{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":166308,"rows_kept":166308,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190414897,205.09,78132.54,0.0,-0.4304,2e-05,32.13278]
[1777190420388,205.09,78133.03,0.0,-0.43039,2e-05,32.13281]
[1777190425424,205.09,78133.89,0.0,-0.43037,2e-05,32.13288]
[1777190430461,205.09,78134.83,0.0,-0.43035,2e-05,32.13295]
[1777190435498,205.09,78121.15,0.0,-0.43067,2e-05,32.12914]
[1777190440536,205.09,78112.69,0.0,-0.43087,2e-05,32.12849]
[1777190445571,45.0,78111.91,0.0,-0.37148,0.0001,30.91168]
[1777190446574,44.88,78077.46,0.0,-0.37476,0.0001,30.98456]
[1777190448576,44.65,78077.48,0.0,-0.37422,0.0001,30.97046]
[1777190450578,44.42,78077.39,0.0,-0.3737,0.0001,30.95696]
[1777190452580,44.21,78077.82,0.0,-0.37315,0.0001,30.94258]
[1777190454582,44.0,78080.15,0.0,-0.37242,0.00011,30.92394]
[1777190456584,43.81,78080.89,0.0,-0.37186,0.00011,30.9094]
[1777190458586,43.62,78080.56,0.0,-0.37143,0.00011,30.89779]
[1777190461589,43.34,78081.07,0.0,-0.37071,0.00011,30.87851]
[1777190463591,43.17,78081.02,0.0,-0.37028,0.00011,30.86702]
[1777190465593,43.01,78081.12,0.0,-0.36985,0.00011,30.8555]
[1777190468596,42.77,78081.01,0.0,-0.36927,0.00011,30.83944]
[1777190472602,42.47,78080.82,0.0,-0.36853,0.00011,30.81926]
[1777190475605,42.27,78080.83,0.0,-0.368,0.00011,30.80454]
[1777190478608,42.07,78081.07,0.0,-0.36746,0.00011,30.78984]
[1777190480610,41.95,78086.77,0.0,-0.36651,0.00011,30.76567]
[1777190482612,41.83,78092.35,0.0,-0.36558,0.00011,30.74186]
[1777190486616,41.61,78092.41,0.0,-0.36497,0.00011,30.72467]
[1777190489437,41.45,78093.94,0.0,-0.36437,0.00011,30.70841]
[1777190493623,41.26,78094.27,0.0,-0.36379,0.00011,30.6893]
[1777190497627,41.08,78094.47,0.0,-0.36327,0.00011,30.67446]
[1777190502632,40.88,78094.37,0.0,-0.3627,0.00011,30.65818]
[1777190507637,40.69,78094.3,0.0,-0.36218,0.00011,30.64314]
[1777190512642,40.52,78093.82,0.0,-0.36175,0.00011,30.63053]
[1777190517647,40.37,78093.81,0.0,-0.3613,0.00011,30.61772]
[1777190522652,40.23,78093.57,0.0,-0.36093,0.00011,30.60669]
[1777190525655,40.15,78102.37,0.0,-0.3597,0.00011,30.57424]
[1777190530660,40.03,78103.64,0.0,-0.3592,0.00011,30.56012]
[1777190535683,39.93,78104.0,0.0,-0.35884,0.00011,30.54961]
[1777190540688,39.83,78101.66,0.0,-0.35882,0.00011,30.54802]
[1777190545693,39.74,78100.5,0.0,-0.35869,0.00012,30.54369]
[1777190550697,39.66,78099.88,0.0,-0.35852,0.00012,30.53842]
[1777190555702,39.59,78099.85,0.0,-0.35829,0.00012,30.52906]
[1777190560707,39.52,78098.31,0.0,-0.35827,0.00012,30.5278]
[1777190565712,39.46,78097.5,0.0,-0.35818,0.00012,30.52488]
[1777190570717,39.41,78090.76,0.0,-0.3588,0.00012,30.54052]
[1777190575722,39.36,78090.66,0.0,-0.35866,0.00012,30.53637]
[1777190580733,39.32,78091.71,0.0,-0.3584,0.00012,30.52917]
[1777190585738,39.28,78090.89,0.0,-0.35838,0.00012,30.52801]
[1777190590743,39.24,78091.76,0.0,-0.35816,0.00012,30.52207]
[1777190595748,39.21,78096.53,0.0,-0.35751,0.00012,30.50442]
[1777190601707,39.17,78097.07,0.0,-0.35734,0.00012,30.49955]
[1777190606742,39.15,78097.38,0.0,-0.35722,0.00012,30.49618]
[1777190611763,39.12,78097.81,0.0,-0.35709,0.00012,30.48972]
[1777190616768,39.1,78097.0,0.0,-0.35712,0.00012,30.4903]
[1777190621773,39.08,78096.32,0.0,-0.35714,0.00012,30.49065]
[1777190626778,39.07,78096.23,0.0,-0.3571,0.00012,30.48933]
[1777190631783,39.05,78092.49,0.0,-0.35749,0.00012,30.4995]
[1777190636788,39.04,78093.08,0.0,-0.35737,0.00012,30.49636]
[1777190641793,39.02,78094.38,0.0,-0.35718,0.00012,30.49114]
[1777190646798,39.01,78098.71,0.0,-0.35664,0.00012,30.47656]
[1777190651804,38.99,78100.05,0.0,-0.3564,0.00012,30.47005]
[1777190656809,38.96,78100.58,0.0,-0.35625,0.00012,30.46574]
[1777190661814,38.94,78101.19,0.0,-0.35611,0.00012,30.4617]
[1777190666819,38.92,78101.43,0.0,-0.35603,0.00012,30.45921]
[1777190671824,38.9,78101.65,0.0,-0.35594,0.00012,30.45414]
[1777190676829,38.89,78101.85,0.0,-0.35588,0.00012,30.45237]
[1777190681834,38.88,78103.65,0.0,-0.35565,0.00012,30.44593]
[1777190687840,38.88,78105.23,0.0,-0.35544,0.00012,30.44039]
[1777190692845,38.87,78106.46,0.0,-0.35529,0.00012,30.43625]
[1777190697850,38.87,78106.65,0.0,-0.35526,0.00012,30.43548]
[1777190702855,38.87,78108.11,0.0,-0.35509,0.00012,30.43084]
[1777190707860,38.87,78112.08,0.0,-0.35463,0.00012,30.41843]
[1777190709140,38.88,78112.79,0.0,-0.35455,0.00012,30.41628]
[1777190709144,38.88,78112.79,0.0,-0.35455,0.00012,30.41628]
[1777190709253,38.88,78112.79,0.0,-0.35455,0.00012,30.41628]
[1777190709863,38.88,78115.99,0.0,-0.35418,0.00012,30.40627]
[1777190710864,38.88,78124.9,0.0,-0.35315,0.00012,30.37813]
[1777190715869,38.9,78124.45,0.0,-0.35326,0.00012,30.38135]
[1777190720874,38.91,78126.44,0.0,-0.35308,0.00012,30.37644]
[1777190725879,38.93,78127.55,0.0,-0.35299,0.00012,30.37426]
[1777190730884,38.94,78126.96,0.0,-0.3531,0.00012,30.37732]
[1777190734888,38.94,78117.05,0.0,-0.35426,0.00012,30.40646]
[1777190739893,38.94,78113.22,0.0,-0.35469,0.00012,30.41806]
[1777190741358,38.94,78113.22,0.0,-0.35469,0.00012,30.41797]
[1777190741895,38.94,78113.41,0.0,-0.35466,0.00012,30.41727]
[1777190746900,38.93,78113.38,0.0,-0.35465,0.00012,30.41699]
[1777190751905,38.93,78107.36,0.0,-0.35534,0.00012,30.43551]
[1777190756910,38.92,78106.45,0.0,-0.35542,0.00012,30.43759]
[1777190758322,38.92,78102.21,0.0,-0.35591,0.00012,30.45071]
[1777190758912,38.92,78102.21,0.0,-0.35591,0.00012,30.45071]
[1777190758912,38.91,78100.53,0.0,-0.3561,0.00012,30.4557]
[1777190759814,38.91,78100.53,0.0,-0.35609,0.00012,30.45542]
[1777190759949,38.91,78100.53,0.0,-0.35609,0.00012,30.45542]
[1777190760822,38.91,78100.53,0.0,-0.35608,0.00012,30.45514]
[1777190765858,38.89,78098.74,0.0,-0.35625,0.00012,30.45958]
[1777190770891,38.89,78106.64,0.0,-0.35531,0.00012,30.43419]
[1777190772127,38.89,78106.55,0.0,-0.35532,0.00012,30.43446]
[1777190772908,38.89,78106.55,0.0,-0.35532,0.00012,30.43444]
[1777190773146,38.89,78106.55,0.0,-0.35532,0.00012,30.43444]
[1777190773916,38.89,78106.55,0.0,-0.35532,0.00012,30.43442]
[1777190778935,38.89,78104.97,0.0,-0.3555,0.00012,30.43928]
[1777190784941,38.89,78102.24,0.0,-0.35581,0.00012,30.44765]
[1777190790947,38.88,78100.99,0.0,-0.35594,0.00012,30.45118]
[1777190792627,38.88,78100.99,0.0,-0.35593,0.00012,30.44813]
[1777190792661,38.88,78100.99,0.0,-0.35593,0.00012,30.44806]
[1777190795603,38.88,78100.49,0.0,-0.35598,0.00012,30.44946]
[1777190795685,38.88,78100.49,0.0,-0.35598,0.00012,30.44939]
[1777190796589,38.88,78100.49,0.0,-0.35598,0.00012,30.44939]
[1777190797685,38.88,78100.49,0.0,-0.35597,0.00012,30.44931]
[1777190797725,38.88,78100.49,0.0,-0.35597,0.00012,30.44925]
[1777190801631,38.9,78100.61,0.0,-0.35603,0.00012,30.45112]
[1777190801733,38.92,78100.61,0.0,-0.3561,0.00012,30.45323]
[1777190806963,38.97,78101.45,0.0,-0.35616,0.00012,30.45527]
[1777190811580,39.0,78101.17,0.0,-0.3563,0.00012,30.45927]
[1777190816973,39.04,78100.37,0.0,-0.35652,0.00012,30.46559]
[1777190822760,39.07,78098.54,0.0,-0.35681,0.00012,30.47365]
[1777190827984,39.09,78094.98,0.0,-0.35728,0.00012,30.48651]
[1777190832989,39.1,78094.46,0.0,-0.35738,0.00012,30.48932]
[1777190837994,39.11,78094.16,0.0,-0.35745,0.00012,30.49118]
[1777190842999,39.12,78093.92,0.0,-0.3575,0.00012,30.49266]
[1777190849005,39.13,78093.79,0.0,-0.35754,0.00012,30.49377]
[1777190853504,39.13,78093.89,0.0,-0.35753,0.00012,30.49088]
[1777190859015,39.14,78093.69,0.0,-0.35757,0.00012,30.49203]
[1777190864020,39.14,78092.36,0.0,-0.35774,0.00012,30.49642]
[1777190870026,39.14,78092.8,0.0,-0.3577,0.00012,30.49531]
[1777190875031,39.15,78093.21,0.0,-0.35765,0.00012,30.49423]
[1777190880036,39.15,78093.58,0.0,-0.35762,0.00012,30.49329]
[1777190881308,39.15,78093.58,0.0,-0.35762,0.00012,30.49334]
[1777190881428,39.15,78093.58,0.0,-0.35762,0.00012,30.49334]
[1777190882038,39.15,78093.63,0.0,-0.35762,0.00012,30.49326]
[1777190882547,39.15,78093.63,0.0,-0.35762,0.00012,30.49326]
[1777190883092,39.15,78085.72,0.0,-0.35854,0.00012,30.51748]
[1777190884040,39.15,78084.3,0.0,-0.3587,0.00012,30.52165]
[1777190889045,39.14,78083.65,0.0,-0.35875,0.00012,30.52299]
[1777190890874,39.14,78083.67,0.0,-0.35874,0.00012,30.52278]
[1777190890975,39.14,78083.67,0.0,-0.35874,0.00012,30.52265]
[1777190892879,39.13,78083.94,0.0,-0.3587,0.00012,30.52172]
[1777190892980,39.13,78083.94,0.0,-0.3587,0.00012,30.52162]
[1777190894317,39.13,78084.05,0.0,-0.35868,0.00012,30.52121]
[1777190894391,39.13,78084.05,0.0,-0.35868,0.00012,30.52121]
[1777190894456,39.13,78084.05,0.0,-0.35868,0.00012,30.52121]
[1777190894643,39.13,78084.05,0.0,-0.35868,0.00012,30.52121]
[1777190894849,39.13,78084.05,0.0,-0.35868,0.00012,30.52121]
[1777190894852,39.13,78084.05,0.0,-0.35868,0.00012,30.52121]
[1777190895027,39.13,78084.05,0.0,-0.35868,0.00012,30.52112]
[1777190895755,39.13,78084.05,0.0,-0.35868,0.00012,30.52112]
[1777190895857,39.14,78084.05,0.0,-0.35871,0.00012,30.52188]
[1777190896865,39.14,78084.05,0.0,-0.35871,0.00012,30.52188]
[1777190896889,39.14,78084.05,0.0,-0.35871,0.00012,30.52188]
[1777190896927,39.14,78084.05,0.0,-0.35871,0.00012,30.52188]
[1777190896960,39.14,78084.05,0.0,-0.35871,0.00012,30.52188]
[1777190896991,39.14,78084.05,0.0,-0.35871,0.00012,30.52188]
[1777190897034,39.14,78084.05,0.0,-0.35871,0.00012,30.52188]
[1777190897051,39.14,78084.05,0.0,-0.35871,0.00012,30.52188]
[1777190897052,39.15,78066.08,0.0,-0.36083,0.00012,30.57712]
[1777190898053,39.15,78063.14,0.0,-0.36119,0.00012,30.58652]
[1777190898192,39.15,78063.14,0.0,-0.36119,0.00012,30.58652]
[1777190898202,39.15,78063.14,0.0,-0.36119,0.00012,30.58652]
[1777190899054,39.16,78064.76,0.0,-0.36102,0.00012,30.58221]
[1777190899388,39.16,78064.76,0.0,-0.36102,0.00012,30.58221]
[1777190899430,39.16,78064.76,0.0,-0.36102,0.00012,30.58221]
[1777190900055,39.17,78065.86,0.0,-0.36091,0.00012,30.57946]
[1777190900627,39.17,78065.86,0.0,-0.36091,0.00012,30.57946]
[1777190900661,39.17,78065.86,0.0,-0.36091,0.00012,30.57946]
[1777190901056,39.17,78073.29,0.0,-0.36007,0.00012,30.55771]
[1777190901846,39.17,78073.29,0.0,-0.36007,0.00012,30.55771]
[1777190901856,39.17,78073.29,0.0,-0.36007,0.00012,30.55771]
[1777190901947,39.17,78073.29,0.0,-0.36005,0.00012,30.55733]
[1777190903126,39.17,78076.02,0.0,-0.35972,0.00012,30.5487]
[1777190903135,39.17,78076.02,0.0,-0.35972,0.00012,30.5487]
[1777190904059,39.16,78077.07,0.0,-0.35959,0.00012,30.5452]
[1777190908063,39.16,78067.63,0.0,-0.36069,0.00012,30.57355]
[1777190908481,39.16,78067.63,0.0,-0.36069,0.00012,30.57355]
[1777190908505,39.16,78067.63,0.0,-0.36069,0.00012,30.57355]
[1777190909064,39.17,78065.08,0.0,-0.361,0.00012,30.58178]
[1777190910329,39.17,78065.67,0.0,-0.36096,0.00012,30.58059]
[1777190910340,39.17,78065.67,0.0,-0.36096,0.00012,30.58059]
[1777190910871,39.18,78065.67,0.0,-0.36097,0.00012,30.58115]
[1777190916071,39.2,78062.56,0.0,-0.3614,0.00012,30.58975]
[1777190921076,39.23,78067.05,0.0,-0.36095,0.00012,30.57846]
[1777190926982,39.26,78070.52,0.0,-0.36063,0.00012,30.57052]
[1777190932087,39.28,78071.05,0.0,-0.36064,0.00012,30.5708]
[1777190938059,39.3,78071.8,0.0,-0.36061,0.00012,30.57035]
[1777190943096,39.31,78069.94,0.0,-0.36087,0.00012,30.57712]
[1777190948103,39.32,78069.92,0.0,-0.3609,0.00012,30.57805]
[1777190954109,39.34,78073.02,0.0,-0.36058,0.00012,30.56982]
[1777190959114,39.35,78074.42,0.0,-0.36045,0.00012,30.56658]
[1777190965120,39.36,78074.07,0.0,-0.36052,0.00012,30.56863]
[1777190972845,39.37,78074.11,0.0,-0.36054,0.00012,30.56656]
[1777190978133,39.38,78074.05,0.0,-0.36057,0.00012,30.56727]
[1777190984141,39.38,78072.77,0.0,-0.36073,0.00012,30.57159]
[1777190989146,39.38,78072.68,0.0,-0.36075,0.00012,30.57214]
[1777190994151,39.39,78072.27,0.0,-0.36081,0.00012,30.57358]
[1777191000156,39.39,78072.78,0.0,-0.36076,0.00012,30.57227]
[1777191006162,39.39,78072.71,0.0,-0.36077,0.00012,30.57272]
[1777191011166,39.39,78072.74,0.0,-0.36078,0.00012,30.57282]
[1777191016171,39.39,78072.27,0.0,-0.36083,0.00012,30.57433]
[1777191022177,39.4,78072.28,0.0,-0.36084,0.00012,30.57444]
[1777191027183,39.4,78071.52,0.0,-0.36093,0.00012,30.5768]
[1777191032188,39.4,78071.06,0.0,-0.36097,0.00012,30.57519]
[1777191037193,39.4,78070.94,0.0,-0.36098,0.00012,30.57555]
[1777191043199,39.4,78070.09,0.0,-0.36108,0.00012,30.57803]
[1777191048204,39.4,78069.77,0.0,-0.36112,0.00012,30.5789]
[1777191051071,39.4,78070.14,0.0,-0.36107,0.00012,30.5778]
[1777191051088,39.4,78070.14,0.0,-0.36107,0.00012,30.5778]
[1777191051173,39.39,78070.14,0.0,-0.36107,0.00012,30.57768]
[1777191052208,39.39,78043.62,0.0,-0.36414,0.00012,30.65549]
[1777191057213,39.36,78047.96,0.0,-0.36357,0.00012,30.64082]
[1777191062218,39.35,78052.62,0.0,-0.36297,0.00012,30.62566]
[1777191067223,39.33,78049.29,0.0,-0.36332,0.00012,30.63433]
[1777191070349,39.33,78051.54,0.0,-0.36304,0.00012,30.62712]
[1777191070373,39.33,78051.54,0.0,-0.36304,0.00012,30.62712]
[1777191071215,39.32,78051.54,0.0,-0.36303,0.00012,30.62699]
[1777191076232,39.32,78052.14,0.0,-0.36294,0.00012,30.62457]
[1777191081237,39.31,78052.05,0.0,-0.36293,0.00012,30.62426]
[1777191086242,39.31,78052.37,0.0,-0.36288,0.00012,30.62293]
[1777191091247,39.3,78048.03,0.0,-0.36336,0.00012,30.63221]
[1777191097178,39.29,78045.25,0.0,-0.36365,0.00012,30.63946]
[1777191102213,39.28,78046.64,0.0,-0.36347,0.00012,30.63484]
[1777191107249,39.33,78046.57,0.0,-0.3636,0.00012,30.63869]
[1777191112275,39.37,78056.26,0.0,-0.36259,0.00012,30.61356]
[1777191112538,39.37,78056.26,0.0,-0.36259,0.00012,30.61356]
[1777191112550,39.37,78056.26,0.0,-0.36259,0.00012,30.61356]
[1777191113276,39.36,78056.74,0.0,-0.36253,0.00012,30.61201]
[1777191118281,39.36,78057.57,0.0,-0.36242,0.00012,30.60909]
[1777191122681,39.36,78057.86,0.0,-0.36238,0.00012,30.60794]
[1777191122701,39.36,78057.86,0.0,-0.36238,0.00012,30.60794]
[1777191122783,39.35,78057.86,0.0,-0.36237,0.00012,30.60787]
[1777191128291,39.35,78057.03,0.0,-0.36246,0.00012,30.61005]
[1777191133296,39.35,78056.8,0.0,-0.36248,0.00012,30.61056]
[1777191138301,39.35,78057.26,0.0,-0.36242,0.00012,30.609]
[1777191143306,39.35,78057.55,0.0,-0.36238,0.00012,30.60807]
[1777191149312,39.35,78057.83,0.0,-0.36235,0.00012,30.60733]
[1777191155318,39.35,78056.56,0.0,-0.36249,0.00012,30.60817]
[1777191160323,39.35,78054.46,0.0,-0.36274,0.00012,30.6143]
[1777191165328,39.34,78054.36,0.0,-0.36274,0.00012,30.61442]
[1777191170333,39.34,78054.08,0.0,-0.36277,0.00012,30.61514]
[1777191175338,39.34,78055.85,0.0,-0.36256,0.00012,30.60992]
[1777191180343,39.35,78056.7,0.0,-0.36247,0.00012,30.60766]
[1777191185348,39.35,78056.44,0.0,-0.36252,0.00012,30.60883]
[1777191190353,39.36,78058.03,0.0,-0.36235,0.00012,30.60459]
[1777191196359,39.36,78057.11,0.0,-0.36248,0.00012,30.60791]
[1777191201364,39.37,78057.42,0.0,-0.36246,0.00012,30.60745]
[1777191206369,39.37,78059.06,0.0,-0.36228,0.00012,30.60308]
[1777191211374,39.38,78059.46,0.0,-0.36225,0.00012,30.5995]
[1777191216379,39.39,78058.02,0.0,-0.36243,0.00012,30.6042]
[1777191221384,39.39,78057.26,0.0,-0.36253,0.00012,30.60674]
[1777191226389,39.39,78056.35,0.0,-0.36264,0.00012,30.60962]
[1777191231394,39.4,78058.32,0.0,-0.36242,0.00012,30.60406]
[1777191237278,39.4,78058.32,0.0,-0.36243,0.00012,30.60437]
[1777191237305,39.4,78058.32,0.0,-0.36243,0.00012,30.60437]
[1777191237380,39.4,78058.32,0.0,-0.36243,0.00012,30.60443]
[1777191242405,39.41,78061.07,0.0,-0.36213,0.00012,30.59676]
[1777191248106,39.39,78065.43,0.0,-0.36157,0.00012,30.5825]
[1777191253416,39.34,78064.82,0.0,-0.36149,0.00012,30.57969]
[1777191258421,39.3,78064.85,0.0,-0.36138,0.00012,30.57651]
[1777191263426,39.27,78065.0,0.0,-0.36127,0.00012,30.57358]
[1777191268431,39.25,78064.76,0.0,-0.36123,0.00012,30.57225]
[1777191274437,39.23,78064.3,0.0,-0.3612,0.00012,30.56868]
[1777191279442,39.21,78066.07,0.0,-0.36096,0.00012,30.56214]
[1777191284447,39.2,78065.56,0.0,-0.36098,0.00012,30.56271]
[1777191289452,39.19,78064.58,0.0,-0.36107,0.00012,30.56487]
[1777191294793,39.18,78064.97,0.0,-0.361,0.00012,30.56306]
[1777191299896,39.18,78065.41,0.0,-0.36094,0.00012,30.56132]
[1777191305176,39.17,78066.13,0.0,-0.36084,0.00012,30.55868]
[1777191310476,39.17,78064.33,0.0,-0.36104,0.00012,30.56378]
[1777191312668,39.17,78064.7,0.0,-0.36099,0.00012,30.56252]
[1777191312689,39.17,78064.7,0.0,-0.36099,0.00012,30.56252]
[1777191313479,39.17,78063.8,0.0,-0.36109,0.00012,30.56513]
[1777191321698,39.17,78063.85,0.0,-0.36108,0.00012,30.56486]
[1777191322750,39.16,78063.97,0.0,-0.36105,0.00012,30.56406]
[1777191322759,39.16,78063.97,0.0,-0.36105,0.00012,30.56406]
[1777191323489,39.16,78066.98,0.0,-0.3607,0.00012,30.555]
[1777191328494,39.16,78069.91,0.0,-0.36036,0.00012,30.54641]
[1777191333833,39.17,78070.54,0.0,-0.36029,0.00012,30.5419]
[1777191339505,39.17,78070.24,0.0,-0.36034,0.00012,30.54321]
[1777191344509,39.18,78070.34,0.0,-0.36034,0.00012,30.54318]
[1777191349514,39.18,78074.44,0.0,-0.35988,0.00012,30.53129]
[1777191354519,39.19,78075.76,0.0,-0.35974,0.00012,30.52789]
[1777191359524,39.2,78076.07,0.0,-0.35973,0.00012,30.52755]
[1777191365530,39.2,78073.85,0.0,-0.36,0.00012,30.53477]
[1777191370535,39.2,78071.54,0.0,-0.36028,0.00012,30.54186]
[1777191376541,39.2,78072.16,0.0,-0.3602,0.00012,30.53998]
[1777191381546,39.2,78070.31,0.0,-0.36042,0.00012,30.54559]
[1777191386551,39.2,78067.2,0.0,-0.36078,0.00012,30.55472]
[1777191391556,39.19,78065.88,0.0,-0.3609,0.00012,30.55526]
[1777191396561,39.19,78066.57,0.0,-0.36081,0.00012,30.55279]
[1777191401566,39.19,78067.43,0.0,-0.3607,0.00012,30.54999]
[1777191407572,39.18,78065.11,0.0,-0.36096,0.00012,30.55666]
[1777191412577,39.18,78065.79,0.0,-0.36087,0.00012,30.55436]
[1777191413279,39.18,78065.79,0.0,-0.36087,0.00012,30.55436]
[1777191413297,39.18,78065.79,0.0,-0.36087,0.00012,30.55436]
[1777191413578,39.19,78056.49,0.0,-0.36199,0.00012,30.58311]
[1777191418583,39.23,78050.76,0.0,-0.36278,0.00012,30.6034]
[1777191422814,39.25,78050.67,0.0,-0.36286,0.00012,30.60579]
[1777191422828,39.25,78050.67,0.0,-0.36286,0.00012,30.60579]
[1777191423588,39.26,78051.05,0.0,-0.36283,0.00012,30.60514]
[1777191429510,39.33,78051.63,0.0,-0.36299,0.00012,30.60978]
[1777191434552,39.34,78047.14,0.0,-0.36354,0.00012,30.62377]
[1777191439588,39.35,78045.16,0.0,-0.36378,0.00012,30.62992]
[1777191442679,39.35,78051.11,0.0,-0.36311,0.00012,30.61293]
[1777191442712,39.35,78051.11,0.0,-0.36311,0.00012,30.61293]
[1777191443610,39.36,78052.26,0.0,-0.36298,0.00012,30.60971]
[1777191449616,39.37,78053.18,0.0,-0.3629,0.00012,30.6079]
[1777191454621,39.37,78052.32,0.0,-0.36301,0.00012,30.60812]
[1777191459626,39.38,78051.75,0.0,-0.3631,0.00012,30.61032]
[1777191464631,39.38,78047.78,0.0,-0.36357,0.00012,30.62215]
[1777191470637,39.38,78044.19,0.0,-0.36398,0.00012,30.63247]
[1777191475642,39.38,78044.55,0.0,-0.36393,0.00012,30.63109]
[1777191479009,39.37,78042.57,0.0,-0.36415,0.00012,30.63669]
[1777191479023,39.37,78042.57,0.0,-0.36415,0.00012,30.63669]
[1777191479153,39.37,78042.57,0.0,-0.36415,0.00012,30.6366]
[1777191482874,39.37,78041.89,0.0,-0.36422,0.00012,30.63829]
[1777191482889,39.37,78041.89,0.0,-0.36422,0.00012,30.63829]
[1777191483650,39.37,78041.6,0.0,-0.36425,0.00012,30.63906]
[1777191488655,39.36,78041.56,0.0,-0.36424,0.00012,30.63875]
[1777191493660,39.36,78037.94,0.0,-0.36465,0.00012,30.6488]
[1777191498665,39.35,78038.37,0.0,-0.36458,0.00012,30.64698]
[1777191503670,39.35,78038.27,0.0,-0.36458,0.00012,30.64693]
[1777191509339,39.34,78037.39,0.0,-0.36466,0.00012,30.64899]
[1777191509363,39.34,78037.39,0.0,-0.36466,0.00012,30.64899]
[1777191509481,39.34,78037.39,0.0,-0.36466,0.00012,30.64899]
[1777191509513,39.34,78037.39,0.0,-0.36466,0.00012,30.64899]
[1777191509644,39.34,78037.39,0.0,-0.36466,0.00012,30.64889]
[1777191514681,39.39,78036.39,0.0,-0.36492,0.00012,30.65321]
[1777191518747,39.43,78036.13,0.0,-0.36505,0.00012,30.65683]
[1777191518760,39.43,78036.13,0.0,-0.36505,0.00012,30.65683]
[1777191519306,39.43,78036.13,0.0,-0.36507,0.00012,30.65747]
[1777191522731,39.46,78036.11,0.0,-0.36514,0.00012,30.65931]
[1777191522749,39.46,78036.11,0.0,-0.36514,0.00012,30.65931]
[1777191523690,39.46,78036.0,0.0,-0.36517,0.00012,30.66016]
[1777191529696,39.49,78036.69,0.0,-0.36516,0.00012,30.66002]
[1777191529976,39.49,78036.69,0.0,-0.36516,0.00012,30.66002]
[1777191530005,39.49,78036.69,0.0,-0.36516,0.00012,30.66002]
[1777191530697,39.48,78037.71,0.0,-0.36502,0.00012,30.65654]
[1777191535702,39.45,78039.58,0.0,-0.36472,0.00012,30.64878]
[1777191540161,39.43,78040.76,0.0,-0.36453,0.00012,30.64392]
[1777191540195,39.43,78040.76,0.0,-0.36453,0.00012,30.64392]
[1777191540707,39.43,78041.01,0.0,-0.36449,0.00012,30.64286]
[1777191545712,39.41,78046.16,0.0,-0.36384,0.00012,30.62662]
[1777191551719,39.4,78046.85,0.0,-0.36373,0.00012,30.62377]
[1777191552614,39.4,78046.85,0.0,-0.36373,0.00012,30.62377]
[1777191552638,39.4,78046.85,0.0,-0.36373,0.00012,30.62377]
[1777191552716,39.4,78046.85,0.0,-0.36373,0.00012,30.62365]
[1777191557730,39.39,78045.37,0.0,-0.36388,0.00012,30.62735]
[1777191562735,39.39,78042.87,0.0,-0.36415,0.00012,30.63398]
[1777191567740,39.38,78041.85,0.0,-0.36424,0.00012,30.63621]
[1777191573746,39.37,78042.06,0.0,-0.36418,0.00012,30.63189]
[1777191578751,39.36,78041.95,0.0,-0.36418,0.00012,30.63175]
[1777191583756,39.36,78041.32,0.0,-0.36424,0.00012,30.63319]
[1777191588761,39.35,78038.56,0.0,-0.36454,0.00012,30.6408]
[1777191594463,39.35,78038.47,0.0,-0.36453,0.00012,30.64052]
[1777191600710,39.34,78038.25,0.0,-0.36454,0.00012,30.64057]
[1777191604459,39.34,78038.74,0.0,-0.36448,0.00012,30.63898]
[1777191604544,39.34,78038.74,0.0,-0.36448,0.00012,30.63898]
[1777191604777,39.34,78040.32,0.0,-0.36429,0.00012,30.63434]
[1777191607732,39.34,78041.8,0.0,-0.36412,0.00012,30.62998]
[1777191607764,39.34,78041.8,0.0,-0.36411,0.00012,30.62997]
[1777191609749,39.34,78041.06,0.0,-0.3642,0.00012,30.63214]
[1777191610868,39.34,78041.1,0.0,-0.3642,0.00012,30.63202]
[1777191611784,39.34,78041.36,0.0,-0.36417,0.00012,30.63125]
[1777191611892,39.34,78041.36,0.0,-0.36417,0.00012,30.63125]
[1777191612785,39.34,78041.27,0.0,-0.36418,0.00012,30.63152]
[1777191613853,39.34,78041.27,0.0,-0.36418,0.00012,30.63152]
[1777191615006,39.34,78041.27,0.0,-0.36418,0.00012,30.63152]
[1777191615788,39.34,78041.35,0.0,-0.36417,0.00012,30.63128]
[1777191620794,39.34,78042.83,0.0,-0.364,0.00012,30.62698]
[1777191620992,39.34,78042.83,0.0,-0.364,0.00012,30.62698]
[1777191621112,39.34,78042.83,0.0,-0.364,0.00012,30.62698]
[1777191621210,39.34,78042.83,0.0,-0.364,0.00012,30.62702]
[1777191622250,39.34,78042.83,0.0,-0.364,0.00012,30.62702]
[1777191622310,39.34,78042.83,0.0,-0.364,0.00012,30.62705]
[1777191627424,39.34,78042.42,0.0,-0.36405,0.00012,30.62837]
[1777191632806,39.34,78041.33,0.0,-0.36417,0.00012,30.62862]
[1777191637265,39.34,78042.1,0.0,-0.36408,0.00012,30.62644]
[1777191637303,39.34,78042.1,0.0,-0.36408,0.00012,30.62644]
[1777191637363,39.34,78042.1,0.0,-0.36408,0.00012,30.62645]
[1777191638357,39.34,78042.1,0.0,-0.36408,0.00012,30.62645]
[1777191638438,39.34,78042.1,0.0,-0.36408,0.00012,30.62647]
[1777191641297,39.34,78040.23,0.0,-0.3643,0.00012,30.63191]
[1777191641346,39.34,78040.23,0.0,-0.3643,0.00012,30.63191]
[1777191641397,39.34,78040.23,0.0,-0.3643,0.00012,30.63188]
[1777191642390,39.34,78040.23,0.0,-0.3643,0.00012,30.63188]
[1777191642522,39.34,78040.23,0.0,-0.3643,0.00012,30.63188]
[1777191642655,39.34,78040.23,0.0,-0.3643,0.00012,30.63188]
[1777191643817,39.34,78040.23,0.0,-0.3643,0.00012,30.63185]
[1777191644817,39.34,78039.69,0.0,-0.36436,0.00012,30.63337]
[1777191649822,39.34,78039.46,0.0,-0.36438,0.00012,30.63389]
[1777191651476,39.34,78039.2,0.0,-0.36441,0.00012,30.63462]
[1777191651518,39.34,78039.2,0.0,-0.36441,0.00012,30.63458]
[1777191652444,39.34,78039.2,0.0,-0.36441,0.00012,30.63458]
[1777191653666,39.34,78039.2,0.0,-0.36441,0.00012,30.63454]
[1777191653696,39.33,78039.2,0.0,-0.3644,0.00012,30.63445]
[1777191658844,39.33,78035.48,0.0,-0.36482,0.00012,30.64478]
[1777191663676,39.32,78035.53,0.0,-0.3648,0.00012,30.64429]
[1777191663732,39.32,78035.53,0.0,-0.3648,0.00012,30.64429]
[1777191663776,39.32,78035.53,0.0,-0.3648,0.00012,30.64422]
[1777191664866,39.32,78036.1,0.0,-0.36473,0.00012,30.64256]
[1777191665850,39.32,78036.14,0.0,-0.36472,0.00012,30.64232]
[1777191674859,39.32,78036.13,0.0,-0.36471,0.00012,30.64188]
[1777191676808,39.32,78036.13,0.0,-0.36471,0.00012,30.64188]
[1777191676852,39.32,78036.13,0.0,-0.36471,0.00012,30.64188]
[1777191676861,39.31,78036.13,0.0,-0.36471,0.00012,30.64179]
[1777191677963,39.31,78036.13,0.0,-0.3647,0.00012,30.64174]
[1777191678863,39.31,78036.13,0.0,-0.3647,0.00012,30.6417]
[1777191683868,39.31,78036.5,0.0,-0.36465,0.00012,30.64047]
[1777191688873,39.31,78036.72,0.0,-0.36462,0.00012,30.63968]
[1777191693878,39.31,78036.76,0.0,-0.3646,0.00012,30.6365]
[1777191698883,39.31,78036.62,0.0,-0.36462,0.00012,30.63682]
[1777191706447,39.31,78037.08,0.0,-0.36456,0.00012,30.63541]
[1777191711896,39.3,78036.45,0.0,-0.36463,0.00012,30.63711]
[1777191718124,39.3,78036.44,0.0,-0.36463,0.00012,30.63696]
[1777191723908,39.3,78035.78,0.0,-0.3647,0.00012,30.63868]
[1777191725224,39.3,78035.52,0.0,-0.36472,0.00012,30.63941]
[1777191725910,39.3,78034.88,0.0,-0.3648,0.00012,30.6412]
[1777191726557,39.3,78034.88,0.0,-0.3648,0.00012,30.6412]
[1777191726575,39.3,78034.88,0.0,-0.3648,0.00012,30.6412]
[1777191726641,39.3,78034.88,0.0,-0.3648,0.00012,30.6412]
[1777191726646,39.3,78034.88,0.0,-0.3648,0.00012,30.6412]
[1777191726675,39.3,78034.88,0.0,-0.3648,0.00012,30.6412]
[1777191726764,39.3,78034.88,0.0,-0.3648,0.00012,30.64114]
[1777191727859,39.3,78034.88,0.0,-0.3648,0.00012,30.64114]
[1777191727881,39.3,78034.88,0.0,-0.3648,0.00012,30.64114]
[1777191727912,39.3,78034.64,0.0,-0.36482,0.00012,30.64178]
[1777191727922,39.3,78034.64,0.0,-0.36482,0.00012,30.64178]
[1777191727941,39.3,78034.64,0.0,-0.36482,0.00012,30.64178]
[1777191728670,39.3,78034.64,0.0,-0.36482,0.00012,30.64171]
[1777191729077,39.3,78034.64,0.0,-0.36482,0.00012,30.64171]
[1777191729106,39.3,78034.64,0.0,-0.36482,0.00012,30.64171]
[1777191729914,39.3,78034.42,0.0,-0.36484,0.00012,30.64229]
[1777191730337,39.3,78034.42,0.0,-0.36484,0.00012,30.64229]
[1777191730367,39.3,78034.42,0.0,-0.36484,0.00012,30.64229]
[1777191730725,39.3,78034.42,0.0,-0.36484,0.00012,30.64222]
[1777191731494,39.3,78034.42,0.0,-0.36484,0.00012,30.64222]
[1777191731525,39.3,78034.42,0.0,-0.36484,0.00012,30.64222]
[1777191731656,39.29,78034.42,0.0,-0.36484,0.00012,30.64215]
[1777191732689,39.29,78034.42,0.0,-0.36484,0.00012,30.64215]
[1777191732701,39.29,78034.42,0.0,-0.36484,0.00012,30.64215]
[1777191732749,39.29,78034.42,0.0,-0.36483,0.00012,30.64207]
[1777191734919,39.29,78022.43,0.0,-0.36623,0.00012,30.67633]
[1777191739924,39.27,78020.72,0.0,-0.36638,0.00012,30.67988]
[1777191744197,39.26,78020.21,0.0,-0.3664,0.00012,30.68037]
[1777191744236,39.26,78020.21,0.0,-0.3664,0.00012,30.68037]
[1777191744929,39.26,78020.85,0.0,-0.36632,0.00012,30.67831]
[1777191749934,39.24,78025.59,0.0,-0.36573,0.00012,30.66371]
[1777191751936,39.25,78034.05,0.0,-0.36473,0.00012,30.63627]
[1777191756941,39.25,78032.74,0.0,-0.36489,0.00012,30.64042]
[1777191761946,39.25,78032.02,0.0,-0.36498,0.00012,30.64265]
[1777191767876,39.25,78029.0,0.0,-0.36533,0.00012,30.65128]
[1777191772912,39.25,78028.33,0.0,-0.3654,0.00012,30.65297]
[1777191777963,39.24,78028.25,0.0,-0.3654,0.00012,30.65301]
[1777191782969,39.24,78028.1,0.0,-0.36542,0.00012,30.65325]
[1777191787974,39.24,78025.91,0.0,-0.36566,0.00012,30.65937]
[1777191793980,39.23,78020.35,0.0,-0.36629,0.00012,30.67452]
[1777191799986,39.21,78017.37,0.0,-0.3666,0.00012,30.68212]
[1777191804991,39.21,78017.41,0.0,-0.36657,0.00012,30.68122]
[1777191809996,39.21,78020.36,0.0,-0.36624,0.00012,30.67316]
[1777191815001,39.22,78020.32,0.0,-0.36625,0.00012,30.67081]
[1777191820315,39.22,78020.13,0.0,-0.36628,0.00012,30.67168]
[1777191821729,39.22,78020.13,0.0,-0.36629,0.00012,30.67183]
[1777191821765,39.22,78020.13,0.0,-0.36629,0.00012,30.67183]
[1777191821831,39.22,78020.13,0.0,-0.36628,0.00012,30.6715]
[1777191823009,39.22,78032.68,0.0,-0.3648,0.00012,30.63499]
[1777191828017,39.22,78035.75,0.0,-0.36443,0.00012,30.62583]
[1777191833022,39.21,78036.02,0.0,-0.3644,0.00012,30.62497]
[1777191838027,39.21,78037.14,0.0,-0.36426,0.00012,30.62161]
[1777191839768,39.21,78037.14,0.0,-0.36426,0.00012,30.62161]
[1777191839794,39.21,78037.14,0.0,-0.36426,0.00012,30.62161]
[1777191839849,39.21,78037.14,0.0,-0.36426,0.00012,30.62162]
[1777191845034,39.21,78034.28,0.0,-0.3646,0.00012,30.62994]
[1777191850039,39.21,78033.03,0.0,-0.36473,0.00012,30.63321]
[1777191855044,39.2,78032.85,0.0,-0.36474,0.00012,30.6334]
[1777191860049,39.2,78034.51,0.0,-0.36453,0.00012,30.6281]
[1777191865053,39.19,78034.76,0.0,-0.36449,0.00012,30.62703]
[1777191870058,39.19,78035.1,0.0,-0.36444,0.00012,30.62577]
[1777191875063,39.19,78035.69,0.0,-0.36435,0.00012,30.62092]
[1777191880068,39.19,78035.92,0.0,-0.36432,0.00012,30.62001]
[1777191882839,39.19,78035.82,0.0,-0.36433,0.00012,30.62023]
[1777191882872,39.19,78035.82,0.0,-0.36433,0.00012,30.62023]
[1777191882941,39.19,78035.82,0.0,-0.36432,0.00012,30.62019]
[1777191888076,39.18,78035.98,0.0,-0.3643,0.00012,30.61953]
[1777191893081,39.18,78036.42,0.0,-0.36424,0.00012,30.61806]
[1777191898329,39.18,78036.47,0.0,-0.36423,0.00012,30.61784]
[1777191902831,39.18,78037.3,0.0,-0.36413,0.00012,30.61542]
[1777191902859,39.18,78037.3,0.0,-0.36413,0.00012,30.61542]
[1777191902961,39.17,78037.3,0.0,-0.36411,0.00012,30.61482]
[1777191904092,39.17,78055.09,0.0,-0.36201,0.00012,30.56161]
[1777191904742,39.17,78055.09,0.0,-0.36201,0.00012,30.56161]
[1777191904768,39.17,78055.09,0.0,-0.36201,0.00012,30.56161]
[1777191904899,39.16,78055.09,0.0,-0.36199,0.00012,30.56114]
[1777191910505,39.14,78056.21,0.0,-0.36179,0.00012,30.55571]
[1777191916104,39.11,78055.34,0.0,-0.36181,0.00012,30.55619]
[1777191921109,39.07,78055.41,0.0,-0.36168,0.00012,30.55244]
[1777191926992,39.01,78055.41,0.0,-0.36151,0.00012,30.54748]
[1777191932032,38.98,78054.5,0.0,-0.36149,0.00012,30.54382]
[1777191937069,38.94,78054.25,0.0,-0.36142,0.00012,30.5417]
[1777191942103,38.91,78053.22,0.0,-0.36145,0.00012,30.54231]
[1777191947137,38.89,78053.16,0.0,-0.36139,0.00012,30.54044]
[1777191952144,38.87,78049.0,0.0,-0.36181,0.00012,30.55095]
[1777191958150,38.84,78050.39,0.0,-0.36158,0.00012,30.5447]
[1777191964156,38.83,78052.22,0.0,-0.36131,0.00012,30.53764]
[1777191969885,38.81,78054.45,0.0,-0.36101,0.00012,30.52988]
[1777191976341,38.81,78054.46,0.0,-0.36098,0.00012,30.52906]
[1777191982174,38.8,78056.01,0.0,-0.36078,0.00012,30.52377]
[1777191987179,38.8,78056.49,0.0,-0.36071,0.00012,30.52197]
[1777191994186,38.79,78056.9,0.0,-0.36064,0.00012,30.51734]
[1777191999191,38.79,78056.58,0.0,-0.36067,0.00012,30.51808]
[1777192005198,38.78,78055.23,0.0,-0.36081,0.00012,30.52181]
[1777192011588,38.78,78054.93,0.0,-0.36083,0.00012,30.52217]
[1777192017209,38.77,78054.79,0.0,-0.36083,0.00012,30.52212]
[1777192022214,38.77,78054.14,0.0,-0.36089,0.00012,30.5237]
[1777192028220,38.76,78052.88,0.0,-0.36102,0.00012,30.52702]
[1777192033225,38.76,78052.62,0.0,-0.36104,0.00012,30.52735]
[1777192038230,38.75,78053.18,0.0,-0.36096,0.00012,30.52522]
[1777192044236,38.74,78054.51,0.0,-0.36077,0.00012,30.52032]
[1777192049241,38.73,78056.74,0.0,-0.36048,0.00012,30.51271]
[1777192055247,38.73,78059.14,0.0,-0.36017,0.00012,30.50192]
[1777192060252,38.73,78059.99,0.0,-0.36006,0.00012,30.49908]
[1777192065279,38.72,78058.96,0.0,-0.36017,0.00012,30.50202]
[1777192071002,38.72,78058.56,0.0,-0.36021,0.00012,30.50288]
[1777192076290,38.72,78063.03,0.0,-0.35968,0.00012,30.48913]
[1777192081295,38.72,78064.22,0.0,-0.35954,0.00012,30.48567]
[1777192086300,38.72,78067.91,0.0,-0.35912,0.00012,30.47451]
[1777192091305,38.73,78069.11,0.0,-0.35899,0.00012,30.47129]
[1777192096310,38.74,78072.49,0.0,-0.35861,0.00012,30.46153]
[1777192102222,38.75,78074.19,0.0,-0.35844,0.00012,30.45709]
[1777192107321,38.75,78074.24,0.0,-0.35846,0.00012,30.45753]
[1777192114328,38.76,78078.91,0.0,-0.35793,0.00012,30.44114]
[1777192119333,38.77,78079.66,0.0,-0.35787,0.00012,30.43961]
[1777192124338,38.78,78080.13,0.0,-0.35784,0.00012,30.43884]
[1777192129343,38.79,78080.78,0.0,-0.35778,0.00012,30.43745]
[1777192134348,38.79,78081.33,0.0,-0.35774,0.00012,30.4363]
[1777192136271,38.8,78086.05,0.0,-0.35719,0.00012,30.42178]
[1777192136293,38.8,78086.05,0.0,-0.35719,0.00012,30.42178]
[1777192136350,38.8,78086.06,0.0,-0.35719,0.00012,30.42194]
[1777192142356,38.81,78087.1,0.0,-0.35711,0.00012,30.41984]
[1777192147361,38.82,78082.41,0.0,-0.35768,0.00012,30.43504]
[1777192152365,38.82,78081.83,0.0,-0.35775,0.00012,30.43698]
[1777192158371,38.82,78080.89,0.0,-0.35786,0.00012,30.43991]
[1777192163376,38.82,78080.07,0.0,-0.35796,0.00012,30.44237]
[1777192168381,38.81,78077.68,0.0,-0.35823,0.00012,30.44953]
[1777192173386,38.81,78077.51,0.0,-0.35823,0.00012,30.44676]
[1777192178391,38.81,78078.11,0.0,-0.35815,0.00012,30.44455]
[1777192183396,38.81,78078.87,0.0,-0.35805,0.00012,30.44207]
[1777192188402,38.8,78078.98,0.0,-0.35804,0.00012,30.44163]
[1777192198412,38.8,78079.05,0.0,-0.35802,0.00012,30.44115]
[1777192203416,38.8,78078.72,0.0,-0.35805,0.00012,30.44203]
[1777192208421,38.8,78078.71,0.0,-0.35805,0.00012,30.44191]
[1777192210423,38.79,78066.13,0.0,-0.35952,0.00012,30.48041]
[1777192216308,38.78,78064.61,0.0,-0.35965,0.00012,30.48368]
[1777192217517,38.77,78061.93,0.0,-0.35995,0.00012,30.4913]
[1777192217538,38.77,78061.93,0.0,-0.35995,0.00012,30.4913]
[1777192218431,38.77,78061.0,0.0,-0.36005,0.00012,30.49383]
[1777192223437,38.75,78055.7,0.0,-0.36062,0.00012,30.50838]
[1777192228442,38.73,78052.84,0.0,-0.3609,0.00012,30.51532]
[1777192233447,38.71,78056.17,0.0,-0.36043,0.00012,30.50055]
[1777192235449,38.71,78064.99,0.0,-0.35939,0.00012,30.47333]
[1777192240454,38.71,78069.66,0.0,-0.35884,0.00012,30.45898]
[1777192246460,38.71,78070.9,0.0,-0.3587,0.00012,30.45556]
[1777192252314,38.72,78070.34,0.0,-0.35878,0.00012,30.45756]
[1777192252338,38.72,78070.34,0.0,-0.35878,0.00012,30.45756]
[1777192252386,38.72,78070.34,0.0,-0.35878,0.00012,30.45762]
[1777192257471,38.72,78069.6,0.0,-0.35887,0.00012,30.46005]
[1777192262476,38.72,78066.05,0.0,-0.35929,0.00012,30.47108]
[1777192267481,38.72,78070.99,0.0,-0.35871,0.00012,30.4559]
[1777192273431,38.72,78070.37,0.0,-0.35879,0.00012,30.45798]
[1777192278469,38.72,78069.54,0.0,-0.35889,0.00012,30.46054]
[1777192283499,38.72,78072.89,0.0,-0.35849,0.00012,30.45017]
[1777192283981,38.72,78072.89,0.0,-0.35849,0.00012,30.45017]
[1777192283992,38.72,78072.89,0.0,-0.35849,0.00012,30.45017]
[1777192284033,38.72,78072.89,0.0,-0.3585,0.00012,30.45024]
[1777192289441,38.73,78074.08,0.0,-0.35837,0.00012,30.44687]
[1777192294510,38.73,78075.18,0.0,-0.35824,0.00012,30.44093]
[1777192299515,38.74,78080.95,0.0,-0.35758,0.00012,30.42364]
[1777192304520,38.75,78086.8,0.0,-0.35693,0.00012,30.40642]
[1777192309805,38.76,78087.53,0.0,-0.35688,0.00012,30.40518]
[1777192315531,38.78,78088.63,0.0,-0.3568,0.00012,30.40324]
[1777192320536,38.79,78088.61,0.0,-0.35683,0.00012,30.40421]
[1777192322264,38.79,78088.61,0.0,-0.35684,0.00012,30.40436]
[1777192322296,38.79,78088.61,0.0,-0.35684,0.00012,30.40436]
[1777192322495,38.79,78088.61,0.0,-0.35683,0.00012,30.40426]
[1777192327543,38.78,78088.16,0.0,-0.35685,0.00012,30.40463]
[1777192332659,38.77,78089.47,0.0,-0.35666,0.00012,30.39926]
[1777192332678,38.77,78089.47,0.0,-0.35666,0.00012,30.39926]
[1777192333549,38.76,78089.87,0.0,-0.3566,0.00012,30.39778]
[1777192338554,38.75,78091.92,0.0,-0.35633,0.00012,30.39053]
[1777192344560,38.75,78096.35,0.0,-0.35579,0.00012,30.37608]
[1777192346708,38.75,78101.85,0.0,-0.35515,0.00012,30.35875]
[1777192346728,38.75,78101.85,0.0,-0.35515,0.00012,30.35875]
[1777192347290,38.75,78101.85,0.0,-0.35515,0.00012,30.35887]
[1777192353569,38.76,78104.73,0.0,-0.35483,0.00012,30.34752]
[1777192359575,38.77,78104.46,0.0,-0.35489,0.00012,30.34908]
[1777192365581,38.77,78103.93,0.0,-0.35496,0.00012,30.35122]
[1777192370586,38.78,78103.56,0.0,-0.35502,0.00012,30.35267]
[1777192375591,38.78,78105.69,0.0,-0.35478,0.00012,30.34626]
[1777192380596,38.78,78105.26,0.0,-0.35484,0.00012,30.34798]
[1777192384299,38.78,78104.99,0.0,-0.35487,0.00012,30.34894]
[1777192384312,38.78,78104.99,0.0,-0.35487,0.00012,30.34894]
[1777192384400,38.78,78104.99,0.0,-0.35488,0.00012,30.34898]
[1777192389605,38.79,78105.08,0.0,-0.35487,0.00012,30.34888]
[1777192395611,38.79,78104.38,0.0,-0.35496,0.00012,30.35122]
[1777192400616,38.8,78104.62,0.0,-0.35496,0.00012,30.35144]
[1777192405621,38.81,78104.52,0.0,-0.35501,0.00012,30.35276]
[1777192410626,38.82,78104.66,0.0,-0.35501,0.00012,30.35307]
[1777192415631,38.82,78103.41,0.0,-0.35517,0.00012,30.35459]
[1777192420636,38.83,78103.79,0.0,-0.35514,0.00012,30.35378]
[1777192426642,38.83,78103.79,0.0,-0.35515,0.00012,30.35417]
[1777192431647,38.83,78103.96,0.0,-0.35514,0.00012,30.35386]
[1777192437574,38.83,78103.93,0.0,-0.35515,0.00012,30.35414]
[1777192442611,38.83,78103.85,0.0,-0.35516,0.00012,30.35451]
[1777192447646,38.84,78104.07,0.0,-0.35513,0.00012,30.35384]
[1777192453290,38.84,78104.02,0.0,-0.35514,0.00012,30.354]
[1777192458673,38.84,78104.96,0.0,-0.35503,0.00012,30.35106]
[1777192462755,38.84,78105.03,0.0,-0.35502,0.00012,30.35085]
[1777192462778,38.84,78105.03,0.0,-0.35502,0.00012,30.35085]
[1777192463359,38.84,78105.03,0.0,-0.35502,0.00012,30.35085]
[1777192466346,38.84,78105.3,0.0,-0.35499,0.00012,30.35002]
[1777192466371,38.84,78105.3,0.0,-0.35499,0.00012,30.35002]
[1777192466447,38.84,78105.3,0.0,-0.355,0.00012,30.35015]
[1777192468683,38.84,78113.83,0.0,-0.35401,0.00012,30.32332]
[1777192474689,38.84,78114.64,0.0,-0.3539,0.00012,30.31762]
[1777192479694,38.84,78116.01,0.0,-0.35373,0.00012,30.31308]
[1777192484699,38.85,78117.54,0.0,-0.35358,0.00012,30.30915]
[1777192490348,38.86,78117.37,0.0,-0.35363,0.00012,30.31048]
[1777192495710,38.87,78117.78,0.0,-0.35361,0.00012,30.31019]
[1777192501716,38.88,78118.12,0.0,-0.3536,0.00012,30.31]
[1777192507216,38.88,78118.91,0.0,-0.35353,0.00012,30.30802]
[1777192509816,38.88,78119.15,0.0,-0.35351,0.00012,30.30755]
[1777192509842,38.88,78119.15,0.0,-0.35351,0.00012,30.30755]
[1777192515730,38.91,78131.59,0.0,-0.35212,0.00012,30.26959]
[1777192520735,38.91,78132.17,0.0,-0.35206,0.00012,30.26802]
[1777192525740,38.91,78135.98,0.0,-0.35164,0.00012,30.25623]
[1777192530745,38.92,78132.58,0.0,-0.35204,0.00012,30.26738]
[1777192535750,38.91,78129.0,0.0,-0.35244,0.00012,30.27577]
[1777192540755,38.91,78129.22,0.0,-0.35241,0.00012,30.27482]
[1777192542785,38.91,78128.86,0.0,-0.35244,0.00012,30.27583]
[1777192542795,38.91,78128.86,0.0,-0.35244,0.00012,30.27583]
[1777192543758,38.91,78128.5,0.0,-0.35248,0.00012,30.27694]
[1777192549369,38.91,78128.87,0.0,-0.35245,0.00012,30.27614]
[1777192554769,38.92,78130.3,0.0,-0.35231,0.00012,30.27243]
[1777192559774,38.92,78131.44,0.0,-0.35218,0.00012,30.26879]
[1777192564779,38.92,78143.89,0.0,-0.35073,0.00012,30.2286]
[1777192569784,38.94,78145.92,0.0,-0.35054,0.00012,30.22314]
[1777192573508,38.94,78146.64,0.0,-0.35047,0.00012,30.22139]
[1777192573528,38.94,78146.64,0.0,-0.35047,0.00012,30.22139]
[1777192573747,38.95,78146.64,0.0,-0.35048,0.00012,30.22182]
[1777192574790,38.95,78159.97,0.0,-0.34895,0.00012,30.17856]
[1777192579795,38.97,78159.92,0.0,-0.34902,0.00012,30.18085]
[1777192583232,38.97,78168.07,0.0,-0.34808,0.00012,30.15408]
[1777192583264,38.97,78168.07,0.0,-0.34808,0.00012,30.15408]
[1777192583625,38.97,78168.07,0.0,-0.34806,0.00012,30.15367]
[1777192588802,38.9,78170.07,0.0,-0.34761,0.00012,30.13981]
[1777192593807,38.85,78174.52,0.0,-0.3469,0.00012,30.11631]
[1777192598878,38.82,78181.51,0.0,-0.34597,0.00012,30.08904]
[1777192600264,38.81,78183.27,0.0,-0.34575,0.00012,30.0825]
[1777192600343,38.81,78183.27,0.0,-0.34575,0.00012,30.0825]
[1777192600375,38.81,78183.27,0.0,-0.34575,0.00012,30.0825]
[1777192600403,38.81,78183.27,0.0,-0.34575,0.00012,30.0825]
[1777192600434,38.81,78183.27,0.0,-0.34575,0.00012,30.0825]
[1777192600465,38.81,78183.27,0.0,-0.34575,0.00012,30.0825]
[1777192600510,38.81,78183.27,0.0,-0.34575,0.00012,30.0825]
[1777192600732,38.81,78183.27,0.0,-0.34574,0.00012,30.08218]
[1777192602746,38.8,78194.24,0.0,-0.34443,0.00012,30.04374]
[1777192607782,38.78,78196.05,0.0,-0.34416,0.00012,30.03556]
[1777192612817,38.77,78194.24,0.0,-0.34434,0.00012,30.04085]
[1777192617836,38.75,78186.76,0.0,-0.34513,0.00012,30.06376]
[1777192623111,38.73,78186.8,0.0,-0.34506,0.00012,30.06154]
[1777192627846,38.72,78196.82,0.0,-0.34386,0.00012,30.02622]
[1777192633852,38.71,78197.44,0.0,-0.34377,0.00012,30.0233]
[1777192638857,38.71,78196.29,0.0,-0.34388,0.00012,30.02664]
[1777192643862,38.7,78196.35,0.0,-0.34386,0.00012,30.02586]
[1777192649868,38.69,78193.05,0.0,-0.34421,0.00012,30.03628]
[1777192655874,38.68,78191.47,0.0,-0.34435,0.00012,30.03764]
[1777192660879,38.68,78191.97,0.0,-0.34428,0.00012,30.03528]
[1777192665884,38.67,78192.18,0.0,-0.34424,0.00012,30.03407]
[1777192670889,38.67,78191.49,0.0,-0.3443,0.00012,30.03605]
[1777192676207,38.67,78188.25,0.0,-0.34467,0.00012,30.04684]
[1777192681270,38.67,78186.29,0.0,-0.34491,0.00012,30.05381]
[1777192686905,38.67,78182.14,0.0,-0.34539,0.00012,30.0678]
[1777192691027,38.67,78180.13,0.0,-0.34562,0.00012,30.07438]
[1777192691054,38.67,78180.13,0.0,-0.34562,0.00012,30.07438]
[1777192691581,38.66,78180.13,0.0,-0.34561,0.00012,30.0741]
[1777192693913,38.66,78165.16,0.0,-0.34733,0.00012,30.12391]
[1777192698918,38.64,78163.74,0.0,-0.34744,0.00012,30.12666]
[1777192703923,38.62,78162.26,0.0,-0.34755,0.00012,30.12984]
[1777192709929,38.6,78161.65,0.0,-0.34757,0.00012,30.13]
[1777192714934,38.59,78159.72,0.0,-0.34773,0.00012,30.13201]
[1777192720781,38.58,78160.58,0.0,-0.3476,0.00012,30.12799]
[1777192721852,38.58,78160.58,0.0,-0.34759,0.00012,30.12778]
[1777192721889,38.58,78160.58,0.0,-0.34759,0.00012,30.12778]
[1777192721933,38.57,78160.58,0.0,-0.34758,0.00012,30.12751]
[1777192726945,38.56,78152.26,0.0,-0.34851,0.00012,30.15375]
[1777192732951,38.54,78152.65,0.0,-0.34841,0.00012,30.15075]
[1777192737956,38.53,78152.92,0.0,-0.34834,0.00012,30.14874]
[1777192743962,38.52,78151.14,0.0,-0.34851,0.00012,30.15354]
[1777192748967,38.51,78150.45,0.0,-0.34857,0.00012,30.15496]
[1777192753972,38.53,78146.47,0.0,-0.3491,0.00012,30.17025]
[1777192758977,38.56,78147.25,0.0,-0.34911,0.00012,30.17104]
[1777192763982,38.59,78145.53,0.0,-0.3494,0.00012,30.17944]
[1777192768987,38.62,78142.42,0.0,-0.34986,0.00012,30.19261]
[1777192774811,38.66,78142.47,0.0,-0.34998,0.00012,30.19378]
[1777192779993,38.72,78143.65,0.0,-0.35004,0.00012,30.19606]
[1777192785007,38.75,78144.42,0.0,-0.35006,0.00012,30.19713]
[1777192792014,38.79,78144.32,0.0,-0.3502,0.00012,30.20144]
[1777192798020,38.82,78145.13,0.0,-0.35019,0.00012,30.20149]
[1777192803025,38.84,78150.27,0.0,-0.34965,0.00012,30.18658]
[1777192808030,38.86,78154.45,0.0,-0.34924,0.00012,30.17524]
[1777192813035,38.88,78155.19,0.0,-0.34922,0.00012,30.17494]
[1777192818040,38.9,78154.71,0.0,-0.34934,0.00012,30.17827]
[1777192823045,38.91,78154.44,0.0,-0.34941,0.00012,30.18059]
[1777192828049,38.92,78154.33,0.0,-0.34946,0.00012,30.18208]
[1777192833054,38.93,78154.32,0.0,-0.34948,0.00012,30.18005]
[1777192838059,38.94,78153.52,0.0,-0.3496,0.00012,30.18339]
[1777192843064,38.94,78154.39,0.0,-0.34951,0.00012,30.18114]
[1777192846938,38.95,78153.57,0.0,-0.34962,0.00012,30.18408]
[1777192848069,38.94,78136.02,0.0,-0.35166,0.00012,30.24121]
[1777192852472,38.94,78128.82,0.0,-0.35248,0.00012,30.26369]
[1777192852507,38.94,78128.82,0.0,-0.35248,0.00012,30.26369]
[1777192852667,38.93,78128.82,0.0,-0.35247,0.00012,30.26334]
[1777192854075,38.93,78117.83,0.0,-0.35374,0.00012,30.29813]
[1777192860081,38.9,78113.36,0.0,-0.35416,0.00012,30.30928]
[1777192863770,38.88,78113.28,0.0,-0.35413,0.00012,30.30819]
[1777192863800,38.88,78113.28,0.0,-0.35413,0.00012,30.30819]
[1777192863932,38.88,78113.28,0.0,-0.35411,0.00012,30.30775]
[1777192869090,38.85,78109.21,0.0,-0.35451,0.00012,30.31844]
[1777192874095,38.84,78115.49,0.0,-0.35372,0.00012,30.29667]
[1777192879100,38.84,78118.96,0.0,-0.35332,0.00012,30.2858]
[1777192884105,38.84,78119.41,0.0,-0.35329,0.00012,30.28492]
[1777192889110,38.84,78121.48,0.0,-0.35303,0.00012,30.27798]
[1777192891112,38.84,78112.13,0.0,-0.3541,0.00012,30.30443]
[1777192896722,38.82,78108.89,0.0,-0.35443,0.00012,30.31311]
[1777192901893,38.82,78108.89,0.0,-0.35442,0.00012,30.31294]
[1777192908129,38.81,78107.76,0.0,-0.35454,0.00012,30.31614]
[1777192913929,38.81,78107.7,0.0,-0.35454,0.00012,30.31604]
[1777192916159,38.81,78108.06,0.0,-0.3545,0.00012,30.31481]
[1777192916341,38.81,78108.06,0.0,-0.3545,0.00012,30.31481]
[1777192917138,38.81,78095.76,0.0,-0.35594,0.00012,30.35355]
[1777192918098,38.81,78095.76,0.0,-0.35594,0.00012,30.35355]
[1777192918126,38.81,78095.76,0.0,-0.35594,0.00012,30.35355]
[1777192918139,38.8,78074.43,0.0,-0.35843,0.00012,30.41955]
[1777192918163,38.8,78074.43,0.0,-0.35843,0.00012,30.41955]
[1777192918207,38.8,78074.43,0.0,-0.35843,0.00012,30.41955]
[1777192918239,38.8,78074.43,0.0,-0.35843,0.00012,30.41955]
[1777192918266,38.8,78074.43,0.0,-0.35843,0.00012,30.41955]
[1777192918312,38.8,78074.43,0.0,-0.35843,0.00012,30.41955]
[1777192919140,38.79,78074.81,0.0,-0.35836,0.00012,30.41763]
[1777192925147,38.75,78077.12,0.0,-0.35797,0.00012,30.40697]
[1777192930152,38.73,78076.1,0.0,-0.35801,0.00012,30.40772]
[1777192936087,38.7,78077.07,0.0,-0.35781,0.00012,30.40241]
[1777192940420,38.69,78077.03,0.0,-0.35778,0.00012,30.40129]
[1777192940435,38.69,78077.03,0.0,-0.35778,0.00012,30.40129]
[1777192941124,38.68,78077.03,0.0,-0.35777,0.00012,30.40103]
[1777192942131,38.68,78077.03,0.0,-0.35775,0.00012,30.40038]
[1777192943140,38.67,78059.62,0.0,-0.35979,0.00012,30.45369]
[1777192948171,38.63,78053.16,0.0,-0.36044,0.00012,30.47028]
[1777192948716,38.63,78053.16,0.0,-0.36044,0.00012,30.47028]
[1777192948752,38.63,78053.16,0.0,-0.36044,0.00012,30.47028]
[1777192948882,38.63,78053.16,0.0,-0.36042,0.00012,30.46965]
[1777192951174,38.61,78041.4,0.0,-0.36176,0.00012,30.50122]
[1777192951659,38.61,78041.4,0.0,-0.36176,0.00012,30.50122]
[1777192951691,38.61,78041.4,0.0,-0.36176,0.00012,30.50122]
[1777192951926,38.6,78041.4,0.0,-0.36173,0.00012,30.5004]
[1777192954177,38.58,78028.37,0.0,-0.36323,0.00012,30.53803]
[1777192958181,38.55,78039.47,0.0,-0.3618,0.00012,30.5016]
[1777192963186,38.52,78038.8,0.0,-0.36179,0.00012,30.501]
[1777192968191,38.49,78037.53,0.0,-0.36186,0.00012,30.5026]
[1777192973196,38.47,78035.73,0.0,-0.362,0.00012,30.50601]
[1777192978201,38.45,78034.5,0.0,-0.36211,0.00012,30.50846]
[1777192984207,38.45,78033.9,0.0,-0.36218,0.00012,30.51041]
[1777192989212,38.5,78032.09,0.0,-0.36254,0.00012,30.51994]
[1777192994217,38.53,78028.88,0.0,-0.36301,0.00012,30.53207]
[1777192999746,38.52,78028.08,0.0,-0.36308,0.00012,30.53388]
[1777192999769,38.52,78028.08,0.0,-0.36308,0.00012,30.53388]
[1777192999828,38.52,78028.08,0.0,-0.36308,0.00012,30.53377]
[1777193005228,38.51,78024.2,0.0,-0.36352,0.00012,30.54472]
[1777193008231,38.52,78013.22,0.0,-0.36487,0.00012,30.57854]
[1777193014237,38.54,78011.22,0.0,-0.36514,0.00012,30.58266]
[1777193019242,38.54,78010.47,0.0,-0.36525,0.00012,30.58547]
[1777193025248,38.53,78016.57,0.0,-0.36449,0.00012,30.56651]
[1777193029467,38.53,78019.58,0.0,-0.36412,0.00012,30.55721]
[1777193030024,38.53,78019.58,0.0,-0.36412,0.00012,30.55719]
[1777193030363,38.53,78019.58,0.0,-0.36412,0.00012,30.55719]
[1777193031254,38.53,78026.29,0.0,-0.36331,0.00012,30.53711]
[1777193032465,38.53,78027.84,0.0,-0.36313,0.00012,30.53254]
[1777193033256,38.53,78028.65,0.0,-0.36304,0.00012,30.53024]
[1777193038261,38.54,78031.04,0.0,-0.36278,0.00012,30.52375]
[1777193043266,38.55,78030.48,0.0,-0.36287,0.00012,30.52608]
[1777193047344,38.54,78030.9,0.0,-0.36281,0.00012,30.5244]
[1777193053276,38.5,78036.22,0.0,-0.36205,0.00012,30.50472]
[1777193058281,38.48,78036.33,0.0,-0.36195,0.00012,30.5021]
[1777193064287,38.45,78037.08,0.0,-0.36179,0.00012,30.49766]
[1777193069292,38.44,78036.89,0.0,-0.36176,0.00012,30.49675]
[1777193074297,38.42,78029.08,0.0,-0.36265,0.00012,30.51649]
[1777193079302,38.46,78031.04,0.0,-0.36253,0.00012,30.51379]
[1777193084307,38.49,78031.53,0.0,-0.36256,0.00012,30.515]
[1777193089312,38.48,78031.79,0.0,-0.36249,0.00012,30.51315]
[1777193094316,38.46,78031.67,0.0,-0.36245,0.00012,30.51189]
[1777193100410,38.44,78032.09,0.0,-0.36234,0.00012,30.50879]
[1777193106328,38.41,78031.85,0.0,-0.36228,0.00012,30.5071]
[1777193112325,38.39,78030.52,0.0,-0.36238,0.00012,30.50938]
[1777193117994,38.37,78028.31,0.0,-0.36259,0.00012,30.51445]
[1777193124346,38.36,78025.95,0.0,-0.36282,0.00012,30.52011]
[1777193130352,38.34,78024.91,0.0,-0.36289,0.00012,30.52187]
[1777193135357,38.33,78024.95,0.0,-0.36285,0.00012,30.51787]
[1777193140362,38.32,78025.03,0.0,-0.36281,0.00012,30.51684]
[1777193145367,38.31,78023.19,0.0,-0.363,0.00012,30.52163]
[1777193150372,38.3,78023.08,0.0,-0.36299,0.00012,30.52128]
[1777193155377,38.29,78021.77,0.0,-0.36312,0.00012,30.52456]
[1777193160382,38.29,78021.29,0.0,-0.36316,0.00012,30.52542]
[1777193165387,38.28,78021.13,0.0,-0.36316,0.00012,30.52532]
[1777193170392,38.27,78020.0,0.0,-0.36328,0.00012,30.52825]
[1777193175397,38.27,78019.9,0.0,-0.36327,0.00012,30.52804]
[1777193180402,38.26,78019.41,0.0,-0.36332,0.00012,30.52909]
[1777193185407,38.26,78019.81,0.0,-0.36325,0.00012,30.52751]
[1777193190412,38.25,78014.89,0.0,-0.36383,0.00012,30.54193]
[1777193195417,38.24,78012.04,0.0,-0.36414,0.00012,30.54679]
[1777193200422,38.24,78012.38,0.0,-0.36407,0.00012,30.54504]
[1777193205427,38.23,78009.9,0.0,-0.36434,0.00012,30.55181]
[1777193210432,38.22,78007.77,0.0,-0.36457,0.00012,30.55732]
[1777193215437,38.21,78008.03,0.0,-0.36451,0.00012,30.55573]
[1777193221089,38.2,78009.11,0.0,-0.36435,0.00012,30.55173]
[1777193226448,38.19,78009.48,0.0,-0.36429,0.00012,30.55016]
[1777193228649,38.19,78016.39,0.0,-0.36346,0.00012,30.52922]
[1777193228680,38.19,78016.39,0.0,-0.36346,0.00012,30.52922]
[1777193229221,38.19,78016.39,0.0,-0.36346,0.00012,30.52935]
[1777193232454,38.2,78024.75,0.0,-0.36247,0.00012,30.50449]
[1777193237459,38.21,78026.91,0.0,-0.36225,0.00012,30.49891]
[1777193242464,38.23,78028.8,0.0,-0.36206,0.00012,30.49419]
[1777193247469,38.24,78028.97,0.0,-0.36207,0.00012,30.4946]
[1777193252474,38.24,78026.05,0.0,-0.36243,0.00012,30.50115]
[1777193257480,38.25,78024.49,0.0,-0.36263,0.00012,30.50615]
[1777193262485,38.24,78017.82,0.0,-0.36342,0.00012,30.52618]
[1777193268493,38.24,78015.76,0.0,-0.36365,0.00012,30.5318]
[1777193274459,38.23,78016.79,0.0,-0.3635,0.00012,30.52809]
[1777193279493,38.22,78017.66,0.0,-0.36339,0.00012,30.52512]
[1777193284512,38.22,78019.86,0.0,-0.36312,0.00012,30.51829]
[1777193290518,38.22,78021.08,0.0,-0.36297,0.00012,30.51468]
[1777193295525,38.22,78021.0,0.0,-0.36299,0.00012,30.51498]
[1777193300530,38.23,78021.15,0.0,-0.36297,0.00012,30.51454]
[1777193305534,38.23,78021.77,0.0,-0.3629,0.00012,30.51273]
[1777193310539,38.23,78021.87,0.0,-0.36289,0.00012,30.51246]
[1777193315544,38.23,78020.91,0.0,-0.36299,0.00012,30.51245]
[1777193320549,38.23,78020.38,0.0,-0.36305,0.00012,30.51402]
[1777193324816,38.23,78020.84,0.0,-0.363,0.00012,30.51259]
[1777193324828,38.23,78020.84,0.0,-0.363,0.00012,30.51259]
[1777193324906,38.23,78020.84,0.0,-0.363,0.00012,30.5126]
[1777193326111,38.23,78020.84,0.0,-0.363,0.00012,30.5126]
[1777193326135,38.23,78020.84,0.0,-0.363,0.00012,30.5126]
[1777193326212,38.23,78020.84,0.0,-0.363,0.00012,30.51263]
[1777193331560,38.23,78028.16,0.0,-0.36214,0.00012,30.49084]
[1777193336566,38.24,78027.2,0.0,-0.36227,0.00012,30.4943]
[1777193341571,38.24,78027.14,0.0,-0.36229,0.00012,30.49484]
[1777193346576,38.24,78023.66,0.0,-0.36271,0.00012,30.50552]
[1777193351581,38.24,78023.02,0.0,-0.36278,0.00012,30.50736]
[1777193357588,38.24,78023.05,0.0,-0.36278,0.00012,30.50713]
[1777193362593,38.24,78024.69,0.0,-0.36258,0.00012,30.50202]
[1777193367598,38.24,78025.88,0.0,-0.36244,0.00012,30.49852]
[1777193372603,38.24,78024.32,0.0,-0.36262,0.00012,30.50035]
[1777193377608,38.24,78023.94,0.0,-0.36266,0.00012,30.50146]
[1777193382613,38.24,78020.43,0.0,-0.36307,0.00012,30.51189]
[1777193387618,38.23,78019.94,0.0,-0.36312,0.00012,30.51297]
[1777193392623,38.23,78017.92,0.0,-0.36334,0.00012,30.51864]
[1777193397628,38.22,78017.19,0.0,-0.36341,0.00012,30.52035]
[1777193402633,38.22,78017.06,0.0,-0.36341,0.00012,30.52028]
[1777193407638,38.21,78017.3,0.0,-0.36337,0.00012,30.51911]
[1777193412643,38.21,78017.68,0.0,-0.36331,0.00012,30.51764]
[1777193417648,38.2,78015.94,0.0,-0.36351,0.00012,30.5226]
[1777193422653,38.2,78014.74,0.0,-0.36364,0.00012,30.52579]
[1777193427661,38.19,78014.33,0.0,-0.36367,0.00012,30.52658]
[1777193432666,38.19,78014.32,0.0,-0.36365,0.00012,30.52327]
[1777193438615,38.18,78014.02,0.0,-0.36367,0.00012,30.52378]
[1777193443650,38.18,78014.41,0.0,-0.36362,0.00012,30.52236]
[1777193448684,38.18,78014.55,0.0,-0.36359,0.00012,30.5217]
[1777193453690,38.18,78014.38,0.0,-0.36361,0.00012,30.52206]
[1777193458695,38.17,78013.93,0.0,-0.36366,0.00012,30.52324]
[1777193463702,38.17,78013.65,0.0,-0.36368,0.00012,30.52387]
[1777193468707,38.17,78013.8,0.0,-0.36366,0.00012,30.52326]
[1777193473712,38.17,78013.85,0.0,-0.36365,0.00012,30.52296]
[1777193478717,38.17,78013.63,0.0,-0.36367,0.00012,30.52348]
[1777193483722,38.16,78013.23,0.0,-0.36371,0.00012,30.52455]
[1777193488727,38.16,78014.59,0.0,-0.36354,0.00012,30.52031]
[1777193494015,38.16,78014.55,0.0,-0.36354,0.00012,30.51744]
[1777193499738,38.16,78015.33,0.0,-0.36344,0.00012,30.51513]
[1777193504743,38.16,78015.77,0.0,-0.36339,0.00012,30.51387]
[1777193509747,38.17,78015.02,0.0,-0.36349,0.00012,30.51619]
[1777193514752,38.17,78015.07,0.0,-0.36348,0.00012,30.51604]
[1777193520201,38.17,78015.51,0.0,-0.36343,0.00012,30.51473]
[1777193522730,38.17,78015.85,0.0,-0.36339,0.00012,30.5137]
[1777193522741,38.17,78015.85,0.0,-0.36339,0.00012,30.5137]
[1777193522780,38.17,78015.89,0.0,-0.36338,0.00012,30.51359]
[1777193527785,38.17,78015.87,0.0,-0.36339,0.00012,30.51371]
[1777193532790,38.17,78016.26,0.0,-0.36334,0.00012,30.51256]
[1777193538797,38.16,78009.17,0.0,-0.36419,0.00012,30.53372]
[1777193543802,38.16,78008.81,0.0,-0.36421,0.00012,30.53424]
[1777193548807,38.15,78008.26,0.0,-0.36426,0.00012,30.53534]
[1777193551810,38.15,78018.82,0.0,-0.36297,0.00012,30.50031]
[1777193556816,38.16,78018.84,0.0,-0.36298,0.00012,30.50075]
[1777193562822,38.16,78019.57,0.0,-0.36292,0.00012,30.4991]
[1777193567827,38.17,78019.85,0.0,-0.3629,0.00012,30.49866]
[1777193573833,38.17,78020.5,0.0,-0.36283,0.00012,30.4971]
[1777193578838,38.18,78020.84,0.0,-0.3628,0.00012,30.49638]
[1777193583843,38.18,78022.54,0.0,-0.36261,0.00012,30.49158]
[1777193588848,38.19,78023.66,0.0,-0.36249,0.00012,30.4886]
[1777193594854,38.19,78024.21,0.0,-0.36244,0.00012,30.48742]
[1777193600762,38.19,78022.72,0.0,-0.36263,0.00012,30.49224]
[1777193606866,38.2,78022.98,0.0,-0.36261,0.00012,30.49161]
[1777193612845,38.2,78022.94,0.0,-0.36261,0.00012,30.48889]
[1777193618878,38.2,78022.67,0.0,-0.36264,0.00012,30.48983]
[1777193623883,38.2,78022.29,0.0,-0.36269,0.00012,30.49101]
[1777193628888,38.2,78023.34,0.0,-0.36256,0.00012,30.48778]
[1777193633893,38.2,78023.6,0.0,-0.36253,0.00012,30.48708]
[1777193638898,38.2,78023.09,0.0,-0.3626,0.00012,30.48872]
[1777193643903,38.2,78023.19,0.0,-0.36259,0.00012,30.48844]
[1777193649909,38.2,78023.38,0.0,-0.36257,0.00012,30.48791]
[1777193655915,38.2,78023.42,0.0,-0.36256,0.00012,30.48783]
[1777193660920,38.2,78023.33,0.0,-0.36258,0.00012,30.48814]
[1777193665925,38.2,78024.01,0.0,-0.36249,0.00012,30.48608]
[1777193670930,38.2,78023.16,0.0,-0.3626,0.00012,30.48867]
[1777193675936,38.2,78023.33,0.0,-0.36257,0.00012,30.4852]
[1777193680941,38.2,78023.31,0.0,-0.36257,0.00012,30.48529]
[1777193682943,38.21,78036.27,0.0,-0.36102,0.00012,30.44594]
[1777193687948,38.22,78037.47,0.0,-0.36092,0.00012,30.44346]
[1777193692953,38.24,78039.73,0.0,-0.36069,0.00012,30.43769]
[1777193698959,38.25,78041.03,0.0,-0.36058,0.00012,30.43501]
[1777193703964,38.26,78043.14,0.0,-0.36037,0.00012,30.42954]
[1777193708969,38.28,78044.56,0.0,-0.36023,0.00012,30.42618]
[1777193713974,38.29,78045.28,0.0,-0.36018,0.00012,30.42491]
[1777193718979,38.3,78045.96,0.0,-0.36013,0.00012,30.42363]
[1777193723984,38.3,78045.09,0.0,-0.36025,0.00012,30.42697]
[1777193730735,38.31,78044.74,0.0,-0.36032,0.00012,30.42871]
[1777193735996,38.31,78044.3,0.0,-0.36037,0.00012,30.42752]
[1777193741001,38.32,78044.8,0.0,-0.36032,0.00012,30.42624]
[1777193746006,38.32,78045.71,0.0,-0.36022,0.00012,30.42371]
[1777193751012,38.32,78046.6,0.0,-0.36013,0.00012,30.42127]
[1777193756016,38.33,78046.62,0.0,-0.36014,0.00012,30.42152]
[1777193761065,38.33,78046.62,0.0,-0.36014,0.00012,30.42169]
[1777193767028,38.33,78040.97,0.0,-0.36081,0.00012,30.43877]
[1777193772624,38.32,78039.76,0.0,-0.36094,0.00012,30.44207]
[1777193778039,38.32,78038.46,0.0,-0.36108,0.00012,30.44565]
[1777193783713,38.31,78035.39,0.0,-0.36143,0.00012,30.45449]
[1777193789050,38.29,78028.59,0.0,-0.3622,0.00012,30.47412]
[1777193794055,38.28,78023.16,0.0,-0.3628,0.00012,30.48639]
[1777193800061,38.26,78022.27,0.0,-0.36285,0.00012,30.48753]
[1777193806066,38.25,78022.89,0.0,-0.36273,0.00012,30.48438]
[1777193811071,38.24,78022.77,0.0,-0.36271,0.00012,30.48384]
[1777193816076,38.23,78023.66,0.0,-0.36258,0.00012,30.48051]
[1777193821081,38.22,78022.77,0.0,-0.36267,0.00012,30.48265]
[1777193826086,38.22,78021.88,0.0,-0.36276,0.00012,30.48484]
[1777193831091,38.21,78021.0,0.0,-0.36285,0.00012,30.48706]
[1777193836096,38.2,78020.8,0.0,-0.36286,0.00012,30.48718]
[1777193841101,38.2,78019.52,0.0,-0.363,0.00012,30.49062]
[1777193847107,38.19,78020.01,0.0,-0.36292,0.00012,30.48864]
[1777193852112,38.19,78021.45,0.0,-0.36273,0.00012,30.48107]
[1777193857117,38.19,78020.32,0.0,-0.36286,0.00012,30.48438]
[1777193862122,38.19,78018.13,0.0,-0.36311,0.00012,30.49075]
[1777193867127,38.18,78017.13,0.0,-0.36322,0.00012,30.49338]
[1777193872132,38.18,78016.98,0.0,-0.36322,0.00012,30.49346]
[1777193877137,38.17,78015.21,0.0,-0.36342,0.00012,30.4984]
[1777193882142,38.17,78014.48,0.0,-0.36349,0.00012,30.50013]
[1777193887147,38.16,78012.01,0.0,-0.36377,0.00012,30.50706]
[1777193892152,38.15,78011.57,0.0,-0.3638,0.00012,30.50782]
[1777193897159,38.15,78011.48,0.0,-0.3638,0.00012,30.5076]
[1777193902164,38.14,78011.49,0.0,-0.36378,0.00012,30.50715]
[1777193907169,38.14,78011.25,0.0,-0.3638,0.00012,30.50754]
[1777193912174,38.13,78011.23,0.0,-0.36378,0.00012,30.50432]
[1777193917179,38.14,78018.42,0.0,-0.36292,0.00012,30.48267]
[1777193922184,38.15,78021.83,0.0,-0.36253,0.00012,30.47285]
[1777193928111,38.16,78023.92,0.0,-0.36231,0.00012,30.46736]
[1777193933146,38.17,78027.01,0.0,-0.36197,0.00012,30.45882]
[1777193938200,38.18,78031.89,0.0,-0.36142,0.00012,30.44496]
[1777193943818,38.19,78030.47,0.0,-0.36163,0.00012,30.45054]
[1777193949213,38.2,78028.43,0.0,-0.3619,0.00012,30.45736]
[1777193955219,38.2,78025.73,0.0,-0.36223,0.00012,30.46595]
[1777193960224,38.2,78024.82,0.0,-0.36234,0.00012,30.46874]
[1777193966230,38.2,78025.52,0.0,-0.36226,0.00012,30.46663]
[1777193971235,38.2,78026.64,0.0,-0.36212,0.00012,30.46032]
[1777193976240,38.21,78027.86,0.0,-0.36198,0.00012,30.45683]
[1777193981245,38.21,78029.27,0.0,-0.36182,0.00012,30.45282]
[1777193986250,38.21,78028.58,0.0,-0.36192,0.00012,30.45527]
[1777193991254,38.22,78029.38,0.0,-0.36183,0.00012,30.45301]
[1777193996259,38.22,78029.84,0.0,-0.36178,0.00012,30.45183]
[1777194001573,38.22,78030.05,0.0,-0.36176,0.00012,30.45143]
[1777194003267,38.22,78019.93,0.0,-0.36298,0.00012,30.48231]
[1777194008272,38.21,78015.71,0.0,-0.36345,0.00012,30.49402]
[1777194013277,38.2,78014.46,0.0,-0.36358,0.00012,30.49721]
[1777194018283,38.2,78013.29,0.0,-0.36371,0.00012,30.50053]
[1777194023288,38.19,78012.24,0.0,-0.36383,0.00012,30.50344]
[1777194028293,38.19,78011.63,0.0,-0.36389,0.00012,30.50504]
[1777194034026,38.19,78011.46,0.0,-0.3639,0.00012,30.50233]
[1777194039304,38.18,78011.52,0.0,-0.36388,0.00012,30.50182]
[1777194042664,38.18,78011.1,0.0,-0.36392,0.00012,30.50295]
[1777194042687,38.18,78011.1,0.0,-0.36392,0.00012,30.50295]
[1777194043308,38.18,78010.91,0.0,-0.36394,0.00012,30.50347]
[1777194048313,38.18,78010.43,0.0,-0.36399,0.00012,30.50467]
[1777194053318,38.18,78009.44,0.0,-0.3641,0.00012,30.50738]
[1777194058323,38.17,78009.38,0.0,-0.3641,0.00012,30.50727]
[1777194063488,38.17,78009.38,0.0,-0.36409,0.00012,30.50701]
[1777194070335,38.17,78009.27,0.0,-0.36409,0.00012,30.50697]
[1777194075340,38.16,78008.6,0.0,-0.36416,0.00012,30.50874]
[1777194080345,38.16,78008.46,0.0,-0.36417,0.00012,30.5089]
[1777194085351,38.16,78008.08,0.0,-0.36421,0.00012,30.50978]
[1777194090356,38.15,78008.12,0.0,-0.36419,0.00012,30.50939]
[1777194096362,38.15,78007.74,0.0,-0.36422,0.00012,30.50726]
[1777194102337,38.15,78007.63,0.0,-0.36422,0.00012,30.50729]
[1777194108374,38.14,78007.61,0.0,-0.36421,0.00012,30.50704]
[1777194114380,38.14,78002.42,0.0,-0.36483,0.00012,30.52236]
[1777194119385,38.13,78002.53,0.0,-0.3648,0.00012,30.52173]
[1777194124616,38.13,78000.77,0.0,-0.365,0.00012,30.52669]
[1777194130396,38.13,77997.1,0.0,-0.36544,0.00012,30.5373]
[1777194136402,38.12,77997.63,0.0,-0.36536,0.00012,30.5353]
[1777194141407,38.12,77998.02,0.0,-0.3653,0.00012,30.53378]
[1777194142980,38.12,77998.47,0.0,-0.36524,0.00012,30.53238]
[1777194143016,38.12,77998.47,0.0,-0.36524,0.00012,30.53238]
[1777194143215,38.11,77998.47,0.0,-0.36524,0.00012,30.53231]
[1777194148414,38.11,77998.32,0.0,-0.36525,0.00012,30.53246]
[1777194154420,38.11,77996.98,0.0,-0.36538,0.00012,30.53311]
[1777194159425,38.1,77995.88,0.0,-0.36551,0.00012,30.5361]
[1777194165365,38.1,77994.0,0.0,-0.36572,0.00012,30.54129]
[1777194170436,38.09,77993.52,0.0,-0.36576,0.00012,30.54239]
[1777194176442,38.09,77993.05,0.0,-0.36581,0.00012,30.54337]
[1777194181446,38.08,77992.17,0.0,-0.3659,0.00012,30.54565]
[1777194186451,38.08,77991.92,0.0,-0.36592,0.00012,30.54606]
[1777194191481,38.08,77991.68,0.0,-0.36593,0.00012,30.5464]
[1777194194458,38.07,77981.54,0.0,-0.36716,0.00012,30.57637]
[1777194199463,38.07,77980.73,0.0,-0.36726,0.00012,30.57873]
[1777194204384,38.07,77980.38,0.0,-0.3673,0.00012,30.57977]
[1777194204416,38.07,77980.38,0.0,-0.3673,0.00012,30.57977]
[1777194204468,38.07,77998.95,0.0,-0.36504,0.00012,30.5243]
[1777194209473,38.07,78005.93,0.0,-0.3642,0.00012,30.50339]
[1777194214478,38.08,78005.62,0.0,-0.36424,0.00012,30.5016]
[1777194220484,38.08,78005.95,0.0,-0.36419,0.00012,30.50041]
[1777194225490,38.07,78004.3,0.0,-0.36438,0.00012,30.50519]
[1777194230494,38.07,78004.18,0.0,-0.36439,0.00012,30.50533]
[1777194235499,38.07,78003.79,0.0,-0.36443,0.00012,30.5063]
[1777194240504,38.06,78002.99,0.0,-0.36452,0.00012,30.50847]
[1777194245927,38.06,78002.04,0.0,-0.36462,0.00012,30.51108]
[1777194251515,38.06,77998.77,0.0,-0.36501,0.00012,30.5207]
[1777194257423,38.05,77996.91,0.0,-0.36522,0.00012,30.52597]
[1777194262458,38.05,77991.81,0.0,-0.36583,0.00012,30.54096]
[1777194267499,38.05,77991.41,0.0,-0.36587,0.00012,30.54182]
[1777194272535,38.04,77992.32,0.0,-0.36574,0.00012,30.53581]
[1777194277542,38.04,77991.61,0.0,-0.36581,0.00012,30.53761]
[1777194282547,38.03,77991.64,0.0,-0.3658,0.00012,30.53721]
[1777194287552,38.03,77991.98,0.0,-0.36574,0.00012,30.53587]
[1777194292557,38.03,77992.08,0.0,-0.36572,0.00012,30.53526]
[1777194298350,38.02,77992.13,0.0,-0.3657,0.00012,30.53479]
[1777194303468,38.02,77992.91,0.0,-0.3656,0.00012,30.53217]
[1777194309574,38.02,77993.13,0.0,-0.36556,0.00012,30.5311]
[1777194314579,38.01,77998.66,0.0,-0.36488,0.00012,30.51419]
[1777194319584,38.01,78002.31,0.0,-0.36442,0.00012,30.5029]
[1777194324589,38.01,78008.02,0.0,-0.36372,0.00012,30.48537]
[1777194328305,38.01,78008.25,0.0,-0.36369,0.00012,30.48461]
[1777194328325,38.01,78008.25,0.0,-0.36369,0.00012,30.48461]
[1777194328426,38.01,78008.25,0.0,-0.36369,0.00012,30.48458]
[1777194333598,38.01,78008.0,0.0,-0.36371,0.00012,30.48227]
[1777194338603,38.0,78007.92,0.0,-0.36371,0.00012,30.48235]
[1777194343609,38.0,78007.48,0.0,-0.36376,0.00012,30.48359]
[1777194348614,38.0,78007.28,0.0,-0.36378,0.00012,30.48406]
[1777194357623,38.0,78007.18,0.0,-0.36378,0.00012,30.48413]
[1777194362628,38.0,77999.49,0.0,-0.36472,0.00012,30.50738]
[1777194367633,37.99,77999.13,0.0,-0.36475,0.00012,30.50826]
[1777194372675,37.99,77999.72,0.0,-0.36467,0.00012,30.50627]
[1777194378644,37.99,77999.72,0.0,-0.36466,0.00012,30.50601]
[1777194383649,37.99,77999.84,0.0,-0.36464,0.00012,30.50545]
[1777194388654,37.98,77999.28,0.0,-0.3647,0.00012,30.50697]
[1777194393659,37.98,77998.17,0.0,-0.36482,0.00012,30.50717]
[1777194398664,37.98,77992.58,0.0,-0.36549,0.00012,30.52379]
[1777194403669,37.98,77992.77,0.0,-0.36546,0.00012,30.52296]
[1777194409490,37.97,77989.65,0.0,-0.36583,0.00012,30.53202]
[1777194414680,37.97,77990.27,0.0,-0.36575,0.00012,30.52988]
[1777194419685,37.97,77990.38,0.0,-0.36572,0.00012,30.5293]
[1777194425691,37.96,77980.53,0.0,-0.36691,0.00012,30.55841]
[1777194431697,37.96,77981.23,0.0,-0.36681,0.00012,30.55591]
[1777194436702,37.95,77981.73,0.0,-0.36674,0.00012,30.55407]
[1777194441707,37.95,77982.16,0.0,-0.36667,0.00012,30.55245]
[1777194444710,37.95,77991.22,0.0,-0.36556,0.00012,30.52507]
[1777194449715,37.94,77995.91,0.0,-0.36498,0.00012,30.51071]
[1777194454720,37.94,77995.41,0.0,-0.36502,0.00012,30.50906]
[1777194459748,37.94,77995.53,0.0,-0.365,0.00012,30.5085]
[1777194465754,37.94,77995.89,0.0,-0.36495,0.00012,30.50719]
[1777194470918,37.93,77995.96,0.0,-0.36494,0.00012,30.5068]
[1777194476764,37.93,77994.94,0.0,-0.36505,0.00012,30.50965]
[1777194483771,37.93,77995.13,0.0,-0.36502,0.00012,30.50883]
[1777194488776,37.93,77996.26,0.0,-0.36488,0.00012,30.50522]
[1777194493781,37.92,77995.09,0.0,-0.36501,0.00012,30.50859]
[1777194498786,37.92,77992.23,0.0,-0.36535,0.00012,30.51703]
[1777194503791,37.92,77986.77,0.0,-0.36601,0.00012,30.53323]
[1777194508796,37.92,77986.03,0.0,-0.36609,0.00012,30.5352]
[1777194513803,37.91,77983.21,0.0,-0.36642,0.00012,30.54044]
[1777194519809,37.91,77982.7,0.0,-0.36647,0.00012,30.54162]
[1777194525176,37.9,77981.97,0.0,-0.36655,0.00012,30.54351]
[1777194530820,37.9,77980.01,0.0,-0.36677,0.00012,30.54899]
[1777194535826,37.9,77978.26,0.0,-0.36698,0.00012,30.55391]
[1777194540831,37.89,77976.11,0.0,-0.36723,0.00012,30.55996]
[1777194545836,37.89,77974.9,0.0,-0.36736,0.00012,30.56324]
[1777194551842,37.88,77974.23,0.0,-0.36743,0.00012,30.56481]
[1777194557454,37.88,77973.4,0.0,-0.36753,0.00012,30.56733]
[1777194562853,37.88,77968.49,0.0,-0.36814,0.00012,30.58192]
[1777194567858,37.88,77967.55,0.0,-0.36825,0.00012,30.58471]
[1777194573685,37.88,77969.6,0.0,-0.36799,0.00012,30.57571]
[1777194578869,37.88,77971.78,0.0,-0.36771,0.00012,30.56878]
[1777194583874,37.87,77972.42,0.0,-0.36762,0.00012,30.56652]
[1777194589880,37.87,77972.92,0.0,-0.36754,0.00012,30.56461]
[1777194594885,37.86,77977.0,0.0,-0.36703,0.00012,30.55212]
[1777194600823,37.86,77979.5,0.0,-0.36671,0.00012,30.5443]
[1777194604636,37.86,77980.02,0.0,-0.36664,0.00012,30.54257]
[1777194604659,37.86,77980.02,0.0,-0.36664,0.00012,30.54257]
[1777194604666,37.86,77980.02,0.0,-0.36664,0.00012,30.54257]
[1777194604855,37.86,77980.02,0.0,-0.36664,0.00012,30.54251]
[1777194609900,37.85,77981.22,0.0,-0.36648,0.00012,30.53864]
[1777194614905,37.85,77982.02,0.0,-0.36637,0.00012,30.53598]
[1777194620356,37.85,77982.44,0.0,-0.36631,0.00012,30.53451]
[1777194625920,37.84,77983.05,0.0,-0.36623,0.00012,30.53237]
[1777194631926,37.84,77982.99,0.0,-0.36621,0.00012,30.52931]
[1777194638669,37.84,77983.91,0.0,-0.36609,0.00012,30.52624]
[1777194643939,37.84,77984.03,0.0,-0.36607,0.00012,30.52566]
[1777194649945,37.83,77984.9,0.0,-0.36595,0.00012,30.52279]
[1777194656977,37.83,77984.92,0.0,-0.36594,0.00012,30.52246]
[1777194661984,37.83,77983.7,0.0,-0.36608,0.00012,30.52593]
[1777194666988,37.82,77984.08,0.0,-0.36603,0.00012,30.52455]
[1777194671993,37.82,77982.84,0.0,-0.36617,0.00012,30.5281]
[1777194676998,37.82,77983.06,0.0,-0.36614,0.00012,30.52721]
[1777194682003,37.82,77982.74,0.0,-0.36617,0.00012,30.52798]
[1777194687008,37.81,77982.77,0.0,-0.36616,0.00012,30.52765]
[1777194694015,37.81,77983.79,0.0,-0.36601,0.00012,30.52136]
[1777194699020,37.81,77983.63,0.0,-0.36603,0.00012,30.52164]
[1777194704026,37.81,77983.36,0.0,-0.36605,0.00012,30.52226]
[1777194709032,37.8,77983.28,0.0,-0.36605,0.00012,30.52229]
[1777194714037,37.8,77983.3,0.0,-0.36604,0.00012,30.52205]
[1777194719041,37.8,77990.91,0.0,-0.3651,0.00012,30.49883]
[1777194724049,37.8,77990.55,0.0,-0.36514,0.00012,30.49981]
[1777194726618,37.8,77990.55,0.0,-0.36514,0.00012,30.49981]
[1777194726647,37.8,77990.55,0.0,-0.36514,0.00012,30.49981]
[1777194726680,37.8,77990.55,0.0,-0.36514,0.00012,30.49981]
[1777194726708,37.8,77990.55,0.0,-0.36514,0.00012,30.49981]
[1777194726737,37.8,77990.55,0.0,-0.36514,0.00012,30.49981]
[1777194726767,37.8,77990.55,0.0,-0.36514,0.00012,30.49981]
[1777194726801,37.8,77990.55,0.0,-0.36514,0.00012,30.49981]
[1777194726832,37.8,77990.55,0.0,-0.36514,0.00012,30.49981]
[1777194726864,37.8,77990.55,0.0,-0.36514,0.00012,30.49981]
[1777194726893,37.8,77990.55,0.0,-0.36514,0.00012,30.49981]
[1777194726922,37.8,77990.55,0.0,-0.36514,0.00012,30.49981]
[1777194726953,37.8,77990.55,0.0,-0.36514,0.00012,30.49981]
[1777194726983,37.8,77990.55,0.0,-0.36514,0.00012,30.49981]
[1777194727014,37.8,77990.55,0.0,-0.36514,0.00012,30.49981]
[1777194727045,37.8,77990.55,0.0,-0.36514,0.00012,30.49981]
[1777194727075,37.8,77990.56,0.0,-0.36514,0.00012,30.49974]
[1777194727105,37.8,77990.56,0.0,-0.36514,0.00012,30.49974]
[1777194727136,37.8,77990.56,0.0,-0.36514,0.00012,30.49974]
[1777194727167,37.8,77990.56,0.0,-0.36514,0.00012,30.49974]
[1777194727198,37.8,77990.56,0.0,-0.36514,0.00012,30.49974]
[1777194727230,37.8,77990.56,0.0,-0.36514,0.00012,30.49974]
[1777194727263,37.8,77990.56,0.0,-0.36514,0.00012,30.49974]
[1777194727293,37.8,77990.56,0.0,-0.36514,0.00012,30.49974]
[1777194727323,37.8,77990.56,0.0,-0.36514,0.00012,30.49974]
[1777194727354,37.8,77990.56,0.0,-0.36514,0.00012,30.49974]
[1777194727387,37.8,77990.56,0.0,-0.36514,0.00012,30.49974]
[1777194727417,37.8,77990.56,0.0,-0.36514,0.00012,30.49974]
[1777194727477,37.8,77990.56,0.0,-0.36514,0.00012,30.49974]
[1777194727508,37.8,77990.56,0.0,-0.36514,0.00012,30.49974]
[1777194728338,37.8,77990.69,0.0,-0.36513,0.00012,30.49931]
[1777194728346,37.8,77990.69,0.0,-0.36513,0.00012,30.49931]
[1777194728824,37.8,77990.69,0.0,-0.36512,0.00012,30.49929]
[1777194734059,37.8,77990.76,0.0,-0.36511,0.00012,30.49896]
[1777194739680,37.79,77990.52,0.0,-0.36514,0.00012,30.49958]
[1777194739706,37.79,77990.52,0.0,-0.36514,0.00012,30.49958]
[1777194739721,37.79,77990.52,0.0,-0.36514,0.00012,30.49958]
[1777194739765,37.79,77990.52,0.0,-0.36514,0.00012,30.49958]
[1777194739796,37.79,77990.52,0.0,-0.36514,0.00012,30.49958]
[1777194739890,37.79,77990.52,0.0,-0.36514,0.00012,30.49956]
[1777194745070,37.79,77989.89,0.0,-0.36521,0.00012,30.50136]
[1777194750075,37.79,77990.67,0.0,-0.36511,0.00012,30.49887]
[1777194755911,37.79,77990.35,0.0,-0.36513,0.00012,30.49677]
[1777194761086,37.79,77990.33,0.0,-0.36513,0.00012,30.49672]
[1777194766091,37.79,77990.43,0.0,-0.36512,0.00012,30.4963]
[1777194772102,37.79,77990.54,0.0,-0.3651,0.00012,30.49586]
[1777194778068,37.78,77990.3,0.0,-0.36512,0.00012,30.49646]
[1777194783104,37.78,77989.97,0.0,-0.36516,0.00012,30.49736]
[1777194788118,37.78,77990.7,0.0,-0.36507,0.00012,30.49505]
[1777194793123,37.78,77991.84,0.0,-0.36493,0.00012,30.49149]
[1777194798128,37.78,77992.16,0.0,-0.36488,0.00012,30.49042]
[1777194803133,37.78,77997.47,0.0,-0.36423,0.00012,30.47417]
[1777194808138,37.78,77999.0,0.0,-0.36404,0.00012,30.46947]
[1777194813143,37.78,77998.9,0.0,-0.36404,0.00012,30.4668]
[1777194818148,37.78,77998.27,0.0,-0.36412,0.00012,30.46871]
[1777194823153,37.78,77998.05,0.0,-0.36415,0.00012,30.46936]
[1777194828157,37.78,77998.19,0.0,-0.36413,0.00012,30.46893]
[1777194833162,37.78,77997.41,0.0,-0.36423,0.00012,30.47132]
[1777194838167,37.78,77998.3,0.0,-0.36412,0.00012,30.46857]
[1777194844173,37.78,78000.36,0.0,-0.36386,0.00012,30.46223]
[1777194849178,37.78,77999.14,0.0,-0.36401,0.00012,30.46599]
[1777194854183,37.78,77999.3,0.0,-0.36399,0.00012,30.4655]
[1777194859188,37.78,77999.3,0.0,-0.36399,0.00012,30.4655]
[1777194864193,37.78,78000.98,0.0,-0.36379,0.00012,30.46037]
[1777194869199,37.78,78000.73,0.0,-0.36382,0.00012,30.46115]
[1777194875205,37.78,78000.86,0.0,-0.36379,0.00012,30.45782]
[1777194880211,37.78,78000.7,0.0,-0.36381,0.00012,30.45832]
[1777194885216,37.78,78001.91,0.0,-0.36367,0.00012,30.45463]
[1777194890221,37.78,78001.07,0.0,-0.36377,0.00012,30.45723]
[1777194895226,37.78,78001.18,0.0,-0.36376,0.00012,30.45689]
[1777194900231,37.78,78003.79,0.0,-0.36344,0.00012,30.44891]
[1777194905236,37.78,78004.9,0.0,-0.3633,0.00012,30.44555]
[1777194910240,37.78,78005.82,0.0,-0.36319,0.00012,30.44277]
[1777194915245,37.78,78005.46,0.0,-0.36324,0.00012,30.44397]
[1777194920250,37.78,78005.57,0.0,-0.36323,0.00012,30.44368]
[1777194925255,37.78,78004.98,0.0,-0.3633,0.00012,30.44557]
[1777194930260,37.78,78004.92,0.0,-0.36331,0.00012,30.44578]
[1777194936176,37.79,78004.48,0.0,-0.36336,0.00012,30.44425]
[1777194941212,37.79,78004.27,0.0,-0.36339,0.00012,30.44497]
[1777194946247,37.79,78004.41,0.0,-0.36337,0.00012,30.44456]
[1777194951281,37.79,78005.1,0.0,-0.36329,0.00012,30.44252]
[1777194956288,37.79,78004.7,0.0,-0.36334,0.00012,30.4438]
[1777194962294,37.79,78002.02,0.0,-0.36367,0.00012,30.45209]
[1777194968300,37.79,78000.08,0.0,-0.36391,0.00012,30.45805]
[1777194973305,37.79,78005.41,0.0,-0.36326,0.00012,30.44173]
[1777194978310,37.79,78007.4,0.0,-0.36302,0.00012,30.43565]
[1777194983315,37.79,78008.46,0.0,-0.36289,0.00012,30.43248]
[1777194989321,37.79,78010.08,0.0,-0.3627,0.00012,30.42756]
[1777194994326,37.79,78009.55,0.0,-0.36275,0.00012,30.42634]
[1777194999331,37.79,78007.83,0.0,-0.36297,0.00012,30.43179]
[1777195004335,37.8,78007.0,0.0,-0.36307,0.00012,30.43442]
[1777195009340,37.8,78006.06,0.0,-0.36319,0.00012,30.4374]
[1777195014345,37.8,78005.54,0.0,-0.36326,0.00012,30.43905]
[1777195020006,37.8,78005.48,0.0,-0.36327,0.00012,30.4393]
[1777195025356,37.8,78000.49,0.0,-0.36388,0.00012,30.45467]
[1777195030361,37.8,77999.67,0.0,-0.36398,0.00012,30.45717]
[1777195035366,37.8,77996.55,0.0,-0.36436,0.00012,30.4667]
[1777195040371,37.8,77996.43,0.0,-0.36437,0.00012,30.46703]
[1777195046295,37.8,77995.75,0.0,-0.36445,0.00012,30.46908]
[1777195052383,37.8,77996.2,0.0,-0.36439,0.00012,30.46467]
[1777195057388,37.8,77996.67,0.0,-0.36433,0.00012,30.46321]
[1777195062393,37.8,77997.24,0.0,-0.36426,0.00012,30.46142]
[1777195067757,37.8,77997.39,0.0,-0.36424,0.00012,30.46095]
[1777195073404,37.79,77997.42,0.0,-0.36423,0.00012,30.46082]
[1777195078409,37.79,78001.47,0.0,-0.36374,0.00012,30.44843]
[1777195083414,37.79,78000.94,0.0,-0.3638,0.00012,30.45005]
[1777195089420,37.8,78003.0,0.0,-0.36355,0.00012,30.44376]
[1777195094425,37.8,78005.26,0.0,-0.36328,0.00012,30.43688]
[1777195099430,37.8,78004.98,0.0,-0.36331,0.00012,30.43778]
[1777195105359,37.8,78004.55,0.0,-0.36337,0.00012,30.43918]
[1777195110393,37.8,78004.38,0.0,-0.36339,0.00012,30.43975]
[1777195115428,37.8,78004.3,0.0,-0.36339,0.00012,30.43708]
[1777195120451,37.8,78004.06,0.0,-0.36342,0.00012,30.43785]
[1777195128459,37.8,78003.11,0.0,-0.36354,0.00012,30.44086]
[1777195133464,37.8,78002.02,0.0,-0.36368,0.00012,30.44423]
[1777195142203,37.8,78002.02,0.0,-0.36368,0.00012,30.44428]
[1777195148479,37.8,78001.89,0.0,-0.36369,0.00012,30.44467]
[1777195154708,37.8,77998.66,0.0,-0.36409,0.00012,30.4546]
[1777195160490,37.8,77999.28,0.0,-0.36401,0.00012,30.45269]
[1777195166495,37.8,77999.54,0.0,-0.36398,0.00012,30.45187]
[1777195171500,37.8,77999.58,0.0,-0.36397,0.00012,30.44876]
[1777195176505,37.8,77994.12,0.0,-0.36463,0.00012,30.46546]
[1777195181510,37.8,77993.42,0.0,-0.36472,0.00012,30.46752]
[1777195187014,37.8,77993.34,0.0,-0.36473,0.00012,30.4677]
[1777195192521,37.8,77985.9,0.0,-0.36563,0.00012,30.49016]
[1777195197526,37.8,77986.44,0.0,-0.36556,0.00012,30.48839]
[1777195202575,37.79,77986.88,0.0,-0.3655,0.00012,30.48694]
[1777195208537,37.79,77992.45,0.0,-0.36482,0.00012,30.46992]
[1777195213542,37.79,77999.74,0.0,-0.36392,0.00012,30.44759]
[1777195218547,37.79,78008.69,0.0,-0.36283,0.00012,30.42008]
[1777195223552,37.79,78006.33,0.0,-0.36312,0.00012,30.42745]
[1777195228557,37.8,78007.84,0.0,-0.36294,0.00012,30.42287]
[1777195234563,37.8,78007.38,0.0,-0.36299,0.00012,30.42144]
[1777195239568,37.8,78007.68,0.0,-0.36295,0.00012,30.42062]
[1777195244573,37.8,78006.5,0.0,-0.3631,0.00012,30.42434]
[1777195249578,37.8,78006.14,0.0,-0.36315,0.00012,30.42552]
[1777195256423,37.8,78004.48,0.0,-0.36336,0.00012,30.43074]
[1777195261590,37.8,78004.47,0.0,-0.36336,0.00012,30.43081]
[1777195266595,37.8,78004.92,0.0,-0.3633,0.00012,30.42948]
[1777195272601,37.8,78004.82,0.0,-0.36332,0.00012,30.42987]
[1777195278283,37.8,78004.89,0.0,-0.36331,0.00012,30.4297]
[1777195283612,37.8,78006.89,0.0,-0.36307,0.00012,30.42365]
[1777195288619,37.8,78005.78,0.0,-0.36321,0.00012,30.42712]
[1777195294625,37.81,78004.94,0.0,-0.36331,0.00012,30.42683]
[1777195300630,37.81,78004.66,0.0,-0.36334,0.00012,30.42775]
[1777195305635,37.81,78004.59,0.0,-0.36335,0.00012,30.42802]
[1777195310640,37.81,78004.28,0.0,-0.36339,0.00012,30.42902]
[1777195316842,37.81,78004.44,0.0,-0.36337,0.00012,30.42859]
[1777195322652,37.81,78004.55,0.0,-0.36336,0.00012,30.42833]
[1777195327657,37.81,78004.68,0.0,-0.36335,0.00012,30.42799]
[1777195333037,37.81,78004.81,0.0,-0.36333,0.00012,30.42759]
[1777195338668,37.81,78001.56,0.0,-0.36373,0.00012,30.43766]
[1777195345040,37.81,78001.52,0.0,-0.36374,0.00012,30.4378]
[1777195351082,37.81,78001.47,0.0,-0.36374,0.00012,30.43501]
[1777195356686,37.81,78002.06,0.0,-0.36367,0.00012,30.43322]
[1777195361691,37.81,78004.35,0.0,-0.36339,0.00012,30.42623]
[1777195367697,37.81,78003.69,0.0,-0.36347,0.00012,30.42832]
[1777195373706,37.81,78003.52,0.0,-0.36349,0.00012,30.42887]
[1777195378711,37.81,78003.73,0.0,-0.36347,0.00012,30.42826]
[1777195383716,37.81,78006.11,0.0,-0.36318,0.00012,30.421]
[1777195388721,37.82,78008.55,0.0,-0.36288,0.00012,30.41356]
[1777195394727,37.82,78005.03,0.0,-0.36332,0.00012,30.42449]
[1777195399732,37.82,78004.83,0.0,-0.36334,0.00012,30.42514]
[1777195404737,37.82,78004.38,0.0,-0.3634,0.00012,30.4266]
[1777195409742,37.82,78004.02,0.0,-0.36344,0.00012,30.42774]
[1777195415748,37.82,78003.95,0.0,-0.36345,0.00012,30.42505]
[1777195420753,37.82,78003.91,0.0,-0.36345,0.00012,30.42522]
[1777195425758,37.82,78003.65,0.0,-0.36349,0.00012,30.42606]
[1777195430764,37.82,78003.49,0.0,-0.36351,0.00012,30.42659]
[1777195436678,37.82,78003.45,0.0,-0.36351,0.00012,30.42674]
[1777195441713,37.82,78003.43,0.0,-0.36352,0.00012,30.42685]
[1777195446748,37.82,78004.39,0.0,-0.3634,0.00012,30.42395]
[1777195451784,37.82,78004.66,0.0,-0.36337,0.00012,30.42314]
[1777195457791,37.82,78004.43,0.0,-0.3634,0.00012,30.42392]
[1777195462796,37.82,78003.2,0.0,-0.36355,0.00012,30.42774]
[1777195468802,37.82,78002.96,0.0,-0.36358,0.00012,30.4285]
[1777195473807,37.82,78002.95,0.0,-0.36357,0.00012,30.42559]
[1777195478812,37.82,78002.88,0.0,-0.36358,0.00012,30.42582]
[1777195483817,37.82,78004.1,0.0,-0.36343,0.00012,30.42213]
[1777195488821,37.82,78004.1,0.0,-0.36344,0.00012,30.42218]
[1777195494664,37.83,78004.08,0.0,-0.36344,0.00012,30.42226]
[1777195499832,37.83,78003.65,0.0,-0.36349,0.00012,30.42365]
[1777195506168,37.83,78003.45,0.0,-0.36352,0.00012,30.42429]
[1777195511210,37.83,78003.05,0.0,-0.36357,0.00012,30.42556]
[1777195516849,37.83,78002.84,0.0,-0.3636,0.00012,30.42623]
[1777195521854,37.83,78002.83,0.0,-0.3636,0.00012,30.4263]
[1777195526859,37.83,78002.75,0.0,-0.36361,0.00012,30.42657]
[1777195532359,37.83,78002.92,0.0,-0.36358,0.00012,30.42309]
[1777195537394,37.83,78003.04,0.0,-0.36357,0.00012,30.42276]
[1777195542874,37.83,78003.05,0.0,-0.36357,0.00012,30.42275]
[1777195548880,37.83,78002.99,0.0,-0.36358,0.00012,30.42299]
[1777195555887,37.83,78000.88,0.0,-0.36383,0.00012,30.42947]
[1777195560892,37.83,78001.18,0.0,-0.3638,0.00012,30.42856]
[1777195565897,37.83,78004.05,0.0,-0.36345,0.00012,30.41976]
[1777195570902,37.83,78003.85,0.0,-0.36347,0.00012,30.42043]
[1777195575907,37.83,78003.22,0.0,-0.36355,0.00012,30.42241]
[1777195579911,37.83,78013.28,0.0,-0.36232,0.00012,30.3914]
[1777195585917,37.83,78016.66,0.0,-0.36192,0.00012,30.38113]
[1777195590922,37.84,78016.42,0.0,-0.36195,0.00012,30.38205]
[1777195595927,37.84,78014.68,0.0,-0.36216,0.00012,30.38463]
[1777195600932,37.84,78014.0,0.0,-0.36225,0.00012,30.38689]
[1777195606884,37.84,78013.44,0.0,-0.36232,0.00012,30.38881]
[1777195611920,37.84,78017.48,0.0,-0.36184,0.00012,30.37643]
[1777195616950,37.84,78017.44,0.0,-0.36185,0.00012,30.37671]
[1777195622956,37.85,78016.96,0.0,-0.36191,0.00012,30.37841]
[1777195625959,37.85,78025.58,0.0,-0.36086,0.00012,30.35164]
[1777195630964,37.85,78028.24,0.0,-0.36055,0.00012,30.34359]
[1777195636846,37.86,78028.7,0.0,-0.3605,0.00012,30.34242]
[1777195638972,37.86,78037.22,0.0,-0.35947,0.00012,30.31577]
[1777195643977,37.86,78033.28,0.0,-0.35996,0.00012,30.32857]
[1777195648982,37.86,78029.57,0.0,-0.36043,0.00012,30.34058]
[1777195653987,37.87,78030.38,0.0,-0.36033,0.00012,30.33538]
[1777195658992,37.87,78032.52,0.0,-0.36008,0.00012,30.32896]
[1777195664358,37.88,78033.55,0.0,-0.35997,0.00012,30.32604]
[1777195670003,37.88,78031.09,0.0,-0.36028,0.00012,30.33416]
[1777195675012,37.88,78030.93,0.0,-0.36031,0.00012,30.33499]
[1777195680764,37.89,78031.27,0.0,-0.36028,0.00012,30.33416]
[1777195686004,37.89,78027.08,0.0,-0.3608,0.00012,30.34766]
[1777195691030,37.89,78024.95,0.0,-0.36107,0.00012,30.35459]
[1777195696035,37.89,78022.72,0.0,-0.36135,0.00012,30.36176]
[1777195701040,37.9,78017.57,0.0,-0.36198,0.00012,30.37792]
[1777195705044,37.9,78009.23,0.0,-0.363,0.00012,30.40378]
[1777195710049,37.9,78009.68,0.0,-0.36295,0.00012,30.40244]
[1777195715054,37.9,77998.63,0.0,-0.36429,0.00012,30.43335]
[1777195721060,37.9,77995.93,0.0,-0.36461,0.00012,30.44147]
[1777195726065,37.9,77997.98,0.0,-0.36436,0.00012,30.43515]
[1777195731070,37.9,77998.36,0.0,-0.36431,0.00012,30.43394]
[1777195736075,37.89,77996.39,0.0,-0.36455,0.00012,30.43984]
[1777195741080,37.89,77996.75,0.0,-0.3645,0.00012,30.43866]
[1777195746085,37.89,77997.62,0.0,-0.36439,0.00012,30.43594]
[1777195753092,37.89,77995.92,0.0,-0.3646,0.00012,30.44099]
[1777195758097,37.89,78000.32,0.0,-0.36406,0.00012,30.42751]
[1777195763102,37.89,78001.27,0.0,-0.36394,0.00012,30.42456]
[1777195769108,37.89,78001.81,0.0,-0.36387,0.00012,30.42289]
[1777195774809,37.89,78001.85,0.0,-0.36386,0.00012,30.41977]
[1777195780120,37.89,78000.45,0.0,-0.36403,0.00012,30.42402]
[1777195785124,37.89,78000.62,0.0,-0.364,0.00012,30.42345]
[1777195790129,37.89,78000.55,0.0,-0.36401,0.00012,30.42364]
[1777195795134,37.89,78000.86,0.0,-0.36397,0.00012,30.42263]
[1777195800139,37.89,78000.71,0.0,-0.36399,0.00012,30.42307]
[1777195805144,37.89,78001.18,0.0,-0.36393,0.00012,30.42162]
[1777195810149,37.89,78001.26,0.0,-0.36392,0.00012,30.42133]
[1777195815154,37.89,78001.05,0.0,-0.36395,0.00012,30.42196]
[1777195820159,37.89,78000.42,0.0,-0.36402,0.00012,30.42384]
[1777195825164,37.89,77992.68,0.0,-0.36497,0.00012,30.44741]
[1777195830168,37.89,77988.0,0.0,-0.36555,0.00012,30.46185]
[1777195835173,37.89,77989.89,0.0,-0.36532,0.00012,30.45342]
[1777195840178,37.89,77991.16,0.0,-0.36516,0.00012,30.44954]
[1777195845183,37.89,77992.17,0.0,-0.36503,0.00012,30.44633]
[1777195851189,37.89,77993.22,0.0,-0.3649,0.00012,30.44301]
[1777195856194,37.89,77993.52,0.0,-0.36486,0.00012,30.44198]
[1777195861199,37.89,77993.44,0.0,-0.36487,0.00012,30.44215]
[1777195866204,37.88,77993.94,0.0,-0.3648,0.00012,30.44053]
[1777195871209,37.88,77994.73,0.0,-0.3647,0.00012,30.43802]
[1777195876213,37.88,77992.13,0.0,-0.36501,0.00012,30.4458]
[1777195881949,37.88,77991.5,0.0,-0.3651,0.00012,30.44795]
[1777195886223,37.89,77983.07,0.0,-0.36614,0.00012,30.47362]
[1777195891625,37.89,77984.21,0.0,-0.36601,0.00012,30.47038]
[1777195897234,37.89,77985.18,0.0,-0.36589,0.00012,30.46479]
[1777195902239,37.9,77984.69,0.0,-0.36596,0.00012,30.4665]
[1777195907244,37.9,77984.7,0.0,-0.36597,0.00012,30.46671]
[1777195913250,37.9,77985.64,0.0,-0.36586,0.00012,30.46412]
[1777195919256,37.91,77985.92,0.0,-0.36584,0.00012,30.46356]
[1777195924261,37.91,77986.23,0.0,-0.36581,0.00012,30.46287]
[1777195930148,37.91,77986.2,0.0,-0.36582,0.00012,30.46324]
[1777195935184,37.91,77985.66,0.0,-0.36589,0.00012,30.46506]
[1777195940277,37.92,77980.39,0.0,-0.36655,0.00012,30.48108]
[1777195946261,37.92,77977.68,0.0,-0.36688,0.00012,30.48936]
[1777195951291,37.92,77974.05,0.0,-0.36732,0.00012,30.49733]
[1777195952739,37.92,77973.56,0.0,-0.36738,0.00012,30.49879]
[1777195952761,37.92,77973.56,0.0,-0.36738,0.00012,30.49879]
[1777195952778,37.92,77973.56,0.0,-0.36738,0.00012,30.49879]
[1777195953293,37.92,77973.05,0.0,-0.36745,0.00012,30.50032]
[1777195959299,37.92,77969.39,0.0,-0.3679,0.00012,30.51127]
[1777195964304,37.92,77967.77,0.0,-0.3681,0.00012,30.51608]
[1777195970310,37.92,77966.45,0.0,-0.36826,0.00012,30.52004]
[1777195975315,37.92,77965.24,0.0,-0.36841,0.00012,30.52362]
[1777195981321,37.92,77964.75,0.0,-0.36847,0.00012,30.52507]
[1777195986326,37.92,77957.13,0.0,-0.36941,0.00012,30.54741]
[1777195991333,37.92,77953.71,0.0,-0.36982,0.00012,30.55729]
[1777195993334,37.92,77962.47,0.0,-0.36875,0.00012,30.53161]
[1777195998624,37.92,77962.72,0.0,-0.36871,0.00012,30.53084]
[1777196004345,37.92,77964.11,0.0,-0.36854,0.00012,30.52675]
[1777196009350,37.92,77966.2,0.0,-0.36828,0.00012,30.52034]
[1777196014355,37.91,77967.35,0.0,-0.36811,0.00012,30.51361]
[1777196019360,37.91,77969.97,0.0,-0.36778,0.00012,30.5055]
[1777196024365,37.9,77971.17,0.0,-0.36762,0.00012,30.50158]
[1777196029370,37.9,77972.75,0.0,-0.36741,0.00012,30.49658]
[1777196034375,37.9,77971.74,0.0,-0.36753,0.00012,30.49926]
[1777196039380,37.89,77970.66,0.0,-0.36765,0.00012,30.50223]
[1777196044385,37.89,77967.9,0.0,-0.36799,0.00012,30.51048]
[1777196049390,37.89,77968.06,0.0,-0.36797,0.00012,30.51009]
[1777196054395,37.89,77967.54,0.0,-0.36804,0.00012,30.51167]
[1777196061402,37.9,77966.13,0.0,-0.36822,0.00012,30.51592]
[1777196066407,37.9,77965.08,0.0,-0.36835,0.00012,30.51905]
[1777196071412,37.9,77964.84,0.0,-0.36837,0.00012,30.51681]
[1777196076417,37.9,77964.27,0.0,-0.36844,0.00012,30.5185]
[1777196081422,37.9,77963.64,0.0,-0.36852,0.00012,30.5204]
[1777196087118,37.9,77963.46,0.0,-0.36854,0.00012,30.52094]
[1777196092433,37.9,77963.05,0.0,-0.36859,0.00012,30.52218]
[1777196097438,37.9,77962.43,0.0,-0.36866,0.00012,30.524]
[1777196102443,37.9,77962.43,0.0,-0.36867,0.00012,30.524]
[1777196108402,37.9,77962.16,0.0,-0.3687,0.00012,30.52481]
[1777196113454,37.9,77962.05,0.0,-0.36871,0.00012,30.52514]
[1777196119146,37.9,77962.41,0.0,-0.36867,0.00012,30.52406]
[1777196124466,37.9,77959.85,0.0,-0.36898,0.00012,30.53159]
[1777196131473,37.9,77962.72,0.0,-0.36862,0.00012,30.52015]
[1777196136478,37.9,77962.41,0.0,-0.36866,0.00012,30.5211]
[1777196143485,37.89,77962.29,0.0,-0.36866,0.00012,30.52114]
[1777196149360,37.89,77962.27,0.0,-0.36865,0.00012,30.52072]
[1777196154723,37.89,77962.27,0.0,-0.36865,0.00012,30.52074]
[1777196160502,37.89,77962.68,0.0,-0.3686,0.00012,30.51953]
[1777196166507,37.89,77962.46,0.0,-0.36862,0.00012,30.52021]
[1777196172513,37.89,77960.92,0.0,-0.36881,0.00012,30.52472]
[1777196178519,37.89,77961.2,0.0,-0.36878,0.00012,30.52392]
[1777196183524,37.89,77961.53,0.0,-0.36874,0.00012,30.52295]
[1777196189647,37.89,77961.41,0.0,-0.36875,0.00012,30.5233]
[1777196195536,37.89,77961.63,0.0,-0.36872,0.00012,30.5197]
[1777196200541,37.89,77961.27,0.0,-0.36876,0.00012,30.52078]
[1777196205546,37.89,77962.88,0.0,-0.36856,0.00012,30.51603]
[1777196211552,37.89,77965.26,0.0,-0.36827,0.00012,30.50905]
[1777196216557,37.89,77967.17,0.0,-0.36804,0.00012,30.50345]
[1777196221562,37.88,77967.22,0.0,-0.36802,0.00012,30.50294]
[1777196226567,37.88,77969.26,0.0,-0.36776,0.00012,30.49657]
[1777196231572,37.88,77969.45,0.0,-0.36772,0.00012,30.49569]
[1777196236577,37.87,77969.97,0.0,-0.36765,0.00012,30.49385]
[1777196242583,37.87,77966.52,0.0,-0.36808,0.00012,30.50416]
[1777196247588,37.88,77965.54,0.0,-0.3682,0.00012,30.50713]
[1777196252593,37.88,77965.04,0.0,-0.36825,0.00012,30.5057]
[1777196257598,37.88,77964.05,0.0,-0.36837,0.00012,30.50866]
[1777196262603,37.88,77963.74,0.0,-0.36842,0.00012,30.50964]
[1777196267608,37.88,77963.59,0.0,-0.36844,0.00012,30.51013]
[1777196268609,37.88,77952.95,0.0,-0.36975,0.00012,30.54139]
[1777196273614,37.88,77946.64,0.0,-0.37053,0.00012,30.55997]
[1777196278619,37.88,77949.08,0.0,-0.37022,0.00012,30.55268]
[1777196283624,37.88,77950.29,0.0,-0.37007,0.00012,30.54897]
[1777196288629,37.87,77950.38,0.0,-0.37005,0.00012,30.54852]
[1777196293634,37.87,77949.79,0.0,-0.37011,0.00012,30.55006]
[1777196298639,37.87,77949.58,0.0,-0.37013,0.00012,30.55048]
[1777196303644,37.87,77948.39,0.0,-0.37027,0.00012,30.55374]
[1777196308649,37.86,77946.51,0.0,-0.3705,0.00012,30.55901]
[1777196313654,37.86,77945.63,0.0,-0.37059,0.00012,30.55841]
[1777196318659,37.86,77941.96,0.0,-0.37103,0.00012,30.5688]
[1777196322759,37.85,77944.03,0.0,-0.37077,0.00012,30.56262]
[1777196322787,37.85,77944.03,0.0,-0.37077,0.00012,30.56262]
[1777196322803,37.85,77944.03,0.0,-0.37077,0.00012,30.56262]
[1777196322846,37.85,77944.03,0.0,-0.37077,0.00012,30.56262]
[1777196322875,37.85,77944.03,0.0,-0.37077,0.00012,30.56262]
[1777196323664,37.85,77943.5,0.0,-0.37083,0.00012,30.56411]
[1777196328669,37.85,77945.34,0.0,-0.3706,0.00012,30.55853]
[1777196333674,37.85,77946.23,0.0,-0.37048,0.00012,30.55574]
[1777196338679,37.85,77948.16,0.0,-0.37023,0.00012,30.54993]
[1777196343684,37.84,77947.48,0.0,-0.37031,0.00012,30.55173]
[1777196351099,37.84,77948.13,0.0,-0.37022,0.00012,30.54957]
[1777196357697,37.84,77949.08,0.0,-0.3701,0.00012,30.54658]
[1777196362702,37.83,77945.97,0.0,-0.37047,0.00012,30.55543]
[1777196367707,37.83,77945.69,0.0,-0.3705,0.00012,30.55608]
[1777196372712,37.83,77941.55,0.0,-0.37099,0.00012,30.56489]
[1777196377717,37.83,77942.2,0.0,-0.3709,0.00012,30.56279]
[1777196382722,37.82,77941.61,0.0,-0.37097,0.00012,30.56426]
[1777196387727,37.82,77944.97,0.0,-0.37054,0.00012,30.55429]
[1777196393404,37.82,77945.32,0.0,-0.37049,0.00012,30.55308]
[1777196398739,37.82,77946.35,0.0,-0.37036,0.00012,30.54989]
[1777196403744,37.81,77946.87,0.0,-0.37029,0.00012,30.54822]
[1777196408749,37.81,77949.16,0.0,-0.37,0.00012,30.54137]
[1777196413754,37.81,77949.83,0.0,-0.36991,0.00012,30.53928]
[1777196418759,37.81,77949.54,0.0,-0.36994,0.00012,30.53997]
[1777196423764,37.81,77949.18,0.0,-0.36998,0.00012,30.54089]
[1777196428769,37.8,77949.6,0.0,-0.36993,0.00012,30.53954]
[1777196434690,37.8,77948.22,0.0,-0.37008,0.00012,30.54043]
[1777196439725,37.8,77944.93,0.0,-0.37048,0.00012,30.54986]
[1777196444761,37.8,77944.83,0.0,-0.37049,0.00012,30.54999]
[1777196449791,37.79,77934.08,0.0,-0.37181,0.00012,30.58087]
[1777196454589,37.79,77933.09,0.0,-0.37192,0.00012,30.58351]
[1777196454670,37.79,77933.09,0.0,-0.37192,0.00012,30.58346]
[1777196455108,37.79,77933.09,0.0,-0.37192,0.00012,30.58346]
[1777196455139,37.79,77933.09,0.0,-0.37192,0.00012,30.58346]
[1777196455173,37.79,77933.09,0.0,-0.37192,0.00012,30.58346]
[1777196455204,37.79,77933.09,0.0,-0.37192,0.00012,30.58346]
[1777196455234,37.79,77933.09,0.0,-0.37192,0.00012,30.58346]
[1777196455268,37.79,77933.09,0.0,-0.37192,0.00012,30.58346]
[1777196455297,37.79,77933.09,0.0,-0.37192,0.00012,30.58346]
[1777196455330,37.79,77933.09,0.0,-0.37192,0.00012,30.58346]
[1777196455357,37.79,77933.09,0.0,-0.37192,0.00012,30.58346]
[1777196455390,37.79,77933.09,0.0,-0.37192,0.00012,30.58346]
[1777196455419,37.79,77933.09,0.0,-0.37192,0.00012,30.58346]
[1777196455451,37.79,77933.09,0.0,-0.37192,0.00012,30.58346]
[1777196455552,37.79,77933.09,0.0,-0.37192,0.00012,30.58344]
[1777196457110,37.79,77925.79,0.0,-0.37282,0.00012,30.60434]
[1777196457548,37.79,77925.79,0.0,-0.37282,0.00012,30.60433]
[1777196462804,37.79,77925.06,0.0,-0.37291,0.00012,30.60632]
[1777196467809,37.79,77925.04,0.0,-0.37291,0.00012,30.60626]
[1777196469811,37.79,77936.41,0.0,-0.3715,0.00012,30.57355]
[1777196474816,37.79,77940.89,0.0,-0.37094,0.00012,30.56048]
[1777196479821,37.78,77940.57,0.0,-0.37097,0.00012,30.56134]
[1777196484826,37.78,77940.64,0.0,-0.37096,0.00012,30.56111]
[1777196489831,37.78,77940.2,0.0,-0.37102,0.00012,30.5624]
[1777196494836,37.78,77939.49,0.0,-0.3711,0.00012,30.56151]
[1777196499841,37.79,77937.49,0.0,-0.37135,0.00012,30.56731]
[1777196504846,37.78,77930.4,0.0,-0.37222,0.00012,30.5877]
[1777196509851,37.78,77926.24,0.0,-0.37273,0.00012,30.59953]
[1777196515857,37.78,77926.76,0.0,-0.37266,0.00012,30.59791]
[1777196521863,37.78,77928.2,0.0,-0.37248,0.00012,30.59365]
[1777196526868,37.78,77932.09,0.0,-0.372,0.00012,30.58242]
[1777196532874,37.78,77932.7,0.0,-0.37192,0.00012,30.5806]
[1777196537879,37.78,77932.51,0.0,-0.37194,0.00012,30.5811]
[1777196542884,37.78,77932.94,0.0,-0.37189,0.00012,30.57981]
[1777196547889,37.78,77930.71,0.0,-0.37216,0.00012,30.58616]
[1777196553895,37.77,77930.41,0.0,-0.37218,0.00012,30.584]
[1777196559901,37.77,77926.97,0.0,-0.37261,0.00012,30.59376]
[1777196564906,37.77,77925.37,0.0,-0.3728,0.00012,30.59823]
[1777196569911,37.77,77919.43,0.0,-0.37353,0.00012,30.61507]
[1777196575674,37.77,77919.59,0.0,-0.37351,0.00012,30.61451]
[1777196580922,37.77,77919.53,0.0,-0.37351,0.00012,30.61459]
[1777196585927,37.77,77921.4,0.0,-0.37328,0.00012,30.60919]
[1777196590932,37.77,77923.26,0.0,-0.37305,0.00012,30.60382]
[1777196595936,37.77,77923.36,0.0,-0.37303,0.00012,30.60344]
[1777196600941,37.76,77925.79,0.0,-0.37272,0.00012,30.5964]
[1777196601534,37.76,77925.79,0.0,-0.37272,0.00012,30.5964]
[1777196601549,37.76,77925.79,0.0,-0.37272,0.00012,30.5964]
[1777196601857,37.76,77925.79,0.0,-0.37272,0.00012,30.59638]
[1777196602863,37.76,77938.92,0.0,-0.3711,0.00012,30.55855]
[1777196603368,37.76,77938.92,0.0,-0.3711,0.00012,30.55855]
[1777196603379,37.76,77938.92,0.0,-0.3711,0.00012,30.55855]
[1777196603455,37.76,77938.92,0.0,-0.3711,0.00012,30.55855]
[1777196603482,37.76,77938.92,0.0,-0.3711,0.00012,30.55855]
[1777196603510,37.76,77938.92,0.0,-0.3711,0.00012,30.55855]
[1777196603540,37.76,77938.92,0.0,-0.3711,0.00012,30.55855]
[1777196603571,37.76,77938.92,0.0,-0.3711,0.00012,30.55855]
[1777196603602,37.76,77938.92,0.0,-0.3711,0.00012,30.55855]
[1777196603631,37.76,77938.92,0.0,-0.3711,0.00012,30.55855]
[1777196603660,37.76,77938.92,0.0,-0.3711,0.00012,30.55855]
[1777196603691,37.76,77938.92,0.0,-0.3711,0.00012,30.55855]
[1777196603720,37.76,77938.92,0.0,-0.3711,0.00012,30.55855]
[1777196603750,37.76,77938.92,0.0,-0.3711,0.00012,30.55855]
[1777196603780,37.76,77938.92,0.0,-0.3711,0.00012,30.55855]
[1777196603810,37.76,77938.92,0.0,-0.3711,0.00012,30.55855]
[1777196603840,37.76,77938.92,0.0,-0.3711,0.00012,30.55855]
[1777196603871,37.76,77938.92,0.0,-0.3711,0.00012,30.55855]
[1777196603900,37.76,77938.92,0.0,-0.3711,0.00012,30.55855]
[1777196603930,37.76,77938.92,0.0,-0.3711,0.00012,30.55855]
[1777196603944,37.76,77949.71,0.0,-0.36976,0.00012,30.52711]
[1777196603960,37.76,77949.71,0.0,-0.36976,0.00012,30.52711]
[1777196603989,37.76,77949.71,0.0,-0.36976,0.00012,30.52711]
[1777196604021,37.76,77949.71,0.0,-0.36976,0.00012,30.52711]
[1777196604051,37.76,77949.71,0.0,-0.36976,0.00012,30.52711]
[1777196604081,37.76,77949.71,0.0,-0.36976,0.00012,30.52711]
[1777196604111,37.76,77949.71,0.0,-0.36976,0.00012,30.52711]
[1777196604142,37.76,77949.71,0.0,-0.36976,0.00012,30.52711]
[1777196604174,37.76,77949.71,0.0,-0.36976,0.00012,30.52711]
[1777196604210,37.76,77949.71,0.0,-0.36976,0.00012,30.52711]
[1777196604234,37.76,77949.71,0.0,-0.36976,0.00012,30.52711]
[1777196604264,37.76,77949.71,0.0,-0.36976,0.00012,30.52711]
[1777196604294,37.76,77949.71,0.0,-0.36976,0.00012,30.52711]
[1777196604324,37.76,77949.71,0.0,-0.36976,0.00012,30.52711]
[1777196604355,37.76,77949.71,0.0,-0.36976,0.00012,30.52711]
[1777196604384,37.76,77949.71,0.0,-0.36976,0.00012,30.52711]
[1777196604414,37.76,77949.71,0.0,-0.36976,0.00012,30.52711]
[1777196604444,37.76,77949.71,0.0,-0.36976,0.00012,30.52711]
[1777196604474,37.76,77949.71,0.0,-0.36976,0.00012,30.52711]
[1777196604504,37.76,77949.71,0.0,-0.36976,0.00012,30.52711]
[1777196604534,37.76,77949.71,0.0,-0.36976,0.00012,30.52711]
[1777196604564,37.76,77949.71,0.0,-0.36976,0.00012,30.52711]
[1777196604594,37.76,77949.71,0.0,-0.36976,0.00012,30.52711]
[1777196604625,37.76,77949.71,0.0,-0.36976,0.00012,30.52711]
[1777196604654,37.76,77949.71,0.0,-0.36976,0.00012,30.52711]
[1777196604683,37.76,77949.71,0.0,-0.36976,0.00012,30.52711]
[1777196604717,37.76,77949.71,0.0,-0.36976,0.00012,30.52711]
[1777196604747,37.76,77949.71,0.0,-0.36976,0.00012,30.52711]
[1777196604777,37.76,77949.71,0.0,-0.36976,0.00012,30.52711]
[1777196604806,37.76,77949.71,0.0,-0.36976,0.00012,30.52711]
[1777196604837,37.76,77949.71,0.0,-0.36976,0.00012,30.52711]
[1777196604866,37.76,77949.71,0.0,-0.36976,0.00012,30.52711]
[1777196604895,37.76,77949.71,0.0,-0.36976,0.00012,30.52711]
[1777196607358,37.76,77950.27,0.0,-0.3697,0.00012,30.5255]
[1777196607898,37.76,77950.27,0.0,-0.3697,0.00012,30.52551]
[1777196612933,37.76,77949.31,0.0,-0.36981,0.00012,30.52539]
[1777196617958,37.76,77949.75,0.0,-0.36975,0.00012,30.52409]
[1777196620961,37.77,77961.84,0.0,-0.36826,0.00012,30.48851]
[1777196625966,37.77,77968.11,0.0,-0.36749,0.00012,30.47004]
[1777196630971,37.77,77970.08,0.0,-0.36726,0.00012,30.46438]
[1777196635976,37.77,77971.76,0.0,-0.36704,0.00012,30.45914]
[1777196640981,37.77,77972.59,0.0,-0.36693,0.00012,30.45645]
[1777196646987,37.76,77974.21,0.0,-0.36673,0.00012,30.4514]
[1777196651992,37.76,77976.49,0.0,-0.36644,0.00012,30.44439]
[1777196656997,37.76,77977.28,0.0,-0.36634,0.00012,30.44188]
[1777196662002,37.76,77979.64,0.0,-0.36604,0.00012,30.43464]
[1777196667009,37.76,77980.27,0.0,-0.36598,0.00012,30.433]
[1777196672014,37.77,77980.33,0.0,-0.36597,0.00012,30.4302]
[1777196677019,37.77,77979.15,0.0,-0.36612,0.00012,30.43386]
[1777196682024,37.77,77975.21,0.0,-0.3666,0.00012,30.44559]
[1777196687029,37.76,77975.62,0.0,-0.36654,0.00012,30.4442]
[1777196692034,37.76,77975.27,0.0,-0.36658,0.00012,30.44511]
[1777196697039,37.76,77975.08,0.0,-0.36661,0.00012,30.4457]
[1777196702560,37.77,77975.01,0.0,-0.36663,0.00012,30.44623]
[1777196708050,37.77,77973.32,0.0,-0.36684,0.00012,30.45137]
[1777196713055,37.76,77971.5,0.0,-0.36706,0.00012,30.45666]
[1777196718060,37.76,77970.48,0.0,-0.36718,0.00012,30.45969]
[1777196723783,37.77,77970.03,0.0,-0.36724,0.00012,30.46128]
[1777196729071,37.77,77965.33,0.0,-0.36783,0.00012,30.47555]
[1777196737806,37.77,77964.59,0.0,-0.36793,0.00012,30.47512]
[1777196743085,37.78,77963.83,0.0,-0.36803,0.00012,30.47755]
[1777196748090,37.78,77963.02,0.0,-0.36813,0.00012,30.48012]
[1777196753095,37.78,77951.5,0.0,-0.36956,0.00012,30.5143]
[1777196753513,37.78,77951.5,0.0,-0.36956,0.00012,30.5143]
[1777196753550,37.78,77951.5,0.0,-0.36956,0.00012,30.5143]
[1777196753583,37.78,77951.5,0.0,-0.36956,0.00012,30.5143]
[1777196753615,37.78,77951.5,0.0,-0.36956,0.00012,30.5143]
[1777196753645,37.78,77951.5,0.0,-0.36956,0.00012,30.5143]
[1777196753674,37.78,77951.5,0.0,-0.36956,0.00012,30.5143]
[1777196753703,37.78,77951.5,0.0,-0.36956,0.00012,30.5143]
[1777196753733,37.78,77951.5,0.0,-0.36956,0.00012,30.5143]
[1777196753763,37.78,77951.5,0.0,-0.36956,0.00012,30.5143]
[1777196753792,37.78,77951.5,0.0,-0.36956,0.00012,30.5143]
[1777196753822,37.78,77951.5,0.0,-0.36956,0.00012,30.5143]
[1777196753851,37.78,77951.5,0.0,-0.36956,0.00012,30.5143]
[1777196753881,37.78,77951.5,0.0,-0.36956,0.00012,30.5143]
[1777196753910,37.78,77951.5,0.0,-0.36956,0.00012,30.5143]
[1777196753940,37.78,77951.5,0.0,-0.36956,0.00012,30.5143]
[1777196753970,37.78,77951.5,0.0,-0.36956,0.00012,30.5143]
[1777196754071,37.78,77951.5,0.0,-0.36956,0.00012,30.51432]
[1777196755566,37.78,77946.91,0.0,-0.37013,0.00012,30.52777]
[1777196755577,37.78,77946.91,0.0,-0.37013,0.00012,30.52777]
[1777196755611,37.78,77946.91,0.0,-0.37013,0.00012,30.52777]
[1777196755644,37.78,77946.91,0.0,-0.37013,0.00012,30.52777]
[1777196756098,37.78,77946.98,0.0,-0.37012,0.00012,30.52758]
[1777196761103,37.78,77950.45,0.0,-0.3697,0.00012,30.51752]
[1777196766108,37.78,77955.32,0.0,-0.3691,0.00012,30.50328]
[1777196772043,37.78,77954.52,0.0,-0.3692,0.00012,30.5057]
[1777196779093,37.79,77952.83,0.0,-0.36941,0.00012,30.51076]
[1777196784127,37.79,77952.26,0.0,-0.36948,0.00012,30.51248]
[1777196791137,37.79,77952.22,0.0,-0.36948,0.00012,30.5097]
[1777196796142,37.79,77950.62,0.0,-0.36968,0.00012,30.51443]
[1777196801147,37.79,77953.79,0.0,-0.36929,0.00012,30.50515]
[1777196807153,37.79,77953.16,0.0,-0.36937,0.00012,30.50708]
[1777196812158,37.79,77952.54,0.0,-0.36945,0.00012,30.50895]
[1777196818164,37.79,77952.47,0.0,-0.36946,0.00012,30.5092]
[1777196823169,37.79,77951.07,0.0,-0.36963,0.00012,30.51336]
[1777196828174,37.79,77949.91,0.0,-0.36978,0.00012,30.51681]
[1777196833179,37.79,77945.45,0.0,-0.37033,0.00012,30.52984]
[1777196838184,37.79,77941.11,0.0,-0.37086,0.00012,30.54241]
[1777196843188,37.79,77942.28,0.0,-0.37072,0.00012,30.53903]
[1777196848193,37.79,77942.47,0.0,-0.3707,0.00012,30.5385]
[1777196854304,37.79,77942.61,0.0,-0.37067,0.00012,30.53517]
[1777196859865,37.79,77942.87,0.0,-0.37064,0.00012,30.53444]
[1777196864892,37.79,77942.05,0.0,-0.37074,0.00012,30.53686]
[1777196870215,37.79,77937.05,0.0,-0.37136,0.00012,30.55133]
[1777196875220,37.79,77944.69,0.0,-0.37041,0.00012,30.52911]
[1777196880225,37.79,77945.42,0.0,-0.37032,0.00012,30.52696]
[1777196886237,37.79,77950.57,0.0,-0.36969,0.00012,30.51189]
[1777196891242,37.79,77946.35,0.0,-0.37021,0.00012,30.52428]
[1777196896247,37.79,77945.69,0.0,-0.37029,0.00012,30.52627]
[1777196901252,37.79,77949.73,0.0,-0.36979,0.00012,30.51446]
[1777196906257,37.79,77948.82,0.0,-0.36991,0.00012,30.51716]
[1777196911262,37.79,77949.38,0.0,-0.36983,0.00012,30.51254]
[1777196916267,37.79,77949.62,0.0,-0.3698,0.00012,30.51188]
[1777196921272,37.79,77948.89,0.0,-0.36989,0.00012,30.51404]
[1777196926277,37.79,77947.73,0.0,-0.37004,0.00012,30.51745]
[1777196932283,37.79,77945.69,0.0,-0.37029,0.00012,30.52337]
[1777196937288,37.79,77946.14,0.0,-0.37023,0.00012,30.52211]
[1777196943280,37.79,77946.15,0.0,-0.37023,0.00012,30.52214]
[1777196948299,37.79,77947.1,0.0,-0.37012,0.00012,30.51943]
[1777196953304,37.79,77946.02,0.0,-0.37025,0.00012,30.52255]
[1777196959310,37.79,77946.01,0.0,-0.37025,0.00012,30.52258]
[1777196964315,37.79,77945.9,0.0,-0.37027,0.00012,30.52289]
[1777196969321,37.79,77946.26,0.0,-0.37022,0.00012,30.52181]
[1777196974326,37.79,77945.92,0.0,-0.37025,0.00012,30.51984]
[1777196979331,37.79,77946.71,0.0,-0.37015,0.00012,30.51751]
[1777196984336,37.79,77953.08,0.0,-0.36937,0.00012,30.49888]
[1777196989341,37.79,77952.42,0.0,-0.36945,0.00012,30.50089]
[1777196994346,37.8,77952.26,0.0,-0.36947,0.00012,30.5014]
[1777197000352,37.79,77952.16,0.0,-0.36947,0.00012,30.50126]
[1777197005716,37.79,77952.56,0.0,-0.3694,0.00012,30.49969]
[1777197011363,37.78,77952.8,0.0,-0.36936,0.00012,30.49856]
[1777197016368,37.78,77955.27,0.0,-0.36904,0.00012,30.49094]
[1777197021373,37.77,77955.19,0.0,-0.36904,0.00012,30.49085]
[1777197026378,37.77,77956.52,0.0,-0.36886,0.00012,30.48658]
[1777197031383,37.76,77956.39,0.0,-0.36886,0.00012,30.48368]
[1777197036388,37.76,77956.13,0.0,-0.36888,0.00012,30.48416]
[1777197041393,37.76,77956.34,0.0,-0.36884,0.00012,30.48323]
[1777197047399,37.75,77956.36,0.0,-0.36882,0.00012,30.48279]
[1777197052404,37.75,77956.08,0.0,-0.36885,0.00012,30.48332]
[1777197058410,37.74,77956.3,0.0,-0.36881,0.00012,30.4823]
[1777197059751,37.74,77956.3,0.0,-0.3688,0.00012,30.48224]
[1777197059777,37.74,77956.3,0.0,-0.3688,0.00012,30.48224]
[1777197059782,37.74,77956.3,0.0,-0.3688,0.00012,30.48224]
[1777197060412,37.74,77956.44,0.0,-0.36879,0.00012,30.48178]
[1777197063813,37.74,77956.63,0.0,-0.36876,0.00012,30.48104]
[1777197063823,37.74,77956.63,0.0,-0.36876,0.00012,30.48104]
[1777197063860,37.74,77956.63,0.0,-0.36876,0.00012,30.48104]
[1777197063890,37.74,77956.63,0.0,-0.36876,0.00012,30.48104]
[1777197063921,37.74,77956.63,0.0,-0.36876,0.00012,30.48104]
[1777197063951,37.74,77956.63,0.0,-0.36876,0.00012,30.48104]
[1777197063980,37.74,77956.63,0.0,-0.36876,0.00012,30.48104]
[1777197064010,37.74,77956.63,0.0,-0.36876,0.00012,30.48104]
[1777197064040,37.74,77956.63,0.0,-0.36876,0.00012,30.48104]
[1777197064069,37.74,77956.63,0.0,-0.36876,0.00012,30.48104]
[1777197064098,37.74,77956.63,0.0,-0.36876,0.00012,30.48104]
[1777197064128,37.74,77956.63,0.0,-0.36876,0.00012,30.48104]
[1777197064158,37.74,77956.63,0.0,-0.36876,0.00012,30.48104]
[1777197064187,37.74,77956.63,0.0,-0.36876,0.00012,30.48104]
[1777197064217,37.74,77956.63,0.0,-0.36876,0.00012,30.48104]
[1777197064247,37.74,77956.63,0.0,-0.36876,0.00012,30.48104]
[1777197064282,37.74,77956.63,0.0,-0.36876,0.00012,30.48104]
[1777197064384,37.74,77956.63,0.0,-0.36875,0.00012,30.48098]
[1777197065843,37.74,77956.44,0.0,-0.36877,0.00012,30.48147]
[1777197066418,37.74,77956.33,0.0,-0.36879,0.00012,30.48174]
[1777197071423,37.73,77956.41,0.0,-0.36876,0.00012,30.48121]
[1777197076428,37.73,77957.59,0.0,-0.36861,0.00012,30.47744]
[1777197081433,37.73,77957.41,0.0,-0.36862,0.00012,30.47769]
[1777197084436,37.72,77967.11,0.0,-0.36742,0.00012,30.44867]
[1777197089441,37.72,77969.78,0.0,-0.36708,0.00012,30.44053]
[1777197094446,37.72,77972.88,0.0,-0.36668,0.00012,30.42808]
[1777197100381,37.72,77973.98,0.0,-0.36654,0.00012,30.42467]
[1777197106076,37.72,77976.22,0.0,-0.36626,0.00012,30.41783]
[1777197111458,37.72,77980.61,0.0,-0.36572,0.00012,30.40448]
[1777197113467,37.72,77989.05,0.0,-0.36468,0.00012,30.37879]
[1777197116587,37.72,77991.26,0.0,-0.36441,0.00012,30.37208]
[1777197116600,37.72,77991.26,0.0,-0.36441,0.00012,30.37208]
[1777197116621,37.72,77991.26,0.0,-0.36441,0.00012,30.37208]
[1777197117471,37.72,77991.22,0.0,-0.36441,0.00012,30.37222]
[1777197121475,37.72,77979.56,0.0,-0.36585,0.00012,30.40776]
[1777197127481,37.72,77971.95,0.0,-0.36679,0.00012,30.4306]
[1777197132485,37.72,77971.41,0.0,-0.36685,0.00012,30.43209]
[1777197137490,37.71,77971.52,0.0,-0.36683,0.00012,30.43162]
[1777197142495,37.71,77970.86,0.0,-0.36691,0.00012,30.43349]
[1777197147500,37.71,77968.91,0.0,-0.36714,0.00012,30.43922]
[1777197152505,37.71,77969.25,0.0,-0.36709,0.00012,30.43509]
[1777197158511,37.71,77968.86,0.0,-0.36713,0.00012,30.43605]
[1777197163516,37.71,77971.02,0.0,-0.36686,0.00012,30.42944]
[1777197169522,37.7,77973.72,0.0,-0.36652,0.00012,30.4212]
[1777197174527,37.7,77974.35,0.0,-0.36644,0.00012,30.4192]
[1777197180533,37.7,77974.91,0.0,-0.36636,0.00012,30.41739]
[1777197185538,37.7,77975.77,0.0,-0.36625,0.00012,30.41472]
[1777197187540,37.7,77985.7,0.0,-0.36503,0.00012,30.38461]
[1777197192545,37.7,77986.27,0.0,-0.36496,0.00012,30.38288]
[1777197197550,37.7,77986.66,0.0,-0.36491,0.00012,30.38173]
[1777197202555,37.7,77987.27,0.0,-0.36484,0.00012,30.37991]
[1777197207560,37.7,77988.33,0.0,-0.36471,0.00012,30.37675]
[1777197212565,37.7,77989.55,0.0,-0.36455,0.00012,30.37008]
[1777197217570,37.7,77991.4,0.0,-0.36433,0.00012,30.36452]
[1777197222575,37.71,77994.99,0.0,-0.36389,0.00012,30.3536]
[1777197227580,37.71,77995.52,0.0,-0.36383,0.00012,30.35211]
[1777197232585,37.71,77996.04,0.0,-0.36377,0.00012,30.35065]
[1777197237590,37.71,77996.29,0.0,-0.36374,0.00012,30.35001]
[1777197242595,37.71,77993.93,0.0,-0.36404,0.00012,30.35741]
[1777197247600,37.71,77993.14,0.0,-0.36414,0.00012,30.35994]
[1777197252605,37.71,77988.94,0.0,-0.36466,0.00012,30.37288]
[1777197258611,37.71,77989.39,0.0,-0.36461,0.00012,30.37158]
[1777197263616,37.72,77987.76,0.0,-0.36481,0.00012,30.37663]
[1777197269622,37.72,77988.55,0.0,-0.36472,0.00012,30.37426]
[1777197275598,37.72,77988.47,0.0,-0.36472,0.00012,30.3716]
[1777197280633,37.72,77988.21,0.0,-0.36475,0.00012,30.37246]
[1777197285639,37.72,77992.27,0.0,-0.36426,0.00012,30.3601]
[1777197285788,37.72,77992.27,0.0,-0.36426,0.00012,30.3601]
[1777197285803,37.72,77992.27,0.0,-0.36426,0.00012,30.3601]
[1777197285807,37.72,77992.27,0.0,-0.36426,0.00012,30.3601]
[1777197285872,37.72,77992.27,0.0,-0.36426,0.00012,30.3601]
[1777197285900,37.72,77992.27,0.0,-0.36426,0.00012,30.3601]
[1777197287038,37.72,77992.27,0.0,-0.36426,0.00012,30.3601]
[1777197287510,37.72,77992.27,0.0,-0.36426,0.00012,30.3601]
[1777197287534,37.72,77992.27,0.0,-0.36426,0.00012,30.3601]
[1777197287562,37.72,77992.27,0.0,-0.36426,0.00012,30.3601]
[1777197287592,37.72,77992.27,0.0,-0.36426,0.00012,30.3601]
[1777197287572,37.72,77992.27,0.0,-0.36426,0.00012,30.36014]
[1777197289061,37.72,77992.24,0.0,-0.36426,0.00012,30.36025]
[1777197289072,37.72,77992.24,0.0,-0.36426,0.00012,30.36025]
[1777197290644,37.72,77992.94,0.0,-0.36418,0.00012,30.35814]
[1777197292551,37.72,77992.94,0.0,-0.36418,0.00012,30.35814]
[1777197292578,37.72,77992.94,0.0,-0.36418,0.00012,30.35814]
[1777197293125,37.72,77993.13,0.0,-0.36415,0.00012,30.3576]
[1777197293144,37.72,77993.13,0.0,-0.36415,0.00012,30.3576]
[1777197293647,37.72,77992.97,0.0,-0.36418,0.00012,30.35813]
[1777197295255,37.72,77992.24,0.0,-0.36427,0.00012,30.36037]
[1777197295269,37.72,77992.24,0.0,-0.36427,0.00012,30.36037]
[1777197296898,37.72,77992.24,0.0,-0.36427,0.00012,30.36039]
[1777197297187,37.72,77992.24,0.0,-0.36427,0.00012,30.36039]
[1777197300334,37.72,77992.24,0.0,-0.36427,0.00012,30.36042]
[1777197300350,37.72,77992.24,0.0,-0.36427,0.00012,30.36042]
[1777197301224,37.72,77992.24,0.0,-0.36427,0.00012,30.36048]
[1777197301252,37.72,77992.24,0.0,-0.36427,0.00012,30.36048]
[1777197307478,37.72,77992.41,0.0,-0.36425,0.00012,30.3601]
[1777197312666,37.72,77990.6,0.0,-0.36448,0.00012,30.36571]
[1777197314831,37.72,77990.24,0.0,-0.36452,0.00012,30.36685]
[1777197314843,37.72,77990.24,0.0,-0.36452,0.00012,30.36685]
[1777197316484,37.72,77990.24,0.0,-0.36452,0.00012,30.36686]
[1777197317483,37.73,77990.26,0.0,-0.36452,0.00012,30.3668]
[1777197322361,37.73,77990.5,0.0,-0.3645,0.00012,30.36615]
[1777197322375,37.73,77990.5,0.0,-0.3645,0.00012,30.36615]
[1777197322379,37.73,77990.5,0.0,-0.3645,0.00012,30.36615]
[1777197322477,37.73,77990.5,0.0,-0.3645,0.00012,30.36616]
[1777197327618,37.73,77990.94,0.0,-0.36444,0.00012,30.36489]
[1777197332677,37.73,77991.05,0.0,-0.36442,0.00012,30.36163]
[1777197334000,37.73,77991.1,0.0,-0.36442,0.00012,30.36151]
[1777197336070,37.73,77995.77,0.0,-0.36384,0.00012,30.34719]
[1777197336690,37.73,77997.17,0.0,-0.36367,0.00012,30.34292]
[1777197340253,37.73,77996.55,0.0,-0.36375,0.00012,30.34493]
[1777197340282,37.73,77996.55,0.0,-0.36375,0.00012,30.34493]
[1777197340311,37.73,77996.55,0.0,-0.36375,0.00012,30.34493]
[1777197340342,37.73,77996.55,0.0,-0.36375,0.00012,30.34493]
[1777197340371,37.73,77996.55,0.0,-0.36375,0.00012,30.34493]
[1777197340400,37.73,77996.55,0.0,-0.36375,0.00012,30.34493]
[1777197340429,37.73,77996.55,0.0,-0.36375,0.00012,30.34493]
[1777197340459,37.73,77996.55,0.0,-0.36375,0.00012,30.34493]
[1777197340488,37.73,77996.55,0.0,-0.36375,0.00012,30.34493]
[1777197340520,37.73,77996.55,0.0,-0.36375,0.00012,30.34493]
[1777197340548,37.73,77996.55,0.0,-0.36375,0.00012,30.34493]
[1777197340577,37.73,77996.55,0.0,-0.36375,0.00012,30.34493]
[1777197340607,37.73,77996.55,0.0,-0.36375,0.00012,30.34493]
[1777197340636,37.73,77996.55,0.0,-0.36375,0.00012,30.34493]
[1777197340666,37.73,77996.55,0.0,-0.36375,0.00012,30.34493]
[1777197340695,37.73,77996.55,0.0,-0.36375,0.00012,30.34493]
[1777197340694,37.73,77996.82,0.0,-0.36372,0.00012,30.34412]
[1777197340724,37.73,77996.82,0.0,-0.36372,0.00012,30.34412]
[1777197340754,37.73,77996.82,0.0,-0.36372,0.00012,30.34412]
[1777197341903,37.73,77996.82,0.0,-0.36372,0.00012,30.34412]
[1777197342696,37.73,77996.81,0.0,-0.36372,0.00012,30.34418]
[1777197348702,37.73,77998.77,0.0,-0.36349,0.00012,30.33832]
[1777197353707,37.73,77999.39,0.0,-0.36342,0.00012,30.33659]
[1777197360713,37.74,78000.03,0.0,-0.36335,0.00012,30.33483]
[1777197365718,37.74,78000.51,0.0,-0.36329,0.00012,30.33351]
[1777197371048,37.74,78000.44,0.0,-0.36331,0.00012,30.33391]
[1777197376729,37.74,78000.55,0.0,-0.3633,0.00012,30.33374]
[1777197382317,37.74,78000.56,0.0,-0.3633,0.00012,30.33387]
[1777197387740,37.75,78000.76,0.0,-0.36329,0.00012,30.33348]
[1777197392745,37.75,78001.27,0.0,-0.36322,0.00012,30.32909]
[1777197398751,37.75,78001.57,0.0,-0.36319,0.00012,30.32837]
[1777197405758,37.75,78001.95,0.0,-0.36315,0.00012,30.32744]
[1777197410763,37.76,78001.49,0.0,-0.36322,0.00012,30.32904]
[1777197415768,37.76,78001.27,0.0,-0.36325,0.00012,30.32987]
[1777197421774,37.76,78001.05,0.0,-0.36328,0.00012,30.33074]
[1777197426779,37.76,78002.25,0.0,-0.36314,0.00012,30.3272]
[1777197427294,37.76,78002.25,0.0,-0.36314,0.00012,30.3272]
[1777197427347,37.76,78002.25,0.0,-0.36314,0.00012,30.3272]
[1777197427376,37.76,78002.25,0.0,-0.36314,0.00012,30.3272]
[1777197427780,37.76,78001.04,0.0,-0.36329,0.00012,30.33098]
[1777197429113,37.76,78000.99,0.0,-0.3633,0.00012,30.33115]
[1777197429782,37.76,78000.73,0.0,-0.36333,0.00012,30.33198]
[1777197430969,37.76,78000.92,0.0,-0.36331,0.00012,30.33141]
[1777197431691,37.76,78000.92,0.0,-0.36331,0.00012,30.33144]
[1777197436789,37.77,78000.68,0.0,-0.36334,0.00012,30.33235]
[1777197437478,37.77,78000.68,0.0,-0.36334,0.00012,30.33235]
[1777197437733,37.77,78000.68,0.0,-0.36335,0.00012,30.33238]
[1777197445392,37.77,78000.5,0.0,-0.36337,0.00012,30.33305]
[1777197450803,37.77,78000.85,0.0,-0.36334,0.00012,30.33223]
[1777197455808,37.77,77999.49,0.0,-0.3635,0.00012,30.33361]
[1777197461814,37.77,77999.02,0.0,-0.36356,0.00012,30.33521]
[1777197468736,37.77,77999.1,0.0,-0.36356,0.00012,30.33504]
[1777197473826,37.78,77999.18,0.0,-0.36355,0.00012,30.33502]
[1777197480038,37.78,77999.33,0.0,-0.36354,0.00012,30.3347]
[1777197485760,37.78,77999.69,0.0,-0.3635,0.00012,30.33368]
[1777197490843,37.78,78001.12,0.0,-0.36333,0.00012,30.32949]
[1777197495313,37.78,78000.91,0.0,-0.36336,0.00012,30.33023]
[1777197495848,37.78,78000.66,0.0,-0.36339,0.00012,30.33103]
[1777197500854,37.79,78000.05,0.0,-0.36347,0.00012,30.33306]
[1777197502900,37.79,77999.98,0.0,-0.36348,0.00012,30.33331]
[1777197508274,37.79,77999.91,0.0,-0.3635,0.00012,30.33365]
[1777197514868,37.79,78000.04,0.0,-0.36348,0.00012,30.33045]
[1777197521606,37.79,78000.04,0.0,-0.36348,0.00012,30.33055]
[1777197528367,37.79,78000.02,0.0,-0.36349,0.00012,30.33085]
[1777197533887,37.8,77999.38,0.0,-0.36357,0.00012,30.33294]
[1777197538892,37.8,77999.45,0.0,-0.36357,0.00012,30.33284]
[1777197541754,37.8,78000.06,0.0,-0.3635,0.00012,30.33102]
[1777197541856,37.8,78000.06,0.0,-0.3635,0.00012,30.33104]
[1777197546483,37.8,77999.71,0.0,-0.36354,0.00012,30.33221]
[1777197546553,37.8,77999.71,0.0,-0.36354,0.00012,30.33224]
[1777197547129,37.8,77999.71,0.0,-0.36354,0.00012,30.33224]
[1777197547900,37.8,77999.58,0.0,-0.36356,0.00012,30.33265]
[1777197552905,37.8,78001.15,0.0,-0.36337,0.00012,30.32795]
[1777197555618,37.8,78002.2,0.0,-0.36325,0.00012,30.32477]
[1777197555667,37.8,78002.2,0.0,-0.36325,0.00012,30.3248]
[1777197560913,37.8,78005.41,0.0,-0.36286,0.00012,30.31507]
[1777197565918,37.8,78003.52,0.0,-0.3631,0.00012,30.32107]
[1777197570923,37.81,78003.02,0.0,-0.36316,0.00012,30.32276]
[1777197575928,37.81,78002.47,0.0,-0.36323,0.00012,30.32162]
[1777197580933,37.81,78001.04,0.0,-0.3634,0.00012,30.32614]
[1777197585938,37.81,78000.21,0.0,-0.36351,0.00012,30.32883]
[1777197590943,37.81,77999.89,0.0,-0.36355,0.00012,30.32992]
[1777197596949,37.81,78000.12,0.0,-0.36353,0.00012,30.32933]
[1777197600899,37.81,78000.12,0.0,-0.36353,0.00012,30.3294]
[1777197606321,37.82,77996.09,0.0,-0.36403,0.00012,30.34186]
[1777197611965,37.82,77995.56,0.0,-0.3641,0.00012,30.34357]
[1777197616970,37.82,77995.42,0.0,-0.36412,0.00012,30.34406]
[1777197621975,37.82,77995.22,0.0,-0.36415,0.00012,30.34473]
[1777197623646,37.82,77995.22,0.0,-0.36415,0.00012,30.34474]
[1777197623717,37.82,77995.22,0.0,-0.36415,0.00012,30.34474]
[1777197623772,37.82,77995.22,0.0,-0.36415,0.00012,30.34475]
[1777197624696,37.82,77995.22,0.0,-0.36415,0.00012,30.34475]
[1777197624781,37.82,77995.22,0.0,-0.36415,0.00012,30.34473]
[1777197625549,37.82,77995.22,0.0,-0.36415,0.00012,30.34473]
[1777197625979,37.82,77976.99,0.0,-0.36639,0.00012,30.40001]
[1777197628023,37.82,77976.24,0.0,-0.36649,0.00012,30.40244]
[1777197628982,37.82,77976.01,0.0,-0.36652,0.00012,30.40321]
[1777197633987,37.82,77971.51,0.0,-0.36708,0.00012,30.41408]
[1777197639792,37.82,77969.22,0.0,-0.36735,0.00012,30.42068]
[1777197641780,37.82,77969.22,0.0,-0.36735,0.00012,30.42063]
[1777197641851,37.82,77969.22,0.0,-0.36735,0.00012,30.42059]
[1777197647000,37.82,77966.32,0.0,-0.36769,0.00012,30.42898]
[1777197651737,37.82,77964.8,0.0,-0.36787,0.00012,30.43333]
[1777197651862,37.81,77964.8,0.0,-0.36787,0.00012,30.43328]
[1777197656485,37.81,77960.73,0.0,-0.36837,0.00012,30.44531]
[1777197657369,37.82,77960.73,0.0,-0.36838,0.00012,30.44544]
[1777197657378,37.82,77960.73,0.0,-0.36838,0.00012,30.44544]
[1777197657405,37.82,77960.73,0.0,-0.36838,0.00012,30.44544]
[1777197657901,37.82,77960.73,0.0,-0.36838,0.00012,30.44556]
[1777197660541,37.82,77954.0,0.0,-0.36922,0.00012,30.46565]
[1777197661015,37.82,77952.83,0.0,-0.36937,0.00012,30.46922]
[1777197662396,37.82,77952.3,0.0,-0.36944,0.00012,30.47087]
[1777197662409,37.82,77952.3,0.0,-0.36944,0.00012,30.47087]
[1777197662511,37.82,77952.3,0.0,-0.36944,0.00012,30.47087]
[1777197667387,37.83,77951.5,0.0,-0.36956,0.00012,30.47377]
[1777197668022,37.83,77951.24,0.0,-0.3696,0.00012,30.47464]
[1777197670689,37.83,77951.17,0.0,-0.36961,0.00012,30.47507]
[1777197670753,37.84,77951.17,0.0,-0.36962,0.00012,30.47517]
[1777197676030,37.84,77944.73,0.0,-0.37043,0.00012,30.49446]
[1777197676402,37.84,77944.73,0.0,-0.37043,0.00012,30.49446]
[1777197676761,37.84,77944.73,0.0,-0.37043,0.00012,30.49446]
[1777197676771,37.84,77944.73,0.0,-0.37043,0.00012,30.49446]
[1777197676852,37.84,77944.73,0.0,-0.37044,0.00012,30.49456]
[1777197682036,37.85,77944.59,0.0,-0.37047,0.00012,30.49541]
[1777197687041,37.86,77944.73,0.0,-0.37047,0.00012,30.49546]
[1777197692045,37.86,77944.65,0.0,-0.37049,0.00012,30.49318]
[1777197697050,37.87,77944.54,0.0,-0.37052,0.00012,30.49395]
[1777197702055,37.87,77944.68,0.0,-0.37052,0.00012,30.494]
[1777197703089,37.87,77944.75,0.0,-0.37051,0.00012,30.49389]
[1777197704057,37.87,77944.81,0.0,-0.37051,0.00012,30.49379]
[1777197709062,37.88,77941.92,0.0,-0.37088,0.00012,30.5026]
[1777197714067,37.89,77944.77,0.0,-0.37054,0.00012,30.49478]
[1777197717321,37.89,77944.57,0.0,-0.37058,0.00012,30.4956]
[1777197717352,37.89,77944.57,0.0,-0.37058,0.00012,30.4956]
[1777197718071,37.89,77944.38,0.0,-0.3706,0.00012,30.49616]
[1777197719352,37.89,77946.71,0.0,-0.37031,0.00012,30.48938]
[1777197719356,37.89,77946.71,0.0,-0.37031,0.00012,30.48938]
[1777197719371,37.89,77946.71,0.0,-0.37031,0.00012,30.48938]
[1777197720073,37.89,77946.73,0.0,-0.37031,0.00012,30.48931]
[1777197725440,37.89,77947.69,0.0,-0.37019,0.00012,30.4865]
[1777197725455,37.89,77947.69,0.0,-0.37019,0.00012,30.4865]
[1777197725472,37.89,77947.69,0.0,-0.37019,0.00012,30.4865]
[1777197727485,37.89,77947.09,0.0,-0.37027,0.00012,30.48823]
[1777197728081,37.89,77948.32,0.0,-0.37011,0.00012,30.48463]
[1777197733086,37.89,77948.34,0.0,-0.37011,0.00012,30.48455]
[1777197735620,37.89,77946.6,0.0,-0.37032,0.00012,30.48959]
[1777197736819,37.89,77946.6,0.0,-0.37032,0.00012,30.48957]
[1777197739702,37.89,77946.35,0.0,-0.37035,0.00012,30.49027]
[1777197739797,37.89,77946.35,0.0,-0.37035,0.00012,30.49026]
[1777197745098,37.89,77948.24,0.0,-0.37012,0.00012,30.48472]
[1777197745792,37.89,77948.24,0.0,-0.37012,0.00012,30.48472]
[1777197745893,37.89,77948.24,0.0,-0.37012,0.00012,30.48471]
[1777197751104,37.89,77947.32,0.0,-0.37022,0.00012,30.4844]
[1777197756109,37.89,77947.33,0.0,-0.37022,0.00012,30.48433]
[1777197762031,37.88,77947.33,0.0,-0.37022,0.00012,30.48429]
[1777197762097,37.88,77947.33,0.0,-0.37022,0.00012,30.48429]
[1777197768038,37.89,77948.55,0.0,-0.37008,0.00012,30.48108]
[1777197773126,37.9,77947.67,0.0,-0.3702,0.00012,30.48412]
[1777197779117,37.9,77947.85,0.0,-0.3702,0.00012,30.48414]
[1777197784137,37.91,77947.42,0.0,-0.37027,0.00012,30.48583]
[1777197789142,37.91,77947.3,0.0,-0.3703,0.00012,30.48663]
[1777197794000,37.92,77947.36,0.0,-0.3703,0.00012,30.48662]
[1777197794119,37.92,77947.36,0.0,-0.37031,0.00012,30.48688]
[1777197796149,37.92,77956.61,0.0,-0.36918,0.00012,30.46007]
[1777197801706,37.93,77956.55,0.0,-0.36921,0.00012,30.46081]
[1777197807160,37.94,77961.83,0.0,-0.36858,0.00012,30.44595]
[1777197813146,37.94,77963.05,0.0,-0.36845,0.00012,30.44281]
[1777197819172,37.95,77962.49,0.0,-0.36854,0.00012,30.44243]
[1777197822946,37.96,77962.5,0.0,-0.36855,0.00012,30.44273]
[1777197828181,37.97,77960.0,0.0,-0.36888,0.00012,30.45074]
[1777197833457,37.97,77960.02,0.0,-0.3689,0.00012,30.45111]
[1777197839192,37.98,77960.2,0.0,-0.3689,0.00012,30.45131]
[1777197844197,37.99,77960.71,0.0,-0.36885,0.00012,30.45014]
[1777197849202,37.99,77961.12,0.0,-0.3688,0.00012,30.44895]
[1777197849326,37.99,77961.12,0.0,-0.3688,0.00012,30.44895]
[1777197855208,37.99,77960.01,0.0,-0.36895,0.00012,30.45254]
[1777197859478,38.0,77958.78,0.0,-0.36912,0.00012,30.45654]
[1777197861509,38.0,77957.18,0.0,-0.36932,0.00012,30.46143]
[1777197861519,38.0,77957.18,0.0,-0.36932,0.00012,30.46143]
[1777197863528,38.0,77957.4,0.0,-0.3693,0.00012,30.46096]
[1777197863561,38.0,77957.4,0.0,-0.3693,0.00012,30.46096]
[1777197863588,38.0,77957.4,0.0,-0.3693,0.00012,30.46096]
[1777197864217,38.0,77957.55,0.0,-0.36929,0.00012,30.46062]
[1777197869222,38.01,77958.33,0.0,-0.36921,0.00012,30.45881]
[1777197874227,38.01,77959.97,0.0,-0.36901,0.00012,30.45156]
[1777197879231,38.02,77959.92,0.0,-0.36904,0.00012,30.45218]
[1777197884236,38.03,77961.1,0.0,-0.36891,0.00012,30.44925]
[1777197886810,38.03,77960.92,0.0,-0.36894,0.00012,30.44996]
[1777197887618,38.03,77960.92,0.0,-0.36895,0.00012,30.45006]
[1777197888681,38.03,77961.2,0.0,-0.36891,0.00012,30.44934]
[1777197895247,38.04,77961.54,0.0,-0.36888,0.00012,30.44864]
[1777197900252,38.03,77961.57,0.0,-0.36888,0.00012,30.44855]
[1777197905257,38.03,77962.22,0.0,-0.3688,0.00012,30.44662]
[1777197912067,38.03,77962.3,0.0,-0.36879,0.00012,30.44641]
[1777197914281,38.03,77962.35,0.0,-0.36878,0.00012,30.44626]
[1777197915267,38.03,77962.43,0.0,-0.36877,0.00012,30.44601]
[1777197915414,38.03,77962.43,0.0,-0.36877,0.00012,30.44601]
[1777197916312,38.03,77962.63,0.0,-0.36875,0.00012,30.44541]
[1777197917577,38.03,77962.49,0.0,-0.36877,0.00012,30.44585]
[1777197918328,38.03,77962.7,0.0,-0.36874,0.00012,30.44522]
[1777197924275,38.03,77962.48,0.0,-0.36877,0.00012,30.44588]
[1777197926442,38.03,77962.53,0.0,-0.36876,0.00012,30.44572]
[1777197928279,38.03,77962.59,0.0,-0.36875,0.00012,30.44555]
[1777197930485,38.03,77962.59,0.0,-0.36875,0.00012,30.44555]
[1777197931282,38.03,77962.87,0.0,-0.36871,0.00012,30.44176]
[1777197936325,38.03,77962.87,0.0,-0.36871,0.00012,30.44176]
[1777197948299,38.04,77963.31,0.0,-0.36866,0.00012,30.44049]
[1777197956307,38.04,77960.88,0.0,-0.36896,0.00012,30.44762]
[1777197961312,38.04,77960.82,0.0,-0.36896,0.00012,30.44779]
[1777197966317,38.03,77958.47,0.0,-0.36923,0.00012,30.45421]
[1777197967048,38.03,77958.47,0.0,-0.36923,0.00012,30.45421]
[1777197967149,38.03,77958.47,0.0,-0.36923,0.00012,30.45411]
[1777197967581,38.03,77958.47,0.0,-0.36923,0.00012,30.45411]
[1777197967655,38.03,77958.47,0.0,-0.36923,0.00012,30.45411]
[1777197967786,38.03,77958.47,0.0,-0.36923,0.00012,30.45411]
[1777197967846,38.03,77958.47,0.0,-0.36923,0.00012,30.45411]
[1777197967909,38.03,77958.47,0.0,-0.36923,0.00012,30.45411]
[1777197968318,38.03,77957.93,0.0,-0.36929,0.00012,30.4556]
[1777197968732,38.03,77957.93,0.0,-0.36929,0.00012,30.4556]
[1777197969319,38.03,77971.66,0.0,-0.36761,0.00012,30.41516]
[1777197970938,38.03,77971.66,0.0,-0.3676,0.00012,30.4151]
[1777197970974,38.03,77971.66,0.0,-0.3676,0.00012,30.4151]
[1777197970983,38.03,77971.66,0.0,-0.3676,0.00012,30.4151]
[1777197971212,38.03,77971.66,0.0,-0.3676,0.00012,30.4151]
[1777197971237,38.03,77971.66,0.0,-0.3676,0.00012,30.4151]
[1777197971249,38.02,77971.66,0.0,-0.3676,0.00012,30.41504]
[1777197971353,38.02,77971.66,0.0,-0.3676,0.00012,30.41504]
[1777197972112,38.02,77971.66,0.0,-0.3676,0.00012,30.41497]
[1777197975188,38.02,77971.99,0.0,-0.36755,0.00012,30.41386]
[1777197975202,38.02,77971.99,0.0,-0.36755,0.00012,30.41386]
[1777197975275,38.02,77971.99,0.0,-0.36755,0.00012,30.4138]
[1777197980330,38.02,77972.3,0.0,-0.3675,0.00012,30.41254]
[1777197985335,38.01,77972.38,0.0,-0.36748,0.00012,30.412]
[1777197988598,38.01,77971.38,0.0,-0.3676,0.00012,30.41478]
[1777197988752,38.01,77971.38,0.0,-0.3676,0.00012,30.41478]
[1777197988809,38.01,77971.38,0.0,-0.3676,0.00012,30.41478]
[1777197989140,38.01,77971.38,0.0,-0.3676,0.00012,30.41478]
[1777197989149,38.01,77971.38,0.0,-0.3676,0.00012,30.41478]
[1777197989241,38.01,77971.38,0.0,-0.36759,0.00012,30.41471]
[1777197993343,38.01,77982.72,0.0,-0.36618,0.00012,30.37775]
[1777197998348,38.01,77983.32,0.0,-0.3661,0.00012,30.37573]
[1777197999469,38.0,77983.38,0.0,-0.36609,0.00012,30.37551]
[1777198005355,38.0,77987.39,0.0,-0.36559,0.00012,30.36322]
[1777198005620,38.0,77987.39,0.0,-0.36559,0.00012,30.36322]
[1777198005649,38.0,77987.39,0.0,-0.36559,0.00012,30.36322]
[1777198005819,38.0,77987.39,0.0,-0.36559,0.00012,30.36322]
[1777198005940,38.0,77987.39,0.0,-0.36559,0.00012,30.36322]
[1777198006135,38.0,77987.39,0.0,-0.36559,0.00012,30.36322]
[1777198006266,38.0,77987.39,0.0,-0.36559,0.00012,30.36322]
[1777198006331,38.0,77987.39,0.0,-0.36559,0.00012,30.36322]
[1777198006356,38.0,77987.58,0.0,-0.36557,0.00012,30.36265]
[1777198006373,38.0,77987.58,0.0,-0.36557,0.00012,30.36265]
[1777198006404,38.0,77987.58,0.0,-0.36557,0.00012,30.36265]
[1777198006489,38.0,77987.58,0.0,-0.36557,0.00012,30.36265]
[1777198006580,38.0,77987.58,0.0,-0.36557,0.00012,30.36265]
[1777198006610,38.0,77987.58,0.0,-0.36557,0.00012,30.36265]
[1777198006640,38.0,77987.58,0.0,-0.36557,0.00012,30.36265]
[1777198006669,38.0,77987.58,0.0,-0.36557,0.00012,30.36265]
[1777198006699,38.0,77987.58,0.0,-0.36557,0.00012,30.36265]
[1777198006729,38.0,77987.58,0.0,-0.36557,0.00012,30.36265]
[1777198006759,38.0,77987.58,0.0,-0.36557,0.00012,30.36265]
[1777198006788,38.0,77987.58,0.0,-0.36557,0.00012,30.36265]
[1777198006818,38.0,77987.58,0.0,-0.36557,0.00012,30.36265]
[1777198006847,38.0,77987.58,0.0,-0.36557,0.00012,30.36265]
[1777198006877,38.0,77987.58,0.0,-0.36557,0.00012,30.36265]
[1777198006906,38.0,77987.58,0.0,-0.36557,0.00012,30.36265]
[1777198006937,38.0,77987.58,0.0,-0.36557,0.00012,30.36265]
[1777198006970,38.0,77987.58,0.0,-0.36557,0.00012,30.36265]
[1777198006998,38.0,77987.58,0.0,-0.36557,0.00012,30.36265]
[1777198007030,38.0,77987.58,0.0,-0.36557,0.00012,30.36265]
[1777198007059,38.0,77987.58,0.0,-0.36557,0.00012,30.36265]
[1777198007089,38.0,77987.58,0.0,-0.36557,0.00012,30.36265]
[1777198007120,38.0,77987.58,0.0,-0.36557,0.00012,30.36265]
[1777198007153,38.0,77987.58,0.0,-0.36557,0.00012,30.36265]
[1777198007181,38.0,77987.58,0.0,-0.36557,0.00012,30.36265]
[1777198007211,38.0,77987.58,0.0,-0.36557,0.00012,30.36265]
[1777198007240,38.0,77987.58,0.0,-0.36557,0.00012,30.36265]
[1777198007270,38.0,77987.58,0.0,-0.36557,0.00012,30.36265]
[1777198007299,38.0,77987.58,0.0,-0.36557,0.00012,30.36265]
[1777198007329,38.0,77987.58,0.0,-0.36557,0.00012,30.36265]
[1777198007360,38.0,78002.1,0.0,-0.36379,0.00012,30.31861]
[1777198007391,38.0,78002.1,0.0,-0.36379,0.00012,30.31861]
[1777198007420,38.0,78002.1,0.0,-0.36379,0.00012,30.31861]
[1777198007450,38.0,78002.1,0.0,-0.36379,0.00012,30.31861]
[1777198007480,38.0,78002.1,0.0,-0.36379,0.00012,30.31861]
[1777198007509,38.0,78002.1,0.0,-0.36379,0.00012,30.31861]
[1777198007539,38.0,78002.1,0.0,-0.36379,0.00012,30.31861]
[1777198007569,38.0,78002.1,0.0,-0.36379,0.00012,30.31861]
[1777198007598,38.0,78002.1,0.0,-0.36379,0.00012,30.31861]
[1777198007629,38.0,78002.1,0.0,-0.36379,0.00012,30.31861]
[1777198007666,38.0,78002.1,0.0,-0.36379,0.00012,30.31861]
[1777198007698,38.0,78002.1,0.0,-0.36379,0.00012,30.31861]
[1777198007734,38.0,78002.1,0.0,-0.36379,0.00012,30.31861]
[1777198007778,38.0,78002.1,0.0,-0.36379,0.00012,30.31861]
[1777198007842,38.0,78002.1,0.0,-0.36379,0.00012,30.31861]
[1777198007873,38.0,78002.1,0.0,-0.36379,0.00012,30.31861]
[1777198007902,38.0,78002.1,0.0,-0.36379,0.00012,30.31861]
[1777198007930,38.0,78002.1,0.0,-0.36379,0.00012,30.31861]
[1777198007962,38.0,78002.1,0.0,-0.36379,0.00012,30.31861]
[1777198007993,38.0,78002.1,0.0,-0.36379,0.00012,30.31861]
[1777198008021,38.0,78002.1,0.0,-0.36379,0.00012,30.31861]
[1777198008051,38.0,78002.1,0.0,-0.36379,0.00012,30.31861]
[1777198008081,38.0,78002.1,0.0,-0.36379,0.00012,30.31861]
[1777198008113,38.0,78002.1,0.0,-0.36379,0.00012,30.31861]
[1777198008141,38.0,78002.1,0.0,-0.36379,0.00012,30.31861]
[1777198008172,38.0,78002.1,0.0,-0.36379,0.00012,30.31861]
[1777198008203,38.0,78002.1,0.0,-0.36379,0.00012,30.31861]
[1777198008234,38.0,78002.1,0.0,-0.36379,0.00012,30.31861]
[1777198008263,38.0,78002.1,0.0,-0.36379,0.00012,30.31861]
[1777198008294,38.0,78002.1,0.0,-0.36379,0.00012,30.31861]
[1777198008324,38.0,78002.1,0.0,-0.36379,0.00012,30.31861]
[1777198008354,38.0,78002.1,0.0,-0.36379,0.00012,30.31861]
[1777198008384,38.0,78009.0,0.0,-0.36295,0.00012,30.2975]
[1777198008414,38.0,78009.0,0.0,-0.36295,0.00012,30.2975]
[1777198008444,38.0,78009.0,0.0,-0.36295,0.00012,30.2975]
[1777198008473,38.0,78009.0,0.0,-0.36295,0.00012,30.2975]
[1777198008503,38.0,78009.0,0.0,-0.36295,0.00012,30.2975]
[1777198008537,38.0,78009.0,0.0,-0.36295,0.00012,30.2975]
[1777198008563,38.0,78009.0,0.0,-0.36295,0.00012,30.2975]
[1777198008593,38.0,78009.0,0.0,-0.36295,0.00012,30.2975]
[1777198008623,38.0,78009.0,0.0,-0.36295,0.00012,30.2975]
[1777198008653,38.0,78009.0,0.0,-0.36295,0.00012,30.2975]
[1777198008684,38.0,78009.0,0.0,-0.36295,0.00012,30.2975]
[1777198008716,38.0,78009.0,0.0,-0.36295,0.00012,30.2975]
[1777198008748,38.0,78009.0,0.0,-0.36295,0.00012,30.2975]
[1777198008782,38.0,78009.0,0.0,-0.36295,0.00012,30.2975]
[1777198008813,38.0,78009.0,0.0,-0.36295,0.00012,30.2975]
[1777198008842,38.0,78009.0,0.0,-0.36295,0.00012,30.2975]
[1777198008872,38.0,78009.0,0.0,-0.36295,0.00012,30.2975]
[1777198008902,38.0,78009.0,0.0,-0.36295,0.00012,30.2975]
[1777198008931,38.0,78009.0,0.0,-0.36295,0.00012,30.2975]
[1777198008961,38.0,78009.0,0.0,-0.36295,0.00012,30.2975]
[1777198009002,38.0,78009.0,0.0,-0.36295,0.00012,30.2975]
[1777198009019,38.0,78009.0,0.0,-0.36295,0.00012,30.2975]
[1777198009050,38.0,78009.0,0.0,-0.36295,0.00012,30.2975]
[1777198009078,38.0,78009.0,0.0,-0.36295,0.00012,30.2975]
[1777198009108,38.0,78009.0,0.0,-0.36295,0.00012,30.2975]
[1777198009138,38.0,78009.0,0.0,-0.36295,0.00012,30.2975]
[1777198009167,38.0,78009.0,0.0,-0.36295,0.00012,30.2975]
[1777198009196,38.0,78009.0,0.0,-0.36295,0.00012,30.2975]
[1777198009226,38.0,78009.0,0.0,-0.36295,0.00012,30.2975]
[1777198009256,38.0,78009.0,0.0,-0.36295,0.00012,30.2975]
[1777198009285,38.0,78009.0,0.0,-0.36295,0.00012,30.2975]
[1777198009315,38.0,78009.0,0.0,-0.36295,0.00012,30.2975]
[1777198009344,38.0,78009.0,0.0,-0.36295,0.00012,30.2975]
[1777198009375,38.0,78009.0,0.0,-0.36295,0.00012,30.29752]
[1777198009413,38.0,78009.0,0.0,-0.36295,0.00012,30.29752]
[1777198009436,38.0,78009.0,0.0,-0.36295,0.00012,30.29752]
[1777198009464,38.0,78009.0,0.0,-0.36295,0.00012,30.29752]
[1777198009494,38.0,78009.0,0.0,-0.36295,0.00012,30.29752]
[1777198009524,38.0,78009.0,0.0,-0.36295,0.00012,30.29752]
[1777198009555,38.0,78009.0,0.0,-0.36295,0.00012,30.29752]
[1777198009583,38.0,78009.0,0.0,-0.36295,0.00012,30.29752]
[1777198009613,38.0,78009.0,0.0,-0.36295,0.00012,30.29752]
[1777198009643,38.0,78009.0,0.0,-0.36295,0.00012,30.29752]
[1777198009675,38.0,78009.0,0.0,-0.36295,0.00012,30.29752]
[1777198009707,38.0,78009.0,0.0,-0.36295,0.00012,30.29752]
[1777198009739,38.0,78009.0,0.0,-0.36295,0.00012,30.29752]
[1777198009772,38.0,78009.0,0.0,-0.36295,0.00012,30.29752]
[1777198009781,38.0,78009.0,0.0,-0.36295,0.00012,30.29752]
[1777198009828,38.0,78009.0,0.0,-0.36295,0.00012,30.29752]
[1777198011703,38.0,78009.67,0.0,-0.36287,0.00012,30.29547]
[1777198011745,38.0,78009.67,0.0,-0.36287,0.00012,30.29547]
[1777198011776,38.0,78009.67,0.0,-0.36287,0.00012,30.29547]
[1777198012362,38.0,78009.38,0.0,-0.3629,0.00012,30.29639]
[1777198017367,38.0,78009.93,0.0,-0.36284,0.00012,30.29475]
[1777198022373,38.0,78009.39,0.0,-0.36291,0.00012,30.29648]
[1777198027378,38.0,78008.87,0.0,-0.36297,0.00012,30.29814]
[1777198032036,38.01,78006.15,0.0,-0.36331,0.00012,30.30653]
[1777198032383,38.01,78005.33,0.0,-0.36341,0.00012,30.30902]
[1777198037273,38.01,78005.05,0.0,-0.36344,0.00012,30.30988]
[1777198037348,38.01,78005.05,0.0,-0.36344,0.00012,30.30988]
[1777198042255,38.01,78003.59,0.0,-0.36362,0.00012,30.31437]
[1777198042510,38.01,78003.4,0.0,-0.36364,0.00012,30.31495]
[1777198043394,38.01,78004.04,0.0,-0.36357,0.00012,30.31301]
[1777198044047,38.01,78004.04,0.0,-0.36357,0.00012,30.31301]
[1777198044066,38.01,78004.04,0.0,-0.36357,0.00012,30.31301]
[1777198044122,38.01,78004.04,0.0,-0.36357,0.00012,30.31301]
[1777198044133,38.01,78004.04,0.0,-0.36357,0.00012,30.31301]
[1777198044163,38.01,78004.04,0.0,-0.36357,0.00012,30.31301]
[1777198044212,38.01,78004.04,0.0,-0.36357,0.00012,30.31305]
[1777198044942,38.01,78004.04,0.0,-0.36357,0.00012,30.31305]
[1777198045213,38.01,78004.04,0.0,-0.36357,0.00012,30.3131]
[1777198046397,38.01,78025.61,0.0,-0.36094,0.00012,30.24651]
[1777198049331,38.01,78026.44,0.0,-0.36084,0.00012,30.24402]
[1777198049346,38.01,78026.44,0.0,-0.36084,0.00012,30.24402]
[1777198049400,38.01,78026.53,0.0,-0.36083,0.00012,30.24379]
[1777198049415,38.01,78026.53,0.0,-0.36083,0.00012,30.24379]
[1777198049450,38.01,78026.53,0.0,-0.36083,0.00012,30.24379]
[1777198051128,38.01,78026.63,0.0,-0.36082,0.00012,30.24351]
[1777198051148,38.01,78026.63,0.0,-0.36082,0.00012,30.24351]
[1777198052280,38.01,78026.63,0.0,-0.36081,0.00012,30.24057]
[1777198052359,38.01,78026.63,0.0,-0.36081,0.00012,30.24057]
[1777198052404,38.01,78026.53,0.0,-0.36082,0.00012,30.24095]
[1777198053607,38.01,78034.71,0.0,-0.35983,0.00012,30.21539]
[1777198054406,38.01,78037.05,0.0,-0.35955,0.00012,30.20808]
[1777198054663,38.01,78037.05,0.0,-0.35955,0.00012,30.20808]
[1777198056282,38.01,78041.52,0.0,-0.35901,0.00012,30.19409]
[1777198056313,38.01,78041.52,0.0,-0.35901,0.00012,30.19409]
[1777198056377,38.01,78041.52,0.0,-0.35901,0.00012,30.19417]
[1777198058314,38.01,78039.63,0.0,-0.35924,0.00012,30.2002]
[1777198062351,38.02,78038.51,0.0,-0.35939,0.00012,30.20407]
[1777198062414,38.02,78038.53,0.0,-0.35939,0.00012,30.20407]
[1777198067418,38.02,78039.93,0.0,-0.35923,0.00012,30.20007]
[1777198068444,38.02,78039.93,0.0,-0.35923,0.00012,30.20015]
[1777198068457,38.02,78039.93,0.0,-0.35923,0.00012,30.20015]
[1777198072512,38.03,78039.47,0.0,-0.3593,0.00012,30.2019]
[1777198073424,38.03,78039.16,0.0,-0.35934,0.00012,30.20297]
[1777198078429,38.03,78041.25,0.0,-0.3591,0.00012,30.19677]
[1777198083434,38.04,78042.46,0.0,-0.35897,0.00012,30.19334]
[1777198083585,38.04,78042.46,0.0,-0.35897,0.00012,30.19334]
[1777198084435,38.04,78043.23,0.0,-0.35888,0.00012,30.19099]
[1777198089440,38.04,78041.46,0.0,-0.35911,0.00012,30.19703]
[1777198094445,38.05,78041.41,0.0,-0.35913,0.00012,30.19757]
[1777198096010,38.05,78041.41,0.0,-0.35913,0.00012,30.19765]
[1777198096091,38.05,78041.41,0.0,-0.35913,0.00012,30.19765]
[1777198096426,38.05,78041.41,0.0,-0.35913,0.00012,30.19772]
[1777198096874,38.05,78041.41,0.0,-0.35913,0.00012,30.19772]
[1777198096892,38.05,78041.41,0.0,-0.35913,0.00012,30.19772]
[1777198097109,38.05,78041.41,0.0,-0.35913,0.00012,30.19772]
[1777198098477,38.05,78027.77,0.0,-0.3608,0.00012,30.24066]
[1777198098897,38.05,78027.77,0.0,-0.3608,0.00012,30.24066]
[1777198100936,38.05,78026.16,0.0,-0.36099,0.00012,30.24575]
[1777198101391,38.05,78026.16,0.0,-0.361,0.00012,30.24579]
[1777198106426,38.05,78032.76,0.0,-0.3602,0.00012,30.22545]
[1777198109455,38.06,78030.59,0.0,-0.36047,0.00012,30.23233]
[1777198109460,38.06,78030.81,0.0,-0.36044,0.00012,30.23171]
[1777198114466,38.06,78028.26,0.0,-0.36075,0.00012,30.23691]
[1777198119471,38.06,78027.5,0.0,-0.36085,0.00012,30.2395]
[1777198123255,38.06,78027.67,0.0,-0.36084,0.00012,30.23911]
[1777198123350,38.06,78027.67,0.0,-0.36084,0.00012,30.23915]
[1777198129481,38.07,78028.06,0.0,-0.3608,0.00012,30.23819]
[1777198134486,38.07,78028.35,0.0,-0.36077,0.00012,30.23754]
[1777198140145,38.07,78029.27,0.0,-0.36067,0.00012,30.23484]
[1777198144594,38.07,78029.4,0.0,-0.36066,0.00012,30.23471]
[1777198144657,38.07,78029.4,0.0,-0.36066,0.00012,30.23471]
[1777198145261,38.07,78029.4,0.0,-0.36066,0.00012,30.23471]
[1777198145325,38.07,78029.4,0.0,-0.36066,0.00012,30.23476]
[1777198145971,38.07,78029.4,0.0,-0.36066,0.00012,30.23476]
[1777198148542,38.08,78040.41,0.0,-0.35933,0.00012,30.20043]
[1777198149614,38.08,78038.79,0.0,-0.35953,0.00012,30.2056]
[1777198149634,38.08,78038.79,0.0,-0.35953,0.00012,30.2056]
[1777198149664,38.08,78038.79,0.0,-0.35953,0.00012,30.2056]
[1777198149694,38.08,78038.79,0.0,-0.35953,0.00012,30.2056]
[1777198149724,38.08,78038.79,0.0,-0.35953,0.00012,30.2056]
[1777198149754,38.08,78038.79,0.0,-0.35953,0.00012,30.2056]
[1777198149783,38.08,78038.79,0.0,-0.35953,0.00012,30.2056]
[1777198149813,38.08,78038.79,0.0,-0.35953,0.00012,30.2056]
[1777198149843,38.08,78038.79,0.0,-0.35953,0.00012,30.2056]
[1777198149872,38.08,78038.79,0.0,-0.35953,0.00012,30.2056]
[1777198149901,38.08,78038.79,0.0,-0.35953,0.00012,30.2056]
[1777198149931,38.08,78038.79,0.0,-0.35953,0.00012,30.2056]
[1777198149960,38.08,78038.79,0.0,-0.35953,0.00012,30.2056]
[1777198149990,38.08,78038.79,0.0,-0.35953,0.00012,30.2056]
[1777198150020,38.08,78038.79,0.0,-0.35953,0.00012,30.2056]
[1777198150049,38.08,78038.79,0.0,-0.35953,0.00012,30.2056]
[1777198150079,38.08,78038.79,0.0,-0.35953,0.00012,30.2056]
[1777198150109,38.08,78038.79,0.0,-0.35953,0.00012,30.2056]
[1777198150139,38.08,78038.79,0.0,-0.35953,0.00012,30.2056]
[1777198150167,38.08,78038.79,0.0,-0.35953,0.00012,30.2056]
[1777198150196,38.08,78038.79,0.0,-0.35953,0.00012,30.2056]
[1777198150227,38.08,78038.79,0.0,-0.35953,0.00012,30.2056]
[1777198150256,38.08,78038.79,0.0,-0.35953,0.00012,30.2056]
[1777198150286,38.08,78038.79,0.0,-0.35953,0.00012,30.2056]
[1777198151642,38.08,78038.94,0.0,-0.35952,0.00012,30.20528]
[1777198152504,38.08,78038.97,0.0,-0.35951,0.00012,30.20524]
[1777198154494,38.08,78038.97,0.0,-0.35952,0.00012,30.20531]
[1777198154507,38.08,78038.97,0.0,-0.35952,0.00012,30.20531]
[1777198154506,38.08,78039.41,0.0,-0.35947,0.00012,30.20401]
[1777198155507,38.08,78040.56,0.0,-0.35933,0.00012,30.20044]
[1777198156466,38.08,78040.56,0.0,-0.35933,0.00012,30.20044]
[1777198161487,38.09,78041.95,0.0,-0.35917,0.00012,30.19641]
[1777198162361,38.09,78042.33,0.0,-0.35913,0.00012,30.19531]
[1777198164052,38.09,78042.63,0.0,-0.3591,0.00012,30.1945]
[1777198168278,38.09,78043.01,0.0,-0.35906,0.00012,30.1936]
[1777198169918,38.09,78043.01,0.0,-0.35907,0.00012,30.19375]
[1777198170730,38.09,78042.99,0.0,-0.35907,0.00012,30.19389]
[1777198170741,38.09,78042.99,0.0,-0.35907,0.00012,30.19389]
[1777198171567,38.09,78042.9,0.0,-0.35907,0.00012,30.19127]
[1777198173470,38.1,78041.71,0.0,-0.35922,0.00012,30.19508]
[1777198175795,38.1,78041.3,0.0,-0.35928,0.00012,30.19659]
[1777198176621,38.1,78040.45,0.0,-0.35938,0.00012,30.19933]
[1777198177717,38.1,78040.64,0.0,-0.35936,0.00012,30.1988]
[1777198177821,38.1,78040.64,0.0,-0.35936,0.00012,30.1988]
[1777198177869,38.1,78040.64,0.0,-0.35936,0.00012,30.1988]
[1777198178531,38.1,78040.54,0.0,-0.35938,0.00012,30.19918]
[1777198180511,38.1,78033.46,0.0,-0.36024,0.00012,30.22146]
[1777198181236,38.1,78027.58,0.0,-0.36096,0.00012,30.23981]
[1777198187079,38.1,78027.38,0.0,-0.36099,0.00012,30.24067]
[1777198188433,38.1,78028.77,0.0,-0.36082,0.00012,30.23638]
[1777198188514,38.1,78028.77,0.0,-0.36082,0.00012,30.23638]
[1777198188541,38.1,78029.35,0.0,-0.36075,0.00012,30.23462]
[1777198192949,38.11,78033.93,0.0,-0.3602,0.00012,30.22054]
[1777198193546,38.11,78033.61,0.0,-0.36024,0.00012,30.22157]
[1777198194241,38.11,78033.61,0.0,-0.36024,0.00012,30.22157]
[1777198198331,38.11,78027.9,0.0,-0.36094,0.00012,30.23955]
[1777198200368,38.11,78027.72,0.0,-0.36097,0.00012,30.24018]
[1777198200370,38.11,78027.72,0.0,-0.36097,0.00012,30.24018]
[1777198200387,38.11,78027.72,0.0,-0.36097,0.00012,30.24018]
[1777198201127,38.11,78027.42,0.0,-0.361,0.00012,30.24115]
[1777198201554,38.11,78027.0,0.0,-0.36106,0.00012,30.2425]
[1777198202413,38.11,78027.0,0.0,-0.36106,0.00012,30.2425]
[1777198202503,38.11,78027.0,0.0,-0.36106,0.00012,30.24254]
[1777198207560,38.11,78025.18,0.0,-0.36129,0.00012,30.24833]
[1777198213565,38.11,78028.49,0.0,-0.36089,0.00012,30.23826]
[1777198213742,38.11,78028.49,0.0,-0.36089,0.00012,30.23826]
[1777198214566,38.12,78029.89,0.0,-0.36072,0.00012,30.23394]
[1777198218823,38.12,78032.83,0.0,-0.36037,0.00012,30.22493]
[1777198218840,38.12,78032.83,0.0,-0.36037,0.00012,30.22493]
[1777198218870,38.12,78032.83,0.0,-0.36037,0.00012,30.22493]
[1777198219108,38.12,78032.83,0.0,-0.36037,0.00012,30.22493]
[1777198219136,38.12,78032.83,0.0,-0.36037,0.00012,30.22493]
[1777198219167,38.12,78032.83,0.0,-0.36037,0.00012,30.22493]
[1777198219195,38.12,78032.83,0.0,-0.36037,0.00012,30.22493]
[1777198219226,38.12,78032.83,0.0,-0.36037,0.00012,30.22493]
[1777198219255,38.12,78032.83,0.0,-0.36037,0.00012,30.22493]
[1777198219284,38.12,78032.83,0.0,-0.36037,0.00012,30.22493]
[1777198219314,38.12,78032.83,0.0,-0.36037,0.00012,30.22493]
[1777198219343,38.12,78032.83,0.0,-0.36037,0.00012,30.22493]
[1777198219372,38.12,78032.83,0.0,-0.36037,0.00012,30.22493]
[1777198219402,38.12,78032.83,0.0,-0.36037,0.00012,30.22493]
[1777198219431,38.12,78032.83,0.0,-0.36037,0.00012,30.22493]
[1777198219461,38.12,78032.83,0.0,-0.36037,0.00012,30.22493]
[1777198219562,38.12,78032.83,0.0,-0.36037,0.00012,30.22497]
[1777198220649,38.12,78033.82,0.0,-0.36025,0.00012,30.22196]
[1777198221575,38.12,78034.22,0.0,-0.3602,0.00012,30.22073]
[1777198226580,38.12,78035.69,0.0,-0.36004,0.00012,30.21642]
[1777198229267,38.12,78035.91,0.0,-0.36001,0.00012,30.21582]
[1777198229405,38.12,78035.91,0.0,-0.36001,0.00012,30.21582]
[1777198229582,38.12,78035.91,0.0,-0.36001,0.00012,30.21587]
[1777198234588,38.13,78031.08,0.0,-0.3606,0.00012,30.22817]
[1777198239593,38.13,78031.43,0.0,-0.36056,0.00012,30.2273]
[1777198244598,38.13,78031.2,0.0,-0.3606,0.00012,30.22821]
[1777198247478,38.13,78031.22,0.0,-0.3606,0.00012,30.22826]
[1777198249070,38.13,78031.77,0.0,-0.36053,0.00012,30.2266]
[1777198249603,38.13,78031.78,0.0,-0.36054,0.00012,30.22664]
[1777198255609,38.14,78031.38,0.0,-0.36059,0.00012,30.22812]
[1777198260614,38.14,78031.51,0.0,-0.36058,0.00012,30.22793]
[1777198266620,38.14,78034.91,0.0,-0.36018,0.00012,30.21757]
[1777198268665,38.14,78035.55,0.0,-0.36011,0.00012,30.21568]
[1777198268687,38.14,78035.55,0.0,-0.36011,0.00012,30.21568]
[1777198268739,38.14,78035.55,0.0,-0.36011,0.00012,30.21568]
[1777198268753,38.14,78035.55,0.0,-0.36011,0.00012,30.21568]
[1777198269232,38.14,78035.55,0.0,-0.36011,0.00012,30.21568]
[1777198269575,38.14,78035.55,0.0,-0.36011,0.00012,30.21573]
[1777198270961,38.14,78036.11,0.0,-0.36004,0.00012,30.21404]
[1777198270983,38.14,78036.11,0.0,-0.36004,0.00012,30.21404]
[1777198277631,38.15,78042.55,0.0,-0.35927,0.00012,30.19428]
[1777198282640,38.15,78041.0,0.0,-0.35947,0.00012,30.19946]
[1777198286808,38.15,78040.8,0.0,-0.3595,0.00012,30.20027]
[1777198287645,38.15,78041.44,0.0,-0.35943,0.00012,30.1984]
[1777198288562,38.15,78041.44,0.0,-0.35943,0.00012,30.1984]
[1777198293651,38.16,78040.99,0.0,-0.35949,0.00012,30.19716]
[1777198295295,38.16,78040.99,0.0,-0.35949,0.00012,30.19722]
[1777198297475,38.16,78040.75,0.0,-0.35952,0.00012,30.19809]
[1777198302660,38.16,78040.54,0.0,-0.35956,0.00012,30.19909]
[1777198307665,38.17,78040.24,0.0,-0.3596,0.00012,30.20032]
[1777198309992,38.17,78040.24,0.0,-0.3596,0.00012,30.20032]
[1777198310212,38.17,78040.24,0.0,-0.3596,0.00012,30.20032]
[1777198310541,38.17,78040.24,0.0,-0.35961,0.00012,30.20048]
[1777198311534,38.17,78040.24,0.0,-0.35961,0.00012,30.20048]
[1777198313068,38.17,78040.24,0.0,-0.35961,0.00012,30.20058]
[1777198313671,38.17,78035.57,0.0,-0.36018,0.00012,30.21525]
[1777198318676,38.17,78033.7,0.0,-0.36042,0.00012,30.22128]
[1777198321177,38.17,78034.31,0.0,-0.36035,0.00012,30.21948]
[1777198321679,38.17,78034.29,0.0,-0.36035,0.00012,30.21958]
[1777198326684,38.18,78035.37,0.0,-0.36023,0.00012,30.21642]
[1777198331689,38.18,78035.39,0.0,-0.36023,0.00012,30.21657]
[1777198335379,38.18,78035.84,0.0,-0.36018,0.00012,30.21528]
[1777198335389,38.18,78035.84,0.0,-0.36018,0.00012,30.21528]
[1777198335417,38.18,78035.84,0.0,-0.36018,0.00012,30.21528]
[1777198335446,38.18,78035.84,0.0,-0.36018,0.00012,30.21528]
[1777198335475,38.18,78035.84,0.0,-0.36018,0.00012,30.21528]
[1777198335693,38.18,78035.86,0.0,-0.36018,0.00012,30.21525]
[1777198337390,38.18,78035.86,0.0,-0.36018,0.00012,30.21529]
[1777198337695,38.18,78039.72,0.0,-0.35971,0.00012,30.20331]
[1777198341445,38.18,78039.66,0.0,-0.35973,0.00012,30.20365]
[1777198341453,38.18,78039.66,0.0,-0.35973,0.00012,30.20365]
[1777198341610,38.18,78039.66,0.0,-0.35973,0.00012,30.2037]
[1777198343486,38.18,78039.66,0.0,-0.35973,0.00012,30.2037]
[1777198343701,38.19,78039.67,0.0,-0.35973,0.00012,30.20376]
[1777198348706,38.19,78039.75,0.0,-0.35973,0.00012,30.20378]
[1777198349579,38.19,78039.75,0.0,-0.35973,0.00012,30.20378]
[1777198349590,38.19,78039.75,0.0,-0.35973,0.00012,30.20378]
[1777198352834,38.19,78038.2,0.0,-0.35991,0.00012,30.20582]
[1777198353655,38.19,78038.2,0.0,-0.35991,0.00012,30.20582]
[1777198353667,38.19,78038.2,0.0,-0.35991,0.00012,30.20582]
[1777198353711,38.19,78036.98,0.0,-0.36006,0.00012,30.20969]
[1777198358716,38.19,78035.41,0.0,-0.36026,0.00012,30.2148]
[1777198363721,38.2,78035.32,0.0,-0.36028,0.00012,30.21526]
[1777198368726,38.2,78035.04,0.0,-0.36032,0.00012,30.21633]
[1777198373731,38.2,78035.04,0.0,-0.36033,0.00012,30.21654]
[1777198380370,38.2,78035.3,0.0,-0.3603,0.00012,30.21597]
[1777198382074,38.2,78035.3,0.0,-0.36031,0.00012,30.21604]
[1777198382129,38.2,78035.3,0.0,-0.36031,0.00012,30.21604]
[1777198382160,38.2,78035.3,0.0,-0.36031,0.00012,30.21604]
[1777198382276,38.2,78035.3,0.0,-0.36031,0.00012,30.21604]
[1777198382740,38.2,78035.48,0.0,-0.36029,0.00012,30.21552]
[1777198384110,38.2,78036.17,0.0,-0.3602,0.00012,30.21341]
[1777198384113,38.2,78036.17,0.0,-0.3602,0.00012,30.21341]
[1777198384742,38.2,78036.13,0.0,-0.36021,0.00012,30.21358]
[1777198390616,38.21,78036.0,0.0,-0.36023,0.00012,30.21412]
[1777198395753,38.21,78038.26,0.0,-0.35997,0.00012,30.20737]
[1777198400758,38.21,78038.93,0.0,-0.35989,0.00012,30.2055]
[1777198400798,38.21,78038.93,0.0,-0.35989,0.00012,30.2055]
[1777198401695,38.21,78038.93,0.0,-0.35989,0.00012,30.2055]
[1777198408491,38.22,78038.95,0.0,-0.3599,0.00012,30.20571]
[1777198415773,38.22,78039.35,0.0,-0.35986,0.00012,30.20188]
[1777198420778,38.22,78039.18,0.0,-0.35988,0.00012,30.20265]
[1777198425783,38.22,78038.84,0.0,-0.35993,0.00012,30.20392]
[1777198430788,38.23,78038.85,0.0,-0.35994,0.00012,30.20412]
[1777198436763,38.23,78038.68,0.0,-0.35997,0.00012,30.20488]
[1777198441802,38.23,78036.58,0.0,-0.36023,0.00012,30.21164]
[1777198447808,38.23,78036.48,0.0,-0.36025,0.00012,30.21217]
[1777198452813,38.24,78036.38,0.0,-0.36027,0.00012,30.21265]
[1777198458819,38.24,78036.21,0.0,-0.3603,0.00012,30.21339]
[1777198464825,38.24,78036.17,0.0,-0.36031,0.00012,30.21372]
[1777198469830,38.24,78035.54,0.0,-0.36039,0.00012,30.21584]
[1777198474961,38.24,78035.43,0.0,-0.3604,0.00012,30.21337]
[1777198475372,38.24,78035.43,0.0,-0.3604,0.00012,30.21337]
[1777198475616,38.25,78035.43,0.0,-0.3604,0.00012,30.21341]
[1777198476533,38.25,78035.43,0.0,-0.3604,0.00012,30.21341]
[1777198477396,38.25,78035.43,0.0,-0.3604,0.00012,30.21344]
[1777198477838,38.25,78035.42,0.0,-0.3604,0.00012,30.21349]
[1777198479424,38.25,78035.42,0.0,-0.3604,0.00012,30.21349]
[1777198479526,38.25,78035.42,0.0,-0.3604,0.00012,30.21355]
[1777198480262,38.25,78035.42,0.0,-0.3604,0.00012,30.21355]
[1777198481446,38.25,78035.51,0.0,-0.3604,0.00012,30.2133]
[1777198481547,38.25,78035.51,0.0,-0.3604,0.00012,30.21334]
[1777198486847,38.25,78035.39,0.0,-0.36042,0.00012,30.21385]
[1777198492150,38.25,78035.25,0.0,-0.36044,0.00012,30.21446]
[1777198497174,38.25,78035.02,0.0,-0.36047,0.00012,30.21533]
[1777198502318,38.25,78034.4,0.0,-0.36055,0.00012,30.21742]
[1777198507563,38.26,78034.9,0.0,-0.3605,0.00012,30.21601]
[1777198507658,38.26,78034.9,0.0,-0.3605,0.00012,30.21601]
[1777198507848,38.26,78034.9,0.0,-0.3605,0.00012,30.21601]
[1777198507868,38.26,78034.91,0.0,-0.3605,0.00012,30.21599]
[1777198508231,38.26,78034.91,0.0,-0.3605,0.00012,30.21599]
[1777198509857,38.26,78034.88,0.0,-0.3605,0.00012,30.21611]
[1777198510708,38.26,78035.07,0.0,-0.36048,0.00012,30.21555]
[1777198511900,38.26,78035.87,0.0,-0.36038,0.00012,30.21313]
[1777198517878,38.26,78036.02,0.0,-0.36037,0.00012,30.21283]
[1777198526887,38.26,78035.91,0.0,-0.36039,0.00012,30.21345]
[1777198531892,38.26,78035.65,0.0,-0.36042,0.00012,30.21145]
[1777198535546,38.27,78035.9,0.0,-0.36039,0.00012,30.21075]
[1777198535561,38.27,78035.9,0.0,-0.36039,0.00012,30.21075]
[1777198535590,38.27,78035.9,0.0,-0.36039,0.00012,30.21075]
[1777198535618,38.27,78035.9,0.0,-0.36039,0.00012,30.21075]
[1777198536332,38.27,78035.9,0.0,-0.3604,0.00012,30.21078]
[1777198536897,38.27,78037.93,0.0,-0.36015,0.00012,30.2045]
[1777198537879,38.27,78037.93,0.0,-0.36015,0.00012,30.2045]
[1777198541436,38.27,78039.92,0.0,-0.35991,0.00012,30.19839]
[1777198542322,38.27,78039.92,0.0,-0.35992,0.00012,30.19847]
[1777198547908,38.27,78039.83,0.0,-0.35993,0.00012,30.19899]
[1777198552914,38.27,78038.93,0.0,-0.36005,0.00012,30.202]
[1777198556858,38.27,78039.51,0.0,-0.35998,0.00012,30.2003]
[1777198556944,38.27,78039.51,0.0,-0.35999,0.00012,30.20034]
[1777198557707,38.28,78039.51,0.0,-0.35999,0.00012,30.20037]
[1777198562745,38.28,78033.53,0.0,-0.36071,0.00012,30.21906]
[1777198567930,38.28,78034.3,0.0,-0.36063,0.00012,30.21681]
[1777198571348,38.28,78034.7,0.0,-0.36058,0.00012,30.21565]
[1777198571934,38.28,78034.86,0.0,-0.36056,0.00012,30.21519]
[1777198576939,38.28,78035.69,0.0,-0.36047,0.00012,30.21275]
[1777198582779,38.28,78035.9,0.0,-0.36045,0.00012,30.21225]
[1777198585125,38.28,78036.33,0.0,-0.3604,0.00012,30.21098]
[1777198587087,38.28,78036.43,0.0,-0.36039,0.00012,30.21073]
[1777198592328,38.29,78037.56,0.0,-0.36024,0.00012,30.20435]
[1777198598891,38.29,78037.36,0.0,-0.36028,0.00012,30.20519]
[1777198603927,38.29,78037.98,0.0,-0.36021,0.00012,30.20343]
[1777198608963,38.29,78038.06,0.0,-0.3602,0.00012,30.20333]
[1777198613976,38.29,78038.59,0.0,-0.36014,0.00012,30.20185]
[1777198616252,38.29,78038.58,0.0,-0.36014,0.00012,30.20189]
[1777198622985,38.3,78038.66,0.0,-0.36014,0.00012,30.20189]
[1777198627990,38.3,78039.09,0.0,-0.3601,0.00012,30.20073]
[1777198633996,38.3,78039.08,0.0,-0.36011,0.00012,30.20095]
[1777198639001,38.3,78040.45,0.0,-0.35995,0.00012,30.19686]
[1777198645007,38.3,78040.88,0.0,-0.3599,0.00012,30.19574]
[1777198650012,38.31,78040.63,0.0,-0.35994,0.00012,30.19669]
[1777198655017,38.31,78040.02,0.0,-0.36001,0.00012,30.19577]
[1777198661023,38.31,78040.11,0.0,-0.36,0.00012,30.19567]
[1777198666028,38.31,78039.54,0.0,-0.36008,0.00012,30.1976]
[1777198671033,38.31,78038.26,0.0,-0.36024,0.00012,30.20173]
[1777198676038,38.31,78038.32,0.0,-0.36023,0.00012,30.20168]
[1777198681043,38.32,78038.36,0.0,-0.36023,0.00012,30.20172]
[1777198686574,38.32,78038.85,0.0,-0.36018,0.00012,30.20033]
[1777198688538,38.32,78035.77,0.0,-0.36055,0.00012,30.20994]
[1777198689051,38.32,78034.85,0.0,-0.36067,0.00012,30.2128]
[1777198694056,38.32,78034.72,0.0,-0.36069,0.00012,30.21331]
[1777198695834,38.32,78034.72,0.0,-0.36069,0.00012,30.21333]
[1777198696234,38.32,78034.72,0.0,-0.36069,0.00012,30.21335]
[1777198696334,38.32,78034.72,0.0,-0.36069,0.00012,30.21335]
[1777198696384,38.32,78034.72,0.0,-0.36069,0.00012,30.21335]
[1777198696385,38.32,78034.72,0.0,-0.36069,0.00012,30.21335]
[1777198696695,38.32,78034.72,0.0,-0.36069,0.00012,30.21335]
[1777198697059,38.32,78032.72,0.0,-0.36093,0.00012,30.21955]
[1777198698060,38.32,78021.54,0.0,-0.36228,0.00012,30.25393]
[1777198698713,38.32,78021.54,0.0,-0.36228,0.00012,30.25393]
[1777198698798,38.32,78021.54,0.0,-0.36228,0.00012,30.25391]
[1777198704066,38.32,78017.46,0.0,-0.36277,0.00012,30.26627]
[1777198704756,38.32,78017.46,0.0,-0.36277,0.00012,30.26627]
[1777198704857,38.32,78017.46,0.0,-0.36277,0.00012,30.26625]
[1777198710624,38.32,78016.9,0.0,-0.36284,0.00012,30.2679]
[1777198710726,38.32,78016.9,0.0,-0.36284,0.00012,30.26785]
[1777198716078,38.32,78016.81,0.0,-0.36284,0.00012,30.26504]
[1777198721083,38.32,78016.45,0.0,-0.36288,0.00012,30.26606]
[1777198726088,38.31,78016.12,0.0,-0.36291,0.00012,30.26695]
[1777198727036,38.31,78016.12,0.0,-0.36291,0.00012,30.26695]
[1777198728090,38.31,78015.44,0.0,-0.36299,0.00012,30.26898]
[1777198731047,38.31,78015.3,0.0,-0.36301,0.00012,30.26938]
[1777198731093,38.31,78015.36,0.0,-0.363,0.00012,30.26918]
[1777198733136,38.31,78018.58,0.0,-0.36261,0.00012,30.25931]
[1777198739101,38.31,78019.71,0.0,-0.36247,0.00012,30.25581]
[1777198744106,38.31,78020.09,0.0,-0.36242,0.00012,30.25458]
[1777198747804,38.31,78020.17,0.0,-0.36241,0.00012,30.25431]
[1777198747818,38.31,78020.17,0.0,-0.36241,0.00012,30.25431]
[1777198747837,38.31,78020.17,0.0,-0.36241,0.00012,30.25431]
[1777198747868,38.31,78020.17,0.0,-0.36241,0.00012,30.25431]
[1777198747898,38.31,78020.17,0.0,-0.36241,0.00012,30.25431]
[1777198749362,38.31,78020.6,0.0,-0.36236,0.00012,30.25298]
[1777198750169,38.31,78022.69,0.0,-0.3621,0.00012,30.24658]
[1777198755174,38.31,78023.86,0.0,-0.36196,0.00012,30.24296]
[1777198760179,38.31,78026.85,0.0,-0.3616,0.00012,30.2338]
[1777198762807,38.31,78026.85,0.0,-0.3616,0.00012,30.23381]
[1777198762818,38.31,78026.85,0.0,-0.3616,0.00012,30.23381]
[1777198763560,38.31,78026.85,0.0,-0.3616,0.00012,30.23381]
[1777198763568,38.31,78026.85,0.0,-0.3616,0.00012,30.23381]
[1777198764183,38.31,78027.25,0.0,-0.36155,0.00012,30.23257]
[1777198765993,38.31,78028.3,0.0,-0.36143,0.00012,30.22936]
[1777198767606,38.31,78030.5,0.0,-0.36116,0.00012,30.22258]
[1777198767714,38.31,78030.5,0.0,-0.36116,0.00012,30.22258]
[1777198767723,38.31,78030.5,0.0,-0.36116,0.00012,30.22258]
[1777198773192,38.31,78031.14,0.0,-0.36107,0.00012,30.21768]
[1777198776075,38.31,78031.14,0.0,-0.36107,0.00012,30.21771]
[1777198777793,38.31,78030.95,0.0,-0.3611,0.00012,30.21835]
[1777198778183,38.31,78030.95,0.0,-0.3611,0.00012,30.21835]
[1777198778197,38.31,78029.95,0.0,-0.36122,0.00012,30.22142]
[1777198780992,38.31,78030.11,0.0,-0.3612,0.00012,30.22096]
[1777198781093,38.31,78030.11,0.0,-0.3612,0.00012,30.22097]
[1777198786201,38.31,78027.67,0.0,-0.3615,0.00012,30.22853]
[1777198787947,38.31,78027.07,0.0,-0.36157,0.00012,30.23037]
[1777198788047,38.31,78027.07,0.0,-0.36157,0.00012,30.23037]
[1777198795214,38.31,78025.92,0.0,-0.36171,0.00012,30.23393]
[1777198800220,38.31,78025.51,0.0,-0.36176,0.00012,30.23522]
[1777198802135,38.31,78025.49,0.0,-0.36176,0.00012,30.23528]
[1777198802151,38.31,78025.49,0.0,-0.36176,0.00012,30.23528]
[1777198802161,38.31,78025.49,0.0,-0.36176,0.00012,30.23528]
[1777198802222,38.31,78025.68,0.0,-0.36174,0.00012,30.2347]
[1777198807945,38.31,78018.83,0.0,-0.36257,0.00012,30.25559]
[1777198814234,38.31,78018.52,0.0,-0.3626,0.00012,30.25646]
[1777198819239,38.31,78018.44,0.0,-0.36261,0.00012,30.25666]
[1777198828086,38.31,78018.19,0.0,-0.36264,0.00012,30.25728]
[1777198833253,38.31,78018.33,0.0,-0.36261,0.00012,30.2538]
[1777198835859,38.31,78018.37,0.0,-0.3626,0.00012,30.25367]
[1777198836616,38.31,78018.37,0.0,-0.3626,0.00012,30.25366]
[1777198836648,38.31,78018.37,0.0,-0.3626,0.00012,30.25366]
[1777198837257,38.31,78018.49,0.0,-0.36259,0.00012,30.25328]
[1777198842262,38.31,78022.67,0.0,-0.36208,0.00012,30.24045]
[1777198847267,38.31,78021.6,0.0,-0.36221,0.00012,30.24371]
[1777198852272,38.31,78018.77,0.0,-0.36255,0.00012,30.25232]
[1777198857276,38.31,78018.43,0.0,-0.36259,0.00012,30.2533]
[1777198862282,38.31,78023.9,0.0,-0.36192,0.00012,30.23653]
[1777198867287,38.31,78025.18,0.0,-0.36177,0.00012,30.23261]
[1777198872292,38.31,78020.84,0.0,-0.3623,0.00012,30.24593]
[1777198877297,38.31,78020.07,0.0,-0.36239,0.00012,30.24823]
[1777198883303,38.31,78019.66,0.0,-0.36244,0.00012,30.24945]
[1777198888308,38.31,78019.44,0.0,-0.36246,0.00012,30.25007]
[1777198893312,38.3,78019.36,0.0,-0.36246,0.00012,30.24728]
[1777198898317,38.3,78018.82,0.0,-0.36252,0.00012,30.24889]
[1777198903635,38.3,78018.61,0.0,-0.36255,0.00012,30.24948]
[1777198905534,38.3,78018.61,0.0,-0.36254,0.00012,30.24944]
[1777198906325,38.3,78018.65,0.0,-0.36254,0.00012,30.24931]
[1777198908708,38.3,78018.66,0.0,-0.36254,0.00012,30.24926]
[1777198909599,38.3,78018.52,0.0,-0.36255,0.00012,30.24966]
[1777198910329,38.3,78018.5,0.0,-0.36256,0.00012,30.24974]
[1777198916335,38.3,78017.69,0.0,-0.36265,0.00012,30.25214]
[1777198921544,38.3,78017.58,0.0,-0.36266,0.00012,30.25243]
[1777198925823,38.3,78017.52,0.0,-0.36267,0.00012,30.25254]
[1777198926345,38.3,78017.52,0.0,-0.36267,0.00012,30.25253]
[1777198927485,38.3,78017.34,0.0,-0.36269,0.00012,30.25308]
[1777198927852,38.3,78017.34,0.0,-0.36269,0.00012,30.25308]
[1777198928788,38.3,78017.34,0.0,-0.36269,0.00012,30.25306]
[1777198934236,38.3,78017.22,0.0,-0.3627,0.00012,30.25336]
[1777198939358,38.3,78017.29,0.0,-0.36269,0.00012,30.25308]
[1777198942043,38.3,78017.29,0.0,-0.36269,0.00012,30.25305]
[1777198942066,38.3,78017.29,0.0,-0.36269,0.00012,30.25305]
[1777198942292,38.3,78017.29,0.0,-0.36269,0.00012,30.25305]
[1777198944081,38.3,78017.29,0.0,-0.36269,0.00012,30.25304]
[1777198944362,38.3,78021.41,0.0,-0.36219,0.00012,30.24044]
[1777198949367,38.3,78022.28,0.0,-0.36208,0.00012,30.23775]
[1777198951214,38.3,78022.28,0.0,-0.36208,0.00012,30.23775]
[1777198951228,38.3,78022.28,0.0,-0.36208,0.00012,30.23775]
[1777198951355,38.3,78022.28,0.0,-0.36207,0.00012,30.23475]
[1777198952211,38.3,78022.28,0.0,-0.36207,0.00012,30.23475]
[1777198952363,38.3,78022.28,0.0,-0.36207,0.00012,30.23476]
[1777198959000,38.3,78025.25,0.0,-0.36171,0.00012,30.22567]
[1777198962318,38.3,78025.39,0.0,-0.3617,0.00012,30.22525]
[1777198962382,38.3,78026.79,0.0,-0.36153,0.00012,30.22097]
[1777198966365,38.3,78026.17,0.0,-0.3616,0.00012,30.22287]
[1777198966386,38.3,78026.13,0.0,-0.36161,0.00012,30.22301]
[1777198970422,38.3,78026.13,0.0,-0.36161,0.00012,30.22303]
[1777198971391,38.3,78026.13,0.0,-0.36161,0.00012,30.22305]
[1777198976396,38.3,78026.51,0.0,-0.36157,0.00012,30.22192]
[1777198982788,38.3,78026.8,0.0,-0.36153,0.00012,30.22104]
[1777198987962,38.3,78026.81,0.0,-0.36153,0.00012,30.2211]
[1777198996415,38.3,78027.94,0.0,-0.3614,0.00012,30.21771]
[1777199002421,38.3,78028.48,0.0,-0.36134,0.00012,30.21611]
[1777199007426,38.3,78028.48,0.0,-0.36134,0.00012,30.21617]
[1777199012431,38.3,78028.62,0.0,-0.36131,0.00012,30.21279]
[1777199017696,38.3,78028.62,0.0,-0.36131,0.00012,30.21279]
[1777199017819,38.3,78028.62,0.0,-0.36131,0.00012,30.21285]
[1777199019141,38.3,78028.62,0.0,-0.36131,0.00012,30.21285]
[1777199019242,38.3,78028.62,0.0,-0.36131,0.00012,30.21287]
[1777199024443,38.31,78026.31,0.0,-0.3616,0.00012,30.22003]
[1777199029448,38.31,78026.82,0.0,-0.36154,0.00012,30.21849]
[1777199033332,38.31,78025.69,0.0,-0.36167,0.00012,30.222]
[1777199038457,38.31,78024.29,0.0,-0.36184,0.00012,30.22633]
[1777199040623,38.31,78024.27,0.0,-0.36185,0.00012,30.22638]
[1777199046464,38.31,78021.79,0.0,-0.36215,0.00012,30.23398]
[1777199051469,38.31,78020.88,0.0,-0.36226,0.00012,30.23675]
[1777199059478,38.31,78021.01,0.0,-0.36224,0.00012,30.23631]
[1777199063747,38.31,78020.8,0.0,-0.36226,0.00012,30.23692]
[1777199064615,38.31,78020.69,0.0,-0.36228,0.00012,30.23728]
[1777199065522,38.31,78020.74,0.0,-0.36227,0.00012,30.23712]
[1777199065783,38.31,78020.74,0.0,-0.36227,0.00012,30.23712]
[1777199069752,38.31,78021.04,0.0,-0.36223,0.00012,30.23619]
[1777199069765,38.31,78021.04,0.0,-0.36223,0.00012,30.23619]
[1777199071347,38.3,78021.04,0.0,-0.36223,0.00012,30.23618]
[1777199071873,38.3,78021.04,0.0,-0.36222,0.00012,30.23319]
[1777199072364,38.3,78021.04,0.0,-0.36222,0.00012,30.23319]
[1777199072383,38.3,78021.04,0.0,-0.36222,0.00012,30.23319]
[1777199073142,38.3,78021.04,0.0,-0.36222,0.00012,30.23318]
[1777199073919,38.3,78021.04,0.0,-0.36222,0.00012,30.23318]
[1777199079498,38.3,78019.76,0.0,-0.36238,0.00012,30.23706]
[1777199084503,38.3,78019.37,0.0,-0.36242,0.00012,30.23822]
[1777199089507,38.3,78019.18,0.0,-0.36245,0.00012,30.23875]
[1777199091170,38.3,78019.38,0.0,-0.36242,0.00012,30.23812]
[1777199091185,38.3,78019.38,0.0,-0.36242,0.00012,30.23812]
[1777199096514,38.3,78018.59,0.0,-0.36252,0.00012,30.2405]
[1777199102408,38.3,78018.22,0.0,-0.36256,0.00012,30.24158]
[1777199108451,38.3,78017.96,0.0,-0.36259,0.00012,30.24232]
[1777199114168,38.3,78017.54,0.0,-0.36264,0.00012,30.24356]
[1777199118314,38.3,78018.51,0.0,-0.36252,0.00012,30.24055]
[1777199118511,38.3,78018.51,0.0,-0.36252,0.00012,30.24055]
[1777199125020,38.3,78019.69,0.0,-0.36237,0.00012,30.23691]
[1777199130548,38.3,78020.79,0.0,-0.36224,0.00012,30.23352]
[1777199134645,38.3,78021.22,0.0,-0.36218,0.00012,30.22921]
[1777199134659,38.3,78021.22,0.0,-0.36218,0.00012,30.22921]
[1777199134663,38.3,78021.22,0.0,-0.36218,0.00012,30.22921]
[1777199140531,38.3,78022.12,0.0,-0.36207,0.00012,30.22644]
[1777199141122,38.3,78022.11,0.0,-0.36207,0.00012,30.22644]
[1777199142584,38.3,78024.76,0.0,-0.36175,0.00012,30.21832]
[1777199144862,38.3,78026.89,0.0,-0.36149,0.00012,30.2118]
[1777199144886,38.3,78026.89,0.0,-0.36149,0.00012,30.2118]
[1777199146896,38.3,78028.25,0.0,-0.36132,0.00012,30.20764]
[1777199147589,38.3,78028.55,0.0,-0.36129,0.00012,30.2067]
[1777199152594,38.3,78029.25,0.0,-0.36121,0.00012,30.20463]
[1777199157599,38.3,78030.36,0.0,-0.36107,0.00012,30.20129]
[1777199162604,38.3,78031.1,0.0,-0.36099,0.00012,30.19911]
[1777199167609,38.3,78032.05,0.0,-0.36088,0.00012,30.19626]
[1777199172614,38.31,78032.26,0.0,-0.36085,0.00012,30.19572]
[1777199177619,38.31,78033.07,0.0,-0.36076,0.00012,30.19331]
[1777199180403,38.31,78031.86,0.0,-0.36091,0.00012,30.19711]
[1777199181370,38.31,78031.86,0.0,-0.36091,0.00012,30.19713]
[1777199181623,38.31,78031.9,0.0,-0.3609,0.00012,30.19701]
[1777199183410,38.31,78031.9,0.0,-0.36091,0.00012,30.19703]
[1777199183421,38.31,78031.9,0.0,-0.36091,0.00012,30.19703]
[1777199188430,38.31,78031.72,0.0,-0.36093,0.00012,30.1977]
[1777199189483,38.31,78031.85,0.0,-0.36092,0.00012,30.19732]
[1777199189631,38.31,78031.72,0.0,-0.36093,0.00012,30.19773]
[1777199193539,38.31,78031.94,0.0,-0.3609,0.00012,30.19411]
[1777199193556,38.31,78031.94,0.0,-0.3609,0.00012,30.19411]
[1777199193635,38.31,78031.92,0.0,-0.3609,0.00012,30.19419]
[1777199194137,38.31,78031.92,0.0,-0.3609,0.00012,30.19419]
[1777199198315,38.31,78028.22,0.0,-0.36135,0.00012,30.20569]
[1777199198416,38.31,78028.22,0.0,-0.36135,0.00012,30.20571]
[1777199203645,38.31,78024.41,0.0,-0.36181,0.00012,30.21746]
[1777199206185,38.31,78024.07,0.0,-0.36186,0.00012,30.21849]
[1777199206660,38.31,78024.02,0.0,-0.36186,0.00012,30.21866]
[1777199209399,38.31,78021.67,0.0,-0.36215,0.00012,30.22587]
[1777199209776,38.31,78021.67,0.0,-0.36215,0.00012,30.22587]
[1777199210359,38.31,78021.67,0.0,-0.36215,0.00012,30.22587]
[1777199210374,38.31,78021.67,0.0,-0.36215,0.00012,30.22587]
[1777199211741,38.31,78021.13,0.0,-0.36221,0.00012,30.22752]
[1777199211794,38.31,78021.13,0.0,-0.36221,0.00012,30.22752]
[1777199215883,38.31,78020.58,0.0,-0.36228,0.00012,30.22918]
[1777199216658,38.31,78018.05,0.0,-0.36258,0.00012,30.23688]
[1777199222245,38.31,78015.75,0.0,-0.36286,0.00012,30.24385]
[1777199227279,38.31,78012.76,0.0,-0.36322,0.00012,30.25285]
[1777199230064,38.31,78012.55,0.0,-0.36325,0.00012,30.25344]
[1777199232038,38.31,78012.39,0.0,-0.36326,0.00012,30.25387]
[1777199232677,38.31,78012.45,0.0,-0.36326,0.00012,30.25368]
[1777199237463,38.31,78012.68,0.0,-0.36322,0.00012,30.2529]
[1777199237477,38.31,78012.68,0.0,-0.36322,0.00012,30.2529]
[1777199239220,38.31,78013.15,0.0,-0.36317,0.00012,30.25143]
[1777199239953,38.31,78013.59,0.0,-0.36311,0.00012,30.25007]
[1777199242024,38.31,78013.32,0.0,-0.36314,0.00012,30.25084]
[1777199242164,38.31,78013.32,0.0,-0.36314,0.00012,30.25084]
[1777199248693,38.3,78013.11,0.0,-0.36316,0.00012,30.25134]
[1777199253698,38.3,78015.66,0.0,-0.36284,0.00012,30.2405]
[1777199258703,38.3,78015.51,0.0,-0.36286,0.00012,30.2409]
[1777199260420,38.3,78015.51,0.0,-0.36286,0.00012,30.24089]
[1777199260428,38.3,78015.51,0.0,-0.36286,0.00012,30.24089]
[1777199265710,38.3,78016.13,0.0,-0.36278,0.00012,30.23893]
[1777199268004,38.3,78016.26,0.0,-0.36276,0.00012,30.23852]
[1777199268498,38.3,78016.26,0.0,-0.36276,0.00012,30.23852]
[1777199273718,38.3,78014.46,0.0,-0.36298,0.00012,30.24392]
[1777199277344,38.3,78014.5,0.0,-0.36297,0.00012,30.24378]
[1777199277357,38.3,78014.5,0.0,-0.36297,0.00012,30.24378]
[1777199278992,38.3,78014.73,0.0,-0.36294,0.00012,30.24304]
[1777199280671,38.3,78014.73,0.0,-0.36294,0.00012,30.24302]
[1777199280687,38.3,78014.73,0.0,-0.36294,0.00012,30.24302]
[1777199280698,38.3,78014.73,0.0,-0.36294,0.00012,30.24302]
[1777199286731,38.3,78015.77,0.0,-0.36281,0.00012,30.23973]
[1777199292737,38.3,78013.42,0.0,-0.3631,0.00012,30.24683]
[1777199297744,38.3,78013.01,0.0,-0.36314,0.00012,30.24798]
[1777199302749,38.3,78013.19,0.0,-0.36312,0.00012,30.24735]
[1777199306518,38.29,78015.29,0.0,-0.36286,0.00012,30.2409]
[1777199307016,38.29,78015.29,0.0,-0.36286,0.00012,30.24089]
[1777199313760,38.29,78017.26,0.0,-0.36261,0.00012,30.23183]
[1777199315631,38.29,78017.18,0.0,-0.36262,0.00012,30.23207]
[1777199315648,38.29,78017.18,0.0,-0.36262,0.00012,30.23207]
[1777199317318,38.29,78017.18,0.0,-0.36262,0.00012,30.23206]
[1777199319203,38.29,78016.82,0.0,-0.36266,0.00012,30.23313]
[1777199320306,38.29,78016.82,0.0,-0.36266,0.00012,30.23312]
[1777199320320,38.29,78016.82,0.0,-0.36266,0.00012,30.23312]
[1777199321479,38.29,78017.25,0.0,-0.36261,0.00012,30.23182]
[1777199323265,38.29,78017.25,0.0,-0.36261,0.00012,30.23181]
[1777199323423,38.29,78017.25,0.0,-0.36261,0.00012,30.23181]
[1777199323437,38.29,78017.25,0.0,-0.36261,0.00012,30.23181]
[1777199325858,38.29,78017.48,0.0,-0.36258,0.00012,30.23107]
[1777199327329,38.29,78017.49,0.0,-0.36258,0.00012,30.23104]
[1777199333780,38.29,78017.46,0.0,-0.36258,0.00012,30.23107]
[1777199339786,38.29,78017.27,0.0,-0.3626,0.00012,30.23159]
[1777199345792,38.29,78016.6,0.0,-0.36268,0.00012,30.23361]
[1777199350797,38.29,78016.58,0.0,-0.36268,0.00012,30.23361]
[1777199356359,38.29,78016.51,0.0,-0.36269,0.00012,30.23379]
[1777199356371,38.29,78016.51,0.0,-0.36269,0.00012,30.23379]
[1777199357748,38.29,78016.51,0.0,-0.36269,0.00012,30.23378]
[1777199357804,38.29,78016.53,0.0,-0.36268,0.00012,30.23372]
[1777199358298,38.29,78016.53,0.0,-0.36268,0.00012,30.23372]
[1777199359157,38.29,78016.52,0.0,-0.36268,0.00012,30.23371]
[1777199359883,38.29,78016.69,0.0,-0.36266,0.00012,30.2332]
[1777199361461,38.29,78017.09,0.0,-0.36261,0.00012,30.23197]
[1777199365055,38.29,78017.19,0.0,-0.3626,0.00012,30.23166]
[1777199365666,38.29,78017.19,0.0,-0.3626,0.00012,30.23166]
[1777199371818,38.29,78017.26,0.0,-0.36258,0.00012,30.22841]
[1777199377335,38.29,78017.6,0.0,-0.36254,0.00012,30.22734]
[1777199380423,38.29,78017.4,0.0,-0.36256,0.00012,30.22792]
[1777199382080,38.29,78017.53,0.0,-0.36255,0.00012,30.22751]
[1777199387207,38.29,78017.17,0.0,-0.36259,0.00012,30.22859]
[1777199387220,38.29,78017.17,0.0,-0.36259,0.00012,30.22859]
[1777199388512,38.29,78017.17,0.0,-0.36259,0.00012,30.22858]
[1777199388665,38.29,78017.17,0.0,-0.36259,0.00012,30.22858]
[1777199393840,38.29,78017.23,0.0,-0.36258,0.00012,30.22836]
[1777199398845,38.29,78017.15,0.0,-0.36259,0.00012,30.22858]
[1777199403850,38.29,78017.14,0.0,-0.36259,0.00012,30.22858]
[1777199408855,38.29,78016.65,0.0,-0.36265,0.00012,30.23004]
[1777199413860,38.29,78015.83,0.0,-0.36275,0.00012,30.23253]
[1777199418399,38.29,78014.91,0.0,-0.36286,0.00012,30.23529]
[1777199418865,38.29,78014.74,0.0,-0.36288,0.00012,30.23578]
[1777199419150,38.29,78014.74,0.0,-0.36288,0.00012,30.23578]
[1777199419545,38.29,78014.74,0.0,-0.36288,0.00012,30.23578]
[1777199419866,38.29,78014.84,0.0,-0.36286,0.00012,30.23547]
[1777199424871,38.28,78014.71,0.0,-0.36288,0.00012,30.23581]
[1777199429904,38.28,78014.08,0.0,-0.36295,0.00012,30.23769]
[1777199435882,38.28,78011.11,0.0,-0.3633,0.00012,30.24362]
[1777199440827,38.28,78009.32,0.0,-0.36352,0.00012,30.24901]
[1777199442791,38.28,78008.82,0.0,-0.36358,0.00012,30.25049]
[1777199443113,38.28,78008.26,0.0,-0.36364,0.00012,30.25215]
[1777199443799,38.28,78008.26,0.0,-0.36364,0.00012,30.25212]
[1777199446603,38.28,78003.14,0.0,-0.36426,0.00012,30.26756]
[1777199446984,38.28,78003.14,0.0,-0.36426,0.00012,30.26752]
[1777199452851,38.28,78002.13,0.0,-0.36438,0.00012,30.27036]
[1777199457508,38.28,78000.94,0.0,-0.36452,0.00012,30.27378]
[1777199457518,38.28,78000.94,0.0,-0.36452,0.00012,30.27378]
[1777199458469,38.27,78000.94,0.0,-0.36451,0.00012,30.27375]
[1777199459154,38.27,78000.94,0.0,-0.36451,0.00012,30.27371]
[1777199464509,38.27,78001.94,0.0,-0.36439,0.00012,30.27053]
[1777199470919,38.27,78000.26,0.0,-0.36458,0.00012,30.27534]
[1777199476693,38.27,78000.45,0.0,-0.36455,0.00012,30.27463]
[1777199478780,38.27,78000.79,0.0,-0.36451,0.00012,30.2735]
[1777199478791,38.27,78000.79,0.0,-0.36451,0.00012,30.2735]
[1777199479817,38.27,78000.79,0.0,-0.36451,0.00012,30.27347]
[1777199481488,38.27,78000.79,0.0,-0.36451,0.00012,30.27343]
[1777199486934,38.26,78000.47,0.0,-0.36454,0.00012,30.27415]
[1777199491939,38.26,78000.63,0.0,-0.3645,0.00012,30.27049]
[1777199496944,38.26,78000.85,0.0,-0.36447,0.00012,30.26967]
[1777199501283,38.26,78000.65,0.0,-0.36449,0.00012,30.27013]
[1777199502945,38.26,78000.65,0.0,-0.36448,0.00012,30.27007]
[1777199507954,38.25,78000.32,0.0,-0.36452,0.00012,30.27089]
[1777199513015,38.25,77999.97,0.0,-0.36455,0.00012,30.27177]
[1777199518965,38.25,78000.55,0.0,-0.36448,0.00012,30.26982]
[1777199523970,38.25,77999.83,0.0,-0.36456,0.00012,30.27181]
[1777199528975,38.25,77999.89,0.0,-0.36454,0.00012,30.27144]
[1777199533292,38.24,77999.77,0.0,-0.36455,0.00012,30.27172]
[1777199536578,38.24,77999.86,0.0,-0.36454,0.00012,30.27135]
[1777199541988,38.24,77999.83,0.0,-0.36454,0.00012,30.27122]
[1777199544499,38.24,77999.83,0.0,-0.36453,0.00012,30.27115]
[1777199544991,38.24,77999.83,0.0,-0.36453,0.00012,30.27112]
[1777199549996,38.24,77999.7,0.0,-0.36454,0.00012,30.27135]
[1777199555001,38.24,78000.58,0.0,-0.36442,0.00012,30.26555]
[1777199561007,38.23,78000.03,0.0,-0.36448,0.00012,30.26701]
[1777199567480,38.23,77999.51,0.0,-0.36454,0.00012,30.26849]
[1777199570926,38.23,77999.51,0.0,-0.36453,0.00012,30.2683]
[1777199571017,38.23,77999.37,0.0,-0.36455,0.00012,30.26871]
[1777199572571,38.23,77999.37,0.0,-0.36455,0.00012,30.26871]
[1777199572967,38.23,77999.37,0.0,-0.36455,0.00012,30.26871]
[1777199573019,38.23,77999.36,0.0,-0.36455,0.00012,30.26867]
[1777199578024,38.23,77999.45,0.0,-0.36453,0.00012,30.26825]
[1777199579052,38.23,77999.45,0.0,-0.36453,0.00012,30.26825]
[1777199579056,38.23,77999.45,0.0,-0.36453,0.00012,30.26825]
[1777199580026,38.23,77999.4,0.0,-0.36454,0.00012,30.26834]
[1777199585032,38.22,77999.33,0.0,-0.36454,0.00012,30.26836]
[1777199591847,38.22,77999.36,0.0,-0.36453,0.00012,30.26808]
[1777199597044,38.22,78000.72,0.0,-0.36436,0.00012,30.26384]
[1777199598205,38.22,78000.72,0.0,-0.36436,0.00012,30.26384]
[1777199603413,38.22,78001.89,0.0,-0.36421,0.00012,30.26013]
[1777199609630,38.22,78002.52,0.0,-0.36412,0.00012,30.25807]
[1777199615695,38.22,78002.92,0.0,-0.36406,0.00012,30.2538]
[1777199621050,38.21,78003.72,0.0,-0.36396,0.00012,30.25122]
[1777199627074,38.21,78004.34,0.0,-0.36388,0.00012,30.24922]
[1777199632543,38.21,78004.45,0.0,-0.36386,0.00012,30.24883]
[1777199638085,38.21,78003.54,0.0,-0.36397,0.00012,30.25145]
[1777199643090,38.21,78004.0,0.0,-0.36391,0.00012,30.24996]
[1777199648095,38.21,78004.24,0.0,-0.36388,0.00012,30.24916]
[1777199653100,38.21,78006.89,0.0,-0.36355,0.00012,30.24102]
[1777199654947,38.21,78006.89,0.0,-0.36355,0.00012,30.24101]
[1777199654960,38.21,78006.89,0.0,-0.36355,0.00012,30.24101]
[1777199654979,38.21,78006.89,0.0,-0.36355,0.00012,30.24101]
[1777199655009,38.21,78006.89,0.0,-0.36355,0.00012,30.24101]
[1777199655039,38.21,78006.89,0.0,-0.36355,0.00012,30.24101]
[1777199656200,38.21,78009.75,0.0,-0.3632,0.00012,30.2323]
[1777199657103,38.21,78010.01,0.0,-0.36317,0.00012,30.2315]
[1777199658249,38.21,78010.21,0.0,-0.36315,0.00012,30.23087]
[1777199660255,38.21,78010.75,0.0,-0.36308,0.00012,30.22923]
[1777199666112,38.21,78010.63,0.0,-0.36309,0.00012,30.22957]
[1777199672118,38.21,78011.04,0.0,-0.36303,0.00012,30.22531]
[1777199677123,38.21,78011.4,0.0,-0.36299,0.00012,30.2242]
[1777199684129,38.21,78011.8,0.0,-0.36294,0.00012,30.22296]
[1777199686270,38.21,78011.64,0.0,-0.36296,0.00012,30.22346]
[1777199686283,38.21,78011.64,0.0,-0.36296,0.00012,30.22346]
[1777199688073,38.21,78011.61,0.0,-0.36296,0.00012,30.22357]
[1777199688666,38.21,78011.61,0.0,-0.36296,0.00012,30.22357]
[1777199691343,38.21,78011.61,0.0,-0.36296,0.00012,30.22356]
[1777199691356,38.21,78011.61,0.0,-0.36296,0.00012,30.22356]
[1777199697142,38.21,78011.02,0.0,-0.36303,0.00012,30.22533]
[1777199701054,38.21,78010.94,0.0,-0.36304,0.00012,30.22556]
[1777199701146,38.21,78010.95,0.0,-0.36304,0.00012,30.22556]
[1777199706151,38.21,78013.96,0.0,-0.36268,0.00012,30.21636]
[1777199711156,38.21,78013.32,0.0,-0.36276,0.00012,30.21835]
[1777199716161,38.21,78011.31,0.0,-0.363,0.00012,30.22448]
[1777199721166,38.21,78011.59,0.0,-0.36297,0.00012,30.22363]
[1777199729174,38.21,78011.25,0.0,-0.36301,0.00012,30.22464]
[1777199734033,38.21,78010.77,0.0,-0.36305,0.00012,30.2231]
[1777199739184,38.21,78010.94,0.0,-0.36303,0.00012,30.2226]
[1777199740373,38.21,78011.05,0.0,-0.36302,0.00012,30.22224]
[1777199741025,38.21,78011.05,0.0,-0.36302,0.00012,30.22224]
[1777199745049,38.21,78010.94,0.0,-0.36303,0.00012,30.22256]
[1777199750195,38.21,78010.6,0.0,-0.36307,0.00012,30.2236]
[1777199755199,38.21,78010.31,0.0,-0.36311,0.00012,30.22449]
[1777199760204,38.21,78009.77,0.0,-0.36317,0.00012,30.2261]
[1777199765209,38.2,78009.91,0.0,-0.36316,0.00012,30.22566]
[1777199770214,38.2,78009.88,0.0,-0.36316,0.00012,30.22574]
[1777199771574,38.2,78009.88,0.0,-0.36316,0.00012,30.22574]
[1777199777221,38.2,78009.83,0.0,-0.36316,0.00012,30.22584]
[1777199782226,38.2,78010.57,0.0,-0.36307,0.00012,30.22359]
[1777199787231,38.2,78010.91,0.0,-0.36303,0.00012,30.22254]
[1777199792236,38.2,78014.69,0.0,-0.36256,0.00012,30.20801]
[1777199798241,38.2,78014.2,0.0,-0.36262,0.00012,30.20956]
[1777199803246,38.21,78013.73,0.0,-0.36268,0.00012,30.21101]
[1777199808251,38.21,78013.93,0.0,-0.36266,0.00012,30.21044]
[1777199814257,38.21,78013.38,0.0,-0.36273,0.00012,30.21216]
[1777199819262,38.21,78010.94,0.0,-0.36303,0.00012,30.21963]
[1777199819900,38.21,78010.94,0.0,-0.36303,0.00012,30.21963]
[1777199819925,38.21,78010.94,0.0,-0.36303,0.00012,30.21963]
[1777199820681,38.21,78009.55,0.0,-0.36319,0.00012,30.22384]
[1777199821264,38.21,78009.56,0.0,-0.36319,0.00012,30.22383]
[1777199823360,38.21,78009.52,0.0,-0.3632,0.00012,30.22393]
[1777199823373,38.21,78009.52,0.0,-0.3632,0.00012,30.22393]
[1777199828377,38.21,78010.45,0.0,-0.36308,0.00012,30.22108]
[1777199833380,38.21,78010.52,0.0,-0.36307,0.00012,30.22085]
[1777199838386,38.21,78009.57,0.0,-0.36319,0.00012,30.22375]
[1777199838946,38.21,78009.57,0.0,-0.36319,0.00012,30.22375]
[1777199838948,38.21,78009.57,0.0,-0.36319,0.00012,30.22375]
[1777199838958,38.21,78009.57,0.0,-0.36319,0.00012,30.22375]
[1777199843985,38.21,78009.52,0.0,-0.36319,0.00012,30.22387]
[1777199845017,38.21,78009.3,0.0,-0.36322,0.00012,30.22455]
[1777199845030,38.21,78009.3,0.0,-0.36322,0.00012,30.22455]
[1777199850057,38.2,78009.44,0.0,-0.3632,0.00012,30.22409]
[1777199853150,38.2,78009.39,0.0,-0.3632,0.00012,30.22125]
[1777199853165,38.2,78009.39,0.0,-0.3632,0.00012,30.22125]
[1777199855179,38.2,78009.38,0.0,-0.3632,0.00012,30.22125]
[1777199855199,38.2,78009.38,0.0,-0.3632,0.00012,30.22125]
[1777199857198,38.2,78009.59,0.0,-0.36317,0.00012,30.22062]
[1777199857274,38.2,78009.59,0.0,-0.36317,0.00012,30.22061]
[1777199860420,38.2,78009.54,0.0,-0.36318,0.00012,30.22076]
[1777199861259,38.2,78009.54,0.0,-0.36318,0.00012,30.22076]
[1777199861452,38.2,78009.54,0.0,-0.36318,0.00012,30.22075]
[1777199861466,38.2,78009.54,0.0,-0.36318,0.00012,30.22075]
[1777199867309,38.2,78009.27,0.0,-0.36321,0.00012,30.22154]
[1777199873315,38.2,78008.93,0.0,-0.36325,0.00012,30.22257]
[1777199878320,38.2,78008.22,0.0,-0.36334,0.00012,30.2247]
[1777199883910,38.2,78008.62,0.0,-0.36329,0.00012,30.22346]
[1777199884368,38.2,78008.62,0.0,-0.36329,0.00012,30.22346]
[1777199884421,38.2,78008.62,0.0,-0.36329,0.00012,30.22346]
[1777199884451,38.2,78008.62,0.0,-0.36329,0.00012,30.22346]
[1777199885627,38.2,78008.25,0.0,-0.36333,0.00012,30.22458]
[1777199885642,38.2,78008.25,0.0,-0.36333,0.00012,30.22458]
[1777199886328,38.2,78007.94,0.0,-0.36337,0.00012,30.2255]
[1777199887659,38.2,78007.95,0.0,-0.36337,0.00012,30.22549]
[1777199888330,38.2,78007.91,0.0,-0.36337,0.00012,30.22561]
[1777199893335,38.2,78010.0,0.0,-0.36312,0.00012,30.21919]
[1777199893749,38.2,78010.0,0.0,-0.36312,0.00012,30.21919]
[1777199894336,38.2,78009.94,0.0,-0.36313,0.00012,30.2194]
[1777199899341,38.2,78011.52,0.0,-0.36293,0.00012,30.21456]
[1777199904346,38.2,78012.53,0.0,-0.36281,0.00012,30.2115]
[1777199905593,38.2,78008.33,0.0,-0.36332,0.00012,30.22429]
[1777199906348,38.2,78005.72,0.0,-0.36364,0.00012,30.23225]
[1777199906500,38.2,78005.72,0.0,-0.36364,0.00012,30.23225]
[1777199907349,38.2,78005.59,0.0,-0.36366,0.00012,30.23262]
[1777199912354,38.2,78004.61,0.0,-0.36376,0.00012,30.23254]
[1777199917359,38.2,78004.55,0.0,-0.36377,0.00012,30.23266]
[1777199922364,38.2,78003.81,0.0,-0.36386,0.00012,30.23485]
[1777199927369,38.2,78003.87,0.0,-0.36385,0.00012,30.2346]
[1777199932373,38.2,78003.66,0.0,-0.36387,0.00012,30.23517]
[1777199937378,38.2,78003.38,0.0,-0.3639,0.00012,30.23594]
[1777199942598,38.2,78003.11,0.0,-0.36393,0.00012,30.23671]
[1777199949367,38.2,78003.38,0.0,-0.36389,0.00012,30.23577]
[1777199951636,38.2,78003.08,0.0,-0.36393,0.00012,30.23667]
[1777199955853,38.19,78003.14,0.0,-0.36392,0.00012,30.2364]
[1777199956755,38.19,78002.81,0.0,-0.36396,0.00012,30.23741]
[1777199957398,38.19,78002.3,0.0,-0.36402,0.00012,30.23893]
[1777199962403,38.19,78002.27,0.0,-0.36402,0.00012,30.23895]
[1777199967408,38.19,78001.82,0.0,-0.36408,0.00012,30.24022]
[1777199972413,38.19,78001.67,0.0,-0.36408,0.00012,30.2376]
[1777199973017,38.19,78001.67,0.0,-0.36408,0.00012,30.2376]
[1777199974415,38.19,78001.58,0.0,-0.36409,0.00012,30.23783]
[1777199978930,38.19,78001.6,0.0,-0.36409,0.00012,30.23773]
[1777199979140,38.19,78001.6,0.0,-0.36409,0.00012,30.23773]
[1777199979218,38.19,78001.6,0.0,-0.36409,0.00012,30.23772]
[1777199984425,38.19,77998.88,0.0,-0.36441,0.00012,30.24583]
[1777199991432,38.19,77998.96,0.0,-0.3644,0.00012,30.24543]
[1777199995438,38.19,77999.06,0.0,-0.36438,0.00012,30.24508]
[1777199996437,38.19,77999.48,0.0,-0.36433,0.00012,30.24377]
[1777200001442,38.18,77999.85,0.0,-0.36428,0.00012,30.24256]
[1777200001551,38.18,77999.85,0.0,-0.36428,0.00012,30.24256]
[1777200001552,38.18,77999.85,0.0,-0.36428,0.00012,30.24256]
[1777200001563,38.18,77999.85,0.0,-0.36428,0.00012,30.24256]
[1777200003571,38.18,78000.08,0.0,-0.36425,0.00012,30.24183]
[1777200003602,38.18,78000.08,0.0,-0.36425,0.00012,30.24183]
[1777200003630,38.18,78000.08,0.0,-0.36425,0.00012,30.24183]
[1777200003660,38.18,78000.08,0.0,-0.36425,0.00012,30.24183]
[1777200004445,38.18,78000.22,0.0,-0.36424,0.00012,30.24138]
[1777200005600,38.18,78000.14,0.0,-0.36424,0.00012,30.24159]
[1777200005605,38.18,78000.14,0.0,-0.36424,0.00012,30.24159]
[1777200006447,38.18,78000.04,0.0,-0.36426,0.00012,30.24189]
[1777200011448,38.18,78000.3,0.0,-0.36422,0.00012,30.24102]
[1777200016457,38.18,78000.92,0.0,-0.36414,0.00012,30.23906]
[1777200017783,38.18,78000.82,0.0,-0.36415,0.00012,30.23933]
[1777200017812,38.18,78000.82,0.0,-0.36415,0.00012,30.23933]
[1777200017946,38.18,78000.82,0.0,-0.36415,0.00012,30.23933]
[1777200023464,38.18,78001.22,0.0,-0.3641,0.00012,30.23804]
[1777200028469,38.18,78001.9,0.0,-0.36402,0.00012,30.2359]
[1777200033474,38.18,78003.64,0.0,-0.36379,0.00012,30.22758]
[1777200039480,38.18,78004.35,0.0,-0.3637,0.00012,30.22536]
[1777200042424,38.18,78004.25,0.0,-0.36371,0.00012,30.22565]
[1777200042433,38.18,78004.25,0.0,-0.36371,0.00012,30.22565]
[1777200042482,38.18,78004.27,0.0,-0.36371,0.00012,30.22559]
[1777200048489,38.18,78005.32,0.0,-0.36358,0.00012,30.22236]
[1777200053495,38.18,78005.88,0.0,-0.36351,0.00012,30.22063]
[1777200058500,38.18,78005.99,0.0,-0.3635,0.00012,30.22027]
[1777200059406,38.18,78005.99,0.0,-0.3635,0.00012,30.22027]
[1777200059437,38.18,78005.99,0.0,-0.3635,0.00012,30.22027]
[1777200059447,38.18,78005.99,0.0,-0.3635,0.00012,30.22027]
[1777200059501,38.18,78005.99,0.0,-0.3635,0.00012,30.22026]
[1777200064507,38.18,78006.41,0.0,-0.36345,0.00012,30.21897]
[1777200068634,38.18,78006.58,0.0,-0.36343,0.00012,30.21844]
[1777200069512,38.18,78006.47,0.0,-0.36344,0.00012,30.21877]
[1777200070352,38.18,78006.47,0.0,-0.36344,0.00012,30.21877]
[1777200070666,38.18,78006.78,0.0,-0.3634,0.00012,30.21781]
[1777200071514,38.18,78006.84,0.0,-0.36339,0.00012,30.21763]
[1777200074733,38.18,78009.61,0.0,-0.36306,0.00012,30.2092]
[1777200074744,38.18,78009.61,0.0,-0.36306,0.00012,30.2092]
[1777200083302,38.18,78009.39,0.0,-0.36308,0.00012,30.20989]
[1777200089345,38.18,78009.24,0.0,-0.3631,0.00012,30.21036]
[1777200094537,38.18,78009.08,0.0,-0.36311,0.00012,30.20787]
[1777200096471,38.18,78009.08,0.0,-0.36311,0.00012,30.20787]
[1777200096556,38.18,78009.08,0.0,-0.36311,0.00012,30.20788]
[1777200096581,38.18,78009.08,0.0,-0.36311,0.00012,30.20788]
[1777200096758,38.18,78009.08,0.0,-0.36311,0.00012,30.20788]
[1777200096958,38.18,78009.08,0.0,-0.36311,0.00012,30.20788]
[1777200097093,38.18,78009.08,0.0,-0.36311,0.00012,30.20788]
[1777200097230,38.18,78009.08,0.0,-0.36311,0.00012,30.20788]
[1777200097309,38.18,78009.08,0.0,-0.36311,0.00012,30.20788]
[1777200097383,38.18,78009.08,0.0,-0.36311,0.00012,30.20788]
[1777200097485,38.18,78009.08,0.0,-0.36311,0.00012,30.20786]
[1777200098541,38.18,77983.45,0.0,-0.36624,0.00012,30.28515]
[1777200099182,38.18,77983.45,0.0,-0.36624,0.00012,30.28515]
[1777200099252,38.18,77983.45,0.0,-0.36624,0.00012,30.28515]
[1777200099284,38.18,77983.45,0.0,-0.36624,0.00012,30.28515]
[1777200099542,38.18,77979.95,0.0,-0.36667,0.00012,30.29552]
[1777200104547,38.17,77984.28,0.0,-0.36613,0.00012,30.28237]
[1777200110491,38.17,77984.86,0.0,-0.36605,0.00012,30.28036]
[1777200115527,38.17,77986.91,0.0,-0.36579,0.00012,30.27405]
[1777200120561,38.17,77991.35,0.0,-0.36524,0.00012,30.26057]
[1777200125568,38.16,77992.76,0.0,-0.36506,0.00012,30.25617]
[1777200130573,38.16,77991.94,0.0,-0.36516,0.00012,30.25851]
[1777200131432,38.16,77991.94,0.0,-0.36516,0.00012,30.25851]
[1777200131668,38.16,77991.94,0.0,-0.36516,0.00012,30.25848]
[1777200131699,38.16,77991.94,0.0,-0.36516,0.00012,30.25848]
[1777200131729,38.16,77991.94,0.0,-0.36516,0.00012,30.25848]
[1777200133505,38.16,77993.26,0.0,-0.365,0.00012,30.25448]
[1777200133519,38.16,77993.26,0.0,-0.365,0.00012,30.25448]
[1777200133540,38.16,77993.26,0.0,-0.365,0.00012,30.25448]
[1777200133576,38.16,77993.26,0.0,-0.365,0.00012,30.25448]
[1777200133606,38.16,77996.74,0.0,-0.36457,0.00012,30.24396]
[1777200133639,38.16,77996.74,0.0,-0.36457,0.00012,30.24396]
[1777200133667,38.16,77996.74,0.0,-0.36457,0.00012,30.24396]
[1777200133697,38.16,77996.74,0.0,-0.36457,0.00012,30.24396]
[1777200133725,38.16,77996.74,0.0,-0.36457,0.00012,30.24396]
[1777200133755,38.16,77996.74,0.0,-0.36457,0.00012,30.24396]
[1777200133785,38.16,77996.74,0.0,-0.36457,0.00012,30.24396]
[1777200133814,38.16,77996.74,0.0,-0.36457,0.00012,30.24396]
[1777200133844,38.16,77996.74,0.0,-0.36457,0.00012,30.24396]
[1777200133873,38.16,77996.74,0.0,-0.36457,0.00012,30.24396]
[1777200133902,38.16,77996.74,0.0,-0.36457,0.00012,30.24396]
[1777200133932,38.16,77996.74,0.0,-0.36457,0.00012,30.24396]
[1777200133962,38.16,77996.74,0.0,-0.36457,0.00012,30.24396]
[1777200133992,38.16,77996.74,0.0,-0.36457,0.00012,30.24396]
[1777200134060,38.16,77996.74,0.0,-0.36457,0.00012,30.24396]
[1777200134087,38.16,77996.74,0.0,-0.36457,0.00012,30.24396]
[1777200134098,38.16,77996.74,0.0,-0.36457,0.00012,30.24396]
[1777200134118,38.16,77996.74,0.0,-0.36457,0.00012,30.24396]
[1777200134577,38.16,77999.01,0.0,-0.36429,0.00012,30.23708]
[1777200135732,38.16,78004.59,0.0,-0.36361,0.00012,30.22012]
[1777200135774,38.16,78004.59,0.0,-0.36361,0.00012,30.22012]
[1777200135803,38.16,78004.59,0.0,-0.36361,0.00012,30.22012]
[1777200136579,38.16,78007.61,0.0,-0.36324,0.00012,30.21092]
[1777200141584,38.16,78009.17,0.0,-0.36305,0.00012,30.20617]
[1777200146589,38.16,78011.51,0.0,-0.36277,0.00012,30.19906]
[1777200151594,38.16,78013.45,0.0,-0.36252,0.00012,30.1902]
[1777200154923,38.16,78014.2,0.0,-0.36243,0.00012,30.18791]
[1777200155598,38.16,78014.55,0.0,-0.36239,0.00012,30.18689]
[1777200158046,38.16,78015.23,0.0,-0.36231,0.00012,30.18482]
[1777200158056,38.16,78015.23,0.0,-0.36231,0.00012,30.18482]
[1777200158239,38.16,78015.23,0.0,-0.36231,0.00012,30.18482]
[1777200158252,38.16,78015.23,0.0,-0.36231,0.00012,30.18482]
[1777200158601,38.16,78018.22,0.0,-0.36194,0.00012,30.17566]
[1777200161700,38.16,78022.67,0.0,-0.36141,0.00012,30.16201]
[1777200161728,38.16,78022.67,0.0,-0.36141,0.00012,30.16201]
[1777200167224,38.17,78022.52,0.0,-0.36143,0.00012,30.16262]
[1777200173164,38.17,78023.49,0.0,-0.36132,0.00012,30.15984]
[1777200178621,38.17,78023.86,0.0,-0.36128,0.00012,30.15892]
[1777200184627,38.17,78023.79,0.0,-0.3613,0.00012,30.15936]
[1777200189632,38.18,78022.54,0.0,-0.36146,0.00012,30.1634]
[1777200194637,38.18,78021.78,0.0,-0.36155,0.00012,30.16592]
[1777200199642,38.18,78021.32,0.0,-0.36162,0.00012,30.16749]
[1777200202777,38.18,78020.87,0.0,-0.36167,0.00012,30.16896]
[1777200202974,38.18,78020.87,0.0,-0.36167,0.00012,30.16896]
[1777200203646,38.18,78020.14,0.0,-0.36176,0.00012,30.17124]
[1777200204806,38.18,78020.38,0.0,-0.36173,0.00012,30.17053]
[1777200205648,38.18,78020.55,0.0,-0.36172,0.00012,30.17005]
[1777200208912,38.18,78020.9,0.0,-0.36168,0.00012,30.16905]
[1777200209652,38.18,78020.89,0.0,-0.36168,0.00012,30.16908]
[1777200214657,38.18,78022.11,0.0,-0.36152,0.00012,30.16248]
[1777200215072,38.18,78022.11,0.0,-0.36152,0.00012,30.16248]
[1777200217006,38.19,78017.99,0.0,-0.36203,0.00012,30.17526]
[1777200217660,38.19,78015.63,0.0,-0.36232,0.00012,30.18252]
[1777200222669,38.19,78016.28,0.0,-0.36224,0.00012,30.18061]
[1777200227151,38.19,78016.28,0.0,-0.36224,0.00012,30.18066]
[1777200227674,38.19,78016.82,0.0,-0.36218,0.00012,30.17905]
[1777200230306,38.19,78016.47,0.0,-0.36222,0.00012,30.18015]
[1777200231190,38.19,78016.05,0.0,-0.36227,0.00012,30.18146]
[1777200231204,38.19,78016.05,0.0,-0.36227,0.00012,30.18146]
[1777200231217,38.19,78016.05,0.0,-0.36227,0.00012,30.18146]
[1777200237376,38.19,78016.41,0.0,-0.36223,0.00012,30.18046]
[1777200242689,38.19,78015.67,0.0,-0.36233,0.00012,30.18283]
[1777200247694,38.19,78014.64,0.0,-0.36245,0.00012,30.18607]
[1777200252699,38.19,78015.24,0.0,-0.36238,0.00012,30.18431]
[1777200257704,38.19,78014.59,0.0,-0.36247,0.00012,30.18636]
[1777200262712,38.19,78014.06,0.0,-0.36253,0.00012,30.18806]
[1777200267717,38.19,78013.35,0.0,-0.36262,0.00012,30.19028]
[1777200272722,38.19,78012.35,0.0,-0.36273,0.00012,30.1904]
[1777200278663,38.2,78012.39,0.0,-0.36273,0.00012,30.19031]
[1777200283733,38.2,78012.21,0.0,-0.36275,0.00012,30.19092]
[1777200288738,38.2,78012.16,0.0,-0.36276,0.00012,30.19109]
[1777200295745,38.2,78012.15,0.0,-0.36277,0.00012,30.19119]
[1777200297206,38.2,78012.15,0.0,-0.36277,0.00012,30.19119]
[1777200297290,38.2,78012.15,0.0,-0.36277,0.00012,30.19119]
[1777200297400,38.2,78012.15,0.0,-0.36277,0.00012,30.19119]
[1777200297444,38.2,78012.15,0.0,-0.36277,0.00012,30.19119]
[1777200297472,38.2,78012.15,0.0,-0.36277,0.00012,30.19119]
[1777200297555,38.2,78012.15,0.0,-0.36277,0.00012,30.19119]
[1777200297591,38.2,78012.15,0.0,-0.36277,0.00012,30.19119]
[1777200297629,38.2,78012.15,0.0,-0.36277,0.00012,30.19121]
[1777200298665,38.2,78012.15,0.0,-0.36277,0.00012,30.19118]
[1777200299391,38.2,78012.15,0.0,-0.36277,0.00012,30.19118]
[1777200299426,38.2,78012.15,0.0,-0.36277,0.00012,30.19118]
[1777200299749,38.2,77992.87,0.0,-0.36512,0.00012,30.24962]
[1777200301040,38.2,77994.98,0.0,-0.36486,0.00012,30.24325]
[1777200301068,38.2,77994.98,0.0,-0.36486,0.00012,30.24325]
[1777200301090,38.2,77994.98,0.0,-0.36486,0.00012,30.24325]
[1777200301128,38.2,77994.98,0.0,-0.36486,0.00012,30.24325]
[1777200301157,38.2,77994.98,0.0,-0.36486,0.00012,30.24325]
[1777200301187,38.2,77994.98,0.0,-0.36486,0.00012,30.24325]
[1777200301216,38.2,77994.98,0.0,-0.36486,0.00012,30.24325]
[1777200301246,38.2,77994.98,0.0,-0.36486,0.00012,30.24325]
[1777200301282,38.2,77994.98,0.0,-0.36486,0.00012,30.24325]
[1777200301312,38.2,77994.98,0.0,-0.36486,0.00012,30.24325]
[1777200301344,38.2,77994.98,0.0,-0.36486,0.00012,30.24325]
[1777200301377,38.2,77994.98,0.0,-0.36486,0.00012,30.24325]
[1777200301526,38.2,77994.98,0.0,-0.36486,0.00012,30.24325]
[1777200301556,38.2,77994.98,0.0,-0.36486,0.00012,30.24325]
[1777200301586,38.2,77994.98,0.0,-0.36486,0.00012,30.24325]
[1777200301616,38.2,77994.98,0.0,-0.36486,0.00012,30.24325]
[1777200301679,38.2,77994.98,0.0,-0.36486,0.00012,30.24325]
[1777200301708,38.2,77994.98,0.0,-0.36486,0.00012,30.24325]
[1777200301738,38.2,77994.98,0.0,-0.36486,0.00012,30.24325]
[1777200301751,38.2,77995.0,0.0,-0.36486,0.00012,30.24317]
[1777200301768,38.2,77995.0,0.0,-0.36486,0.00012,30.24317]
[1777200302499,38.2,77995.0,0.0,-0.36486,0.00012,30.24317]
[1777200302600,38.2,77995.0,0.0,-0.36486,0.00012,30.24314]
[1777200305435,38.19,77997.93,0.0,-0.3645,0.00012,30.23426]
[1777200305755,38.19,77998.36,0.0,-0.36444,0.00012,30.23293]
[1777200306326,38.19,77998.36,0.0,-0.36444,0.00012,30.23293]
[1777200306950,38.19,77998.19,0.0,-0.36446,0.00012,30.23342]
[1777200307758,38.19,77998.19,0.0,-0.36446,0.00012,30.23342]
[1777200313570,38.19,77999.64,0.0,-0.36428,0.00012,30.22892]
[1777200314446,38.19,77999.64,0.0,-0.36428,0.00012,30.2289]
[1777200315550,38.19,77999.69,0.0,-0.36427,0.00012,30.22875]
[1777200316442,38.19,77999.69,0.0,-0.36427,0.00012,30.22873]
[1777200316477,38.19,77999.69,0.0,-0.36427,0.00012,30.22873]
[1777200316506,38.19,77999.69,0.0,-0.36427,0.00012,30.22873]
[1777200322772,38.19,77999.95,0.0,-0.36424,0.00012,30.22779]
[1777200327777,38.19,77999.86,0.0,-0.36424,0.00012,30.22798]
[1777200330700,38.19,78001.55,0.0,-0.36404,0.00012,30.22286]
[1777200330718,38.19,78001.55,0.0,-0.36404,0.00012,30.22286]
[1777200330780,38.19,78001.42,0.0,-0.36405,0.00012,30.22321]
[1777200335785,38.19,78004.97,0.0,-0.36361,0.00012,30.20942]
[1777200338820,38.19,78008.55,0.0,-0.36317,0.00012,30.19853]
[1777200338842,38.19,78008.55,0.0,-0.36317,0.00012,30.19853]
[1777200339789,38.19,78010.28,0.0,-0.36296,0.00012,30.19323]
[1777200340855,38.19,78010.48,0.0,-0.36293,0.00012,30.19263]
[1777200341791,38.19,78010.18,0.0,-0.36297,0.00012,30.19355]
[1777200344904,38.19,78010.19,0.0,-0.36297,0.00012,30.19354]
[1777200345795,38.19,78010.52,0.0,-0.36293,0.00012,30.19255]
[1777200345962,38.19,78010.52,0.0,-0.36293,0.00012,30.19255]
[1777200346924,38.19,78010.32,0.0,-0.36296,0.00012,30.19317]
[1777200347797,38.19,78010.29,0.0,-0.36296,0.00012,30.19325]
[1777200350632,38.19,78011.63,0.0,-0.3628,0.00012,30.18918]
[1777200351032,38.19,78011.63,0.0,-0.3628,0.00012,30.18919]
[1777200351801,38.19,78011.65,0.0,-0.3628,0.00012,30.18914]
[1777200356806,38.19,78008.67,0.0,-0.36316,0.00012,30.19825]
[1777200357120,38.19,78008.67,0.0,-0.36316,0.00012,30.19825]
[1777200358635,38.19,78008.67,0.0,-0.36316,0.00012,30.19826]
[1777200363813,38.19,78008.72,0.0,-0.36315,0.00012,30.19812]
[1777200368819,38.19,78008.2,0.0,-0.36322,0.00012,30.19972]
[1777200370749,38.19,78008.52,0.0,-0.36318,0.00012,30.19876]
[1777200371414,38.19,78008.97,0.0,-0.36312,0.00012,30.19739]
[1777200371421,38.19,78008.97,0.0,-0.36312,0.00012,30.19739]
[1777200371433,38.19,78008.97,0.0,-0.36312,0.00012,30.19739]
[1777200371822,38.19,78008.75,0.0,-0.36315,0.00012,30.19805]
[1777200373457,38.19,78002.52,0.0,-0.36391,0.00012,30.21701]
[1777200373824,38.19,78000.94,0.0,-0.3641,0.00012,30.22177]
[1777200378829,38.19,78000.3,0.0,-0.36418,0.00012,30.22365]
[1777200383834,38.19,78000.46,0.0,-0.36416,0.00012,30.22309]
[1777200388839,38.19,78004.72,0.0,-0.36364,0.00012,30.21011]
[1777200389681,38.19,78004.72,0.0,-0.36364,0.00012,30.21011]
[1777200389776,38.19,78004.72,0.0,-0.36364,0.00012,30.21011]
[1777200390267,38.19,78004.72,0.0,-0.36364,0.00012,30.21011]
[1777200390381,38.19,78004.72,0.0,-0.36364,0.00012,30.21011]
[1777200395565,38.19,78005.64,0.0,-0.36351,0.00012,30.20427]
[1777200401852,38.19,78005.46,0.0,-0.36353,0.00012,30.20482]
[1777200406857,38.19,78005.39,0.0,-0.36354,0.00012,30.205]
[1777200411862,38.19,78004.27,0.0,-0.36368,0.00012,30.20837]
[1777200416867,38.19,78001.65,0.0,-0.364,0.00012,30.21631]
[1777200421872,38.19,78001.61,0.0,-0.364,0.00012,30.21635]
[1777200426877,38.18,78001.13,0.0,-0.36405,0.00012,30.21778]
[1777200432883,38.18,78000.14,0.0,-0.36417,0.00012,30.22068]
[1777200436405,38.18,78000.05,0.0,-0.36418,0.00012,30.22089]
[1777200437625,38.18,78000.05,0.0,-0.36418,0.00012,30.22089]
[1777200437687,38.18,78000.05,0.0,-0.36418,0.00012,30.22086]
[1777200438442,38.18,78000.05,0.0,-0.36418,0.00012,30.22086]
[1777200438778,38.18,78000.05,0.0,-0.36418,0.00012,30.22085]
[1777200443894,38.18,77999.92,0.0,-0.36419,0.00012,30.22118]
[1777200449854,38.18,77999.81,0.0,-0.3642,0.00012,30.22143]
[1777200454890,38.18,77999.33,0.0,-0.36425,0.00012,30.21983]
[1777200459910,38.18,77997.02,0.0,-0.36453,0.00012,30.22671]
[1777200461236,38.18,77997.02,0.0,-0.36453,0.00012,30.22671]
[1777200462853,38.18,77997.13,0.0,-0.36451,0.00012,30.22634]
[1777200462869,38.18,77997.13,0.0,-0.36451,0.00012,30.22634]
[1777200462913,38.18,77995.48,0.0,-0.36472,0.00012,30.2313]
[1777200464856,38.18,77993.92,0.0,-0.36491,0.00012,30.23598]
[1777200464915,38.18,77994.01,0.0,-0.36489,0.00012,30.23567]
[1777200466888,38.18,77994.01,0.0,-0.36489,0.00012,30.23564]
[1777200466902,38.18,77994.01,0.0,-0.36489,0.00012,30.23564]
[1777200468929,38.18,77993.86,0.0,-0.36491,0.00012,30.23603]
[1777200469712,38.18,77993.86,0.0,-0.36491,0.00012,30.23601]
[1777200474925,38.17,77993.98,0.0,-0.36489,0.00012,30.23551]
[1777200480931,38.17,77994.34,0.0,-0.36484,0.00012,30.23428]
[1777200485935,38.17,77993.53,0.0,-0.36493,0.00012,30.2366]
[1777200491490,38.17,77993.8,0.0,-0.3649,0.00012,30.2357]
[1777200496946,38.17,77994.46,0.0,-0.36481,0.00012,30.23353]
[1777200502952,38.17,77993.71,0.0,-0.3649,0.00012,30.23565]
[1777200507957,38.17,77994.41,0.0,-0.36481,0.00012,30.23344]
[1777200512962,38.16,77987.64,0.0,-0.36562,0.00012,30.25064]
[1777200517967,38.16,77986.55,0.0,-0.36575,0.00012,30.25372]
[1777200523145,38.16,77985.36,0.0,-0.36588,0.00012,30.25706]
[1777200528978,38.16,77990.33,0.0,-0.36527,0.00012,30.24199]
[1777200534984,38.15,77991.57,0.0,-0.36511,0.00012,30.23812]
[1777200539989,38.15,77991.86,0.0,-0.36507,0.00012,30.2371]
[1777200544994,38.15,77992.2,0.0,-0.36503,0.00012,30.23596]
[1777200549999,38.15,77992.19,0.0,-0.36502,0.00012,30.23587]
[1777200555004,38.15,77990.47,0.0,-0.36523,0.00012,30.24093]
[1777200560011,38.15,77989.27,0.0,-0.36537,0.00012,30.24439]
[1777200565016,38.15,77989.23,0.0,-0.36537,0.00012,30.24436]
[1777200570021,38.14,77988.0,0.0,-0.36552,0.00012,30.24792]
[1777200575026,38.14,77988.89,0.0,-0.36539,0.00012,30.24208]
[1777200580031,38.14,77988.7,0.0,-0.36541,0.00012,30.24253]
[1777200585036,38.14,77986.15,0.0,-0.36572,0.00012,30.25002]
[1777200590041,38.14,77985.45,0.0,-0.3658,0.00012,30.25195]
[1777200595046,38.13,77982.74,0.0,-0.36612,0.00012,30.25987]
[1777200600051,38.13,77983.38,0.0,-0.36604,0.00012,30.25778]
[1777200605056,38.13,77983.34,0.0,-0.36603,0.00012,30.25771]
[1777200610061,38.13,77983.12,0.0,-0.36605,0.00012,30.25816]
[1777200614274,38.12,77982.64,0.0,-0.36611,0.00012,30.25943]
[1777200614318,38.12,77982.64,0.0,-0.36611,0.00012,30.25943]
[1777200614340,38.12,77982.64,0.0,-0.36611,0.00012,30.25943]
[1777200614357,38.12,77982.64,0.0,-0.36611,0.00012,30.25943]
[1777200614393,38.12,77982.64,0.0,-0.36611,0.00012,30.25943]
[1777200614423,38.12,77982.64,0.0,-0.36611,0.00012,30.25943]
[1777200615066,38.12,77981.87,0.0,-0.3662,0.00012,30.26172]
[1777200620071,38.12,77981.56,0.0,-0.36623,0.00012,30.26243]
[1777200625076,38.12,77981.16,0.0,-0.36627,0.00012,30.26344]
[1777200630081,38.12,77980.74,0.0,-0.36632,0.00012,30.26449]
[1777200635086,38.11,77980.73,0.0,-0.3663,0.00012,30.26132]
[1777200637522,38.11,77980.36,0.0,-0.36634,0.00012,30.26238]
[1777200637598,38.11,77980.36,0.0,-0.36634,0.00012,30.26234]
[1777200643094,38.11,77980.3,0.0,-0.36634,0.00012,30.26228]
[1777200643267,38.11,77980.3,0.0,-0.36634,0.00012,30.26228]
[1777200643298,38.11,77980.3,0.0,-0.36634,0.00012,30.26228]
[1777200643327,38.11,77980.3,0.0,-0.36634,0.00012,30.26228]
[1777200643362,38.11,77980.3,0.0,-0.36634,0.00012,30.26228]
[1777200643387,38.11,77980.3,0.0,-0.36634,0.00012,30.26228]
[1777200643595,38.11,77980.3,0.0,-0.36634,0.00012,30.26228]
[1777200643628,38.11,77980.3,0.0,-0.36634,0.00012,30.26228]
[1777200643657,38.11,77980.3,0.0,-0.36634,0.00012,30.26228]
[1777200643685,38.11,77980.3,0.0,-0.36634,0.00012,30.26228]
[1777200643715,38.11,77980.3,0.0,-0.36634,0.00012,30.26228]
[1777200643744,38.11,77980.3,0.0,-0.36634,0.00012,30.26228]
[1777200643773,38.11,77980.3,0.0,-0.36634,0.00012,30.26228]
[1777200643803,38.11,77980.3,0.0,-0.36634,0.00012,30.26228]
[1777200643832,38.11,77980.3,0.0,-0.36634,0.00012,30.26228]
[1777200643861,38.11,77980.3,0.0,-0.36634,0.00012,30.26228]
[1777200643891,38.11,77980.3,0.0,-0.36634,0.00012,30.26228]
[1777200643921,38.11,77980.3,0.0,-0.36634,0.00012,30.26228]
[1777200644022,38.11,77980.3,0.0,-0.36634,0.00012,30.26224]
[1777200644778,38.11,77980.3,0.0,-0.36634,0.00012,30.26224]
[1777200644808,38.11,77980.3,0.0,-0.36634,0.00012,30.26224]
[1777200644840,38.11,77980.3,0.0,-0.36634,0.00012,30.26224]
[1777200644868,38.11,77980.3,0.0,-0.36634,0.00012,30.26224]
[1777200644897,38.11,77980.3,0.0,-0.36634,0.00012,30.26224]
[1777200644927,38.11,77980.3,0.0,-0.36634,0.00012,30.26224]
[1777200644955,38.11,77980.3,0.0,-0.36634,0.00012,30.26224]
[1777200644985,38.11,77980.3,0.0,-0.36634,0.00012,30.26224]
[1777200645015,38.11,77980.3,0.0,-0.36634,0.00012,30.26224]
[1777200645044,38.11,77980.3,0.0,-0.36634,0.00012,30.26224]
[1777200645074,38.11,77980.3,0.0,-0.36634,0.00012,30.26224]
[1777200645104,38.11,77982.77,0.0,-0.36604,0.00012,30.25484]
[1777200645133,38.11,77982.77,0.0,-0.36604,0.00012,30.25484]
[1777200645163,38.11,77982.77,0.0,-0.36604,0.00012,30.25484]
[1777200645193,38.11,77982.77,0.0,-0.36604,0.00012,30.25484]
[1777200645222,38.11,77982.77,0.0,-0.36604,0.00012,30.25484]
[1777200645252,38.11,77982.77,0.0,-0.36604,0.00012,30.25484]
[1777200645282,38.11,77982.77,0.0,-0.36604,0.00012,30.25484]
[1777200645312,38.11,77982.77,0.0,-0.36604,0.00012,30.25484]
[1777200645340,38.11,77982.77,0.0,-0.36604,0.00012,30.25484]
[1777200645373,38.11,77982.77,0.0,-0.36604,0.00012,30.25484]
[1777200645401,38.11,77982.77,0.0,-0.36604,0.00012,30.25484]
[1777200645430,38.11,77982.77,0.0,-0.36604,0.00012,30.25484]
[1777200645459,38.11,77982.77,0.0,-0.36604,0.00012,30.25484]
[1777200645489,38.11,77982.77,0.0,-0.36604,0.00012,30.25484]
[1777200645518,38.11,77982.77,0.0,-0.36604,0.00012,30.25484]
[1777200645548,38.11,77982.77,0.0,-0.36604,0.00012,30.25484]
[1777200645578,38.11,77982.77,0.0,-0.36604,0.00012,30.25484]
[1777200645608,38.11,77982.77,0.0,-0.36604,0.00012,30.25484]
[1777200645640,38.11,77982.77,0.0,-0.36604,0.00012,30.25484]
[1777200645650,38.11,77982.77,0.0,-0.36604,0.00012,30.25484]
[1777200645668,38.11,77982.77,0.0,-0.36604,0.00012,30.25484]
[1777200645698,38.11,77982.77,0.0,-0.36604,0.00012,30.25484]
[1777200645727,38.11,77982.77,0.0,-0.36604,0.00012,30.25484]
[1777200645757,38.11,77982.77,0.0,-0.36604,0.00012,30.25484]
[1777200645788,38.11,77982.77,0.0,-0.36604,0.00012,30.25484]
[1777200645817,38.11,77982.77,0.0,-0.36604,0.00012,30.25484]
[1777200645847,38.11,77982.77,0.0,-0.36604,0.00012,30.25484]
[1777200645875,38.11,77982.77,0.0,-0.36604,0.00012,30.25484]
[1777200645905,38.11,77982.77,0.0,-0.36604,0.00012,30.25484]
[1777200645935,38.11,77982.77,0.0,-0.36604,0.00012,30.25484]
[1777200645964,38.11,77982.77,0.0,-0.36604,0.00012,30.25484]
[1777200645994,38.11,77982.77,0.0,-0.36604,0.00012,30.25484]
[1777200646023,38.11,77982.77,0.0,-0.36604,0.00012,30.25484]
[1777200646052,38.11,77982.77,0.0,-0.36604,0.00012,30.25484]
[1777200646081,38.11,77982.77,0.0,-0.36604,0.00012,30.25484]
[1777200646111,38.11,77982.88,0.0,-0.36602,0.00012,30.25446]
[1777200646141,38.11,77982.88,0.0,-0.36602,0.00012,30.25446]
[1777200646170,38.11,77982.88,0.0,-0.36602,0.00012,30.25446]
[1777200646199,38.11,77982.88,0.0,-0.36602,0.00012,30.25446]
[1777200646229,38.11,77982.88,0.0,-0.36602,0.00012,30.25446]
[1777200646258,38.11,77982.88,0.0,-0.36602,0.00012,30.25446]
[1777200646288,38.11,77982.88,0.0,-0.36602,0.00012,30.25446]
[1777200646318,38.11,77982.88,0.0,-0.36602,0.00012,30.25446]
[1777200646348,38.11,77982.88,0.0,-0.36602,0.00012,30.25446]
[1777200646380,38.11,77982.88,0.0,-0.36602,0.00012,30.25446]
[1777200646405,38.11,77982.88,0.0,-0.36602,0.00012,30.25446]
[1777200646435,38.11,77982.88,0.0,-0.36602,0.00012,30.25446]
[1777200646466,38.11,77982.88,0.0,-0.36602,0.00012,30.25446]
[1777200646495,38.11,77982.88,0.0,-0.36602,0.00012,30.25446]
[1777200646523,38.11,77982.88,0.0,-0.36602,0.00012,30.25446]
[1777200646554,38.11,77982.88,0.0,-0.36602,0.00012,30.25446]
[1777200646584,38.11,77982.88,0.0,-0.36602,0.00012,30.25446]
[1777200646612,38.11,77982.88,0.0,-0.36602,0.00012,30.25446]
[1777200647658,38.11,77982.88,0.0,-0.36602,0.00012,30.25443]
[1777200647708,38.11,77982.88,0.0,-0.36602,0.00012,30.25443]
[1777200647738,38.11,77982.88,0.0,-0.36602,0.00012,30.25443]
[1777200648098,38.11,77983.34,0.0,-0.36596,0.00012,30.25302]
[1777200649696,38.11,77983.34,0.0,-0.36596,0.00012,30.25302]
[1777200650100,38.11,77983.97,0.0,-0.36588,0.00012,30.25107]
[1777200657107,38.11,77984.6,0.0,-0.3658,0.00012,30.24898]
[1777200661881,38.1,77986.68,0.0,-0.36554,0.00012,30.24263]
[1777200661909,38.1,77986.68,0.0,-0.36554,0.00012,30.24263]
[1777200661984,38.1,77986.68,0.0,-0.36554,0.00012,30.2426]
[1777200663919,38.1,77986.99,0.0,-0.3655,0.00012,30.24165]
[1777200663948,38.1,77986.99,0.0,-0.3655,0.00012,30.24165]
[1777200664009,38.1,77986.99,0.0,-0.3655,0.00012,30.24162]
[1777200669120,38.1,77985.9,0.0,-0.36563,0.00012,30.24475]
[1777200672020,38.1,77985.42,0.0,-0.36568,0.00012,30.24615]
[1777200672042,38.1,77985.42,0.0,-0.36568,0.00012,30.24615]
[1777200672072,38.1,77985.42,0.0,-0.36568,0.00012,30.24615]
[1777200672101,38.1,77985.42,0.0,-0.36568,0.00012,30.24615]
[1777200672121,38.1,77985.42,0.0,-0.36568,0.00012,30.24612]
[1777200672131,38.1,77985.42,0.0,-0.36568,0.00012,30.24612]
[1777200672160,38.1,77985.42,0.0,-0.36568,0.00012,30.24612]
[1777200672190,38.1,77985.42,0.0,-0.36568,0.00012,30.24612]
[1777200672220,38.1,77985.42,0.0,-0.36568,0.00012,30.24612]
[1777200672249,38.1,77985.42,0.0,-0.36568,0.00012,30.24612]
[1777200672278,38.1,77985.42,0.0,-0.36568,0.00012,30.24612]
[1777200672308,38.1,77985.42,0.0,-0.36568,0.00012,30.24612]
[1777200672337,38.1,77985.42,0.0,-0.36568,0.00012,30.24612]
[1777200672366,38.1,77985.42,0.0,-0.36568,0.00012,30.24612]
[1777200672395,38.1,77985.42,0.0,-0.36568,0.00012,30.24612]
[1777200672425,38.1,77985.42,0.0,-0.36568,0.00012,30.24612]
[1777200672454,38.1,77985.42,0.0,-0.36568,0.00012,30.24612]
[1777200672484,38.1,77985.42,0.0,-0.36568,0.00012,30.24612]
[1777200672513,38.1,77985.42,0.0,-0.36568,0.00012,30.24612]
[1777200672542,38.1,77985.42,0.0,-0.36568,0.00012,30.24612]
[1777200672571,38.1,77985.42,0.0,-0.36568,0.00012,30.24612]
[1777200672601,38.1,77985.42,0.0,-0.36568,0.00012,30.24612]
[1777200672631,38.1,77985.42,0.0,-0.36568,0.00012,30.24612]
[1777200672665,38.1,77985.42,0.0,-0.36568,0.00012,30.24612]
[1777200672691,38.1,77985.42,0.0,-0.36568,0.00012,30.24612]
[1777200674051,38.1,77986.81,0.0,-0.36551,0.00012,30.24191]
[1777200674094,38.1,77986.81,0.0,-0.36551,0.00012,30.24188]
[1777200679458,38.1,77986.27,0.0,-0.36557,0.00012,30.2434]
[1777200684494,38.1,77984.99,0.0,-0.36572,0.00012,30.2471]
[1777200689642,38.09,77983.73,0.0,-0.36587,0.00012,30.25072]
[1777200695146,38.09,77982.16,0.0,-0.36605,0.00012,30.25223]
[1777200698442,38.09,77981.83,0.0,-0.36609,0.00012,30.25315]
[1777200699150,38.09,77981.83,0.0,-0.36609,0.00012,30.25311]
[1777200702105,38.09,77981.83,0.0,-0.36609,0.00012,30.25311]
[1777200702517,38.09,77981.83,0.0,-0.36608,0.00012,30.25301]
[1777200703154,38.09,77981.83,0.0,-0.36608,0.00012,30.25298]
[1777200704534,38.09,77981.32,0.0,-0.36614,0.00012,30.25446]
[1777200705156,38.09,77981.54,0.0,-0.36611,0.00012,30.25378]
[1777200705510,38.09,77981.54,0.0,-0.36611,0.00012,30.25378]
[1777200706564,38.09,77981.5,0.0,-0.36612,0.00012,30.25385]
[1777200707158,38.09,77983.82,0.0,-0.36583,0.00012,30.24689]
[1777200712163,38.09,77984.96,0.0,-0.36569,0.00012,30.24332]
[1777200712645,38.09,77984.96,0.0,-0.36569,0.00012,30.24332]
[1777200712668,38.09,77984.96,0.0,-0.36569,0.00012,30.24332]
[1777200713164,38.09,77984.21,0.0,-0.36578,0.00012,30.24556]
[1777200714693,38.09,77980.49,0.0,-0.36623,0.00012,30.25665]
[1777200715166,38.09,77978.81,0.0,-0.36644,0.00012,30.26163]
[1777200715482,38.09,77978.81,0.0,-0.36644,0.00012,30.26163]
[1777200716715,38.08,77978.91,0.0,-0.36643,0.00012,30.26131]
[1777200716813,38.08,77978.91,0.0,-0.36643,0.00012,30.26131]
[1777200722173,38.08,77979.86,0.0,-0.3663,0.00012,30.25823]
[1777200728179,38.08,77981.32,0.0,-0.36611,0.00012,30.25367]
[1777200732954,38.08,77981.27,0.0,-0.36612,0.00012,30.25372]
[1777200733155,38.08,77981.27,0.0,-0.36611,0.00012,30.25366]
[1777200736997,38.08,77981.27,0.0,-0.36611,0.00012,30.25356]
[1777200737001,38.08,77981.27,0.0,-0.36611,0.00012,30.25356]
[1777200737003,38.08,77981.27,0.0,-0.36611,0.00012,30.25356]
[1777200737014,38.08,77981.27,0.0,-0.36611,0.00012,30.25356]
[1777200741057,38.07,77981.95,0.0,-0.36602,0.00012,30.25142]
[1777200741070,38.07,77981.95,0.0,-0.36602,0.00012,30.25142]
[1777200741142,38.07,77981.95,0.0,-0.36602,0.00012,30.25139]
[1777200743101,38.07,77981.71,0.0,-0.36605,0.00012,30.25208]
[1777200743194,38.07,77982.18,0.0,-0.36599,0.00012,30.25064]
[1777200748199,38.07,77982.39,0.0,-0.36596,0.00012,30.24986]
[1777200753204,38.07,77982.38,0.0,-0.36594,0.00012,30.24675]
[1777200758209,38.07,77983.93,0.0,-0.36575,0.00012,30.24196]
[1777200763214,38.07,77985.36,0.0,-0.36557,0.00012,30.23756]
[1777200768219,38.07,77986.27,0.0,-0.36545,0.00012,30.2347]
[1777200774225,38.06,77986.96,0.0,-0.36537,0.00012,30.23252]
[1777200779230,38.06,77987.73,0.0,-0.36527,0.00012,30.23012]
[1777200782403,38.06,77987.73,0.0,-0.36527,0.00012,30.23007]
[1777200782516,38.06,77987.73,0.0,-0.36527,0.00012,30.23007]
[1777200782532,38.06,77987.73,0.0,-0.36527,0.00012,30.23007]
[1777200782884,38.06,77987.73,0.0,-0.36527,0.00012,30.23007]
[1777200783184,38.06,77987.73,0.0,-0.36527,0.00012,30.23006]
[1777200783456,38.06,77987.73,0.0,-0.36527,0.00012,30.23006]
[1777200783762,38.06,77987.73,0.0,-0.36527,0.00012,30.23006]
[1777200786247,38.06,77978.94,0.0,-0.36634,0.00012,30.25635]
[1777200786966,38.06,77978.94,0.0,-0.36634,0.00012,30.25635]
[1777200787045,38.06,77978.94,0.0,-0.36634,0.00012,30.25635]
[1777200787808,38.06,77978.62,0.0,-0.36638,0.00012,30.25727]
[1777200788219,38.06,77978.62,0.0,-0.36638,0.00012,30.25724]
[1777200793249,38.06,77975.57,0.0,-0.36675,0.00012,30.26616]
[1777200798266,38.06,77975.13,0.0,-0.36679,0.00012,30.26727]
[1777200803271,38.05,77973.51,0.0,-0.36699,0.00012,30.27187]
[1777200808276,38.05,77972.74,0.0,-0.36707,0.00012,30.27396]
[1777200811898,38.05,77972.33,0.0,-0.36711,0.00012,30.27205]
[1777200811927,38.05,77972.33,0.0,-0.36711,0.00012,30.27205]
[1777200816928,38.05,77972.96,0.0,-0.36702,0.00012,30.26995]
[1777200817140,38.05,77972.96,0.0,-0.36702,0.00012,30.26991]
[1777200818155,38.05,77972.96,0.0,-0.36702,0.00012,30.26991]
[1777200823291,38.04,77982.94,0.0,-0.36579,0.00012,30.23991]
[1777200828296,38.04,77983.27,0.0,-0.36574,0.00012,30.23881]
[1777200828390,38.04,77983.27,0.0,-0.36574,0.00012,30.23881]
[1777200828401,38.04,77983.27,0.0,-0.36574,0.00012,30.23881]
[1777200828431,38.04,77983.27,0.0,-0.36574,0.00012,30.23881]
[1777200828461,38.04,77983.27,0.0,-0.36574,0.00012,30.23881]
[1777200829297,38.04,77983.29,0.0,-0.36574,0.00012,30.23874]
[1777200830427,38.04,77983.02,0.0,-0.36577,0.00012,30.23952]
[1777200831299,38.04,77982.93,0.0,-0.36578,0.00012,30.23977]
[1777200836304,38.04,77983.4,0.0,-0.36572,0.00012,30.23825]
[1777200841309,38.04,77983.52,0.0,-0.3657,0.00012,30.2378]
[1777200846314,38.04,77984.02,0.0,-0.36564,0.00012,30.23619]
[1777200851704,38.04,77983.91,0.0,-0.36565,0.00012,30.23642]
[1777200857325,38.04,77984.17,0.0,-0.36561,0.00012,30.23553]
[1777200862855,38.03,77984.37,0.0,-0.36558,0.00012,30.23485]
[1777200862859,38.03,77984.37,0.0,-0.36558,0.00012,30.23485]
[1777200863172,38.03,77984.37,0.0,-0.36558,0.00012,30.23482]
[1777200869338,38.03,77984.49,0.0,-0.36556,0.00012,30.23435]
[1777200875344,38.03,77984.76,0.0,-0.36552,0.00012,30.23045]
[1777200880351,38.03,77985.37,0.0,-0.36544,0.00012,30.22854]
[1777200888359,38.03,77984.72,0.0,-0.36551,0.00012,30.23037]
[1777200894365,38.03,77984.83,0.0,-0.3655,0.00012,30.22995]
[1777200899370,38.03,77984.52,0.0,-0.36553,0.00012,30.23079]
[1777200904375,38.03,77984.02,0.0,-0.36559,0.00012,30.23224]
[1777200909380,38.03,77984.09,0.0,-0.36558,0.00012,30.23194]
[1777200914385,38.02,77985.13,0.0,-0.36545,0.00012,30.22873]
[1777200919390,38.02,77985.15,0.0,-0.36544,0.00012,30.2286]
[1777200925396,38.02,77985.12,0.0,-0.36545,0.00012,30.22861]
[1777200925744,38.02,77985.12,0.0,-0.36545,0.00012,30.22861]
[1777200926397,38.02,77985.23,0.0,-0.36543,0.00012,30.22828]
[1777200927308,38.02,77985.23,0.0,-0.36543,0.00012,30.22828]
[1777200927776,38.02,77985.23,0.0,-0.36543,0.00012,30.22827]
[1777200928399,38.02,77985.22,0.0,-0.36543,0.00012,30.22826]
[1777200929807,38.02,77985.22,0.0,-0.36543,0.00012,30.22824]
[1777200930401,38.02,77985.22,0.0,-0.36543,0.00012,30.22826]
[1777200933353,38.02,77986.15,0.0,-0.36531,0.00012,30.22243]
[1777200933868,38.02,77986.24,0.0,-0.36529,0.00012,30.22214]
[1777200936407,38.02,77986.24,0.0,-0.36529,0.00012,30.22211]
[1777200939992,38.02,77986.99,0.0,-0.3652,0.00012,30.21984]
[1777200940411,38.02,77987.8,0.0,-0.3651,0.00012,30.21738]
[1777200942057,38.02,77987.8,0.0,-0.3651,0.00012,30.21738]
[1777200944021,38.02,77987.81,0.0,-0.3651,0.00012,30.21732]
[1777200944341,38.02,77987.81,0.0,-0.3651,0.00012,30.21731]
[1777200949420,38.02,77991.63,0.0,-0.36463,0.00012,30.20575]
[1777200954424,38.02,77988.63,0.0,-0.365,0.00012,30.21482]
[1777200958252,38.02,77988.52,0.0,-0.36501,0.00012,30.21515]
[1777200958256,38.02,77988.52,0.0,-0.36501,0.00012,30.21515]
[1777200958419,38.02,77988.52,0.0,-0.36501,0.00012,30.21514]
[1777200960669,38.02,77987.71,0.0,-0.36511,0.00012,30.21756]
[1777200961386,38.02,77987.71,0.0,-0.36511,0.00012,30.21756]
[1777200964083,38.02,77986.8,0.0,-0.36522,0.00012,30.22028]
[1777200964342,38.02,77986.8,0.0,-0.36522,0.00012,30.22028]
[1777200964386,38.02,77986.8,0.0,-0.36522,0.00012,30.22027]
[1777200969439,38.02,77985.79,0.0,-0.36534,0.00012,30.22329]
[1777200972474,38.02,77985.79,0.0,-0.36534,0.00012,30.22326]
[1777200973225,38.02,77985.79,0.0,-0.36534,0.00012,30.22324]
[1777200979450,38.02,77982.42,0.0,-0.36575,0.00012,30.23328]
[1777200986457,38.02,77982.72,0.0,-0.36571,0.00012,30.23226]
[1777200993111,38.01,77981.84,0.0,-0.3658,0.00012,30.23183]
[1777200993140,38.01,77981.84,0.0,-0.3658,0.00012,30.23183]
[1777200998469,38.01,77981.49,0.0,-0.36584,0.00012,30.23276]
[1777201004475,38.01,77981.18,0.0,-0.36588,0.00012,30.23359]
[1777201009745,38.01,77981.17,0.0,-0.36587,0.00012,30.23352]
[1777201010560,38.01,77981.17,0.0,-0.36587,0.00012,30.2335]
[1777201010569,38.01,77981.17,0.0,-0.36587,0.00012,30.2335]
[1777201011115,38.01,77981.17,0.0,-0.36587,0.00012,30.2335]
[1777201011482,38.01,77980.7,0.0,-0.36593,0.00012,30.2349]
[1777201016487,38.01,77980.88,0.0,-0.36591,0.00012,30.23425]
[1777201021492,38.01,77980.54,0.0,-0.36594,0.00012,30.23519]
[1777201023272,38.01,77980.54,0.0,-0.36594,0.00012,30.23519]
[1777201023370,38.01,77980.54,0.0,-0.36594,0.00012,30.23515]
[1777201026647,38.01,77980.55,0.0,-0.36594,0.00012,30.23506]
[1777201027330,38.01,77980.55,0.0,-0.36594,0.00012,30.23506]
[1777201027431,38.01,77980.55,0.0,-0.36594,0.00012,30.23504]
[1777201029363,38.01,77980.45,0.0,-0.36595,0.00012,30.23531]
[1777201029464,38.01,77980.45,0.0,-0.36595,0.00012,30.23529]
[1777201030111,38.01,77980.45,0.0,-0.36595,0.00012,30.23529]
[1777201031407,38.01,77980.41,0.0,-0.36595,0.00012,30.2354]
[1777201032503,38.01,77980.09,0.0,-0.36599,0.00012,30.23631]
[1777201037508,38.0,77980.47,0.0,-0.36594,0.00012,30.23509]
[1777201042940,38.0,77980.49,0.0,-0.36594,0.00012,30.23496]
[1777201043612,38.0,77980.5,0.0,-0.36593,0.00012,30.23486]
[1777201044515,38.0,77980.51,0.0,-0.36593,0.00012,30.23484]
[1777201045497,38.0,77980.51,0.0,-0.36593,0.00012,30.23484]
[1777201045644,38.0,77980.51,0.0,-0.36593,0.00012,30.23484]
[1777201046441,38.0,77980.51,0.0,-0.36593,0.00012,30.2348]
[1777201047663,38.0,77980.51,0.0,-0.36593,0.00012,30.23478]
[1777201048046,38.0,77980.51,0.0,-0.36593,0.00012,30.23478]
[1777201053524,38.0,77980.59,0.0,-0.36591,0.00012,30.23145]
[1777201060531,38.0,77980.65,0.0,-0.36589,0.00012,30.23114]
[1777201065536,38.0,77980.13,0.0,-0.36595,0.00012,30.23261]
[1777201070541,38.0,77981.05,0.0,-0.36584,0.00012,30.22977]
[1777201072069,38.0,77981.05,0.0,-0.36584,0.00012,30.22977]
[1777201072543,38.0,77980.96,0.0,-0.36585,0.00012,30.23]
[1777201074383,38.0,77980.96,0.0,-0.36585,0.00012,30.22998]
[1777201075300,38.0,77980.96,0.0,-0.36585,0.00012,30.22997]
[1777201080551,38.0,77988.3,0.0,-0.36494,0.00012,30.20778]
[1777201084573,38.0,77991.31,0.0,-0.36457,0.00012,30.19867]
[1777201084587,38.0,77991.31,0.0,-0.36457,0.00012,30.19867]
[1777201085391,38.0,77991.31,0.0,-0.36457,0.00012,30.19867]
[1777201085416,38.0,77991.31,0.0,-0.36457,0.00012,30.19867]
[1777201085446,38.0,77991.31,0.0,-0.36457,0.00012,30.19867]
[1777201086318,38.0,77991.31,0.0,-0.36457,0.00012,30.19867]
[1777201086403,38.0,77991.31,0.0,-0.36457,0.00012,30.19868]
[1777201093363,38.0,77992.68,0.0,-0.36441,0.00012,30.19457]
[1777201098569,38.0,77994.28,0.0,-0.36421,0.00012,30.18976]
[1777201104575,38.0,77994.57,0.0,-0.36418,0.00012,30.18894]
[1777201110581,38.0,77995.45,0.0,-0.36407,0.00012,30.18632]
[1777201112686,38.0,77995.45,0.0,-0.36407,0.00012,30.18632]
[1777201113584,38.0,77995.74,0.0,-0.36403,0.00012,30.18251]
[1777201114392,38.0,77995.74,0.0,-0.36403,0.00012,30.18251]
[1777201114729,38.0,77995.74,0.0,-0.36403,0.00012,30.18253]
[1777201115544,38.0,77995.74,0.0,-0.36403,0.00012,30.18254]
[1777201120581,38.0,77998.21,0.0,-0.36373,0.00012,30.17508]
[1777201125596,38.0,77997.73,0.0,-0.36379,0.00012,30.17665]
[1777201130601,38.0,77998.38,0.0,-0.36371,0.00012,30.17476]
[1777201136607,38.0,77998.68,0.0,-0.36368,0.00012,30.17395]
[1777201141612,38.01,77999.33,0.0,-0.3636,0.00012,30.17205]
[1777201147465,38.01,77998.83,0.0,-0.36367,0.00012,30.1737]
[1777201152623,38.01,77999.13,0.0,-0.36364,0.00012,30.1729]
[1777201157628,38.01,77998.1,0.0,-0.36377,0.00012,30.17615]
[1777201162633,38.01,77998.33,0.0,-0.36374,0.00012,30.17556]
[1777201167638,38.01,77998.89,0.0,-0.36368,0.00012,30.17393]
[1777201172644,38.01,77998.81,0.0,-0.36368,0.00012,30.17127]
[1777201177649,38.01,77998.93,0.0,-0.36367,0.00012,30.17102]
[1777201182654,38.02,77998.92,0.0,-0.36367,0.00012,30.17114]
[1777201187659,38.02,77998.94,0.0,-0.36368,0.00012,30.17119]
[1777201187831,38.02,77998.94,0.0,-0.36368,0.00012,30.17119]
[1777201188660,38.02,77999.8,0.0,-0.36357,0.00012,30.16858]
[1777201194666,38.02,78000.61,0.0,-0.36348,0.00012,30.16622]
[1777201199671,38.02,77999.51,0.0,-0.36362,0.00012,30.16971]
[1777201203169,38.02,77999.58,0.0,-0.36361,0.00012,30.16954]
[1777201203204,38.02,77999.58,0.0,-0.36361,0.00012,30.16954]
[1777201206091,38.02,77999.72,0.0,-0.36359,0.00012,30.16919]
[1777201206107,38.02,77999.72,0.0,-0.36359,0.00012,30.16919]
[1777201207337,38.02,78008.83,0.0,-0.36248,0.00012,30.14127]
[1777201207352,38.02,78008.83,0.0,-0.36248,0.00012,30.14127]
[1777201207882,38.02,78009.06,0.0,-0.36245,0.00012,30.14058]
[1777201208122,38.02,78009.06,0.0,-0.36245,0.00012,30.14058]
[1777201213685,38.03,78011.52,0.0,-0.36216,0.00012,30.13327]
[1777201214675,38.03,78011.52,0.0,-0.36216,0.00012,30.13327]
[1777201214689,38.03,78011.52,0.0,-0.36216,0.00012,30.13327]
[1777201220693,38.03,78013.32,0.0,-0.36195,0.00012,30.12803]
[1777201221608,38.03,78013.32,0.0,-0.36195,0.00012,30.12803]
[1777201222352,38.03,78013.32,0.0,-0.36195,0.00012,30.12808]
[1777201222383,38.03,78013.32,0.0,-0.36195,0.00012,30.12808]
[1777201222393,38.03,78013.32,0.0,-0.36195,0.00012,30.12808]
[1777201223383,38.03,78013.41,0.0,-0.36194,0.00012,30.12784]
[1777201224375,38.03,78016.7,0.0,-0.36154,0.00012,30.11769]
[1777201224697,38.03,78017.49,0.0,-0.36145,0.00012,30.11531]
[1777201229702,38.03,78017.87,0.0,-0.36141,0.00012,30.11443]
[1777201234707,38.04,78017.74,0.0,-0.36142,0.00012,30.11212]
[1777201239712,38.04,78017.57,0.0,-0.36146,0.00012,30.11292]
[1777201242992,38.04,78017.55,0.0,-0.36146,0.00012,30.11316]
[1777201243716,38.04,78017.5,0.0,-0.36147,0.00012,30.11337]
[1777201248639,38.05,78018.73,0.0,-0.36133,0.00012,30.10978]
[1777201248777,38.05,78019.22,0.0,-0.36127,0.00012,30.10834]
[1777201249722,38.05,78018.94,0.0,-0.36131,0.00012,30.10923]
[1777201250274,38.05,78018.94,0.0,-0.36131,0.00012,30.10923]
[1777201250723,38.05,78020.69,0.0,-0.3611,0.00012,30.10387]
[1777201251677,38.05,78020.69,0.0,-0.3611,0.00012,30.10387]
[1777201252519,38.05,78026.96,0.0,-0.36033,0.00012,30.08438]
[1777201257730,38.06,78030.86,0.0,-0.35987,0.00012,30.07266]
[1777201258351,38.06,78030.86,0.0,-0.35987,0.00012,30.07266]
[1777201263736,38.06,78032.16,0.0,-0.35973,0.00012,30.0691]
[1777201269742,38.07,78031.13,0.0,-0.35987,0.00012,30.07283]
[1777201272102,38.07,78031.13,0.0,-0.35988,0.00012,30.073]
[1777201272114,38.07,78031.13,0.0,-0.35988,0.00012,30.073]
[1777201272117,38.07,78031.13,0.0,-0.35988,0.00012,30.073]
[1777201272659,38.07,78031.13,0.0,-0.35988,0.00012,30.07309]
[1777201273224,38.07,78031.13,0.0,-0.35988,0.00012,30.07309]
[1777201278700,38.07,78041.39,0.0,-0.35863,0.00012,30.04084]
[1777201281503,38.07,78040.87,0.0,-0.3587,0.00012,30.04254]
[1777201281519,38.07,78040.87,0.0,-0.3587,0.00012,30.04254]
[1777201281754,38.07,78042.97,0.0,-0.35844,0.00012,30.03589]
[1777201283280,38.07,78048.63,0.0,-0.35775,0.00012,30.01781]
[1777201283736,38.07,78048.63,0.0,-0.35775,0.00012,30.01773]
[1777201288761,38.07,78055.36,0.0,-0.35691,0.00012,29.99581]
[1777201289371,38.07,78055.36,0.0,-0.35691,0.00012,29.99581]
[1777201293643,38.06,78054.94,0.0,-0.35694,0.00012,29.9938]
[1777201293684,38.06,78054.94,0.0,-0.35694,0.00012,29.9938]
[1777201293766,38.06,78055.88,0.0,-0.35683,0.00012,29.99072]
[1777201295541,38.06,78058.72,0.0,-0.35648,0.00012,29.98149]
[1777201295609,38.06,78058.72,0.0,-0.35647,0.00012,29.98141]
[1777201300773,38.06,78064.63,0.0,-0.35574,0.00012,29.96194]
[1777201303634,38.05,78067.3,0.0,-0.35541,0.00012,29.95314]
[1777201308781,38.05,78067.76,0.0,-0.35534,0.00012,29.9512]
[1777201313786,38.05,78068.49,0.0,-0.35524,0.00012,29.94848]
[1777201314376,38.05,78068.49,0.0,-0.35524,0.00012,29.94848]
[1777201314630,38.04,78068.49,0.0,-0.35524,0.00012,29.94841]
[1777201317790,38.05,78057.74,0.0,-0.35655,0.00012,29.98331]
[1777201319880,38.05,78058.27,0.0,-0.35649,0.00012,29.98165]
[1777201320793,38.05,78058.0,0.0,-0.35652,0.00012,29.98255]
[1777201326624,38.05,78056.18,0.0,-0.35675,0.00012,29.98857]
[1777201331804,38.04,78052.51,0.0,-0.35718,0.00012,29.99974]
[1777201336809,38.04,78050.3,0.0,-0.35743,0.00012,30.00631]
[1777201341814,38.03,78049.54,0.0,-0.3575,0.00012,30.0082]
[1777201346819,38.03,78050.34,0.0,-0.35739,0.00012,30.00508]
[1777201349186,38.02,78048.47,0.0,-0.35761,0.00012,30.01086]
[1777201350823,38.02,78048.46,0.0,-0.3576,0.00012,30.01066]
[1777201351559,38.02,78048.46,0.0,-0.3576,0.00012,30.01066]
[1777201351604,38.02,78048.46,0.0,-0.35759,0.00012,30.00755]
[1777201352510,38.02,78048.46,0.0,-0.35759,0.00012,30.00755]
[1777201352825,38.02,78048.45,0.0,-0.35758,0.00012,30.00747]
[1777201357830,38.01,78048.54,0.0,-0.35756,0.00012,30.00667]
[1777201363836,38.01,78048.93,0.0,-0.35749,0.00012,30.00479]
[1777201367409,38.0,78048.8,0.0,-0.35749,0.00012,30.00489]
[1777201367665,38.0,78048.8,0.0,-0.35749,0.00012,30.00489]
[1777201367672,38.0,78048.8,0.0,-0.35749,0.00012,30.00489]
[1777201367971,38.0,78048.54,0.0,-0.35752,0.00012,30.00563]
[1777201368841,38.0,78047.41,0.0,-0.35765,0.00012,30.00912]
[1777201371134,38.0,78043.91,0.0,-0.35808,0.00012,30.02019]
[1777201371749,38.0,78043.91,0.0,-0.35808,0.00012,30.0202]
[1777201376849,38.0,78037.11,0.0,-0.35891,0.00012,30.0418]
[1777201381854,38.0,78031.12,0.0,-0.35964,0.00012,30.06079]
[1777201386859,38.0,78026.67,0.0,-0.36019,0.00012,30.07483]
[1777201386906,38.0,78026.67,0.0,-0.36019,0.00012,30.07483]
[1777201387860,38.0,78025.7,0.0,-0.36031,0.00012,30.07789]
[1777201393866,38.0,78026.47,0.0,-0.36022,0.00012,30.07548]
[1777201399873,38.0,78026.59,0.0,-0.36021,0.00012,30.07537]
[1777201404878,38.01,78027.1,0.0,-0.36016,0.00012,30.0742]
[1777201410884,38.01,78027.52,0.0,-0.36013,0.00012,30.0734]
[1777201411337,38.01,78027.52,0.0,-0.36013,0.00012,30.0734]
[1777201411351,38.01,78027.52,0.0,-0.36013,0.00012,30.0734]
[1777201413082,38.01,78027.63,0.0,-0.36011,0.00012,30.07011]
[1777201413264,38.01,78027.63,0.0,-0.36011,0.00012,30.07011]
[1777201419893,38.02,78028.52,0.0,-0.36002,0.00012,30.06788]
[1777201425780,38.02,78028.8,0.0,-0.35999,0.00012,30.06728]
[1777201425794,38.02,78028.8,0.0,-0.35999,0.00012,30.06728]
[1777201426614,38.03,78028.8,0.0,-0.36,0.00012,30.06744]
[1777201427469,38.03,78028.96,0.0,-0.35998,0.00012,30.06704]
[1777201432906,38.03,78031.29,0.0,-0.35972,0.00012,30.06027]
[1777201438819,38.04,78030.82,0.0,-0.35979,0.00012,30.06221]
[1777201443668,38.04,78031.26,0.0,-0.35975,0.00012,30.06113]
[1777201443683,38.04,78031.26,0.0,-0.35975,0.00012,30.06113]
[1777201445355,38.04,78031.26,0.0,-0.35975,0.00012,30.06121]
[1777201445736,38.04,78031.26,0.0,-0.35975,0.00012,30.06121]
[1777201450902,38.05,78030.98,0.0,-0.3598,0.00012,30.06267]
[1777201451217,38.05,78030.98,0.0,-0.3598,0.00012,30.06267]
[1777201451230,38.05,78030.98,0.0,-0.3598,0.00012,30.06267]
[1777201453012,38.05,78030.98,0.0,-0.35981,0.00012,30.06285]
[1777201453861,38.05,78030.98,0.0,-0.35981,0.00012,30.06285]
[1777201458932,38.06,78031.86,0.0,-0.35972,0.00012,30.06061]
[1777201460715,38.06,78031.99,0.0,-0.35971,0.00012,30.06029]
[1777201460727,38.06,78031.99,0.0,-0.35971,0.00012,30.06029]
[1777201461402,38.06,78031.99,0.0,-0.35971,0.00012,30.06038]
[1777201461997,38.06,78032.24,0.0,-0.35968,0.00012,30.05964]
[1777201468942,38.06,78032.6,0.0,-0.35965,0.00012,30.05885]
[1777201469458,38.06,78032.6,0.0,-0.35965,0.00012,30.05885]
[1777201469470,38.06,78032.6,0.0,-0.35965,0.00012,30.05885]
[1777201470891,38.06,78032.6,0.0,-0.35965,0.00012,30.05885]
[1777201471796,38.06,78032.6,0.0,-0.35965,0.00012,30.05885]
[1777201472166,38.06,78032.6,0.0,-0.35964,0.00012,30.05599]
[1777201472175,38.06,78032.6,0.0,-0.35964,0.00012,30.05599]
[1777201476225,38.07,78032.69,0.0,-0.35964,0.00012,30.05592]
[1777201476232,38.07,78032.69,0.0,-0.35964,0.00012,30.05592]
[1777201476234,38.07,78032.69,0.0,-0.35964,0.00012,30.05592]
[1777201478259,38.07,78032.79,0.0,-0.35963,0.00012,30.05573]
[1777201478952,38.07,78032.9,0.0,-0.35962,0.00012,30.05548]
[1777201480646,38.07,78032.98,0.0,-0.35962,0.00012,30.05532]
[1777201482315,38.07,78032.98,0.0,-0.35962,0.00012,30.05541]
[1777201487725,38.08,78033.39,0.0,-0.35959,0.00012,30.05466]
[1777201492827,38.08,78033.8,0.0,-0.35955,0.00012,30.05382]
[1777201494465,38.08,78033.77,0.0,-0.35956,0.00012,30.05409]
[1777201494498,38.08,78033.77,0.0,-0.35956,0.00012,30.05409]
[1777201496495,38.08,78033.91,0.0,-0.35955,0.00012,30.05376]
[1777201496892,38.09,78033.91,0.0,-0.35956,0.00012,30.05394]
[1777201501975,38.09,78034.11,0.0,-0.35955,0.00012,30.05374]
[1777201507467,38.09,78034.3,0.0,-0.35953,0.00012,30.05324]
[1777201512986,38.09,78035.8,0.0,-0.35934,0.00012,30.04854]
[1777201517991,38.09,78037.56,0.0,-0.35913,0.00012,30.04303]
[1777201522996,38.09,78037.66,0.0,-0.35912,0.00012,30.04277]
[1777201528001,38.09,78037.41,0.0,-0.35915,0.00012,30.04358]
[1777201533006,38.09,78037.46,0.0,-0.35914,0.00012,30.04046]
[1777201538011,38.1,78036.76,0.0,-0.35922,0.00012,30.0427]
[1777201543016,38.1,78036.87,0.0,-0.35921,0.00012,30.04239]
[1777201548103,38.1,78036.63,0.0,-0.35924,0.00012,30.0432]
[1777201553620,38.1,78036.07,0.0,-0.35931,0.00012,30.04499]
[1777201559114,38.1,78035.87,0.0,-0.35934,0.00012,30.04565]
[1777201564119,38.1,78036.51,0.0,-0.35926,0.00012,30.04365]
[1777201569124,38.1,78037.91,0.0,-0.35909,0.00012,30.03927]
[1777201571655,38.1,78038.2,0.0,-0.35905,0.00012,30.03837]
[1777201571671,38.1,78038.2,0.0,-0.35905,0.00012,30.03837]
[1777201572781,38.1,78040.17,0.0,-0.35881,0.00012,30.03216]
[1777201573563,38.1,78040.17,0.0,-0.35882,0.00012,30.03218]
[1777201573690,38.1,78040.17,0.0,-0.35882,0.00012,30.03218]
[1777201574129,38.1,78042.99,0.0,-0.35847,0.00012,30.02329]
[1777201579727,38.1,78044.93,0.0,-0.35823,0.00012,30.01709]
[1777201585140,38.1,78045.49,0.0,-0.35817,0.00012,30.01543]
[1777201588296,38.1,78045.75,0.0,-0.35814,0.00012,30.01468]
[1777201588865,38.1,78045.75,0.0,-0.35814,0.00012,30.01471]
[1777201589248,38.1,78045.75,0.0,-0.35814,0.00012,30.01471]
[1777201589804,38.1,78045.75,0.0,-0.35814,0.00012,30.01471]
[1777201595702,38.1,78046.4,0.0,-0.35806,0.00012,30.00977]
[1777201604338,38.1,78047.16,0.0,-0.35796,0.00012,30.00735]
[1777201609900,38.09,78047.26,0.0,-0.35792,0.00012,30.0062]
[1777201612322,38.09,78051.99,0.0,-0.35733,0.00012,29.99077]
[1777201612353,38.09,78051.99,0.0,-0.35733,0.00012,29.99077]
[1777201613237,38.09,78053.8,0.0,-0.35711,0.00012,29.98489]
[1777201613249,38.09,78053.8,0.0,-0.35711,0.00012,29.98489]
[1777201614040,38.09,78053.8,0.0,-0.35711,0.00012,29.98478]
[1777201619067,38.08,78054.52,0.0,-0.35701,0.00012,29.98206]
[1777201619156,38.08,78054.52,0.0,-0.357,0.00012,29.98196]
[1777201622552,38.08,78056.76,0.0,-0.35672,0.00012,29.97446]
[1777201622628,38.08,78056.76,0.0,-0.35672,0.00012,29.97446]
[1777201622847,38.08,78056.76,0.0,-0.35672,0.00012,29.97446]
[1777201624051,38.08,78056.76,0.0,-0.35672,0.00012,29.97436]
[1777201624078,38.08,78056.76,0.0,-0.35672,0.00012,29.97436]
[1777201624150,38.08,78056.76,0.0,-0.35671,0.00012,29.97429]
[1777201626181,38.07,78067.23,0.0,-0.35543,0.00012,29.94036]
[1777201628260,38.07,78068.64,0.0,-0.35526,0.00012,29.93564]
[1777201629145,38.07,78068.64,0.0,-0.35526,0.00012,29.93557]
[1777201631032,38.07,78068.89,0.0,-0.35522,0.00012,29.93468]
[1777201631048,38.07,78068.89,0.0,-0.35522,0.00012,29.93468]
[1777201631099,38.07,78068.89,0.0,-0.35522,0.00012,29.93468]
[1777201631159,38.06,78068.89,0.0,-0.3552,0.00012,29.93394]
[1777201632629,38.06,78067.0,0.0,-0.3554,0.00012,29.93932]
[1777201632659,38.06,78067.0,0.0,-0.3554,0.00012,29.93932]
[1777201633173,38.05,78067.0,0.0,-0.35537,0.00012,29.93848]
[1777201634775,38.05,78061.15,0.0,-0.35609,0.00012,29.95744]
[1777201635187,38.05,78061.15,0.0,-0.35609,0.00012,29.95747]
[1777201639194,38.05,78052.34,0.0,-0.35715,0.00012,29.98554]
[1777201644199,38.04,78050.77,0.0,-0.35733,0.00012,29.99007]
[1777201648443,38.04,78051.26,0.0,-0.35725,0.00012,29.98808]
[1777201648534,38.04,78051.26,0.0,-0.35725,0.00012,29.98808]
[1777201648917,38.04,78051.26,0.0,-0.35725,0.00012,29.98808]
[1777201649000,38.03,78051.26,0.0,-0.35725,0.00012,29.98798]
[1777201650941,38.03,78054.42,0.0,-0.35686,0.00012,29.97774]
[1777201651332,38.03,78054.42,0.0,-0.35685,0.00012,29.97464]
[1777201651848,38.03,78054.42,0.0,-0.35685,0.00012,29.97464]
[1777201660330,38.03,78054.71,0.0,-0.35679,0.00012,29.97306]
[1777201667222,38.02,78054.63,0.0,-0.35677,0.00012,29.9725]
[1777201672227,38.01,78054.93,0.0,-0.35672,0.00012,29.97109]
[1777201672330,38.01,78054.93,0.0,-0.35672,0.00012,29.97109]
[1777201679496,38.01,78055.81,0.0,-0.35659,0.00012,29.96765]
[1777201685240,38.0,78054.82,0.0,-0.3567,0.00012,29.97034]
[1777201690246,38.0,78055.11,0.0,-0.35664,0.00012,29.96895]
[1777201693394,37.99,78054.48,0.0,-0.35671,0.00012,29.97075]
[1777201693591,37.99,78054.48,0.0,-0.35671,0.00012,29.97075]
[1777201694250,37.99,78054.69,0.0,-0.35668,0.00012,29.96996]
[1777201695256,37.99,78054.21,0.0,-0.35674,0.00012,29.97143]
[1777201695627,37.99,78054.21,0.0,-0.35674,0.00012,29.97143]
[1777201695994,37.99,78054.21,0.0,-0.35674,0.00012,29.97143]
[1777201696095,37.99,78054.21,0.0,-0.35674,0.00012,29.97135]
[1777201701257,37.99,78053.19,0.0,-0.35685,0.00012,29.97418]
[1777201706262,37.98,78053.08,0.0,-0.35685,0.00012,29.9741]
[1777201711267,37.98,78053.13,0.0,-0.35681,0.00012,29.97051]
[1777201716272,37.97,78053.03,0.0,-0.35681,0.00012,29.97042]
[1777201721277,37.97,78053.58,0.0,-0.35673,0.00012,29.96823]
[1777201724033,37.97,78053.54,0.0,-0.35673,0.00012,29.96819]
[1777201724070,37.97,78053.54,0.0,-0.35673,0.00012,29.96819]
[1777201724135,37.97,78053.54,0.0,-0.35673,0.00012,29.96811]
[1777201726055,37.97,78053.54,0.0,-0.35673,0.00012,29.96811]
[1777201726156,37.96,78053.54,0.0,-0.35672,0.00012,29.96794]
[1777201731286,37.96,78053.93,0.0,-0.35666,0.00012,29.96628]
[1777201731646,37.96,78053.93,0.0,-0.35666,0.00012,29.96628]
[1777201733442,37.96,78053.9,0.0,-0.35666,0.00012,29.96622]
[1777201739294,37.95,78053.63,0.0,-0.35668,0.00012,29.96661]
[1777201744557,37.95,78053.64,0.0,-0.35666,0.00012,29.96626]
[1777201750305,37.94,78053.63,0.0,-0.35665,0.00012,29.96573]
[1777201755310,37.94,78053.14,0.0,-0.35669,0.00012,29.96691]
[1777201760315,37.94,78053.43,0.0,-0.35664,0.00012,29.96559]
[1777201765320,37.93,78053.42,0.0,-0.35663,0.00012,29.96525]
[1777201770324,37.93,78053.63,0.0,-0.35659,0.00012,29.96418]
[1777201777331,37.92,78053.38,0.0,-0.35659,0.00012,29.96143]
[1777201783237,37.92,78053.29,0.0,-0.35659,0.00012,29.9613]
[1777201788273,37.91,78052.64,0.0,-0.35666,0.00012,29.96303]
[1777201793309,37.91,78052.95,0.0,-0.35661,0.00012,29.96167]
[1777201798344,37.91,78053.47,0.0,-0.35653,0.00012,29.95964]
[1777201803357,37.9,78053.72,0.0,-0.35649,0.00012,29.95848]
[1777201809363,37.9,78053.64,0.0,-0.35649,0.00012,29.95831]
[1777201814906,37.9,78053.64,0.0,-0.35648,0.00012,29.95824]
[1777201820374,37.89,78053.65,0.0,-0.35646,0.00012,29.95752]
[1777201826163,37.89,78053.86,0.0,-0.35642,0.00012,29.95656]
[1777201831385,37.88,78053.97,0.0,-0.35638,0.00012,29.95276]
[1777201837391,37.88,78054.23,0.0,-0.35634,0.00012,29.95151]
[1777201843397,37.87,78054.29,0.0,-0.35632,0.00012,29.95096]
[1777201848402,37.87,78055.39,0.0,-0.35617,0.00012,29.94707]
[1777201853407,37.87,78055.0,0.0,-0.35621,0.00012,29.94805]
[1777201859413,37.86,78054.88,0.0,-0.35621,0.00012,29.94807]
[1777201864806,37.86,78054.91,0.0,-0.3562,0.00012,29.94769]
[1777201870423,37.86,78056.96,0.0,-0.35594,0.00012,29.9407]
[1777201875428,37.86,78057.08,0.0,-0.35592,0.00012,29.94004]
[1777201876952,37.85,78056.44,0.0,-0.35599,0.00012,29.94205]
[1777201882435,37.85,78057.05,0.0,-0.35591,0.00012,29.93978]
[1777201887440,37.85,78057.35,0.0,-0.35586,0.00012,29.93853]
[1777201891340,37.85,78057.13,0.0,-0.35588,0.00012,29.93907]
[1777201891363,37.85,78057.13,0.0,-0.35588,0.00012,29.93907]
[1777201891389,37.85,78057.13,0.0,-0.35587,0.00012,29.936]
[1777201891449,37.85,78057.13,0.0,-0.35587,0.00012,29.936]
[1777201891819,37.85,78057.13,0.0,-0.35587,0.00012,29.936]
[1777201891942,37.85,78057.13,0.0,-0.35587,0.00012,29.936]
[1777201893821,37.85,78058.77,0.0,-0.35567,0.00012,29.93062]
[1777201893836,37.85,78058.77,0.0,-0.35567,0.00012,29.93062]
[1777201893875,37.85,78058.77,0.0,-0.35567,0.00012,29.93062]
[1777201893927,37.85,78058.77,0.0,-0.35567,0.00012,29.93062]
[1777201894731,37.85,78067.42,0.0,-0.35461,0.00012,29.90227]
[1777201898420,37.85,78077.02,0.0,-0.35343,0.00012,29.87058]
[1777201898424,37.85,78077.02,0.0,-0.35343,0.00012,29.87058]
[1777201899926,37.85,78078.36,0.0,-0.35327,0.00012,29.86616]
[1777201899934,37.85,78078.36,0.0,-0.35327,0.00012,29.86616]
[1777201902924,37.85,78086.91,0.0,-0.35223,0.00012,29.83779]
[1777201910463,37.85,78087.73,0.0,-0.35213,0.00012,29.83524]
[1777201915467,37.85,78084.9,0.0,-0.35248,0.00012,29.84477]
[1777201917788,37.85,78083.11,0.0,-0.3527,0.00012,29.85075]
[1777201919196,37.85,78083.11,0.0,-0.3527,0.00012,29.85075]
[1777201919444,37.85,78083.11,0.0,-0.3527,0.00012,29.85075]
[1777201919645,37.85,78083.54,0.0,-0.35265,0.00012,29.84935]
[1777201920200,37.85,78083.54,0.0,-0.35265,0.00012,29.84935]
[1777201920298,37.85,78083.54,0.0,-0.35265,0.00012,29.84936]
[1777201921359,37.85,78083.54,0.0,-0.35265,0.00012,29.84936]
[1777201922253,37.85,78083.54,0.0,-0.35265,0.00012,29.84936]
[1777201922278,37.85,78083.54,0.0,-0.35265,0.00012,29.84937]
[1777201926296,37.85,78079.39,0.0,-0.35316,0.00012,29.86315]
[1777201926397,37.85,78079.39,0.0,-0.35316,0.00012,29.86315]
[1777201929789,37.85,78077.6,0.0,-0.35337,0.00012,29.86909]
[1777201930485,37.85,78075.09,0.0,-0.35368,0.00012,29.87739]
[1777201932422,37.85,78072.71,0.0,-0.35397,0.00012,29.88523]
[1777201938256,37.85,78068.69,0.0,-0.35446,0.00012,29.89833]
[1777201943498,37.85,78063.29,0.0,-0.35511,0.00012,29.91587]
[1777201944440,37.85,78063.29,0.0,-0.35511,0.00012,29.91587]
[1777201949504,37.84,78061.36,0.0,-0.35534,0.00012,29.92197]
[1777201955439,37.84,78060.72,0.0,-0.3554,0.00012,29.92076]
[1777201958643,37.84,78059.18,0.0,-0.35559,0.00012,29.92567]
[1777201964502,37.84,78054.41,0.0,-0.35616,0.00012,29.94089]
[1777201970524,37.83,78053.29,0.0,-0.35629,0.00012,29.94421]
[1777201976530,37.83,78053.73,0.0,-0.35622,0.00012,29.94245]
[1777201982536,37.83,78054.98,0.0,-0.35606,0.00012,29.93806]
[1777201987541,37.82,78055.67,0.0,-0.35596,0.00012,29.93559]
[1777201992546,37.82,78056.04,0.0,-0.35591,0.00012,29.93414]
[1777201996315,37.82,78055.91,0.0,-0.35592,0.00012,29.93445]
[1777201997346,37.82,78055.91,0.0,-0.35592,0.00012,29.93436]
[1777201997364,37.82,78055.91,0.0,-0.35592,0.00012,29.93436]
[1777201997879,37.82,78055.91,0.0,-0.35592,0.00012,29.93431]
[1777201999375,37.82,78055.54,0.0,-0.35596,0.00012,29.93548]
[1777201999411,37.82,78055.54,0.0,-0.35596,0.00012,29.93544]
[1777202004558,37.82,78054.33,0.0,-0.3561,0.00012,29.93913]
[1777202009563,37.81,78054.36,0.0,-0.35609,0.00012,29.93877]
[1777202014568,37.81,78051.24,0.0,-0.35645,0.00012,29.94563]
[1777202019573,37.81,78050.86,0.0,-0.35649,0.00012,29.9466]
[1777202024578,37.8,78049.49,0.0,-0.35665,0.00012,29.95074]
[1777202029583,37.8,78049.14,0.0,-0.35668,0.00012,29.95159]
[1777202037008,37.8,78049.1,0.0,-0.35667,0.00012,29.9513]
[1777202042359,37.79,78048.88,0.0,-0.35669,0.00012,29.95173]
[1777202047601,37.79,78050.83,0.0,-0.35644,0.00012,29.9451]
[1777202052606,37.79,78049.99,0.0,-0.35653,0.00012,29.94756]
[1777202057611,37.79,78049.76,0.0,-0.35655,0.00012,29.94802]
[1777202062615,37.78,78048.88,0.0,-0.35665,0.00012,29.95061]
[1777202064425,37.78,78048.88,0.0,-0.35665,0.00012,29.95061]
[1777202065396,37.78,78048.88,0.0,-0.35665,0.00012,29.9505]
[1777202066272,37.78,78048.88,0.0,-0.35665,0.00012,29.95045]
[1777202069414,37.78,78048.82,0.0,-0.35665,0.00012,29.95052]
[1777202070340,37.78,78048.82,0.0,-0.35665,0.00012,29.95041]
[1777202077630,37.77,78048.68,0.0,-0.35664,0.00012,29.94741]
[1777202082635,37.77,78048.16,0.0,-0.35669,0.00012,29.94885]
[1777202085547,37.77,78048.16,0.0,-0.35669,0.00012,29.94879]
[1777202090643,37.77,78041.3,0.0,-0.35752,0.00012,29.97051]
[1777202091140,37.77,78041.3,0.0,-0.35752,0.00012,29.97051]
[1777202091462,37.76,78041.3,0.0,-0.35752,0.00012,29.97044]
[1777202094363,37.76,78041.34,0.0,-0.35751,0.00012,29.97017]
[1777202094849,37.76,78041.34,0.0,-0.3575,0.00012,29.97011]
[1777202097423,37.76,78042.02,0.0,-0.35742,0.00012,29.9678]
[1777202097436,37.76,78042.02,0.0,-0.35742,0.00012,29.9678]
[1777202099577,37.76,78042.44,0.0,-0.35736,0.00012,29.96629]
[1777202100838,37.76,78042.44,0.0,-0.35736,0.00012,29.96623]
[1777202103595,37.76,78043.37,0.0,-0.35724,0.00012,29.96303]
[1777202105026,37.76,78044.49,0.0,-0.3571,0.00012,29.95931]
[1777202110286,37.75,78045.65,0.0,-0.35694,0.00012,29.95525]
[1777202110298,37.75,78045.65,0.0,-0.35694,0.00012,29.95525]
[1777202115667,37.75,78046.86,0.0,-0.35678,0.00012,29.951]
[1777202121673,37.75,78048.42,0.0,-0.35658,0.00012,29.94561]
[1777202127412,37.74,78049.97,0.0,-0.35638,0.00012,29.94038]
[1777202127642,37.74,78049.97,0.0,-0.35638,0.00012,29.94034]
[1777202128899,37.74,78050.55,0.0,-0.35631,0.00012,29.93841]
[1777202129440,37.74,78050.55,0.0,-0.35631,0.00012,29.93841]
[1777202129657,37.74,78050.55,0.0,-0.35631,0.00012,29.93836]
[1777202134689,37.74,78049.63,0.0,-0.3564,0.00012,29.93811]
[1777202139694,37.74,78049.72,0.0,-0.35638,0.00012,29.93758]
[1777202144699,37.74,78049.52,0.0,-0.3564,0.00012,29.93801]
[1777202145849,37.74,78049.52,0.0,-0.3564,0.00012,29.93797]
[1777202147787,37.73,78050.94,0.0,-0.35622,0.00012,29.93326]
[1777202147793,37.73,78050.94,0.0,-0.35622,0.00012,29.93326]
[1777202148509,37.73,78050.94,0.0,-0.35622,0.00012,29.93322]
[1777202149402,37.73,78050.94,0.0,-0.35622,0.00012,29.93322]
[1777202149806,37.73,78050.94,0.0,-0.35622,0.00012,29.93318]
[1777202150705,37.73,78052.11,0.0,-0.35607,0.00012,29.92933]
[1777202155710,37.73,78051.96,0.0,-0.35608,0.00012,29.92965]
[1777202160715,37.73,78051.91,0.0,-0.35608,0.00012,29.92963]
[1777202162034,37.73,78049.52,0.0,-0.35638,0.00012,29.93737]
[1777202162135,37.73,78049.52,0.0,-0.35638,0.00012,29.93737]
[1777202171604,37.72,78049.5,0.0,-0.35636,0.00012,29.937]
[1777202176731,37.72,78048.03,0.0,-0.35654,0.00012,29.94158]
[1777202178290,37.72,78046.17,0.0,-0.35677,0.00012,29.94754]
[1777202178733,37.72,78046.44,0.0,-0.35673,0.00012,29.94664]
[1777202180175,37.72,78045.67,0.0,-0.35682,0.00012,29.94909]
[1777202181198,37.72,78045.67,0.0,-0.35682,0.00012,29.94905]
[1777202182345,37.72,78045.67,0.0,-0.35682,0.00012,29.949]
[1777202182737,37.72,78045.01,0.0,-0.3569,0.00012,29.95109]
[1777202188743,37.72,78045.37,0.0,-0.35685,0.00012,29.94963]
[1777202190200,37.72,78045.47,0.0,-0.35683,0.00012,29.94922]
[1777202191848,37.71,78045.26,0.0,-0.35684,0.00012,29.9468]
[1777202192649,37.71,78045.26,0.0,-0.35684,0.00012,29.9468]
[1777202193244,37.71,78045.26,0.0,-0.35684,0.00012,29.94675]
[1777202198753,37.71,78042.82,0.0,-0.35713,0.00012,29.95437]
[1777202203758,37.71,78043.06,0.0,-0.35709,0.00012,29.95331]
[1777202208733,37.71,78043.16,0.0,-0.35707,0.00012,29.9528]
[1777202211823,37.7,78043.23,0.0,-0.35706,0.00012,29.9524]
[1777202211852,37.7,78043.23,0.0,-0.35706,0.00012,29.9524]
[1777202211939,37.7,78043.23,0.0,-0.35706,0.00012,29.9524]
[1777202212767,37.7,78043.02,0.0,-0.35708,0.00012,29.95299]
[1777202217772,37.7,78036.15,0.0,-0.35792,0.00012,29.97485]
[1777202223778,37.7,78037.51,0.0,-0.35774,0.00012,29.97007]
[1777202228783,37.69,78039.69,0.0,-0.35746,0.00012,29.96275]
[1777202233788,37.69,78041.97,0.0,-0.35717,0.00012,29.95509]
[1777202235143,37.69,78042.4,0.0,-0.35711,0.00012,29.95366]
[1777202235790,37.69,78042.83,0.0,-0.35706,0.00012,29.9522]
[1777202237167,37.69,78043.42,0.0,-0.35698,0.00012,29.95026]
[1777202237792,37.69,78043.44,0.0,-0.35698,0.00012,29.95011]
[1777202239336,37.69,78043.52,0.0,-0.35697,0.00012,29.94982]
[1777202239437,37.69,78043.52,0.0,-0.35697,0.00012,29.94982]
[1777202242184,37.69,78045.93,0.0,-0.35667,0.00012,29.94187]
[1777202242197,37.69,78045.93,0.0,-0.35667,0.00012,29.94187]
[1777202242223,37.69,78045.93,0.0,-0.35667,0.00012,29.94187]
[1777202242252,37.69,78045.93,0.0,-0.35667,0.00012,29.94187]
[1777202242282,37.69,78045.93,0.0,-0.35667,0.00012,29.94187]
[1777202242996,37.69,78046.29,0.0,-0.35662,0.00012,29.94066]
[1777202243133,37.69,78046.29,0.0,-0.35662,0.00012,29.94066]
[1777202243262,37.69,78046.29,0.0,-0.35662,0.00012,29.94066]
[1777202243798,37.68,78046.41,0.0,-0.35661,0.00012,29.94023]
[1777202248803,37.68,78051.21,0.0,-0.35601,0.00012,29.92441]
[1777202253809,37.68,78050.73,0.0,-0.35605,0.00012,29.9228]
[1777202258814,37.68,78046.88,0.0,-0.35652,0.00012,29.93519]
[1777202263819,37.68,78046.79,0.0,-0.35652,0.00012,29.93528]
[1777202268824,37.68,78048.74,0.0,-0.35628,0.00012,29.92874]
[1777202273829,37.67,78049.81,0.0,-0.35614,0.00012,29.92512]
[1777202279835,37.67,78050.66,0.0,-0.35603,0.00012,29.92215]
[1777202285750,37.67,78052.15,0.0,-0.35584,0.00012,29.91713]
[1777202290846,37.67,78051.33,0.0,-0.35594,0.00012,29.9197]
[1777202295851,37.67,78050.84,0.0,-0.35599,0.00012,29.92116]
[1777202300856,37.67,78050.91,0.0,-0.35598,0.00012,29.9208]
[1777202306862,37.67,78050.96,0.0,-0.35597,0.00012,29.92049]
[1777202311867,37.66,78050.8,0.0,-0.35597,0.00012,29.91785]
[1777202314309,37.66,78050.8,0.0,-0.35597,0.00012,29.91782]
[1777202314322,37.66,78050.8,0.0,-0.35597,0.00012,29.91782]
[1777202314870,37.66,78051.11,0.0,-0.35593,0.00012,29.91676]
[1777202315372,37.66,78051.11,0.0,-0.35593,0.00012,29.91676]
[1777202316355,37.66,78050.82,0.0,-0.35597,0.00012,29.91769]
[1777202316872,37.66,78051.08,0.0,-0.35593,0.00012,29.91681]
[1777202318375,37.66,78051.08,0.0,-0.35593,0.00012,29.91679]
[1777202318382,37.66,78051.08,0.0,-0.35593,0.00012,29.91679]
[1777202318387,37.66,78051.08,0.0,-0.35593,0.00012,29.91679]
[1777202320404,37.66,78051.11,0.0,-0.35593,0.00012,29.91664]
[1777202320413,37.66,78051.11,0.0,-0.35593,0.00012,29.91664]
[1777202324467,37.66,78051.11,0.0,-0.35593,0.00012,29.91654]
[1777202324476,37.66,78051.11,0.0,-0.35593,0.00012,29.91654]
[1777202324505,37.66,78051.11,0.0,-0.35593,0.00012,29.91654]
[1777202324880,37.66,78051.22,0.0,-0.35591,0.00012,29.91618]
[1777202330886,37.66,78051.03,0.0,-0.35593,0.00012,29.91665]
[1777202335891,37.66,78050.58,0.0,-0.35598,0.00012,29.91801]
[1777202341897,37.66,78051.08,0.0,-0.35591,0.00012,29.91621]
[1777202346903,37.66,78049.84,0.0,-0.35606,0.00012,29.92014]
[1777202351907,37.65,78050.11,0.0,-0.35603,0.00012,29.91912]
[1777202356913,37.65,78050.19,0.0,-0.35601,0.00012,29.91874]
[1777202361917,37.65,78047.26,0.0,-0.35637,0.00012,29.92817]
[1777202366922,37.65,78045.84,0.0,-0.35654,0.00012,29.93264]
[1777202369160,37.65,78045.52,0.0,-0.35658,0.00012,29.93363]
[1777202369586,37.65,78045.52,0.0,-0.35658,0.00012,29.93363]
[1777202369925,37.65,78045.35,0.0,-0.3566,0.00012,29.93414]
[1777202375931,37.65,78045.9,0.0,-0.35651,0.00012,29.92912]
[1777202377279,37.65,78046.44,0.0,-0.35644,0.00012,29.92733]
[1777202378767,37.65,78044.6,0.0,-0.35667,0.00012,29.93329]
[1777202378934,37.65,78044.32,0.0,-0.3567,0.00012,29.93416]
[1777202381105,37.64,78042.58,0.0,-0.35691,0.00012,29.93976]
[1777202382429,37.64,78042.58,0.0,-0.35691,0.00012,29.93969]
[1777202383374,37.64,78042.69,0.0,-0.3569,0.00012,29.93933]
[1777202391489,37.64,78042.36,0.0,-0.35693,0.00012,29.94008]
[1777202392744,37.64,78042.36,0.0,-0.35693,0.00012,29.94008]
[1777202392784,37.64,78042.36,0.0,-0.35693,0.00012,29.94008]
[1777202393546,37.64,78042.36,0.0,-0.35692,0.00012,29.94]
[1777202398201,37.64,78042.44,0.0,-0.35691,0.00012,29.93953]
[1777202398216,37.64,78042.44,0.0,-0.35691,0.00012,29.93953]
[1777202398954,37.64,78043.04,0.0,-0.35683,0.00012,29.93755]
[1777202399645,37.64,78043.04,0.0,-0.35683,0.00012,29.93755]
[1777202399742,37.64,78043.04,0.0,-0.35683,0.00012,29.93752]
[1777202404960,37.64,78048.07,0.0,-0.35621,0.00012,29.92097]
[1777202407773,37.63,78048.1,0.0,-0.3562,0.00012,29.92084]
[1777202407869,37.63,78048.1,0.0,-0.3562,0.00012,29.92081]
[1777202413295,37.63,78048.3,0.0,-0.35617,0.00012,29.92002]
[1777202418974,37.63,78049.79,0.0,-0.35598,0.00012,29.91501]
[1777202423979,37.63,78050.31,0.0,-0.35591,0.00012,29.9132]
[1777202428984,37.63,78051.35,0.0,-0.35578,0.00012,29.90972]
[1777202433989,37.63,78052.53,0.0,-0.35562,0.00012,29.90276]
[1777202436341,37.63,78052.13,0.0,-0.35567,0.00012,29.90403]
[1777202436344,37.63,78052.13,0.0,-0.35567,0.00012,29.90403]
[1777202436992,37.63,78052.33,0.0,-0.35565,0.00012,29.90334]
[1777202437860,37.63,78052.33,0.0,-0.35565,0.00012,29.90334]
[1777202438368,37.63,78052.33,0.0,-0.35565,0.00012,29.90333]
[1777202438994,37.63,78052.73,0.0,-0.3556,0.00012,29.90202]
[1777202443999,37.63,78052.84,0.0,-0.35558,0.00012,29.9016]
[1777202450901,37.63,78053.6,0.0,-0.35549,0.00012,29.89904]
[1777202456014,37.63,78052.05,0.0,-0.35567,0.00012,29.90403]
[1777202461979,37.63,78051.42,0.0,-0.35575,0.00012,29.90603]
[1777202467026,37.62,78050.32,0.0,-0.35588,0.00012,29.90955]
[1777202472485,37.62,78049.41,0.0,-0.35599,0.00012,29.91246]
[1777202478547,37.62,78049.14,0.0,-0.35602,0.00012,29.91322]
[1777202484043,37.62,78046.57,0.0,-0.35633,0.00012,29.92145]
[1777202490049,37.62,78046.56,0.0,-0.35633,0.00012,29.92133]
[1777202496055,37.62,78046.12,0.0,-0.35637,0.00012,29.91962]
[1777202501060,37.62,78046.01,0.0,-0.35638,0.00012,29.91984]
[1777202506065,37.61,78045.41,0.0,-0.35645,0.00012,29.92168]
[1777202509402,37.61,78045.41,0.0,-0.35644,0.00012,29.92163]
[1777202510069,37.61,78045.44,0.0,-0.35644,0.00012,29.92146]
[1777202511435,37.61,78045.4,0.0,-0.35644,0.00012,29.92158]
[1777202511440,37.61,78045.4,0.0,-0.35644,0.00012,29.92158]
[1777202512071,37.61,78045.39,0.0,-0.35644,0.00012,29.92157]
[1777202513463,37.61,78045.39,0.0,-0.35644,0.00012,29.92157]
[1777202514009,37.61,78045.39,0.0,-0.35644,0.00012,29.92152]
[1777202516865,37.61,78045.32,0.0,-0.35645,0.00012,29.92174]
[1777202517514,37.61,78045.32,0.0,-0.35645,0.00012,29.92168]
[1777202518077,37.61,78045.38,0.0,-0.35644,0.00012,29.92145]
[1777202523082,37.61,78046.72,0.0,-0.35627,0.00012,29.91697]
[1777202528087,37.61,78046.24,0.0,-0.35632,0.00012,29.91841]
[1777202534093,37.61,78046.71,0.0,-0.35626,0.00012,29.91676]
[1777202541100,37.61,78046.91,0.0,-0.35623,0.00012,29.91594]
[1777202546105,37.61,78047.07,0.0,-0.35621,0.00012,29.91533]
[1777202551110,37.6,78046.72,0.0,-0.35624,0.00012,29.91331]
[1777202552088,37.6,78046.72,0.0,-0.35624,0.00012,29.91331]
[1777202552111,37.6,78046.85,0.0,-0.35622,0.00012,29.9129]
[1777202556152,37.6,78046.7,0.0,-0.35624,0.00012,29.91329]
[1777202556160,37.6,78046.7,0.0,-0.35624,0.00012,29.91329]
[1777202562118,37.6,78046.46,0.0,-0.35626,0.00012,29.91397]
[1777202567165,37.6,78046.33,0.0,-0.35627,0.00012,29.91429]
[1777202573132,37.6,78046.15,0.0,-0.35629,0.00012,29.91474]
[1777202578138,37.6,78046.22,0.0,-0.35628,0.00012,29.9144]
[1777202583143,37.6,78047.88,0.0,-0.35607,0.00012,29.90886]
[1777202588148,37.6,78050.28,0.0,-0.35577,0.00012,29.90093]
[1777202588318,37.6,78050.28,0.0,-0.35577,0.00012,29.90093]
[1777202588365,37.6,78050.28,0.0,-0.35577,0.00012,29.90093]
[1777202588393,37.6,78050.28,0.0,-0.35577,0.00012,29.90093]
[1777202588694,37.6,78050.28,0.0,-0.35577,0.00012,29.90093]
[1777202589149,37.6,78051.1,0.0,-0.35567,0.00012,29.89825]
[1777202590705,37.6,78051.5,0.0,-0.35562,0.00012,29.89693]
[1777202590722,37.6,78051.5,0.0,-0.35562,0.00012,29.89693]
[1777202590752,37.6,78051.5,0.0,-0.35562,0.00012,29.89693]
[1777202590781,37.6,78051.5,0.0,-0.35562,0.00012,29.89693]
[1777202590811,37.6,78051.5,0.0,-0.35562,0.00012,29.89693]
[1777202590840,37.6,78051.5,0.0,-0.35562,0.00012,29.89693]
[1777202590870,37.6,78051.5,0.0,-0.35562,0.00012,29.89693]
[1777202590900,37.6,78051.5,0.0,-0.35562,0.00012,29.89693]
[1777202590929,37.6,78051.5,0.0,-0.35562,0.00012,29.89693]
[1777202590958,37.6,78051.5,0.0,-0.35562,0.00012,29.89693]
[1777202590989,37.6,78051.5,0.0,-0.35562,0.00012,29.89693]
[1777202591018,37.6,78051.5,0.0,-0.35562,0.00012,29.89693]
[1777202591046,37.6,78051.5,0.0,-0.35562,0.00012,29.89693]
[1777202591076,37.6,78051.5,0.0,-0.35562,0.00012,29.89693]
[1777202591106,37.6,78051.5,0.0,-0.35562,0.00012,29.89693]
[1777202591136,37.6,78051.5,0.0,-0.35562,0.00012,29.89693]
[1777202591170,37.6,78051.5,0.0,-0.35562,0.00012,29.89692]
[1777202591197,37.6,78051.5,0.0,-0.35562,0.00012,29.89692]
[1777202591226,37.6,78051.5,0.0,-0.35562,0.00012,29.89692]
[1777202591256,37.6,78051.5,0.0,-0.35562,0.00012,29.89692]
[1777202591290,37.6,78051.5,0.0,-0.35562,0.00012,29.89692]
[1777202591315,37.6,78051.5,0.0,-0.35562,0.00012,29.89692]
[1777202591344,37.6,78051.5,0.0,-0.35562,0.00012,29.89692]
[1777202591375,37.6,78051.5,0.0,-0.35562,0.00012,29.89692]
[1777202591403,37.6,78051.5,0.0,-0.35562,0.00012,29.89692]
[1777202591432,37.6,78051.5,0.0,-0.35562,0.00012,29.89692]
[1777202591462,37.6,78051.5,0.0,-0.35562,0.00012,29.89692]
[1777202591492,37.6,78051.5,0.0,-0.35562,0.00012,29.89692]
[1777202591521,37.6,78051.5,0.0,-0.35562,0.00012,29.89692]
[1777202591551,37.6,78051.5,0.0,-0.35562,0.00012,29.89692]
[1777202591581,37.6,78051.5,0.0,-0.35562,0.00012,29.89692]
[1777202591611,37.6,78051.5,0.0,-0.35562,0.00012,29.89692]
[1777202591641,37.6,78051.5,0.0,-0.35562,0.00012,29.89692]
[1777202591670,37.6,78051.5,0.0,-0.35562,0.00012,29.89692]
[1777202591699,37.6,78051.5,0.0,-0.35562,0.00012,29.89692]
[1777202591729,37.6,78051.5,0.0,-0.35562,0.00012,29.89692]
[1777202591758,37.6,78051.5,0.0,-0.35562,0.00012,29.89692]
[1777202591788,37.6,78051.5,0.0,-0.35562,0.00012,29.89692]
[1777202591818,37.6,78051.5,0.0,-0.35562,0.00012,29.89692]
[1777202591848,37.6,78051.5,0.0,-0.35562,0.00012,29.89692]
[1777202591877,37.6,78051.5,0.0,-0.35562,0.00012,29.89692]
[1777202591907,37.6,78051.5,0.0,-0.35562,0.00012,29.89692]
[1777202591936,37.6,78051.5,0.0,-0.35562,0.00012,29.89692]
[1777202591967,37.6,78051.5,0.0,-0.35562,0.00012,29.89692]
[1777202591995,37.6,78051.5,0.0,-0.35562,0.00012,29.89692]
[1777202592025,37.6,78051.5,0.0,-0.35562,0.00012,29.89692]
[1777202592054,37.6,78051.5,0.0,-0.35562,0.00012,29.89692]
[1777202592084,37.6,78051.5,0.0,-0.35562,0.00012,29.89692]
[1777202592114,37.6,78051.5,0.0,-0.35562,0.00012,29.89692]
[1777202592144,37.6,78051.5,0.0,-0.35562,0.00012,29.89692]
[1777202592177,37.6,78052.93,0.0,-0.35544,0.00012,29.8922]
[1777202592203,37.6,78052.93,0.0,-0.35544,0.00012,29.8922]
[1777202592232,37.6,78052.93,0.0,-0.35544,0.00012,29.8922]
[1777202592262,37.6,78052.93,0.0,-0.35544,0.00012,29.8922]
[1777202592751,37.6,78052.93,0.0,-0.35544,0.00012,29.8922]
[1777202593153,37.6,78053.91,0.0,-0.35532,0.00012,29.88897]
[1777202596801,37.6,78054.82,0.0,-0.35521,0.00012,29.88599]
[1777202596812,37.6,78054.82,0.0,-0.35521,0.00012,29.88599]
[1777202597645,37.6,78055.44,0.0,-0.35514,0.00012,29.88395]
[1777202598819,37.6,78055.42,0.0,-0.35514,0.00012,29.88402]
[1777202599159,37.6,78055.51,0.0,-0.35513,0.00012,29.88371]
[1777202600854,37.6,78055.88,0.0,-0.35508,0.00012,29.88251]
[1777202600866,37.6,78055.88,0.0,-0.35508,0.00012,29.88251]
[1777202602824,37.6,78055.86,0.0,-0.35508,0.00012,29.88256]
[1777202602868,37.6,78055.86,0.0,-0.35508,0.00012,29.88256]
[1777202606260,37.6,78058.73,0.0,-0.35473,0.00012,29.87311]
[1777202606273,37.6,78058.73,0.0,-0.35473,0.00012,29.87311]
[1777202607021,37.6,78058.73,0.0,-0.35473,0.00012,29.87311]
[1777202608963,37.6,78058.5,0.0,-0.35476,0.00012,29.8739]
[1777202608967,37.6,78058.5,0.0,-0.35476,0.00012,29.8739]
[1777202608996,37.6,78058.5,0.0,-0.35476,0.00012,29.8739]
[1777202609038,37.6,78058.5,0.0,-0.35476,0.00012,29.87391]
[1777202609520,37.6,78058.5,0.0,-0.35476,0.00012,29.87391]
[1777202609529,37.6,78058.5,0.0,-0.35476,0.00012,29.87391]
[1777202609558,37.6,78058.5,0.0,-0.35476,0.00012,29.87391]
[1777202609587,37.6,78058.5,0.0,-0.35476,0.00012,29.87391]
[1777202610988,37.6,78058.51,0.0,-0.35476,0.00012,29.87387]
[1777202611089,37.6,78058.51,0.0,-0.35475,0.00012,29.87086]
[1777202613065,37.6,78058.51,0.0,-0.35475,0.00012,29.87086]
[1777202613740,37.6,78058.51,0.0,-0.35475,0.00012,29.87088]
[1777202620090,37.6,78058.39,0.0,-0.35476,0.00012,29.87132]
[1777202625121,37.6,78059.12,0.0,-0.35468,0.00012,29.86897]
[1777202627239,37.6,78059.88,0.0,-0.35458,0.00012,29.86648]
[1777202628144,37.6,78059.88,0.0,-0.35458,0.00012,29.86649]
[1777202629286,37.6,78059.68,0.0,-0.35461,0.00012,29.86717]
[1777202630155,37.6,78059.68,0.0,-0.35461,0.00012,29.86718]
[1777202635194,37.6,78057.47,0.0,-0.35488,0.00012,29.87452]
[1777202640199,37.6,78056.66,0.0,-0.35498,0.00012,29.87724]
[1777202645204,37.6,78058.46,0.0,-0.35476,0.00012,29.87133]
[1777202650209,37.6,78069.47,0.0,-0.35341,0.00012,29.83486]
[1777202655214,37.6,78079.27,0.0,-0.35221,0.00012,29.80227]
[1777202659218,37.61,78089.48,0.0,-0.35097,0.00012,29.76809]
[1777202665224,37.61,78093.22,0.0,-0.35052,0.00012,29.75591]
[1777202670229,37.62,78093.44,0.0,-0.35051,0.00012,29.75563]
[1777202676235,37.62,78094.54,0.0,-0.35039,0.00012,29.74945]
[1777202679692,37.62,78095.63,0.0,-0.35026,0.00012,29.74604]
[1777202679757,37.62,78095.63,0.0,-0.35026,0.00012,29.74604]
[1777202679767,37.62,78095.63,0.0,-0.35026,0.00012,29.74604]
[1777202680239,37.63,78095.52,0.0,-0.35028,0.00012,29.74648]
[1777202682937,37.63,78102.54,0.0,-0.34943,0.00012,29.72276]
[1777202682979,37.63,78102.54,0.0,-0.34943,0.00012,29.72276]
[1777202683242,37.63,78107.55,0.0,-0.34881,0.00012,29.70566]
[1777202683904,37.63,78107.55,0.0,-0.34881,0.00012,29.70566]
[1777202683921,37.63,78107.55,0.0,-0.34881,0.00012,29.70566]
[1777202683956,37.63,78107.55,0.0,-0.34881,0.00012,29.70566]
[1777202683990,37.63,78107.55,0.0,-0.34881,0.00012,29.70566]
[1777202684015,37.63,78107.55,0.0,-0.34881,0.00012,29.70566]
[1777202684045,37.63,78107.55,0.0,-0.34881,0.00012,29.70566]
[1777202684075,37.63,78107.55,0.0,-0.34881,0.00012,29.70566]
[1777202684104,37.63,78107.55,0.0,-0.34881,0.00012,29.70566]
[1777202684133,37.63,78107.55,0.0,-0.34881,0.00012,29.70566]
[1777202684163,37.63,78107.55,0.0,-0.34881,0.00012,29.70566]
[1777202684202,37.63,78107.55,0.0,-0.34881,0.00012,29.70566]
[1777202684230,37.63,78107.55,0.0,-0.34881,0.00012,29.70566]
[1777202684235,37.63,78107.55,0.0,-0.34882,0.00012,29.70579]
[1777202684261,37.63,78107.55,0.0,-0.34882,0.00012,29.70579]
[1777202684290,37.63,78107.55,0.0,-0.34882,0.00012,29.70579]
[1777202684320,37.63,78107.55,0.0,-0.34882,0.00012,29.70579]
[1777202684349,37.63,78107.55,0.0,-0.34882,0.00012,29.70579]
[1777202684383,37.63,78107.55,0.0,-0.34882,0.00012,29.70579]
[1777202684409,37.63,78107.55,0.0,-0.34882,0.00012,29.70579]
[1777202684439,37.63,78107.55,0.0,-0.34882,0.00012,29.70579]
[1777202684469,37.63,78107.55,0.0,-0.34882,0.00012,29.70579]
[1777202684498,37.63,78107.55,0.0,-0.34882,0.00012,29.70579]
[1777202684519,37.63,78107.55,0.0,-0.34882,0.00012,29.70579]
[1777202684528,37.63,78107.55,0.0,-0.34882,0.00012,29.70579]
[1777202684539,37.63,78107.55,0.0,-0.34882,0.00012,29.70579]
[1777202685203,37.63,78107.55,0.0,-0.34882,0.00012,29.70593]
[1777202686534,37.63,78107.55,0.0,-0.34883,0.00012,29.70607]
[1777202687246,37.63,78110.0,0.0,-0.34853,0.00012,29.69781]
[1777202692253,37.64,78113.24,0.0,-0.34816,0.00012,29.68719]
[1777202697927,37.65,78114.26,0.0,-0.34806,0.00012,29.68456]
[1777202703262,37.66,78114.47,0.0,-0.34806,0.00012,29.6847]
[1777202703940,37.66,78114.47,0.0,-0.34806,0.00012,29.6847]
[1777202704263,37.66,78115.91,0.0,-0.34789,0.00012,29.67986]
[1777202705956,37.66,78116.36,0.0,-0.34784,0.00012,29.67843]
[1777202706504,37.66,78118.07,0.0,-0.34764,0.00012,29.6727]
[1777202706662,37.66,78118.07,0.0,-0.34764,0.00012,29.6727]
[1777202707266,37.66,78117.8,0.0,-0.34767,0.00012,29.67379]
[1777202712271,37.67,78120.0,0.0,-0.34743,0.00012,29.66695]
[1777202716292,37.67,78120.91,0.0,-0.34734,0.00012,29.66446]
[1777202716307,37.67,78120.91,0.0,-0.34734,0.00012,29.66446]
[1777202722281,37.68,78122.78,0.0,-0.34714,0.00012,29.65894]
[1777202727286,37.69,78121.76,0.0,-0.34729,0.00012,29.66321]
[1777202732291,37.69,78122.16,0.0,-0.34724,0.00012,29.65923]
[1777202738297,37.7,78120.7,0.0,-0.34744,0.00012,29.66479]
[1777202740299,37.7,78111.74,0.0,-0.34854,0.00012,29.69585]
[1777202741091,37.7,78111.74,0.0,-0.34854,0.00012,29.69585]
[1777202741288,37.7,78111.74,0.0,-0.34854,0.00012,29.69591]
[1777202741452,37.7,78111.74,0.0,-0.34854,0.00012,29.69591]
[1777202741466,37.7,78111.74,0.0,-0.34854,0.00012,29.69591]
[1777202742301,37.7,78110.79,0.0,-0.34866,0.00012,29.69923]
[1777202743098,37.7,78110.79,0.0,-0.34866,0.00012,29.69923]
[1777202743186,37.7,78110.79,0.0,-0.34866,0.00012,29.69929]
[1777202748307,37.7,78112.32,0.0,-0.34848,0.00012,29.69432]
[1777202753312,37.71,78112.79,0.0,-0.34843,0.00012,29.6931]
[1777202756472,37.71,78112.81,0.0,-0.34844,0.00012,29.69334]
[1777202757297,37.71,78112.81,0.0,-0.34844,0.00012,29.69334]
[1777202757307,37.71,78112.81,0.0,-0.34845,0.00012,29.69345]
[1777202762051,37.71,78109.09,0.0,-0.34891,0.00012,29.70661]
[1777202762080,37.71,78109.09,0.0,-0.34891,0.00012,29.70661]
[1777202767326,37.72,78116.91,0.0,-0.34798,0.00012,29.68039]
[1777202767647,37.72,78116.91,0.0,-0.34798,0.00012,29.68039]
[1777202767679,37.72,78116.91,0.0,-0.34798,0.00012,29.68039]
[1777202767709,37.72,78116.91,0.0,-0.34798,0.00012,29.68039]
[1777202767739,37.72,78116.91,0.0,-0.34798,0.00012,29.68039]
[1777202769486,37.72,78116.94,0.0,-0.34798,0.00012,29.68054]
[1777202769499,37.72,78116.94,0.0,-0.34798,0.00012,29.68054]
[1777202770121,37.72,78116.94,0.0,-0.34798,0.00012,29.68054]
[1777202770329,37.72,78118.02,0.0,-0.34785,0.00012,29.6769]
[1777202770562,37.72,78118.02,0.0,-0.34785,0.00012,29.6769]
[1777202771330,37.73,78119.82,0.0,-0.34764,0.00012,29.67082]
[1777202775355,37.73,78120.01,0.0,-0.34763,0.00012,29.67066]
[1777202776335,37.73,78120.26,0.0,-0.34761,0.00012,29.66992]
[1777202777625,37.73,78119.79,0.0,-0.34767,0.00012,29.67167]
[1777202778337,37.73,78120.36,0.0,-0.3476,0.00012,29.66982]
[1777202783721,37.74,78123.06,0.0,-0.34729,0.00012,29.6611]
[1777202786741,37.74,78123.83,0.0,-0.34721,0.00012,29.65883]
[1777202787740,37.74,78123.83,0.0,-0.34721,0.00012,29.65897]
[1777202788347,37.75,78124.74,0.0,-0.34711,0.00012,29.65595]
[1777202788566,37.75,78124.74,0.0,-0.34711,0.00012,29.65595]
[1777202788588,37.75,78124.74,0.0,-0.34711,0.00012,29.65595]
[1777202788600,37.75,78124.74,0.0,-0.34711,0.00012,29.65595]
[1777202789290,37.75,78124.74,0.0,-0.34711,0.00012,29.65608]
[1777202789778,37.75,78124.74,0.0,-0.34711,0.00012,29.65608]
[1777202790297,37.75,78124.74,0.0,-0.34712,0.00012,29.65623]
[1777202793853,37.75,78129.7,0.0,-0.34652,0.00012,29.63642]
[1777202794990,37.75,78132.46,0.0,-0.34618,0.00012,29.62696]
[1777202795001,37.75,78132.46,0.0,-0.34618,0.00012,29.62696]
[1777202796161,37.75,78133.02,0.0,-0.34611,0.00012,29.62488]
[1777202796338,37.75,78133.02,0.0,-0.34611,0.00012,29.62489]
[1777202798203,37.75,78133.02,0.0,-0.34611,0.00012,29.62477]
[1777202798238,37.75,78133.02,0.0,-0.34611,0.00012,29.62477]
[1777202798350,37.75,78133.02,0.0,-0.34611,0.00012,29.62477]
[1777202798394,37.75,78133.02,0.0,-0.34611,0.00012,29.62467]
[1777202799966,37.75,78133.02,0.0,-0.3461,0.00012,29.62457]
[1777202800283,37.75,78133.02,0.0,-0.3461,0.00012,29.6245]
[1777202801270,37.75,78133.02,0.0,-0.3461,0.00012,29.6245]
[1777202801288,37.75,78133.02,0.0,-0.3461,0.00012,29.6245]
[1777202801363,37.75,78142.2,0.0,-0.34498,0.00012,29.59228]
[1777202804277,37.75,78146.28,0.0,-0.34448,0.00012,29.57775]
[1777202804366,37.75,78151.77,0.0,-0.34381,0.00012,29.5583]
[1777202805357,37.75,78151.77,0.0,-0.34381,0.00012,29.5583]
[1777202805367,37.75,78157.41,0.0,-0.34313,0.00012,29.53821]
[1777202810372,37.74,78150.75,0.0,-0.34393,0.00012,29.56154]
[1777202815377,37.74,78150.44,0.0,-0.34395,0.00012,29.5623]
[1777202817387,37.74,78150.61,0.0,-0.34393,0.00012,29.56155]
[1777202818255,37.74,78150.61,0.0,-0.34393,0.00012,29.56155]
[1777202818357,37.74,78150.61,0.0,-0.34393,0.00012,29.56148]
[1777202821456,37.74,78149.8,0.0,-0.34402,0.00012,29.56416]
[1777202822384,37.74,78149.52,0.0,-0.34405,0.00012,29.56509]
[1777202827295,37.73,78146.09,0.0,-0.34446,0.00012,29.57691]
[1777202829538,37.73,78145.72,0.0,-0.34449,0.00012,29.57798]
[1777202829630,37.73,78145.72,0.0,-0.34449,0.00012,29.57798]
[1777202830735,37.73,78143.57,0.0,-0.34475,0.00012,29.58549]
[1777202831347,37.73,78143.57,0.0,-0.34475,0.00012,29.5854]
[1777202832205,37.73,78143.57,0.0,-0.34475,0.00012,29.5854]
[1777202832722,37.73,78136.04,0.0,-0.34567,0.00012,29.61201]
[1777202832734,37.73,78136.04,0.0,-0.34567,0.00012,29.61201]
[1777202838400,37.74,78121.05,0.0,-0.34752,0.00012,29.66498]
[1777202843405,37.74,78120.06,0.0,-0.34766,0.00012,29.669]
[1777202848410,37.75,78120.12,0.0,-0.34767,0.00012,29.66939]
[1777202849945,37.75,78120.06,0.0,-0.34769,0.00012,29.66973]
[1777202849958,37.75,78120.06,0.0,-0.34769,0.00012,29.66973]
[1777202850412,37.75,78120.6,0.0,-0.34762,0.00012,29.66799]
[1777202853999,37.76,78121.75,0.0,-0.34748,0.00012,29.66133]
[1777202856833,37.76,78122.17,0.0,-0.34744,0.00012,29.66025]
[1777202856847,37.76,78122.17,0.0,-0.34744,0.00012,29.66025]
[1777202863936,37.76,78127.2,0.0,-0.34685,0.00012,29.64324]
[1777202863966,37.76,78127.2,0.0,-0.34685,0.00012,29.64324]
[1777202864990,37.76,78127.63,0.0,-0.34679,0.00012,29.64164]
[1777202865426,37.76,78127.57,0.0,-0.34679,0.00012,29.64174]
[1777202870431,37.76,78127.31,0.0,-0.34681,0.00012,29.6421]
[1777202875896,37.76,78127.76,0.0,-0.34676,0.00012,29.64065]
[1777202880932,37.76,78129.22,0.0,-0.34658,0.00012,29.63565]
[1777202886447,37.76,78131.41,0.0,-0.34632,0.00012,29.62818]
[1777202892312,37.76,78132.21,0.0,-0.34622,0.00012,29.62518]
[1777202897458,37.76,78129.97,0.0,-0.34648,0.00012,29.63279]
[1777202902463,37.76,78134.81,0.0,-0.3459,0.00012,29.61606]
[1777202907468,37.76,78136.8,0.0,-0.34566,0.00012,29.6093]
[1777202912474,37.76,78140.58,0.0,-0.3452,0.00012,29.59326]
[1777202917479,37.76,78141.48,0.0,-0.34509,0.00012,29.58998]
[1777202921908,37.76,78141.06,0.0,-0.34513,0.00012,29.59117]
[1777202922484,37.76,78139.29,0.0,-0.34534,0.00012,29.59731]
[1777202923643,37.76,78137.86,0.0,-0.34551,0.00012,29.60222]
[1777202923942,37.76,78137.86,0.0,-0.34551,0.00012,29.60222]
[1777202924486,37.75,78135.71,0.0,-0.34577,0.00012,29.60969]
[1777202929491,37.75,78135.82,0.0,-0.34574,0.00012,29.60889]
[1777202934496,37.75,78135.85,0.0,-0.34573,0.00012,29.60836]
[1777202939501,37.74,78135.24,0.0,-0.34579,0.00012,29.61008]
[1777202944282,37.74,78134.92,0.0,-0.34582,0.00012,29.61087]
[1777202944506,37.74,78134.81,0.0,-0.34583,0.00012,29.61117]
[1777202950512,37.74,78129.53,0.0,-0.34648,0.00012,29.62988]
[1777202955517,37.74,78129.61,0.0,-0.34647,0.00012,29.62975]
[1777202958919,37.74,78129.36,0.0,-0.34651,0.00012,29.63069]
[1777202958965,37.74,78129.36,0.0,-0.34651,0.00012,29.63069]
[1777202960540,37.75,78129.36,0.0,-0.34651,0.00012,29.63075]
[1777202961523,37.75,78131.05,0.0,-0.34631,0.00012,29.62501]
[1777202962208,37.75,78131.05,0.0,-0.34631,0.00012,29.62501]
[1777202965343,37.75,78130.33,0.0,-0.34641,0.00012,29.62798]
[1777202969783,37.76,78128.15,0.0,-0.3467,0.00012,29.63629]
[1777202969821,37.76,78128.15,0.0,-0.3467,0.00012,29.63629]
[1777202969852,37.76,78128.15,0.0,-0.3467,0.00012,29.63629]
[1777202969885,37.76,78128.15,0.0,-0.3467,0.00012,29.63629]
[1777202969911,37.76,78128.15,0.0,-0.3467,0.00012,29.63629]
[1777202969941,37.76,78128.15,0.0,-0.3467,0.00012,29.63629]
[1777202969971,37.76,78128.15,0.0,-0.3467,0.00012,29.63629]
[1777202970000,37.76,78128.15,0.0,-0.3467,0.00012,29.63629]
[1777202970030,37.76,78128.15,0.0,-0.3467,0.00012,29.63629]
[1777202970059,37.76,78128.15,0.0,-0.3467,0.00012,29.63629]
[1777202970088,37.76,78128.15,0.0,-0.3467,0.00012,29.63629]
[1777202970119,37.76,78128.15,0.0,-0.3467,0.00012,29.63629]
[1777202970149,37.76,78128.15,0.0,-0.3467,0.00012,29.63629]
[1777202970178,37.76,78128.15,0.0,-0.3467,0.00012,29.63629]
[1777202970207,37.76,78128.15,0.0,-0.3467,0.00012,29.63629]
[1777202970237,37.76,78128.15,0.0,-0.3467,0.00012,29.63629]
[1777202970293,37.76,78128.15,0.0,-0.3467,0.00012,29.63629]
[1777202970310,37.76,78128.15,0.0,-0.3467,0.00012,29.63629]
[1777202970453,37.76,78128.15,0.0,-0.3467,0.00012,29.63643]
[1777202970686,37.76,78128.15,0.0,-0.3467,0.00012,29.63643]
[1777202971533,37.76,78127.85,0.0,-0.34673,0.00012,29.63456]
[1777202974728,37.76,78126.59,0.0,-0.3469,0.00012,29.63935]
[1777202976756,37.77,78126.38,0.0,-0.34693,0.00012,29.64035]
[1777202977176,37.77,78126.38,0.0,-0.34693,0.00012,29.64035]
[1777202977196,37.77,78126.38,0.0,-0.34693,0.00012,29.64035]
[1777202977225,37.77,78126.38,0.0,-0.34693,0.00012,29.64035]
[1777202977254,37.77,78126.38,0.0,-0.34693,0.00012,29.64035]
[1777202978793,37.77,78132.02,0.0,-0.34625,0.00012,29.62081]
[1777202979541,37.77,78134.55,0.0,-0.34594,0.00012,29.61188]
[1777202982357,37.76,78135.31,0.0,-0.34584,0.00012,29.60905]
[1777202982834,37.76,78135.31,0.0,-0.34584,0.00012,29.60897]
[1777202987515,37.76,78134.78,0.0,-0.34589,0.00012,29.61047]
[1777202987528,37.76,78134.78,0.0,-0.34589,0.00012,29.61047]
[1777202992554,37.76,78135.17,0.0,-0.34583,0.00012,29.6086]
[1777202998154,37.75,78135.0,0.0,-0.34583,0.00012,29.60879]
[1777203003565,37.75,78138.44,0.0,-0.3454,0.00012,29.59638]
[1777203008570,37.75,78140.41,0.0,-0.34515,0.00012,29.58912]
[1777203009989,37.74,78140.3,0.0,-0.34516,0.00012,29.5894]
[1777203011557,37.74,78140.3,0.0,-0.34516,0.00012,29.58926]
[1777203016578,37.74,78138.88,0.0,-0.34532,0.00012,29.59395]
[1777203021583,37.74,78139.99,0.0,-0.34518,0.00012,29.58969]
[1777203027341,37.74,78140.15,0.0,-0.34515,0.00012,29.58888]
[1777203032594,37.73,78143.59,0.0,-0.34471,0.00012,29.5733]
[1777203037600,37.73,78144.98,0.0,-0.34454,0.00012,29.56863]
[1777203042604,37.74,78144.51,0.0,-0.34461,0.00012,29.57064]
[1777203047609,37.74,78144.5,0.0,-0.34462,0.00012,29.57101]
[1777203052614,37.74,78141.64,0.0,-0.34498,0.00012,29.58141]
[1777203054580,37.74,78141.64,0.0,-0.34498,0.00012,29.58141]
[1777203054693,37.74,78141.64,0.0,-0.34499,0.00012,29.58154]
[1777203054705,37.74,78141.64,0.0,-0.34499,0.00012,29.58154]
[1777203055617,37.75,78140.07,0.0,-0.34518,0.00012,29.58723]
[1777203056673,37.75,78140.07,0.0,-0.34519,0.00012,29.58741]
[1777203059274,37.75,78131.52,0.0,-0.34624,0.00012,29.61764]
[1777203059621,37.75,78129.88,0.0,-0.34644,0.00012,29.62349]
[1777203064626,37.76,78128.16,0.0,-0.34668,0.00012,29.63024]
[1777203070240,37.76,78126.93,0.0,-0.34684,0.00012,29.63493]
[1777203073521,37.77,78125.83,0.0,-0.347,0.00012,29.63944]
[1777203073619,37.77,78125.83,0.0,-0.347,0.00012,29.63958]
[1777203074235,37.77,78125.83,0.0,-0.347,0.00012,29.63958]
[1777203074246,37.77,78125.83,0.0,-0.347,0.00012,29.63958]
[1777203076263,37.77,78125.61,0.0,-0.34703,0.00012,29.64061]
[1777203076280,37.77,78125.61,0.0,-0.34703,0.00012,29.64061]
[1777203081303,37.78,78124.44,0.0,-0.3472,0.00012,29.64532]
[1777203082368,37.78,78124.43,0.0,-0.3472,0.00012,29.64547]
[1777203082378,37.78,78124.43,0.0,-0.3472,0.00012,29.64547]
[1777203088260,37.79,78122.27,0.0,-0.34749,0.00012,29.65367]
[1777203094656,37.79,78121.33,0.0,-0.34762,0.00012,29.65476]
[1777203099661,37.8,78120.88,0.0,-0.34769,0.00012,29.65685]
[1777203104666,37.8,78120.59,0.0,-0.34775,0.00012,29.65846]
[1777203109671,37.81,78121.26,0.0,-0.34768,0.00012,29.65672]
[1777203114676,37.81,78119.88,0.0,-0.34787,0.00012,29.66203]
[1777203119681,37.82,78119.07,0.0,-0.34798,0.00012,29.66533]
[1777203125649,37.83,78117.92,0.0,-0.34814,0.00012,29.66992]
[1777203126084,37.83,78117.92,0.0,-0.34814,0.00012,29.66992]
[1777203126656,37.83,78117.92,0.0,-0.34815,0.00012,29.67002]
[1777203127071,37.83,78117.92,0.0,-0.34815,0.00012,29.67002]
[1777203127356,37.83,78117.92,0.0,-0.34815,0.00012,29.67002]
[1777203127663,37.83,78117.92,0.0,-0.34815,0.00012,29.67011]
[1777203130601,37.83,78117.92,0.0,-0.34816,0.00012,29.67029]
[1777203130685,37.83,78117.92,0.0,-0.34816,0.00012,29.67037]
[1777203132694,37.83,78099.89,0.0,-0.35036,0.00012,29.73196]
[1777203137700,37.83,78103.62,0.0,-0.34992,0.00012,29.71972]
[1777203142705,37.84,78106.11,0.0,-0.34963,0.00012,29.71169]
[1777203147710,37.84,78106.63,0.0,-0.34958,0.00012,29.71034]
[1777203152716,37.85,78105.14,0.0,-0.34976,0.00012,29.71279]
[1777203157721,37.85,78106.11,0.0,-0.34966,0.00012,29.70993]
[1777203158312,37.85,78106.11,0.0,-0.34966,0.00012,29.70993]
[1777203158722,37.85,78106.91,0.0,-0.34956,0.00012,29.70729]
[1777203160845,37.85,78107.23,0.0,-0.34953,0.00012,29.70636]
[1777203160863,37.85,78107.23,0.0,-0.34953,0.00012,29.70636]
[1777203161725,37.85,78107.23,0.0,-0.34953,0.00012,29.70645]
[1777203165250,37.86,78106.67,0.0,-0.34961,0.00012,29.70863]
[1777203165268,37.86,78106.67,0.0,-0.34961,0.00012,29.70863]
[1777203165614,37.86,78106.67,0.0,-0.34961,0.00012,29.70863]
[1777203165716,37.86,78106.67,0.0,-0.34961,0.00012,29.70872]
[1777203169427,37.86,78107.57,0.0,-0.34951,0.00012,29.7059]
[1777203169733,37.86,78106.26,0.0,-0.34967,0.00012,29.71045]
[1777203171704,37.86,78105.61,0.0,-0.34976,0.00012,29.71274]
[1777203171735,37.86,78104.11,0.0,-0.34994,0.00012,29.71787]
[1777203176428,37.86,78101.33,0.0,-0.35029,0.00012,29.7276]
[1777203176740,37.87,78101.36,0.0,-0.35029,0.00012,29.72755]
[1777203176797,37.87,78101.36,0.0,-0.35029,0.00012,29.72755]
[1777203177219,37.87,78101.36,0.0,-0.35029,0.00012,29.72755]
[1777203177501,37.87,78101.36,0.0,-0.35029,0.00012,29.72755]
[1777203177602,37.87,78101.36,0.0,-0.35029,0.00012,29.72762]
[1777203178653,37.87,78101.36,0.0,-0.35029,0.00012,29.72764]
[1777203179449,37.87,78101.36,0.0,-0.35029,0.00012,29.72764]
[1777203179474,37.87,78101.36,0.0,-0.35029,0.00012,29.72764]
[1777203179743,37.87,78081.24,0.0,-0.35275,0.00012,29.79514]
[1777203179869,37.87,78081.24,0.0,-0.35275,0.00012,29.79514]
[1777203180744,37.87,78082.02,0.0,-0.35265,0.00012,29.79255]
[1777203181891,37.87,78082.3,0.0,-0.35262,0.00012,29.79167]
[1777203186233,37.87,78083.64,0.0,-0.35246,0.00012,29.78729]
[1777203186428,37.87,78083.64,0.0,-0.35246,0.00012,29.78729]
[1777203186434,37.87,78083.64,0.0,-0.35246,0.00012,29.78729]
[1777203186700,37.87,78083.64,0.0,-0.35246,0.00012,29.78731]
[1777203187984,37.87,78084.58,0.0,-0.35235,0.00012,29.78421]
[1777203191008,37.87,78091.47,0.0,-0.35151,0.00012,29.76124]
[1777203191711,37.87,78091.47,0.0,-0.35151,0.00012,29.76128]
[1777203191826,37.87,78091.47,0.0,-0.35151,0.00012,29.76128]
[1777203192756,37.87,78091.0,0.0,-0.35157,0.00012,29.76292]
[1777203197761,37.87,78093.58,0.0,-0.35126,0.00012,29.75447]
[1777203200134,37.87,78093.78,0.0,-0.35124,0.00012,29.75391]
[1777203205769,37.88,78095.11,0.0,-0.35109,0.00012,29.74976]
[1777203210774,37.88,78098.79,0.0,-0.35065,0.00012,29.73764]
[1777203215779,37.88,78099.69,0.0,-0.35053,0.00012,29.73188]
[1777203216198,37.88,78099.69,0.0,-0.35053,0.00012,29.73188]
[1777203221785,37.89,78102.19,0.0,-0.35024,0.00012,29.72383]
[1777203226790,37.89,78102.01,0.0,-0.35027,0.00012,29.72476]
[1777203231795,37.89,78102.35,0.0,-0.35024,0.00012,29.72394]
[1777203237801,37.9,78102.63,0.0,-0.35022,0.00012,29.72339]
[1777203242806,37.9,78104.11,0.0,-0.35005,0.00012,29.71873]
[1777203247811,37.9,78106.68,0.0,-0.34975,0.00012,29.71041]
[1777203252816,37.91,78105.05,0.0,-0.34996,0.00012,29.71628]
[1777203257821,37.91,78103.11,0.0,-0.35021,0.00012,29.72321]
[1777203264449,37.91,78103.63,0.0,-0.35016,0.00012,29.72172]
[1777203269455,37.92,78102.55,0.0,-0.3503,0.00012,29.72578]
[1777203274838,37.92,78102.4,0.0,-0.35032,0.00012,29.72364]
[1777203279843,37.92,78102.22,0.0,-0.35035,0.00012,29.72457]
[1777203281519,37.92,78102.24,0.0,-0.35035,0.00012,29.72457]
[1777203281531,37.92,78102.24,0.0,-0.35035,0.00012,29.72457]
[1777203282846,37.92,78102.22,0.0,-0.35036,0.00012,29.72474]
[1777203283485,37.92,78102.22,0.0,-0.35036,0.00012,29.72474]
[1777203283488,37.92,78102.22,0.0,-0.35036,0.00012,29.72474]
[1777203283495,37.92,78102.22,0.0,-0.35036,0.00012,29.72474]
[1777203283510,37.92,78102.22,0.0,-0.35036,0.00012,29.72474]
[1777203283588,37.92,78102.22,0.0,-0.35036,0.00012,29.72474]
[1777203283752,37.92,78102.22,0.0,-0.35036,0.00012,29.7248]
[1777203284192,37.92,78102.22,0.0,-0.35036,0.00012,29.7248]
[1777203285543,37.93,78100.15,0.0,-0.35061,0.00012,29.73183]
[1777203285844,37.93,78100.15,0.0,-0.35062,0.00012,29.73188]
[1777203287547,37.93,78100.15,0.0,-0.35062,0.00012,29.73193]
[1777203287851,37.93,78096.05,0.0,-0.35112,0.00012,29.74576]
[1777203293821,37.93,78095.92,0.0,-0.35114,0.00012,29.74644]
[1777203298857,37.93,78094.33,0.0,-0.35134,0.00012,29.75197]
[1777203303870,37.93,78093.47,0.0,-0.35145,0.00012,29.75505]
[1777203309876,37.94,78093.51,0.0,-0.35146,0.00012,29.75512]
[1777203314881,37.94,78092.11,0.0,-0.35163,0.00012,29.75997]
[1777203317127,37.94,78092.05,0.0,-0.35164,0.00012,29.76025]
[1777203320085,37.94,78090.34,0.0,-0.35185,0.00012,29.76604]
[1777203320887,37.94,78090.36,0.0,-0.35185,0.00012,29.76601]
[1777203322889,37.94,78078.81,0.0,-0.35326,0.00012,29.80439]
[1777203327894,37.94,78078.62,0.0,-0.35328,0.00012,29.80499]
[1777203328126,37.94,78078.62,0.0,-0.35328,0.00012,29.80499]
[1777203328895,37.94,78078.71,0.0,-0.35327,0.00012,29.80469]
[1777203333900,37.94,78080.79,0.0,-0.35301,0.00012,29.79478]
[1777203335771,37.94,78080.83,0.0,-0.353,0.00012,29.79465]
[1777203335872,37.94,78080.83,0.0,-0.353,0.00012,29.79466]
[1777203340907,37.94,78081.79,0.0,-0.35289,0.00012,29.79152]
[1777203345912,37.94,78082.28,0.0,-0.35283,0.00012,29.78991]
[1777203348551,37.94,78082.57,0.0,-0.35279,0.00012,29.78898]
[1777203350476,37.94,78082.83,0.0,-0.35276,0.00012,29.78812]
[1777203350917,37.94,78082.7,0.0,-0.35278,0.00012,29.78857]
[1777203355922,37.94,78081.79,0.0,-0.35289,0.00012,29.79161]
[1777203360927,37.94,78080.82,0.0,-0.35301,0.00012,29.79485]
[1777203363532,37.94,78080.74,0.0,-0.35302,0.00012,29.79514]
[1777203363930,37.94,78080.81,0.0,-0.35301,0.00012,29.79489]
[1777203364702,37.94,78080.81,0.0,-0.35301,0.00012,29.79489]
[1777203364901,37.94,78080.81,0.0,-0.35301,0.00012,29.79489]
[1777203364931,37.94,78080.8,0.0,-0.35301,0.00012,29.79497]
[1777203365544,37.94,78080.8,0.0,-0.35301,0.00012,29.79497]
[1777203365576,37.94,78080.8,0.0,-0.35301,0.00012,29.79497]
[1777203366753,37.94,78078.91,0.0,-0.35325,0.00012,29.80127]
[1777203366769,37.94,78078.91,0.0,-0.35325,0.00012,29.80127]
[1777203366897,37.94,78078.91,0.0,-0.35325,0.00012,29.80127]
[1777203368797,37.94,78078.45,0.0,-0.3533,0.00012,29.80288]
[1777203373940,37.94,78076.46,0.0,-0.35356,0.00012,29.8097]
[1777203378945,37.95,78074.48,0.0,-0.3538,0.00012,29.81641]
[1777203383950,37.95,78074.0,0.0,-0.35387,0.00012,29.81816]
[1777203384107,37.95,78074.0,0.0,-0.35387,0.00012,29.81816]
[1777203384951,37.95,78073.73,0.0,-0.3539,0.00012,29.81906]
[1777203386283,37.95,78073.73,0.0,-0.3539,0.00012,29.81908]
[1777203387053,37.95,78069.47,0.0,-0.35442,0.00012,29.83311]
[1777203389096,37.95,78068.96,0.0,-0.35449,0.00012,29.83482]
[1777203392257,37.95,78068.04,0.0,-0.35459,0.00012,29.83486]
[1777203397577,37.95,78068.53,0.0,-0.35453,0.00012,29.83333]
[1777203402969,37.95,78067.25,0.0,-0.35469,0.00012,29.83762]
[1777203407974,37.95,78066.57,0.0,-0.35478,0.00012,29.83992]
[1777203412979,37.95,78065.46,0.0,-0.35492,0.00012,29.84362]
[1777203417984,37.95,78065.92,0.0,-0.35486,0.00012,29.84217]
[1777203422989,37.95,78066.46,0.0,-0.3548,0.00012,29.84044]
[1777203427994,37.95,78066.81,0.0,-0.35476,0.00012,29.83936]
[1777203432999,37.95,78064.94,0.0,-0.35499,0.00012,29.8455]
[1777203438004,37.96,78064.19,0.0,-0.35508,0.00012,29.848]
[1777203438468,37.96,78064.19,0.0,-0.35508,0.00012,29.848]
[1777203439005,37.96,78065.55,0.0,-0.35491,0.00012,29.84356]
[1777203439872,37.96,78065.55,0.0,-0.35491,0.00012,29.84356]
[1777203439886,37.96,78065.55,0.0,-0.35491,0.00012,29.84356]
[1777203443926,37.96,78069.32,0.0,-0.35446,0.00012,29.83131]
[1777203443936,37.96,78069.32,0.0,-0.35446,0.00012,29.83131]
[1777203447985,37.96,78071.4,0.0,-0.3542,0.00012,29.82455]
[1777203447990,37.96,78071.4,0.0,-0.3542,0.00012,29.82455]
[1777203448019,37.96,78071.4,0.0,-0.3542,0.00012,29.82458]
[1777203453730,37.96,78073.04,0.0,-0.354,0.00012,29.8163]
[1777203460026,37.96,78073.99,0.0,-0.35389,0.00012,29.81339]
[1777203464306,37.96,78074.08,0.0,-0.35388,0.00012,29.81319]
[1777203464335,37.96,78074.08,0.0,-0.35388,0.00012,29.81319]
[1777203464367,37.96,78074.08,0.0,-0.35388,0.00012,29.81319]
[1777203464396,37.96,78074.08,0.0,-0.35388,0.00012,29.81319]
[1777203466292,37.96,78074.1,0.0,-0.35388,0.00012,29.81321]
[1777203467028,37.96,78074.1,0.0,-0.35388,0.00012,29.81324]
[1777203469524,37.96,78075.62,0.0,-0.3537,0.00012,29.80828]
[1777203471263,37.96,78077.09,0.0,-0.35352,0.00012,29.80351]
[1777203473789,37.96,78077.88,0.0,-0.35343,0.00012,29.801]
[1777203478493,37.97,78076.57,0.0,-0.35359,0.00012,29.80548]
[1777203479049,37.97,78076.53,0.0,-0.3536,0.00012,29.80564]
[1777203484055,37.97,78076.46,0.0,-0.35361,0.00012,29.80605]
[1777203490061,37.97,78078.48,0.0,-0.35337,0.00012,29.79962]
[1777203494762,37.97,78078.36,0.0,-0.35339,0.00012,29.80014]
[1777203495066,37.97,78078.31,0.0,-0.3534,0.00012,29.80034]
[1777203495223,37.97,78078.31,0.0,-0.3534,0.00012,29.80034]
[1777203496784,37.97,78078.32,0.0,-0.3534,0.00012,29.80038]
[1777203498069,37.97,78078.13,0.0,-0.35343,0.00012,29.80106]
[1777203503074,37.98,78078.0,0.0,-0.35345,0.00012,29.80168]
[1777203508079,37.98,78078.29,0.0,-0.35342,0.00012,29.80092]
[1777203513084,37.98,78078.86,0.0,-0.35335,0.00012,29.7962]
[1777203518089,37.98,78079.4,0.0,-0.35329,0.00012,29.79459]
[1777203524095,37.98,78082.67,0.0,-0.35289,0.00012,29.78403]
[1777203529100,37.99,78085.42,0.0,-0.35257,0.00012,29.77519]
[1777203534105,37.99,78086.41,0.0,-0.35246,0.00012,29.77219]
[1777203539112,37.99,78088.88,0.0,-0.35217,0.00012,29.76427]
[1777203544117,37.99,78082.74,0.0,-0.35292,0.00012,29.7849]
[1777203545568,38.0,78082.74,0.0,-0.35292,0.00012,29.78494]
[1777203546119,38.0,78083.1,0.0,-0.35288,0.00012,29.7838]
[1777203551124,38.0,78078.15,0.0,-0.35349,0.00012,29.80035]
[1777203556129,38.0,78075.87,0.0,-0.35378,0.00012,29.808]
[1777203557745,38.0,78075.94,0.0,-0.35377,0.00012,29.80778]
[1777203558131,38.0,78075.83,0.0,-0.35378,0.00012,29.80817]
[1777203563136,38.0,78073.73,0.0,-0.35404,0.00012,29.8152]
[1777203567441,38.0,78072.83,0.0,-0.35415,0.00012,29.8182]
[1777203567899,38.0,78072.83,0.0,-0.35415,0.00012,29.8182]
[1777203568000,38.0,78072.83,0.0,-0.35415,0.00012,29.81822]
[1777203571963,38.0,78072.41,0.0,-0.3542,0.00012,29.81662]
[1777203572064,38.0,78072.41,0.0,-0.3542,0.00012,29.81664]
[1777203573453,38.0,78071.91,0.0,-0.35426,0.00012,29.81831]
[1777203573994,38.0,78071.91,0.0,-0.35426,0.00012,29.81831]
[1777203574086,38.0,78071.91,0.0,-0.35426,0.00012,29.81833]
[1777203579152,38.0,78071.87,0.0,-0.35427,0.00012,29.81855]
[1777203580468,38.0,78071.9,0.0,-0.35426,0.00012,29.81847]
[1777203582110,38.0,78071.74,0.0,-0.35428,0.00012,29.81903]
[1777203586177,38.01,78071.82,0.0,-0.35428,0.00012,29.81885]
[1777203588197,38.01,78071.86,0.0,-0.35427,0.00012,29.81876]
[1777203594167,38.01,78071.36,0.0,-0.35434,0.00012,29.82048]
[1777203595454,38.01,78071.37,0.0,-0.35434,0.00012,29.82046]
[1777203596338,38.01,78071.47,0.0,-0.35433,0.00012,29.82016]
[1777203602175,38.01,78071.28,0.0,-0.35435,0.00012,29.82088]
[1777203607180,38.01,78071.55,0.0,-0.35432,0.00012,29.82004]
[1777203612184,38.01,78071.61,0.0,-0.35432,0.00012,29.81994]
[1777203617189,38.01,78072.28,0.0,-0.35424,0.00012,29.81782]
[1777203623195,38.01,78072.65,0.0,-0.3542,0.00012,29.81671]
[1777203628193,38.01,78072.2,0.0,-0.35425,0.00012,29.81825]
[1777203638210,38.01,78071.95,0.0,-0.35428,0.00012,29.81622]
[1777203643734,38.01,78071.9,0.0,-0.35429,0.00012,29.81644]
[1777203649221,38.02,78070.79,0.0,-0.35443,0.00012,29.82019]
[1777203655227,38.02,78070.96,0.0,-0.35441,0.00012,29.81971]
[1777203660232,38.02,78072.11,0.0,-0.35427,0.00012,29.81601]
[1777203665237,38.02,78071.75,0.0,-0.35432,0.00012,29.81728]
[1777203666514,38.02,78072.55,0.0,-0.35422,0.00012,29.81466]
[1777203666592,38.02,78072.55,0.0,-0.35422,0.00012,29.81466]
[1777203666603,38.02,78072.55,0.0,-0.35422,0.00012,29.81466]
[1777203666605,38.02,78072.55,0.0,-0.35422,0.00012,29.81466]
[1777203666718,38.02,78072.55,0.0,-0.35422,0.00012,29.81466]
[1777203666749,38.02,78072.55,0.0,-0.35422,0.00012,29.81466]
[1777203667239,38.02,78073.76,0.0,-0.35407,0.00012,29.81073]
[1777203672675,38.02,78079.46,0.0,-0.35337,0.00012,29.7919]
[1777203675380,38.02,78080.22,0.0,-0.35328,0.00012,29.78938]
[1777203675404,38.02,78080.22,0.0,-0.35328,0.00012,29.78938]
[1777203675408,38.02,78080.22,0.0,-0.35328,0.00012,29.78938]
[1777203675443,38.02,78080.22,0.0,-0.35328,0.00012,29.78938]
[1777203675469,38.02,78080.22,0.0,-0.35328,0.00012,29.78938]
[1777203676248,38.02,78080.98,0.0,-0.35319,0.00012,29.78693]
[1777203677633,38.02,78082.22,0.0,-0.35304,0.00012,29.78289]
[1777203678250,38.02,78082.84,0.0,-0.35297,0.00012,29.78089]
[1777203683255,38.02,78084.34,0.0,-0.35279,0.00012,29.77626]
[1777203687758,38.02,78085.21,0.0,-0.3527,0.00012,29.77363]
[1777203688260,38.03,78086.03,0.0,-0.3526,0.00012,29.77098]
[1777203693265,38.03,78087.87,0.0,-0.35238,0.00012,29.76221]
[1777203698270,38.03,78090.14,0.0,-0.35211,0.00012,29.75504]
[1777203703275,38.04,78091.06,0.0,-0.35201,0.00012,29.75241]
[1777203704463,38.04,78090.73,0.0,-0.35206,0.00012,29.75358]
[1777203705277,38.04,78090.55,0.0,-0.35208,0.00012,29.75423]
[1777203706150,38.04,78090.55,0.0,-0.35208,0.00012,29.75423]
[1777203706252,38.04,78090.55,0.0,-0.35208,0.00012,29.75431]
[1777203711283,38.04,78090.07,0.0,-0.35215,0.00012,29.75632]
[1777203715212,38.04,78089.86,0.0,-0.35219,0.00012,29.75724]
[1777203715273,38.04,78089.86,0.0,-0.35219,0.00012,29.75724]
[1777203716206,38.04,78089.86,0.0,-0.35219,0.00012,29.75724]
[1777203718238,38.05,78088.09,0.0,-0.35241,0.00012,29.76332]
[1777203718239,38.05,78088.09,0.0,-0.35241,0.00012,29.76339]
[1777203724296,38.05,78085.69,0.0,-0.35272,0.00012,29.77173]
[1777203729301,38.05,78084.27,0.0,-0.3529,0.00012,29.77671]
[1777203734305,38.06,78084.28,0.0,-0.35291,0.00012,29.777]
[1777203739310,38.06,78082.01,0.0,-0.35319,0.00012,29.78476]
[1777203744489,38.06,78081.45,0.0,-0.35327,0.00012,29.78681]
[1777203750321,38.07,78081.06,0.0,-0.35333,0.00012,29.78842]
[1777203755326,38.07,78080.08,0.0,-0.35344,0.00012,29.78887]
[1777203760387,38.07,78079.3,0.0,-0.35354,0.00012,29.7916]
[1777203766852,38.07,78078.72,0.0,-0.35362,0.00012,29.7938]
[1777203772343,38.08,78078.25,0.0,-0.35369,0.00012,29.79563]
[1777203777348,38.08,78077.91,0.0,-0.35374,0.00012,29.79691]
[1777203783354,38.08,78078.2,0.0,-0.35371,0.00012,29.7962]
[1777203783395,38.08,78078.2,0.0,-0.35371,0.00012,29.7962]
[1777203785276,38.08,78078.2,0.0,-0.35371,0.00012,29.79625]
[1777203785315,38.08,78078.2,0.0,-0.35371,0.00012,29.79625]
[1777203785344,38.08,78078.2,0.0,-0.35371,0.00012,29.79625]
[1777203786703,38.08,78080.16,0.0,-0.35348,0.00012,29.78989]
[1777203787311,38.08,78080.16,0.0,-0.35348,0.00012,29.78989]
[1777203787738,38.08,78080.16,0.0,-0.35348,0.00012,29.78993]
[1777203789346,38.08,78078.03,0.0,-0.35374,0.00012,29.79697]
[1777203790311,38.08,78078.03,0.0,-0.35374,0.00012,29.79701]
[1777203791361,38.08,78078.03,0.0,-0.35374,0.00012,29.79704]
[1777203794439,38.08,78077.93,0.0,-0.35376,0.00012,29.79754]
[1777203795430,38.08,78077.92,0.0,-0.35376,0.00012,29.79758]
[1777203802373,38.09,78076.42,0.0,-0.35395,0.00012,29.80276]
[1777203808379,38.09,78076.07,0.0,-0.354,0.00012,29.8041]
[1777203808440,38.09,78076.07,0.0,-0.354,0.00012,29.8041]
[1777203809628,38.09,78075.21,0.0,-0.35411,0.00012,29.80694]
[1777203816386,38.09,78073.85,0.0,-0.35427,0.00012,29.80854]
[1777203821391,38.09,78074.09,0.0,-0.35424,0.00012,29.80787]
[1777203826396,38.09,78072.79,0.0,-0.3544,0.00012,29.81226]
[1777203831401,38.1,78072.83,0.0,-0.3544,0.00012,29.81223]
[1777203836406,38.1,78076.75,0.0,-0.35393,0.00012,29.79959]
[1777203840354,38.1,78076.51,0.0,-0.35396,0.00012,29.80047]
[1777203845417,38.1,78075.87,0.0,-0.35405,0.00012,29.80277]
[1777203847375,38.1,78075.8,0.0,-0.35406,0.00012,29.80303]
[1777203856428,38.1,78075.51,0.0,-0.3541,0.00012,29.80427]
[1777203857424,38.1,78075.51,0.0,-0.3541,0.00012,29.80427]
[1777203862433,38.1,78075.25,0.0,-0.35414,0.00012,29.80529]
[1777203867438,38.11,78074.73,0.0,-0.35421,0.00012,29.80712]
[1777203872443,38.11,78070.93,0.0,-0.35466,0.00012,29.81657]
[1777203876300,38.11,78070.66,0.0,-0.3547,0.00012,29.81752]
[1777203880818,38.11,78068.83,0.0,-0.35492,0.00012,29.82352]
[1777203887458,38.11,78066.28,0.0,-0.35524,0.00012,29.83188]
[1777203892463,38.11,78064.79,0.0,-0.35542,0.00012,29.83675]
[1777203897468,38.11,78063.35,0.0,-0.35559,0.00012,29.8414]
[1777203902473,38.11,78062.68,0.0,-0.35568,0.00012,29.84355]
[1777203907478,38.11,78063.28,0.0,-0.3556,0.00012,29.8416]
[1777203912482,38.11,78065.34,0.0,-0.35535,0.00012,29.83495]
[1777203915302,38.11,78065.5,0.0,-0.35533,0.00012,29.83444]
[1777203919644,38.11,78066.82,0.0,-0.35517,0.00012,29.83017]
[1777203919755,38.11,78066.82,0.0,-0.35517,0.00012,29.83017]
[1777203919839,38.11,78066.82,0.0,-0.35517,0.00012,29.83017]
[1777203920468,38.11,78066.82,0.0,-0.35517,0.00012,29.83017]
[1777203920490,38.11,78067.63,0.0,-0.35507,0.00012,29.82756]
[1777203920508,38.11,78067.63,0.0,-0.35507,0.00012,29.82756]
[1777203921425,38.11,78067.63,0.0,-0.35507,0.00012,29.82756]
[1777203921436,38.11,78067.63,0.0,-0.35507,0.00012,29.82756]
[1777203921453,38.11,78067.63,0.0,-0.35507,0.00012,29.82756]
[1777203921491,38.11,78046.9,0.0,-0.35761,0.00012,29.89432]
[1777203922848,38.11,78041.44,0.0,-0.35827,0.00012,29.9117]
[1777203924395,38.11,78041.07,0.0,-0.35832,0.00012,29.9129]
[1777203924406,38.11,78041.07,0.0,-0.35832,0.00012,29.91291]
[1777203924540,38.11,78041.07,0.0,-0.35832,0.00012,29.91291]
[1777203924556,38.11,78041.07,0.0,-0.35832,0.00012,29.91291]
[1777203925495,38.11,78042.08,0.0,-0.3582,0.00012,29.90971]
[1777203925498,38.11,78042.08,0.0,-0.3582,0.00012,29.90971]
[1777203926496,38.11,78046.11,0.0,-0.3577,0.00012,29.89691]
[1777203927813,38.11,78046.57,0.0,-0.35765,0.00012,29.89546]
[1777203929537,38.11,78046.0,0.0,-0.35772,0.00012,29.89731]
[1777203930500,38.11,78046.17,0.0,-0.3577,0.00012,29.89678]
[1777203935505,38.11,78047.45,0.0,-0.35754,0.00012,29.88978]
[1777203941511,38.11,78047.18,0.0,-0.35756,0.00012,29.89043]
[1777203944658,38.11,78045.3,0.0,-0.35779,0.00012,29.89632]
[1777203945732,38.11,78045.3,0.0,-0.35779,0.00012,29.89627]
[1777203946831,38.11,78045.3,0.0,-0.35778,0.00012,29.89623]
[1777203947789,38.11,78045.3,0.0,-0.35778,0.00012,29.89619]
[1777203948415,38.11,78045.3,0.0,-0.35778,0.00012,29.89619]
[1777203948516,38.11,78045.3,0.0,-0.35778,0.00012,29.89614]
[1777203949824,38.11,78044.77,0.0,-0.35785,0.00012,29.89779]
[1777203950197,38.11,78044.77,0.0,-0.35785,0.00012,29.89779]
[1777203950485,38.11,78044.77,0.0,-0.35784,0.00012,29.89775]
[1777203955521,38.1,78044.66,0.0,-0.35785,0.00012,29.89787]
[1777203958747,38.1,78045.26,0.0,-0.35777,0.00012,29.89588]
[1777203959643,38.1,78045.3,0.0,-0.35777,0.00012,29.89567]
[1777203961660,38.1,78043.59,0.0,-0.35797,0.00012,29.90105]
[1777203967540,38.1,78043.94,0.0,-0.35792,0.00012,29.89966]
[1777203968219,38.1,78043.94,0.0,-0.35792,0.00012,29.89966]
[1777203972707,38.1,78044.32,0.0,-0.35787,0.00012,29.89825]
[1777203972740,38.1,78044.32,0.0,-0.35787,0.00012,29.89825]
[1777203972769,38.1,78044.32,0.0,-0.35787,0.00012,29.89825]
[1777203972820,38.1,78044.32,0.0,-0.35787,0.00012,29.89825]
[1777203972832,38.1,78044.32,0.0,-0.35787,0.00012,29.89825]
[1777203972935,38.1,78044.32,0.0,-0.35787,0.00012,29.89825]
[1777203972993,38.1,78044.32,0.0,-0.35787,0.00012,29.89825]
[1777203973912,38.1,78044.32,0.0,-0.35787,0.00012,29.89825]
[1777203973956,38.1,78044.32,0.0,-0.35787,0.00012,29.89825]
[1777203974101,38.1,78044.32,0.0,-0.35787,0.00012,29.89825]
[1777203978225,38.09,78047.3,0.0,-0.3575,0.00012,29.88856]
[1777203982348,38.09,78047.35,0.0,-0.35748,0.00012,29.88825]
[1777203982449,38.09,78047.35,0.0,-0.35748,0.00012,29.88821]
[1777203985415,38.09,78047.67,0.0,-0.35744,0.00012,29.88714]
[1777203985517,38.09,78047.67,0.0,-0.35744,0.00012,29.88711]
[1777203986859,38.09,78047.12,0.0,-0.35751,0.00012,29.88883]
[1777203987561,38.09,78046.72,0.0,-0.35755,0.00012,29.89006]
[1777203991318,38.09,78047.41,0.0,-0.35747,0.00012,29.88777]
[1777203991567,38.09,78047.45,0.0,-0.35745,0.00012,29.88458]
[1777203997815,38.09,78047.19,0.0,-0.35747,0.00012,29.8852]
[1777204001271,38.09,78047.02,0.0,-0.35749,0.00012,29.88569]
[1777204002733,38.08,78047.05,0.0,-0.35749,0.00012,29.88548]
[1777204003263,38.08,78047.05,0.0,-0.35749,0.00012,29.88548]
[1777204003579,38.08,78048.93,0.0,-0.35726,0.00012,29.87944]
[1777204008584,38.08,78050.54,0.0,-0.35705,0.00012,29.87416]
[1777204013374,38.08,78052.81,0.0,-0.35677,0.00012,29.86679]
[1777204013475,38.08,78052.81,0.0,-0.35677,0.00012,29.86677]
[1777204018594,38.08,78053.45,0.0,-0.35669,0.00012,29.86461]
[1777204023599,38.08,78052.78,0.0,-0.35677,0.00012,29.86667]
[1777204027578,38.08,78050.6,0.0,-0.35704,0.00012,29.87363]
[1777204029127,38.08,78050.11,0.0,-0.35709,0.00012,29.87515]
[1777204034610,38.08,78050.83,0.0,-0.357,0.00012,29.8727]
[1777204034739,38.08,78050.83,0.0,-0.357,0.00012,29.8727]
[1777204035611,38.08,78050.85,0.0,-0.357,0.00012,29.8726]
[1777204041617,38.08,78051.77,0.0,-0.35688,0.00012,29.86954]
[1777204042327,38.08,78051.77,0.0,-0.35688,0.00012,29.86954]
[1777204042618,38.08,78053.21,0.0,-0.3567,0.00012,29.86488]
[1777204048624,38.07,78053.7,0.0,-0.35664,0.00012,29.86323]
[1777204053629,38.07,78053.28,0.0,-0.35668,0.00012,29.86146]
[1777204054307,38.07,78053.28,0.0,-0.35668,0.00012,29.86146]
[1777204054630,38.07,78053.25,0.0,-0.35668,0.00012,29.86155]
[1777204059635,38.07,78053.01,0.0,-0.35671,0.00012,29.86224]
[1777204064640,38.07,78052.94,0.0,-0.35671,0.00012,29.86237]
[1777204065407,38.07,78052.94,0.0,-0.35671,0.00012,29.86237]
[1777204065641,38.07,78053.18,0.0,-0.35668,0.00012,29.86158]
[1777204071349,38.07,78053.42,0.0,-0.35665,0.00012,29.86073]
[1777204076399,38.07,78053.86,0.0,-0.35659,0.00012,29.85924]
[1777204081657,38.07,78051.96,0.0,-0.35682,0.00012,29.86525]
[1777204086661,38.07,78055.22,0.0,-0.35642,0.00012,29.8547]
[1777204091666,38.07,78055.37,0.0,-0.3564,0.00012,29.85416]
[1777204091858,38.07,78055.37,0.0,-0.3564,0.00012,29.85416]
[1777204092542,38.07,78055.37,0.0,-0.3564,0.00012,29.85416]
[1777204093390,38.07,78055.37,0.0,-0.3564,0.00012,29.85415]
[1777204093668,38.07,78055.37,0.0,-0.3564,0.00012,29.85414]
[1777204095266,38.07,78053.92,0.0,-0.35658,0.00012,29.8588]
[1777204095670,38.07,78053.9,0.0,-0.35658,0.00012,29.85887]
[1777204097865,38.07,78055.06,0.0,-0.35644,0.00012,29.85509]
[1777204098277,38.07,78055.06,0.0,-0.35644,0.00012,29.85509]
[1777204102570,38.07,78054.5,0.0,-0.35651,0.00012,29.85687]
[1777204102631,38.07,78054.5,0.0,-0.35651,0.00012,29.85687]
[1777204104374,38.07,78055.2,0.0,-0.35642,0.00012,29.85458]
[1777204104679,38.07,78057.06,0.0,-0.35619,0.00012,29.84856]
[1777204110622,38.07,78060.27,0.0,-0.3558,0.00012,29.83821]
[1777204116607,38.07,78063.59,0.0,-0.35538,0.00012,29.82445]
[1777204121663,38.07,78064.25,0.0,-0.3553,0.00012,29.82236]
[1777204121734,38.07,78064.25,0.0,-0.35531,0.00012,29.82238]
[1777204122697,38.07,78066.5,0.0,-0.35503,0.00012,29.81509]
[1777204128703,38.07,78074.52,0.0,-0.35406,0.00012,29.7891]
[1777204132927,38.07,78076.35,0.0,-0.35384,0.00012,29.78325]
[1777204134839,38.07,78077.95,0.0,-0.35365,0.00012,29.77807]
[1777204140648,38.07,78081.1,0.0,-0.35327,0.00012,29.76797]
[1777204141051,38.08,78081.16,0.0,-0.35327,0.00012,29.76782]
[1777204142164,38.08,78081.16,0.0,-0.35327,0.00012,29.76788]
[1777204144719,38.08,78089.95,0.0,-0.3522,0.00012,29.739]
[1777204149723,38.08,78090.69,0.0,-0.35212,0.00012,29.73682]
[1777204154729,38.09,78091.56,0.0,-0.35203,0.00012,29.7344]
[1777204159735,38.09,78093.01,0.0,-0.35187,0.00012,29.72999]
[1777204164740,38.09,78093.02,0.0,-0.35188,0.00012,29.73032]
[1777204169745,38.1,78095.22,0.0,-0.35163,0.00012,29.72343]
[1777204174830,38.1,78095.26,0.0,-0.35162,0.00012,29.72066]
[1777204180260,38.11,78096.16,0.0,-0.35153,0.00012,29.7181]
[1777204185648,38.11,78096.19,0.0,-0.35154,0.00012,29.71841]
[1777204186485,38.11,78096.19,0.0,-0.35154,0.00012,29.71849]
[1777204186762,38.11,78096.25,0.0,-0.35154,0.00012,29.71836]
[1777204189719,38.11,78096.23,0.0,-0.35154,0.00012,29.71861]
[1777204189765,38.11,78096.74,0.0,-0.35149,0.00012,29.71699]
[1777204194770,38.12,78096.85,0.0,-0.35149,0.00012,29.71706]
[1777204199155,38.12,78098.03,0.0,-0.35135,0.00012,29.71345]
[1777204199260,38.12,78098.03,0.0,-0.35135,0.00012,29.71345]
[1777204200779,38.12,78098.21,0.0,-0.35134,0.00012,29.71302]
[1777204201398,38.12,78098.21,0.0,-0.35134,0.00012,29.71302]
[1777204201777,38.12,78098.21,0.0,-0.35134,0.00012,29.71311]
[1777204201923,38.12,78098.21,0.0,-0.35134,0.00012,29.71311]
[1777204201938,38.12,78098.21,0.0,-0.35134,0.00012,29.71311]
[1777204202778,38.12,78101.5,0.0,-0.35094,0.00012,29.70224]
[1777204203194,38.12,78101.5,0.0,-0.35094,0.00012,29.70224]
[1777204203699,38.12,78101.5,0.0,-0.35094,0.00012,29.70224]
[1777204212788,38.18,78108.63,0.0,-0.35027,0.00012,29.68426]
[1777204219380,38.19,78108.23,0.0,-0.35034,0.00012,29.6862]
[1777204224800,38.19,78106.9,0.0,-0.35052,0.00012,29.69124]
[1777204229805,38.2,78106.56,0.0,-0.35058,0.00012,29.69283]
[1777204234810,38.2,78105.97,0.0,-0.35065,0.00012,29.69222]
[1777204239815,38.21,78105.89,0.0,-0.35068,0.00012,29.69295]
[1777204245821,38.21,78105.66,0.0,-0.35072,0.00012,29.69424]
[1777204248479,38.21,78105.64,0.0,-0.35073,0.00012,29.69439]
[1777204248580,38.21,78105.64,0.0,-0.35073,0.00012,29.69448]
[1777204249349,38.21,78105.64,0.0,-0.35073,0.00012,29.69448]
[1777204249453,38.21,78105.64,0.0,-0.35073,0.00012,29.69457]
[1777204254831,38.22,78105.44,0.0,-0.35077,0.00012,29.69574]
[1777204256317,38.22,78105.45,0.0,-0.35077,0.00012,29.69583]
[1777204258835,38.22,78105.44,0.0,-0.35078,0.00012,29.69608]
[1777204259644,38.22,78105.44,0.0,-0.35078,0.00012,29.69608]
[1777204259745,38.22,78105.44,0.0,-0.35079,0.00012,29.69617]
[1777204260407,38.22,78105.44,0.0,-0.35079,0.00012,29.69617]
[1777204260837,38.22,78105.45,0.0,-0.35079,0.00012,29.69625]
[1777204264980,38.23,78104.97,0.0,-0.35085,0.00012,29.69809]
[1777204265842,38.23,78105.41,0.0,-0.35081,0.00012,29.69677]
[1777204270847,38.23,78105.2,0.0,-0.35084,0.00012,29.69788]
[1777204276853,38.24,78105.63,0.0,-0.35081,0.00012,29.69697]
[1777204280341,38.24,78105.57,0.0,-0.35082,0.00012,29.69743]
[1777204280857,38.24,78107.48,0.0,-0.3506,0.00012,29.69114]
[1777204283495,38.24,78107.47,0.0,-0.3506,0.00012,29.69132]
[1777204283860,38.24,78107.5,0.0,-0.3506,0.00012,29.69132]
[1777204284337,38.24,78107.5,0.0,-0.3506,0.00012,29.69132]
[1777204284840,38.24,78107.5,0.0,-0.3506,0.00012,29.6914]
[1777204289866,38.25,78106.75,0.0,-0.35071,0.00012,29.69434]
[1777204290116,38.25,78106.75,0.0,-0.35071,0.00012,29.69434]
[1777204290867,38.25,78107.49,0.0,-0.35062,0.00012,29.69194]
[1777204293057,38.25,78109.35,0.0,-0.35039,0.00012,29.68288]
[1777204293870,38.25,78109.01,0.0,-0.35044,0.00012,29.68409]
[1777204294705,38.25,78109.01,0.0,-0.35044,0.00012,29.68409]
[1777204294794,38.25,78109.01,0.0,-0.35044,0.00012,29.68409]
[1777204294871,38.25,78109.55,0.0,-0.35037,0.00012,29.68239]
[1777204295653,38.25,78109.55,0.0,-0.35037,0.00012,29.68239]
[1777204297297,38.26,78114.11,0.0,-0.34986,0.00012,29.66823]
[1777204297431,38.26,78114.11,0.0,-0.34986,0.00012,29.66823]
[1777204298842,38.27,78114.11,0.0,-0.34989,0.00012,29.66932]
[1777204303880,38.28,78120.06,0.0,-0.34919,0.00012,29.64987]
[1777204308885,38.28,78122.17,0.0,-0.34895,0.00012,29.6432]
[1777204312712,38.28,78122.6,0.0,-0.34891,0.00012,29.64192]
[1777204312814,38.28,78122.6,0.0,-0.34891,0.00012,29.64197]
[1777204314481,38.29,78121.07,0.0,-0.34909,0.00012,29.64715]
[1777204314891,38.29,78119.96,0.0,-0.34923,0.00012,29.65095]
[1777204315397,38.29,78119.96,0.0,-0.34923,0.00012,29.65095]
[1777204316416,38.29,78119.96,0.0,-0.34923,0.00012,29.65095]
[1777204316517,38.29,78119.96,0.0,-0.34923,0.00012,29.65099]
[1777204321898,38.29,78119.17,0.0,-0.34933,0.00012,29.65388]
[1777204326903,38.29,78118.65,0.0,-0.3494,0.00012,29.65582]
[1777204331908,38.29,78117.69,0.0,-0.34952,0.00012,29.65923]
[1777204335998,38.29,78117.53,0.0,-0.34955,0.00012,29.6599]
[1777204336797,38.29,78117.53,0.0,-0.34955,0.00012,29.65993]
[1777204341919,38.3,78116.4,0.0,-0.34969,0.00012,29.6639]
[1777204344441,38.3,78116.24,0.0,-0.34971,0.00012,29.66447]
[1777204345335,38.3,78116.0,0.0,-0.34974,0.00012,29.66533]
[1777204346935,38.3,78116.0,0.0,-0.34974,0.00012,29.66539]
[1777204347925,38.3,78114.22,0.0,-0.34996,0.00012,29.67138]
[1777204352930,38.3,78114.13,0.0,-0.34996,0.00012,29.66873]
[1777204356364,38.3,78113.69,0.0,-0.35002,0.00012,29.67031]
[1777204356934,38.3,78113.33,0.0,-0.35006,0.00012,29.67153]
[1777204361939,38.3,78109.44,0.0,-0.35053,0.00012,29.68461]
[1777204366944,38.3,78110.6,0.0,-0.3504,0.00012,29.68083]
[1777204371949,38.3,78111.32,0.0,-0.35031,0.00012,29.67851]
[1777204376954,38.3,78112.18,0.0,-0.35021,0.00012,29.67573]
[1777204383537,38.3,78112.33,0.0,-0.3502,0.00012,29.67531]
[1777204388966,38.31,78113.0,0.0,-0.35012,0.00012,29.67325]
[1777204394972,38.31,78112.91,0.0,-0.35014,0.00012,29.6738]
[1777204400414,38.31,78113.11,0.0,-0.35012,0.00012,29.67325]
[1777204400714,38.31,78113.11,0.0,-0.35012,0.00012,29.67325]
[1777204400978,38.31,78113.1,0.0,-0.35012,0.00012,29.67331]
[1777204404592,38.31,78105.71,0.0,-0.35102,0.00012,29.69797]
[1777204404984,38.31,78104.2,0.0,-0.3512,0.00012,29.70297]
[1777204405010,38.31,78104.2,0.0,-0.3512,0.00012,29.70297]
[1777204405983,38.31,78104.25,0.0,-0.35119,0.00012,29.7028]
[1777204406509,38.31,78104.25,0.0,-0.35119,0.00012,29.7028]
[1777204406984,38.31,78103.8,0.0,-0.35125,0.00012,29.70431]
[1777204411989,38.31,78103.16,0.0,-0.35131,0.00012,29.70334]
[1777204415748,38.31,78101.85,0.0,-0.35147,0.00012,29.70769]
[1777204415993,38.31,78102.65,0.0,-0.35137,0.00012,29.70502]
[1777204417563,38.31,78101.78,0.0,-0.35148,0.00012,29.70792]
[1777204417995,38.31,78103.2,0.0,-0.35131,0.00012,29.70323]
[1777204423174,38.31,78104.36,0.0,-0.35117,0.00012,29.69946]
[1777204426946,38.31,78105.23,0.0,-0.35107,0.00012,29.69667]
[1777204427004,38.31,78105.29,0.0,-0.35106,0.00012,29.69649]
[1777204427716,38.31,78105.29,0.0,-0.35106,0.00012,29.69649]
[1777204427953,38.31,78105.29,0.0,-0.35106,0.00012,29.69649]
[1777204428005,38.31,78106.26,0.0,-0.35094,0.00012,29.69329]
[1777204429314,38.31,78107.2,0.0,-0.35083,0.00012,29.69019]
[1777204430007,38.31,78108.52,0.0,-0.35067,0.00012,29.68579]
[1777204435012,38.31,78109.15,0.0,-0.3506,0.00012,29.68386]
[1777204436483,38.31,78109.15,0.0,-0.3506,0.00012,29.68389]
[1777204437014,38.31,78109.15,0.0,-0.3506,0.00012,29.68392]
[1777204437420,38.31,78109.15,0.0,-0.3506,0.00012,29.68392]
[1777204443094,38.31,78110.02,0.0,-0.3505,0.00012,29.6811]
[1777204450027,38.32,78110.66,0.0,-0.35043,0.00012,29.67932]
[1777204455032,38.32,78110.9,0.0,-0.35041,0.00012,29.67868]
[1777204461644,38.32,78111.26,0.0,-0.35037,0.00012,29.67763]
[1777204467045,38.32,78111.4,0.0,-0.35036,0.00012,29.67742]
[1777204472050,38.32,78111.77,0.0,-0.35031,0.00012,29.67331]
[1777204473794,38.33,78111.73,0.0,-0.35032,0.00012,29.67351]
[1777204479057,38.33,78111.5,0.0,-0.35035,0.00012,29.67447]
[1777204484062,38.33,78111.39,0.0,-0.35037,0.00012,29.67502]
[1777204490069,38.33,78110.07,0.0,-0.35054,0.00012,29.67961]
[1777204495074,38.33,78110.4,0.0,-0.3505,0.00012,29.67865]
[1777204500079,38.33,78110.45,0.0,-0.3505,0.00012,29.67863]
[1777204505084,38.34,78110.67,0.0,-0.35048,0.00012,29.67807]
[1777204511090,38.34,78110.75,0.0,-0.35048,0.00012,29.67797]
[1777204516095,38.34,78110.52,0.0,-0.35051,0.00012,29.67888]
[1777204521100,38.34,78110.65,0.0,-0.3505,0.00012,29.67861]
[1777204526104,38.34,78110.71,0.0,-0.3505,0.00012,29.67854]
[1777204531176,38.34,78110.79,0.0,-0.35048,0.00012,29.67538]
[1777204537182,38.34,78110.85,0.0,-0.35048,0.00012,29.67538]
[1777204542187,38.35,78111.02,0.0,-0.35046,0.00012,29.67494]
[1777204548193,38.35,78111.42,0.0,-0.35042,0.00012,29.67379]
[1777204553198,38.35,78111.44,0.0,-0.35042,0.00012,29.67389]
[1777204558203,38.35,78111.92,0.0,-0.35037,0.00012,29.67243]
[1777204559483,38.35,78111.89,0.0,-0.35038,0.00012,29.67258]
[1777204559566,38.35,78111.89,0.0,-0.35038,0.00012,29.67258]
[1777204559712,38.35,78111.89,0.0,-0.35038,0.00012,29.67258]
[1777204559766,38.35,78111.89,0.0,-0.35038,0.00012,29.67258]
[1777204559829,38.35,78111.89,0.0,-0.35038,0.00012,29.67258]
[1777204560787,38.35,78111.89,0.0,-0.35038,0.00012,29.67258]
[1777204560810,38.35,78111.89,0.0,-0.35038,0.00012,29.67258]
[1777204561140,38.35,78111.89,0.0,-0.35038,0.00012,29.67264]
[1777204561364,38.35,78111.89,0.0,-0.35038,0.00012,29.67264]
[1777204562602,38.35,78119.46,0.0,-0.34946,0.00012,29.64734]
[1777204562630,38.35,78119.46,0.0,-0.34946,0.00012,29.64734]
[1777204563259,38.35,78119.46,0.0,-0.34947,0.00012,29.64738]
[1777204563270,38.35,78119.46,0.0,-0.34947,0.00012,29.64738]
[1777204563272,38.35,78119.46,0.0,-0.34947,0.00012,29.64738]
[1777204564209,38.35,78122.38,0.0,-0.34912,0.00012,29.63762]
[1777204565393,38.35,78121.91,0.0,-0.34917,0.00012,29.63921]
[1777204565427,38.35,78121.91,0.0,-0.34917,0.00012,29.63921]
[1777204566211,38.35,78122.26,0.0,-0.34913,0.00012,29.63808]
[1777204567395,38.35,78121.22,0.0,-0.34926,0.00012,29.64163]
[1777204568213,38.35,78121.54,0.0,-0.34922,0.00012,29.64059]
[1777204568239,38.35,78121.54,0.0,-0.34922,0.00012,29.64059]
[1777204572443,38.36,78122.98,0.0,-0.34905,0.00012,29.63586]
[1777204573946,38.36,78123.09,0.0,-0.34904,0.00012,29.63555]
[1777204579224,38.36,78127.83,0.0,-0.34848,0.00012,29.61984]
[1777204579248,38.36,78127.83,0.0,-0.34848,0.00012,29.61984]
[1777204579551,38.36,78127.83,0.0,-0.34848,0.00012,29.61984]
[1777204580225,38.36,78127.95,0.0,-0.34847,0.00012,29.6195]
[1777204580853,38.36,78127.95,0.0,-0.34847,0.00012,29.6195]
[1777204581291,38.36,78125.33,0.0,-0.34878,0.00012,29.62839]
[1777204581345,38.36,78125.33,0.0,-0.34878,0.00012,29.62839]
[1777204581351,38.36,78125.33,0.0,-0.34878,0.00012,29.62839]
[1777204581362,38.36,78125.33,0.0,-0.34878,0.00012,29.62839]
[1777204581591,38.36,78125.33,0.0,-0.34878,0.00012,29.62839]
[1777204582227,38.36,78123.0,0.0,-0.34906,0.00012,29.63625]
[1777204587232,38.36,78120.33,0.0,-0.34939,0.00012,29.64536]
[1777204593091,38.36,78120.32,0.0,-0.34939,0.00012,29.6455]
[1777204599244,38.36,78119.73,0.0,-0.34946,0.00012,29.64472]
[1777204601860,38.37,78119.77,0.0,-0.34946,0.00012,29.64461]
[1777204602054,38.37,78119.77,0.0,-0.34946,0.00012,29.64464]
[1777204605236,38.37,78119.52,0.0,-0.34949,0.00012,29.64557]
[1777204605250,38.37,78119.78,0.0,-0.34946,0.00012,29.64471]
[1777204606563,38.37,78118.63,0.0,-0.3496,0.00012,29.6486]
[1777204606599,38.37,78118.63,0.0,-0.3496,0.00012,29.6486]
[1777204606671,38.37,78118.63,0.0,-0.3496,0.00012,29.6486]
[1777204606713,38.37,78118.63,0.0,-0.3496,0.00012,29.6486]
[1777204606752,38.37,78118.63,0.0,-0.3496,0.00012,29.6486]
[1777204606782,38.37,78118.63,0.0,-0.3496,0.00012,29.6486]
[1777204606809,38.37,78118.63,0.0,-0.3496,0.00012,29.6486]
[1777204606841,38.37,78118.63,0.0,-0.3496,0.00012,29.6486]
[1777204606873,38.37,78118.63,0.0,-0.3496,0.00012,29.6486]
[1777204606902,38.37,78118.63,0.0,-0.3496,0.00012,29.6486]
[1777204606933,38.37,78118.63,0.0,-0.3496,0.00012,29.6486]
[1777204606964,38.37,78118.63,0.0,-0.3496,0.00012,29.6486]
[1777204606994,38.37,78118.63,0.0,-0.3496,0.00012,29.6486]
[1777204607025,38.37,78118.63,0.0,-0.3496,0.00012,29.6486]
[1777204607055,38.37,78118.63,0.0,-0.3496,0.00012,29.6486]
[1777204607085,38.37,78118.63,0.0,-0.3496,0.00012,29.6486]
[1777204607115,38.37,78118.63,0.0,-0.3496,0.00012,29.6486]
[1777204607146,38.37,78118.63,0.0,-0.3496,0.00012,29.6486]
[1777204607178,38.37,78118.63,0.0,-0.3496,0.00012,29.6486]
[1777204607207,38.37,78118.63,0.0,-0.3496,0.00012,29.6486]
[1777204607237,38.37,78118.63,0.0,-0.3496,0.00012,29.6486]
[1777204607252,38.37,78115.85,0.0,-0.34994,0.00012,29.65792]
[1777204607266,38.37,78115.85,0.0,-0.34994,0.00012,29.65792]
[1777204607296,38.37,78115.85,0.0,-0.34994,0.00012,29.65792]
[1777204607327,38.37,78115.85,0.0,-0.34994,0.00012,29.65792]
[1777204607360,38.37,78115.85,0.0,-0.34994,0.00012,29.65792]
[1777204607387,38.37,78115.85,0.0,-0.34994,0.00012,29.65792]
[1777204607568,38.37,78115.85,0.0,-0.34994,0.00012,29.65792]
[1777204607597,38.37,78115.85,0.0,-0.34994,0.00012,29.65792]
[1777204607628,38.37,78115.85,0.0,-0.34994,0.00012,29.65792]
[1777204607658,38.37,78115.85,0.0,-0.34994,0.00012,29.65792]
[1777204607689,38.37,78115.85,0.0,-0.34994,0.00012,29.65792]
[1777204607720,38.37,78115.85,0.0,-0.34994,0.00012,29.65792]
[1777204607753,38.37,78115.85,0.0,-0.34994,0.00012,29.65792]
[1777204607782,38.37,78115.85,0.0,-0.34994,0.00012,29.65792]
[1777204607813,38.37,78115.85,0.0,-0.34994,0.00012,29.65792]
[1777204607844,38.37,78115.85,0.0,-0.34994,0.00012,29.65792]
[1777204607876,38.37,78115.85,0.0,-0.34994,0.00012,29.65792]
[1777204607904,38.37,78115.85,0.0,-0.34994,0.00012,29.65792]
[1777204607934,38.37,78115.85,0.0,-0.34994,0.00012,29.65792]
[1777204607965,38.37,78115.85,0.0,-0.34994,0.00012,29.65792]
[1777204607972,38.37,78115.85,0.0,-0.34994,0.00012,29.65792]
[1777204608031,38.37,78115.85,0.0,-0.34994,0.00012,29.65792]
[1777204608059,38.37,78115.85,0.0,-0.34994,0.00012,29.65792]
[1777204608159,38.37,78115.85,0.0,-0.34994,0.00012,29.65794]
[1777204613220,38.37,78113.69,0.0,-0.3502,0.00012,29.66519]
[1777204618263,38.37,78112.42,0.0,-0.35036,0.00012,29.66949]
[1777204623268,38.37,78112.33,0.0,-0.35037,0.00012,29.66982]
[1777204628273,38.37,78112.38,0.0,-0.35036,0.00012,29.66971]
[1777204634277,38.37,78112.7,0.0,-0.35033,0.00012,29.6687]
[1777204639284,38.37,78111.86,0.0,-0.35043,0.00012,29.67151]
[1777204644289,38.37,78110.66,0.0,-0.35057,0.00012,29.67554]
[1777204649294,38.37,78110.99,0.0,-0.35053,0.00012,29.67447]
[1777204655300,38.37,78111.92,0.0,-0.35041,0.00012,29.66837]
[1777204661306,38.37,78112.4,0.0,-0.35036,0.00012,29.66682]
[1777204661960,38.37,78112.4,0.0,-0.35036,0.00012,29.66682]
[1777204661972,38.37,78112.4,0.0,-0.35036,0.00012,29.66682]
[1777204662307,38.37,78112.4,0.0,-0.35036,0.00012,29.66685]
[1777204662788,38.37,78112.4,0.0,-0.35036,0.00012,29.66685]
[1777204662796,38.37,78112.4,0.0,-0.35036,0.00012,29.66685]
[1777204662952,38.37,78112.4,0.0,-0.35036,0.00012,29.66685]
[1777204663308,38.37,78112.4,0.0,-0.35036,0.00012,29.66688]
[1777204668313,38.37,78112.33,0.0,-0.35037,0.00012,29.66728]
[1777204671373,38.37,78112.23,0.0,-0.35039,0.00012,29.6677]
[1777204672317,38.37,78112.22,0.0,-0.35039,0.00012,29.66773]
[1777204678186,38.38,78112.48,0.0,-0.35036,0.00012,29.66701]
[1777204683327,38.38,78112.22,0.0,-0.3504,0.00012,29.66806]
[1777204688332,38.38,78112.95,0.0,-0.35031,0.00012,29.66572]
[1777204694338,38.38,78113.36,0.0,-0.35027,0.00012,29.6645]
[1777204700260,38.38,78113.56,0.0,-0.35025,0.00012,29.664]
[1777204700344,38.38,78113.6,0.0,-0.35025,0.00012,29.66392]
[1777204701332,38.38,78113.6,0.0,-0.35025,0.00012,29.66392]
[1777204701341,38.38,78113.6,0.0,-0.35025,0.00012,29.66392]
[1777204705387,38.38,78113.73,0.0,-0.35024,0.00012,29.66368]
[1777204705454,38.38,78113.73,0.0,-0.35024,0.00012,29.66368]
[1777204706350,38.38,78113.74,0.0,-0.35024,0.00012,29.66368]
[1777204711355,38.39,78113.36,0.0,-0.35028,0.00012,29.66209]
[1777204717361,38.39,78113.94,0.0,-0.35022,0.00012,29.66038]
[1777204722366,38.39,78113.42,0.0,-0.35028,0.00012,29.66226]
[1777204727371,38.39,78113.41,0.0,-0.35029,0.00012,29.66249]
[1777204727714,38.39,78113.41,0.0,-0.35029,0.00012,29.66249]
[1777204728372,38.39,78113.37,0.0,-0.3503,0.00012,29.66266]
[1777204731769,38.39,78113.56,0.0,-0.35028,0.00012,29.66213]
[1777204732376,38.39,78113.51,0.0,-0.35028,0.00012,29.66233]
[1777204733803,38.39,78113.43,0.0,-0.3503,0.00012,29.66265]
[1777204735335,38.39,78113.43,0.0,-0.3503,0.00012,29.66265]
[1777204735379,38.39,78113.34,0.0,-0.35031,0.00012,29.663]
[1777204735811,38.39,78113.34,0.0,-0.35031,0.00012,29.663]
[1777204742310,38.4,78114.33,0.0,-0.35019,0.00012,29.65987]
[1777204743581,38.4,78113.86,0.0,-0.35025,0.00012,29.66155]
[1777204743591,38.4,78113.86,0.0,-0.35025,0.00012,29.66155]
[1777204745307,38.4,78113.86,0.0,-0.35025,0.00012,29.66155]
[1777204745957,38.4,78113.82,0.0,-0.35026,0.00012,29.66178]
[1777204746300,38.4,78113.82,0.0,-0.35026,0.00012,29.66178]
[1777204746311,38.4,78113.82,0.0,-0.35026,0.00012,29.66178]
[1777204747993,38.4,78113.81,0.0,-0.35027,0.00012,29.66187]
[1777204748001,38.4,78113.81,0.0,-0.35027,0.00012,29.66187]
[1777204748030,38.4,78113.81,0.0,-0.35027,0.00012,29.66187]
[1777204748392,38.4,78113.74,0.0,-0.35027,0.00012,29.66214]
[1777204750383,38.4,78113.68,0.0,-0.35028,0.00012,29.66239]
[1777204750396,38.4,78113.68,0.0,-0.35028,0.00012,29.66239]
[1777204752050,38.4,78113.68,0.0,-0.35028,0.00012,29.66242]
[1777204752057,38.4,78113.68,0.0,-0.35028,0.00012,29.66242]
[1777204752152,38.4,78113.68,0.0,-0.35029,0.00012,29.66246]
[1777204752640,38.4,78113.68,0.0,-0.35029,0.00012,29.66246]
[1777204752652,38.4,78113.68,0.0,-0.35029,0.00012,29.66246]
[1777204753820,38.4,78113.58,0.0,-0.3503,0.00012,29.66284]
[1777204754073,38.4,78113.58,0.0,-0.3503,0.00012,29.66284]
[1777204757107,38.4,78113.62,0.0,-0.3503,0.00012,29.66283]
[1777204757122,38.4,78113.62,0.0,-0.3503,0.00012,29.66283]
[1777204758765,38.4,78113.46,0.0,-0.35032,0.00012,29.66341]
[1777204760160,38.4,78113.45,0.0,-0.35032,0.00012,29.66348]
[1777204764773,38.4,78113.3,0.0,-0.35035,0.00012,29.66414]
[1777204764836,38.4,78113.3,0.0,-0.35035,0.00012,29.66414]
[1777204766251,38.4,78113.3,0.0,-0.35035,0.00012,29.66414]
[1777204766259,38.4,78113.3,0.0,-0.35035,0.00012,29.66414]
[1777204766293,38.4,78113.3,0.0,-0.35035,0.00012,29.66414]
[1777204766323,38.4,78113.3,0.0,-0.35035,0.00012,29.66414]
[1777204766410,38.4,78111.97,0.0,-0.35051,0.00012,29.66863]
[1777204766558,38.4,78111.97,0.0,-0.35051,0.00012,29.66863]
[1777204768267,38.4,78111.69,0.0,-0.35054,0.00012,29.66961]
[1777204768396,38.4,78111.69,0.0,-0.35054,0.00012,29.66961]
[1777204770285,38.41,78111.07,0.0,-0.35062,0.00012,29.6717]
[1777204770334,38.41,78111.07,0.0,-0.35062,0.00012,29.67173]
[1777204775418,38.41,78109.33,0.0,-0.35082,0.00012,29.67457]
[1777204780423,38.41,78108.93,0.0,-0.35087,0.00012,29.67602]
[1777204782641,38.41,78108.73,0.0,-0.3509,0.00012,29.67673]
[1777204783334,38.41,78108.73,0.0,-0.3509,0.00012,29.67673]
[1777204783426,38.41,78108.67,0.0,-0.35091,0.00012,29.67695]
[1777204788431,38.41,78103.13,0.0,-0.35158,0.00012,29.69535]
[1777204790592,38.41,78103.13,0.0,-0.35158,0.00012,29.69537]
[1777204791378,38.41,78103.13,0.0,-0.35158,0.00012,29.69538]
[1777204796414,38.41,78102.5,0.0,-0.35166,0.00012,29.69747]
[1777204802445,38.41,78100.64,0.0,-0.35188,0.00012,29.7036]
[1777204804833,38.41,78102.4,0.0,-0.35167,0.00012,29.69782]
[1777204806840,38.41,78101.03,0.0,-0.35183,0.00012,29.70236]
[1777204807450,38.41,78100.73,0.0,-0.35187,0.00012,29.70333]
[1777204810558,38.41,78101.53,0.0,-0.35177,0.00012,29.70071]
[1777204810593,38.41,78101.53,0.0,-0.35177,0.00012,29.70071]
[1777204810894,38.41,78101.53,0.0,-0.35177,0.00012,29.70071]
[1777204810903,38.41,78101.53,0.0,-0.35177,0.00012,29.70071]
[1777204811454,38.41,78079.66,0.0,-0.35442,0.00012,29.77214]
[1777204811535,38.41,78079.66,0.0,-0.35442,0.00012,29.77214]
[1777204811547,38.41,78079.66,0.0,-0.35442,0.00012,29.77214]
[1777204812434,38.41,78079.66,0.0,-0.35442,0.00012,29.77214]
[1777204812922,38.41,78081.48,0.0,-0.3542,0.00012,29.76625]
[1777204815318,38.41,78083.98,0.0,-0.3539,0.00012,29.75817]
[1777204815393,38.41,78082.75,0.0,-0.35405,0.00012,29.76218]
[1777204822838,38.41,78086.92,0.0,-0.35354,0.00012,29.7487]
[1777204823091,38.41,78086.92,0.0,-0.35354,0.00012,29.7487]
[1777204823169,38.41,78086.92,0.0,-0.35355,0.00012,29.74877]
[1777204827144,38.41,78091.01,0.0,-0.35305,0.00012,29.73552]
[1777204827245,38.41,78091.59,0.0,-0.35298,0.00012,29.73362]
[1777204833023,38.41,78092.75,0.0,-0.35284,0.00012,29.72691]
[1777204840310,38.42,78089.44,0.0,-0.35324,0.00012,29.73793]
[1777204843059,38.42,78089.44,0.0,-0.35324,0.00012,29.73795]
[1777204843409,38.42,78089.44,0.0,-0.35324,0.00012,29.73795]
[1777204848780,38.42,78088.54,0.0,-0.35336,0.00012,29.74103]
[1777204853815,38.42,78085.94,0.0,-0.35367,0.00012,29.74959]
[1777204855959,38.42,78086.06,0.0,-0.35366,0.00012,29.74921]
[1777204857622,38.42,78085.83,0.0,-0.35369,0.00012,29.74999]
[1777204863885,38.42,78084.8,0.0,-0.35382,0.00012,29.75347]
[1777204869926,38.42,78083.94,0.0,-0.35393,0.00012,29.75638]
[1777204874963,38.42,78082.01,0.0,-0.35416,0.00012,29.76274]
[1777204877104,38.42,78082.01,0.0,-0.35416,0.00012,29.76274]
[1777204877908,38.42,78080.72,0.0,-0.35432,0.00012,29.76696]
[1777204885033,38.42,78080.26,0.0,-0.35438,0.00012,29.76859]
[1777204890069,38.43,78079.68,0.0,-0.35445,0.00012,29.77055]
[1777204895204,38.43,78079.39,0.0,-0.35448,0.00012,29.76853]
[1777204896140,38.43,78079.58,0.0,-0.35446,0.00012,29.76793]
[1777204896172,38.43,78079.58,0.0,-0.35446,0.00012,29.76793]
[1777204896202,38.43,78079.58,0.0,-0.35446,0.00012,29.76793]
[1777204898505,38.43,78079.58,0.0,-0.35446,0.00012,29.76795]
[1777204899838,38.43,78079.58,0.0,-0.35446,0.00012,29.76801]
[1777204901093,38.43,78079.02,0.0,-0.35453,0.00012,29.76984]
[1777204902227,38.43,78078.18,0.0,-0.35463,0.00012,29.77257]
[1777204902414,38.43,78078.18,0.0,-0.35463,0.00012,29.77257]
[1777204902515,38.43,78078.18,0.0,-0.35463,0.00012,29.77256]
[1777204902987,38.43,78078.18,0.0,-0.35463,0.00012,29.77256]
[1777204904370,38.43,78078.18,0.0,-0.35463,0.00012,29.77255]
[1777204905389,38.43,78077.89,0.0,-0.35467,0.00012,29.77348]
[1777204905926,38.43,78077.61,0.0,-0.3547,0.00012,29.77437]
[1777204906014,38.43,78077.61,0.0,-0.3547,0.00012,29.77437]
[1777204906298,38.43,78077.61,0.0,-0.3547,0.00012,29.77437]
[1777204908363,38.43,78076.78,0.0,-0.3548,0.00012,29.77702]
[1777204908414,38.43,78076.43,0.0,-0.35484,0.00012,29.77826]
[1777204909863,38.43,78076.43,0.0,-0.35485,0.00012,29.77837]
[1777204910213,38.43,78075.17,0.0,-0.355,0.00012,29.78254]
[1777204915269,38.43,78069.68,0.0,-0.35568,0.00012,29.80055]
[1777204920893,38.44,78070.71,0.0,-0.35557,0.00012,29.79775]
[1777204922522,38.44,78070.89,0.0,-0.35556,0.00012,29.79725]
[1777204923309,38.44,78070.9,0.0,-0.35556,0.00012,29.79737]
[1777204923634,38.44,78070.9,0.0,-0.35556,0.00012,29.79737]
[1777204924573,38.44,78071.91,0.0,-0.35544,0.00012,29.79421]
[1777204925324,38.44,78071.84,0.0,-0.35545,0.00012,29.79452]
[1777204930332,38.45,78071.58,0.0,-0.35549,0.00012,29.79566]
[1777204932647,38.45,78067.22,0.0,-0.35603,0.00012,29.80984]
[1777204933000,38.45,78067.22,0.0,-0.35603,0.00012,29.80984]
[1777204933380,38.45,78067.03,0.0,-0.35605,0.00012,29.81051]
[1777204938415,38.45,78061.93,0.0,-0.35668,0.00012,29.82702]
[1777204938762,38.45,78061.93,0.0,-0.35668,0.00012,29.82702]
[1777204939424,38.45,78062.22,0.0,-0.35665,0.00012,29.82614]
[1777204944457,38.46,78061.84,0.0,-0.3567,0.00012,29.82758]
[1777204949493,38.46,78063.42,0.0,-0.35652,0.00012,29.82277]
[1777204954528,38.48,78061.43,0.0,-0.35681,0.00012,29.82803]
[1777204959563,38.49,78060.56,0.0,-0.35695,0.00012,29.83162]
[1777204960515,38.49,78060.56,0.0,-0.35695,0.00012,29.83162]
[1777204960570,38.49,78061.03,0.0,-0.35689,0.00012,29.83016]
[1777204963129,38.49,78061.25,0.0,-0.35687,0.00012,29.82954]
[1777204964875,38.49,78061.25,0.0,-0.35687,0.00012,29.82961]
[1777204965605,38.49,78061.73,0.0,-0.35681,0.00012,29.82812]
[1777204971232,38.49,78056.06,0.0,-0.3575,0.00012,29.84623]
[1777204976688,38.49,78054.45,0.0,-0.3577,0.00012,29.85145]
[1777204981721,38.49,78054.43,0.0,-0.35771,0.00012,29.85162]
[1777204987764,38.5,78054.51,0.0,-0.35771,0.00012,29.8515]
[1777204991896,38.5,78056.06,0.0,-0.35752,0.00012,29.84669]
[1777204993500,38.5,78055.72,0.0,-0.35756,0.00012,29.84779]
[1777204993593,38.5,78056.75,0.0,-0.35744,0.00012,29.84456]
[1777204999974,38.5,78057.09,0.0,-0.3574,0.00012,29.84364]
[1777205003777,38.5,78056.16,0.0,-0.35752,0.00012,29.84673]
[1777205004541,38.5,78056.16,0.0,-0.35752,0.00012,29.84673]
[1777205005401,38.5,78056.39,0.0,-0.35749,0.00012,29.84603]
[1777205005502,38.5,78056.23,0.0,-0.35751,0.00012,29.84657]
[1777205011520,38.5,78056.04,0.0,-0.35753,0.00012,29.84432]
[1777205017974,38.51,78055.52,0.0,-0.3576,0.00012,29.84618]
[1777205023009,38.51,78052.52,0.0,-0.35797,0.00012,29.85577]
[1777205030058,38.51,78052.38,0.0,-0.35799,0.00012,29.85637]
[1777205035092,38.51,78054.93,0.0,-0.35769,0.00012,29.84846]
[1777205040134,38.51,78054.58,0.0,-0.35774,0.00012,29.8497]
[1777205045514,38.51,78054.66,0.0,-0.35773,0.00012,29.84956]
[1777205051208,38.52,78056.8,0.0,-0.35748,0.00012,29.84303]
[1777205056242,38.52,78056.76,0.0,-0.35749,0.00012,29.84334]
[1777205061278,38.52,78053.29,0.0,-0.35792,0.00012,29.85445]
[1777205066312,38.52,78053.22,0.0,-0.35793,0.00012,29.85482]
[1777205071348,38.52,78053.66,0.0,-0.35787,0.00012,29.85056]
[1777205076427,38.52,78052.19,0.0,-0.35805,0.00012,29.85532]
[1777205082574,38.53,78050.6,0.0,-0.35825,0.00012,29.86044]
[1777205083748,38.53,78048.86,0.0,-0.35846,0.00012,29.86595]
[1777205084733,38.53,78047.09,0.0,-0.35868,0.00012,29.87151]
[1777205090480,38.53,78043.49,0.0,-0.35912,0.00012,29.88287]
[1777205092880,38.53,78042.46,0.0,-0.35925,0.00012,29.8861]
[1777205092973,38.53,78041.94,0.0,-0.35931,0.00012,29.88774]
[1777205098536,38.53,78039.87,0.0,-0.35956,0.00012,29.89423]
[1777205103571,38.53,78036.02,0.0,-0.36003,0.00012,29.9062]
[1777205106192,38.53,78036.66,0.0,-0.35995,0.00012,29.90421]
[1777205107083,38.53,78036.61,0.0,-0.35996,0.00012,29.90436]
[1777205107693,38.53,78036.61,0.0,-0.35996,0.00012,29.90436]
[1777205107602,38.53,78038.67,0.0,-0.35971,0.00012,29.89797]
[1777205108606,38.53,78040.42,0.0,-0.3595,0.00012,29.89254]
[1777205109132,38.53,78040.42,0.0,-0.3595,0.00012,29.89254]
[1777205110353,38.53,78042.5,0.0,-0.35924,0.00012,29.88607]
[1777205110413,38.53,78042.75,0.0,-0.35921,0.00012,29.8853]
[1777205112249,38.53,78042.75,0.0,-0.35921,0.00012,29.8853]
[1777205112350,38.53,78042.75,0.0,-0.35921,0.00012,29.88532]
[1777205115193,38.53,78042.75,0.0,-0.35921,0.00012,29.88532]
[1777205122295,38.53,78043.12,0.0,-0.35917,0.00012,29.88428]
[1777205129757,38.53,78043.12,0.0,-0.35918,0.00012,29.88435]
[1777205135795,38.53,78042.48,0.0,-0.35924,0.00012,29.88336]
[1777205141837,38.53,78042.54,0.0,-0.35924,0.00012,29.88323]
[1777205149895,38.53,78042.54,0.0,-0.35924,0.00012,29.88328]
[1777205152027,38.53,78042.54,0.0,-0.35924,0.00012,29.88328]
[1777205152128,38.53,78046.34,0.0,-0.35878,0.00012,29.87144]
[1777205157059,38.53,78047.38,0.0,-0.35865,0.00012,29.86821]
[1777205157160,38.53,78047.63,0.0,-0.35862,0.00012,29.86744]
[1777205162577,38.53,78047.63,0.0,-0.35863,0.00012,29.86746]
[1777205163967,38.53,78047.63,0.0,-0.35863,0.00012,29.86747]
[1777205165923,38.53,78047.76,0.0,-0.35861,0.00012,29.86707]
[1777205166024,38.53,78047.51,0.0,-0.35864,0.00012,29.86786]
[1777205171043,38.53,78046.76,0.0,-0.35873,0.00012,29.87023]
[1777205176079,38.53,78045.26,0.0,-0.35891,0.00012,29.87493]
[1777205178570,38.53,78045.26,0.0,-0.35891,0.00012,29.87493]
[1777205180118,38.53,78044.11,0.0,-0.35905,0.00012,29.87853]
[1777205180211,38.53,78043.78,0.0,-0.3591,0.00012,29.87956]
[1777205184050,38.53,78043.55,0.0,-0.35912,0.00012,29.88029]
[1777205189469,38.53,78043.55,0.0,-0.35912,0.00012,29.8803]
[1777205189571,38.53,78042.55,0.0,-0.35925,0.00012,29.88342]
[1777205192788,38.53,78044.37,0.0,-0.35901,0.00012,29.87473]
[1777205192841,38.53,78046.05,0.0,-0.35881,0.00012,29.86949]
[1777205198233,38.54,78045.21,0.0,-0.35891,0.00012,29.87219]
[1777205202268,38.54,78045.44,0.0,-0.35889,0.00012,29.87152]
[1777205202816,38.54,78045.2,0.0,-0.35892,0.00012,29.87228]
[1777205210318,38.54,78043.94,0.0,-0.35907,0.00012,29.87621]
[1777205213757,38.54,78043.94,0.0,-0.35907,0.00012,29.87621]
[1777205214818,38.53,78045.2,0.0,-0.35891,0.00012,29.87214]
[1777205215111,38.53,78045.2,0.0,-0.35891,0.00012,29.87204]
[1777205215746,38.53,78046.47,0.0,-0.35875,0.00012,29.86797]
[1777205220085,38.53,78047.57,0.0,-0.3586,0.00012,29.86413]
[1777205220129,38.53,78047.89,0.0,-0.35856,0.00012,29.86303]
[1777205221666,38.53,78047.89,0.0,-0.35856,0.00012,29.86303]
[1777205221768,38.53,78048.15,0.0,-0.35853,0.00012,29.86214]
[1777205222638,38.53,78048.15,0.0,-0.35853,0.00012,29.86214]
[1777205222857,38.53,78048.64,0.0,-0.35847,0.00012,29.86052]
[1777205224886,38.52,78048.64,0.0,-0.35846,0.00012,29.86044]
[1777205226832,38.52,78048.51,0.0,-0.35847,0.00012,29.86068]
[1777205227039,38.52,78049.07,0.0,-0.3584,0.00012,29.85885]
[1777205227692,38.52,78049.07,0.0,-0.3584,0.00012,29.85885]
[1777205227714,38.52,78048.37,0.0,-0.35848,0.00012,29.86096]
[1777205232849,38.52,78047.02,0.0,-0.35864,0.00012,29.86487]
[1777205232888,38.52,78048.13,0.0,-0.3585,0.00012,29.86131]
[1777205237129,38.51,78048.15,0.0,-0.35849,0.00012,29.86093]
[1777205237650,38.51,78048.15,0.0,-0.35849,0.00012,29.86093]
[1777205242787,38.51,78050.84,0.0,-0.35815,0.00012,29.85217]
[1777205250599,38.5,78051.22,0.0,-0.35808,0.00012,29.85026]
[1777205256641,38.5,78051.97,0.0,-0.35796,0.00012,29.84445]
[1777205258747,38.5,78051.36,0.0,-0.35803,0.00012,29.84629]
[1777205259276,38.5,78051.28,0.0,-0.35804,0.00012,29.84647]
[1777205259661,38.49,78051.32,0.0,-0.35803,0.00012,29.84627]
[1777205265704,38.49,78047.92,0.0,-0.35843,0.00012,29.85646]
[1777205268388,38.49,78049.27,0.0,-0.35826,0.00012,29.85202]
[1777205268726,38.49,78049.37,0.0,-0.35824,0.00012,29.85161]
[1777205270445,38.48,78047.63,0.0,-0.35845,0.00012,29.85698]
[1777205270739,38.48,78046.2,0.0,-0.35862,0.00012,29.86144]
[1777205271190,38.48,78046.2,0.0,-0.35862,0.00012,29.86144]
[1777205271291,38.48,78045.63,0.0,-0.35869,0.00012,29.86321]
[1777205277789,38.48,78046.17,0.0,-0.35862,0.00012,29.86139]
[1777205282824,38.48,78049.7,0.0,-0.35819,0.00012,29.85019]
[1777205291621,38.48,78050.87,0.0,-0.35805,0.00012,29.84646]
[1777205296926,38.48,78049.9,0.0,-0.35815,0.00012,29.84922]
[1777205303557,38.48,78053.32,0.0,-0.35773,0.00012,29.83827]
[1777205311023,38.47,78053.57,0.0,-0.35768,0.00012,29.83425]
[1777205317872,38.47,78052.52,0.0,-0.35781,0.00012,29.83746]
[1777205322974,38.47,78050.86,0.0,-0.358,0.00012,29.84251]
[1777205326143,38.47,78051.81,0.0,-0.35788,0.00012,29.83938]
[1777205326234,38.47,78047.44,0.0,-0.35841,0.00012,29.85309]
[1777205330767,38.47,78045.33,0.0,-0.35866,0.00012,29.85956]
[1777205330868,38.47,78044.31,0.0,-0.35879,0.00012,29.86271]
[1777205332363,38.47,78044.18,0.0,-0.3588,0.00012,29.86307]
[1777205332389,38.47,78043.94,0.0,-0.35883,0.00012,29.86377]
[1777205333433,38.47,78043.94,0.0,-0.35883,0.00012,29.86377]
[1777205333534,38.46,78043.86,0.0,-0.35884,0.00012,29.86397]
[1777205335131,38.46,78043.86,0.0,-0.35884,0.00012,29.86397]
[1777205335459,38.46,78043.86,0.0,-0.35884,0.00012,29.86397]
[1777205335786,38.46,78043.86,0.0,-0.35884,0.00012,29.86397]
[1777205338387,38.46,78043.16,0.0,-0.35891,0.00012,29.86596]
[1777205338935,38.46,78043.16,0.0,-0.35891,0.00012,29.86596]
[1777205344654,38.46,78040.23,0.0,-0.35926,0.00012,29.8748]
[1777205351597,38.46,78038.98,0.0,-0.3594,0.00012,29.87842]
[1777205353748,38.45,78039.78,0.0,-0.3593,0.00012,29.8757]
[1777205353850,38.45,78039.78,0.0,-0.35929,0.00012,29.87564]
[1777205354568,38.45,78039.78,0.0,-0.35929,0.00012,29.87564]
[1777205354635,38.45,78040.15,0.0,-0.35925,0.00012,29.87444]
[1777205360367,38.45,78040.57,0.0,-0.35919,0.00012,29.87281]
[1777205365403,38.45,78041.18,0.0,-0.3591,0.00012,29.87064]
[1777205370960,38.44,78041.39,0.0,-0.35907,0.00012,29.86979]
[1777205376480,38.44,78042.72,0.0,-0.35888,0.00012,29.86225]
[1777205381515,38.44,78042.52,0.0,-0.3589,0.00012,29.86265]
[1777205386549,38.43,78042.93,0.0,-0.35884,0.00012,29.86113]
[1777205391584,38.43,78042.95,0.0,-0.35883,0.00012,29.86084]
[1777205396619,38.43,78043.23,0.0,-0.35879,0.00012,29.85974]
[1777205399959,38.43,78042.62,0.0,-0.35886,0.00012,29.86156]
[1777205400059,38.43,78042.86,0.0,-0.35883,0.00012,29.86076]
[1777205404988,38.43,78042.48,0.0,-0.35887,0.00012,29.86182]
[1777205409522,38.42,78043.0,0.0,-0.3588,0.00012,29.85991]
[1777205409623,38.42,78043.0,0.0,-0.3588,0.00012,29.85987]
[1777205417021,38.42,78043.1,0.0,-0.35878,0.00012,29.85934]
[1777205417767,38.42,78042.56,0.0,-0.35884,0.00012,29.8609]
[1777205421398,38.42,78041.42,0.0,-0.35897,0.00012,29.86433]
[1777205421799,38.42,78041.55,0.0,-0.35896,0.00012,29.86388]
[1777205422839,38.42,78041.55,0.0,-0.35896,0.00012,29.86388]
[1777205423726,38.42,78040.92,0.0,-0.35903,0.00012,29.86581]
[1777205423815,38.42,78040.93,0.0,-0.35903,0.00012,29.86574]
[1777205428845,38.41,78040.26,0.0,-0.3591,0.00012,29.86761]
[1777205433872,38.41,78039.78,0.0,-0.35914,0.00012,29.86592]
[1777205433974,38.41,78039.78,0.0,-0.35914,0.00012,29.86588]
[1777205435596,38.41,78039.78,0.0,-0.35914,0.00012,29.86583]
[1777205435896,38.41,78039.78,0.0,-0.35914,0.00012,29.86583]
[1777205435997,38.41,78039.78,0.0,-0.35914,0.00012,29.86579]
[1777205439945,38.41,78039.78,0.0,-0.35914,0.00012,29.86566]
[1777205440026,38.41,78037.97,0.0,-0.35936,0.00012,29.87128]
[1777205449992,38.4,78038.21,0.0,-0.35931,0.00012,29.87011]
[1777205456035,38.4,78036.92,0.0,-0.35946,0.00012,29.87389]
[1777205456279,38.4,78036.92,0.0,-0.35946,0.00012,29.87389]
[1777205457739,38.4,78036.82,0.0,-0.35947,0.00012,29.87416]
[1777205459366,38.4,78036.82,0.0,-0.35947,0.00012,29.87408]
[1777205460215,38.4,78035.76,0.0,-0.3596,0.00012,29.87734]
[1777205461078,38.4,78034.55,0.0,-0.35974,0.00012,29.88107]
[1777205461384,38.4,78034.55,0.0,-0.35974,0.00012,29.88107]
[1777205462108,38.4,78034.11,0.0,-0.35979,0.00012,29.8824]
[1777205464861,38.4,78030.28,0.0,-0.36026,0.00012,29.89421]
[1777205465113,38.4,78031.0,0.0,-0.36017,0.00012,29.89191]
[1777205470147,38.39,78031.67,0.0,-0.36008,0.00012,29.88955]
[1777205472742,38.39,78029.55,0.0,-0.36033,0.00012,29.89602]
[1777205472813,38.39,78025.8,0.0,-0.36079,0.00012,29.90757]
[1777205478214,38.39,78018.96,0.0,-0.36161,0.00012,29.92826]
[1777205484821,38.38,78021.03,0.0,-0.36133,0.00012,29.92124]
[1777205487761,38.38,78021.46,0.0,-0.36127,0.00012,29.91972]
[1777205487862,38.38,78021.88,0.0,-0.36122,0.00012,29.91833]
[1777205493306,38.37,78024.08,0.0,-0.36092,0.00012,29.90811]
[1777205494903,38.37,78024.08,0.0,-0.36092,0.00012,29.90811]
[1777205495053,38.37,78022.66,0.0,-0.36109,0.00012,29.91243]
[1777205495619,38.37,78022.66,0.0,-0.36109,0.00012,29.91243]
[1777205495638,38.37,78022.66,0.0,-0.36109,0.00012,29.91243]
[1777205495689,38.37,78022.66,0.0,-0.36109,0.00012,29.91243]
[1777205495700,38.37,78015.12,0.0,-0.36201,0.00012,29.93556]
[1777205500236,38.37,78011.55,0.0,-0.36245,0.00012,29.94647]
[1777205500843,38.37,78011.55,0.0,-0.36245,0.00012,29.94647]
[1777205502045,38.37,78013.58,0.0,-0.3622,0.00012,29.94029]
[1777205502102,38.37,78013.83,0.0,-0.36217,0.00012,29.93953]
[1777205505118,38.37,78015.03,0.0,-0.36203,0.00012,29.93587]
[1777205506027,38.37,78015.54,0.0,-0.36196,0.00012,29.93432]
[1777205506122,38.37,78016.82,0.0,-0.36181,0.00012,29.9304]
[1777205513047,38.37,78017.22,0.0,-0.36176,0.00012,29.92922]
[1777205514281,38.37,78017.22,0.0,-0.36176,0.00012,29.92925]
[1777205514310,38.37,78017.22,0.0,-0.36176,0.00012,29.92925]
[1777205514323,38.37,78017.22,0.0,-0.36176,0.00012,29.92925]
[1777205514738,38.37,78017.22,0.0,-0.36176,0.00012,29.92925]
[1777205514779,38.37,78016.26,0.0,-0.36188,0.00012,29.9322]
[1777205516159,38.37,78016.26,0.0,-0.36188,0.00012,29.9322]
[1777205516484,38.37,78015.91,0.0,-0.36192,0.00012,29.93329]
[1777205521615,38.37,78016.01,0.0,-0.36191,0.00012,29.93302]
[1777205527543,38.37,78014.49,0.0,-0.3621,0.00012,29.93773]
[1777205532580,38.37,78013.63,0.0,-0.36221,0.00012,29.94039]
[1777205537614,38.37,78013.06,0.0,-0.36228,0.00012,29.94216]
[1777205542653,38.37,78012.65,0.0,-0.36233,0.00012,29.94343]
[1777205547663,38.37,78013.94,0.0,-0.36217,0.00012,29.93949]
[1777205552274,38.37,78013.75,0.0,-0.36218,0.00012,29.93708]
[1777205552668,38.37,78013.75,0.0,-0.36218,0.00012,29.93708]
[1777205552694,38.37,78013.75,0.0,-0.36218,0.00012,29.93708]
[1777205552723,38.37,78013.75,0.0,-0.36218,0.00012,29.93708]
[1777205558760,38.37,78013.2,0.0,-0.36225,0.00012,29.9388]
[1777205562832,38.37,78012.73,0.0,-0.36231,0.00012,29.94024]
[1777205562846,38.37,78010.49,0.0,-0.36258,0.00012,29.94709]
[1777205564762,38.37,78010.87,0.0,-0.36254,0.00012,29.94593]
[1777205564860,38.37,78010.87,0.0,-0.36254,0.00012,29.94593]
[1777205565774,38.37,78010.87,0.0,-0.36254,0.00012,29.94593]
[1777205566572,38.37,78010.87,0.0,-0.36254,0.00012,29.94593]
[1777205567499,38.37,78010.87,0.0,-0.36254,0.00012,29.94593]
[1777205568454,38.37,78010.87,0.0,-0.36254,0.00012,29.94593]
[1777205569281,38.37,78010.78,0.0,-0.36255,0.00012,29.9462]
[1777205570933,38.37,78010.17,0.0,-0.36262,0.00012,29.94806]
[1777205572551,38.37,78010.04,0.0,-0.36264,0.00012,29.94845]
[1777205572955,38.37,78010.04,0.0,-0.36264,0.00012,29.94845]
[1777205577237,38.37,78009.2,0.0,-0.36274,0.00012,29.95099]
[1777205577338,38.37,78009.15,0.0,-0.36275,0.00012,29.95113]
[1777205582929,38.37,78006.61,0.0,-0.36306,0.00012,29.95889]
[1777205585531,38.37,78003.47,0.0,-0.36344,0.00012,29.96843]
[1777205587188,38.37,78000.7,0.0,-0.36378,0.00012,29.97682]
[1777205588133,38.37,78000.7,0.0,-0.36378,0.00012,29.97682]
[1777205588226,38.37,77996.82,0.0,-0.36426,0.00012,29.98853]
[1777205591537,38.37,77996.64,0.0,-0.36428,0.00012,29.98905]
[1777205591992,38.37,77997.38,0.0,-0.36419,0.00012,29.98682]
[1777205592308,38.37,77997.38,0.0,-0.36419,0.00012,29.98682]
[1777205593000,38.37,77997.54,0.0,-0.36417,0.00012,29.98633]
[1777205595637,38.37,77997.37,0.0,-0.36419,0.00012,29.98683]
[1777205596022,38.37,77998.07,0.0,-0.3641,0.00012,29.98471]
[1777205599903,38.37,77993.77,0.0,-0.36463,0.00012,29.99764]
[1777205600050,38.37,77993.02,0.0,-0.36472,0.00012,29.99988]
[1777205604247,38.37,77993.0,0.0,-0.36472,0.00012,29.99993]
[1777205605085,38.37,77992.16,0.0,-0.36482,0.00012,30.00241]
[1777205607584,38.37,77987.41,0.0,-0.36541,0.00012,30.01661]
[1777205608108,38.37,77987.08,0.0,-0.36545,0.00012,30.01758]
[1777205608424,38.37,77987.08,0.0,-0.36545,0.00012,30.01758]
[1777205608564,38.37,77987.08,0.0,-0.36545,0.00012,30.01758]
[1777205608655,38.37,77987.08,0.0,-0.36545,0.00012,30.01758]
[1777205612372,38.37,77984.34,0.0,-0.36577,0.00012,30.02269]
[1777205613578,38.37,77984.1,0.0,-0.3658,0.00012,30.02339]
[1777205614149,38.37,77984.07,0.0,-0.3658,0.00012,30.02346]
[1777205614550,38.37,77984.07,0.0,-0.3658,0.00012,30.02346]
[1777205614649,38.37,77984.07,0.0,-0.3658,0.00012,30.02346]
[1777205614765,38.37,77984.07,0.0,-0.3658,0.00012,30.02346]
[1777205618289,38.37,77982.33,0.0,-0.36601,0.00012,30.02858]
[1777205619648,38.37,77980.4,0.0,-0.36625,0.00012,30.0343]
[1777205623262,38.37,77977.7,0.0,-0.36658,0.00012,30.04225]
[1777205623383,38.37,77977.42,0.0,-0.36661,0.00012,30.04305]
[1777205623710,38.37,77977.42,0.0,-0.36661,0.00012,30.04305]
[1777205624160,38.37,77977.42,0.0,-0.36661,0.00012,30.04305]
[1777205624230,38.37,77974.31,0.0,-0.367,0.00012,30.05222]
[1777205625753,38.37,77974.31,0.0,-0.367,0.00012,30.0522]
[1777205626234,38.37,77973.37,0.0,-0.36711,0.00012,30.05494]
[1777205627765,38.37,77973.2,0.0,-0.36713,0.00012,30.05541]
[1777205628250,38.37,77972.98,0.0,-0.36716,0.00012,30.05603]
[1777205630682,38.37,77972.47,0.0,-0.36722,0.00012,30.05748]
[1777205631843,38.37,77971.8,0.0,-0.3673,0.00012,30.05942]
[1777205632280,38.37,77973.14,0.0,-0.36713,0.00012,30.05544]
[1777205637315,38.36,77968.47,0.0,-0.3677,0.00012,30.06901]
[1777205642356,38.36,77967.75,0.0,-0.36778,0.00012,30.07097]
[1777205650796,38.36,77967.23,0.0,-0.36784,0.00012,30.07237]
[1777205651328,38.36,77965.86,0.0,-0.36801,0.00012,30.07627]
[1777205651429,38.36,77963.64,0.0,-0.36828,0.00012,30.08273]
[1777205652508,38.36,77963.64,0.0,-0.36828,0.00012,30.08273]
[1777205653279,38.36,77963.64,0.0,-0.36828,0.00012,30.08273]
[1777205653293,38.36,77963.64,0.0,-0.36828,0.00012,30.08273]
[1777205652867,38.36,77962.91,0.0,-0.36837,0.00012,30.08483]
[1777205653834,38.36,77962.91,0.0,-0.36837,0.00012,30.08483]
[1777205654177,38.36,77962.91,0.0,-0.36837,0.00012,30.08483]
[1777205654246,38.36,77962.15,0.0,-0.36846,0.00012,30.08701]
[1777205654798,38.36,77962.15,0.0,-0.36846,0.00012,30.08701]
[1777205654811,38.36,77962.15,0.0,-0.36846,0.00012,30.08701]
[1777205654899,38.36,77961.74,0.0,-0.36851,0.00012,30.08817]
[1777205655666,38.36,77961.74,0.0,-0.36851,0.00012,30.08817]
[1777205655767,38.36,77961.61,0.0,-0.36852,0.00012,30.08851]
[1777205660707,38.36,77962.55,0.0,-0.3684,0.00012,30.08563]
[1777205661306,38.36,77962.37,0.0,-0.36842,0.00012,30.08613]
[1777205666518,38.35,77964.31,0.0,-0.36818,0.00012,30.08028]
[1777205671552,38.35,77963.29,0.0,-0.36829,0.00012,30.08012]
[1777205676587,38.35,77962.05,0.0,-0.36844,0.00012,30.0836]
[1777205681694,38.35,77961.37,0.0,-0.36852,0.00012,30.08547]
[1777205687330,38.35,77961.99,0.0,-0.36843,0.00012,30.08352]
[1777205693364,38.34,77962.17,0.0,-0.36841,0.00012,30.08285]
[1777205697062,38.34,77961.82,0.0,-0.36845,0.00012,30.08378]
[1777205697163,38.34,77961.69,0.0,-0.36846,0.00012,30.08413]
[1777205698097,38.34,77961.69,0.0,-0.36846,0.00012,30.08413]
[1777205698198,38.34,77961.73,0.0,-0.36846,0.00012,30.08399]
[1777205700930,38.34,77961.73,0.0,-0.36846,0.00012,30.08397]
[1777205700971,38.34,77961.5,0.0,-0.36848,0.00012,30.0846]
[1777205706374,38.34,77961.03,0.0,-0.36854,0.00012,30.08585]
[1777205711832,38.34,77960.5,0.0,-0.3686,0.00012,30.08726]
[1777205712642,38.34,77960.5,0.0,-0.3686,0.00012,30.08726]
[1777205712714,38.34,77960.5,0.0,-0.3686,0.00012,30.08726]
[1777205712748,38.34,77960.5,0.0,-0.3686,0.00012,30.08726]
[1777205712780,38.34,77960.5,0.0,-0.3686,0.00012,30.08726]
[1777205712793,38.34,77960.5,0.0,-0.3686,0.00012,30.08726]
[1777205712807,38.34,77960.5,0.0,-0.3686,0.00012,30.08726]
[1777205712838,38.34,77960.5,0.0,-0.3686,0.00012,30.08726]
[1777205712986,38.34,77960.5,0.0,-0.3686,0.00012,30.08726]
[1777205713301,38.34,77960.7,0.0,-0.36857,0.00012,30.08666]
[1777205718883,38.34,77962.28,0.0,-0.36837,0.00012,30.08193]
[1777205724923,38.34,77961.18,0.0,-0.3685,0.00012,30.08503]
[1777205729959,38.33,77959.71,0.0,-0.36868,0.00012,30.08921]
[1777205734993,38.33,77957.56,0.0,-0.36893,0.00012,30.09235]
[1777205740029,38.33,77955.77,0.0,-0.36915,0.00012,30.0974]
[1777205745159,38.33,77955.72,0.0,-0.36915,0.00012,30.09744]
[1777205745343,38.33,77951.95,0.0,-0.36961,0.00012,30.10833]
[1777205747460,38.33,77951.5,0.0,-0.36967,0.00012,30.10957]
[1777205747808,38.33,77951.5,0.0,-0.36967,0.00012,30.10957]
[1777205748089,38.33,77951.5,0.0,-0.36966,0.00012,30.10954]
[1777205748449,38.33,77951.5,0.0,-0.36966,0.00012,30.10954]
[1777205749094,38.33,77949.1,0.0,-0.36996,0.00012,30.11643]
[1777205754130,38.32,77948.6,0.0,-0.37001,0.00012,30.11766]
[1777205759165,38.32,77950.99,0.0,-0.36971,0.00012,30.11055]
[1777205765207,38.32,77951.48,0.0,-0.36964,0.00012,30.10887]
[1777205770388,38.32,77951.65,0.0,-0.36961,0.00012,30.1082]
[1777205776284,38.31,77952.26,0.0,-0.36952,0.00012,30.1061]
[1777205780483,38.31,77953.0,0.0,-0.36943,0.00012,30.10382]
[1777205780500,38.31,77953.0,0.0,-0.36943,0.00012,30.10382]
[1777205780549,38.31,77953.0,0.0,-0.36943,0.00012,30.10382]
[1777205780577,38.31,77953.0,0.0,-0.36943,0.00012,30.10382]
[1777205780635,38.31,77953.0,0.0,-0.36943,0.00012,30.10382]
[1777205781319,38.31,77953.1,0.0,-0.36941,0.00012,30.10343]
[1777205783332,38.31,77961.69,0.0,-0.36835,0.00012,30.07834]
[1777205783871,38.31,77961.69,0.0,-0.36835,0.00012,30.07834]
[1777205783905,38.31,77961.69,0.0,-0.36835,0.00012,30.07834]
[1777205783925,38.31,77961.69,0.0,-0.36835,0.00012,30.07834]
[1777205783966,38.31,77961.69,0.0,-0.36835,0.00012,30.07834]
[1777205783995,38.31,77961.69,0.0,-0.36835,0.00012,30.07834]
[1777205784006,38.31,77961.69,0.0,-0.36835,0.00012,30.07834]
[1777205784030,38.31,77961.69,0.0,-0.36835,0.00012,30.07834]
[1777205784057,38.31,77961.69,0.0,-0.36835,0.00012,30.07834]
[1777205784086,38.31,77961.69,0.0,-0.36835,0.00012,30.07834]
[1777205784116,38.31,77961.69,0.0,-0.36835,0.00012,30.07834]
[1777205784146,38.31,77961.69,0.0,-0.36835,0.00012,30.07834]
[1777205784175,38.31,77961.69,0.0,-0.36835,0.00012,30.07834]
[1777205784205,38.31,77961.69,0.0,-0.36835,0.00012,30.07834]
[1777205784234,38.31,77961.69,0.0,-0.36835,0.00012,30.07834]
[1777205784263,38.31,77961.69,0.0,-0.36835,0.00012,30.07834]
[1777205784296,38.31,77961.69,0.0,-0.36835,0.00012,30.07834]
[1777205784326,38.31,77961.69,0.0,-0.36835,0.00012,30.07834]
[1777205784355,38.31,77961.69,0.0,-0.36835,0.00012,30.07834]
[1777205784386,38.31,77961.69,0.0,-0.36835,0.00012,30.07834]
[1777205784414,38.31,77961.69,0.0,-0.36835,0.00012,30.07834]
[1777205784444,38.31,77961.69,0.0,-0.36835,0.00012,30.07834]
[1777205784407,38.31,77963.42,0.0,-0.36813,0.00012,30.07325]
[1777205784473,38.31,77963.42,0.0,-0.36813,0.00012,30.07325]
[1777205784503,38.31,77963.42,0.0,-0.36813,0.00012,30.07325]
[1777205784532,38.31,77963.42,0.0,-0.36813,0.00012,30.07325]
[1777205784562,38.31,77963.42,0.0,-0.36813,0.00012,30.07325]
[1777205784592,38.31,77963.42,0.0,-0.36813,0.00012,30.07325]
[1777205784621,38.31,77963.42,0.0,-0.36813,0.00012,30.07325]
[1777205784651,38.31,77963.42,0.0,-0.36813,0.00012,30.07325]
[1777205784680,38.31,77963.42,0.0,-0.36813,0.00012,30.07325]
[1777205784709,38.31,77963.42,0.0,-0.36813,0.00012,30.07325]
[1777205784739,38.31,77963.42,0.0,-0.36813,0.00012,30.07325]
[1777205784768,38.31,77963.42,0.0,-0.36813,0.00012,30.07325]
[1777205784797,38.31,77963.42,0.0,-0.36813,0.00012,30.07325]
[1777205784827,38.31,77963.42,0.0,-0.36813,0.00012,30.07325]
[1777205784860,38.31,77963.42,0.0,-0.36813,0.00012,30.07325]
[1777205784886,38.31,77963.42,0.0,-0.36813,0.00012,30.07325]
[1777205784915,38.31,77963.42,0.0,-0.36813,0.00012,30.07325]
[1777205784946,38.31,77963.42,0.0,-0.36813,0.00012,30.07325]
[1777205784975,38.31,77963.42,0.0,-0.36813,0.00012,30.07325]
[1777205785005,38.31,77963.42,0.0,-0.36813,0.00012,30.07325]
[1777205785035,38.31,77963.42,0.0,-0.36813,0.00012,30.07325]
[1777205785064,38.31,77963.42,0.0,-0.36813,0.00012,30.07325]
[1777205785093,38.31,77963.42,0.0,-0.36813,0.00012,30.07325]
[1777205785124,38.31,77963.42,0.0,-0.36813,0.00012,30.07325]
[1777205785152,38.31,77963.42,0.0,-0.36813,0.00012,30.07325]
[1777205785181,38.31,77963.42,0.0,-0.36813,0.00012,30.07325]
[1777205785211,38.31,77963.42,0.0,-0.36813,0.00012,30.07325]
[1777205785240,38.31,77963.42,0.0,-0.36813,0.00012,30.07325]
[1777205785269,38.31,77963.42,0.0,-0.36813,0.00012,30.07325]
[1777205785299,38.31,77963.42,0.0,-0.36813,0.00012,30.07325]
[1777205785328,38.31,77963.42,0.0,-0.36813,0.00012,30.07325]
[1777205785947,38.31,77964.07,0.0,-0.36805,0.00012,30.07131]
[1777205785981,38.31,77964.07,0.0,-0.36805,0.00012,30.07131]
[1777205785992,38.31,77964.07,0.0,-0.36805,0.00012,30.07131]
[1777205786353,38.31,77964.07,0.0,-0.36805,0.00012,30.07128]
[1777205786744,38.31,77964.07,0.0,-0.36805,0.00012,30.07128]
[1777205786787,38.31,77964.07,0.0,-0.36805,0.00012,30.07128]
[1777205787050,38.31,77964.07,0.0,-0.36805,0.00012,30.07128]
[1777205787067,38.31,77964.07,0.0,-0.36805,0.00012,30.07128]
[1777205787099,38.31,77964.07,0.0,-0.36805,0.00012,30.07128]
[1777205787106,38.31,77964.76,0.0,-0.36796,0.00012,30.06923]
[1777205788055,38.31,77964.76,0.0,-0.36796,0.00012,30.06923]
[1777205788353,38.31,77964.76,0.0,-0.36796,0.00012,30.06921]
[1777205792570,38.3,77964.01,0.0,-0.36804,0.00012,30.0683]
[1777205793433,38.3,77964.01,0.0,-0.36804,0.00012,30.0683]
[1777205797791,38.3,77963.67,0.0,-0.36808,0.00012,30.06918]
[1777205798178,38.3,77963.67,0.0,-0.36808,0.00012,30.06918]
[1777205798383,38.3,77963.67,0.0,-0.36808,0.00012,30.06918]
[1777205798438,38.3,77963.67,0.0,-0.36808,0.00012,30.06916]
[1777205800206,38.3,77962.87,0.0,-0.36818,0.00012,30.07147]
[1777205800452,38.3,77962.84,0.0,-0.36818,0.00012,30.07154]
[1777205802306,38.3,77962.86,0.0,-0.36818,0.00012,30.07145]
[1777205802465,38.3,77962.72,0.0,-0.36819,0.00012,30.07184]
[1777205803187,38.3,77962.72,0.0,-0.36819,0.00012,30.07184]
[1777205803473,38.3,77962.56,0.0,-0.36821,0.00012,30.07228]
[1777205806299,38.3,77962.57,0.0,-0.36821,0.00012,30.0722]
[1777205806391,38.3,77962.94,0.0,-0.36816,0.00012,30.0711]
[1777205808133,38.3,77962.53,0.0,-0.36821,0.00012,30.07227]
[1777205808234,38.3,77962.53,0.0,-0.36821,0.00012,30.07225]
[1777205813543,38.3,77959.52,0.0,-0.36858,0.00012,30.08088]
[1777205818871,38.3,77958.02,0.0,-0.36876,0.00012,30.08512]
[1777205818953,38.3,77958.02,0.0,-0.36876,0.00012,30.08512]
[1777205818991,38.3,77958.02,0.0,-0.36876,0.00012,30.08512]
[1777205819092,38.29,77960.13,0.0,-0.36849,0.00012,30.07894]
[1777205820495,38.29,77960.13,0.0,-0.36849,0.00012,30.07894]
[1777205820596,38.29,77963.89,0.0,-0.36803,0.00012,30.06788]
[1777205824682,38.29,77963.54,0.0,-0.36807,0.00012,30.06885]
[1777205826603,38.29,77969.87,0.0,-0.36729,0.00012,30.05021]
[1777205832674,38.29,77969.43,0.0,-0.36734,0.00012,30.05148]
[1777205832744,38.29,77969.43,0.0,-0.36734,0.00012,30.05148]
[1777205837250,38.29,77965.21,0.0,-0.36786,0.00012,30.06386]
[1777205837285,38.29,77965.11,0.0,-0.36787,0.00012,30.06414]
[1777205840895,38.29,77962.3,0.0,-0.36822,0.00012,30.07234]
[1777205840977,38.29,77961.24,0.0,-0.36835,0.00012,30.07543]
[1777205847356,38.29,77960.53,0.0,-0.36843,0.00012,30.07737]
[1777205852601,38.29,77960.68,0.0,-0.3684,0.00012,30.07382]
[1777205857733,38.29,77960.76,0.0,-0.36838,0.00012,30.07347]
[1777205863894,38.28,77958.94,0.0,-0.3686,0.00012,30.07862]
[1777205867299,38.28,77959.64,0.0,-0.36851,0.00012,30.07652]
[1777205870461,38.28,77959.86,0.0,-0.36848,0.00012,30.07581]
[1777205870535,38.28,77959.86,0.0,-0.36848,0.00012,30.07581]
[1777205870576,38.28,77959.92,0.0,-0.36848,0.00012,30.07561]
[1777205871370,38.28,77959.92,0.0,-0.36848,0.00012,30.07561]
[1777205871472,38.28,77961.13,0.0,-0.36832,0.00012,30.07204]
[1777205872319,38.28,77961.13,0.0,-0.36832,0.00012,30.07204]
[1777205872420,38.28,77963.63,0.0,-0.36802,0.00012,30.06469]
[1777205878425,38.28,77963.61,0.0,-0.36801,0.00012,30.06465]
[1777205878526,38.28,77962.98,0.0,-0.36809,0.00012,30.06648]
[1777205884034,38.28,77962.35,0.0,-0.36816,0.00012,30.0682]
[1777205890076,38.28,77962.37,0.0,-0.36816,0.00012,30.06801]
[1777205895111,38.28,77961.99,0.0,-0.3682,0.00012,30.06901]
[1777205900480,38.27,77961.77,0.0,-0.36822,0.00012,30.06956]
[1777205906187,38.27,77961.65,0.0,-0.36823,0.00012,30.06974]
[1777205906978,38.27,77961.65,0.0,-0.36823,0.00012,30.06974]
[1777205907872,38.27,77961.98,0.0,-0.36819,0.00012,30.06875]
[1777205907877,38.27,77961.98,0.0,-0.36819,0.00012,30.06875]
[1777205907890,38.27,77961.98,0.0,-0.36819,0.00012,30.06875]
[1777205909907,38.27,77961.4,0.0,-0.36826,0.00012,30.0704]
[1777205909920,38.27,77961.4,0.0,-0.36826,0.00012,30.0704]
[1777205911996,38.27,77961.98,0.0,-0.36818,0.00012,30.06564]
[1777205914305,38.27,77968.22,0.0,-0.3674,0.00012,30.04725]
[1777205914533,38.27,77968.45,0.0,-0.36737,0.00012,30.04655]
[1777205918023,38.27,77969.35,0.0,-0.36726,0.00012,30.04385]
[1777205918043,38.27,77969.35,0.0,-0.36726,0.00012,30.04385]
[1777205922081,38.27,77971.22,0.0,-0.36703,0.00012,30.03826]
[1777205922095,38.27,77971.22,0.0,-0.36703,0.00012,30.03826]
[1777205926126,38.27,77971.91,0.0,-0.36694,0.00012,30.03616]
[1777205926328,38.27,77971.91,0.0,-0.36694,0.00012,30.03614]
[1777205931363,38.27,77970.79,0.0,-0.36708,0.00012,30.03937]
[1777205936398,38.27,77971.92,0.0,-0.36693,0.00012,30.03595]
[1777205942440,38.26,77971.52,0.0,-0.36698,0.00012,30.03704]
[1777205943947,38.26,77971.1,0.0,-0.36703,0.00012,30.03827]
[1777205944454,38.26,77971.27,0.0,-0.36701,0.00012,30.03776]
[1777205949490,38.26,77970.62,0.0,-0.36709,0.00012,30.03961]
[1777205954558,38.26,77970.52,0.0,-0.3671,0.00012,30.03985]
[1777205960566,38.26,77969.66,0.0,-0.3672,0.00012,30.0423]
[1777205965601,38.26,77969.71,0.0,-0.36719,0.00012,30.04208]
[1777205970637,38.26,77969.39,0.0,-0.36723,0.00012,30.04296]
[1777205976678,38.26,77969.46,0.0,-0.36721,0.00012,30.03966]
[1777205981713,38.26,77969.63,0.0,-0.36718,0.00012,30.03909]
[1777205986750,38.26,77969.62,0.0,-0.36718,0.00012,30.03906]
[1777205994334,38.26,77969.66,0.0,-0.36718,0.00012,30.0389]
[1777205996625,38.26,77969.65,0.0,-0.36718,0.00012,30.03888]
[1777206001854,38.26,77970.75,0.0,-0.36704,0.00012,30.03557]
[1777206008479,38.25,77970.28,0.0,-0.36709,0.00012,30.03691]
[1777206013938,38.25,77969.0,0.0,-0.36725,0.00012,30.04064]
[1777206018973,38.25,77969.11,0.0,-0.36723,0.00012,30.04026]
[1777206020412,38.25,77969.11,0.0,-0.36723,0.00012,30.04026]
[1777206026021,38.25,77969.15,0.0,-0.36723,0.00012,30.04007]
[1777206028078,38.25,77968.62,0.0,-0.36729,0.00012,30.04163]
[1777206028594,38.25,77968.62,0.0,-0.36729,0.00012,30.04163]
[1777206030512,38.25,77969.07,0.0,-0.36723,0.00012,30.04027]
[1777206030595,38.25,77978.79,0.0,-0.36604,0.00012,30.01141]
[1777206034261,38.25,77978.19,0.0,-0.3661,0.00012,30.01022]
[1777206034280,38.25,77978.19,0.0,-0.3661,0.00012,30.01022]
[1777206034321,38.25,77977.97,0.0,-0.36613,0.00012,30.01088]
[1777206035702,38.25,77977.97,0.0,-0.36613,0.00012,30.01088]
[1777206036092,38.25,77978.24,0.0,-0.36609,0.00012,30.0101]
[1777206041127,38.25,77976.84,0.0,-0.36627,0.00012,30.01433]
[1777206046162,38.25,77973.14,0.0,-0.36673,0.00012,30.02537]
[1777206051201,38.25,77972.39,0.0,-0.36682,0.00012,30.02761]
[1777206056231,38.25,77971.92,0.0,-0.36688,0.00012,30.02902]
[1777206061267,38.25,77971.72,0.0,-0.3669,0.00012,30.02963]
[1777206066108,38.25,77971.13,0.0,-0.36698,0.00012,30.03138]
[1777206066302,38.25,77971.13,0.0,-0.36698,0.00012,30.03139]
[1777206071667,38.25,77970.02,0.0,-0.36712,0.00012,30.03467]
[1777206077380,38.25,77970.74,0.0,-0.36703,0.00012,30.03255]
[1777206083422,38.26,77970.0,0.0,-0.36712,0.00012,30.03474]
[1777206085587,38.26,77969.7,0.0,-0.36715,0.00012,30.03563]
[1777206091477,38.25,77966.92,0.0,-0.36749,0.00012,30.0408]
[1777206096513,38.25,77966.95,0.0,-0.36748,0.00012,30.04068]
[1777206098411,38.25,77966.79,0.0,-0.3675,0.00012,30.04115]
[1777206098544,38.25,77966.79,0.0,-0.3675,0.00012,30.04115]
[1777206098630,38.25,77968.36,0.0,-0.36731,0.00012,30.03651]
[1777206104569,38.25,77970.97,0.0,-0.36699,0.00012,30.02879]
[1777206106650,38.25,77970.47,0.0,-0.36705,0.00012,30.03027]
[1777206106687,38.25,77971.38,0.0,-0.36693,0.00012,30.02758]
[1777206110517,38.25,77971.38,0.0,-0.36694,0.00012,30.02759]
[1777206110618,38.25,77971.38,0.0,-0.36694,0.00012,30.02759]
[1777206110719,38.25,77975.42,0.0,-0.36644,0.00012,30.01561]
[1777206115645,38.26,77983.77,0.0,-0.36541,0.00012,29.99077]
[1777206120681,38.26,77986.5,0.0,-0.36508,0.00012,29.98271]
[1777206125720,38.26,77989.63,0.0,-0.3647,0.00012,29.97347]
[1777206128444,38.26,77989.75,0.0,-0.36469,0.00012,29.97318]
[1777206128496,38.26,77989.75,0.0,-0.36469,0.00012,29.97318]
[1777206128810,38.26,77989.75,0.0,-0.36469,0.00012,29.97318]
[1777206128737,38.26,77990.88,0.0,-0.36455,0.00012,29.96981]
[1777206128874,38.26,77990.88,0.0,-0.36455,0.00012,29.96981]
[1777206129168,38.26,77990.88,0.0,-0.36455,0.00012,29.96981]
[1777206129417,38.26,77990.88,0.0,-0.36455,0.00012,29.96981]
[1777206129748,38.26,78001.75,0.0,-0.36321,0.00012,29.93689]
[1777206133160,38.26,78000.3,0.0,-0.3634,0.00012,29.94149]
[1777206133195,38.26,78000.3,0.0,-0.3634,0.00012,29.94149]
[1777206133232,38.26,78000.3,0.0,-0.3634,0.00012,29.94149]
[1777206135166,38.26,78002.47,0.0,-0.36314,0.00012,29.935]
[1777206135786,38.27,78002.39,0.0,-0.36315,0.00012,29.9353]
[1777206140822,38.27,78002.35,0.0,-0.36316,0.00012,29.93572]
[1777206145856,38.27,78004.05,0.0,-0.36297,0.00012,29.93085]
[1777206151674,38.28,78003.65,0.0,-0.36302,0.00012,29.93232]
[1777206152280,38.28,78003.31,0.0,-0.36306,0.00012,29.93047]
[1777206152686,38.28,78003.57,0.0,-0.36303,0.00012,29.92974]
[1777206158131,38.28,78004.37,0.0,-0.36294,0.00012,29.92762]
[1777206163470,38.29,78003.98,0.0,-0.363,0.00012,29.92914]
[1777206163566,38.29,78003.8,0.0,-0.36303,0.00012,29.92976]
[1777206169613,38.29,78003.54,0.0,-0.36307,0.00012,29.93095]
[1777206175065,38.3,78002.65,0.0,-0.3632,0.00012,29.93404]
[1777206180096,38.3,78002.21,0.0,-0.36326,0.00012,29.93569]
[1777206187145,38.3,78002.13,0.0,-0.36329,0.00012,29.93636]
[1777206192318,38.31,78003.58,0.0,-0.36312,0.00012,29.93219]
[1777206199419,38.31,78002.97,0.0,-0.36321,0.00012,29.93442]
[1777206205271,38.32,78003.34,0.0,-0.36318,0.00012,29.93379]
[1777206210306,38.32,78004.32,0.0,-0.36307,0.00012,29.93112]
[1777206215340,38.32,78004.24,0.0,-0.36308,0.00012,29.92866]
[1777206220375,38.33,78004.01,0.0,-0.36312,0.00012,29.92967]
[1777206223236,38.33,78004.01,0.0,-0.36312,0.00012,29.92967]
[1777206223321,38.33,78004.01,0.0,-0.36312,0.00012,29.92967]
[1777206223373,38.33,78004.01,0.0,-0.36312,0.00012,29.92967]
[1777206226299,38.33,77996.96,0.0,-0.364,0.00012,29.95135]
[1777206226310,38.33,77996.96,0.0,-0.364,0.00012,29.95135]
[1777206226417,38.33,77996.38,0.0,-0.36407,0.00012,29.95315]
[1777206227300,38.33,77996.38,0.0,-0.36407,0.00012,29.95315]
[1777206227518,38.33,77997.44,0.0,-0.36394,0.00012,29.94999]
[1777206228150,38.33,77997.44,0.0,-0.36394,0.00012,29.94999]
[1777206228432,38.33,77997.44,0.0,-0.36394,0.00012,29.95003]
[1777206230417,38.33,77997.66,0.0,-0.36392,0.00012,29.94941]
[1777206230518,38.33,77997.49,0.0,-0.36394,0.00012,29.94997]
[1777206236488,38.34,77998.25,0.0,-0.36385,0.00012,29.94791]
[1777206241523,38.34,77998.13,0.0,-0.36388,0.00012,29.94847]
[1777206246820,38.34,77997.36,0.0,-0.36398,0.00012,29.95094]
[1777206246921,38.34,77998.63,0.0,-0.36382,0.00012,29.94713]
[1777206250206,38.34,77998.25,0.0,-0.36387,0.00012,29.94838]
[1777206250590,38.34,77997.33,0.0,-0.36399,0.00012,29.9512]
[1777206251944,38.34,77997.33,0.0,-0.36399,0.00012,29.9512]
[1777206252605,38.34,77998.32,0.0,-0.36387,0.00012,29.94827]
[1777206257639,38.35,77996.55,0.0,-0.36409,0.00012,29.95377]
[1777206262837,38.35,77996.98,0.0,-0.36404,0.00012,29.95258]
[1777206268723,38.35,77997.61,0.0,-0.36397,0.00012,29.95089]
[1777206269086,38.35,77997.61,0.0,-0.36397,0.00012,29.95089]
[1777206269728,38.35,77996.24,0.0,-0.36414,0.00012,29.95506]
[1777206274763,38.35,77992.24,0.0,-0.36462,0.00012,29.9642]
[1777206279803,38.35,77993.15,0.0,-0.36452,0.00012,29.96157]
[1777206284837,38.35,77994.2,0.0,-0.36439,0.00012,29.95853]
[1777206289873,38.36,77995.32,0.0,-0.36426,0.00012,29.95529]
[1777206294909,38.36,77996.26,0.0,-0.36415,0.00012,29.9526]
[1777206297434,38.36,77994.98,0.0,-0.36431,0.00012,29.95649]
[1777206297930,38.36,77995.65,0.0,-0.36423,0.00012,29.95453]
[1777206302970,38.36,77995.0,0.0,-0.36431,0.00012,29.95662]
[1777206306838,38.36,77995.24,0.0,-0.36428,0.00012,29.95597]
[1777206306937,38.36,77995.24,0.0,-0.36428,0.00012,29.95597]
[1777206307003,38.36,77995.5,0.0,-0.36425,0.00012,29.95522]
[1777206307318,38.36,77995.5,0.0,-0.36425,0.00012,29.95522]
[1777206310055,38.36,77996.87,0.0,-0.36409,0.00012,29.95117]
[1777206311561,38.36,77997.27,0.0,-0.36404,0.00012,29.95]
[1777206317074,38.37,77997.58,0.0,-0.36401,0.00012,29.94929]
[1777206324124,38.37,77997.85,0.0,-0.36399,0.00012,29.9487]
[1777206330734,38.37,77998.42,0.0,-0.36392,0.00012,29.94719]
[1777206336208,38.37,77998.42,0.0,-0.36392,0.00012,29.94438]
[1777206341243,38.37,77996.54,0.0,-0.36416,0.00012,29.95021]
[1777206344648,38.38,77996.35,0.0,-0.36418,0.00012,29.95081]
[1777206350874,38.38,77999.75,0.0,-0.36377,0.00012,29.94081]
[1777206355848,38.38,77999.75,0.0,-0.36378,0.00012,29.94085]
[1777206360944,38.38,77999.69,0.0,-0.36379,0.00012,29.94136]
[1777206361112,38.38,77999.69,0.0,-0.36379,0.00012,29.94136]
[1777206361811,38.38,77999.69,0.0,-0.36379,0.00012,29.94136]
[1777206371596,38.39,77999.82,0.0,-0.36379,0.00012,29.94133]
[1777206373638,38.39,77999.82,0.0,-0.36379,0.00012,29.94136]
[1777206378828,38.39,78000.36,0.0,-0.36373,0.00012,29.93995]
[1777206379560,38.39,78000.36,0.0,-0.36374,0.00012,29.93998]
[1777206386521,38.39,78000.41,0.0,-0.36373,0.00012,29.9399]
[1777206390088,38.39,78000.41,0.0,-0.36374,0.00012,29.94015]
[1777206390812,38.4,77999.99,0.0,-0.36379,0.00012,29.94149]
[1777206397636,38.4,78000.34,0.0,-0.36375,0.00012,29.93768]
[1777206406698,38.4,78000.1,0.0,-0.36379,0.00012,29.93871]
[1777206412237,38.4,78000.12,0.0,-0.36379,0.00012,29.93881]
[1777206418645,38.4,78000.12,0.0,-0.3638,0.00012,29.93887]
[1777206420658,38.41,78000.12,0.0,-0.3638,0.00012,29.93906]
[1777206420799,38.41,78000.05,0.0,-0.36381,0.00012,29.9393]
[1777206421177,38.41,78000.05,0.0,-0.36381,0.00012,29.9393]
[1777206421809,38.41,78000.56,0.0,-0.36375,0.00012,29.9378]
[1777206422468,38.41,78000.56,0.0,-0.36375,0.00012,29.9378]
[1777206427847,38.41,78003.88,0.0,-0.36335,0.00012,29.92798]
[1777206433889,38.41,78002.77,0.0,-0.3635,0.00012,29.93156]
[1777206438925,38.41,78002.6,0.0,-0.36352,0.00012,29.93225]
[1777206439424,38.41,78002.6,0.0,-0.36352,0.00012,29.93225]
[1777206444965,38.42,78002.61,0.0,-0.36353,0.00012,29.93243]
[1777206446262,38.42,78002.38,0.0,-0.36356,0.00012,29.93316]
[1777206446886,38.42,78002.38,0.0,-0.36356,0.00012,29.93316]
[1777206447797,38.42,78002.31,0.0,-0.36357,0.00012,29.9334]
[1777206447817,38.42,78002.31,0.0,-0.36357,0.00012,29.93344]
[1777206454030,38.42,78001.96,0.0,-0.36361,0.00012,29.93167]
[1777206454624,38.42,78001.96,0.0,-0.36361,0.00012,29.93167]
[1777206455156,38.42,78001.92,0.0,-0.36362,0.00012,29.93183]
[1777206455367,38.42,78001.92,0.0,-0.36362,0.00012,29.93183]
[1777206456044,38.42,78001.92,0.0,-0.36362,0.00012,29.93186]
[1777206461081,38.42,78001.62,0.0,-0.36366,0.00012,29.93292]
[1777206467123,38.43,78001.37,0.0,-0.3637,0.00012,29.93386]
[1777206469216,38.43,78001.14,0.0,-0.36373,0.00012,29.93461]
[1777206470168,38.43,78001.14,0.0,-0.36373,0.00012,29.93461]
[1777206470143,38.43,78001.64,0.0,-0.36367,0.00012,29.93313]
[1777206470743,38.43,78001.64,0.0,-0.36367,0.00012,29.93313]
[1777206471763,38.43,78001.75,0.0,-0.36365,0.00012,29.93283]
[1777206472158,38.43,78002.81,0.0,-0.36353,0.00012,29.92965]
[1777206474361,38.43,78003.93,0.0,-0.36339,0.00012,29.92633]
[1777206475179,38.43,78004.44,0.0,-0.36333,0.00012,29.92482]
[1777206480217,38.43,78002.53,0.0,-0.36357,0.00012,29.93082]
[1777206485435,38.43,78000.77,0.0,-0.36379,0.00012,29.93623]
[1777206486199,38.43,78000.77,0.0,-0.36379,0.00012,29.93623]
[1777206486652,38.43,78000.76,0.0,-0.36379,0.00012,29.93632]
[1777206487177,38.43,78000.76,0.0,-0.36379,0.00012,29.93632]
[1777206487832,38.43,78000.18,0.0,-0.36387,0.00012,29.9381]
[1777206488185,38.43,78000.18,0.0,-0.36387,0.00012,29.9381]
[1777206488024,38.43,77996.99,0.0,-0.36426,0.00012,29.94774]
[1777206488274,38.43,77996.99,0.0,-0.36426,0.00012,29.94776]
[1777206489633,38.43,77996.99,0.0,-0.36426,0.00012,29.94776]
[1777206492835,38.43,77989.57,0.0,-0.36517,0.00012,29.97002]
[1777206494326,38.43,77987.87,0.0,-0.36538,0.00012,29.9751]
[1777206495870,38.43,77986.0,0.0,-0.36561,0.00012,29.98067]
[1777206496330,38.43,77985.84,0.0,-0.36563,0.00012,29.98114]
[1777206499414,38.43,77985.52,0.0,-0.36567,0.00012,29.98207]
[1777206500404,38.43,77985.27,0.0,-0.3657,0.00012,29.9828]
[1777206502118,38.43,77984.91,0.0,-0.36574,0.00012,29.98386]
[1777206502388,38.43,77984.3,0.0,-0.36581,0.00012,29.98566]
[1777206502683,38.43,77984.3,0.0,-0.36581,0.00012,29.98566]
[1777206502784,38.43,77982.27,0.0,-0.36606,0.00012,29.99168]
[1777206503396,38.43,77982.27,0.0,-0.36606,0.00012,29.99168]
[1777206503478,38.43,77980.14,0.0,-0.36632,0.00012,29.99799]
[1777206504911,38.43,77980.14,0.0,-0.36632,0.00012,29.99799]
[1777206505012,38.43,77979.12,0.0,-0.36645,0.00012,30.001]
[1777206505956,38.43,77979.12,0.0,-0.36645,0.00012,30.001]
[1777206505964,38.43,77979.12,0.0,-0.36645,0.00012,30.001]
[1777206506037,38.43,77979.82,0.0,-0.36636,0.00012,29.99891]
[1777206507587,38.43,77979.82,0.0,-0.36636,0.00012,29.99888]
[1777206507688,38.43,77978.37,0.0,-0.36654,0.00012,30.00325]
[1777206513492,38.44,77975.42,0.0,-0.36691,0.00012,30.00928]
[1777206513725,38.44,77975.42,0.0,-0.36691,0.00012,30.00935]
[1777206516654,38.44,77975.42,0.0,-0.36691,0.00012,30.00935]
[1777206519953,38.44,77973.79,0.0,-0.36711,0.00012,30.01419]
[1777206520688,38.44,77973.79,0.0,-0.36711,0.00012,30.01418]
[1777206521485,38.44,77973.73,0.0,-0.36712,0.00012,30.01435]
[1777206522841,38.44,77973.85,0.0,-0.3671,0.00012,30.01396]
[1777206523020,38.44,77974.55,0.0,-0.36702,0.00012,30.01186]
[1777206527505,38.44,77975.02,0.0,-0.36695,0.00012,30.01035]
[1777206528129,38.44,77972.78,0.0,-0.36723,0.00012,30.01691]
[1777206528918,38.44,77972.78,0.0,-0.36723,0.00012,30.01691]
[1777206529010,38.44,77972.78,0.0,-0.36723,0.00012,30.01691]
[1777206529110,38.44,77968.91,0.0,-0.3677,0.00012,30.02823]
[1777206530977,38.44,77968.91,0.0,-0.3677,0.00012,30.0282]
[1777206531113,38.43,77967.08,0.0,-0.36792,0.00012,30.0335]
[1777206537613,38.43,77965.77,0.0,-0.36807,0.00012,30.03699]
[1777206543109,38.43,77965.42,0.0,-0.36811,0.00012,30.03782]
[1777206548690,38.42,77963.69,0.0,-0.36831,0.00012,30.04256]
[1777206553727,38.42,77961.51,0.0,-0.36857,0.00012,30.04869]
[1777206554614,38.42,77961.51,0.0,-0.36857,0.00012,30.04869]
[1777206554739,38.42,77956.93,0.0,-0.36914,0.00012,30.06203]
[1777206559770,38.42,77948.82,0.0,-0.37014,0.00012,30.08557]
[1777206564805,38.43,77947.62,0.0,-0.37029,0.00012,30.08911]
[1777206566596,38.43,77952.91,0.0,-0.36964,0.00012,30.07391]
[1777206566819,38.42,77952.91,0.0,-0.36964,0.00012,30.07387]
[1777206568480,38.42,77954.52,0.0,-0.36944,0.00012,30.0692]
[1777206568833,38.42,77955.23,0.0,-0.36935,0.00012,30.06712]
[1777206571678,38.42,77956.33,0.0,-0.36922,0.00012,30.06389]
[1777206571854,38.42,77955.7,0.0,-0.36928,0.00012,30.06268]
[1777206576888,38.42,77958.4,0.0,-0.36895,0.00012,30.05477]
[1777206581924,38.42,77957.45,0.0,-0.36906,0.00012,30.05745]
[1777206584434,38.42,77956.85,0.0,-0.36913,0.00012,30.05916]
[1777206584944,38.42,77956.75,0.0,-0.36914,0.00012,30.05943]
[1777206586394,38.42,77956.72,0.0,-0.36915,0.00012,30.05951]
[1777206586959,38.42,77956.45,0.0,-0.36918,0.00012,30.06027]
[1777206588130,38.42,77956.45,0.0,-0.36918,0.00012,30.06027]
[1777206588231,38.42,77956.07,0.0,-0.36923,0.00012,30.06136]
[1777206593893,38.42,77957.23,0.0,-0.36908,0.00012,30.05793]
[1777206597362,38.42,77957.51,0.0,-0.36904,0.00012,30.05708]
[1777206598041,38.42,77956.81,0.0,-0.36913,0.00012,30.05909]
[1777206599273,38.42,77956.81,0.0,-0.36913,0.00012,30.05909]
[1777206599289,38.42,77956.6,0.0,-0.36916,0.00012,30.05968]
[1777206600118,38.42,77956.6,0.0,-0.36916,0.00012,30.05968]
[1777206600157,38.42,77956.62,0.0,-0.36915,0.00012,30.05962]
[1777206605193,38.42,77949.27,0.0,-0.37006,0.00012,30.08077]
[1777206612138,38.42,77949.58,0.0,-0.37001,0.00012,30.07971]
[1777206617173,38.41,77949.47,0.0,-0.37002,0.00012,30.07991]
[1777206622776,38.41,77949.98,0.0,-0.36995,0.00012,30.07819]
[1777206628251,38.41,77950.71,0.0,-0.36985,0.00012,30.07579]
[1777206630612,38.4,77950.43,0.0,-0.36988,0.00012,30.07648]
[1777206631271,38.4,77949.95,0.0,-0.36993,0.00012,30.0748]
[1777206631439,38.4,77949.95,0.0,-0.36993,0.00012,30.0748]
[1777206632278,38.4,77949.15,0.0,-0.37002,0.00012,30.07704]
[1777206633214,38.4,77949.15,0.0,-0.37002,0.00012,30.07704]
[1777206633316,38.4,77949.34,0.0,-0.37,0.00012,30.07643]
[1777206636610,38.4,77949.53,0.0,-0.36997,0.00012,30.07571]
[1777206636973,38.4,77949.53,0.0,-0.36997,0.00012,30.07571]
[1777206640058,38.4,77953.0,0.0,-0.36953,0.00012,30.06553]
[1777206645370,38.39,77952.85,0.0,-0.36954,0.00012,30.06565]
[1777206650363,38.39,77952.79,0.0,-0.36954,0.00012,30.06567]
[1777206657233,38.39,77953.88,0.0,-0.36939,0.00012,30.06216]
[1777206665446,38.38,77955.29,0.0,-0.3692,0.00012,30.05762]
[1777206669335,38.38,77955.41,0.0,-0.36918,0.00012,30.05716]
[1777206675580,38.37,77957.03,0.0,-0.36896,0.00012,30.05194]
[1777206680615,38.37,77957.91,0.0,-0.36884,0.00012,30.04913]
[1777206685650,38.37,77956.43,0.0,-0.36902,0.00012,30.05317]
[1777206690687,38.36,77957.02,0.0,-0.36893,0.00012,30.05118]
[1777206699749,38.36,77957.64,0.0,-0.36883,0.00012,30.04588]
[1777206704784,38.35,77959.73,0.0,-0.36856,0.00012,30.03954]
[1777206705668,38.35,77959.73,0.0,-0.36856,0.00012,30.03954]
[1777206706157,38.35,77959.73,0.0,-0.36856,0.00012,30.03954]
[1777206706716,38.35,77964.38,0.0,-0.36799,0.00012,30.0259]
[1777206706749,38.35,77964.38,0.0,-0.36799,0.00012,30.0259]
[1777206707355,38.35,77964.38,0.0,-0.36799,0.00012,30.0259]
[1777206707368,38.35,77964.38,0.0,-0.36799,0.00012,30.0259]
[1777206707418,38.35,77966.06,0.0,-0.36777,0.00012,30.02089]
[1777206708136,38.35,77966.06,0.0,-0.36777,0.00012,30.02089]
[1777206708226,38.35,77966.06,0.0,-0.36777,0.00012,30.02089]
[1777206713406,38.35,77967.16,0.0,-0.36763,0.00012,30.01749]
[1777206718882,38.35,77965.15,0.0,-0.36787,0.00012,30.02317]
[1777206721114,38.35,77965.15,0.0,-0.36787,0.00012,30.02317]
[1777206721215,38.35,77964.74,0.0,-0.36792,0.00012,30.0243]
[1777206727935,38.34,77960.03,0.0,-0.3685,0.00012,30.03791]
[1777206728015,38.34,77959.93,0.0,-0.3685,0.00012,30.03807]
[1777206733246,38.34,77960.1,0.0,-0.36847,0.00012,30.03737]
[1777206733332,38.34,77960.01,0.0,-0.36848,0.00012,30.03759]
[1777206734564,38.34,77960.01,0.0,-0.36848,0.00012,30.03754]
[1777206734995,38.34,77957.61,0.0,-0.36878,0.00012,30.04448]
[1777206740078,38.33,77956.65,0.0,-0.36889,0.00012,30.04705]
[1777206746073,38.33,77957.29,0.0,-0.36879,0.00012,30.04479]
[1777206754130,38.32,77958.97,0.0,-0.36856,0.00012,30.03645]
[1777206759171,38.32,77958.99,0.0,-0.36855,0.00012,30.03618]
[1777206766213,38.32,77959.64,0.0,-0.36845,0.00012,30.03387]
[1777206773841,38.31,77960.08,0.0,-0.36838,0.00012,30.03217]
[1777206778293,38.31,77961.35,0.0,-0.36822,0.00012,30.0283]
[1777206778394,38.31,77962.01,0.0,-0.36814,0.00012,30.02632]
[1777206779855,38.31,77962.01,0.0,-0.36814,0.00012,30.02627]
[1777206779937,38.31,77962.13,0.0,-0.36812,0.00012,30.02587]
[1777206786357,38.3,77962.05,0.0,-0.36812,0.00012,30.02582]
[1777206791395,38.3,77960.79,0.0,-0.36826,0.00012,30.02927]
[1777206792664,38.3,77960.74,0.0,-0.36827,0.00012,30.02937]
[1777206793410,38.3,77960.51,0.0,-0.3683,0.00012,30.02999]
[1777206799453,38.29,77960.63,0.0,-0.36827,0.00012,30.02933]
[1777206802776,38.29,77960.77,0.0,-0.36825,0.00012,30.02877]
[1777206803482,38.29,77960.9,0.0,-0.36823,0.00012,30.02834]
[1777206803650,38.29,77960.9,0.0,-0.36823,0.00012,30.02834]
[1777206804489,38.29,77961.37,0.0,-0.36817,0.00012,30.02691]
[1777206806481,38.29,77963.03,0.0,-0.36796,0.00012,30.02199]
[1777206806503,38.29,77962.9,0.0,-0.36798,0.00012,30.02232]
[1777206811538,38.29,77962.81,0.0,-0.36797,0.00012,30.01929]
[1777206817580,38.28,77962.56,0.0,-0.36799,0.00012,30.01974]
[1777206822615,38.28,77962.01,0.0,-0.36805,0.00012,30.02113]
[1777206827650,38.28,77962.4,0.0,-0.36799,0.00012,30.01976]
[1777206832684,38.27,77962.78,0.0,-0.36793,0.00012,30.01844]
[1777206837720,38.27,77962.61,0.0,-0.36795,0.00012,30.01873]
[1777206843122,38.27,77962.42,0.0,-0.36796,0.00012,30.01913]
[1777206843223,38.27,77962.29,0.0,-0.36798,0.00012,30.01947]
[1777206850056,38.27,77961.8,0.0,-0.36803,0.00012,30.0207]
[1777206850094,38.27,77961.55,0.0,-0.36806,0.00012,30.02135]
[1777206856854,38.26,77961.27,0.0,-0.36808,0.00012,30.02187]
[1777206861888,38.26,77960.83,0.0,-0.36813,0.00012,30.02293]
[1777206866922,38.26,77960.57,0.0,-0.36815,0.00012,30.02347]
[1777206871959,38.25,77960.77,0.0,-0.36811,0.00012,30.01966]
[1777206876992,38.25,77958.9,0.0,-0.36833,0.00012,30.02492]
[1777206882028,38.25,77959.5,0.0,-0.36825,0.00012,30.02294]
[1777206887063,38.25,77959.42,0.0,-0.36825,0.00012,30.02297]
[1777206893106,38.24,77959.72,0.0,-0.36821,0.00012,30.02184]
[1777206898141,38.24,77959.79,0.0,-0.36819,0.00012,30.02144]
[1777206903177,38.24,77959.93,0.0,-0.36817,0.00012,30.02084]
[1777206904368,38.24,77959.93,0.0,-0.36817,0.00012,30.02084]
[1777206904469,38.24,77959.82,0.0,-0.36818,0.00012,30.02112]
[1777206910225,38.23,77960.41,0.0,-0.3681,0.00012,30.01916]
[1777206913601,38.23,77960.78,0.0,-0.36805,0.00012,30.01801]
[1777206913619,38.23,77960.78,0.0,-0.36805,0.00012,30.01797]
[1777206920292,38.23,77960.78,0.0,-0.36804,0.00012,30.01772]
[1777206930365,38.22,77960.94,0.0,-0.36801,0.00012,30.01692]
[1777206941443,38.22,77960.86,0.0,-0.36799,0.00012,30.01379]
[1777206943396,38.22,77960.86,0.0,-0.36799,0.00012,30.01379]
[1777206943497,38.22,77961.07,0.0,-0.36796,0.00012,30.0131]
[1777206950355,38.22,77961.07,0.0,-0.36796,0.00012,30.01304]
[1777206950506,38.22,77961.07,0.0,-0.36796,0.00012,30.01289]
[1777206955543,38.21,77961.03,0.0,-0.36795,0.00012,30.01285]
[1777206961150,38.21,77960.82,0.0,-0.36798,0.00012,30.01332]
[1777206963292,38.21,77960.82,0.0,-0.36797,0.00012,30.01326]
[1777206963598,38.21,77960.86,0.0,-0.36797,0.00012,30.01311]
[1777206968339,38.21,77960.98,0.0,-0.36795,0.00012,30.01263]
[1777206968417,38.21,77961.09,0.0,-0.36793,0.00012,30.01228]
[1777206975246,38.21,77961.62,0.0,-0.36786,0.00012,30.01052]
[1777206980232,38.21,77962.55,0.0,-0.36774,0.00012,30.00764]
[1777206980333,38.21,77962.66,0.0,-0.36773,0.00012,30.00732]
[1777206987023,38.2,77962.36,0.0,-0.36776,0.00012,30.00808]
[1777206987124,38.2,77962.36,0.0,-0.36776,0.00012,30.00803]
[1777206992801,38.2,77962.14,0.0,-0.36777,0.00012,30.00552]
[1777206996444,38.2,77963.08,0.0,-0.36765,0.00012,30.0027]
[1777206996464,38.2,77963.4,0.0,-0.36761,0.00012,30.00173]
[1777207000435,38.2,77963.4,0.0,-0.36761,0.00012,30.00169]
[1777207000467,38.2,77963.3,0.0,-0.36762,0.00012,30.00195]
[1777207002358,38.2,77963.3,0.0,-0.36762,0.00012,30.00195]
[1777207002459,38.2,77963.3,0.0,-0.36762,0.00012,30.00191]
[1777207009920,38.2,77962.97,0.0,-0.36765,0.00012,30.00272]
[1777207015292,38.2,77962.71,0.0,-0.36768,0.00012,30.00339]
[1777207015393,38.2,77962.66,0.0,-0.36769,0.00012,30.00354]
[1777207020996,38.19,77962.8,0.0,-0.36767,0.00012,30.00301]
[1777207026293,38.19,77963.42,0.0,-0.36759,0.00012,30.0011]
[1777207026428,38.19,77963.42,0.0,-0.36759,0.00012,30.0011]
[1777207026489,38.19,77963.53,0.0,-0.36757,0.00012,30.00076]
[1777207027813,38.19,77963.53,0.0,-0.36757,0.00012,30.00074]
[1777207028048,38.19,77970.21,0.0,-0.36674,0.00012,29.98093]
[1777207033083,38.19,77969.66,0.0,-0.36681,0.00012,29.98254]
[1777207038717,38.19,77968.52,0.0,-0.36695,0.00012,29.9859]
[1777207044159,38.19,77967.61,0.0,-0.36706,0.00012,29.98855]
[1777207049193,38.19,77967.13,0.0,-0.36712,0.00012,29.98993]
[1777207054229,38.19,77966.2,0.0,-0.36722,0.00012,29.98964]
[1777207059802,38.19,77967.64,0.0,-0.36704,0.00012,29.98536]
[1777207065307,38.19,77967.57,0.0,-0.36705,0.00012,29.98554]
[1777207070342,38.19,77965.5,0.0,-0.36731,0.00012,29.99166]
[1777207075378,38.19,77965.2,0.0,-0.36734,0.00012,29.99252]
[1777207077360,38.19,77965.35,0.0,-0.36732,0.00012,29.99207]
[1777207077380,38.19,77965.35,0.0,-0.36732,0.00012,29.99207]
[1777207077461,38.19,77965.76,0.0,-0.36727,0.00012,29.99085]
[1777207078911,38.19,77965.76,0.0,-0.36727,0.00012,29.99085]
[1777207078920,38.19,77965.76,0.0,-0.36727,0.00012,29.99085]
[1777207079406,38.19,77965.76,0.0,-0.36727,0.00012,29.99084]
[1777207084542,38.19,77965.52,0.0,-0.3673,0.00012,29.99154]
[1777207090482,38.19,77965.78,0.0,-0.36727,0.00012,29.99076]
[1777207095517,38.19,77965.4,0.0,-0.36732,0.00012,29.99188]
[1777207100553,38.19,77965.98,0.0,-0.36724,0.00012,29.99016]
[1777207105588,38.19,77966.01,0.0,-0.36724,0.00012,29.99008]
[1777207112637,38.19,77966.06,0.0,-0.36723,0.00012,29.98693]
[1777207119685,38.19,77966.75,0.0,-0.36714,0.00012,29.9849]
[1777207124721,38.19,77966.89,0.0,-0.36712,0.00012,29.9845]
[1777207127394,38.19,77966.97,0.0,-0.36711,0.00012,29.98427]
[1777207127742,38.19,77966.97,0.0,-0.36711,0.00012,29.98427]
[1777207130220,38.19,77966.97,0.0,-0.36711,0.00012,29.98427]
[1777207130262,38.19,77967.06,0.0,-0.3671,0.00012,29.98401]
[1777207131794,38.19,77967.06,0.0,-0.3671,0.00012,29.98401]
[1777207131865,38.19,77967.06,0.0,-0.3671,0.00012,29.98402]
[1777207137870,38.19,77967.33,0.0,-0.36707,0.00012,29.98323]
[1777207145869,38.19,77966.63,0.0,-0.36716,0.00012,29.98534]
[1777207149393,38.19,77967.06,0.0,-0.36711,0.00012,29.98408]
[1777207150064,38.19,77967.03,0.0,-0.36711,0.00012,29.98418]
[1777207156515,38.19,77966.75,0.0,-0.36715,0.00012,29.98503]
[1777207162988,38.19,77967.25,0.0,-0.36708,0.00012,29.98357]
[1777207168024,38.19,77966.17,0.0,-0.36722,0.00012,29.98678]
[1777207173061,38.19,77966.54,0.0,-0.36716,0.00012,29.98267]
[1777207178523,38.19,77966.32,0.0,-0.36719,0.00012,29.98333]
[1777207184684,38.19,77966.47,0.0,-0.36717,0.00012,29.9829]
[1777207190567,38.19,77966.75,0.0,-0.36714,0.00012,29.98208]
[1777207193963,38.19,77966.6,0.0,-0.36716,0.00012,29.98253]
[1777207198130,38.19,77966.71,0.0,-0.36714,0.00012,29.98222]
[1777207200701,38.19,77966.82,0.0,-0.36713,0.00012,29.9819]
[1777207206816,38.19,77966.87,0.0,-0.36712,0.00012,29.98177]
[1777207214711,38.19,77967.3,0.0,-0.36707,0.00012,29.98051]
[1777207214738,38.19,77967.3,0.0,-0.36707,0.00012,29.98051]
[1777207214819,38.19,77967.3,0.0,-0.36707,0.00012,29.98051]
[1777207214836,38.19,77967.3,0.0,-0.36707,0.00012,29.98051]
[1777207214919,38.19,77967.18,0.0,-0.36709,0.00012,29.98087]
[1777207216779,38.19,77967.18,0.0,-0.36709,0.00012,29.98087]
[1777207218587,38.19,77960.0,0.0,-0.36798,0.00012,30.00207]
[1777207218611,38.19,77957.92,0.0,-0.36823,0.00012,30.00818]
[1777207223052,38.19,77958.31,0.0,-0.36818,0.00012,30.00697]
[1777207223289,38.19,77958.72,0.0,-0.36813,0.00012,30.00576]
[1777207225353,38.19,77958.72,0.0,-0.36813,0.00012,30.00574]
[1777207226281,38.19,77959.08,0.0,-0.36809,0.00012,30.00467]
[1777207226428,38.19,77958.74,0.0,-0.36813,0.00012,30.00566]
[1777207230458,38.19,77958.91,0.0,-0.36811,0.00012,30.00513]
[1777207230559,38.19,77958.91,0.0,-0.3681,0.00012,30.0051]
[1777207236499,38.19,77959.34,0.0,-0.36804,0.00012,30.00074]
[1777207245286,38.19,77959.46,0.0,-0.36802,0.00012,30.00037]
[1777207250598,38.19,77959.37,0.0,-0.36803,0.00012,30.00043]
[1777207255290,38.19,77959.56,0.0,-0.368,0.00012,29.99981]
[1777207260668,38.18,77959.13,0.0,-0.36805,0.00012,30.00098]
[1777207261595,38.18,77959.13,0.0,-0.36805,0.00012,30.00098]
[1777207261675,38.18,77958.81,0.0,-0.36809,0.00012,30.00191]
[1777207264654,38.18,77959.22,0.0,-0.36804,0.00012,30.00067]
[1777207265651,38.18,77959.52,0.0,-0.368,0.00012,29.99978]
[1777207269725,38.18,77956.12,0.0,-0.36842,0.00012,30.00971]
[1777207271738,38.18,77956.47,0.0,-0.36837,0.00012,30.00865]
[1777207277230,38.18,77956.72,0.0,-0.36834,0.00012,30.00789]
[1777207282494,38.18,77957.96,0.0,-0.36818,0.00012,30.00406]
[1777207282528,38.18,77957.96,0.0,-0.36818,0.00012,30.00404]
[1777207287074,38.18,77958.4,0.0,-0.36812,0.00012,30.00266]
[1777207287959,38.18,77958.4,0.0,-0.36812,0.00012,30.00266]
[1777207293899,38.18,77958.61,0.0,-0.36808,0.00012,29.9989]
[1777207298934,38.18,77958.42,0.0,-0.3681,0.00012,29.99937]
[1777207305452,38.18,77958.77,0.0,-0.36806,0.00012,29.99827]
[1777207311018,38.17,77959.25,0.0,-0.36799,0.00012,29.99673]
[1777207317640,38.17,77959.99,0.0,-0.3679,0.00012,29.99444]
[1777207323103,38.17,77960.2,0.0,-0.36787,0.00012,29.99373]
[1777207328490,38.17,77960.11,0.0,-0.36788,0.00012,29.99393]
[1777207328681,38.17,77958.45,0.0,-0.36808,0.00012,29.9988]
[1777207330712,38.17,77956.23,0.0,-0.36836,0.00012,30.00531]
[1777207332521,38.17,77955.83,0.0,-0.3684,0.00012,30.00643]
[1777207337608,38.17,77958.75,0.0,-0.36804,0.00012,29.99775]
[1777207338605,38.17,77956.99,0.0,-0.36825,0.00012,30.0029]
[1777207343852,38.17,77959.15,0.0,-0.36798,0.00012,29.99644]
[1777207344713,38.17,77959.25,0.0,-0.36797,0.00012,29.99613]
[1777207344808,38.17,77959.35,0.0,-0.36796,0.00012,29.99581]
[1777207350296,38.16,77958.97,0.0,-0.368,0.00012,29.99681]
[1777207355332,38.16,77959.14,0.0,-0.36796,0.00012,29.99318]
[1777207360366,38.16,77958.31,0.0,-0.36806,0.00012,29.99552]
[1777207365400,38.16,77956.98,0.0,-0.36822,0.00012,29.99932]
[1777207371442,38.16,77956.87,0.0,-0.36823,0.00012,29.99951]
[1777207376478,38.16,77953.5,0.0,-0.36865,0.00012,30.00929]
[1777207377195,38.16,77953.5,0.0,-0.36865,0.00012,30.00929]
[1777207378065,38.16,77951.38,0.0,-0.36891,0.00012,30.01546]
[1777207382644,38.16,77948.46,0.0,-0.36927,0.00012,30.02399]
[1777207382655,38.16,77948.46,0.0,-0.36927,0.00012,30.02399]
[1777207382733,38.16,77948.16,0.0,-0.36931,0.00012,30.02486]
[1777207388134,38.16,77949.59,0.0,-0.36913,0.00012,30.02065]
[1777207391660,38.16,77950.45,0.0,-0.36902,0.00012,30.01813]
[1777207393378,38.16,77950.07,0.0,-0.36907,0.00012,30.01923]
[1777207393597,38.16,77950.07,0.0,-0.36907,0.00012,30.01922]
[1777207398633,38.15,77949.71,0.0,-0.36911,0.00012,30.02024]
[1777207401133,38.15,77949.64,0.0,-0.36912,0.00012,30.02044]
[1777207401234,38.15,77949.56,0.0,-0.36913,0.00012,30.02066]
[1777207406300,38.15,77949.8,0.0,-0.3691,0.00012,30.01993]
[1777207411724,38.15,77949.66,0.0,-0.3691,0.00012,30.01728]
[1777207418773,38.15,77949.18,0.0,-0.36916,0.00012,30.01862]
[1777207423810,38.15,77947.77,0.0,-0.36933,0.00012,30.02268]
[1777207428993,38.15,77948.13,0.0,-0.36929,0.00012,30.02158]
[1777207429894,38.15,77948.12,0.0,-0.36929,0.00012,30.0216]
[1777207429953,38.15,77947.44,0.0,-0.36937,0.00012,30.02357]
[1777207435893,38.15,77947.88,0.0,-0.36932,0.00012,30.02221]
[1777207440928,38.15,77948.26,0.0,-0.36927,0.00012,30.02103]
[1777207446980,38.15,77948.77,0.0,-0.3692,0.00012,30.01947]
[1777207452007,38.15,77949.01,0.0,-0.36917,0.00012,30.01871]
[1777207456298,38.15,77949.12,0.0,-0.36915,0.00012,30.01834]
[1777207462077,38.15,77949.22,0.0,-0.36914,0.00012,30.01798]
[1777207468119,38.15,77949.41,0.0,-0.36911,0.00012,30.01736]
[1777207470012,38.15,77949.21,0.0,-0.36914,0.00012,30.01794]
[1777207470202,38.15,77949.21,0.0,-0.36914,0.00012,30.01794]
[1777207470225,38.15,77944.8,0.0,-0.36968,0.00012,30.03077]
[1777207470510,38.15,77944.8,0.0,-0.36968,0.00012,30.03077]
[1777207476176,38.14,77943.8,0.0,-0.36979,0.00012,30.03055]
[1777207481255,38.14,77944.66,0.0,-0.36968,0.00012,30.02793]
[1777207487251,38.14,77945.95,0.0,-0.36952,0.00012,30.02406]
[1777207492905,38.14,77946.52,0.0,-0.36944,0.00012,30.02232]
[1777207492916,38.14,77946.52,0.0,-0.36944,0.00012,30.02232]
[1777207495515,38.14,77946.42,0.0,-0.36945,0.00012,30.02256]
[1777207501551,38.14,77946.7,0.0,-0.36941,0.00012,30.02163]
[1777207502429,38.14,77945.12,0.0,-0.36961,0.00012,30.0262]
[1777207508034,38.14,77943.35,0.0,-0.36983,0.00012,30.03123]
[1777207510141,38.13,77943.32,0.0,-0.36983,0.00012,30.03126]
[1777207510245,38.13,77943.72,0.0,-0.36978,0.00012,30.03007]
[1777207511104,38.13,77943.72,0.0,-0.36978,0.00012,30.03007]
[1777207511178,38.13,77943.76,0.0,-0.36977,0.00012,30.02992]
[1777207512003,38.13,77943.76,0.0,-0.36977,0.00012,30.02992]
[1777207513130,38.13,77944.05,0.0,-0.36973,0.00012,30.02905]
[1777207518929,38.13,77944.01,0.0,-0.36973,0.00012,30.029]
[1777207524249,38.13,77942.51,0.0,-0.36991,0.00012,30.0332]
[1777207525315,38.13,77942.6,0.0,-0.3699,0.00012,30.0329]
[1777207528598,38.13,77938.94,0.0,-0.37035,0.00012,30.04335]
[1777207528644,38.13,77939.01,0.0,-0.37034,0.00012,30.04311]
[1777207529395,38.13,77939.01,0.0,-0.37034,0.00012,30.04311]
[1777207529548,38.13,77939.01,0.0,-0.37034,0.00012,30.04307]
[1777207534582,38.12,77928.88,0.0,-0.37158,0.00012,30.069]
[1777207539619,38.12,77921.33,0.0,-0.37252,0.00012,30.09048]
[1777207539829,38.12,77918.65,0.0,-0.37286,0.00012,30.0981]
[1777207540893,38.12,77906.87,0.0,-0.37433,0.00013,30.13128]
[1777207542874,38.12,77906.95,0.0,-0.37433,0.00013,30.13124]
[1777207543594,38.12,77906.95,0.0,-0.37433,0.00013,30.13124]
[1777207543690,38.13,77907.32,0.0,-0.37428,0.00013,30.13028]
[1777207549256,38.13,77908.44,0.0,-0.37416,0.00012,30.12751]
[1777207554724,38.14,77909.05,0.0,-0.3741,0.00012,30.12618]
[1777207558703,38.14,77909.14,0.0,-0.37409,0.00012,30.12609]
[1777207559888,38.14,77908.82,0.0,-0.37413,0.00012,30.12709]
[1777207559975,38.14,77907.58,0.0,-0.37429,0.00012,30.13056]
[1777207561937,38.14,77907.58,0.0,-0.37429,0.00012,30.13062]
[1777207561948,38.14,77907.58,0.0,-0.37429,0.00012,30.13062]
[1777207562014,38.14,77894.39,0.0,-0.37594,0.00013,30.16731]
[1777207562467,38.14,77894.39,0.0,-0.37594,0.00013,30.16731]
[1777207562517,38.14,77894.39,0.0,-0.37594,0.00013,30.16731]
[1777207562781,38.14,77894.39,0.0,-0.37595,0.00013,30.16737]
[1777207563494,38.14,77894.39,0.0,-0.37595,0.00013,30.16737]
[1777207563564,38.14,77894.39,0.0,-0.37595,0.00013,30.16737]
[1777207563659,38.14,77894.39,0.0,-0.37595,0.00013,30.16737]
[1777207563993,38.14,77894.39,0.0,-0.37595,0.00013,30.16737]
[1777207564205,38.14,77875.3,0.0,-0.37834,0.00013,30.21951]
[1777207565032,38.14,77875.3,0.0,-0.37834,0.00013,30.21951]
[1777207565051,38.14,77875.3,0.0,-0.37834,0.00013,30.21951]
[1777207565176,38.14,77880.92,0.0,-0.37764,0.00013,30.20431]
[1777207568025,38.14,77877.28,0.0,-0.37809,0.00013,30.2142]
[1777207568091,38.14,77877.28,0.0,-0.37809,0.00013,30.2142]
[1777207568182,38.14,77875.88,0.0,-0.37827,0.00013,30.218]
[1777207570030,38.14,77875.88,0.0,-0.37827,0.00013,30.21801]
[1777207570141,38.14,77869.61,0.0,-0.37906,0.00013,30.2349]
[1777207572015,38.14,77868.96,0.0,-0.37914,0.00013,30.23664]
[1777207572063,38.14,77868.96,0.0,-0.37914,0.00013,30.23664]
[1777207572293,38.14,77868.96,0.0,-0.37914,0.00013,30.23664]
[1777207572325,38.14,77866.95,0.0,-0.37939,0.00013,30.24203]
[1777207572492,38.14,77866.95,0.0,-0.37939,0.00013,30.24203]
[1777207572494,38.14,77866.95,0.0,-0.37939,0.00013,30.24203]
[1777207572852,38.14,77866.95,0.0,-0.37939,0.00013,30.24202]
[1777207574171,38.14,77866.95,0.0,-0.37939,0.00013,30.24202]
[1777207574179,38.14,77847.53,0.0,-0.38183,0.00013,30.2934]
[1777207575222,38.14,77847.49,0.0,-0.38183,0.00013,30.29348]
[1777207575433,38.14,77847.49,0.0,-0.38183,0.00013,30.29348]
[1777207576291,38.14,77847.49,0.0,-0.38183,0.00013,30.29348]
[1777207576325,38.14,77847.49,0.0,-0.38183,0.00013,30.29348]
[1777207576314,38.14,77824.59,0.0,-0.38472,0.00013,30.35257]
[1777207576629,38.14,77824.59,0.0,-0.38472,0.00013,30.35257]
[1777207576964,38.14,77824.59,0.0,-0.38472,0.00013,30.35257]
[1777207577216,38.14,77803.82,0.0,-0.38734,0.00013,30.40484]
[1777207577547,38.14,77803.82,0.0,-0.38734,0.00013,30.40484]
[1777207577901,38.15,77803.82,0.0,-0.38735,0.00013,30.40493]
[1777207578494,38.15,77803.82,0.0,-0.38735,0.00013,30.40493]
[1777207578907,38.15,77798.18,0.0,-0.38806,0.00013,30.41893]
[1777207579805,38.15,77798.18,0.0,-0.38806,0.00013,30.41893]
[1777207579932,38.15,77798.18,0.0,-0.38806,0.00013,30.41893]
[1777207580047,38.15,77798.18,0.0,-0.38806,0.00013,30.41893]
[1777207580190,38.15,77798.18,0.0,-0.38806,0.00013,30.41893]
[1777207580353,38.15,77798.18,0.0,-0.38806,0.00013,30.41893]
[1777207580261,38.15,77784.93,0.0,-0.38974,0.00013,30.45137]
[1777207580966,38.15,77778.64,0.0,-0.39054,0.00013,30.46659]
[1777207582213,38.15,77778.64,0.0,-0.39054,0.00013,30.46659]
[1777207582284,38.15,77777.59,0.0,-0.39067,0.00013,30.46914]
[1777207584199,38.15,77777.59,0.0,-0.39068,0.00013,30.46916]
[1777207584244,38.15,77777.59,0.0,-0.39068,0.00013,30.46916]
[1777207584359,38.15,77777.59,0.0,-0.39068,0.00013,30.46916]
[1777207584286,38.15,77771.79,0.0,-0.39141,0.00013,30.48305]
[1777207585063,38.15,77771.79,0.0,-0.39141,0.00013,30.48305]
[1777207585876,38.15,77773.56,0.0,-0.39119,0.00013,30.47883]
[1777207590396,38.15,77780.67,0.0,-0.39029,0.00013,30.4618]
[1777207590778,38.15,77780.67,0.0,-0.39029,0.00013,30.4618]
[1777207590789,38.15,77780.67,0.0,-0.39029,0.00013,30.4618]
[1777207591322,38.15,77780.67,0.0,-0.39029,0.00013,30.4618]
[1777207590991,38.15,77780.27,0.0,-0.39034,0.00013,30.46278]
[1777207592000,38.15,77779.08,0.0,-0.39048,0.00013,30.46269]
[1777207593266,38.15,77779.08,0.0,-0.39048,0.00013,30.46269]
[1777207593608,38.15,77780.76,0.0,-0.39027,0.00013,30.45867]
[1777207594241,38.15,77780.76,0.0,-0.39027,0.00013,30.45867]
[1777207594347,38.15,77780.76,0.0,-0.39027,0.00013,30.45867]
[1777207594336,38.15,77782.89,0.0,-0.39,0.00013,30.45353]
[1777207594590,38.15,77782.89,0.0,-0.39,0.00013,30.45353]
[1777207595020,38.15,77782.89,0.0,-0.39,0.00013,30.45354]
[1777207596203,38.15,77782.89,0.0,-0.39,0.00013,30.45354]
[1777207596304,38.15,77774.59,0.0,-0.39105,0.00013,30.47351]
[1777207596523,38.15,77774.59,0.0,-0.39105,0.00013,30.47351]
[1777207597033,38.15,77774.59,0.0,-0.39105,0.00013,30.47352]
[1777207598015,38.15,77774.59,0.0,-0.39105,0.00013,30.47352]
[1777207598454,38.15,77773.92,0.0,-0.39114,0.00013,30.47513]
[1777207599350,38.15,77773.92,0.0,-0.39114,0.00013,30.47513]
[1777207599372,38.15,77774.78,0.0,-0.39103,0.00013,30.47307]
[1777207604738,38.15,77778.64,0.0,-0.39054,0.00013,30.46383]
[1777207608560,38.15,77779.04,0.0,-0.39049,0.00013,30.46288]
[1777207608589,38.15,77779.04,0.0,-0.39049,0.00013,30.46288]
[1777207609119,38.15,77778.94,0.0,-0.3905,0.00013,30.46313]
[1777207611910,38.15,77778.6,0.0,-0.39055,0.00013,30.46395]
[1777207611950,38.15,77778.6,0.0,-0.39055,0.00013,30.46395]
[1777207613395,38.15,77779.77,0.0,-0.3904,0.00013,30.46114]
[1777207613401,38.15,77787.94,0.0,-0.38937,0.00013,30.44138]
[1777207615715,38.15,77781.43,0.0,-0.39019,0.00013,30.45717]
[1777207615767,38.15,77781.43,0.0,-0.39019,0.00013,30.45717]
[1777207616265,38.15,77779.13,0.0,-0.39048,0.00013,30.46272]
[1777207621354,38.15,77771.74,0.0,-0.39142,0.00013,30.48043]
[1777207622068,38.15,77771.74,0.0,-0.39142,0.00013,30.48043]
[1777207622104,38.15,77771.74,0.0,-0.39142,0.00013,30.48043]
[1777207622200,38.15,77771.74,0.0,-0.39142,0.00013,30.48043]
[1777207622251,38.15,77776.41,0.0,-0.39083,0.00013,30.46927]
[1777207623256,38.15,77776.41,0.0,-0.39083,0.00013,30.46927]
[1777207623277,38.15,77776.41,0.0,-0.39083,0.00013,30.46927]
[1777207623320,38.15,77784.91,0.0,-0.38975,0.00013,30.44878]
[1777207623960,38.15,77784.91,0.0,-0.38975,0.00013,30.44878]
[1777207624423,38.15,77784.3,0.0,-0.38983,0.00013,30.45026]
[1777207625334,38.15,77793.13,0.0,-0.38871,0.00013,30.42877]
[1777207626906,38.15,77793.13,0.0,-0.38871,0.00013,30.4288]
[1777207627244,38.15,77794.36,0.0,-0.38856,0.00013,30.42581]
[1777207632279,38.16,77801.58,0.0,-0.38765,0.00013,30.4082]
[1777207632748,38.16,77801.58,0.0,-0.38765,0.00013,30.4082]
[1777207632755,38.16,77801.58,0.0,-0.38765,0.00013,30.4082]
[1777207632854,38.16,77801.58,0.0,-0.38765,0.00013,30.4082]
[1777207632961,38.16,77801.58,0.0,-0.38765,0.00013,30.4082]
[1777207634726,38.16,77810.49,0.0,-0.38653,0.00013,30.38611]
[1777207635395,38.16,77825.71,0.0,-0.38461,0.00013,30.34772]
[1777207635592,38.16,77825.71,0.0,-0.38461,0.00013,30.34772]
[1777207635727,38.16,77825.71,0.0,-0.38461,0.00013,30.34772]
[1777207636266,38.16,77825.71,0.0,-0.38461,0.00013,30.34772]
[1777207636282,38.16,77825.71,0.0,-0.38461,0.00013,30.34772]
[1777207636722,38.16,77831.64,0.0,-0.38386,0.00013,30.33254]
[1777207636811,38.16,77831.64,0.0,-0.38386,0.00013,30.33254]
[1777207636880,38.16,77831.64,0.0,-0.38386,0.00013,30.33254]
[1777207637318,38.16,77831.64,0.0,-0.38386,0.00013,30.33254]
[1777207637832,38.16,77831.64,0.0,-0.38386,0.00013,30.33254]
[1777207637857,38.16,77831.64,0.0,-0.38386,0.00013,30.33254]
[1777207638415,38.16,77840.13,0.0,-0.38279,0.00013,30.31067]
[1777207638442,38.16,77840.13,0.0,-0.38279,0.00013,30.31067]
[1777207642025,38.16,77844.41,0.0,-0.38226,0.00013,30.29956]
[1777207643111,38.16,77842.55,0.0,-0.38249,0.00013,30.30441]
[1777207643129,38.16,77842.55,0.0,-0.38249,0.00013,30.30441]
[1777207648394,38.16,77838.81,0.0,-0.38296,0.00013,30.31416]
[1777207654434,38.16,77835.8,0.0,-0.38334,0.00013,30.31903]
[1777207659000,38.16,77834.88,0.0,-0.38345,0.00013,30.32144]
[1777207659167,38.16,77834.88,0.0,-0.38345,0.00013,30.32144]
[1777207659246,38.16,77834.88,0.0,-0.38345,0.00013,30.32144]
[1777207659431,38.16,77833.88,0.0,-0.38358,0.00013,30.32403]
[1777207660245,38.16,77818.54,0.0,-0.38551,0.00013,30.36312]
[1777207661439,38.17,77813.49,0.0,-0.38616,0.00013,30.376]
[1777207661714,38.17,77813.49,0.0,-0.38616,0.00013,30.376]
[1777207661741,38.17,77813.49,0.0,-0.38616,0.00013,30.376]
[1777207665576,38.17,77821.72,0.0,-0.38512,0.00013,30.35534]
[1777207667576,38.17,77821.72,0.0,-0.38512,0.00013,30.35535]
[1777207667618,38.17,77821.72,0.0,-0.38512,0.00013,30.35535]
[1777207668096,38.17,77822.86,0.0,-0.38498,0.00013,30.35247]
[1777207669551,38.17,77825.87,0.0,-0.3846,0.00013,30.34477]
[1777207672380,38.16,77827.77,0.0,-0.38436,0.00013,30.3398]
[1777207675546,38.16,77830.95,0.0,-0.38395,0.00013,30.33156]
[1777207675563,38.16,77830.95,0.0,-0.38395,0.00013,30.33156]
[1777207676378,38.16,77830.95,0.0,-0.38395,0.00013,30.33156]
[1777207676436,38.16,77831.97,0.0,-0.38382,0.00013,30.3289]
[1777207679216,38.16,77832.51,0.0,-0.38375,0.00013,30.32744]
[1777207679317,38.16,77834.08,0.0,-0.38355,0.00013,30.32337]
[1777207681563,38.16,77834.74,0.0,-0.38346,0.00013,30.32161]
[1777207681623,38.16,77834.72,0.0,-0.38346,0.00013,30.32163]
[1777207683351,38.16,77834.72,0.0,-0.38346,0.00013,30.32163]
[1777207683408,38.16,77835.24,0.0,-0.3834,0.00013,30.32025]
[1777207688392,38.16,77835.41,0.0,-0.38338,0.00013,30.31981]
[1777207688673,38.16,77833.64,0.0,-0.3836,0.00013,30.32442]
[1777207693845,38.16,77834.58,0.0,-0.38348,0.00013,30.32186]
[1777207700330,38.15,77837.99,0.0,-0.38304,0.00013,30.31284]
[1777207705794,38.15,77839.99,0.0,-0.38278,0.00013,30.30752]
[1777207709653,38.15,77836.36,0.0,-0.38323,0.00013,30.31685]
[1777207710501,38.15,77836.36,0.0,-0.38323,0.00013,30.31685]
[1777207710500,38.15,77836.7,0.0,-0.38319,0.00013,30.31591]
[1777207710829,38.15,77836.7,0.0,-0.38319,0.00013,30.31591]
[1777207714171,38.15,77832.41,0.0,-0.38372,0.00013,30.32399]
[1777207714227,38.15,77829.2,0.0,-0.38413,0.00013,30.33229]
[1777207714568,38.15,77829.2,0.0,-0.38413,0.00013,30.33229]
[1777207714579,38.15,77829.2,0.0,-0.38413,0.00013,30.33229]
[1777207715201,38.15,77829.2,0.0,-0.38413,0.00013,30.33229]
[1777207715452,38.15,77829.02,0.0,-0.38415,0.00013,30.33282]
[1777207715754,38.15,77829.02,0.0,-0.38415,0.00013,30.33282]
[1777207715766,38.15,77829.02,0.0,-0.38415,0.00013,30.33282]
[1777207715865,38.15,77829.02,0.0,-0.38415,0.00013,30.33284]
[1777207717331,38.15,77829.02,0.0,-0.38415,0.00013,30.33284]
[1777207718200,38.15,77828.43,0.0,-0.38423,0.00013,30.33436]
[1777207718295,38.15,77827.6,0.0,-0.38434,0.00013,30.3365]
[1777207721572,38.15,77828.0,0.0,-0.38429,0.00013,30.33553]
[1777207721907,38.15,77827.95,0.0,-0.38429,0.00013,30.33567]
[1777207726942,38.15,77827.97,0.0,-0.38429,0.00013,30.33567]
[1777207731977,38.15,77829.38,0.0,-0.38412,0.00013,30.33208]
[1777207737011,38.15,77829.18,0.0,-0.38414,0.00013,30.33262]
[1777207742048,38.16,77834.03,0.0,-0.38353,0.00013,30.32021]
[1777207747082,38.15,77835.07,0.0,-0.3834,0.00013,30.31739]
[1777207752116,38.15,77837.24,0.0,-0.38312,0.00013,30.31162]
[1777207757152,38.15,77837.26,0.0,-0.38311,0.00013,30.31141]
[1777207762186,38.15,77837.29,0.0,-0.3831,0.00013,30.31118]
[1777207767224,38.14,77839.1,0.0,-0.38286,0.00013,30.30634]
[1777207772541,38.14,77837.84,0.0,-0.38301,0.00013,30.3065]
[1777207782327,38.14,77828.84,0.0,-0.38413,0.00013,30.32934]
[1777207786487,38.13,77827.7,0.0,-0.38427,0.00013,30.33217]
[1777207787364,38.13,77826.91,0.0,-0.38436,0.00013,30.33412]
[1777207792397,38.13,77828.18,0.0,-0.3842,0.00013,30.33072]
[1777207797432,38.13,77832.2,0.0,-0.38368,0.00013,30.32025]
[1777207802468,38.13,77830.4,0.0,-0.3839,0.00013,30.32475]
[1777207805993,38.12,77831.57,0.0,-0.38375,0.00013,30.32167]
[1777207806662,38.12,77831.57,0.0,-0.38375,0.00013,30.32165]
[1777207807081,38.12,77831.57,0.0,-0.38375,0.00013,30.32165]
[1777207807094,38.12,77831.57,0.0,-0.38375,0.00013,30.32165]
[1777207807517,38.12,77831.57,0.0,-0.38375,0.00013,30.32165]
[1777207810152,38.12,77839.92,0.0,-0.3827,0.00013,30.3]
[1777207810181,38.12,77839.92,0.0,-0.3827,0.00013,30.3]
[1777207811597,38.12,77839.25,0.0,-0.38278,0.00013,30.30171]
[1777207812540,38.12,77843.04,0.0,-0.3823,0.00013,30.29181]
[1777207817280,38.12,77849.68,0.0,-0.38146,0.00013,30.27438]
[1777207817293,38.12,77849.68,0.0,-0.38146,0.00013,30.27438]
[1777207817573,38.12,77850.45,0.0,-0.38137,0.00013,30.27235]
[1777207817779,38.12,77850.45,0.0,-0.38137,0.00013,30.27235]
[1777207818044,38.12,77850.45,0.0,-0.38137,0.00013,30.27235]
[1777207818580,38.12,77851.29,0.0,-0.38126,0.00013,30.27014]
[1777207819665,38.12,77849.17,0.0,-0.38153,0.00013,30.27571]
[1777207819685,38.12,77849.17,0.0,-0.38153,0.00013,30.27571]
[1777207820597,38.12,77844.89,0.0,-0.38206,0.00013,30.2869]
[1777207821716,38.12,77845.02,0.0,-0.38205,0.00013,30.28656]
[1777207822609,38.12,77845.6,0.0,-0.38197,0.00013,30.28503]
[1777207827799,38.12,77844.97,0.0,-0.38205,0.00013,30.28661]
[1777207832094,38.12,77849.19,0.0,-0.38151,0.00013,30.27254]
[1777207832405,38.12,77849.19,0.0,-0.38151,0.00013,30.27254]
[1777207833367,38.12,77850.12,0.0,-0.38139,0.00013,30.2701]
[1777207833903,38.12,77850.56,0.0,-0.38134,0.00013,30.26894]
[1777207834325,38.12,77850.56,0.0,-0.38134,0.00013,30.26894]
[1777207834337,38.12,77850.56,0.0,-0.38134,0.00013,30.26894]
[1777207834398,38.12,77851.77,0.0,-0.38118,0.00013,30.26575]
[1777207835042,38.12,77851.77,0.0,-0.38118,0.00013,30.26575]
[1777207835133,38.12,77853.31,0.0,-0.38099,0.00013,30.2617]
[1777207837448,38.12,77853.31,0.0,-0.38099,0.00013,30.2617]
[1777207837550,38.12,77854.46,0.0,-0.38085,0.00013,30.25867]
[1777207838412,38.12,77854.46,0.0,-0.38085,0.00013,30.25867]
[1777207838471,38.12,77854.46,0.0,-0.38085,0.00013,30.25867]
[1777207840843,38.12,77858.47,0.0,-0.38034,0.00013,30.24806]
[1777207842038,38.12,77859.96,0.0,-0.38016,0.00013,30.24411]
[1777207842428,38.12,77861.34,0.0,-0.37998,0.00013,30.24045]
[1777207848257,38.12,77862.28,0.0,-0.37987,0.00013,30.23799]
[1777207854832,38.12,77864.42,0.0,-0.3796,0.00013,30.23233]
[1777207859508,38.12,77864.27,0.0,-0.37962,0.00013,30.23274]
[1777207859609,38.12,77865.95,0.0,-0.37941,0.00013,30.22824]
[1777207861462,38.12,77865.95,0.0,-0.37941,0.00013,30.22825]
[1777207861635,38.12,77867.92,0.0,-0.37916,0.00013,30.22297]
[1777207862346,38.12,77867.92,0.0,-0.37916,0.00013,30.22297]
[1777207862447,38.12,77869.11,0.0,-0.37901,0.00013,30.21978]
[1777207863886,38.12,77869.81,0.0,-0.37892,0.00013,30.21791]
[1777207863970,38.12,77869.81,0.0,-0.37892,0.00013,30.21791]
[1777207864400,38.12,77869.81,0.0,-0.37892,0.00013,30.21791]
[1777207864501,38.12,77869.59,0.0,-0.37895,0.00013,30.21851]
[1777207865669,38.12,77869.59,0.0,-0.37895,0.00013,30.21851]
[1777207866441,38.12,77869.59,0.0,-0.37895,0.00013,30.21852]
[1777207866546,38.12,77869.59,0.0,-0.37895,0.00013,30.21852]
[1777207866645,38.12,77874.2,0.0,-0.37837,0.00013,30.20611]
[1777207866786,38.12,77874.2,0.0,-0.37837,0.00013,30.20611]
[1777207868471,38.12,77874.89,0.0,-0.37829,0.00013,30.20426]
[1777207868553,38.12,77876.98,0.0,-0.37803,0.00013,30.19862]
[1777207870327,38.12,77877.43,0.0,-0.37797,0.00013,30.19741]
[1777207870358,38.12,77878.28,0.0,-0.37786,0.00013,30.19513]
[1777207875313,38.12,77879.3,0.0,-0.37774,0.00013,30.19244]
[1777207876580,38.12,77879.81,0.0,-0.37768,0.00013,30.19108]
[1777207876682,38.13,77879.81,0.0,-0.37768,0.00013,30.19113]
[1777207881512,38.13,77878.9,0.0,-0.37779,0.00013,30.19368]
[1777207881606,38.13,77878.9,0.0,-0.37779,0.00013,30.19368]
[1777207881618,38.13,77878.9,0.0,-0.37779,0.00013,30.19368]
[1777207881644,38.13,77878.9,0.0,-0.37779,0.00013,30.19368]
[1777207881721,38.13,77879.56,0.0,-0.37771,0.00013,30.19191]
[1777207882220,38.13,77879.56,0.0,-0.37771,0.00013,30.19191]
[1777207882560,38.13,77867.23,0.0,-0.37926,0.00013,30.22521]
[1777207885281,38.13,77863.23,0.0,-0.37977,0.00013,30.23592]
[1777207886740,38.13,77863.23,0.0,-0.37977,0.00013,30.23592]
[1777207887058,38.13,77863.94,0.0,-0.37968,0.00013,30.23402]
[1777207892093,38.13,77865.95,0.0,-0.37941,0.00013,30.22563]
[1777207897131,38.13,77867.87,0.0,-0.37917,0.00013,30.22046]
[1777207902163,38.13,77870.17,0.0,-0.37888,0.00013,30.21426]
[1777207903353,38.13,77870.17,0.0,-0.37888,0.00013,30.21426]
[1777207904006,38.13,77870.02,0.0,-0.3789,0.00013,30.21466]
[1777207904178,38.13,77870.02,0.0,-0.3789,0.00013,30.21466]
[1777207909213,38.13,77874.84,0.0,-0.37829,0.00013,30.20166]
[1777207913141,38.13,77877.47,0.0,-0.37796,0.00013,30.19455]
[1777207913244,38.13,77876.42,0.0,-0.3781,0.00013,30.19739]
[1777207918275,38.13,77877.27,0.0,-0.37799,0.00013,30.19509]
[1777207922663,38.13,77877.86,0.0,-0.37792,0.00013,30.1935]
[1777207922670,38.13,77877.86,0.0,-0.37792,0.00013,30.1935]
[1777207922691,38.13,77877.86,0.0,-0.37792,0.00013,30.1935]
[1777207922682,38.13,77878.87,0.0,-0.37779,0.00013,30.19076]
[1777207923319,38.13,77878.87,0.0,-0.37779,0.00013,30.19076]
[1777207923540,38.13,77878.87,0.0,-0.37779,0.00013,30.19076]
[1777207923641,38.13,77881.11,0.0,-0.37751,0.00013,30.18467]
[1777207929044,38.13,77883.4,0.0,-0.37722,0.00013,30.17847]
[1777207929352,38.13,77883.22,0.0,-0.37725,0.00013,30.17898]
[1777207933104,38.13,77887.4,0.0,-0.37672,0.00013,30.1676]
[1777207933442,38.13,77887.4,0.0,-0.37672,0.00013,30.1676]
[1777207933484,38.13,77887.0,0.0,-0.37677,0.00013,30.16872]
[1777207939742,38.13,77886.14,0.0,-0.37689,0.00013,30.17118]
[1777207943600,38.13,77886.7,0.0,-0.37682,0.00013,30.16981]
[1777207943701,38.13,77887.01,0.0,-0.37679,0.00013,30.16903]
[1777207946661,38.13,77886.56,0.0,-0.37685,0.00013,30.1703]
[1777207947530,38.13,77885.09,0.0,-0.37703,0.00013,30.17436]
[1777207952702,38.14,77882.73,0.0,-0.37732,0.00013,30.17798]
[1777207957827,38.14,77881.29,0.0,-0.37751,0.00013,30.18207]
[1777207963844,38.14,77879.79,0.0,-0.37771,0.00013,30.18628]
[1777207969633,38.14,77878.09,0.0,-0.37793,0.00013,30.19107]
[1777207974668,38.15,77878.77,0.0,-0.37785,0.00013,30.18936]
[1777207979703,38.15,77879.94,0.0,-0.3777,0.00013,30.18632]
[1777207984737,38.15,77880.99,0.0,-0.37758,0.00013,30.18362]
[1777207989772,38.15,77880.7,0.0,-0.37762,0.00013,30.18455]
[1777207993317,38.15,77882.2,0.0,-0.37744,0.00013,30.18055]
[1777207993418,38.15,77882.03,0.0,-0.37746,0.00013,30.18102]
[1777207998835,38.16,77881.38,0.0,-0.37755,0.00013,30.18295]
[1777208004388,38.16,77882.4,0.0,-0.37742,0.00013,30.18026]
[1777208004489,38.16,77883.14,0.0,-0.37733,0.00013,30.1783]
[1777208007010,38.16,77883.3,0.0,-0.37731,0.00013,30.17792]
[1777208007023,38.16,77883.3,0.0,-0.37731,0.00013,30.17792]
[1777208008572,38.16,77882.73,0.0,-0.37739,0.00013,30.1795]
[1777208009356,38.16,77883.56,0.0,-0.37728,0.00013,30.17726]
[1777208010322,38.16,77883.23,0.0,-0.37733,0.00013,30.17819]
[1777208010610,38.16,77883.23,0.0,-0.37733,0.00013,30.17819]
[1777208015399,38.16,77883.64,0.0,-0.37727,0.00013,30.17425]
[1777208015411,38.16,77883.64,0.0,-0.37727,0.00013,30.17425]
[1777208016212,38.16,77883.64,0.0,-0.37727,0.00013,30.17425]
[1777208016717,38.16,77883.64,0.0,-0.37727,0.00013,30.17425]
[1777208022581,38.17,77883.4,0.0,-0.37731,0.00013,30.17508]
[1777208028038,38.17,77884.07,0.0,-0.37723,0.00013,30.17338]
[1777208034081,38.17,77883.79,0.0,-0.37727,0.00013,30.17425]
[1777208038811,38.17,77884.05,0.0,-0.37724,0.00013,30.17358]
[1777208038848,38.17,77882.91,0.0,-0.37738,0.00013,30.17671]
[1777208039028,38.17,77882.91,0.0,-0.37738,0.00013,30.17671]
[1777208039690,38.17,77882.91,0.0,-0.37738,0.00013,30.17671]
[1777208039720,38.17,77882.91,0.0,-0.37738,0.00013,30.17671]
[1777208039784,38.17,77867.46,0.0,-0.37932,0.00013,30.21842]
[1777208040832,38.17,77867.46,0.0,-0.37932,0.00013,30.21842]
[1777208040849,38.17,77867.46,0.0,-0.37932,0.00013,30.21842]
[1777208040851,38.17,77867.46,0.0,-0.37932,0.00013,30.21842]
[1777208041130,38.17,77863.89,0.0,-0.37977,0.00013,30.22795]
[1777208043117,38.17,77865.3,0.0,-0.37959,0.00013,30.22417]
[1777208043592,38.17,77866.33,0.0,-0.37946,0.00013,30.2214]
[1777208048670,38.17,77867.8,0.0,-0.37927,0.00013,30.21739]
[1777208054746,38.17,77869.43,0.0,-0.37906,0.00013,30.21294]
[1777208055266,38.17,77870.0,0.0,-0.37899,0.00013,30.21139]
[1777208055399,38.17,77870.0,0.0,-0.37899,0.00013,30.21139]
[1777208055477,38.17,77870.34,0.0,-0.37895,0.00013,30.21048]
[1777208056904,38.17,77870.34,0.0,-0.37895,0.00013,30.21047]
[1777208056915,38.17,77870.34,0.0,-0.37895,0.00013,30.21047]
[1777208057328,38.17,77870.34,0.0,-0.37895,0.00013,30.21047]
[1777208058017,38.17,77859.19,0.0,-0.38035,0.00013,30.2402]
[1777208058213,38.17,77859.19,0.0,-0.38035,0.00013,30.2402]
[1777208058788,38.17,77859.19,0.0,-0.38035,0.00013,30.2402]
[1777208058670,38.17,77854.57,0.0,-0.38093,0.00013,30.25241]
[1777208059735,38.17,77856.94,0.0,-0.38063,0.00013,30.24612]
[1777208060370,38.17,77856.94,0.0,-0.38063,0.00013,30.24612]
[1777208061367,38.16,77856.81,0.0,-0.38065,0.00013,30.24643]
[1777208061372,38.16,77856.05,0.0,-0.38074,0.00013,30.24841]
[1777208066505,38.16,77851.86,0.0,-0.38126,0.00013,30.25932]
[1777208072743,38.16,77846.39,0.0,-0.38193,0.00013,30.27047]
[1777208075143,38.16,77844.64,0.0,-0.38215,0.00013,30.27493]
[1777208075368,38.16,77845.17,0.0,-0.38208,0.00013,30.27352]
[1777208076022,38.16,77845.17,0.0,-0.38208,0.00013,30.27352]
[1777208076374,38.16,77844.18,0.0,-0.3822,0.00013,30.27607]
[1777208081409,38.15,77839.89,0.0,-0.38274,0.00013,30.28707]
[1777208083475,38.15,77839.44,0.0,-0.38279,0.00013,30.2882]
[1777208083526,38.15,77838.26,0.0,-0.38294,0.00013,30.29123]
[1777208087725,38.15,77837.63,0.0,-0.38302,0.00013,30.29277]
[1777208087826,38.15,77836.0,0.0,-0.38322,0.00013,30.29696]
[1777208093493,38.15,77831.32,0.0,-0.3838,0.00013,30.30884]
[1777208098529,38.15,77828.24,0.0,-0.38418,0.00013,30.31657]
[1777208101007,38.14,77828.25,0.0,-0.38418,0.00013,30.31651]
[1777208101949,38.14,77835.01,0.0,-0.38333,0.00013,30.29907]
[1777208101957,38.14,77835.01,0.0,-0.38333,0.00013,30.29907]
[1777208102048,38.14,77835.01,0.0,-0.38333,0.00013,30.29907]
[1777208102375,38.14,77835.01,0.0,-0.38333,0.00013,30.29907]
[1777208102558,38.14,77835.01,0.0,-0.38332,0.00013,30.29904]
[1777208104086,38.14,77841.01,0.0,-0.38257,0.00013,30.28347]
[1777208104572,38.14,77845.53,0.0,-0.382,0.00013,30.27168]
[1777208105770,38.14,77845.53,0.0,-0.382,0.00013,30.27168]
[1777208106038,38.14,77848.5,0.0,-0.38162,0.00013,30.26389]
[1777208106853,38.14,77849.01,0.0,-0.38156,0.00013,30.26255]
[1777208110133,38.14,77849.54,0.0,-0.38149,0.00013,30.26115]
[1777208110614,38.14,77849.87,0.0,-0.38145,0.00013,30.26028]
[1777208111968,38.14,77844.94,0.0,-0.38207,0.00013,30.27318]
[1777208112626,38.14,77843.34,0.0,-0.38227,0.00013,30.27735]
[1777208117661,38.14,77845.87,0.0,-0.38195,0.00013,30.27067]
[1777208120251,38.14,77847.57,0.0,-0.38173,0.00013,30.2662]
[1777208120683,38.14,77847.57,0.0,-0.38173,0.00013,30.26619]
[1777208123122,38.14,77848.92,0.0,-0.38156,0.00013,30.26263]
[1777208123211,38.14,77848.92,0.0,-0.38156,0.00013,30.26263]
[1777208123335,38.14,77848.92,0.0,-0.38156,0.00013,30.26263]
[1777208123704,38.14,77848.92,0.0,-0.38156,0.00013,30.26262]
[1777208124716,38.14,77848.92,0.0,-0.38156,0.00013,30.26262]
[1777208124740,38.14,77848.92,0.0,-0.38156,0.00013,30.26262]
[1777208124797,38.14,77821.82,0.0,-0.38498,0.00013,30.33259]
[1777208125544,38.14,77821.82,0.0,-0.38498,0.00013,30.33259]
[1777208125718,38.14,77821.82,0.0,-0.38498,0.00013,30.33256]
[1777208127464,38.14,77820.82,0.0,-0.3851,0.00013,30.33505]
[1777208127732,38.14,77821.04,0.0,-0.38507,0.00013,30.33444]
[1777208132787,38.13,77817.92,0.0,-0.38545,0.00013,30.3391]
[1777208133074,38.13,77817.92,0.0,-0.38545,0.00013,30.3391]
[1777208133177,38.13,77817.92,0.0,-0.38545,0.00013,30.3391]
[1777208133682,38.13,77817.92,0.0,-0.38545,0.00013,30.3391]
[1777208133782,38.13,77815.38,0.0,-0.38576,0.00013,30.34546]
[1777208137946,38.13,77812.48,0.0,-0.38613,0.00013,30.35281]
[1777208138810,38.13,77811.73,0.0,-0.38623,0.00013,30.35472]
[1777208143845,38.13,77810.67,0.0,-0.38636,0.00013,30.35741]
[1777208148881,38.13,77811.57,0.0,-0.38625,0.00013,30.35518]
[1777208153919,38.13,77815.51,0.0,-0.38575,0.00013,30.34528]
[1777208159096,38.13,77818.56,0.0,-0.38537,0.00013,30.33759]
[1777208159352,38.13,77818.56,0.0,-0.38537,0.00013,30.33759]
[1777208159959,38.13,77818.56,0.0,-0.38537,0.00013,30.33761]
[1777208160609,38.13,77818.56,0.0,-0.38537,0.00013,30.33761]
[1777208160852,38.13,77818.56,0.0,-0.38537,0.00013,30.33761]
[1777208160966,38.14,77826.94,0.0,-0.38431,0.00013,30.3163]
[1777208162885,38.14,77830.4,0.0,-0.38388,0.00013,30.30745]
[1777208162979,38.14,77829.73,0.0,-0.38396,0.00013,30.3092]
[1777208165441,38.14,77828.42,0.0,-0.38413,0.00013,30.31258]
[1777208166911,38.14,77827.85,0.0,-0.3842,0.00013,30.31406]
[1777208167012,38.14,77828.75,0.0,-0.38409,0.00013,30.31172]
[1777208169015,38.14,77829.29,0.0,-0.38402,0.00013,30.31028]
[1777208169199,38.14,77829.29,0.0,-0.38402,0.00013,30.31028]
[1777208169206,38.14,77829.29,0.0,-0.38402,0.00013,30.31028]
[1777208169663,38.13,77833.4,0.0,-0.3835,0.00013,30.29966]
[1777208170602,38.13,77833.4,0.0,-0.3835,0.00013,30.29966]
[1777208170615,38.13,77833.4,0.0,-0.3835,0.00013,30.29966]
[1777208170976,38.13,77852.2,0.0,-0.38112,0.00013,30.25062]
[1777208171313,38.13,77852.12,0.0,-0.38113,0.00013,30.25081]
[1777208177078,38.13,77854.86,0.0,-0.38078,0.00013,30.24348]
[1777208182937,38.13,77856.21,0.0,-0.38061,0.00013,30.23985]
[1777208188094,38.13,77855.5,0.0,-0.3807,0.00013,30.24165]
[1777208188108,38.13,77855.5,0.0,-0.3807,0.00013,30.24165]
[1777208188195,38.13,77856.08,0.0,-0.38062,0.00013,30.2401]
[1777208191254,38.13,77856.08,0.0,-0.38062,0.00013,30.24006]
[1777208192317,38.13,77856.08,0.0,-0.38062,0.00013,30.24006]
[1777208192418,38.13,77856.08,0.0,-0.38061,0.00013,30.23706]
[1777208197444,38.13,77850.09,0.0,-0.38136,0.00013,30.25278]
[1777208203848,38.12,77849.34,0.0,-0.38145,0.00013,30.25462]
[1777208204846,38.12,77849.34,0.0,-0.38145,0.00013,30.25462]
[1777208204956,38.12,77848.01,0.0,-0.38162,0.00013,30.2581]
[1777208208692,38.12,77840.35,0.0,-0.38258,0.00013,30.27803]
[1777208208793,38.12,77839.43,0.0,-0.3827,0.00013,30.28039]
[1777208210466,38.12,77838.66,0.0,-0.38279,0.00013,30.28236]
[1777208210540,38.12,77838.54,0.0,-0.38281,0.00013,30.28264]
[1777208215638,38.12,77838.35,0.0,-0.38282,0.00013,30.283]
[1777208215724,38.12,77834.55,0.0,-0.3833,0.00013,30.29281]
[1777208219303,38.12,77833.91,0.0,-0.38338,0.00013,30.29435]
[1777208219688,38.12,77833.91,0.0,-0.38338,0.00013,30.29435]
[1777208219788,38.12,77833.84,0.0,-0.38339,0.00013,30.29449]
[1777208224877,38.11,77833.2,0.0,-0.38346,0.00013,30.29595]
[1777208225767,38.11,77833.87,0.0,-0.38337,0.00013,30.29422]
[1777208225783,38.11,77835.98,0.0,-0.38311,0.00013,30.28872]
[1777208227408,38.11,77836.65,0.0,-0.38302,0.00013,30.28694]
[1777208227805,38.11,77836.65,0.0,-0.38302,0.00013,30.28694]
[1777208227898,38.11,77836.55,0.0,-0.38303,0.00013,30.28716]
[1777208233441,38.11,77836.44,0.0,-0.38304,0.00013,30.28726]
[1777208235982,38.11,77837.51,0.0,-0.3829,0.00013,30.28441]
[1777208236038,38.11,77837.18,0.0,-0.38294,0.00013,30.28519]
[1777208237689,38.11,77837.18,0.0,-0.38294,0.00013,30.28519]
[1777208237968,38.11,77837.18,0.0,-0.38294,0.00013,30.28519]
[1777208238048,38.1,77835.98,0.0,-0.38308,0.00013,30.28822]
[1777208239981,38.1,77835.98,0.0,-0.38308,0.00013,30.28822]
[1777208240523,38.1,77834.4,0.0,-0.38328,0.00013,30.29224]
[1777208245558,38.1,77832.41,0.0,-0.38352,0.00013,30.2972]
[1777208250592,38.1,77829.97,0.0,-0.38383,0.00013,30.3033]
[1777208255627,38.09,77828.63,0.0,-0.38398,0.00013,30.30359]
[1777208260668,38.09,77827.19,0.0,-0.38415,0.00013,30.30715]
[1777208260710,38.09,77827.19,0.0,-0.38415,0.00013,30.30715]
[1777208261039,38.09,77825.72,0.0,-0.38434,0.00013,30.31088]
[1777208261767,38.09,77811.91,0.0,-0.38608,0.00013,30.34591]
[1777208262308,38.09,77811.91,0.0,-0.38608,0.00013,30.34591]
[1777208263020,38.09,77808.02,0.0,-0.38657,0.00013,30.35563]
[1777208264407,38.09,77808.0,0.0,-0.38658,0.00013,30.35568]
[1777208264694,38.09,77808.68,0.0,-0.38649,0.00013,30.35393]
[1777208269729,38.08,77810.66,0.0,-0.38623,0.00013,30.34866]
[1777208274672,38.08,77812.57,0.0,-0.38598,0.00013,30.34372]
[1777208274773,38.08,77814.01,0.0,-0.38579,0.00013,30.34001]
[1777208276545,38.08,77814.01,0.0,-0.38579,0.00013,30.33997]
[1777208280417,38.09,77806.84,0.0,-0.38671,0.00013,30.35831]
[1777208280811,38.09,77807.33,0.0,-0.38665,0.00013,30.35715]
[1777208282042,38.09,77807.33,0.0,-0.38665,0.00013,30.35715]
[1777208282831,38.09,77808.04,0.0,-0.38657,0.00013,30.3555]
[1777208287997,38.09,77812.37,0.0,-0.38603,0.00013,30.34489]
[1777208288098,38.1,77813.01,0.0,-0.38596,0.00013,30.34341]
[1777208291481,38.1,77814.66,0.0,-0.38575,0.00013,30.33939]
[1777208291896,38.1,77814.44,0.0,-0.38579,0.00013,30.34002]
[1777208292293,38.1,77814.44,0.0,-0.38579,0.00013,30.34002]
[1777208292903,38.1,77815.07,0.0,-0.38571,0.00013,30.33849]
[1777208293936,38.1,77815.07,0.0,-0.38571,0.00013,30.33849]
[1777208293959,38.1,77816.27,0.0,-0.38556,0.00013,30.33553]
[1777208299151,38.11,77817.39,0.0,-0.38543,0.00013,30.33297]
[1777208304280,38.11,77820.77,0.0,-0.38502,0.00013,30.32469]
[1777208311089,38.12,77824.47,0.0,-0.38457,0.00013,30.31568]
[1777208311168,38.12,77825.18,0.0,-0.38447,0.00013,30.31104]
[1777208313065,38.12,77825.18,0.0,-0.38447,0.00013,30.31104]
[1777208314049,38.12,77826.55,0.0,-0.38431,0.00013,30.30768]
[1777208315122,38.12,77826.55,0.0,-0.38431,0.00013,30.30768]
[1777208316069,38.13,77824.63,0.0,-0.38456,0.00013,30.31283]
[1777208321102,38.13,77820.29,0.0,-0.38512,0.00013,30.32426]
[1777208326138,38.14,77818.95,0.0,-0.38531,0.00013,30.32792]
[1777208327784,38.14,77818.18,0.0,-0.38541,0.00013,30.32995]
[1777208328391,38.14,77817.68,0.0,-0.38547,0.00013,30.33129]
[1777208328450,38.14,77820.44,0.0,-0.38512,0.00013,30.3243]
[1777208332721,38.14,77822.88,0.0,-0.38482,0.00013,30.31814]
[1777208333119,38.14,77823.45,0.0,-0.38475,0.00013,30.31674]
[1777208333336,38.14,77823.45,0.0,-0.38475,0.00013,30.31674]
[1777208333402,38.14,77823.45,0.0,-0.38475,0.00013,30.31674]
[1777208334089,38.14,77823.45,0.0,-0.38475,0.00013,30.31674]
[1777208339241,38.15,77829.64,0.0,-0.38397,0.00013,30.30111]
[1777208344262,38.15,77831.2,0.0,-0.38378,0.00013,30.29721]
[1777208350315,38.15,77832.67,0.0,-0.3836,0.00013,30.29361]
[1777208355352,38.15,77833.22,0.0,-0.38354,0.00013,30.29233]
[1777208360386,38.16,77835.43,0.0,-0.38327,0.00013,30.28679]
[1777208363782,38.16,77835.44,0.0,-0.38327,0.00013,30.28679]
[1777208363816,38.16,77834.33,0.0,-0.38341,0.00013,30.28972]
[1777208365546,38.16,77834.33,0.0,-0.38341,0.00013,30.28975]
[1777208365813,38.16,77834.33,0.0,-0.38341,0.00013,30.28975]
[1777208365914,38.16,77834.11,0.0,-0.38344,0.00013,30.29035]
[1777208371577,38.16,77832.79,0.0,-0.38361,0.00013,30.29386]
[1777208371881,38.16,77832.79,0.0,-0.38361,0.00013,30.29386]
[1777208371982,38.16,77831.9,0.0,-0.38372,0.00013,30.29323]
[1777208373488,38.16,77831.9,0.0,-0.38372,0.00013,30.29325]
[1777208373906,38.16,77831.9,0.0,-0.38372,0.00013,30.29325]
[1777208374007,38.16,77832.61,0.0,-0.38363,0.00013,30.29146]
[1777208375929,38.16,77832.93,0.0,-0.38359,0.00013,30.29066]
[1777208375978,38.16,77832.31,0.0,-0.38367,0.00013,30.29228]
[1777208381534,38.17,77832.69,0.0,-0.38363,0.00013,30.29146]
[1777208386568,38.17,77833.55,0.0,-0.38353,0.00013,30.28936]
[1777208388413,38.17,77833.55,0.0,-0.38353,0.00013,30.28936]
[1777208388514,38.17,77833.68,0.0,-0.38351,0.00013,30.28907]
[1777208393617,38.17,77834.41,0.0,-0.38342,0.00013,30.28729]
[1777208395720,38.17,77834.62,0.0,-0.3834,0.00013,30.28677]
[1777208395875,38.17,77833.93,0.0,-0.38349,0.00013,30.28856]
[1777208401674,38.17,77833.57,0.0,-0.38354,0.00013,30.28959]
[1777208407210,38.17,77833.92,0.0,-0.38349,0.00013,30.28877]
[1777208410252,38.17,77834.86,0.0,-0.38338,0.00013,30.28642]
[1777208410827,38.17,77834.86,0.0,-0.38338,0.00013,30.28642]
[1777208411481,38.18,77836.34,0.0,-0.38319,0.00013,30.28262]
[1777208411743,38.18,77836.34,0.0,-0.38319,0.00013,30.28264]
[1777208417785,38.18,77836.5,0.0,-0.38318,0.00013,30.28234]
[1777208419266,38.18,77837.34,0.0,-0.38307,0.00013,30.28019]
[1777208419367,38.18,77838.48,0.0,-0.38293,0.00013,30.27727]
[1777208425992,38.18,77838.73,0.0,-0.3829,0.00013,30.27672]
[1777208432891,38.18,77838.64,0.0,-0.38292,0.00013,30.27418]
[1777208437925,38.19,77838.59,0.0,-0.38293,0.00013,30.27444]
[1777208443112,38.19,77839.29,0.0,-0.38284,0.00013,30.27273]
[1777208449003,38.19,77841.14,0.0,-0.38262,0.00013,30.26813]
[1777208454037,38.19,77846.83,0.0,-0.38191,0.00013,30.25348]
[1777208456196,38.19,77847.05,0.0,-0.38188,0.00013,30.25295]
[1777208456623,38.19,77846.89,0.0,-0.38191,0.00013,30.25345]
[1777208458685,38.2,77846.53,0.0,-0.38195,0.00013,30.25443]
[1777208458703,38.2,77846.53,0.0,-0.38195,0.00013,30.25443]
[1777208459072,38.2,77846.17,0.0,-0.382,0.00013,30.25541]
[1777208462503,38.2,77846.37,0.0,-0.38198,0.00013,30.25501]
[1777208463234,38.2,77846.37,0.0,-0.38198,0.00013,30.25501]
[1777208463307,38.2,77847.64,0.0,-0.38182,0.00013,30.25173]
[1777208463469,38.2,77847.64,0.0,-0.38182,0.00013,30.25173]
[1777208464107,38.2,77847.64,0.0,-0.38182,0.00013,30.25173]
[1777208469143,38.2,77846.76,0.0,-0.38193,0.00013,30.25402]
[1777208473920,38.2,77848.12,0.0,-0.38176,0.00013,30.25046]
[1777208479212,38.2,77846.05,0.0,-0.38202,0.00013,30.25587]
[1777208484247,38.2,77844.46,0.0,-0.38222,0.00013,30.26001]
[1777208486381,38.2,77844.16,0.0,-0.38226,0.00013,30.26079]
[1777208486476,38.2,77844.16,0.0,-0.38226,0.00013,30.26079]
[1777208487124,38.2,77844.16,0.0,-0.38226,0.00013,30.26079]
[1777208488375,38.2,77832.06,0.0,-0.38379,0.00013,30.29212]
[1777208489712,38.2,77831.71,0.0,-0.38383,0.00013,30.29304]
[1777208491595,38.2,77832.6,0.0,-0.38371,0.00013,30.2878]
[1777208492303,38.2,77832.71,0.0,-0.3837,0.00013,30.28752]
[1777208497339,38.2,77832.95,0.0,-0.38367,0.00013,30.28693]
[1777208502697,38.2,77834.12,0.0,-0.38352,0.00013,30.28395]
[1777208507828,38.2,77833.4,0.0,-0.38361,0.00013,30.28583]
[1777208507911,38.2,77830.1,0.0,-0.38403,0.00013,30.29429]
[1777208508960,38.2,77830.1,0.0,-0.38403,0.00013,30.29429]
[1777208514205,38.2,77827.24,0.0,-0.38439,0.00013,30.3016]
[1777208519492,38.2,77824.0,0.0,-0.3848,0.00013,30.3098]
[1777208523654,38.2,77822.35,0.0,-0.385,0.00013,30.31394]
[1777208523755,38.2,77821.75,0.0,-0.38508,0.00013,30.31544]
[1777208529532,38.2,77820.38,0.0,-0.38525,0.00013,30.31884]
[1777208530180,38.2,77820.38,0.0,-0.38525,0.00013,30.31884]
[1777208536207,38.2,77820.09,0.0,-0.38528,0.00013,30.31943]
[1777208541182,38.19,77821.59,0.0,-0.38508,0.00013,30.31544]
[1777208541279,38.19,77821.59,0.0,-0.38508,0.00013,30.31544]
[1777208541317,38.19,77821.42,0.0,-0.3851,0.00013,30.31577]
[1777208541633,38.19,77821.42,0.0,-0.3851,0.00013,30.31577]
[1777208542680,38.19,77815.24,0.0,-0.38588,0.00013,30.33131]
[1777208542698,38.19,77815.18,0.0,-0.38588,0.00013,30.33146]
[1777208548252,38.18,77814.5,0.0,-0.38596,0.00013,30.33289]
[1777208548477,38.18,77816.61,0.0,-0.38568,0.00013,30.32743]
[1777208548484,38.18,77816.61,0.0,-0.38568,0.00013,30.32743]
[1777208549340,38.18,77815.66,0.0,-0.3858,0.00013,30.32982]
[1777208554493,38.18,77817.18,0.0,-0.3856,0.00013,30.32301]
[1777208555013,38.18,77817.18,0.0,-0.3856,0.00013,30.32301]
[1777208555114,38.18,77817.1,0.0,-0.38561,0.00013,30.32321]
[1777208557684,38.18,77818.01,0.0,-0.3855,0.00013,30.3209]
[1777208558377,38.18,77818.01,0.0,-0.3855,0.00013,30.3209]
[1777208557786,38.18,77818.96,0.0,-0.38538,0.00013,30.3185]
[1777208558770,38.18,77818.15,0.0,-0.38548,0.00013,30.32055]
[1777208561069,38.18,77818.15,0.0,-0.38548,0.00013,30.32054]
[1777208561170,38.18,77817.17,0.0,-0.3856,0.00013,30.32301]
[1777208566417,38.18,77819.04,0.0,-0.38537,0.00013,30.31824]
[1777208567611,38.18,77819.04,0.0,-0.38537,0.00013,30.31824]
[1777208568340,38.18,77820.5,0.0,-0.38518,0.00013,30.31454]
[1777208568770,38.18,77820.5,0.0,-0.38518,0.00013,30.31454]
[1777208568884,38.18,77820.5,0.0,-0.38518,0.00013,30.31454]
[1777208569884,38.18,77820.5,0.0,-0.38518,0.00013,30.31453]
[1777208575408,38.18,77822.82,0.0,-0.38489,0.00013,30.30861]
[1777208576405,38.18,77824.51,0.0,-0.38468,0.00013,30.30453]
[1777208579568,38.19,77826.26,0.0,-0.38447,0.00013,30.30017]
[1777208579915,38.19,77825.85,0.0,-0.38452,0.00013,30.30127]
[1777208582125,38.19,77825.51,0.0,-0.38456,0.00013,30.30218]
[1777208582226,38.19,77823.57,0.0,-0.38481,0.00013,30.30719]
[1777208587971,38.2,77823.63,0.0,-0.38482,0.00013,30.30746]
[1777208593006,38.2,77822.53,0.0,-0.38498,0.00013,30.31058]
[1777208599254,38.21,77823.4,0.0,-0.38488,0.00013,30.30862]
[1777208603449,38.21,77823.4,0.0,-0.38488,0.00013,30.30881]
[1777208603486,38.21,77823.77,0.0,-0.38485,0.00013,30.30812]
[1777208612138,38.22,77825.03,0.0,-0.38469,0.00013,30.30221]
[1777208617220,38.22,77826.31,0.0,-0.38454,0.00013,30.29912]
[1777208619773,38.22,77826.46,0.0,-0.38452,0.00013,30.29879]
[1777208619965,38.22,77826.46,0.0,-0.38452,0.00013,30.29879]
[1777208620195,38.22,77827.12,0.0,-0.38444,0.00013,30.29709]
[1777208621406,38.22,77807.46,0.0,-0.38692,0.00013,30.34659]
[1777208621501,38.22,77807.46,0.0,-0.38692,0.00013,30.34659]
[1777208621691,38.22,77807.46,0.0,-0.38692,0.00013,30.34659]
[1777208622209,38.22,77807.46,0.0,-0.38692,0.00013,30.34663]
[1777208627245,38.22,77808.74,0.0,-0.38677,0.00013,30.34363]
[1777208633044,38.23,77808.68,0.0,-0.38678,0.00013,30.34389]
[1777208637491,38.23,77814.03,0.0,-0.38611,0.00013,30.33076]
[1777208637679,38.23,77814.25,0.0,-0.38609,0.00013,30.33025]
[1777208638320,38.23,77814.37,0.0,-0.38608,0.00013,30.33]
[1777208641738,38.23,77814.02,0.0,-0.38613,0.00013,30.33101]
[1777208642350,38.24,77814.02,0.0,-0.38613,0.00013,30.33105]
[1777208647383,38.24,77813.52,0.0,-0.3862,0.00013,30.3325]
[1777208652418,38.24,77813.07,0.0,-0.38627,0.00013,30.33386]
[1777208655439,38.24,77813.27,0.0,-0.38624,0.00013,30.33343]
[1777208655612,38.24,77816.54,0.0,-0.38583,0.00013,30.32526]
[1777208655628,38.24,77816.54,0.0,-0.38583,0.00013,30.32526]
[1777208656367,38.24,77816.54,0.0,-0.38583,0.00013,30.32526]
[1777208656459,38.25,77817.25,0.0,-0.38574,0.00013,30.3235]
[1777208659042,38.25,77817.25,0.0,-0.38575,0.00013,30.32355]
[1777208659467,38.25,77818.39,0.0,-0.3856,0.00013,30.32072]
[1777208659814,38.25,77818.39,0.0,-0.3856,0.00013,30.32072]
[1777208660475,38.25,77819.1,0.0,-0.38552,0.00013,30.31896]
[1777208660639,38.25,77819.1,0.0,-0.38552,0.00013,30.31896]
[1777208661481,38.25,77819.58,0.0,-0.38546,0.00013,30.31778]
[1777208662287,38.25,77819.58,0.0,-0.38546,0.00013,30.31778]
[1777208662865,38.25,77822.89,0.0,-0.38504,0.00013,30.30946]
[1777208663496,38.25,77823.09,0.0,-0.38502,0.00013,30.30893]
[1777208668534,38.25,77823.6,0.0,-0.38495,0.00013,30.30757]
[1777208672569,38.25,77822.0,0.0,-0.38514,0.00013,30.3086]
[1777208673045,38.25,77821.14,0.0,-0.38525,0.00013,30.31076]
[1777208675961,38.25,77818.33,0.0,-0.3856,0.00013,30.31782]
[1777208676063,38.25,77816.33,0.0,-0.38585,0.00013,30.32284]
[1777208681622,38.24,77818.75,0.0,-0.38554,0.00013,30.31666]
[1777208682827,38.24,77818.75,0.0,-0.38554,0.00013,30.31666]
[1777208682858,38.24,77818.75,0.0,-0.38554,0.00013,30.31666]
[1777208682969,38.24,77816.9,0.0,-0.38578,0.00013,30.32131]
[1777208683806,38.24,77816.9,0.0,-0.38578,0.00013,30.32131]
[1777208684741,38.24,77823.95,0.0,-0.38489,0.00013,30.3035]
[1777208684750,38.24,77823.95,0.0,-0.38489,0.00013,30.3035]
[1777208684971,38.24,77823.95,0.0,-0.38489,0.00013,30.3035]
[1777208685505,38.24,77823.95,0.0,-0.38489,0.00013,30.3035]
[1777208685513,38.24,77823.95,0.0,-0.38489,0.00013,30.3035]
[1777208685517,38.24,77823.95,0.0,-0.38489,0.00013,30.3035]
[1777208685533,38.24,77825.5,0.0,-0.38469,0.00013,30.29952]
[1777208687183,38.24,77825.5,0.0,-0.38469,0.00013,30.29952]
[1777208687195,38.24,77825.5,0.0,-0.38469,0.00013,30.29952]
[1777208687356,38.24,77826.19,0.0,-0.3846,0.00013,30.29773]
[1777208693706,38.24,77830.81,0.0,-0.38401,0.00013,30.28573]
[1777208696525,38.24,77831.97,0.0,-0.38386,0.00013,30.28273]
[1777208697333,38.24,77831.93,0.0,-0.38386,0.00013,30.28278]
[1777208702662,38.23,77833.96,0.0,-0.3836,0.00013,30.27744]
[1777208707804,38.23,77833.58,0.0,-0.38364,0.00013,30.27826]
[1777208712891,38.23,77835.03,0.0,-0.38346,0.00013,30.2744]
[1777208718813,38.23,77838.73,0.0,-0.38298,0.00013,30.26469]
[1777208726143,38.22,77839.15,0.0,-0.38292,0.00013,30.26337]
[1777208732962,38.22,77840.6,0.0,-0.38272,0.00013,30.2593]
[1777208738018,38.21,77841.08,0.0,-0.38264,0.00013,30.25472]
[1777208744383,38.21,77841.49,0.0,-0.38258,0.00013,30.25349]
[1777208744484,38.21,77841.57,0.0,-0.38256,0.00013,30.25315]
[1777208745247,38.21,77841.57,0.0,-0.38256,0.00013,30.25315]
[1777208747057,38.21,77841.57,0.0,-0.38256,0.00013,30.25315]
[1777208756145,38.2,77841.61,0.0,-0.38254,0.00013,30.2526]
[1777208761181,38.2,77839.8,0.0,-0.38276,0.00013,30.25709]
[1777208762341,38.2,77839.8,0.0,-0.38276,0.00013,30.25709]
[1777208762406,38.2,77840.64,0.0,-0.38265,0.00013,30.25487]
[1777208767438,38.19,77840.91,0.0,-0.38261,0.00013,30.25399]
[1777208773263,38.19,77840.38,0.0,-0.38267,0.00013,30.25519]
[1777208778650,38.19,77840.48,0.0,-0.38265,0.00013,30.25481]
[1777208786652,38.18,77839.38,0.0,-0.38278,0.00013,30.25738]
[1777208788522,38.18,77839.73,0.0,-0.38273,0.00013,30.25634]
[1777208788601,38.18,77839.6,0.0,-0.38274,0.00013,30.25661]
[1777208789461,38.18,77839.6,0.0,-0.38274,0.00013,30.25661]
[1777208789478,38.18,77839.76,0.0,-0.38272,0.00013,30.25619]
[1777208795417,38.18,77839.68,0.0,-0.38272,0.00013,30.25323]
[1777208800453,38.18,77842.94,0.0,-0.3823,0.00013,30.24461]
[1777208803147,38.17,77843.3,0.0,-0.38225,0.00013,30.24362]
[1777208803473,38.17,77843.5,0.0,-0.38223,0.00013,30.24308]
[1777208804587,38.17,77843.5,0.0,-0.38223,0.00013,30.24308]
[1777208805490,38.17,77843.23,0.0,-0.38226,0.00013,30.24372]
[1777208810522,38.17,77843.69,0.0,-0.38219,0.00013,30.24234]
[1777208816565,38.17,77844.11,0.0,-0.38213,0.00013,30.24103]
[1777208819284,38.17,77844.22,0.0,-0.38211,0.00013,30.24067]
[1777208819540,38.16,77844.22,0.0,-0.38211,0.00013,30.24064]
[1777208820142,38.16,77844.22,0.0,-0.38211,0.00013,30.24064]
[1777208820243,38.16,77844.22,0.0,-0.38211,0.00013,30.24061]
[1777208825017,38.16,77840.12,0.0,-0.38262,0.00013,30.25114]
[1777208825203,38.16,77840.12,0.0,-0.38262,0.00013,30.25114]
[1777208825629,38.16,77839.76,0.0,-0.38267,0.00013,30.25207]
[1777208825770,38.16,77839.76,0.0,-0.38267,0.00013,30.25207]
[1777208826622,38.16,77839.76,0.0,-0.38267,0.00013,30.25207]
[1777208826668,38.16,77819.02,0.0,-0.38528,0.00013,30.30525]
[1777208826808,38.16,77819.02,0.0,-0.38528,0.00013,30.30525]
[1777208827643,38.16,77819.02,0.0,-0.38529,0.00013,30.30534]
[1777208830072,38.17,77821.05,0.0,-0.38504,0.00013,30.30028]
[1777208830699,38.17,77821.05,0.0,-0.38504,0.00013,30.30028]
[1777208830663,38.17,77821.58,0.0,-0.38498,0.00013,30.29911]
[1777208831671,38.17,77821.9,0.0,-0.38494,0.00013,30.29838]
[1777208836706,38.18,77822.74,0.0,-0.38485,0.00013,30.29668]
[1777208837054,38.18,77822.74,0.0,-0.38485,0.00013,30.29668]
[1777208837712,38.18,77821.64,0.0,-0.38499,0.00013,30.29956]
[1777208843377,38.18,77820.87,0.0,-0.3851,0.00013,30.30179]
[1777208848790,38.18,77818.54,0.0,-0.3854,0.00013,30.30776]
[1777208853825,38.18,77818.29,0.0,-0.38542,0.00013,30.30531]
[1777208858861,38.18,77817.04,0.0,-0.38558,0.00013,30.30856]
[1777208864540,38.19,77814.2,0.0,-0.38594,0.00013,30.31578]
[1777208865098,38.18,77813.44,0.0,-0.38604,0.00013,30.31764]
[1777208865199,38.18,77813.91,0.0,-0.38598,0.00013,30.31641]
[1777208871294,38.18,77814.36,0.0,-0.38591,0.00013,30.31509]
[1777208876986,38.17,77813.77,0.0,-0.38597,0.00013,30.31624]
[1777208882289,38.17,77813.59,0.0,-0.38599,0.00013,30.3166]
[1777208882757,38.17,77813.81,0.0,-0.38595,0.00013,30.31587]
[1777208885438,38.17,77813.81,0.0,-0.38595,0.00013,30.31587]
[1777208885477,38.17,77813.21,0.0,-0.38603,0.00013,30.3173]
[1777208893099,38.16,77812.98,0.0,-0.38604,0.00013,30.31757]
[1777208898300,38.16,77812.15,0.0,-0.38614,0.00013,30.31952]
[1777208903637,38.16,77812.65,0.0,-0.38607,0.00013,30.31804]
[1777208903645,38.16,77812.65,0.0,-0.38607,0.00013,30.31804]
[1777208903718,38.16,77812.65,0.0,-0.38607,0.00013,30.31804]
[1777208903787,38.16,77812.65,0.0,-0.38607,0.00013,30.31804]
[1777208903738,38.16,77813.47,0.0,-0.38596,0.00013,30.31589]
[1777208903818,38.16,77813.47,0.0,-0.38596,0.00013,30.31589]
[1777208903846,38.16,77813.47,0.0,-0.38596,0.00013,30.31589]
[1777208903874,38.16,77813.47,0.0,-0.38596,0.00013,30.31589]
[1777208903903,38.16,77813.47,0.0,-0.38596,0.00013,30.31589]
[1777208903932,38.16,77813.47,0.0,-0.38596,0.00013,30.31589]
[1777208903961,38.16,77813.47,0.0,-0.38596,0.00013,30.31589]
[1777208903991,38.16,77813.47,0.0,-0.38596,0.00013,30.31589]
[1777208904020,38.16,77813.47,0.0,-0.38596,0.00013,30.31589]
[1777208904050,38.16,77813.47,0.0,-0.38596,0.00013,30.31589]
[1777208904080,38.16,77813.47,0.0,-0.38596,0.00013,30.31589]
[1777208904109,38.16,77813.47,0.0,-0.38596,0.00013,30.31589]
[1777208904138,38.16,77813.47,0.0,-0.38596,0.00013,30.31589]
[1777208904167,38.16,77813.47,0.0,-0.38596,0.00013,30.31589]
[1777208904196,38.16,77813.47,0.0,-0.38596,0.00013,30.31589]
[1777208904225,38.16,77813.47,0.0,-0.38596,0.00013,30.31589]
[1777208904254,38.16,77813.47,0.0,-0.38596,0.00013,30.31589]
[1777208904284,38.16,77813.47,0.0,-0.38596,0.00013,30.31589]
[1777208904314,38.16,77813.47,0.0,-0.38596,0.00013,30.31589]
[1777208904343,38.16,77813.47,0.0,-0.38596,0.00013,30.31589]
[1777208904374,38.16,77813.47,0.0,-0.38596,0.00013,30.31589]
[1777208904404,38.16,77813.47,0.0,-0.38596,0.00013,30.31589]
[1777208904434,38.16,77813.47,0.0,-0.38596,0.00013,30.31589]
[1777208904463,38.16,77813.47,0.0,-0.38596,0.00013,30.31589]
[1777208904492,38.16,77813.47,0.0,-0.38596,0.00013,30.31589]
[1777208904522,38.16,77813.47,0.0,-0.38596,0.00013,30.31589]
[1777208904552,38.16,77813.47,0.0,-0.38596,0.00013,30.31589]
[1777208904582,38.16,77813.47,0.0,-0.38596,0.00013,30.31589]
[1777208904612,38.16,77813.47,0.0,-0.38596,0.00013,30.31589]
[1777208904647,38.16,77813.47,0.0,-0.38596,0.00013,30.31589]
[1777208904672,38.16,77813.47,0.0,-0.38596,0.00013,30.31589]
[1777208905413,38.16,77819.26,0.0,-0.38523,0.00013,30.30127]
[1777208905445,38.16,77819.26,0.0,-0.38523,0.00013,30.30127]
[1777208905726,38.16,77819.26,0.0,-0.38523,0.00013,30.30127]
[1777208905546,38.16,77823.37,0.0,-0.38471,0.00013,30.29083]
[1777208906078,38.16,77823.37,0.0,-0.38471,0.00013,30.29083]
[1777208906193,38.16,77823.37,0.0,-0.38471,0.00013,30.29084]
[1777208912668,38.16,77824.37,0.0,-0.38458,0.00013,30.28832]
[1777208916274,38.16,77827.27,0.0,-0.38421,0.00013,30.27801]
[1777208916309,38.16,77831.75,0.0,-0.38365,0.00013,30.26652]
[1777208920709,38.16,77833.1,0.0,-0.38348,0.00013,30.26306]
[1777208920727,38.16,77833.1,0.0,-0.38348,0.00013,30.26306]
[1777208921521,38.16,77833.93,0.0,-0.38337,0.00013,30.26093]
[1777208921534,38.16,77833.93,0.0,-0.38337,0.00013,30.26093]
[1777208921563,38.16,77833.93,0.0,-0.38337,0.00013,30.26093]
[1777208921951,38.16,77835.34,0.0,-0.3832,0.00013,30.2573]
[1777208922294,38.16,77835.34,0.0,-0.3832,0.00013,30.2573]
[1777208922332,38.16,77836.02,0.0,-0.38311,0.00013,30.25555]
[1777208923612,38.16,77836.02,0.0,-0.38311,0.00013,30.25555]
[1777208923714,38.16,77836.51,0.0,-0.38305,0.00013,30.2543]
[1777208929114,38.16,77836.95,0.0,-0.38299,0.00013,30.25303]
[1777208929228,38.16,77836.95,0.0,-0.38299,0.00013,30.25303]
[1777208929346,38.16,77836.95,0.0,-0.38299,0.00013,30.25303]
[1777208929537,38.16,77836.95,0.0,-0.38299,0.00013,30.25303]
[1777208929636,38.16,77837.4,0.0,-0.38293,0.00013,30.25183]
[1777208930679,38.16,77837.4,0.0,-0.38293,0.00013,30.25183]
[1777208931545,38.16,77842.0,0.0,-0.38235,0.00013,30.23982]
[1777208932397,38.15,77845.79,0.0,-0.38187,0.00013,30.22991]
[1777208932494,38.15,77845.79,0.0,-0.38187,0.00013,30.22991]
[1777208934109,38.15,77846.3,0.0,-0.3818,0.00013,30.22856]
[1777208934389,38.15,77846.09,0.0,-0.38183,0.00013,30.22909]
[1777208936739,38.15,77846.09,0.0,-0.38183,0.00013,30.22908]
[1777208936768,38.15,77845.58,0.0,-0.38189,0.00013,30.23038]
[1777208938632,38.15,77845.58,0.0,-0.38189,0.00013,30.23038]
[1777208938971,38.15,77852.4,0.0,-0.38103,0.00013,30.21246]
[1777208939717,38.15,77852.4,0.0,-0.38103,0.00013,30.21246]
[1777208939745,38.15,77851.8,0.0,-0.38111,0.00013,30.21403]
[1777208943633,38.15,77857.86,0.0,-0.38034,0.00013,30.19801]
[1777208943672,38.15,77858.98,0.0,-0.3802,0.00013,30.19504]
[1777208944221,38.15,77858.98,0.0,-0.3802,0.00013,30.19504]
[1777208944271,38.15,77858.98,0.0,-0.3802,0.00013,30.19504]
[1777208944459,38.15,77858.98,0.0,-0.3802,0.00013,30.19504]
[1777208947480,38.15,77870.21,0.0,-0.37879,0.00013,30.16506]
[1777208950383,38.15,77873.61,0.0,-0.37836,0.00013,30.15594]
[1777208950449,38.15,77873.61,0.0,-0.37836,0.00013,30.15594]
[1777208950470,38.15,77873.61,0.0,-0.37836,0.00013,30.15594]
[1777208950475,38.15,77873.61,0.0,-0.37836,0.00013,30.15594]
[1777208950582,38.15,77877.89,0.0,-0.37783,0.00013,30.14437]
[1777208951562,38.15,77888.81,0.0,-0.37646,0.00013,30.1146]
[1777208951931,38.15,77888.81,0.0,-0.37646,0.00013,30.1146]
[1777208951951,38.15,77888.81,0.0,-0.37646,0.00013,30.1146]
[1777208952755,38.15,77888.81,0.0,-0.37646,0.00013,30.1146]
[1777208952517,38.16,77888.81,0.0,-0.37646,0.00013,30.11463]
[1777208953523,38.16,77892.2,0.0,-0.37604,0.00013,30.10535]
[1777208954032,38.16,77892.2,0.0,-0.37604,0.00013,30.10535]
[1777208954530,38.16,77891.93,0.0,-0.37607,0.00013,30.10615]
[1777208957335,38.16,77885.86,0.0,-0.37684,0.00013,30.1229]
[1777208957551,38.16,77885.82,0.0,-0.37684,0.00013,30.12305]
[1777208962585,38.16,77885.14,0.0,-0.37694,0.00013,30.1251]
[1777208964573,38.16,77884.91,0.0,-0.37697,0.00013,30.12577]
[1777208964700,38.16,77884.91,0.0,-0.37697,0.00013,30.12577]
[1777208964717,38.16,77884.91,0.0,-0.37697,0.00013,30.12577]
[1777208964801,38.16,77885.13,0.0,-0.37694,0.00013,30.12525]
[1777208968625,38.16,77888.39,0.0,-0.37654,0.00013,30.1164]
[1777208973711,38.17,77889.49,0.0,-0.3764,0.00013,30.11059]
[1777208979708,38.17,77894.97,0.0,-0.37572,0.00013,30.0958]
[1777208984741,38.18,77897.75,0.0,-0.37538,0.00013,30.08836]
[1777208989247,38.18,77900.35,0.0,-0.37507,0.00013,30.08137]
[1777208989777,38.18,77901.06,0.0,-0.37498,0.00013,30.07945]
[1777208989877,38.18,77901.06,0.0,-0.37498,0.00013,30.07945]
[1777208990783,38.18,77902.49,0.0,-0.3748,0.00013,30.07554]
[1777208991657,38.18,77902.49,0.0,-0.3748,0.00013,30.07554]
[1777208991792,38.18,77902.08,0.0,-0.37486,0.00013,30.07674]
[1777208995062,38.18,77900.87,0.0,-0.37502,0.00013,30.08033]
[1777208997506,38.19,77899.58,0.0,-0.37518,0.00013,30.08402]
[1777208997834,38.19,77895.38,0.0,-0.37571,0.00013,30.09569]
[1777209002226,38.19,77893.94,0.0,-0.3759,0.00013,30.09984]
[1777209002985,38.19,77893.45,0.0,-0.37596,0.00013,30.10124]
[1777209003165,38.19,77893.45,0.0,-0.37596,0.00013,30.10124]
[1777209004568,38.19,77890.21,0.0,-0.37637,0.00013,30.11019]
[1777209004886,38.19,77885.85,0.0,-0.37692,0.00013,30.12216]
[1777209007251,38.19,77884.23,0.0,-0.37712,0.00013,30.12661]
[1777209007341,38.19,77883.64,0.0,-0.3772,0.00013,30.12824]
[1777209013399,38.19,77883.61,0.0,-0.37721,0.00013,30.12845]
[1777209017376,38.19,77883.42,0.0,-0.37723,0.00013,30.12906]
[1777209017477,38.2,77883.41,0.0,-0.37724,0.00013,30.12911]
[1777209018186,38.2,77883.41,0.0,-0.37724,0.00013,30.12911]
[1777209018287,38.2,77883.37,0.0,-0.37724,0.00013,30.12925]
[1777209022299,38.2,77883.94,0.0,-0.37717,0.00013,30.12776]
[1777209022380,38.2,77883.94,0.0,-0.37717,0.00013,30.12778]
[1777209028046,38.2,77884.03,0.0,-0.37717,0.00013,30.12767]
[1777209035311,38.2,77884.16,0.0,-0.37715,0.00013,30.12734]
[1777209039872,38.2,77884.16,0.0,-0.37715,0.00013,30.12453]
[1777209041787,38.2,77885.2,0.0,-0.37702,0.00013,30.12174]
[1777209041884,38.2,77887.75,0.0,-0.3767,0.00013,30.11479]
[1777209047179,38.21,77887.66,0.0,-0.37672,0.00013,30.11519]
[1777209049899,38.21,77887.14,0.0,-0.37679,0.00013,30.11664]
[1777209051776,38.21,77887.25,0.0,-0.37678,0.00013,30.11639]
[1777209051802,38.21,77887.25,0.0,-0.37678,0.00013,30.11639]
[1777209051871,38.21,77887.25,0.0,-0.37678,0.00013,30.11639]
[1777209051914,38.21,77898.67,0.0,-0.37535,0.00013,30.085]
[1777209052048,38.21,77898.67,0.0,-0.37535,0.00013,30.085]
[1777209052328,38.21,77898.67,0.0,-0.37535,0.00013,30.085]
[1777209052856,38.21,77913.04,0.0,-0.37355,0.00012,30.04495]
[1777209053326,38.21,77922.61,0.0,-0.37236,0.00012,30.01797]
[1777209053987,38.21,77922.61,0.0,-0.37236,0.00012,30.01797]
[1777209054229,38.21,77922.61,0.0,-0.37236,0.00012,30.01804]
[1777209058434,38.21,77919.25,0.0,-0.37279,0.00012,30.02777]
[1777209058466,38.21,77915.08,0.0,-0.37331,0.00012,30.03954]
[1777209064023,38.22,77912.12,0.0,-0.37369,0.00012,30.04821]
[1777209064118,38.22,77912.12,0.0,-0.37369,0.00012,30.04821]
[1777209064300,38.22,77912.29,0.0,-0.37367,0.00012,30.04782]
[1777209069335,38.22,77909.01,0.0,-0.3741,0.00012,30.05739]
[1777209074530,38.23,77909.36,0.0,-0.37407,0.00012,30.0567]
[1777209080412,38.23,77906.43,0.0,-0.37445,0.00012,30.0654]
[1777209084340,38.24,77905.1,0.0,-0.37463,0.00012,30.06932]
[1777209085562,38.24,77904.48,0.0,-0.37471,0.00012,30.07112]
[1777209085664,38.24,77902.19,0.0,-0.375,0.00013,30.07755]
[1777209091489,38.25,77903.37,0.0,-0.37486,0.00012,30.07169]
[1777209096523,38.25,77903.27,0.0,-0.37488,0.00012,30.07232]
[1777209101596,38.25,77902.04,0.0,-0.37505,0.00012,30.07601]
[1777209102569,38.26,77902.01,0.0,-0.37505,0.00012,30.07616]
[1777209102705,38.26,77901.57,0.0,-0.37511,0.00012,30.07745]
[1777209108607,38.26,77898.92,0.0,-0.37546,0.00013,30.08516]
[1777209113644,38.27,77898.74,0.0,-0.37549,0.00012,30.08595]
[1777209118049,38.27,77898.42,0.0,-0.37554,0.00012,30.08706]
[1777209118793,38.27,77898.42,0.0,-0.37554,0.00012,30.08706]
[1777209124722,38.28,77896.73,0.0,-0.37577,0.00013,30.09212]
[1777209130190,38.28,77895.4,0.0,-0.37594,0.00013,30.096]
[1777209131091,38.28,77895.15,0.0,-0.37598,0.00013,30.0968]
[1777209131770,38.28,77894.73,0.0,-0.37604,0.00013,30.09801]
[1777209132535,38.28,77894.73,0.0,-0.37604,0.00013,30.09801]
[1777209132778,38.28,77895.21,0.0,-0.37598,0.00013,30.09675]
[1777209137814,38.29,77897.09,0.0,-0.37575,0.00012,30.09187]
[1777209139333,38.29,77897.09,0.0,-0.37575,0.00012,30.09187]
[1777209139435,38.29,77897.7,0.0,-0.37568,0.00012,30.0903]
[1777209140226,38.29,77897.7,0.0,-0.37568,0.00012,30.0903]
[1777209140291,38.29,77897.7,0.0,-0.37568,0.00012,30.0903]
[1777209140835,38.29,77897.7,0.0,-0.37568,0.00012,30.09036]
[1777209142321,38.29,77901.89,0.0,-0.37516,0.00012,30.07885]
[1777209147883,38.3,77911.71,0.0,-0.37395,0.00012,30.05198]
[1777209153926,38.3,77907.63,0.0,-0.37447,0.00012,30.06077]
[1777209158535,38.31,77908.89,0.0,-0.37432,0.00012,30.05753]
[1777209164808,38.31,77909.43,0.0,-0.37427,0.00012,30.05642]
[1777209170038,38.32,77912.6,0.0,-0.37389,0.00012,30.04805]
[1777209170599,38.32,77912.6,0.0,-0.37389,0.00012,30.04805]
[1777209171362,38.32,77913.92,0.0,-0.37373,0.00012,30.04436]
[1777209172733,38.32,77915.17,0.0,-0.37358,0.00012,30.04093]
[1777209173059,38.32,77915.17,0.0,-0.37358,0.00012,30.04107]
[1777209178093,38.33,77921.57,0.0,-0.3728,0.00012,30.0235]
[1777209180998,38.33,77922.73,0.0,-0.37266,0.00012,30.02032]
[1777209181050,38.33,77925.01,0.0,-0.37238,0.00012,30.01407]
[1777209181290,38.33,77925.01,0.0,-0.37238,0.00012,30.01407]
[1777209182567,38.33,77928.75,0.0,-0.37192,0.00012,30.00347]
[1777209182916,38.33,77928.75,0.0,-0.37192,0.00012,30.00347]
[1777209182986,38.33,77929.06,0.0,-0.37188,0.00012,30.0026]
[1777209183813,38.33,77929.06,0.0,-0.37188,0.00012,30.0026]
[1777209183933,38.33,77933.11,0.0,-0.37138,0.00012,29.99108]
[1777209184555,38.33,77933.11,0.0,-0.37138,0.00012,29.99108]
[1777209185071,38.33,77933.11,0.0,-0.37138,0.00012,29.99108]
[1777209184656,38.33,77932.8,0.0,-0.37142,0.00012,29.99198]
[1777209185661,38.33,77933.25,0.0,-0.37136,0.00012,29.99072]
[1777209188949,38.33,77933.25,0.0,-0.37136,0.00012,29.99076]
[1777209193188,38.33,77927.22,0.0,-0.37212,0.00012,30.00799]
[1777209193200,38.33,77927.22,0.0,-0.37212,0.00012,30.00799]
[1777209193646,38.33,77926.36,0.0,-0.37222,0.00012,30.01044]
[1777209195243,38.33,77926.36,0.0,-0.37222,0.00012,30.01046]
[1777209195254,38.33,77926.36,0.0,-0.37222,0.00012,30.01046]
[1777209199241,38.34,77911.87,0.0,-0.37404,0.00012,30.0515]
[1777209204275,38.34,77911.77,0.0,-0.37407,0.00012,30.05213]
[1777209209310,38.35,77910.71,0.0,-0.37421,0.00012,30.05542]
[1777209214346,38.35,77910.07,0.0,-0.3743,0.00012,30.05453]
[1777209219381,38.36,77911.25,0.0,-0.37416,0.00012,30.05159]
[1777209224173,38.36,77909.87,0.0,-0.37435,0.00012,30.0557]
[1777209227436,38.36,77907.58,0.0,-0.37464,0.00012,30.06228]
[1777209227877,38.36,77906.59,0.0,-0.37477,0.00012,30.0651]
[1777209234395,38.37,77906.55,0.0,-0.37478,0.00012,30.06549]
[1777209234489,38.37,77906.55,0.0,-0.37478,0.00012,30.06549]
[1777209234707,38.37,77906.12,0.0,-0.37484,0.00012,30.0669]
[1777209239602,38.38,77901.23,0.0,-0.37546,0.00012,30.08064]
[1777209239623,38.38,77901.46,0.0,-0.37544,0.00012,30.08007]
[1777209247578,38.38,77902.61,0.0,-0.37531,0.00012,30.07735]
[1777209252612,38.39,77904.13,0.0,-0.37513,0.00012,30.07343]
[1777209255478,38.39,77904.63,0.0,-0.37507,0.00012,30.0721]
[1777209255844,38.39,77904.63,0.0,-0.37507,0.00012,30.0721]
[1777209255941,38.39,77904.78,0.0,-0.37506,0.00012,30.0718]
[1777209257879,38.39,77904.78,0.0,-0.37506,0.00012,30.07185]
[1777209257981,38.39,77905.15,0.0,-0.37502,0.00012,30.07089]
[1777209264696,38.4,77905.95,0.0,-0.37493,0.00012,30.06906]
[1777209269732,38.4,77905.78,0.0,-0.37496,0.00012,30.06981]
[1777209274767,38.4,77905.91,0.0,-0.37495,0.00012,30.06671]
[1777209280809,38.41,77906.19,0.0,-0.37493,0.00012,30.06627]
[1777209288727,38.41,77906.81,0.0,-0.37485,0.00012,30.06461]
[1777209288828,38.41,77906.81,0.0,-0.37487,0.00012,30.06499]
[1777209291312,38.42,77906.81,0.0,-0.37487,0.00012,30.0651]
[1777209291388,38.42,77906.77,0.0,-0.37488,0.00012,30.06527]
[1777209292217,38.42,77906.77,0.0,-0.37488,0.00012,30.06527]
[1777209292256,38.42,77906.77,0.0,-0.37488,0.00012,30.06532]
[1777209299942,38.42,77906.97,0.0,-0.37487,0.00012,30.06515]
[1777209304695,38.43,77907.29,0.0,-0.37484,0.00012,30.06443]
[1777209306578,38.43,77908.11,0.0,-0.37474,0.00012,30.06233]
[1777209306679,38.43,77908.11,0.0,-0.37474,0.00012,30.06238]
[1777209312026,38.43,77910.86,0.0,-0.37441,0.00012,30.05504]
[1777209314255,38.43,77910.86,0.0,-0.37441,0.00012,30.05504]
[1777209314841,38.43,77910.86,0.0,-0.37441,0.00012,30.05504]
[1777209315680,38.44,77911.37,0.0,-0.37436,0.00012,30.05379]
[1777209315782,38.44,77911.37,0.0,-0.37436,0.00012,30.05384]
[1777209317267,38.44,77911.37,0.0,-0.37436,0.00012,30.05384]
[1777209317350,38.44,77911.37,0.0,-0.37436,0.00012,30.05384]
[1777209318182,38.44,77911.37,0.0,-0.37436,0.00012,30.05384]
[1777209318068,38.44,77911.37,0.0,-0.37436,0.00012,30.05395]
[1777209319431,38.44,77918.37,0.0,-0.37349,0.00012,30.03452]
[1777209319593,38.44,77918.37,0.0,-0.37349,0.00012,30.03452]
[1777209319628,38.44,77918.37,0.0,-0.37349,0.00012,30.03452]
[1777209319641,38.44,77918.37,0.0,-0.37349,0.00012,30.03452]
[1777209320082,38.44,77923.4,0.0,-0.37287,0.00012,30.0205]
[1777209320365,38.44,77923.4,0.0,-0.37287,0.00012,30.0205]
[1777209320598,38.44,77923.4,0.0,-0.37287,0.00012,30.0205]
[1777209320649,38.44,77923.4,0.0,-0.37287,0.00012,30.0205]
[1777209320792,38.44,77923.4,0.0,-0.37287,0.00012,30.0205]
[1777209321090,38.44,77925.44,0.0,-0.37262,0.00012,30.01484]
[1777209321741,38.44,77925.44,0.0,-0.37262,0.00012,30.01484]
[1777209321751,38.44,77925.44,0.0,-0.37262,0.00012,30.01484]
[1777209321988,38.44,77925.44,0.0,-0.37262,0.00012,30.01484]
[1777209322164,38.44,77937.74,0.0,-0.3711,0.00012,29.97999]
[1777209322483,38.44,77937.74,0.0,-0.3711,0.00012,29.97999]
[1777209322819,38.44,77937.74,0.0,-0.3711,0.00012,29.97999]
[1777209323108,38.44,77937.74,0.0,-0.3711,0.00012,29.97999]
[1777209323741,38.44,77937.74,0.0,-0.3711,0.00012,29.97999]
[1777209326246,38.44,77945.57,0.0,-0.37013,0.00012,29.95763]
[1777209329694,38.44,77941.1,0.0,-0.37068,0.00012,29.9705]
[1777209329705,38.44,77941.1,0.0,-0.37068,0.00012,29.9705]
[1777209337481,38.45,77923.04,0.0,-0.37293,0.00012,30.0192]
[1777209339003,38.45,77922.42,0.0,-0.37301,0.00012,30.02101]
[1777209339216,38.45,77920.86,0.0,-0.37321,0.00012,30.02545]
[1777209344250,38.46,77919.23,0.0,-0.37343,0.00012,30.03032]
[1777209345294,38.46,77921.05,0.0,-0.3732,0.00012,30.02523]
[1777209345904,38.46,77921.05,0.0,-0.3732,0.00012,30.02523]
[1777209347458,38.46,77924.37,0.0,-0.37279,0.00012,30.01599]
[1777209349140,38.46,77923.13,0.0,-0.37295,0.00012,30.01963]
[1777209349226,38.46,77923.36,0.0,-0.37292,0.00012,30.01898]
[1777209354320,38.46,77924.25,0.0,-0.37281,0.00012,30.01646]
[1777209357269,38.46,77927.57,0.0,-0.3724,0.00012,30.00712]
[1777209357320,38.46,77927.57,0.0,-0.3724,0.00012,30.00712]
[1777209357526,38.46,77927.57,0.0,-0.3724,0.00012,30.00712]
[1777209357627,38.46,77928.02,0.0,-0.37234,0.00012,30.00586]
[1777209359025,38.46,77928.02,0.0,-0.37234,0.00012,30.00586]
[1777209364391,38.46,77931.03,0.0,-0.37197,0.00012,29.99742]
[1777209369426,38.46,77930.28,0.0,-0.37207,0.00012,29.99959]
[1777209375468,38.46,77930.46,0.0,-0.37205,0.00012,29.99916]
[1777209376572,38.46,77930.46,0.0,-0.37205,0.00012,29.99916]
[1777209376673,38.46,77930.06,0.0,-0.3721,0.00012,30.0003]
[1777209377678,38.46,77930.06,0.0,-0.3721,0.00012,30.0003]
[1777209377766,38.46,77930.06,0.0,-0.3721,0.00012,30.0003]
[1777209378024,38.46,77930.06,0.0,-0.3721,0.00012,30.0003]
[1777209378124,38.46,77930.06,0.0,-0.3721,0.00012,30.00031]
[1777209381123,38.46,77923.94,0.0,-0.37286,0.00012,30.01764]
[1777209384424,38.46,77917.41,0.0,-0.37367,0.00012,30.03596]
[1777209384523,38.46,77917.41,0.0,-0.37367,0.00012,30.03596]
[1777209384612,38.46,77917.41,0.0,-0.37367,0.00012,30.03596]
[1777209384921,38.46,77917.41,0.0,-0.37367,0.00012,30.03596]
[1777209385022,38.46,77915.74,0.0,-0.37388,0.00012,30.04069]
[1777209387585,38.47,77914.9,0.0,-0.37399,0.00012,30.04319]
[1777209387707,38.47,77914.9,0.0,-0.37399,0.00012,30.04319]
[1777209387808,38.47,77913.8,0.0,-0.37413,0.00012,30.04632]
[1777209391761,38.47,77913.98,0.0,-0.37411,0.00012,30.04305]
[1777209392239,38.47,77913.86,0.0,-0.37413,0.00012,30.04355]
[1777209397622,38.48,77909.98,0.0,-0.37463,0.00012,30.05468]
[1777209399152,38.48,77909.98,0.0,-0.37463,0.00012,30.05468]
[1777209399212,38.48,77908.82,0.0,-0.37478,0.00012,30.05796]
[1777209400261,38.48,77908.82,0.0,-0.37478,0.00012,30.05796]
[1777209400645,38.48,77906.13,0.0,-0.37512,0.00012,30.06552]
[1777209405679,38.49,77903.85,0.0,-0.37541,0.00012,30.07211]
[1777209410771,38.49,77904.64,0.0,-0.37533,0.00012,30.07026]
[1777209418774,38.5,77905.82,0.0,-0.3752,0.00012,30.06749]
[1777209424256,38.5,77906.43,0.0,-0.37513,0.00012,30.06604]
[1777209428497,38.5,77904.58,0.0,-0.37537,0.00012,30.07123]
[1777209430352,38.51,77902.56,0.0,-0.37563,0.00012,30.07704]
[1777209430585,38.51,77902.45,0.0,-0.37564,0.00012,30.07739]
[1777209436126,38.51,77902.45,0.0,-0.37565,0.00012,30.0776]
[1777209441626,38.51,77900.42,0.0,-0.37592,0.00012,30.0834]
[1777209446976,38.52,77903.34,0.0,-0.37557,0.00012,30.07573]
[1777209451655,38.52,77904.51,0.0,-0.37542,0.00012,30.06974]
[1777209452659,38.52,77904.51,0.0,-0.37542,0.00012,30.06974]
[1777209453017,38.52,77904.51,0.0,-0.37542,0.00012,30.06979]
[1777209460067,38.53,77907.33,0.0,-0.37508,0.00012,30.06235]
[1777209466109,38.53,77908.17,0.0,-0.37499,0.00012,30.0603]
[1777209471143,38.53,77909.11,0.0,-0.37488,0.00012,30.05791]
[1777209471624,38.53,77909.11,0.0,-0.37488,0.00012,30.05791]
[1777209472151,38.53,77908.96,0.0,-0.3749,0.00012,30.05836]
[1777209475428,38.54,77901.49,0.0,-0.37583,0.00012,30.07894]
[1777209475545,38.54,77901.49,0.0,-0.37583,0.00012,30.07894]
[1777209475586,38.54,77901.49,0.0,-0.37583,0.00012,30.07894]
[1777209475633,38.54,77901.49,0.0,-0.37583,0.00012,30.07894]
[1777209475733,38.54,77901.49,0.0,-0.37583,0.00012,30.07894]
[1777209475744,38.54,77901.49,0.0,-0.37583,0.00012,30.07894]
[1777209475790,38.54,77901.49,0.0,-0.37583,0.00012,30.07894]
[1777209476232,38.54,77893.6,0.0,-0.37681,0.00012,30.10041]
[1777209477035,38.54,77893.6,0.0,-0.37681,0.00012,30.10041]
[1777209477216,38.54,77890.54,0.0,-0.37719,0.00012,30.10871]
[1777209481214,38.54,77890.32,0.0,-0.37722,0.00012,30.10931]
[1777209481521,38.54,77890.32,0.0,-0.37722,0.00012,30.10931]
[1777209482222,38.54,77888.25,0.0,-0.37748,0.00012,30.11489]
[1777209483128,38.54,77888.25,0.0,-0.37748,0.00012,30.11489]
[1777209483339,38.54,77888.25,0.0,-0.37748,0.00012,30.11489]
[1777209483227,38.54,77883.57,0.0,-0.37806,0.00012,30.12744]
[1777209484237,38.54,77882.65,0.0,-0.37818,0.00012,30.12989]
[1777209487609,38.54,77877.75,0.0,-0.37878,0.00012,30.1429]
[1777209487637,38.54,77877.75,0.0,-0.37878,0.00012,30.1429]
[1777209494306,38.53,77876.77,0.0,-0.3789,0.00012,30.14533]
[1777209499339,38.53,77873.4,0.0,-0.37931,0.00012,30.15411]
[1777209501443,38.53,77873.09,0.0,-0.37935,0.00012,30.15487]
[1777209502360,38.53,77872.21,0.0,-0.37946,0.00012,30.15716]
[1777209508402,38.53,77872.84,0.0,-0.37937,0.00012,30.15529]
[1777209513735,38.52,77873.82,0.0,-0.37923,0.00012,30.14955]
[1777209516155,38.52,77873.82,0.0,-0.37923,0.00012,30.14949]
[1777209518497,38.52,77871.32,0.0,-0.37954,0.00012,30.15599]
[1777209524515,38.52,77874.07,0.0,-0.37918,0.00012,30.14846]
[1777209529550,38.51,77880.55,0.0,-0.37837,0.00012,30.13106]
[1777209534584,38.51,77880.4,0.0,-0.37838,0.00012,30.13134]
[1777209539891,38.51,77880.1,0.0,-0.37842,0.00012,30.13207]
[1777209547035,38.51,77879.44,0.0,-0.37849,0.00012,30.13366]
[1777209553280,38.51,77878.57,0.0,-0.3786,0.00012,30.13586]
[1777209553382,38.51,77878.57,0.0,-0.37859,0.00012,30.13576]
[1777209559757,38.5,77878.57,0.0,-0.37859,0.00012,30.13561]
[1777209565543,38.5,77878.34,0.0,-0.37861,0.00012,30.13612]
[1777209566355,38.5,77878.34,0.0,-0.37861,0.00012,30.13612]
[1777209566366,38.5,77878.34,0.0,-0.37861,0.00012,30.13612]
[1777209566456,38.5,77879.11,0.0,-0.37851,0.00012,30.13401]
[1777209569016,38.5,77880.72,0.0,-0.37831,0.00012,30.12966]
[1777209574277,38.5,77887.33,0.0,-0.37747,0.00012,30.10883]
[1777209579922,38.5,77889.27,0.0,-0.37723,0.00012,30.10353]
[1777209582538,38.5,77889.26,0.0,-0.37723,0.00012,30.10355]
[1777209583370,38.5,77889.26,0.0,-0.37723,0.00012,30.10355]
[1777209584195,38.5,77889.03,0.0,-0.37726,0.00012,30.10416]
[1777209584324,38.5,77889.03,0.0,-0.37726,0.00012,30.10416]
[1777209584412,38.5,77888.7,0.0,-0.3773,0.00012,30.10505]
[1777209586632,38.5,77894.39,0.0,-0.37659,0.00012,30.08964]
[1777209586972,38.5,77894.39,0.0,-0.37659,0.00012,30.08965]
[1777209592011,38.5,77892.42,0.0,-0.37684,0.00012,30.09502]
[1777209597043,38.5,77891.01,0.0,-0.37701,0.00012,30.09889]
[1777209602079,38.5,77887.38,0.0,-0.37747,0.00012,30.10876]
[1777209607119,38.5,77886.21,0.0,-0.37762,0.00012,30.11197]
[1777209611636,38.5,77884.36,0.0,-0.37785,0.00012,30.117]
[1777209612526,38.5,77880.61,0.0,-0.37832,0.00012,30.12707]
[1777209615555,38.5,77878.36,0.0,-0.3786,0.00012,30.13309]
[1777209615569,38.5,77878.36,0.0,-0.3786,0.00012,30.13309]
[1777209616398,38.5,77878.36,0.0,-0.3786,0.00012,30.13309]
[1777209616480,38.5,77877.86,0.0,-0.37866,0.00012,30.13442]
[1777209617432,38.5,77877.86,0.0,-0.37866,0.00012,30.13442]
[1777209617465,38.5,77876.58,0.0,-0.37882,0.00012,30.13783]
[1777209623205,38.5,77870.49,0.0,-0.37958,0.00012,30.15395]
[1777209628264,38.5,77869.98,0.0,-0.37964,0.00012,30.15519]
[1777209634306,38.5,77869.01,0.0,-0.37975,0.00012,30.15463]
[1777209641355,38.5,77869.72,0.0,-0.37965,0.00012,30.15261]
[1777209646389,38.49,77870.45,0.0,-0.37956,0.00012,30.15057]
[1777209650617,38.49,77871.39,0.0,-0.37943,0.00012,30.14799]
[1777209651447,38.49,77871.39,0.0,-0.37943,0.00012,30.14799]
[1777209652388,38.49,77872.18,0.0,-0.37933,0.00012,30.14585]
[1777209652489,38.49,77872.18,0.0,-0.37933,0.00012,30.14583]
[1777209653328,38.49,77872.18,0.0,-0.37933,0.00012,30.14583]
[1777209654064,38.49,77872.18,0.0,-0.37933,0.00012,30.14581]
[1777209658339,38.49,77872.18,0.0,-0.37933,0.00012,30.14579]
[1777209658441,38.49,77872.82,0.0,-0.37925,0.00012,30.14404]
[1777209659291,38.49,77872.82,0.0,-0.37925,0.00012,30.14404]
[1777209659481,38.49,77872.82,0.0,-0.37925,0.00012,30.144]
[1777209660285,38.49,77872.82,0.0,-0.37925,0.00012,30.144]
[1777209660386,38.49,77871.14,0.0,-0.37946,0.00012,30.14845]
[1777209671344,38.49,77872.0,0.0,-0.37935,0.00012,30.14609]
[1777209677606,38.48,77873.51,0.0,-0.37915,0.00012,30.14183]
[1777209684274,38.48,77874.44,0.0,-0.37903,0.00012,30.13927]
[1777209690179,38.48,77874.33,0.0,-0.37904,0.00012,30.13949]
[1777209696621,38.48,77874.73,0.0,-0.37898,0.00012,30.13536]
[1777209701775,38.48,77875.14,0.0,-0.37892,0.00012,30.13418]
[1777209707575,38.48,77875.92,0.0,-0.37882,0.00012,30.13206]
[1777209707584,38.48,77878.89,0.0,-0.37845,0.00012,30.12412]
[1777209714486,38.48,77882.65,0.0,-0.37798,0.00012,30.11404]
[1777209716388,38.48,77882.65,0.0,-0.37798,0.00012,30.11404]
[1777209716399,38.48,77882.23,0.0,-0.37803,0.00012,30.11517]
[1777209721437,38.48,77881.73,0.0,-0.3781,0.00012,30.11652]
[1777209721538,38.48,77881.42,0.0,-0.37814,0.00012,30.11735]
[1777209722312,38.48,77881.42,0.0,-0.37814,0.00012,30.11735]
[1777209722635,38.48,77878.81,0.0,-0.37846,0.00012,30.12434]
[1777209727958,38.48,77876.73,0.0,-0.37872,0.00012,30.12987]
[1777209731835,38.48,77877.32,0.0,-0.37865,0.00012,30.12828]
[1777209731987,38.48,77877.13,0.0,-0.37867,0.00012,30.12878]
[1777209735341,38.48,77874.67,0.0,-0.37898,0.00012,30.1353]
[1777209735546,38.48,77874.17,0.0,-0.37904,0.00012,30.13663]
[1777209736738,38.48,77874.68,0.0,-0.37897,0.00012,30.13524]
[1777209736744,38.48,77874.68,0.0,-0.37897,0.00012,30.13524]
[1777209736774,38.48,77874.68,0.0,-0.37897,0.00012,30.13524]
[1777209737021,38.48,77874.68,0.0,-0.37897,0.00012,30.13524]
[1777209743484,38.48,77874.68,0.0,-0.37897,0.00012,30.13524]
[1777209750113,38.47,77878.91,0.0,-0.37844,0.00012,30.12373]
[1777209755147,38.47,77879.11,0.0,-0.3784,0.00012,30.1201]
[1777209761189,38.47,77878.92,0.0,-0.37842,0.00012,30.12049]
[1777209766224,38.47,77880.12,0.0,-0.37826,0.00012,30.11719]
[1777209771259,38.47,77880.0,0.0,-0.37827,0.00012,30.11742]
[1777209774115,38.47,77879.71,0.0,-0.37831,0.00012,30.11816]
[1777209774144,38.47,77879.71,0.0,-0.37831,0.00012,30.11816]
[1777209774174,38.47,77879.71,0.0,-0.37831,0.00012,30.11816]
[1777209774270,38.47,77879.71,0.0,-0.37831,0.00012,30.11816]
[1777209774369,38.47,77879.71,0.0,-0.37831,0.00012,30.11816]
[1777209774645,38.47,77888.0,0.0,-0.37727,0.00012,30.09585]
[1777209775064,38.47,77888.0,0.0,-0.37727,0.00012,30.09585]
[1777209775138,38.47,77888.0,0.0,-0.37727,0.00012,30.09585]
[1777209775437,38.47,77897.37,0.0,-0.37611,0.00012,30.07039]
[1777209776156,38.47,77897.37,0.0,-0.37611,0.00012,30.07039]
[1777209776364,38.47,77895.76,0.0,-0.37631,0.00012,30.07477]
[1777209781441,38.47,77894.38,0.0,-0.37648,0.00012,30.07858]
[1777209781636,38.47,77894.38,0.0,-0.37648,0.00012,30.07858]
[1777209781510,38.47,77894.19,0.0,-0.3765,0.00012,30.07911]
[1777209782673,38.47,77891.98,0.0,-0.37678,0.00012,30.08514]
[1777209783495,38.47,77891.98,0.0,-0.37678,0.00012,30.08514]
[1777209783574,38.47,77892.21,0.0,-0.37675,0.00012,30.08452]
[1777209789386,38.47,77894.79,0.0,-0.37643,0.00012,30.07759]
[1777209793098,38.47,77895.34,0.0,-0.37637,0.00012,30.07614]
[1777209793414,38.47,77892.46,0.0,-0.37673,0.00012,30.08399]
[1777209797700,38.47,77887.5,0.0,-0.37735,0.00012,30.09743]
[1777209798448,38.47,77887.52,0.0,-0.37734,0.00012,30.09738]
[1777209803484,38.47,77888.61,0.0,-0.37721,0.00012,30.09444]
[1777209808519,38.47,77890.78,0.0,-0.37694,0.00012,30.08858]
[1777209813697,38.47,77891.32,0.0,-0.37686,0.00012,30.08412]
[1777209813715,38.47,77891.32,0.0,-0.37686,0.00012,30.08412]
[1777209817290,38.47,77890.42,0.0,-0.37697,0.00012,30.08657]
[1777209817391,38.47,77890.38,0.0,-0.37698,0.00012,30.08668]
[1777209820839,38.47,77889.97,0.0,-0.37703,0.00012,30.0878]
[1777209821610,38.47,77889.87,0.0,-0.37704,0.00012,30.08807]
[1777209822358,38.47,77889.87,0.0,-0.37704,0.00012,30.08807]
[1777209822618,38.47,77889.8,0.0,-0.37705,0.00012,30.08827]
[1777209826021,38.47,77889.63,0.0,-0.37707,0.00012,30.08874]
[1777209826646,38.47,77889.54,0.0,-0.37708,0.00012,30.08898]
[1777209831681,38.47,77888.71,0.0,-0.37719,0.00012,30.09124]
[1777209836716,38.47,77888.88,0.0,-0.37717,0.00012,30.0908]
[1777209843764,38.47,77889.23,0.0,-0.37712,0.00012,30.08987]
[1777209849805,38.47,77889.54,0.0,-0.37709,0.00012,30.08905]
[1777209855478,38.47,77888.51,0.0,-0.37722,0.00012,30.09185]
[1777209858527,38.47,77888.06,0.0,-0.37727,0.00012,30.09306]
[1777209858619,38.47,77886.04,0.0,-0.37752,0.00012,30.09851]
[1777209863905,38.47,77883.7,0.0,-0.37781,0.00012,30.10473]
[1777209868939,38.47,77884.01,0.0,-0.37777,0.00012,30.10381]
[1777209874368,38.47,77884.63,0.0,-0.37769,0.00012,30.10213]
[1777209879462,38.47,77883.67,0.0,-0.3778,0.00012,30.10153]
[1777209883008,38.47,77884.34,0.0,-0.37771,0.00012,30.09964]
[1777209883178,38.46,77884.81,0.0,-0.37765,0.00012,30.09834]
[1777209888295,38.46,77880.39,0.0,-0.3782,0.00012,30.1101]
[1777209888953,38.46,77879.73,0.0,-0.37828,0.00012,30.11184]
[1777209889292,38.46,77879.73,0.0,-0.37828,0.00012,30.11184]
[1777209889702,38.46,77877.34,0.0,-0.37857,0.00012,30.1182]
[1777209890493,38.46,77877.34,0.0,-0.37857,0.00012,30.1182]
[1777209890980,38.46,77877.58,0.0,-0.37854,0.00012,30.11752]
[1777209891339,38.46,77877.58,0.0,-0.37854,0.00012,30.11752]
[1777209891441,38.46,77876.17,0.0,-0.37872,0.00012,30.12125]
[1777209893156,38.46,77875.54,0.0,-0.37879,0.00012,30.12286]
[1777209893270,38.46,77875.54,0.0,-0.37879,0.00012,30.12286]
[1777209895512,38.46,77874.22,0.0,-0.37896,0.00012,30.12634]
[1777209895759,38.46,77872.7,0.0,-0.37914,0.00012,30.1303]
[1777209897485,38.46,77872.7,0.0,-0.37914,0.00012,30.1303]
[1777209897505,38.46,77872.7,0.0,-0.37914,0.00012,30.1303]
[1777209897796,38.46,77871.6,0.0,-0.37928,0.00012,30.13315]
[1777209902869,38.45,77864.47,0.0,-0.38016,0.00013,30.15182]
[1777209905197,38.45,77853.83,0.0,-0.38149,0.00013,30.17963]
[1777209914823,38.45,77850.73,0.0,-0.38186,0.00013,30.18723]
[1777209919392,38.44,77847.39,0.0,-0.38227,0.00013,30.19562]
[1777209919494,38.44,77847.39,0.0,-0.38226,0.00013,30.19556]
[1777209925267,38.44,77847.39,0.0,-0.38226,0.00013,30.19536]
[1777209931585,38.44,77843.87,0.0,-0.38269,0.00013,30.20433]
[1777209931686,38.43,77843.13,0.0,-0.38277,0.00013,30.20316]
[1777209935334,38.43,77839.68,0.0,-0.3832,0.00013,30.21194]
[1777209935350,38.43,77839.68,0.0,-0.3832,0.00013,30.21194]
[1777209935485,38.43,77839.68,0.0,-0.3832,0.00013,30.21194]
[1777209935651,38.43,77839.68,0.0,-0.3832,0.00013,30.21194]
[1777209939678,38.43,77832.26,0.0,-0.38413,0.00013,30.23074]
[1777209939779,38.43,77832.44,0.0,-0.3841,0.00013,30.23024]
[1777209942526,38.43,77828.72,0.0,-0.38457,0.00013,30.23956]
[1777209942685,38.43,77828.72,0.0,-0.38457,0.00013,30.23956]
[1777209943136,38.43,77827.19,0.0,-0.38476,0.00013,30.24338]
[1777209943531,38.43,77827.19,0.0,-0.38476,0.00013,30.24338]
[1777209948618,38.43,77824.8,0.0,-0.38505,0.00013,30.24928]
[1777209950103,38.43,77824.8,0.0,-0.38505,0.00013,30.24929]
[1777209950152,38.43,77824.8,0.0,-0.38505,0.00013,30.24929]
[1777209950682,38.43,77829.67,0.0,-0.38444,0.00013,30.23695]
[1777209951843,38.43,77829.67,0.0,-0.38444,0.00013,30.23695]
[1777209951897,38.42,77830.67,0.0,-0.38431,0.00013,30.23434]
[1777209957629,38.42,77831.99,0.0,-0.38413,0.00013,30.23077]
[1777209957932,38.42,77831.99,0.0,-0.38413,0.00013,30.23077]
[1777209958635,38.42,77831.36,0.0,-0.38421,0.00013,30.23233]
[1777209963671,38.42,77830.21,0.0,-0.38435,0.00013,30.23502]
[1777209968706,38.41,77824.19,0.0,-0.3851,0.00013,30.2501]
[1777209973740,38.41,77821.53,0.0,-0.38543,0.00013,30.25679]
[1777209974988,38.41,77821.65,0.0,-0.38542,0.00013,30.25648]
[1777209974996,38.41,77821.65,0.0,-0.38542,0.00013,30.25648]
[1777209975371,38.41,77821.65,0.0,-0.38542,0.00013,30.25648]
[1777209975931,38.41,77821.65,0.0,-0.38542,0.00013,30.25648]
[1777209975759,38.41,77821.95,0.0,-0.38538,0.00013,30.25573]
[1777209976766,38.41,77820.47,0.0,-0.38557,0.00013,30.25944]
[1777209977473,38.41,77820.47,0.0,-0.38557,0.00013,30.25944]
[1777209977775,38.41,77821.03,0.0,-0.38549,0.00013,30.25803]
[1777209978236,38.41,77821.03,0.0,-0.38549,0.00013,30.25803]
[1777209978780,38.41,77820.68,0.0,-0.38554,0.00013,30.25891]
[1777209983815,38.41,77814.2,0.0,-0.38635,0.00013,30.27505]
[1777209986346,38.41,77813.5,0.0,-0.38644,0.00013,30.27679]
[1777209986394,38.41,77814.73,0.0,-0.38629,0.00013,30.27373]
[1777209989581,38.41,77814.01,0.0,-0.38638,0.00013,30.27557]
[1777209990411,38.41,77814.01,0.0,-0.38638,0.00013,30.2756]
[1777209990498,38.41,77814.01,0.0,-0.38638,0.00013,30.27563]
[1777209992412,38.41,77814.01,0.0,-0.38637,0.00013,30.27262]
[1777209992694,38.41,77814.01,0.0,-0.38637,0.00013,30.27261]
[1777209996513,38.41,77814.01,0.0,-0.38637,0.00013,30.27258]
[1777209996614,38.41,77814.01,0.0,-0.38637,0.00013,30.27255]
[1777210001941,38.41,77813.64,0.0,-0.38641,0.00013,30.27347]
[1777210007983,38.42,77813.45,0.0,-0.38645,0.00013,30.2741]
[1777210012931,38.42,77812.33,0.0,-0.38659,0.00013,30.27696]
[1777210013090,38.42,77811.59,0.0,-0.38668,0.00013,30.27884]
[1777210013186,38.42,77811.59,0.0,-0.38668,0.00013,30.27884]
[1777210013212,38.42,77811.59,0.0,-0.38668,0.00013,30.27884]
[1777210013337,38.42,77815.91,0.0,-0.38614,0.00013,30.2681]
[1777210014465,38.42,77815.91,0.0,-0.38614,0.00013,30.2681]
[1777210014813,38.42,77815.91,0.0,-0.38614,0.00013,30.2681]
[1777210014881,38.42,77826.16,0.0,-0.38485,0.00013,30.24228]
[1777210018686,38.41,77827.06,0.0,-0.38473,0.00013,30.23992]
[1777210018844,38.41,77827.06,0.0,-0.38473,0.00013,30.23992]
[1777210018943,38.41,77829.06,0.0,-0.38448,0.00013,30.23478]
[1777210020885,38.41,77829.15,0.0,-0.38446,0.00013,30.23455]
[1777210020983,38.41,77829.15,0.0,-0.38446,0.00013,30.23455]
[1777210020982,38.41,77829.51,0.0,-0.38442,0.00013,30.23356]
[1777210022908,38.41,77829.83,0.0,-0.38438,0.00013,30.23275]
[1777210022946,38.41,77829.74,0.0,-0.38438,0.00013,30.23291]
[1777210024949,38.41,77830.76,0.0,-0.38425,0.00013,30.23029]
[1777210025768,38.41,77830.76,0.0,-0.38425,0.00013,30.23029]
[1777210025967,38.41,77830.76,0.0,-0.38425,0.00013,30.23029]
[1777210026005,38.41,77830.76,0.0,-0.38425,0.00013,30.23029]
[1777210025947,38.41,77832.93,0.0,-0.38398,0.00013,30.22472]
[1777210031165,38.41,77844.41,0.0,-0.38253,0.00013,30.19524]
[1777210036746,38.41,77849.17,0.0,-0.38194,0.00013,30.18287]
[1777210043228,38.41,77851.55,0.0,-0.38164,0.00013,30.17665]
[1777210048263,38.41,77852.86,0.0,-0.38147,0.00013,30.17321]
[1777210053334,38.41,77854.65,0.0,-0.38123,0.00013,30.16551]
[1777210058606,38.4,77856.74,0.0,-0.38097,0.00013,30.16001]
[1777210063830,38.4,77860.45,0.0,-0.3805,0.00013,30.15024]
[1777210066769,38.4,77860.7,0.0,-0.38047,0.00013,30.14958]
[1777210066801,38.4,77860.7,0.0,-0.38047,0.00013,30.14958]
[1777210066836,38.4,77860.7,0.0,-0.38047,0.00013,30.14958]
[1777210066861,38.4,77860.7,0.0,-0.38047,0.00013,30.14958]
[1777210066906,38.4,77860.7,0.0,-0.38047,0.00013,30.14957]
[1777210067334,38.4,77860.7,0.0,-0.38047,0.00013,30.14957]
[1777210067341,38.4,77860.7,0.0,-0.38047,0.00013,30.14957]
[1777210067344,38.4,77860.7,0.0,-0.38047,0.00013,30.14957]
[1777210067435,38.4,77867.35,0.0,-0.37964,0.00013,30.13201]
[1777210068444,38.4,77867.35,0.0,-0.37964,0.00013,30.13201]
[1777210068804,38.4,77869.3,0.0,-0.37939,0.00013,30.12681]
[1777210070009,38.4,77869.3,0.0,-0.37939,0.00013,30.12681]
[1777210070809,38.4,77869.3,0.0,-0.37939,0.00013,30.12679]
[1777210077027,38.4,77870.28,0.0,-0.37927,0.00013,30.12406]
[1777210082211,38.4,77870.45,0.0,-0.37924,0.00013,30.12355]
[1777210083382,38.4,77870.63,0.0,-0.37922,0.00013,30.12303]
[1777210083396,38.4,77870.63,0.0,-0.37922,0.00013,30.12303]
[1777210083420,38.4,77870.63,0.0,-0.37922,0.00013,30.12303]
[1777210083427,38.4,77870.63,0.0,-0.37922,0.00013,30.12303]
[1777210083446,38.4,77870.63,0.0,-0.37922,0.00013,30.12303]
[1777210083887,38.4,77871.75,0.0,-0.37908,0.00013,30.12003]
[1777210084622,38.4,77871.75,0.0,-0.37908,0.00013,30.12003]
[1777210084724,38.4,77875.3,0.0,-0.37863,0.00013,30.11054]
[1777210085424,38.4,77875.3,0.0,-0.37863,0.00013,30.11054]
[1777210085528,38.4,77876.38,0.0,-0.3785,0.00013,30.10763]
[1777210086118,38.4,77876.38,0.0,-0.3785,0.00013,30.10763]
[1777210086130,38.4,77876.38,0.0,-0.3785,0.00013,30.10763]
[1777210087003,38.4,77876.38,0.0,-0.3785,0.00013,30.10763]
[1777210086531,38.4,77876.38,0.0,-0.3785,0.00013,30.10762]
[1777210087567,38.4,77876.38,0.0,-0.3785,0.00013,30.10762]
[1777210087842,38.4,77876.38,0.0,-0.3785,0.00013,30.10762]
[1777210087943,38.4,77876.32,0.0,-0.3785,0.00013,30.10776]
[1777210093580,38.4,77875.98,0.0,-0.37854,0.00013,30.10862]
[1777210098616,38.4,77875.93,0.0,-0.37855,0.00013,30.10871]
[1777210099773,38.4,77875.93,0.0,-0.37855,0.00013,30.10871]
[1777210099874,38.4,77875.69,0.0,-0.37858,0.00013,30.10935]
[1777210106672,38.4,77875.7,0.0,-0.37857,0.00013,30.10926]
[1777210111706,38.4,77876.07,0.0,-0.37852,0.00013,30.10524]
[1777210117748,38.4,77876.56,0.0,-0.37845,0.00013,30.10389]
[1777210122785,38.39,77876.47,0.0,-0.37846,0.00013,30.10411]
[1777210127819,38.39,77876.17,0.0,-0.3785,0.00013,30.10489]
[1777210132854,38.39,77876.12,0.0,-0.37851,0.00013,30.105]
[1777210137888,38.39,77875.94,0.0,-0.37853,0.00013,30.10546]
[1777210142924,38.39,77875.65,0.0,-0.37856,0.00013,30.10622]
[1777210148966,38.39,77874.87,0.0,-0.37866,0.00013,30.10827]
[1777210155013,38.39,77874.95,0.0,-0.37865,0.00013,30.10801]
[1777210163065,38.39,77875.16,0.0,-0.37862,0.00013,30.10741]
[1777210171122,38.39,77875.8,0.0,-0.37853,0.00013,30.10267]
[1777210177730,38.39,77875.51,0.0,-0.37856,0.00013,30.10342]
[1777210181395,38.39,77875.48,0.0,-0.37857,0.00013,30.10349]
[1777210182077,38.39,77875.29,0.0,-0.37859,0.00013,30.10399]
[1777210183220,38.39,77875.42,0.0,-0.37857,0.00013,30.10364]
[1777210183226,38.39,77875.42,0.0,-0.37857,0.00013,30.10364]
[1777210183255,38.39,77875.42,0.0,-0.37857,0.00013,30.10364]
[1777210183386,38.39,77875.34,0.0,-0.37858,0.00013,30.10385]
[1777210184670,38.39,77875.34,0.0,-0.37858,0.00013,30.10385]
[1777210184771,38.39,77875.34,0.0,-0.37858,0.00013,30.10385]
[1777210191262,38.39,77875.5,0.0,-0.37856,0.00013,30.1034]
[1777210196297,38.39,77875.4,0.0,-0.37858,0.00013,30.10365]
[1777210201316,38.39,77875.34,0.0,-0.37858,0.00013,30.10381]
[1777210201391,38.39,77875.34,0.0,-0.37858,0.00013,30.10381]
[1777210201557,38.39,77875.34,0.0,-0.37858,0.00013,30.10381]
[1777210201578,38.39,77875.21,0.0,-0.3786,0.00013,30.10415]
[1777210206862,38.39,77874.61,0.0,-0.37868,0.00013,30.1058]
[1777210206964,38.39,77874.55,0.0,-0.37868,0.00013,30.10595]
[1777210207396,38.39,77874.55,0.0,-0.37868,0.00013,30.10595]
[1777210207406,38.39,77874.55,0.0,-0.37868,0.00013,30.10595]
[1777210207493,38.39,77874.55,0.0,-0.37868,0.00013,30.10595]
[1777210207521,38.39,77874.55,0.0,-0.37868,0.00013,30.10595]
[1777210207571,38.39,77872.22,0.0,-0.37897,0.00013,30.11217]
[1777210213697,38.39,77875.79,0.0,-0.37853,0.00013,30.1026]
[1777210219457,38.39,77873.49,0.0,-0.37881,0.00013,30.1087]
[1777210224492,38.39,77872.27,0.0,-0.37896,0.00013,30.11191]
[1777210231542,38.39,77872.42,0.0,-0.37893,0.00013,30.10843]
[1777210236544,38.39,77872.69,0.0,-0.3789,0.00013,30.1077]
[1777210236598,38.39,77872.69,0.0,-0.3789,0.00013,30.1077]
[1777210237076,38.39,77872.69,0.0,-0.3789,0.00013,30.1077]
[1777210239624,38.39,77875.56,0.0,-0.37854,0.00013,30.09996]
[1777210240064,38.39,77875.56,0.0,-0.37854,0.00013,30.09996]
[1777210240147,38.39,77875.56,0.0,-0.37854,0.00013,30.09996]
[1777210240149,38.39,77877.29,0.0,-0.37832,0.00013,30.09532]
[1777210240640,38.39,77877.29,0.0,-0.37832,0.00013,30.09532]
[1777210241003,38.39,77877.4,0.0,-0.37831,0.00013,30.09502]
[1777210243663,38.39,77877.68,0.0,-0.37827,0.00013,30.09426]
[1777210243678,38.39,77878.23,0.0,-0.3782,0.00013,30.09279]
[1777210249667,38.39,77879.93,0.0,-0.37799,0.00013,30.08822]
[1777210254730,38.39,77880.95,0.0,-0.37786,0.00013,30.08551]
[1777210262382,38.39,77881.16,0.0,-0.37784,0.00013,30.08497]
[1777210262424,38.39,77881.16,0.0,-0.37784,0.00013,30.08497]
[1777210262447,38.39,77881.16,0.0,-0.37784,0.00013,30.08501]
[1777210264252,38.39,77881.16,0.0,-0.37784,0.00013,30.08502]
[1777210268497,38.39,77881.63,0.0,-0.37778,0.00013,30.08377]
[1777210268581,38.39,77881.55,0.0,-0.37779,0.00013,30.08402]
[1777210271261,38.39,77881.55,0.0,-0.37779,0.00013,30.08403]
[1777210271823,38.39,77881.26,0.0,-0.37783,0.00013,30.08484]
[1777210278434,38.39,77881.35,0.0,-0.37782,0.00013,30.08469]
[1777210282835,38.39,77881.55,0.0,-0.3778,0.00013,30.08419]
[1777210282900,38.39,77881.55,0.0,-0.3778,0.00013,30.08421]
[1777210287938,38.39,77881.88,0.0,-0.37776,0.00013,30.08339]
[1777210293590,38.39,77882.29,0.0,-0.3777,0.00013,30.07937]
[1777210295501,38.39,77879.85,0.0,-0.37801,0.00013,30.08597]
[1777210295994,38.39,77879.33,0.0,-0.37808,0.00013,30.08738]
[1777210300886,38.4,77878.28,0.0,-0.37821,0.00013,30.09025]
[1777210300953,38.4,77878.28,0.0,-0.37821,0.00013,30.09025]
[1777210304271,38.4,77870.93,0.0,-0.37913,0.00013,30.10992]
[1777210304284,38.4,77869.5,0.0,-0.37931,0.00013,30.11373]
[1777210310093,38.4,77868.95,0.0,-0.37938,0.00013,30.11518]
[1777210318155,38.4,77869.64,0.0,-0.37929,0.00013,30.11336]
[1777210323198,38.4,77869.17,0.0,-0.37935,0.00013,30.11463]
[1777210328220,38.4,77869.17,0.0,-0.37935,0.00013,30.11465]
[1777210331449,38.4,77870.55,0.0,-0.37918,0.00013,30.111]
[1777210331457,38.4,77870.55,0.0,-0.37918,0.00013,30.111]
[1777210331459,38.4,77870.55,0.0,-0.37918,0.00013,30.111]
[1777210332247,38.4,77871.29,0.0,-0.37909,0.00013,30.10904]
[1777210336329,38.4,77872.24,0.0,-0.37897,0.00013,30.10655]
[1777210337511,38.4,77872.24,0.0,-0.37897,0.00013,30.10658]
[1777210338290,38.4,77872.96,0.0,-0.37888,0.00013,30.10468]
[1777210343325,38.4,77874.36,0.0,-0.37871,0.00013,30.10102]
[1777210348783,38.4,77875.23,0.0,-0.3786,0.00013,30.09875]
[1777210348880,38.4,77875.23,0.0,-0.37861,0.00013,30.09878]
[1777210358994,38.4,77877.28,0.0,-0.37835,0.00013,30.0905]
[1777210364074,38.41,77878.03,0.0,-0.37826,0.00013,30.08858]
[1777210368134,38.41,77888.28,0.0,-0.37698,0.00012,30.06106]
[1777210372256,38.41,77888.87,0.0,-0.37692,0.00012,30.05962]
[1777210372281,38.41,77888.87,0.0,-0.37692,0.00012,30.05962]
[1777210372311,38.41,77888.87,0.0,-0.37692,0.00012,30.05962]
[1777210373018,38.41,77891.83,0.0,-0.37655,0.00012,30.05165]
[1777210374237,38.41,77891.83,0.0,-0.37655,0.00012,30.05165]
[1777210374271,38.41,77891.83,0.0,-0.37655,0.00012,30.05165]
[1777210374338,38.41,77895.54,0.0,-0.37609,0.00012,30.04161]
[1777210375039,38.41,77895.54,0.0,-0.37609,0.00012,30.04161]
[1777210375051,38.41,77895.54,0.0,-0.37609,0.00012,30.04161]
[1777210375141,38.41,77899.39,0.0,-0.37561,0.00012,30.03106]
[1777210375837,38.41,77899.39,0.0,-0.37561,0.00012,30.03106]
[1777210375938,38.41,77899.42,0.0,-0.37561,0.00012,30.03103]
[1777210381340,38.42,77899.37,0.0,-0.37562,0.00012,30.03141]
[1777210382632,38.42,77900.05,0.0,-0.37554,0.00012,30.02966]
[1777210382665,38.42,77900.05,0.0,-0.37554,0.00012,30.02966]
[1777210384192,38.42,77906.42,0.0,-0.37475,0.00012,30.01217]
[1777210384207,38.42,77906.42,0.0,-0.37475,0.00012,30.01217]
[1777210384294,38.42,77906.37,0.0,-0.37476,0.00012,30.01245]
[1777210391662,38.43,77908.24,0.0,-0.37455,0.00012,30.00767]
[1777210396669,38.43,77910.54,0.0,-0.37427,0.00012,30.00159]
[1777210398376,38.43,77910.54,0.0,-0.37427,0.00012,30.00159]
[1777210399276,38.43,77910.58,0.0,-0.37427,0.00012,30.00168]
[1777210404926,38.44,77910.85,0.0,-0.37425,0.00012,30.00123]
[1777210410136,38.44,77910.85,0.0,-0.37427,0.00012,30.00167]
[1777210415830,38.45,77913.45,0.0,-0.37395,0.00012,29.99189]
[1777210421873,38.46,77913.9,0.0,-0.37392,0.00012,29.99109]
[1777210429929,38.47,77914.22,0.0,-0.3739,0.00012,29.9908]
[1777210435258,38.47,77915.0,0.0,-0.37381,0.00012,29.98893]
[1777210435920,38.47,77915.0,0.0,-0.37382,0.00012,29.98908]
[1777210435981,38.47,77915.0,0.0,-0.37382,0.00012,29.98908]
[1777210436185,38.47,77917.77,0.0,-0.37348,0.00012,29.98136]
[1777210436437,38.47,77917.77,0.0,-0.37348,0.00012,29.98136]
[1777210436464,38.47,77917.77,0.0,-0.37348,0.00012,29.98136]
[1777210437471,38.47,77931.35,0.0,-0.37179,0.00012,29.94326]
[1777210437627,38.47,77931.35,0.0,-0.37179,0.00012,29.94326]
[1777210437869,38.47,77931.35,0.0,-0.37179,0.00012,29.94326]
[1777210438360,38.47,77947.09,0.0,-0.36984,0.00012,29.89832]
[1777210438993,38.47,77947.09,0.0,-0.36984,0.00012,29.89824]
[1777210439999,38.47,77949.11,0.0,-0.36958,0.00012,29.89236]
[1777210440756,38.47,77949.11,0.0,-0.36958,0.00012,29.89236]
[1777210441029,38.47,77949.11,0.0,-0.36958,0.00012,29.89236]
[1777210441465,38.47,77951.46,0.0,-0.36929,0.00012,29.88553]
[1777210443021,38.47,77942.75,0.0,-0.37037,0.00012,29.91049]
[1777210443826,38.47,77942.75,0.0,-0.37037,0.00012,29.91049]
[1777210445100,38.47,77942.2,0.0,-0.37043,0.00012,29.91201]
[1777210445286,38.47,77942.2,0.0,-0.37043,0.00012,29.91201]
[1777210445354,38.47,77941.54,0.0,-0.37051,0.00012,29.91377]
[1777210451138,38.46,77940.63,0.0,-0.37061,0.00012,29.9161]
[1777210455217,38.46,77942.22,0.0,-0.37041,0.00012,29.91138]
[1777210455312,38.46,77941.37,0.0,-0.37051,0.00012,29.91387]
[1777210461383,38.46,77940.22,0.0,-0.37066,0.00012,29.91725]
[1777210461430,38.46,77940.22,0.0,-0.37066,0.00012,29.91725]
[1777210461436,38.46,77940.22,0.0,-0.37066,0.00012,29.91725]
[1777210461435,38.46,77940.06,0.0,-0.37068,0.00012,29.91776]
[1777210461699,38.46,77940.06,0.0,-0.37068,0.00012,29.91776]
[1777210462155,38.46,77940.06,0.0,-0.37068,0.00012,29.91776]
[1777210463572,38.46,77944.56,0.0,-0.37013,0.00012,29.9049]
[1777210465031,38.46,77948.4,0.0,-0.36965,0.00012,29.89388]
[1777210465176,38.46,77948.4,0.0,-0.36965,0.00012,29.89393]
[1777210467361,38.47,77948.7,0.0,-0.36962,0.00012,29.8931]
[1777210468197,38.47,77948.85,0.0,-0.3696,0.00012,29.89275]
[1777210473233,38.47,77949.31,0.0,-0.36954,0.00012,29.88862]
[1777210479842,38.47,77943.26,0.0,-0.3703,0.00012,29.90625]
[1777210485312,38.47,77943.93,0.0,-0.37022,0.00012,29.90445]
[1777210490591,38.48,77945.32,0.0,-0.37006,0.00012,29.90066]
[1777210496393,38.48,77945.63,0.0,-0.37003,0.00012,29.89995]
[1777210499306,38.48,77947.07,0.0,-0.36985,0.00012,29.89584]
[1777210499330,38.48,77947.07,0.0,-0.36985,0.00012,29.89584]
[1777210499388,38.48,77947.07,0.0,-0.36985,0.00012,29.89584]
[1777210499490,38.48,77955.24,0.0,-0.36884,0.00012,29.87227]
[1777210499930,38.48,77955.24,0.0,-0.36884,0.00012,29.87227]
[1777210500429,38.48,77956.35,0.0,-0.3687,0.00012,29.86908]
[1777210501968,38.48,77956.35,0.0,-0.36871,0.00012,29.86918]
[1777210502435,38.48,77956.93,0.0,-0.36864,0.00012,29.86755]
[1777210504498,38.48,77952.64,0.0,-0.36917,0.00012,29.88002]
[1777210505457,38.48,77950.39,0.0,-0.36945,0.00012,29.8866]
[1777210506051,38.48,77950.39,0.0,-0.36945,0.00012,29.8866]
[1777210509582,38.48,77941.68,0.0,-0.37053,0.00012,29.9117]
[1777210510491,38.48,77940.04,0.0,-0.37074,0.00012,29.9164]
[1777210515526,38.49,77940.05,0.0,-0.37074,0.00012,29.91642]
[1777210520561,38.49,77940.6,0.0,-0.37067,0.00012,29.9149]
[1777210525628,38.49,77944.83,0.0,-0.37015,0.00012,29.90283]
[1777210527753,38.49,77945.42,0.0,-0.37008,0.00012,29.9012]
[1777210527851,38.49,77945.42,0.0,-0.37008,0.00012,29.9012]
[1777210527867,38.49,77945.42,0.0,-0.37008,0.00012,29.9012]
[1777210527951,38.49,77945.39,0.0,-0.37008,0.00012,29.90128]
[1777210530131,38.49,77947.05,0.0,-0.36988,0.00012,29.89653]
[1777210530422,38.49,77947.05,0.0,-0.36988,0.00012,29.89653]
[1777210530523,38.49,77947.34,0.0,-0.36984,0.00012,29.89574]
[1777210535666,38.49,77946.95,0.0,-0.36988,0.00012,29.89395]
[1777210540701,38.49,77946.47,0.0,-0.36995,0.00012,29.89543]
[1777210543574,38.49,77946.47,0.0,-0.36995,0.00012,29.89543]
[1777210543722,38.49,77946.5,0.0,-0.36995,0.00012,29.8954]
[1777210549335,38.49,77946.77,0.0,-0.36991,0.00012,29.8947]
[1777210549433,38.49,77946.94,0.0,-0.3699,0.00012,29.89425]
[1777210550712,38.49,77946.97,0.0,-0.36989,0.00012,29.89418]
[1777210550813,38.49,77946.43,0.0,-0.36996,0.00012,29.89573]
[1777210558736,38.49,77946.2,0.0,-0.36999,0.00012,29.89647]
[1777210560602,38.5,77939.47,0.0,-0.37083,0.00012,29.91579]
[1777210560842,38.5,77939.47,0.0,-0.37083,0.00012,29.9158]
[1777210565345,38.5,77938.89,0.0,-0.3709,0.00012,29.91746]
[1777210565376,38.5,77938.72,0.0,-0.37092,0.00012,29.91794]
[1777210566729,38.5,77938.72,0.0,-0.37092,0.00012,29.91795]
[1777210566966,38.5,77938.72,0.0,-0.37092,0.00012,29.91795]
[1777210566990,38.5,77938.72,0.0,-0.37092,0.00012,29.91795]
[1777210567092,38.5,77935.98,0.0,-0.37126,0.00012,29.92575]
[1777210568138,38.5,77935.98,0.0,-0.37126,0.00012,29.92575]
[1777210568358,38.5,77933.94,0.0,-0.37151,0.00012,29.93154]
[1777210569054,38.5,77933.94,0.0,-0.37151,0.00012,29.93154]
[1777210569243,38.5,77932.89,0.0,-0.37164,0.00012,29.93451]
[1777210574942,38.49,77930.31,0.0,-0.37196,0.00012,29.94176]
[1777210580560,38.49,77927.78,0.0,-0.37227,0.00012,29.94882]
[1777210586513,38.49,77927.97,0.0,-0.37225,0.00012,29.94824]
[1777210591525,38.49,77927.97,0.0,-0.37225,0.00012,29.94819]
[1777210594677,38.49,77930.12,0.0,-0.37197,0.00012,29.93907]
[1777210595082,38.49,77931.21,0.0,-0.37183,0.00012,29.93599]
[1777210600117,38.49,77926.15,0.0,-0.37246,0.00012,29.95032]
[1777210605152,38.49,77925.67,0.0,-0.37252,0.00012,29.95172]
[1777210607592,38.49,77925.69,0.0,-0.37252,0.00012,29.95167]
[1777210607610,38.49,77923.77,0.0,-0.37276,0.00012,29.95711]
[1777210608121,38.49,77923.77,0.0,-0.37276,0.00012,29.95711]
[1777210608598,38.49,77923.77,0.0,-0.37276,0.00012,29.95711]
[1777210608222,38.49,77922.4,0.0,-0.37293,0.00012,29.96099]
[1777210609182,38.5,77922.4,0.0,-0.37294,0.00012,29.96103]
[1777210615451,38.5,77922.02,0.0,-0.37299,0.00012,29.96225]
[1777210615553,38.5,77922.16,0.0,-0.37298,0.00012,29.96197]
[1777210619863,38.5,77922.7,0.0,-0.37291,0.00012,29.96057]
[1777210620754,38.5,77922.76,0.0,-0.37291,0.00012,29.96044]
[1777210623222,38.5,77924.01,0.0,-0.37275,0.00012,29.95697]
[1777210623926,38.5,77924.67,0.0,-0.37267,0.00012,29.9551]
[1777210624286,38.5,77924.67,0.0,-0.37267,0.00012,29.9551]
[1777210630329,38.5,77924.7,0.0,-0.37266,0.00012,29.95497]
[1777210640396,38.5,77925.63,0.0,-0.37255,0.00012,29.9523]
[1777210645924,38.5,77926.5,0.0,-0.37244,0.00012,29.94985]
[1777210646479,38.5,77926.5,0.0,-0.37244,0.00012,29.94983]
[1777210650363,38.5,77926.5,0.0,-0.37244,0.00012,29.94981]
[1777210650377,38.5,77927.25,0.0,-0.37235,0.00012,29.94775]
[1777210655361,38.5,77927.25,0.0,-0.37234,0.00012,29.94478]
[1777210655504,38.5,77927.25,0.0,-0.37235,0.00012,29.94496]
[1777210657263,38.5,77927.52,0.0,-0.37231,0.00012,29.9442]
[1777210657517,38.5,77928.15,0.0,-0.37223,0.00012,29.94242]
[1777210662259,38.5,77928.63,0.0,-0.37217,0.00012,29.94105]
[1777210662276,38.5,77928.63,0.0,-0.37217,0.00012,29.94105]
[1777210662285,38.5,77928.63,0.0,-0.37217,0.00012,29.94105]
[1777210662479,38.5,77928.63,0.0,-0.37217,0.00012,29.94105]
[1777210662497,38.5,77928.63,0.0,-0.37217,0.00012,29.94105]
[1777210662573,38.5,77931.14,0.0,-0.37186,0.00012,29.93396]
[1777210663259,38.5,77931.14,0.0,-0.37186,0.00012,29.93396]
[1777210668594,38.5,77935.63,0.0,-0.37131,0.00012,29.92131]
[1777210673630,38.5,77935.7,0.0,-0.3713,0.00012,29.92119]
[1777210676832,38.51,77938.09,0.0,-0.37101,0.00012,29.91446]
[1777210677591,38.51,77938.09,0.0,-0.37101,0.00012,29.91446]
[1777210677659,38.51,77938.09,0.0,-0.37101,0.00012,29.91446]
[1777210677658,38.51,77938.47,0.0,-0.37096,0.00012,29.91341]
[1777210677823,38.51,77938.47,0.0,-0.37096,0.00012,29.91341]
[1777210678631,38.51,77938.47,0.0,-0.37096,0.00012,29.91341]
[1777210679328,38.51,77940.11,0.0,-0.37076,0.00012,29.90876]
[1777210680765,38.51,77944.49,0.0,-0.37022,0.00012,29.89631]
[1777210680819,38.51,77944.49,0.0,-0.37022,0.00012,29.89631]
[1777210680861,38.51,77944.62,0.0,-0.3702,0.00012,29.89594]
[1777210682791,38.51,77944.62,0.0,-0.3702,0.00012,29.89597]
[1777210684520,38.51,77944.57,0.0,-0.37021,0.00012,29.89615]
[1777210684621,38.51,77943.48,0.0,-0.37035,0.00012,29.89931]
[1777210688019,38.51,77944.08,0.0,-0.37028,0.00012,29.89769]
[1777210688121,38.51,77945.36,0.0,-0.37012,0.00012,29.89405]
[1777210697080,38.51,77946.98,0.0,-0.36993,0.00012,29.88958]
[1777210703106,38.52,77949.84,0.0,-0.36959,0.00012,29.88168]
[1777210708875,38.52,77952.19,0.0,-0.3693,0.00012,29.87516]
[1777210711982,38.52,77953.07,0.0,-0.36919,0.00012,29.86968]
[1777210711994,38.52,77953.07,0.0,-0.36919,0.00012,29.86968]
[1777210712046,38.52,77953.07,0.0,-0.36919,0.00012,29.86972]
[1777210714971,38.52,77953.37,0.0,-0.36916,0.00012,29.86893]
[1777210715120,38.52,77953.37,0.0,-0.36916,0.00012,29.86893]
[1777210717696,38.52,77953.37,0.0,-0.36916,0.00012,29.86897]
[1777210717708,38.52,77953.37,0.0,-0.36916,0.00012,29.86897]
[1777210718580,38.52,77953.37,0.0,-0.36916,0.00012,29.86906]
[1777210718682,38.53,77952.73,0.0,-0.36924,0.00012,29.87099]
[1777210719019,38.53,77952.73,0.0,-0.36924,0.00012,29.87099]
[1777210719370,38.53,77952.73,0.0,-0.36924,0.00012,29.87099]
[1777210719952,38.53,77952.73,0.0,-0.36924,0.00012,29.87103]
[1777210723079,38.53,77946.0,0.0,-0.37008,0.00012,29.89045]
[1777210723180,38.53,77947.71,0.0,-0.36987,0.00012,29.88558]
[1777210729015,38.53,77947.21,0.0,-0.36994,0.00012,29.8872]
[1777210733267,38.53,77947.47,0.0,-0.36991,0.00012,29.88654]
[1777210738280,38.53,77948.02,0.0,-0.36985,0.00012,29.88513]
[1777210745668,38.54,77950.29,0.0,-0.36957,0.00012,29.87877]
[1777210745791,38.54,77950.34,0.0,-0.36957,0.00012,29.87869]
[1777210746676,38.54,77950.34,0.0,-0.36957,0.00012,29.87869]
[1777210746741,38.54,77951.65,0.0,-0.36941,0.00012,29.87495]
[1777210746753,38.54,77951.65,0.0,-0.36941,0.00012,29.87495]
[1777210746863,38.54,77951.65,0.0,-0.36941,0.00012,29.87495]
[1777210748155,38.54,77964.92,0.0,-0.36777,0.00012,29.83649]
[1777210749161,38.54,77967.39,0.0,-0.36747,0.00012,29.82934]
[1777210750388,38.54,77967.39,0.0,-0.36747,0.00012,29.82934]
[1777210750425,38.54,77963.82,0.0,-0.36791,0.00012,29.83983]
[1777210755758,38.54,77958.67,0.0,-0.36856,0.00012,29.85511]
[1777210757636,38.54,77957.16,0.0,-0.36875,0.00012,29.85954]
[1777210757718,38.55,77952.49,0.0,-0.36933,0.00012,29.87314]
[1777210758269,38.55,77952.49,0.0,-0.36933,0.00012,29.87314]
[1777210758597,38.55,77949.4,0.0,-0.36971,0.00012,29.88203]
[1777210759024,38.55,77949.4,0.0,-0.36971,0.00012,29.88203]
[1777210759751,38.55,77949.13,0.0,-0.36975,0.00012,29.88289]
[1777210765272,38.55,77948.1,0.0,-0.36988,0.00012,29.886]
[1777210770308,38.55,77947.81,0.0,-0.36992,0.00012,29.88698]
[1777210775343,38.55,77946.29,0.0,-0.3701,0.00012,29.88843]
[1777210779682,38.55,77948.54,0.0,-0.36983,0.00012,29.88205]
[1777210779699,38.55,77948.54,0.0,-0.36983,0.00012,29.88205]
[1777210779700,38.55,77949.74,0.0,-0.36968,0.00012,29.87865]
[1777210780368,38.55,77949.74,0.0,-0.36968,0.00012,29.87865]
[1777210781483,38.55,77955.15,0.0,-0.36901,0.00012,29.86306]
[1777210781584,38.55,77955.42,0.0,-0.36898,0.00012,29.86231]
[1777210782304,38.55,77955.42,0.0,-0.36898,0.00012,29.86231]
[1777210782405,38.55,77956.35,0.0,-0.36886,0.00012,29.85956]
[1777210787390,38.55,77959.92,0.0,-0.36841,0.00012,29.84899]
[1777210787492,38.55,77959.51,0.0,-0.36846,0.00012,29.85013]
[1777210788209,38.55,77959.51,0.0,-0.36846,0.00012,29.85013]
[1777210788434,38.55,77959.51,0.0,-0.36846,0.00012,29.85008]
[1777210791929,38.55,77958.71,0.0,-0.36855,0.00012,29.85226]
[1777210792453,38.55,77958.71,0.0,-0.36855,0.00012,29.85226]
[1777210792461,38.55,77958.33,0.0,-0.3686,0.00012,29.85331]
[1777210794560,38.55,77967.36,0.0,-0.36748,0.00012,29.82692]
[1777210800223,38.54,77968.28,0.0,-0.36736,0.00012,29.82409]
[1777210806395,38.54,77970.48,0.0,-0.36708,0.00012,29.81749]
[1777210812185,38.54,77969.65,0.0,-0.36718,0.00012,29.8198]
[1777210817638,38.54,77968.85,0.0,-0.36728,0.00012,29.82207]
[1777210822675,38.54,77973.97,0.0,-0.36664,0.00012,29.80698]
[1777210827716,38.54,77966.83,0.0,-0.36752,0.00012,29.82788]
[1777210828456,38.54,77966.83,0.0,-0.36752,0.00012,29.82788]
[1777210828723,38.54,77967.28,0.0,-0.36747,0.00012,29.82654]
[1777210828990,38.54,77967.28,0.0,-0.36747,0.00012,29.82654]
[1777210829730,38.54,77966.36,0.0,-0.36758,0.00012,29.82921]
[1777210831787,38.54,77964.42,0.0,-0.36782,0.00012,29.83483]
[1777210831797,38.54,77964.42,0.0,-0.36782,0.00012,29.83483]
[1777210831820,38.54,77962.61,0.0,-0.36803,0.00012,29.83705]
[1777210837787,38.53,77956.92,0.0,-0.36872,0.00012,29.85335]
[1777210844936,38.53,77955.58,0.0,-0.36888,0.00012,29.85699]
[1777210845037,38.53,77955.58,0.0,-0.36888,0.00012,29.85689]
[1777210850413,38.53,77957.14,0.0,-0.36868,0.00012,29.85216]
[1777210859938,38.52,77957.24,0.0,-0.36864,0.00012,29.85129]
[1777210864976,38.51,77958.68,0.0,-0.36845,0.00012,29.84684]
[1777210871018,38.51,77958.87,0.0,-0.36842,0.00012,29.84596]
[1777210872996,38.51,77959.33,0.0,-0.36836,0.00012,29.84457]
[1777210873158,38.51,77959.33,0.0,-0.36836,0.00012,29.84452]
[1777210874910,38.51,77959.33,0.0,-0.36836,0.00012,29.84452]
[1777210875743,38.51,77959.33,0.0,-0.36836,0.00012,29.84452]
[1777210876321,38.51,77962.51,0.0,-0.36796,0.00012,29.83509]
[1777210876782,38.51,77962.51,0.0,-0.36796,0.00012,29.83509]
[1777210876422,38.51,77962.8,0.0,-0.36792,0.00012,29.83424]
[1777210877767,38.51,77962.8,0.0,-0.36792,0.00012,29.83424]
[1777210877863,38.51,77962.78,0.0,-0.36792,0.00012,29.83421]
[1777210879101,38.51,77962.78,0.0,-0.36792,0.00012,29.83421]
[1777210879805,38.51,77962.78,0.0,-0.36792,0.00012,29.83421]
[1777210879202,38.51,77962.78,0.0,-0.36792,0.00012,29.83416]
[1777210879906,38.5,77962.78,0.0,-0.36792,0.00012,29.83411]
[1777210882321,38.5,77962.78,0.0,-0.36792,0.00012,29.83411]
[1777210882422,38.5,77962.48,0.0,-0.36795,0.00012,29.8349]
[1777210884286,38.5,77962.48,0.0,-0.36795,0.00012,29.83485]
[1777210884387,38.5,77962.37,0.0,-0.36796,0.00012,29.83513]
[1777210892752,38.5,77962.37,0.0,-0.36794,0.00012,29.8317]
[1777210900670,38.5,77962.37,0.0,-0.36794,0.00012,29.8317]
[1777210906227,38.49,77963.48,0.0,-0.36778,0.00012,29.82796]
[1777210912892,38.49,77963.48,0.0,-0.36776,0.00012,29.82755]
[1777210921369,38.48,77963.17,0.0,-0.36779,0.00012,29.82809]
[1777210924768,38.48,77963.04,0.0,-0.3678,0.00012,29.82838]
[1777210924869,38.48,77963.04,0.0,-0.3678,0.00012,29.82828]
[1777210930865,38.48,77963.04,0.0,-0.3678,0.00012,29.82828]
[1777210931858,38.47,77962.49,0.0,-0.36785,0.00012,29.82958]
[1777210936736,38.47,77962.49,0.0,-0.36785,0.00012,29.82944]
[1777210936837,38.47,77960.45,0.0,-0.3681,0.00012,29.83531]
[1777210943460,38.47,77959.44,0.0,-0.36822,0.00012,29.83806]
[1777210946335,38.47,77955.31,0.0,-0.36872,0.00012,29.84988]
[1777210946544,38.47,77954.21,0.0,-0.36885,0.00012,29.85302]
[1777210951562,38.46,77953.33,0.0,-0.36896,0.00012,29.8554]
[1777210953789,38.46,77950.03,0.0,-0.36935,0.00012,29.86175]
[1777210953847,38.46,77950.14,0.0,-0.36933,0.00012,29.86131]
[1777210954734,38.46,77950.14,0.0,-0.36933,0.00012,29.86131]
[1777210954825,38.46,77950.8,0.0,-0.36925,0.00012,29.8594]
[1777210955658,38.46,77950.8,0.0,-0.36925,0.00012,29.8594]
[1777210955690,38.46,77950.88,0.0,-0.36924,0.00012,29.85911]
[1777210956436,38.46,77950.88,0.0,-0.36924,0.00012,29.85911]
[1777210956614,38.46,77950.88,0.0,-0.36923,0.00012,29.85904]
[1777210957388,38.46,77950.88,0.0,-0.36923,0.00012,29.85904]
[1777210957621,38.46,77949.91,0.0,-0.36935,0.00012,29.86179]
[1777210960117,38.46,77951.14,0.0,-0.3692,0.00012,29.85817]
[1777210960218,38.45,77951.21,0.0,-0.36918,0.00012,29.85784]
[1777210961457,38.45,77951.21,0.0,-0.36918,0.00012,29.85784]
[1777210961559,38.45,77951.21,0.0,-0.36918,0.00012,29.85778]
[1777210965062,38.45,77952.13,0.0,-0.36906,0.00012,29.85493]
[1777210965861,38.45,77952.77,0.0,-0.36898,0.00012,29.85296]
[1777210971721,38.45,77956.27,0.0,-0.36853,0.00012,29.84252]
[1777210977218,38.44,77957.87,0.0,-0.36833,0.00012,29.83772]
[1777210977881,38.44,77957.87,0.0,-0.36833,0.00012,29.83772]
[1777210977981,38.44,77959.02,0.0,-0.36818,0.00012,29.83419]
[1777210983805,38.44,77960.31,0.0,-0.36801,0.00012,29.83021]
[1777210988841,38.44,77961.18,0.0,-0.3679,0.00012,29.82745]
[1777210991058,38.44,77961.2,0.0,-0.36789,0.00012,29.82726]
[1777210991475,38.44,77961.2,0.0,-0.36789,0.00012,29.82726]
[1777210991487,38.44,77961.2,0.0,-0.36789,0.00012,29.82726]
[1777210991865,38.43,77961.41,0.0,-0.36786,0.00012,29.82661]
[1777210994203,38.43,77965.27,0.0,-0.36738,0.00012,29.81522]
[1777210994883,38.43,77965.24,0.0,-0.36738,0.00012,29.81528]
[1777211000227,38.43,77965.16,0.0,-0.36739,0.00012,29.81545]
[1777211004303,38.43,77964.95,0.0,-0.36741,0.00012,29.81588]
[1777211004335,38.43,77964.95,0.0,-0.36741,0.00012,29.81585]
[1777211005461,38.43,77964.95,0.0,-0.36741,0.00012,29.81585]
[1777211005525,38.43,77964.95,0.0,-0.36741,0.00012,29.81583]
[1777211012423,38.43,77964.95,0.0,-0.36741,0.00012,29.8158]
[1777211017503,38.43,77966.68,0.0,-0.36717,0.00012,29.80745]
[1777211022839,38.43,77966.88,0.0,-0.36715,0.00012,29.80681]
[1777211022840,38.43,77966.72,0.0,-0.36717,0.00012,29.80727]
[1777211028114,38.43,77968.31,0.0,-0.36697,0.00012,29.80259]
[1777211033733,38.43,77968.22,0.0,-0.36698,0.00012,29.80287]
[1777211039993,38.43,77963.79,0.0,-0.36753,0.00012,29.81594]
[1777211040036,38.43,77961.05,0.0,-0.36787,0.00012,29.82398]
[1777211040333,38.43,77961.05,0.0,-0.36787,0.00012,29.82398]
[1777211040612,38.43,77961.05,0.0,-0.36787,0.00012,29.82398]
[1777211042056,38.43,77953.33,0.0,-0.36883,0.00012,29.84649]
[1777211045377,38.43,77954.64,0.0,-0.36866,0.00012,29.84262]
[1777211046472,38.43,77955.19,0.0,-0.3686,0.00012,29.841]
[1777211046537,38.43,77955.6,0.0,-0.36854,0.00012,29.83979]
[1777211053874,38.42,77955.92,0.0,-0.3685,0.00012,29.83871]
[1777211056436,38.42,77955.92,0.0,-0.3685,0.00012,29.83866]
[1777211056532,38.42,77961.21,0.0,-0.36784,0.00012,29.82319]
[1777211063130,38.42,77966.29,0.0,-0.36721,0.00012,29.8082]
[1777211063304,38.42,77966.29,0.0,-0.36721,0.00012,29.8082]
[1777211064753,38.42,77965.68,0.0,-0.36728,0.00012,29.80996]
[1777211064855,38.42,77965.83,0.0,-0.36726,0.00012,29.80952]
[1777211070409,38.42,77965.14,0.0,-0.36735,0.00012,29.81149]
[1777211071649,38.42,77965.14,0.0,-0.36735,0.00012,29.81149]
[1777211071740,38.42,77965.14,0.0,-0.36735,0.00012,29.81149]
[1777211077566,38.42,77971.22,0.0,-0.36658,0.00012,29.79051]
[1777211077572,38.42,77971.22,0.0,-0.36658,0.00012,29.79051]
[1777211077653,38.42,77971.22,0.0,-0.36658,0.00012,29.79051]
[1777211077690,38.42,77971.22,0.0,-0.36658,0.00012,29.79052]
[1777211078316,38.42,77971.22,0.0,-0.36658,0.00012,29.79052]
[1777211080139,38.42,77976.9,0.0,-0.36588,0.00012,29.77368]
[1777211080673,38.42,77976.9,0.0,-0.36588,0.00012,29.77368]
[1777211080754,38.42,77976.9,0.0,-0.36588,0.00012,29.77368]
[1777211080855,38.42,77977.09,0.0,-0.36586,0.00012,29.77313]
[1777211081441,38.42,77977.09,0.0,-0.36586,0.00012,29.77313]
[1777211081542,38.42,77977.14,0.0,-0.36585,0.00012,29.773]
[1777211082194,38.42,77977.14,0.0,-0.36585,0.00012,29.773]
[1777211082224,38.42,77977.14,0.0,-0.36585,0.00012,29.773]
[1777211082253,38.42,77977.14,0.0,-0.36585,0.00012,29.773]
[1777211083001,38.42,77977.14,0.0,-0.36585,0.00012,29.773]
[1777211083068,38.42,77976.85,0.0,-0.36589,0.00012,29.77391]
[1777211083838,38.42,77976.85,0.0,-0.36589,0.00012,29.77391]
[1777211083913,38.42,77976.85,0.0,-0.36589,0.00012,29.77391]
[1777211084086,38.42,77976.01,0.0,-0.36599,0.00012,29.77642]
[1777211085109,38.42,77980.48,0.0,-0.36544,0.00012,29.76311]
[1777211085515,38.42,77980.48,0.0,-0.36544,0.00012,29.76313]
[1777211087385,38.42,77981.23,0.0,-0.36535,0.00012,29.76092]
[1777211087399,38.42,77981.23,0.0,-0.36535,0.00012,29.76092]
[1777211087529,38.42,77981.23,0.0,-0.36535,0.00012,29.76095]
[1777211091553,38.42,77975.08,0.0,-0.36611,0.00012,29.77935]
[1777211091756,38.42,77974.75,0.0,-0.36616,0.00012,29.78035]
[1777211101320,38.43,77974.01,0.0,-0.36625,0.00012,29.78265]
[1777211101727,38.43,77974.01,0.0,-0.36625,0.00012,29.78265]
[1777211101730,38.43,77983.28,0.0,-0.36511,0.00012,29.75515]
[1777211102275,38.43,77983.28,0.0,-0.36511,0.00012,29.75515]
[1777211102323,38.43,77983.28,0.0,-0.36511,0.00012,29.75515]
[1777211102325,38.43,77983.28,0.0,-0.36511,0.00012,29.75515]
[1777211102369,38.43,77983.28,0.0,-0.36511,0.00012,29.75515]
[1777211103618,38.43,77977.48,0.0,-0.36583,0.00012,29.77248]
[1777211103665,38.43,77974.37,0.0,-0.36621,0.00012,29.78175]
[1777211105338,38.43,77972.75,0.0,-0.36642,0.00012,29.78657]
[1777211105655,38.43,77972.75,0.0,-0.36642,0.00012,29.78659]
[1777211106796,38.43,77972.75,0.0,-0.36642,0.00012,29.78659]
[1777211106897,38.43,77972.05,0.0,-0.3665,0.00012,29.78867]
[1777211108834,38.43,77972.05,0.0,-0.3665,0.00012,29.78868]
[1777211108937,38.43,77970.72,0.0,-0.36667,0.00012,29.79262]
[1777211112220,38.43,77963.41,0.0,-0.36757,0.00012,29.81416]
[1777211112705,38.43,77963.41,0.0,-0.36757,0.00012,29.81417]
[1777211113665,38.43,77963.41,0.0,-0.36757,0.00012,29.81417]
[1777211113793,38.43,77963.41,0.0,-0.36757,0.00012,29.81417]
[1777211113795,38.43,77962.54,0.0,-0.36768,0.00012,29.81671]
[1777211119753,38.43,77961.72,0.0,-0.36778,0.00012,29.81908]
[1777211124789,38.43,77960.44,0.0,-0.36794,0.00012,29.8228]
[1777211130831,38.43,77960.38,0.0,-0.36795,0.00012,29.82294]
[1777211135865,38.43,77960.5,0.0,-0.36792,0.00012,29.81952]
[1777211137713,38.43,77960.5,0.0,-0.36792,0.00012,29.81952]
[1777211137773,38.43,77960.63,0.0,-0.3679,0.00012,29.81913]
[1777211139842,38.43,77960.63,0.0,-0.3679,0.00012,29.81913]
[1777211140077,38.43,77960.63,0.0,-0.3679,0.00012,29.81913]
[1777211140133,38.43,77959.12,0.0,-0.36809,0.00012,29.82352]
[1777211140943,38.43,77944.97,0.0,-0.36984,0.00012,29.86458]
[1777211141938,38.43,77944.97,0.0,-0.36984,0.00012,29.86458]
[1777211142034,38.43,77944.1,0.0,-0.36995,0.00012,29.86704]
[1777211142521,38.43,77944.1,0.0,-0.36995,0.00012,29.86704]
[1777211142916,38.43,77944.1,0.0,-0.36995,0.00012,29.86704]
[1777211147952,38.42,77944.82,0.0,-0.36985,0.00012,29.86475]
[1777211153994,38.42,77950.96,0.0,-0.36908,0.00012,29.84677]
[1777211160036,38.42,77950.87,0.0,-0.36908,0.00012,29.84676]
[1777211166078,38.41,77950.83,0.0,-0.36908,0.00012,29.84662]
[1777211167479,38.41,77950.83,0.0,-0.36908,0.00012,29.84662]
[1777211167581,38.41,77951.48,0.0,-0.369,0.00012,29.84469]
[1777211174716,38.41,77953.31,0.0,-0.36876,0.00012,29.83906]
[1777211182516,38.41,77953.31,0.0,-0.36875,0.00012,29.83893]
[1777211184608,38.4,77952.94,0.0,-0.36879,0.00012,29.83977]
[1777211184631,38.4,77952.94,0.0,-0.36879,0.00012,29.83968]
[1777211194856,38.4,77953.35,0.0,-0.36871,0.00012,29.83499]
[1777211196805,38.4,77953.35,0.0,-0.3687,0.00012,29.83494]
[1777211196845,38.39,77953.35,0.0,-0.3687,0.00012,29.83489]
[1777211202537,38.39,77948.95,0.0,-0.36924,0.00012,29.84745]
[1777211203723,38.39,77949.59,0.0,-0.36916,0.00012,29.84547]
[1777211203754,38.39,77949.59,0.0,-0.36916,0.00012,29.84547]
[1777211211710,38.38,77955.56,0.0,-0.3684,0.00012,29.82761]
[1777211211969,38.38,77955.56,0.0,-0.3684,0.00012,29.82761]
[1777211212070,38.38,77956.26,0.0,-0.36831,0.00012,29.82552]
[1777211214371,38.38,77956.26,0.0,-0.3683,0.00012,29.82541]
[1777211214391,38.38,77956.26,0.0,-0.3683,0.00012,29.82536]
[1777211219448,38.38,77956.11,0.0,-0.36831,0.00012,29.82554]
[1777211224345,38.38,77956.31,0.0,-0.36828,0.00012,29.82475]
[1777211224873,38.37,77951.99,0.0,-0.36881,0.00012,29.8373]
[1777211227754,38.37,77946.88,0.0,-0.36944,0.00012,29.85195]
[1777211228124,38.37,77946.86,0.0,-0.36944,0.00012,29.85194]
[1777211230396,38.37,77947.58,0.0,-0.36935,0.00012,29.84978]
[1777211230526,38.37,77947.92,0.0,-0.3693,0.00012,29.84873]
[1777211235586,38.37,77950.04,0.0,-0.36903,0.00012,29.84231]
[1777211235688,38.37,77950.04,0.0,-0.36903,0.00012,29.84224]
[1777211241567,38.36,77950.29,0.0,-0.36899,0.00012,29.84138]
[1777211241687,38.36,77950.29,0.0,-0.36899,0.00012,29.84138]
[1777211241716,38.36,77950.29,0.0,-0.36899,0.00012,29.84138]
[1777211247646,38.36,77954.93,0.0,-0.36839,0.00012,29.82726]
[1777211252783,38.35,77955.01,0.0,-0.36836,0.00012,29.82379]
[1777211259730,38.35,77958.21,0.0,-0.36795,0.00012,29.81402]
[1777211265773,38.34,77957.66,0.0,-0.36801,0.00012,29.81535]
[1777211271483,38.34,77957.37,0.0,-0.36804,0.00012,29.81611]
[1777211273345,38.34,77958.85,0.0,-0.36785,0.00012,29.81149]
[1777211273829,38.34,77958.85,0.0,-0.36785,0.00012,29.81149]
[1777211274758,38.34,77958.85,0.0,-0.36785,0.00012,29.81149]
[1777211274772,38.34,77958.85,0.0,-0.36785,0.00012,29.81149]
[1777211275898,38.34,77959.28,0.0,-0.36779,0.00012,29.81019]
[1777211275996,38.34,77959.28,0.0,-0.36779,0.00012,29.81015]
[1777211281401,38.34,77959.28,0.0,-0.36779,0.00012,29.8101]
[1777211281644,38.34,77959.28,0.0,-0.36779,0.00012,29.8101]
[1777211281885,38.34,77958.96,0.0,-0.36782,0.00012,29.81084]
[1777211282445,38.34,77958.96,0.0,-0.36782,0.00012,29.81084]
[1777211282891,38.33,77954.0,0.0,-0.36844,0.00012,29.82533]
[1777211285385,38.33,77952.26,0.0,-0.36865,0.00012,29.83031]
[1777211285913,38.33,77952.32,0.0,-0.36864,0.00012,29.83008]
[1777211286878,38.33,77952.32,0.0,-0.36864,0.00012,29.83008]
[1777211286979,38.33,77952.21,0.0,-0.36865,0.00012,29.83035]
[1777211295133,38.33,77952.04,0.0,-0.36867,0.00012,29.83064]
[1777211295418,38.33,77952.16,0.0,-0.36864,0.00012,29.83005]
[1777211298259,38.32,77952.16,0.0,-0.36864,0.00012,29.8299]
[1777211305579,38.32,77952.81,0.0,-0.36855,0.00012,29.82786]
[1777211306356,38.32,77952.81,0.0,-0.36854,0.00012,29.82763]
[1777211309074,38.32,77952.81,0.0,-0.36854,0.00012,29.82754]
[1777211310230,38.32,77952.81,0.0,-0.36854,0.00012,29.82754]
[1777211310262,38.32,77952.81,0.0,-0.36854,0.00012,29.82754]
[1777211310406,38.32,77950.45,0.0,-0.36883,0.00012,29.83433]
[1777211316235,38.31,77950.5,0.0,-0.3688,0.00012,29.83092]
[1777211322166,38.31,77951.45,0.0,-0.36867,0.00012,29.82787]
[1777211328208,38.31,77952.31,0.0,-0.36856,0.00012,29.82509]
[1777211332284,38.3,77952.62,0.0,-0.36851,0.00012,29.824]
[1777211332718,38.3,77952.62,0.0,-0.36851,0.00012,29.82396]
[1777211338279,38.3,77952.7,0.0,-0.36849,0.00012,29.82347]
[1777211343313,38.3,77953.1,0.0,-0.36843,0.00012,29.8221]
[1777211348347,38.3,77952.25,0.0,-0.36853,0.00012,29.82439]
[1777211353383,38.29,77952.64,0.0,-0.36847,0.00012,29.82306]
[1777211356498,38.29,77952.52,0.0,-0.36849,0.00012,29.82333]
[1777211357283,38.29,77952.52,0.0,-0.36849,0.00012,29.82333]
[1777211356507,38.29,77952.29,0.0,-0.36851,0.00012,29.82396]
[1777211357410,38.29,77952.29,0.0,-0.36851,0.00012,29.82392]
[1777211362457,38.29,77952.75,0.0,-0.36845,0.00012,29.82244]
[1777211365252,38.29,77952.75,0.0,-0.36845,0.00012,29.82236]
[1777211365258,38.29,77952.75,0.0,-0.36844,0.00012,29.82223]
[1777211369257,38.29,77952.89,0.0,-0.36842,0.00012,29.82169]
[1777211369271,38.29,77952.89,0.0,-0.36842,0.00012,29.82169]
[1777211371287,38.28,77952.96,0.0,-0.36841,0.00012,29.8214]
[1777211371295,38.28,77952.96,0.0,-0.36841,0.00012,29.8214]
[1777211371299,38.28,77952.96,0.0,-0.36841,0.00012,29.8214]
[1777211371847,38.28,77952.96,0.0,-0.3684,0.00012,29.81832]
[1777211373307,38.28,77952.96,0.0,-0.3684,0.00012,29.81832]
[1777211372515,38.28,77952.96,0.0,-0.36839,0.00012,29.81828]
[1777211373523,38.28,77953.28,0.0,-0.36835,0.00012,29.8173]
[1777211378558,38.28,77957.26,0.0,-0.36785,0.00012,29.80541]
[1777211383592,38.28,77957.0,0.0,-0.36788,0.00012,29.806]
[1777211395632,38.28,77956.27,0.0,-0.36796,0.00012,29.80807]
[1777211395660,38.28,77956.27,0.0,-0.36796,0.00012,29.80807]
[1777211395690,38.28,77956.27,0.0,-0.36796,0.00012,29.80807]
[1777211395719,38.28,77956.27,0.0,-0.36796,0.00012,29.80807]
[1777211395739,38.28,77956.27,0.0,-0.36796,0.00012,29.80807]
[1777211395778,38.27,77956.35,0.0,-0.36794,0.00012,29.80747]
[1777211397670,38.27,77956.35,0.0,-0.36794,0.00012,29.80743]
[1777211397676,38.27,77956.35,0.0,-0.36794,0.00012,29.80743]
[1777211398059,38.27,77956.17,0.0,-0.36796,0.00012,29.80792]
[1777211399710,38.27,77956.17,0.0,-0.36796,0.00012,29.80789]
[1777211405795,38.27,77956.9,0.0,-0.36786,0.00012,29.80551]
[1777211411790,38.26,77957.2,0.0,-0.36781,0.00012,29.80435]
[1777211413950,38.26,77957.04,0.0,-0.36783,0.00012,29.80474]
[1777211414012,38.26,77956.5,0.0,-0.36789,0.00012,29.80633]
[1777211417833,38.26,77946.89,0.0,-0.36909,0.00012,29.83428]
[1777211419090,38.26,77946.89,0.0,-0.36909,0.00012,29.83428]
[1777211419193,38.26,77946.89,0.0,-0.36909,0.00012,29.83428]
[1777211420039,38.26,77945.79,0.0,-0.36922,0.00012,29.83743]
[1777211420423,38.26,77945.79,0.0,-0.36922,0.00012,29.83743]
[1777211421145,38.26,77943.17,0.0,-0.36954,0.00012,29.84493]
[1777211426897,38.25,77946.18,0.0,-0.36915,0.00012,29.83583]
[1777211432302,38.25,77945.99,0.0,-0.36917,0.00012,29.83617]
[1777211433305,38.25,77942.24,0.0,-0.36963,0.00012,29.84399]
[1777211433407,38.25,77943.37,0.0,-0.36948,0.00012,29.84066]
[1777211441339,38.25,77943.48,0.0,-0.36946,0.00012,29.84017]
[1777211450060,38.24,77943.91,0.0,-0.36938,0.00012,29.83818]
[1777211456102,38.23,77943.52,0.0,-0.36942,0.00012,29.83901]
[1777211461137,38.23,77939.4,0.0,-0.36992,0.00012,29.85071]
[1777211461701,38.23,77939.4,0.0,-0.36992,0.00012,29.85071]
[1777211461765,38.23,77939.4,0.0,-0.36992,0.00012,29.85071]
[1777211461825,38.23,77939.4,0.0,-0.36992,0.00012,29.85071]
[1777211462145,38.23,77939.98,0.0,-0.36985,0.00012,29.84897]
[1777211462664,38.23,77939.98,0.0,-0.36985,0.00012,29.84897]
[1777211463151,38.23,77952.44,0.0,-0.36829,0.00012,29.81257]
[1777211465165,38.23,77954.94,0.0,-0.36798,0.00012,29.80517]
[1777211473063,38.23,77954.9,0.0,-0.36798,0.00012,29.80521]
[1777211478259,38.22,77954.07,0.0,-0.36807,0.00012,29.80741]
[1777211483439,38.22,77951.99,0.0,-0.36833,0.00012,29.81341]
[1777211483464,38.22,77951.99,0.0,-0.36833,0.00012,29.81341]
[1777211484989,38.22,77952.74,0.0,-0.36823,0.00012,29.81116]
[1777211484992,38.22,77952.74,0.0,-0.36823,0.00012,29.81116]
[1777211485411,38.22,77952.83,0.0,-0.36822,0.00012,29.81083]
[1777211494337,38.22,77952.83,0.0,-0.36822,0.00012,29.81083]
[1777211496578,38.22,77953.28,0.0,-0.36814,0.00012,29.80618]
[1777211497178,38.22,77953.28,0.0,-0.36814,0.00012,29.80618]
[1777211504441,38.21,77953.6,0.0,-0.36809,0.00012,29.80503]
[1777211509476,38.21,77953.65,0.0,-0.36808,0.00012,29.80475]
[1777211510781,38.21,77953.65,0.0,-0.36808,0.00012,29.80475]
[1777211512393,38.21,77953.73,0.0,-0.36807,0.00012,29.80449]
[1777211512405,38.21,77953.73,0.0,-0.36807,0.00012,29.80449]
[1777211512494,38.21,77953.73,0.0,-0.36807,0.00012,29.80444]
[1777211513386,38.21,77953.73,0.0,-0.36807,0.00012,29.80444]
[1777211513413,38.21,77953.73,0.0,-0.36807,0.00012,29.80444]
[1777211515199,38.21,77953.73,0.0,-0.36805,0.00012,29.80392]
[1777211515220,38.21,77953.73,0.0,-0.36805,0.00012,29.80392]
[1777211515493,38.21,77953.73,0.0,-0.36805,0.00012,29.80392]
[1777211515888,38.2,77953.73,0.0,-0.36804,0.00012,29.80367]
[1777211517529,38.2,77953.73,0.0,-0.36804,0.00012,29.80367]
[1777211517601,38.2,77953.73,0.0,-0.36803,0.00012,29.80341]
[1777211521563,38.2,77955.13,0.0,-0.36785,0.00012,29.79921]
[1777211521968,38.2,77954.95,0.0,-0.36788,0.00012,29.79972]
[1777211529954,38.2,77955.28,0.0,-0.36783,0.00012,29.79869]
[1777211532205,38.2,77955.28,0.0,-0.36783,0.00012,29.79854]
[1777211532223,38.2,77955.28,0.0,-0.36783,0.00012,29.79854]
[1777211532252,38.2,77955.28,0.0,-0.36783,0.00012,29.79854]
[1777211532282,38.2,77955.28,0.0,-0.36783,0.00012,29.79854]
[1777211532312,38.2,77955.28,0.0,-0.36783,0.00012,29.79854]
[1777211532342,38.2,77955.28,0.0,-0.36783,0.00012,29.79854]
[1777211532372,38.2,77955.28,0.0,-0.36783,0.00012,29.79854]
[1777211532401,38.2,77955.28,0.0,-0.36783,0.00012,29.79854]
[1777211532431,38.2,77955.28,0.0,-0.36783,0.00012,29.79854]
[1777211532461,38.2,77955.28,0.0,-0.36783,0.00012,29.79854]
[1777211532491,38.2,77955.28,0.0,-0.36783,0.00012,29.79854]
[1777211532520,38.2,77955.28,0.0,-0.36783,0.00012,29.79854]
[1777211532550,38.19,77955.28,0.0,-0.36782,0.00012,29.79847]
[1777211532580,38.19,77955.28,0.0,-0.36782,0.00012,29.79847]
[1777211532610,38.19,77955.28,0.0,-0.36782,0.00012,29.79847]
[1777211532639,38.19,77955.28,0.0,-0.36782,0.00012,29.79847]
[1777211532669,38.19,77955.28,0.0,-0.36782,0.00012,29.79847]
[1777211532699,38.19,77955.28,0.0,-0.36782,0.00012,29.79847]
[1777211532729,38.19,77955.28,0.0,-0.36782,0.00012,29.79847]
[1777211532772,38.19,77955.28,0.0,-0.36782,0.00012,29.79847]
[1777211533753,38.19,77956.09,0.0,-0.36772,0.00012,29.79608]
[1777211533755,38.19,77956.09,0.0,-0.36772,0.00012,29.79608]
[1777211534160,38.19,77956.09,0.0,-0.36772,0.00012,29.79606]
[1777211535787,38.19,77956.09,0.0,-0.36772,0.00012,29.79604]
[1777211535864,38.19,77956.09,0.0,-0.36772,0.00012,29.79601]
[1777211541366,38.19,77957.63,0.0,-0.36753,0.00012,29.79139]
[1777211549244,38.19,77957.27,0.0,-0.36757,0.00012,29.79238]
[1777211554379,38.19,77956.52,0.0,-0.36764,0.00012,29.7914]
[1777211560451,38.19,77956.52,0.0,-0.36764,0.00012,29.79132]
[1777211567883,38.19,77955.75,0.0,-0.36773,0.00012,29.79345]
[1777211574520,38.19,77955.83,0.0,-0.36772,0.00012,29.79312]
[1777211580971,38.18,77955.83,0.0,-0.36772,0.00012,29.79304]
[1777211586527,38.18,77955.42,0.0,-0.36777,0.00012,29.7942]
[1777211590506,38.18,77954.46,0.0,-0.36788,0.00012,29.79699]
[1777211590536,38.18,77954.46,0.0,-0.36788,0.00012,29.79699]
[1777211590569,38.18,77954.46,0.0,-0.36788,0.00012,29.79699]
[1777211590579,38.18,77954.46,0.0,-0.36788,0.00012,29.79699]
[1777211591136,38.18,77953.96,0.0,-0.36794,0.00012,29.79842]
[1777211596902,38.18,77953.62,0.0,-0.36798,0.00012,29.79934]
[1777211596921,38.18,77953.62,0.0,-0.36798,0.00012,29.79934]
[1777211597069,38.18,77953.62,0.0,-0.36798,0.00012,29.79934]
[1777211598718,38.18,77946.86,0.0,-0.36883,0.00012,29.81916]
[1777211598727,38.18,77946.86,0.0,-0.36883,0.00012,29.81916]
[1777211599525,38.18,77945.35,0.0,-0.36901,0.00012,29.82356]
[1777211605144,38.18,77943.99,0.0,-0.36918,0.00013,29.82734]
[1777211610341,38.18,77943.84,0.0,-0.36919,0.00013,29.82765]
[1777211616221,38.17,77940.3,0.0,-0.36961,0.00013,29.83468]
[1777211617570,38.17,77940.3,0.0,-0.36961,0.00013,29.83468]
[1777211617588,38.17,77940.3,0.0,-0.36961,0.00013,29.83468]
[1777211618954,38.17,77938.41,0.0,-0.36985,0.00013,29.8401]
[1777211619242,38.17,77933.03,0.0,-0.37052,0.00013,29.85563]
[1777211624282,38.17,77932.32,0.0,-0.3706,0.00013,29.85743]
[1777211629116,38.17,77931.03,0.0,-0.37075,0.00013,29.86095]
[1777211629146,38.17,77931.03,0.0,-0.37075,0.00013,29.86095]
[1777211629175,38.17,77931.03,0.0,-0.37075,0.00013,29.86095]
[1777211631122,38.16,77929.66,0.0,-0.37092,0.00013,29.86479]
[1777211631332,38.16,77928.16,0.0,-0.37111,0.00013,29.86905]
[1777211631890,38.16,77928.16,0.0,-0.37111,0.00013,29.86905]
[1777211633138,38.16,77928.92,0.0,-0.37101,0.00013,29.86681]
[1777211638380,38.16,77926.73,0.0,-0.37127,0.00013,29.87281]
[1777211643415,38.16,77925.22,0.0,-0.37145,0.00013,29.8769]
[1777211648452,38.15,77924.71,0.0,-0.37151,0.00013,29.87813]
[1777211650046,38.15,77924.22,0.0,-0.37157,0.00013,29.87949]
[1777211651384,38.15,77924.01,0.0,-0.37159,0.00013,29.88005]
[1777211652268,38.15,77930.72,0.0,-0.37075,0.00013,29.86072]
[1777211652344,38.15,77930.72,0.0,-0.37075,0.00013,29.86069]
[1777211656400,38.15,77932.13,0.0,-0.37057,0.00013,29.85652]
[1777211656431,38.15,77932.13,0.0,-0.37057,0.00013,29.85652]
[1777211656461,38.15,77932.13,0.0,-0.37057,0.00013,29.85652]
[1777211656490,38.15,77932.13,0.0,-0.37057,0.00013,29.85652]
[1777211656520,38.15,77932.13,0.0,-0.37057,0.00013,29.85652]
[1777211656555,38.15,77932.13,0.0,-0.37057,0.00013,29.85652]
[1777211657482,38.15,77933.75,0.0,-0.37036,0.00013,29.85178]
[1777211657566,38.15,77938.11,0.0,-0.36982,0.00013,29.83914]
[1777211663555,38.15,77938.06,0.0,-0.36982,0.00013,29.83918]
[1777211668591,38.15,77937.22,0.0,-0.36992,0.00013,29.84152]
[1777211671453,38.15,77936.85,0.0,-0.36997,0.00013,29.84257]
[1777211671495,38.15,77936.85,0.0,-0.36997,0.00013,29.84257]
[1777211677653,38.14,77947.17,0.0,-0.36866,0.00013,29.80936]
[1777211679787,38.14,77947.44,0.0,-0.36863,0.00013,29.80856]
[1777211679819,38.14,77947.44,0.0,-0.36863,0.00013,29.80856]
[1777211679848,38.14,77947.44,0.0,-0.36863,0.00013,29.80856]
[1777211679877,38.14,77947.44,0.0,-0.36863,0.00013,29.80856]
[1777211679907,38.14,77947.44,0.0,-0.36863,0.00013,29.80856]
[1777211679937,38.14,77947.44,0.0,-0.36863,0.00013,29.80856]
[1777211679967,38.14,77947.44,0.0,-0.36863,0.00013,29.80856]
[1777211679997,38.14,77947.44,0.0,-0.36863,0.00013,29.80856]
[1777211680027,38.14,77947.44,0.0,-0.36863,0.00013,29.80856]
[1777211680057,38.14,77947.44,0.0,-0.36863,0.00013,29.80856]
[1777211680087,38.14,77947.44,0.0,-0.36863,0.00013,29.80856]
[1777211680117,38.14,77947.44,0.0,-0.36863,0.00013,29.80856]
[1777211680147,38.14,77947.44,0.0,-0.36863,0.00013,29.80856]
[1777211680177,38.14,77947.44,0.0,-0.36863,0.00013,29.80856]
[1777211680207,38.14,77947.44,0.0,-0.36863,0.00013,29.80856]
[1777211680237,38.14,77947.44,0.0,-0.36863,0.00013,29.80856]
[1777211680266,38.14,77947.44,0.0,-0.36863,0.00013,29.80856]
[1777211680295,38.14,77947.44,0.0,-0.36863,0.00013,29.80856]
[1777211680325,38.14,77947.44,0.0,-0.36863,0.00013,29.80856]
[1777211680355,38.14,77947.44,0.0,-0.36863,0.00013,29.80856]
[1777211680383,38.14,77947.44,0.0,-0.36863,0.00013,29.80856]
[1777211680414,38.14,77947.44,0.0,-0.36863,0.00013,29.80856]
[1777211680443,38.14,77947.44,0.0,-0.36863,0.00013,29.80856]
[1777211680473,38.14,77947.44,0.0,-0.36863,0.00013,29.80856]
[1777211680502,38.14,77947.44,0.0,-0.36863,0.00013,29.80856]
[1777211680532,38.14,77947.44,0.0,-0.36863,0.00013,29.80856]
[1777211680565,38.14,77947.44,0.0,-0.36863,0.00013,29.80856]
[1777211680674,38.14,77947.01,0.0,-0.36868,0.00013,29.80982]
[1777211681099,38.14,77947.01,0.0,-0.36868,0.00013,29.80982]
[1777211681128,38.14,77947.01,0.0,-0.36868,0.00013,29.80982]
[1777211681158,38.14,77947.01,0.0,-0.36868,0.00013,29.80982]
[1777211681187,38.14,77947.01,0.0,-0.36868,0.00013,29.80982]
[1777211681219,38.14,77947.01,0.0,-0.36868,0.00013,29.80982]
[1777211681248,38.14,77947.01,0.0,-0.36868,0.00013,29.80982]
[1777211681278,38.14,77947.01,0.0,-0.36868,0.00013,29.80982]
[1777211681307,38.14,77947.01,0.0,-0.36868,0.00013,29.80982]
[1777211681336,38.14,77947.01,0.0,-0.36868,0.00013,29.80982]
[1777211681366,38.14,77947.01,0.0,-0.36868,0.00013,29.80982]
[1777211681396,38.14,77947.01,0.0,-0.36868,0.00013,29.80982]
[1777211681425,38.14,77947.01,0.0,-0.36868,0.00013,29.80982]
[1777211681465,38.14,77947.01,0.0,-0.36868,0.00013,29.80982]
[1777211681491,38.14,77947.01,0.0,-0.36868,0.00013,29.80982]
[1777211681520,38.14,77947.01,0.0,-0.36868,0.00013,29.80982]
[1777211681550,38.14,77947.01,0.0,-0.36868,0.00013,29.80982]
[1777211681579,38.14,77947.01,0.0,-0.36868,0.00013,29.80982]
[1777211681609,38.14,77947.01,0.0,-0.36868,0.00013,29.80982]
[1777211681638,38.14,77947.01,0.0,-0.36868,0.00013,29.80982]
[1777211681817,38.14,77947.26,0.0,-0.36865,0.00013,29.80908]
[1777211682688,38.14,77947.26,0.0,-0.36865,0.00013,29.80907]
[1777211688478,38.14,77947.93,0.0,-0.36856,0.00013,29.8071]
[1777211690581,38.14,77947.93,0.0,-0.36856,0.00013,29.80709]
[1777211690621,38.14,77947.93,0.0,-0.36856,0.00013,29.80709]
[1777211690637,38.14,77947.93,0.0,-0.36856,0.00013,29.80708]
[1777211690744,38.14,77947.93,0.0,-0.36856,0.00013,29.80708]
[1777211690761,38.14,77947.93,0.0,-0.36856,0.00013,29.80708]
[1777211690787,38.14,77947.93,0.0,-0.36856,0.00013,29.80708]
[1777211692004,38.14,77951.3,0.0,-0.36814,0.00013,29.79716]
[1777211692047,38.14,77955.27,0.0,-0.36765,0.00012,29.78544]
[1777211693340,38.14,77955.27,0.0,-0.36765,0.00012,29.78544]
[1777211693458,38.14,77957.8,0.0,-0.36733,0.00012,29.77796]
[1777211696535,38.14,77963.92,0.0,-0.36657,0.00012,29.75978]
[1777211698112,38.15,77964.82,0.0,-0.36646,0.00012,29.75713]
[1777211700120,38.15,77968.17,0.0,-0.36604,0.00012,29.74717]
[1777211700204,38.15,77967.6,0.0,-0.36611,0.00012,29.7489]
[1777211704155,38.15,77962.1,0.0,-0.3668,0.00012,29.76537]
[1777211704703,38.15,77960.77,0.0,-0.36697,0.00012,29.76935]
[1777211705295,38.15,77960.77,0.0,-0.36697,0.00012,29.76935]
[1777211705326,38.15,77960.77,0.0,-0.36697,0.00012,29.76935]
[1777211706234,38.15,77959.73,0.0,-0.3671,0.00012,29.77244]
[1777211706304,38.15,77960.18,0.0,-0.36704,0.00012,29.77111]
[1777211711891,38.15,77957.85,0.0,-0.36733,0.00012,29.77808]
[1777211716926,38.15,77957.0,0.0,-0.36744,0.00012,29.78062]
[1777211721961,38.15,77956.63,0.0,-0.36749,0.00012,29.78173]
[1777211726995,38.15,77955.94,0.0,-0.36757,0.00012,29.78379]
[1777211732626,38.15,77954.89,0.0,-0.36771,0.00012,29.7869]
[1777211739080,38.15,77954.78,0.0,-0.36771,0.00012,29.78421]
[1777211745713,38.15,77954.79,0.0,-0.36771,0.00012,29.78419]
[1777211753178,38.15,77954.63,0.0,-0.36773,0.00012,29.78468]
[1777211758213,38.15,77954.47,0.0,-0.36775,0.00012,29.78517]
[1777211763366,38.15,77954.73,0.0,-0.36772,0.00012,29.78442]
[1777211769290,38.15,77954.63,0.0,-0.36773,0.00012,29.78474]
[1777211774332,38.15,77954.49,0.0,-0.36775,0.00012,29.78517]
[1777211780366,38.15,77954.67,0.0,-0.36773,0.00012,29.78467]
[1777211785402,38.15,77954.62,0.0,-0.36774,0.00012,29.78484]
[1777211791354,38.15,77954.65,0.0,-0.36773,0.00012,29.78476]
[1777211796478,38.15,77954.54,0.0,-0.36774,0.00012,29.7821]
[1777211801514,38.15,77954.57,0.0,-0.36773,0.00012,29.78204]
[1777211810577,38.15,77954.36,0.0,-0.36776,0.00012,29.78271]
[1777211815612,38.15,77954.74,0.0,-0.36772,0.00012,29.78161]
[1777211821758,38.15,77954.6,0.0,-0.36773,0.00012,29.78204]
[1777211827697,38.15,77954.55,0.0,-0.36774,0.00012,29.78224]
[1777211830891,38.15,77953.03,0.0,-0.36793,0.00012,29.78674]
[1777211830916,38.15,77953.03,0.0,-0.36793,0.00012,29.78674]
[1777211830946,38.15,77953.03,0.0,-0.36793,0.00012,29.78674]
[1777211832115,38.15,77953.8,0.0,-0.36784,0.00012,29.78448]
[1777211832135,38.15,77953.8,0.0,-0.36784,0.00012,29.78448]
[1777211832731,38.15,77951.64,0.0,-0.36811,0.00013,29.79085]
[1777211837767,38.15,77949.68,0.0,-0.36835,0.00013,29.79661]
[1777211842789,38.15,77949.43,0.0,-0.36838,0.00013,29.79732]
[1777211847837,38.15,77943.42,0.0,-0.36913,0.00013,29.81488]
[1777211852873,38.15,77943.55,0.0,-0.3691,0.00013,29.81135]
[1777211858079,38.15,77942.86,0.0,-0.36918,0.00013,29.81327]
[1777211864958,38.15,77942.42,0.0,-0.36923,0.00013,29.81432]
[1777211870405,38.15,77942.95,0.0,-0.36916,0.00013,29.81265]
[1777211872383,38.14,77943.19,0.0,-0.36913,0.00013,29.81188]
[1777211876308,38.14,77943.28,0.0,-0.36911,0.00013,29.81149]
[1777211876720,38.14,77943.28,0.0,-0.36911,0.00013,29.81149]
[1777211878267,38.14,77943.25,0.0,-0.36911,0.00013,29.81151]
[1777211878755,38.14,77943.25,0.0,-0.36911,0.00013,29.81151]
[1777211878770,38.14,77943.25,0.0,-0.36911,0.00013,29.81151]
[1777211878799,38.14,77943.25,0.0,-0.36911,0.00013,29.81151]
[1777211879891,38.14,77941.83,0.0,-0.36929,0.00013,29.81558]
[1777211880783,38.14,77939.93,0.0,-0.36952,0.00013,29.82112]
[1777211881558,38.14,77938.8,0.0,-0.36966,0.00013,29.82434]
[1777211882365,38.14,77938.67,0.0,-0.36968,0.00013,29.82471]
[1777211888123,38.14,77939.35,0.0,-0.36958,0.00013,29.82243]
[1777211893196,38.13,77939.85,0.0,-0.36951,0.00013,29.82083]
[1777211895099,38.13,77940.49,0.0,-0.36943,0.00013,29.81884]
[1777211895148,38.13,77940.49,0.0,-0.36943,0.00013,29.81884]
[1777211895160,38.13,77940.49,0.0,-0.36943,0.00013,29.81884]
[1777211895286,38.13,77940.61,0.0,-0.36941,0.00013,29.81844]
[1777211901215,38.13,77940.35,0.0,-0.36944,0.00013,29.81894]
[1777211906835,38.13,77940.93,0.0,-0.36935,0.00013,29.81703]
[1777211912292,38.12,77940.06,0.0,-0.36944,0.00013,29.81627]
[1777211919061,38.12,77940.91,0.0,-0.36933,0.00013,29.81355]
[1777211924375,38.12,77944.68,0.0,-0.36884,0.00013,29.80221]
[1777211930417,38.11,77945.59,0.0,-0.36872,0.00013,29.79931]
[1777211936460,38.11,77944.02,0.0,-0.36891,0.00013,29.8037]
[1777211947125,38.1,77940.15,0.0,-0.36938,0.00013,29.81464]
[1777211957612,38.1,77936.9,0.0,-0.36977,0.00013,29.82377]
[1777211962648,38.1,77934.97,0.0,-0.37001,0.00013,29.82919]
[1777211967682,38.09,77937.42,0.0,-0.36969,0.00013,29.82185]
[1777211972761,38.09,77943.36,0.0,-0.36893,0.00013,29.80132]
[1777211977752,38.09,77953.03,0.0,-0.36772,0.00013,29.77269]
[1777211982523,38.09,77956.38,0.0,-0.3673,0.00013,29.76272]
[1777211982544,38.09,77956.38,0.0,-0.3673,0.00013,29.76272]
[1777211982566,38.09,77956.38,0.0,-0.3673,0.00013,29.76272]
[1777211982594,38.09,77956.38,0.0,-0.3673,0.00013,29.76272]
[1777211982625,38.09,77956.38,0.0,-0.3673,0.00013,29.76272]
[1777211982659,38.09,77956.38,0.0,-0.3673,0.00013,29.76272]
[1777211982690,38.09,77956.38,0.0,-0.3673,0.00013,29.76272]
[1777211982717,38.09,77956.38,0.0,-0.3673,0.00013,29.76272]
[1777211982747,38.09,77956.38,0.0,-0.3673,0.00013,29.76272]
[1777211982778,38.09,77956.38,0.0,-0.3673,0.00013,29.76272]
[1777211982808,38.09,77956.38,0.0,-0.3673,0.00013,29.76272]
[1777211982839,38.09,77956.38,0.0,-0.3673,0.00013,29.76272]
[1777211982869,38.09,77956.38,0.0,-0.3673,0.00013,29.76272]
[1777211982899,38.09,77956.38,0.0,-0.3673,0.00013,29.76272]
[1777211982929,38.09,77956.38,0.0,-0.3673,0.00013,29.76272]
[1777211982960,38.09,77956.38,0.0,-0.3673,0.00013,29.76272]
[1777211982991,38.09,77956.38,0.0,-0.3673,0.00013,29.76272]
[1777211982918,38.09,77957.95,0.0,-0.3671,0.00013,29.75804]
[1777211983022,38.09,77957.95,0.0,-0.3671,0.00013,29.75804]
[1777211983051,38.09,77957.95,0.0,-0.3671,0.00013,29.75804]
[1777211983081,38.09,77957.95,0.0,-0.3671,0.00013,29.75804]
[1777211983110,38.09,77957.95,0.0,-0.3671,0.00013,29.75804]
[1777211983140,38.09,77957.95,0.0,-0.3671,0.00013,29.75804]
[1777211983170,38.09,77957.95,0.0,-0.3671,0.00013,29.75804]
[1777211983204,38.09,77957.95,0.0,-0.3671,0.00013,29.75804]
[1777211983235,38.09,77957.95,0.0,-0.3671,0.00013,29.75804]
[1777211983265,38.09,77957.95,0.0,-0.3671,0.00013,29.75804]
[1777211983304,38.09,77957.95,0.0,-0.3671,0.00013,29.75804]
[1777211983327,38.09,77957.95,0.0,-0.3671,0.00013,29.75804]
[1777211984305,38.09,77957.95,0.0,-0.3671,0.00013,29.75804]
[1777211984356,38.09,77957.95,0.0,-0.3671,0.00013,29.75804]
[1777211984387,38.09,77957.95,0.0,-0.3671,0.00013,29.75804]
[1777211984801,38.09,77958.63,0.0,-0.36701,0.00013,29.75602]
[1777211985023,38.09,77958.63,0.0,-0.36701,0.00013,29.75602]
[1777211985058,38.09,77958.63,0.0,-0.36701,0.00013,29.75602]
[1777211985131,38.09,77958.63,0.0,-0.36701,0.00013,29.75602]
[1777211985221,38.09,77958.63,0.0,-0.36701,0.00013,29.75602]
[1777211985258,38.09,77958.63,0.0,-0.36701,0.00013,29.75602]
[1777211985284,38.09,77958.63,0.0,-0.36701,0.00013,29.75602]
[1777211985376,38.09,77958.63,0.0,-0.36701,0.00013,29.75602]
[1777211985406,38.09,77958.63,0.0,-0.36701,0.00013,29.75602]
[1777211985437,38.09,77958.63,0.0,-0.36701,0.00013,29.75602]
[1777211985466,38.09,77958.63,0.0,-0.36701,0.00013,29.75602]
[1777211985498,38.09,77958.63,0.0,-0.36701,0.00013,29.75602]
[1777211985526,38.09,77958.63,0.0,-0.36701,0.00013,29.75602]
[1777211985556,38.09,77958.63,0.0,-0.36701,0.00013,29.75602]
[1777211985586,38.09,77958.63,0.0,-0.36701,0.00013,29.75602]
[1777211985615,38.09,77958.63,0.0,-0.36701,0.00013,29.75602]
[1777211985645,38.09,77958.63,0.0,-0.36701,0.00013,29.75602]
[1777211985678,38.09,77958.63,0.0,-0.36701,0.00013,29.75602]
[1777211985706,38.09,77958.63,0.0,-0.36701,0.00013,29.75602]
[1777211985735,38.09,77958.63,0.0,-0.36701,0.00013,29.75602]
[1777211985764,38.09,77958.63,0.0,-0.36701,0.00013,29.75602]
[1777211985795,38.09,77958.63,0.0,-0.36701,0.00013,29.75602]
[1777211985824,38.09,77958.63,0.0,-0.36701,0.00013,29.75602]
[1777211985854,38.09,77958.63,0.0,-0.36701,0.00013,29.75602]
[1777211985884,38.09,77958.63,0.0,-0.36701,0.00013,29.75602]
[1777211985914,38.09,77958.63,0.0,-0.36701,0.00013,29.75602]
[1777211985944,38.09,77958.63,0.0,-0.36701,0.00013,29.75602]
[1777211985974,38.09,77958.63,0.0,-0.36701,0.00013,29.75602]
[1777211986005,38.09,77958.63,0.0,-0.36701,0.00013,29.75602]
[1777211986034,38.09,77965.96,0.0,-0.3661,0.00012,29.73412]
[1777211986064,38.09,77965.96,0.0,-0.3661,0.00012,29.73412]
[1777211986094,38.09,77965.96,0.0,-0.3661,0.00012,29.73412]
[1777211986123,38.09,77965.96,0.0,-0.3661,0.00012,29.73412]
[1777211986154,38.09,77965.96,0.0,-0.3661,0.00012,29.73412]
[1777211986185,38.09,77965.96,0.0,-0.3661,0.00012,29.73412]
[1777211986212,38.09,77965.96,0.0,-0.3661,0.00012,29.73412]
[1777211986242,38.09,77965.96,0.0,-0.3661,0.00012,29.73412]
[1777211986273,38.09,77965.96,0.0,-0.3661,0.00012,29.73412]
[1777211986303,38.09,77965.96,0.0,-0.3661,0.00012,29.73412]
[1777211986333,38.09,77965.96,0.0,-0.3661,0.00012,29.73412]
[1777211986351,38.09,77965.96,0.0,-0.3661,0.00012,29.73412]
[1777211986430,38.09,77965.96,0.0,-0.3661,0.00012,29.73412]
[1777211988383,38.09,77964.74,0.0,-0.36625,0.00013,29.7378]
[1777211988792,38.09,77964.74,0.0,-0.36625,0.00013,29.7378]
[1777211988874,38.09,77964.74,0.0,-0.36625,0.00013,29.7378]
[1777211988906,38.09,77964.74,0.0,-0.36625,0.00013,29.7378]
[1777211988939,38.09,77964.34,0.0,-0.3663,0.00013,29.73902]
[1777211990420,38.09,77964.34,0.0,-0.3663,0.00013,29.73903]
[1777211990427,38.09,77964.34,0.0,-0.3663,0.00013,29.73903]
[1777211992534,38.09,77971.92,0.0,-0.36536,0.00012,29.7163]
[1777211994492,38.09,77978.29,0.0,-0.36456,0.00012,29.69709]
[1777211994496,38.09,77978.29,0.0,-0.36456,0.00012,29.69709]
[1777211994539,38.09,77978.29,0.0,-0.36456,0.00012,29.69709]
[1777211994572,38.09,77978.29,0.0,-0.36456,0.00012,29.69709]
[1777211994601,38.09,77978.29,0.0,-0.36456,0.00012,29.69709]
[1777211994630,38.09,77978.29,0.0,-0.36456,0.00012,29.69709]
[1777211994659,38.09,77978.29,0.0,-0.36456,0.00012,29.69709]
[1777211994688,38.09,77978.29,0.0,-0.36456,0.00012,29.69709]
[1777211994718,38.09,77978.29,0.0,-0.36456,0.00012,29.69709]
[1777211994749,38.09,77978.29,0.0,-0.36456,0.00012,29.69709]
[1777211994779,38.09,77978.29,0.0,-0.36456,0.00012,29.69709]
[1777211994809,38.09,77978.29,0.0,-0.36456,0.00012,29.69709]
[1777211994843,38.09,77978.29,0.0,-0.36456,0.00012,29.69709]
[1777211994870,38.09,77978.29,0.0,-0.36456,0.00012,29.69709]
[1777211994899,38.09,77978.29,0.0,-0.36456,0.00012,29.69709]
[1777211994928,38.09,77978.29,0.0,-0.36456,0.00012,29.69709]
[1777211994959,38.09,77978.29,0.0,-0.36456,0.00012,29.69709]
[1777211994989,38.09,77978.29,0.0,-0.36456,0.00012,29.69709]
[1777211995019,38.09,77978.29,0.0,-0.36456,0.00012,29.69709]
[1777211995000,38.09,77979.94,0.0,-0.36436,0.00012,29.69219]
[1777211995048,38.09,77979.94,0.0,-0.36436,0.00012,29.69219]
[1777211995079,38.09,77979.94,0.0,-0.36436,0.00012,29.69219]
[1777211995109,38.09,77979.94,0.0,-0.36436,0.00012,29.69219]
[1777211995139,38.09,77979.94,0.0,-0.36436,0.00012,29.69219]
[1777211995168,38.09,77979.94,0.0,-0.36436,0.00012,29.69219]
[1777211995198,38.09,77979.94,0.0,-0.36436,0.00012,29.69219]
[1777211995229,38.09,77979.94,0.0,-0.36436,0.00012,29.69219]
[1777211995260,38.09,77979.94,0.0,-0.36436,0.00012,29.69219]
[1777211995291,38.09,77979.94,0.0,-0.36436,0.00012,29.69219]
[1777211995319,38.09,77979.94,0.0,-0.36436,0.00012,29.69219]
[1777211995348,38.09,77979.94,0.0,-0.36436,0.00012,29.69219]
[1777211995379,38.09,77979.94,0.0,-0.36436,0.00012,29.69219]
[1777211995409,38.09,77979.94,0.0,-0.36436,0.00012,29.69219]
[1777211995440,38.09,77979.94,0.0,-0.36436,0.00012,29.69219]
[1777211995469,38.09,77979.94,0.0,-0.36436,0.00012,29.69219]
[1777211995502,38.09,77979.94,0.0,-0.36436,0.00012,29.69219]
[1777211996493,38.09,77979.94,0.0,-0.36436,0.00012,29.69219]
[1777211996887,38.09,77980.08,0.0,-0.36435,0.00012,29.69182]
[1777211998309,38.1,77979.42,0.0,-0.36443,0.00012,29.69388]
[1777211998506,38.1,77979.42,0.0,-0.36443,0.00012,29.69388]
[1777212000564,38.1,77977.78,0.0,-0.36464,0.00012,29.69897]
[1777212000754,38.1,77977.78,0.0,-0.36464,0.00012,29.69897]
[1777212000846,38.1,77977.78,0.0,-0.36464,0.00012,29.69897]
[1777212001208,38.1,77969.82,0.0,-0.36564,0.00012,29.72307]
[1777212002342,38.1,77969.82,0.0,-0.36564,0.00012,29.72317]
[1777212002396,38.1,77969.82,0.0,-0.36564,0.00012,29.72317]
[1777212002425,38.1,77969.82,0.0,-0.36564,0.00012,29.72317]
[1777212002612,38.1,77969.82,0.0,-0.36564,0.00012,29.72317]
[1777212002931,38.1,77965.04,0.0,-0.36624,0.00012,29.73752]
[1777212008227,38.1,77960.2,0.0,-0.36685,0.00013,29.75209]
[1777212014007,38.1,77959.41,0.0,-0.36695,0.00013,29.75452]
[1777212015088,38.1,77959.51,0.0,-0.36694,0.00013,29.75424]
[1777212016021,38.1,77959.57,0.0,-0.36693,0.00013,29.75407]
[1777212021056,38.1,77959.86,0.0,-0.36689,0.00013,29.75327]
[1777212027228,38.1,77960.04,0.0,-0.36687,0.00013,29.75277]
[1777212033140,38.1,77960.23,0.0,-0.36684,0.00013,29.74929]
[1777212038379,38.1,77960.35,0.0,-0.36683,0.00013,29.74899]
[1777212040977,38.1,77956.79,0.0,-0.36728,0.00013,29.75961]
[1777212041074,38.1,77956.79,0.0,-0.36728,0.00013,29.75961]
[1777212041641,38.11,77957.65,0.0,-0.36717,0.00013,29.75707]
[1777212043019,38.11,77957.65,0.0,-0.36717,0.00013,29.75707]
[1777212043074,38.11,77957.65,0.0,-0.36717,0.00013,29.75707]
[1777212043075,38.11,77956.22,0.0,-0.36735,0.00013,29.76134]
[1777212043099,38.11,77956.22,0.0,-0.36735,0.00013,29.76134]
[1777212043146,38.11,77956.22,0.0,-0.36735,0.00013,29.76134]
[1777212043782,38.11,77956.22,0.0,-0.36735,0.00013,29.76134]
[1777212043840,38.11,77956.22,0.0,-0.36735,0.00013,29.76134]
[1777212043869,38.11,77956.22,0.0,-0.36735,0.00013,29.76134]
[1777212043970,38.11,77952.36,0.0,-0.36783,0.00013,29.77277]
[1777212044607,38.11,77952.36,0.0,-0.36783,0.00013,29.77277]
[1777212045209,38.11,77949.28,0.0,-0.36822,0.00013,29.78187]
[1777212045489,38.11,77946.98,0.0,-0.36851,0.00013,29.78864]
[1777212052272,38.1,77945.8,0.0,-0.36865,0.00013,29.79205]
[1777212057896,38.1,77942.35,0.0,-0.36908,0.00013,29.80212]
[1777212063426,38.1,77941.66,0.0,-0.36917,0.00013,29.80408]
[1777212066303,38.1,77940.95,0.0,-0.36925,0.00013,29.80611]
[1777212066397,38.1,77940.95,0.0,-0.36925,0.00013,29.80611]
[1777212067583,38.1,77936.49,0.0,-0.36981,0.00013,29.81911]
[1777212073488,38.1,77936.2,0.0,-0.36984,0.00013,29.81981]
[1777212073523,38.1,77937.35,0.0,-0.3697,0.00013,29.81644]
[1777212077013,38.1,77937.35,0.0,-0.3697,0.00013,29.81641]
[1777212077112,38.1,77938.99,0.0,-0.36949,0.00013,29.81155]
[1777212082867,38.1,77940.84,0.0,-0.36925,0.00013,29.80604]
[1777212088107,38.1,77944.47,0.0,-0.36879,0.00013,29.79521]
[1777212093798,38.09,77946.6,0.0,-0.36851,0.00013,29.78581]
[1777212098371,38.09,77942.43,0.0,-0.36903,0.00013,29.79789]
[1777212100039,38.09,77942.93,0.0,-0.36896,0.00013,29.79639]
[1777212100056,38.09,77942.93,0.0,-0.36896,0.00013,29.79639]
[1777212100085,38.09,77942.93,0.0,-0.36896,0.00013,29.79639]
[1777212106652,38.09,77945.93,0.0,-0.36857,0.00013,29.78729]
[1777212108637,38.09,77946.36,0.0,-0.36852,0.00013,29.78598]
[1777212108733,38.09,77946.84,0.0,-0.36846,0.00013,29.78454]
[1777212114633,38.08,77948.24,0.0,-0.36828,0.00013,29.78023]
[1777212119744,38.08,77948.62,0.0,-0.36822,0.00013,29.7789]
[1777212124778,38.08,77947.84,0.0,-0.36831,0.00013,29.78102]
[1777212129814,38.08,77948.25,0.0,-0.36825,0.00013,29.77961]
[1777212134849,38.07,77948.78,0.0,-0.36818,0.00013,29.77785]
[1777212139960,38.07,77949.32,0.0,-0.3681,0.00013,29.7761]
[1777212146933,38.07,77950.72,0.0,-0.36792,0.00013,29.77167]
[1777212152975,38.07,77950.93,0.0,-0.36787,0.00013,29.7678]
[1777212158596,38.06,77951.51,0.0,-0.36779,0.00013,29.76587]
[1777212163799,38.06,77952.76,0.0,-0.36763,0.00013,29.76204]
[1777212171102,38.06,77952.76,0.0,-0.36762,0.00013,29.76179]
[1777212173067,38.06,77953.46,0.0,-0.36753,0.00013,29.75968]
[1777212173169,38.06,77953.46,0.0,-0.36753,0.00013,29.75962]
[1777212174896,38.06,77953.46,0.0,-0.36753,0.00013,29.75962]
[1777212175092,38.06,77953.46,0.0,-0.36753,0.00013,29.75962]
[1777212175191,38.06,77953.46,0.0,-0.36753,0.00013,29.75957]
[1777212181177,38.05,77952.84,0.0,-0.3676,0.00013,29.76124]
[1777212185232,38.05,77952.54,0.0,-0.36763,0.00013,29.762]
[1777212185919,38.05,77952.51,0.0,-0.36764,0.00013,29.76209]
[1777212191988,38.05,77952.57,0.0,-0.36763,0.00013,29.76182]
[1777212198877,38.05,77952.5,0.0,-0.36762,0.00013,29.76172]
[1777212208597,38.05,77953.04,0.0,-0.36755,0.00013,29.75999]
[1777212213700,38.04,77953.4,0.0,-0.36748,0.00013,29.75558]
[1777212215654,38.04,77953.4,0.0,-0.36748,0.00013,29.75555]
[1777212215706,38.04,77951.08,0.0,-0.36777,0.00013,29.76238]
[1777212221683,38.04,77948.64,0.0,-0.36807,0.00013,29.76945]
[1777212229088,38.04,77946.64,0.0,-0.36831,0.00013,29.77512]
[1777212234548,38.03,77944.88,0.0,-0.36853,0.00013,29.78014]
[1777212239585,38.03,77944.25,0.0,-0.3686,0.00013,29.78187]
[1777212244618,38.03,77945.66,0.0,-0.36842,0.00013,29.77759]
[1777212249654,38.03,77947.92,0.0,-0.36813,0.00013,29.77079]
[1777212255697,38.03,77948.28,0.0,-0.36808,0.00013,29.76958]
[1777212260705,38.03,77950.37,0.0,-0.36781,0.00013,29.76327]
[1777212269795,38.02,77951.44,0.0,-0.36767,0.00013,29.75988]
[1777212274829,38.02,77953.31,0.0,-0.36742,0.00013,29.75118]
[1777212279864,38.02,77955.13,0.0,-0.36719,0.00013,29.74565]
[1777212280577,38.02,77955.13,0.0,-0.36719,0.00013,29.74565]
[1777212281062,38.02,77955.13,0.0,-0.36719,0.00013,29.74565]
[1777212281164,38.02,77955.49,0.0,-0.36714,0.00013,29.74455]
[1777212282596,38.02,77955.49,0.0,-0.36714,0.00013,29.74455]
[1777212282886,38.02,77955.49,0.0,-0.36714,0.00013,29.74451]
[1777212287920,38.02,77956.38,0.0,-0.36703,0.00013,29.74177]
[1777212292956,38.02,77956.86,0.0,-0.36696,0.00013,29.74025]
[1777212294761,38.02,77957.6,0.0,-0.36687,0.00013,29.73802]
[1777212294863,38.02,77957.6,0.0,-0.36687,0.00013,29.738]
[1777212296352,38.02,77957.6,0.0,-0.36687,0.00013,29.738]
[1777212296792,38.02,77957.6,0.0,-0.36687,0.00013,29.738]
[1777212296885,38.02,77957.6,0.0,-0.36687,0.00013,29.73797]
[1777212302020,38.02,77957.68,0.0,-0.36686,0.00013,29.73765]
[1777212307053,38.01,77958.46,0.0,-0.36676,0.00013,29.73524]
[1777212313096,38.01,77958.78,0.0,-0.36671,0.00013,29.73419]
[1777212320146,38.01,77958.73,0.0,-0.36671,0.00013,29.73423]
[1777212325181,38.01,77958.6,0.0,-0.36673,0.00013,29.73453]
[1777212333237,38.01,77958.69,0.0,-0.3667,0.00013,29.73109]
[1777212339280,38.01,77958.41,0.0,-0.36673,0.00013,29.73181]
[1777212339429,38.01,77958.41,0.0,-0.36673,0.00013,29.73181]
[1777212339501,38.01,77958.17,0.0,-0.36676,0.00013,29.73252]
[1777212341457,38.01,77958.17,0.0,-0.36676,0.00013,29.73249]
[1777212343164,38.01,77958.36,0.0,-0.36674,0.00013,29.7319]
[1777212345481,38.01,77958.14,0.0,-0.36676,0.00013,29.73251]
[1777212345514,38.01,77958.14,0.0,-0.36676,0.00013,29.73251]
[1777212346329,38.01,77957.72,0.0,-0.36681,0.00013,29.73374]
[1777212349567,38.01,77956.77,0.0,-0.36693,0.00013,29.73654]
[1777212349668,38.01,77956.77,0.0,-0.36693,0.00013,29.73652]
[1777212351437,38.0,77956.77,0.0,-0.36693,0.00013,29.73648]
[1777212351602,38.0,77956.77,0.0,-0.36693,0.00013,29.73648]
[1777212351674,38.0,77956.83,0.0,-0.36692,0.00013,29.7363]
[1777212360005,38.0,77957.16,0.0,-0.36687,0.00013,29.73515]
[1777212365462,38.0,77956.21,0.0,-0.36699,0.00013,29.73786]
[1777212370189,38.0,77953.61,0.0,-0.36731,0.00013,29.74553]
[1777212370235,38.0,77953.61,0.0,-0.36731,0.00013,29.74553]
[1777212371025,38.0,77942.3,0.0,-0.36873,0.00013,29.779]
[1777212371952,38.0,77942.3,0.0,-0.36873,0.00013,29.779]
[1777212371963,38.0,77942.3,0.0,-0.36873,0.00013,29.779]
[1777212372032,38.0,77942.3,0.0,-0.36873,0.00013,29.779]
[1777212372265,38.0,77937.34,0.0,-0.36935,0.00013,29.79353]
[1777212372617,38.0,77937.34,0.0,-0.36935,0.00013,29.79353]
[1777212373657,38.0,77936.58,0.0,-0.36945,0.00013,29.7957]
[1777212373670,38.0,77936.58,0.0,-0.36945,0.00013,29.7957]
[1777212376351,38.0,77926.7,0.0,-0.37069,0.00013,29.82437]
[1777212376539,38.0,77927.69,0.0,-0.37056,0.00013,29.82136]
[1777212381574,37.99,77926.95,0.0,-0.37064,0.00013,29.82317]
[1777212386608,37.99,77922.55,0.0,-0.37118,0.00013,29.83556]
[1777212392692,37.98,77923.54,0.0,-0.37104,0.00013,29.83242]
[1777212398818,37.98,77923.51,0.0,-0.37102,0.00013,29.82902]
[1777212399168,37.98,77923.73,0.0,-0.37099,0.00013,29.82832]
[1777212401472,37.97,77920.38,0.0,-0.37141,0.00013,29.83788]
[1777212404325,37.97,77918.89,0.0,-0.37159,0.00013,29.84204]
[1777212410392,37.97,77917.38,0.0,-0.37176,0.00013,29.84601]
[1777212416381,37.96,77906.91,0.0,-0.37308,0.00013,29.8757]
[1777212416411,37.96,77904.43,0.0,-0.37339,0.00013,29.88267]
[1777212417065,37.96,77904.43,0.0,-0.37339,0.00013,29.88267]
[1777212417160,37.96,77902.93,0.0,-0.37358,0.00013,29.88692]
[1777212418044,37.96,77892.14,0.0,-0.37494,0.00013,29.91727]
[1777212418549,37.96,77892.14,0.0,-0.37494,0.00013,29.91727]
[1777212418833,37.96,77892.14,0.0,-0.37494,0.00013,29.91738]
[1777212423869,37.97,77890.26,0.0,-0.3752,0.00013,29.92309]
[1777212430440,37.97,77887.96,0.0,-0.3755,0.00013,29.92985]
[1777212430693,37.97,77887.96,0.0,-0.3755,0.00013,29.92985]
[1777212430709,37.97,77887.96,0.0,-0.3755,0.00013,29.92985]
[1777212431342,37.98,77887.64,0.0,-0.37556,0.00013,29.93099]
[1777212431646,37.98,77887.64,0.0,-0.37556,0.00013,29.93099]
[1777212431679,37.98,77887.64,0.0,-0.37556,0.00013,29.93102]
[1777212432718,37.98,77887.64,0.0,-0.37556,0.00013,29.93102]
[1777212432820,37.98,77887.64,0.0,-0.37556,0.00013,29.93104]
[1777212437965,37.98,77884.91,0.0,-0.37591,0.00013,29.93875]
[1777212440827,37.98,77884.34,0.0,-0.37598,0.00013,29.94036]
[1777212440995,37.98,77884.34,0.0,-0.37598,0.00013,29.94036]
[1777212441090,37.98,77886.68,0.0,-0.37569,0.00013,29.9339]
[1777212442851,37.98,77890.27,0.0,-0.37523,0.00013,29.92395]
[1777212448040,37.99,77887.17,0.0,-0.37563,0.00013,29.93275]
[1777212448926,37.99,77887.17,0.0,-0.37563,0.00013,29.93275]
[1777212455026,37.99,77885.58,0.0,-0.37583,0.00013,29.93424]
[1777212460124,37.98,77884.48,0.0,-0.37596,0.00013,29.93717]
[1777212462692,37.98,77884.25,0.0,-0.37599,0.00013,29.93777]
[1777212462726,37.98,77884.25,0.0,-0.37599,0.00013,29.93777]
[1777212463156,37.98,77884.25,0.0,-0.37599,0.00013,29.93777]
[1777212463257,37.98,77884.2,0.0,-0.376,0.00013,29.93789]
[1777212467228,37.98,77885.67,0.0,-0.3758,0.00013,29.93366]
[1777212467336,37.98,77885.67,0.0,-0.3758,0.00013,29.93358]
[1777212472932,37.97,77886.92,0.0,-0.37563,0.00013,29.92971]
[1777212478250,37.97,77886.05,0.0,-0.37572,0.00013,29.93175]
[1777212483286,37.97,77891.04,0.0,-0.37508,0.00013,29.91759]
[1777212488322,37.96,77892.7,0.0,-0.37486,0.00013,29.91275]
[1777212489915,37.96,77892.7,0.0,-0.37486,0.00013,29.91275]
[1777212489957,37.96,77892.7,0.0,-0.37486,0.00013,29.91275]
[1777212490336,37.96,77892.26,0.0,-0.37491,0.00013,29.91392]
[1777212491643,37.96,77896.46,0.0,-0.37438,0.00013,29.90209]
[1777212492349,37.96,77897.73,0.0,-0.37422,0.00013,29.89847]
[1777212497384,37.96,77902.05,0.0,-0.37366,0.00013,29.88607]
[1777212502693,37.96,77905.6,0.0,-0.37321,0.00013,29.87584]
[1777212508461,37.95,77908.97,0.0,-0.37277,0.00013,29.86594]
[1777212513496,37.95,77911.09,0.0,-0.37249,0.00013,29.85666]
[1777212518530,37.95,77913.44,0.0,-0.37218,0.00013,29.84974]
[1777212523565,37.94,77915.66,0.0,-0.37189,0.00013,29.84319]
[1777212528600,37.94,77916.97,0.0,-0.37172,0.00013,29.83924]
[1777212530120,37.94,77916.97,0.0,-0.37172,0.00013,29.83924]
[1777212530214,37.94,77917.37,0.0,-0.37167,0.00013,29.83805]
[1777212535567,37.94,77920.29,0.0,-0.3713,0.00013,29.8295]
[1777212536242,37.94,77920.29,0.0,-0.3713,0.00013,29.82947]
[1777212541227,37.94,77919.73,0.0,-0.37136,0.00013,29.83095]
[1777212541250,37.94,77919.73,0.0,-0.37136,0.00013,29.83095]
[1777212542332,37.94,77919.06,0.0,-0.37144,0.00013,29.83285]
[1777212542433,37.94,77920.74,0.0,-0.37123,0.00013,29.82797]
[1777212550085,37.93,77919.36,0.0,-0.3714,0.00013,29.83184]
[1777212553202,37.93,77916.49,0.0,-0.37176,0.00013,29.84001]
[1777212553231,37.93,77917.24,0.0,-0.37166,0.00013,29.83782]
[1777212558811,37.93,77916.1,0.0,-0.3718,0.00013,29.84097]
[1777212564852,37.93,77916.5,0.0,-0.37175,0.00013,29.83969]
[1777212568845,37.93,77916.24,0.0,-0.37178,0.00013,29.84039]
[1777212568875,37.93,77916.24,0.0,-0.37178,0.00013,29.84039]
[1777212569811,37.93,77920.19,0.0,-0.37128,0.00013,29.82897]
[1777212569828,37.93,77920.19,0.0,-0.37128,0.00013,29.82897]
[1777212570414,37.93,77923.47,0.0,-0.37086,0.00013,29.81946]
[1777212570752,37.93,77923.47,0.0,-0.37086,0.00013,29.81946]
[1777212571489,37.93,77923.38,0.0,-0.37086,0.00013,29.81668]
[1777212576102,37.93,77925.67,0.0,-0.37057,0.00013,29.81003]
[1777212576442,37.93,77925.43,0.0,-0.3706,0.00013,29.81072]
[1777212577104,37.93,77925.43,0.0,-0.3706,0.00013,29.81072]
[1777212577139,37.93,77925.43,0.0,-0.3706,0.00013,29.81072]
[1777212577479,37.93,77928.44,0.0,-0.37022,0.00013,29.80196]
[1777212578888,37.93,77931.65,0.0,-0.36982,0.00013,29.79258]
[1777212578898,37.93,77931.65,0.0,-0.36982,0.00013,29.79258]
[1777212578954,37.93,77931.65,0.0,-0.36982,0.00013,29.79259]
[1777212580103,37.93,77931.65,0.0,-0.36982,0.00013,29.79259]
[1777212580247,37.93,77931.65,0.0,-0.36982,0.00013,29.79259]
[1777212580850,37.93,77934.47,0.0,-0.36947,0.00013,29.78436]
[1777212581498,37.93,77934.47,0.0,-0.36947,0.00013,29.78436]
[1777212582081,37.93,77937.44,0.0,-0.36909,0.00013,29.77565]
[1777212582596,37.93,77939.38,0.0,-0.36885,0.00013,29.76996]
[1777212583498,37.93,77939.38,0.0,-0.36885,0.00013,29.76996]
[1777212584997,37.93,77946.32,0.0,-0.36798,0.00013,29.74949]
[1777212587037,37.93,77948.52,0.0,-0.3677,0.00013,29.74299]
[1777212587125,37.93,77951.97,0.0,-0.36727,0.00013,29.73275]
[1777212593051,37.93,77952.85,0.0,-0.36717,0.00013,29.73043]
[1777212598086,37.94,77953.12,0.0,-0.36714,0.00013,29.72986]
[1777212603123,37.94,77949.21,0.0,-0.36764,0.00013,29.74174]
[1777212609165,37.94,77950.36,0.0,-0.36751,0.00013,29.73855]
[1777212614202,37.95,77951.88,0.0,-0.36732,0.00013,29.7342]
[1777212615650,37.95,77951.88,0.0,-0.36732,0.00013,29.7342]
[1777212617449,37.95,77952.04,0.0,-0.36731,0.00013,29.73379]
[1777212617456,37.95,77952.04,0.0,-0.36731,0.00013,29.73379]
[1777212617549,37.95,77952.17,0.0,-0.36729,0.00013,29.73344]
[1777212617914,37.95,77952.17,0.0,-0.36729,0.00013,29.73344]
[1777212618229,37.95,77952.17,0.0,-0.36729,0.00013,29.73347]
[1777212619578,37.95,77952.17,0.0,-0.36729,0.00013,29.73347]
[1777212625279,37.95,77948.47,0.0,-0.36777,0.00013,29.74468]
[1777212629776,37.95,77948.31,0.0,-0.36779,0.00013,29.74525]
[1777212630146,37.95,77948.31,0.0,-0.36779,0.00013,29.74525]
[1777212635348,37.95,77947.25,0.0,-0.36792,0.00013,29.74549]
[1777212641390,37.95,77946.91,0.0,-0.36796,0.00013,29.74662]
[1777212647431,37.96,77946.26,0.0,-0.36805,0.00013,29.74866]
[1777212652466,37.96,77946.22,0.0,-0.36806,0.00013,29.74887]
[1777212658509,37.96,77946.26,0.0,-0.36806,0.00013,29.74885]
[1777212660340,37.96,77945.81,0.0,-0.36811,0.00013,29.7502]
[1777212663908,37.96,77943.78,0.0,-0.36837,0.00013,29.75628]
[1777212669344,37.96,77943.25,0.0,-0.36844,0.00013,29.7579]
[1777212672637,37.96,77938.66,0.0,-0.36902,0.00013,29.77146]
[1777212673932,37.96,77938.19,0.0,-0.36908,0.00013,29.77284]
[1777212674572,37.96,77938.19,0.0,-0.36908,0.00013,29.77284]
[1777212674581,37.96,77938.19,0.0,-0.36908,0.00013,29.77284]
[1777212674672,37.96,77938.77,0.0,-0.36901,0.00013,29.77113]
[1777212679684,37.96,77937.33,0.0,-0.36919,0.00013,29.77535]
[1777212685701,37.96,77935.45,0.0,-0.36942,0.00013,29.78082]
[1777212688570,37.96,77935.67,0.0,-0.36939,0.00013,29.78017]
[1777212688722,37.96,77936.41,0.0,-0.3693,0.00013,29.77798]
[1777212695354,37.96,77939.88,0.0,-0.36885,0.00013,29.76472]
[1777212695421,37.96,77939.88,0.0,-0.36885,0.00013,29.76471]
[1777212700145,37.96,77939.88,0.0,-0.36885,0.00013,29.7647]
[1777212700247,37.96,77939.88,0.0,-0.36885,0.00013,29.76469]
[1777212704353,37.96,77943.5,0.0,-0.36839,0.00013,29.754]
[1777212704455,37.96,77943.5,0.0,-0.36839,0.00013,29.75399]
[1777212705428,37.96,77943.5,0.0,-0.36839,0.00013,29.75399]
[1777212707318,37.96,77943.5,0.0,-0.36839,0.00013,29.75398]
[1777212708416,37.96,77944.71,0.0,-0.36824,0.00013,29.7504]
[1777212708517,37.96,77945.16,0.0,-0.36819,0.00013,29.74906]
[1777212715887,37.96,77945.51,0.0,-0.36814,0.00013,29.74801]
[1777212722716,37.96,77946.86,0.0,-0.36797,0.00013,29.74397]
[1777212727995,37.96,77947.42,0.0,-0.3679,0.00013,29.74228]
[1777212733029,37.96,77948.37,0.0,-0.36778,0.00013,29.73943]
[1777212737279,37.96,77947.59,0.0,-0.36787,0.00013,29.74173]
[1777212737725,37.96,77946.62,0.0,-0.368,0.00013,29.7446]
[1777212738777,37.96,77946.62,0.0,-0.368,0.00013,29.7446]
[1777212744109,37.96,77948.5,0.0,-0.36776,0.00013,29.73896]
[1777212749144,37.96,77949.44,0.0,-0.36764,0.00013,29.73614]
[1777212754768,37.95,77949.01,0.0,-0.36768,0.00013,29.73434]
[1777212760221,37.95,77949.7,0.0,-0.36759,0.00013,29.73225]
[1777212763078,37.95,77949.57,0.0,-0.36761,0.00013,29.73263]
[1777212763165,37.95,77949.57,0.0,-0.36761,0.00013,29.73263]
[1777212765191,37.95,77950.08,0.0,-0.36754,0.00013,29.73108]
[1777212765292,37.95,77950.3,0.0,-0.36752,0.00013,29.73042]
[1777212766343,37.95,77950.3,0.0,-0.36752,0.00013,29.73042]
[1777212766828,37.95,77950.3,0.0,-0.36751,0.00013,29.73041]
[1777212774908,37.95,77950.78,0.0,-0.36745,0.00013,29.7289]
[1777212780364,37.95,77950.65,0.0,-0.36747,0.00013,29.72924]
[1777212785398,37.95,77951.02,0.0,-0.36742,0.00013,29.72808]
[1777212787517,37.95,77950.61,0.0,-0.36747,0.00013,29.7293]
[1777212789258,37.95,77947.45,0.0,-0.36787,0.00013,29.73867]
[1777212791889,37.95,77945.65,0.0,-0.36809,0.00013,29.74397]
[1777212791917,37.95,77945.65,0.0,-0.36809,0.00013,29.74397]
[1777212793635,37.95,77944.79,0.0,-0.3682,0.00013,29.74651]
[1777212793718,37.95,77944.31,0.0,-0.36826,0.00013,29.74792]
[1777212797659,37.95,77944.31,0.0,-0.36826,0.00013,29.74788]
[1777212797761,37.95,77945.05,0.0,-0.36816,0.00013,29.74568]
[1777212801721,37.95,77945.05,0.0,-0.36816,0.00013,29.74564]
[1777212801745,37.95,77945.53,0.0,-0.3681,0.00013,29.74421]
[1777212803746,37.95,77945.53,0.0,-0.3681,0.00013,29.7442]
[1777212803758,37.95,77945.53,0.0,-0.3681,0.00013,29.7442]
[1777212805778,37.95,77945.97,0.0,-0.36804,0.00013,29.74287]
[1777212805793,37.95,77945.97,0.0,-0.36804,0.00013,29.74287]
[1777212815188,37.95,77947.15,0.0,-0.36788,0.00013,29.73621]
[1777212820643,37.95,77946.61,0.0,-0.36795,0.00013,29.73776]
[1777212823242,37.95,77945.78,0.0,-0.36805,0.00013,29.74021]
[1777212826072,37.95,77945.78,0.0,-0.36805,0.00013,29.74017]
[1777212826075,37.95,77945.78,0.0,-0.36805,0.00013,29.74017]
[1777212826082,37.95,77945.78,0.0,-0.36805,0.00013,29.74017]
[1777212828116,37.95,77945.78,0.0,-0.36805,0.00013,29.74015]
[1777212828130,37.95,77945.78,0.0,-0.36805,0.00013,29.74015]
[1777212828217,37.95,77945.78,0.0,-0.36805,0.00013,29.74014]
[1777212829824,37.95,77945.78,0.0,-0.36805,0.00013,29.74014]
[1777212830116,37.95,77945.78,0.0,-0.36805,0.00013,29.74013]
[1777212830717,37.95,77942.23,0.0,-0.36849,0.00013,29.75063]
[1777212830920,37.95,77942.23,0.0,-0.36849,0.00013,29.75063]
[1777212837762,37.94,77943.39,0.0,-0.36835,0.00013,29.74713]
[1777212842842,37.94,77943.95,0.0,-0.36827,0.00013,29.74547]
[1777212842917,37.94,77943.95,0.0,-0.36827,0.00013,29.74543]
[1777212843197,37.94,77943.95,0.0,-0.36827,0.00013,29.74543]
[1777212843810,37.94,77944.8,0.0,-0.36817,0.00013,29.7429]
[1777212844492,37.94,77944.8,0.0,-0.36817,0.00013,29.7429]
[1777212844814,37.94,77947.48,0.0,-0.36783,0.00013,29.73494]
[1777212849849,37.94,77950.26,0.0,-0.36748,0.00013,29.72665]
[1777212855469,37.94,77952.24,0.0,-0.36723,0.00013,29.72074]
[1777212860544,37.94,77952.24,0.0,-0.36723,0.00013,29.72074]
[1777212860549,37.94,77952.24,0.0,-0.36723,0.00013,29.72074]
[1777212864407,37.94,77952.24,0.0,-0.36723,0.00013,29.72074]
[1777212864567,37.94,77952.24,0.0,-0.36723,0.00013,29.72074]
[1777212866516,37.94,77953.92,0.0,-0.36702,0.00013,29.71572]
[1777212866561,37.94,77953.92,0.0,-0.36702,0.00013,29.71571]
[1777212870158,37.94,77953.92,0.0,-0.36702,0.00013,29.71571]
[1777212870199,37.94,77953.92,0.0,-0.36702,0.00013,29.71571]
[1777212870264,37.94,77953.92,0.0,-0.36702,0.00013,29.71571]
[1777212870783,37.94,77953.92,0.0,-0.36702,0.00013,29.71571]
[1777212870814,37.94,77953.92,0.0,-0.36702,0.00013,29.71571]
[1777212870824,37.94,77954.59,0.0,-0.36693,0.00013,29.7137]
[1777212872698,37.94,77959.7,0.0,-0.36628,0.00013,29.69533]
[1777212872704,37.94,77959.7,0.0,-0.36628,0.00013,29.69533]
[1777212874122,37.94,77965.41,0.0,-0.36556,0.00013,29.67813]
[1777212874514,37.94,77967.24,0.0,-0.36533,0.00013,29.67262]
[1777212875653,37.94,77967.24,0.0,-0.36533,0.00013,29.67262]
[1777212875682,37.94,77968.38,0.0,-0.36519,0.00013,29.66918]
[1777212878430,37.94,77968.14,0.0,-0.36522,0.00013,29.66997]
[1777212878477,37.94,77967.22,0.0,-0.36534,0.00013,29.67279]
[1777212884864,37.95,77967.93,0.0,-0.36526,0.00013,29.6708]
[1777212885077,37.95,77967.43,0.0,-0.36532,0.00013,29.67235]
[1777212885158,37.95,77967.43,0.0,-0.36532,0.00013,29.67235]
[1777212885351,37.95,77967.43,0.0,-0.36532,0.00013,29.67235]
[1777212885382,37.95,77967.43,0.0,-0.36532,0.00013,29.67235]
[1777212885412,37.95,77967.43,0.0,-0.36532,0.00013,29.67235]
[1777212885442,37.95,77967.43,0.0,-0.36532,0.00013,29.67235]
[1777212885472,37.95,77967.43,0.0,-0.36532,0.00013,29.67235]
[1777212885501,37.95,77967.43,0.0,-0.36532,0.00013,29.67235]
[1777212885529,37.95,77967.43,0.0,-0.36532,0.00013,29.67235]
[1777212885559,37.95,77967.43,0.0,-0.36532,0.00013,29.67235]
[1777212885590,37.95,77967.43,0.0,-0.36532,0.00013,29.67235]
[1777212885619,37.95,77967.43,0.0,-0.36532,0.00013,29.67235]
[1777212885683,37.95,77975.54,0.0,-0.36431,0.00013,29.64771]
[1777212886911,37.95,77975.54,0.0,-0.36431,0.00013,29.64771]
[1777212887113,37.95,77976.19,0.0,-0.36423,0.00013,29.64582]
[1777212892148,37.95,77972.41,0.0,-0.36471,0.00013,29.65761]
[1777212897309,37.95,77971.46,0.0,-0.36484,0.00013,29.66064]
[1777212900368,37.96,77969.76,0.0,-0.36506,0.00013,29.666]
[1777212900457,37.96,77969.76,0.0,-0.36506,0.00013,29.666]
[1777212901067,37.96,77969.49,0.0,-0.36509,0.00013,29.66686]
[1777212902288,37.96,77969.49,0.0,-0.36509,0.00013,29.66691]
[1777212902300,37.96,77969.49,0.0,-0.36509,0.00013,29.66691]
[1777212902854,37.96,77963.31,0.0,-0.36587,0.00013,29.68565]
[1777212903121,37.96,77963.31,0.0,-0.36587,0.00013,29.68565]
[1777212903225,37.96,77963.31,0.0,-0.36587,0.00013,29.68569]
[1777212906600,37.96,77962.37,0.0,-0.36599,0.00013,29.68859]
[1777212906701,37.96,77961.98,0.0,-0.36604,0.00013,29.6898]
[1777212912287,37.96,77955.52,0.0,-0.36686,0.00013,29.70934]
[1777212913455,37.96,77955.52,0.0,-0.36686,0.00013,29.70934]
[1777212922360,37.96,77955.13,0.0,-0.36692,0.00013,29.7107]
[1777212927394,37.96,77954.75,0.0,-0.36697,0.00013,29.71193]
[1777212932429,37.97,77954.15,0.0,-0.36703,0.00013,29.71075]
[1777212933655,37.97,77954.15,0.0,-0.36703,0.00013,29.71075]
[1777212939479,37.97,77954.96,0.0,-0.36694,0.00013,29.70843]
[1777212945575,37.97,77955.4,0.0,-0.36688,0.00013,29.70715]
[1777212949124,37.97,77955.74,0.0,-0.36684,0.00013,29.70618]
[1777212952333,37.97,77955.8,0.0,-0.36684,0.00013,29.70603]
[1777212956252,37.97,77953.05,0.0,-0.36718,0.00013,29.71428]
[1777212956716,37.97,77953.05,0.0,-0.36718,0.00013,29.71428]
[1777212956743,37.97,77953.05,0.0,-0.36718,0.00013,29.71428]
[1777212956773,37.97,77953.05,0.0,-0.36718,0.00013,29.71428]
[1777212957261,37.97,77949.33,0.0,-0.36765,0.00013,29.72537]
[1777212958404,37.97,77948.62,0.0,-0.36774,0.00013,29.72749]
[1777212963646,37.97,77946.25,0.0,-0.36804,0.00013,29.73452]
[1777212968681,37.97,77944.81,0.0,-0.36822,0.00013,29.7388]
[1777212974725,37.97,77942.22,0.0,-0.36855,0.00013,29.74648]
[1777212979759,37.97,77941.26,0.0,-0.36867,0.00013,29.74934]
[1777212985801,37.97,77939.52,0.0,-0.36889,0.00013,29.75449]
[1777212990835,37.97,77939.36,0.0,-0.36891,0.00013,29.75499]
[1777212996458,37.97,77938.07,0.0,-0.36906,0.00013,29.75577]
[1777213003926,37.97,77938.07,0.0,-0.36906,0.00013,29.75581]
[1777213008962,37.97,77936.58,0.0,-0.36925,0.00013,29.76021]
[1777213013992,37.97,77936.27,0.0,-0.36929,0.00013,29.76114]
[1777213019036,37.97,77936.1,0.0,-0.36932,0.00013,29.76168]
[1777213024072,37.97,77935.61,0.0,-0.36938,0.00013,29.76315]
[1777213031320,37.97,77935.73,0.0,-0.36936,0.00013,29.76281]
[1777213036738,37.97,77935.42,0.0,-0.3694,0.00013,29.76378]
[1777213042198,37.97,77935.24,0.0,-0.36943,0.00013,29.76434]
[1777213045206,37.97,77935.34,0.0,-0.36942,0.00013,29.76407]
[1777213047617,37.97,77935.46,0.0,-0.3694,0.00013,29.76373]
[1777213047672,37.97,77935.46,0.0,-0.3694,0.00013,29.76373]
[1777213049292,37.97,77935.46,0.0,-0.3694,0.00013,29.76375]
[1777213049312,37.97,77935.46,0.0,-0.3694,0.00013,29.76375]
[1777213049498,37.97,77935.46,0.0,-0.3694,0.00013,29.76375]
[1777213049599,37.97,77931.26,0.0,-0.36993,0.00013,29.77604]
[1777213055289,37.97,77934.94,0.0,-0.36946,0.00013,29.76224]
[1777213064352,37.97,77937.62,0.0,-0.36912,0.00013,29.75438]
[1777213069577,37.97,77942.07,0.0,-0.36856,0.00013,29.74129]
[1777213076686,37.98,77942.07,0.0,-0.36856,0.00013,29.74132]
[1777213083484,37.98,77947.0,0.0,-0.36794,0.00013,29.7268]
[1777213086271,37.98,77948.79,0.0,-0.36772,0.00013,29.7215]
[1777213086284,37.98,77948.79,0.0,-0.36772,0.00013,29.7215]
[1777213086698,37.98,77948.79,0.0,-0.36772,0.00013,29.7215]
[1777213086798,37.98,77953.88,0.0,-0.36708,0.00013,29.70635]
[1777213087820,37.98,77953.88,0.0,-0.36708,0.00013,29.70635]
[1777213089059,37.98,77955.02,0.0,-0.36694,0.00013,29.70295]
[1777213089878,37.98,77955.02,0.0,-0.36694,0.00013,29.70297]
[1777213091326,37.98,77956.78,0.0,-0.36672,0.00013,29.69775]
[1777213091391,37.98,77956.78,0.0,-0.36672,0.00013,29.69778]
[1777213096575,37.98,77956.45,0.0,-0.36677,0.00013,29.69889]
[1777213101611,37.98,77953.81,0.0,-0.3671,0.00013,29.70691]
[1777213103783,37.98,77953.81,0.0,-0.3671,0.00013,29.70691]
[1777213103795,37.98,77953.81,0.0,-0.3671,0.00013,29.70691]
[1777213103811,37.98,77953.81,0.0,-0.3671,0.00013,29.70691]
[1777213103843,37.98,77953.81,0.0,-0.3671,0.00013,29.70691]
[1777213103868,37.98,77953.81,0.0,-0.3671,0.00013,29.70691]
[1777213104060,37.98,77953.81,0.0,-0.3671,0.00013,29.70691]
[1777213104091,37.98,77953.42,0.0,-0.36715,0.00013,29.70812]
[1777213106357,37.98,77956.95,0.0,-0.36671,0.00013,29.69762]
[1777213106646,37.98,77959.64,0.0,-0.36637,0.00013,29.68959]
[1777213111924,37.98,77966.83,0.0,-0.36548,0.00013,29.66812]
[1777213112084,37.98,77966.83,0.0,-0.36548,0.00013,29.66812]
[1777213112113,37.98,77966.83,0.0,-0.36548,0.00013,29.66812]
[1777213112177,37.98,77966.83,0.0,-0.36548,0.00013,29.66812]
[1777213112152,37.99,77967.84,0.0,-0.36534,0.00013,29.66208]
[1777213112688,37.99,77967.84,0.0,-0.36535,0.00013,29.66213]
[1777213116253,37.99,77969.77,0.0,-0.36511,0.00013,29.65646]
[1777213116919,37.99,77969.6,0.0,-0.36513,0.00013,29.65703]
[1777213122758,37.99,77967.02,0.0,-0.36547,0.00013,29.66518]
[1777213127191,38.0,77965.92,0.0,-0.36561,0.00013,29.66866]
[1777213128424,38.0,77965.62,0.0,-0.36565,0.00013,29.66966]
[1777213133835,38.0,77965.04,0.0,-0.36574,0.00013,29.67168]
[1777213134759,38.0,77965.04,0.0,-0.36574,0.00013,29.67168]
[1777213134773,38.0,77965.04,0.0,-0.36574,0.00013,29.67168]
[1777213136373,38.0,77964.54,0.0,-0.3658,0.00013,29.67327]
[1777213136547,38.0,77964.54,0.0,-0.3658,0.00013,29.67327]
[1777213137370,38.0,77964.54,0.0,-0.3658,0.00013,29.67331]
[1777213137385,38.0,77964.54,0.0,-0.3658,0.00013,29.67331]
[1777213142795,38.0,77963.99,0.0,-0.36588,0.00013,29.67519]
[1777213147933,38.01,77963.4,0.0,-0.36596,0.00013,29.67714]
[1777213152971,38.01,77963.12,0.0,-0.366,0.00013,29.67815]
[1777213165425,38.01,77962.22,0.0,-0.36612,0.00013,29.681]
[1777213168744,38.01,77961.91,0.0,-0.36617,0.00013,29.68223]
[1777213168794,38.01,77961.91,0.0,-0.36617,0.00013,29.68223]
[1777213168837,38.01,77961.91,0.0,-0.36617,0.00013,29.68223]
[1777213169037,38.01,77961.91,0.0,-0.36617,0.00013,29.68223]
[1777213169088,38.01,77961.91,0.0,-0.36617,0.00013,29.68223]
[1777213169146,38.01,77961.91,0.0,-0.36617,0.00013,29.68223]
[1777213169247,38.01,77964.2,0.0,-0.36589,0.00013,29.6754]
[1777213170153,38.01,77974.82,0.0,-0.36456,0.00013,29.64326]
[1777213170450,38.01,77974.82,0.0,-0.36456,0.00013,29.64326]
[1777213171142,38.01,77974.82,0.0,-0.36456,0.00013,29.64326]
[1777213171200,38.01,77975.77,0.0,-0.36443,0.00013,29.63736]
[1777213171486,38.01,77975.77,0.0,-0.36443,0.00013,29.63736]
[1777213173142,38.02,77975.77,0.0,-0.36443,0.00013,29.63742]
[1777213177461,38.02,77978.12,0.0,-0.36414,0.00013,29.63046]
[1777213177589,38.02,77978.12,0.0,-0.36414,0.00013,29.63046]
[1777213177642,38.02,77978.12,0.0,-0.36414,0.00013,29.63046]
[1777213177833,38.02,77978.12,0.0,-0.36414,0.00013,29.63046]
[1777213178001,38.02,77978.12,0.0,-0.36414,0.00013,29.63046]
[1777213178110,38.02,77978.12,0.0,-0.36414,0.00013,29.63046]
[1777213178225,38.02,77991.89,0.0,-0.36243,0.00012,29.5884]
[1777213178394,38.02,77991.89,0.0,-0.36243,0.00012,29.5884]
[1777213178481,38.02,77991.89,0.0,-0.36243,0.00012,29.5884]
[1777213178810,38.02,77991.89,0.0,-0.36243,0.00012,29.5884]
[1777213179178,38.02,78007.56,0.0,-0.36048,0.00012,29.53968]
[1777213180166,38.02,78007.56,0.0,-0.36048,0.00012,29.53969]
[1777213180392,38.02,78007.56,0.0,-0.36048,0.00012,29.53969]
[1777213180644,38.02,78007.56,0.0,-0.36048,0.00012,29.53969]
[1777213181171,38.02,78016.52,0.0,-0.35936,0.00012,29.51138]
[1777213181660,38.02,78016.52,0.0,-0.35936,0.00012,29.51138]
[1777213182181,38.02,78016.1,0.0,-0.35941,0.00012,29.51265]
[1777213182336,38.02,78016.1,0.0,-0.35941,0.00012,29.51265]
[1777213183194,38.02,78016.1,0.0,-0.35941,0.00012,29.51265]
[1777213183245,38.02,78018.31,0.0,-0.35913,0.00012,29.5056]
[1777213184845,38.02,78018.31,0.0,-0.35913,0.00012,29.50555]
[1777213187421,38.02,78016.43,0.0,-0.35935,0.00012,29.51128]
[1777213188223,38.02,78016.43,0.0,-0.35935,0.00012,29.51128]
[1777213189327,38.02,78009.7,0.0,-0.36019,0.00012,29.53245]
[1777213190176,38.02,78009.7,0.0,-0.36019,0.00012,29.53245]
[1777213190237,38.02,78009.7,0.0,-0.36019,0.00012,29.53245]
[1777213190290,38.02,78007.98,0.0,-0.3604,0.00012,29.53785]
[1777213190551,38.02,78007.98,0.0,-0.3604,0.00012,29.53785]
[1777213191244,38.02,78007.98,0.0,-0.3604,0.00012,29.53784]
[1777213191482,38.02,78007.98,0.0,-0.3604,0.00012,29.53784]
[1777213191490,38.02,78007.98,0.0,-0.3604,0.00012,29.53784]
[1777213192251,38.02,78001.7,0.0,-0.36119,0.00012,29.55748]
[1777213193465,38.02,78000.36,0.0,-0.36135,0.00012,29.56161]
[1777213197924,38.01,78010.67,0.0,-0.36007,0.00012,29.52928]
[1777213201342,38.01,78009.06,0.0,-0.36027,0.00012,29.53435]
[1777213202043,38.01,78008.32,0.0,-0.36036,0.00012,29.53667]
[1777213203627,38.01,78017.94,0.0,-0.35916,0.00012,29.50622]
[1777213204823,38.01,78017.94,0.0,-0.35916,0.00012,29.50622]
[1777213204960,38.01,78017.94,0.0,-0.35916,0.00012,29.50622]
[1777213205030,38.01,78021.45,0.0,-0.35872,0.00012,29.49504]
[1777213206019,38.01,78021.45,0.0,-0.35872,0.00012,29.49504]
[1777213206119,38.01,78021.45,0.0,-0.35872,0.00012,29.49504]
[1777213206212,38.01,78026.51,0.0,-0.35809,0.00012,29.47892]
[1777213206644,38.01,78026.51,0.0,-0.35809,0.00012,29.47892]
[1777213206745,38.01,78036.51,0.0,-0.35684,0.00012,29.44682]
[1777213207358,38.01,78036.51,0.0,-0.35684,0.00012,29.44682]
[1777213207822,38.01,78036.51,0.0,-0.35684,0.00012,29.44682]
[1777213207997,38.01,78036.51,0.0,-0.35684,0.00012,29.44682]
[1777213208195,38.01,78036.51,0.0,-0.35684,0.00012,29.44682]
[1777213208290,38.01,78045.71,0.0,-0.3557,0.00012,29.41705]
[1777213208976,38.01,78045.71,0.0,-0.3557,0.00012,29.41705]
[1777213209262,38.01,78045.71,0.0,-0.3557,0.00012,29.41705]
[1777213209316,38.01,78071.35,0.0,-0.35252,0.00012,29.3328]
[1777213209562,38.01,78071.35,0.0,-0.35252,0.00012,29.3328]
[1777213209843,38.01,78071.35,0.0,-0.35252,0.00012,29.3328]
[1777213209896,38.01,78071.35,0.0,-0.35252,0.00012,29.3328]
[1777213210059,38.01,78071.35,0.0,-0.35252,0.00012,29.3328]
[1777213210286,38.01,78102.56,0.0,-0.34867,0.00012,29.22782]
[1777213211120,38.01,78102.56,0.0,-0.34867,0.00012,29.22782]
[1777213211188,38.01,78102.56,0.0,-0.34867,0.00012,29.22782]
[1777213211259,38.01,78117.5,0.0,-0.34682,0.00012,29.17592]
[1777213211453,38.01,78117.5,0.0,-0.34682,0.00012,29.17592]
[1777213211489,38.01,78117.5,0.0,-0.34682,0.00012,29.17592]
[1777213212092,38.01,78117.5,0.0,-0.34682,0.00012,29.17592]
[1777213212259,38.01,78117.5,0.0,-0.34682,0.00012,29.17592]
[1777213212310,38.0,78121.51,0.0,-0.3463,0.00012,29.16137]
[1777213212540,38.0,78121.51,0.0,-0.3463,0.00012,29.16137]
[1777213212822,38.0,78121.51,0.0,-0.3463,0.00012,29.16137]
[1777213213300,38.0,78121.51,0.0,-0.3463,0.00012,29.16137]
[1777213213252,38.0,78122.73,0.0,-0.34613,0.00012,29.15658]
[1777213213421,38.0,78122.73,0.0,-0.34613,0.00012,29.15658]
[1777213213480,38.0,78122.73,0.0,-0.34613,0.00012,29.15658]
[1777213213678,38.0,78122.73,0.0,-0.34613,0.00012,29.15658]
[1777213214056,38.0,78122.73,0.0,-0.34613,0.00012,29.15658]
[1777213214273,38.0,78122.73,0.0,-0.34613,0.00012,29.15658]
[1777213214335,38.0,78123.24,0.0,-0.34607,0.00012,29.15476]
[1777213214383,38.0,78123.24,0.0,-0.34607,0.00012,29.15476]
[1777213214902,38.0,78123.24,0.0,-0.34607,0.00012,29.15476]
[1777213214983,38.0,78123.24,0.0,-0.34607,0.00012,29.15476]
[1777213215186,38.0,78123.24,0.0,-0.34607,0.00012,29.15476]
[1777213215249,38.0,78108.94,0.0,-0.34783,0.00012,29.2042]
[1777213215545,38.0,78108.94,0.0,-0.34783,0.00012,29.2042]
[1777213215954,38.0,78087.01,0.0,-0.35054,0.00012,29.27896]
[1777213217006,38.0,78087.01,0.0,-0.35054,0.00012,29.27896]
[1777213217313,38.0,78087.01,0.0,-0.35054,0.00012,29.27896]
[1777213217325,38.0,78078.72,0.0,-0.35157,0.00012,29.30693]
[1777213218066,38.0,78078.72,0.0,-0.35157,0.00012,29.30693]
[1777213218163,38.0,78078.72,0.0,-0.35157,0.00012,29.30693]
[1777213219449,38.0,78072.67,0.0,-0.35232,0.00012,29.32733]
[1777213219481,38.0,78072.67,0.0,-0.35232,0.00012,29.32733]
[1777213219599,38.0,78072.67,0.0,-0.35232,0.00012,29.32733]
[1777213219630,38.0,78072.67,0.0,-0.35232,0.00012,29.32733]
[1777213219739,38.0,78072.67,0.0,-0.35232,0.00012,29.32733]
[1777213219793,38.0,78074.3,0.0,-0.35213,0.00012,29.32201]
[1777213220733,38.0,78074.3,0.0,-0.35213,0.00012,29.32201]
[1777213221003,38.0,78074.3,0.0,-0.35213,0.00012,29.32201]
[1777213221205,38.0,78074.3,0.0,-0.35213,0.00012,29.32201]
[1777213221210,38.0,78076.34,0.0,-0.35188,0.00012,29.31532]
[1777213221546,38.0,78076.34,0.0,-0.35188,0.00012,29.31532]
[1777213222329,38.0,78076.34,0.0,-0.35188,0.00012,29.31532]
[1777213222340,38.01,78087.9,0.0,-0.35045,0.00012,29.27666]
[1777213222630,38.01,78087.9,0.0,-0.35045,0.00012,29.27666]
[1777213223085,38.01,78087.9,0.0,-0.35045,0.00012,29.27666]
[1777213223504,38.01,78098.51,0.0,-0.34915,0.00012,29.24076]
[1777213223787,38.01,78098.51,0.0,-0.34915,0.00012,29.24076]
[1777213223824,38.01,78098.51,0.0,-0.34915,0.00012,29.24076]
[1777213224902,38.01,78103.74,0.0,-0.3485,0.00012,29.22298]
[1777213225537,38.01,78105.41,0.0,-0.3483,0.00012,29.21746]
[1777213225570,38.01,78105.41,0.0,-0.3483,0.00012,29.21746]
[1777213226291,38.01,78105.41,0.0,-0.3483,0.00012,29.21746]
[1777213226510,38.01,78106.12,0.0,-0.34822,0.00012,29.21508]
[1777213226682,38.01,78106.12,0.0,-0.34822,0.00012,29.21508]
[1777213226938,38.01,78102.82,0.0,-0.34862,0.00012,29.22639]
[1777213228346,38.01,78102.82,0.0,-0.34862,0.00012,29.22639]
[1777213229353,38.01,78105.23,0.0,-0.34833,0.00012,29.21824]
[1777213232088,38.01,78098.28,0.0,-0.34918,0.00012,29.23894]
[1777213232101,38.01,78097.53,0.0,-0.34927,0.00012,29.24153]
[1777213232484,38.01,78097.53,0.0,-0.34927,0.00012,29.24153]
[1777213232582,38.01,78099.39,0.0,-0.34904,0.00012,29.23524]
[1777213234288,38.01,78099.39,0.0,-0.34904,0.00012,29.23524]
[1777213234687,38.01,78097.29,0.0,-0.3493,0.00012,29.24245]
[1777213235648,38.01,78097.29,0.0,-0.3493,0.00012,29.24245]
[1777213235667,38.01,78097.29,0.0,-0.3493,0.00012,29.24245]
[1777213236019,38.01,78097.29,0.0,-0.3493,0.00012,29.24245]
[1777213236088,38.01,78097.29,0.0,-0.3493,0.00012,29.24245]
[1777213236351,38.01,78097.29,0.0,-0.3493,0.00012,29.24245]
[1777213236169,38.01,78096.46,0.0,-0.34941,0.00012,29.24529]
[1777213236655,38.01,78096.46,0.0,-0.34941,0.00012,29.24529]
[1777213236710,38.01,78096.46,0.0,-0.34941,0.00012,29.24529]
[1777213236811,38.01,78097.8,0.0,-0.34924,0.00012,29.24077]
[1777213237542,38.01,78097.8,0.0,-0.34924,0.00012,29.24077]
[1777213237643,38.01,78106.4,0.0,-0.34818,0.00012,29.21146]
[1777213240083,38.01,78112.43,0.0,-0.34744,0.00012,29.1908]
[1777213240101,38.01,78112.43,0.0,-0.34744,0.00012,29.1908]
[1777213240188,38.01,78110.77,0.0,-0.34765,0.00012,29.19655]
[1777213240432,38.01,78110.77,0.0,-0.34765,0.00012,29.19655]
[1777213241561,38.01,78110.77,0.0,-0.34765,0.00012,29.19659]
[1777213242150,38.01,78110.77,0.0,-0.34765,0.00012,29.19659]
[1777213242288,38.01,78110.77,0.0,-0.34765,0.00012,29.19659]
[1777213247303,38.02,78113.15,0.0,-0.34737,0.00012,29.18865]
[1777213251512,38.02,78116.13,0.0,-0.34701,0.00012,29.17868]
[1777213251884,38.02,78116.13,0.0,-0.34701,0.00012,29.17868]
[1777213251980,38.02,78117.97,0.0,-0.34678,0.00012,29.17241]
[1777213254384,38.02,78121.37,0.0,-0.34637,0.00012,29.16074]
[1777213254722,38.02,78122.26,0.0,-0.34627,0.00012,29.15784]
[1777213255684,38.02,78122.26,0.0,-0.34627,0.00012,29.15784]
[1777213255697,38.02,78122.26,0.0,-0.34627,0.00012,29.15784]
[1777213255785,38.02,78121.58,0.0,-0.34635,0.00012,29.16028]
[1777213256583,38.02,78121.58,0.0,-0.34635,0.00012,29.16028]
[1777213257002,38.02,78121.58,0.0,-0.34635,0.00012,29.16028]
[1777213257205,38.02,78121.11,0.0,-0.34641,0.00012,29.162]
[1777213257689,38.02,78121.11,0.0,-0.34641,0.00012,29.162]
[1777213257713,38.02,78121.11,0.0,-0.34641,0.00012,29.162]
[1777213257758,38.02,78121.11,0.0,-0.34641,0.00012,29.162]
[1777213257810,38.02,78121.11,0.0,-0.34641,0.00012,29.162]
[1777213257860,38.02,78121.11,0.0,-0.34641,0.00012,29.162]
[1777213258076,38.02,78121.11,0.0,-0.34641,0.00012,29.162]
[1777213258097,38.02,78121.11,0.0,-0.34641,0.00012,29.162]
[1777213258181,38.02,78122.65,0.0,-0.34623,0.00012,29.15676]
[1777213258393,38.02,78122.65,0.0,-0.34623,0.00012,29.15676]
[1777213258615,38.02,78122.65,0.0,-0.34623,0.00012,29.15676]
[1777213258662,38.02,78122.65,0.0,-0.34623,0.00012,29.15676]
[1777213258927,38.02,78122.65,0.0,-0.34623,0.00012,29.15676]
[1777213259358,38.02,78122.65,0.0,-0.34623,0.00012,29.15676]
[1777213258970,38.02,78128.6,0.0,-0.3455,0.00012,29.13619]
[1777213260363,38.02,78128.6,0.0,-0.3455,0.00012,29.13619]
[1777213259757,38.02,78128.6,0.0,-0.3455,0.00012,29.13613]
[1777213260633,38.02,78128.6,0.0,-0.3455,0.00012,29.13613]
[1777213260674,38.02,78128.6,0.0,-0.3455,0.00012,29.13613]
[1777213261386,38.02,78128.6,0.0,-0.3455,0.00012,29.13613]
[1777213260765,38.02,78125.85,0.0,-0.34584,0.00012,29.14571]
[1777213261908,38.02,78125.85,0.0,-0.34584,0.00012,29.14571]
[1777213261991,38.02,78125.85,0.0,-0.34584,0.00012,29.14571]
[1777213262170,38.02,78123.69,0.0,-0.3461,0.00012,29.15322]
[1777213262689,38.02,78123.69,0.0,-0.3461,0.00012,29.15322]
[1777213262713,38.02,78123.69,0.0,-0.3461,0.00012,29.15322]
[1777213262747,38.02,78123.69,0.0,-0.3461,0.00012,29.15322]
[1777213262805,38.02,78123.69,0.0,-0.3461,0.00012,29.15322]
[1777213263899,38.02,78129.73,0.0,-0.34536,0.00012,29.13228]
[1777213263935,38.02,78129.73,0.0,-0.34536,0.00012,29.13228]
[1777213264129,38.02,78129.73,0.0,-0.34536,0.00012,29.13228]
[1777213264250,38.02,78129.73,0.0,-0.34536,0.00012,29.13228]
[1777213264344,38.02,78133.34,0.0,-0.34492,0.00012,29.11961]
[1777213265882,38.03,78139.3,0.0,-0.34419,0.00012,29.09883]
[1777213265898,38.03,78139.3,0.0,-0.34419,0.00012,29.09883]
[1777213265908,38.03,78139.3,0.0,-0.34419,0.00012,29.09883]
[1777213266613,38.02,78146.3,0.0,-0.34333,0.00012,29.07416]
[1777213267278,38.02,78147.84,0.0,-0.34314,0.00012,29.06871]
[1777213267942,38.02,78147.84,0.0,-0.34314,0.00012,29.06871]
[1777213267958,38.02,78147.84,0.0,-0.34314,0.00012,29.06871]
[1777213267975,38.02,78147.84,0.0,-0.34314,0.00012,29.06871]
[1777213268010,38.02,78147.84,0.0,-0.34314,0.00012,29.06871]
[1777213268146,38.02,78147.84,0.0,-0.34314,0.00012,29.06871]
[1777213268248,38.03,78146.2,0.0,-0.34335,0.00012,29.07458]
[1777213268591,38.03,78146.2,0.0,-0.34335,0.00012,29.07458]
[1777213269266,38.03,78144.32,0.0,-0.34358,0.00012,29.08122]
[1777213273436,38.03,78149.28,0.0,-0.34297,0.00012,29.06373]
[1777213273452,38.03,78149.28,0.0,-0.34297,0.00012,29.06373]
[1777213273860,38.03,78150.87,0.0,-0.34278,0.00012,29.05812]
[1777213275119,38.03,78161.27,0.0,-0.34151,0.00012,29.02115]
[1777213276718,38.03,78161.27,0.0,-0.34151,0.00012,29.02118]
[1777213276976,38.03,78156.08,0.0,-0.34214,0.00012,29.03972]
[1777213277912,38.03,78156.08,0.0,-0.34214,0.00012,29.03972]
[1777213277990,38.04,78150.38,0.0,-0.34288,0.00012,29.06125]
[1777213278598,38.04,78150.38,0.0,-0.34288,0.00012,29.06125]
[1777213278779,38.04,78150.38,0.0,-0.34288,0.00012,29.06125]
[1777213278993,38.05,78149.82,0.0,-0.34298,0.00012,29.06437]
[1777213282129,38.05,78152.64,0.0,-0.34265,0.00012,29.05459]
[1777213282305,38.05,78152.64,0.0,-0.34265,0.00012,29.05459]
[1777213282361,38.05,78152.64,0.0,-0.34265,0.00012,29.05459]
[1777213282330,38.05,78154.04,0.0,-0.34248,0.00012,29.04973]
[1777213282561,38.05,78154.04,0.0,-0.34248,0.00012,29.04973]
[1777213283385,38.05,78159.47,0.0,-0.34182,0.00012,29.03054]
[1777213283619,38.05,78159.47,0.0,-0.34182,0.00012,29.03054]
[1777213283661,38.05,78159.47,0.0,-0.34182,0.00012,29.03054]
[1777213283676,38.05,78159.47,0.0,-0.34182,0.00012,29.03054]
[1777213283970,38.05,78159.28,0.0,-0.34184,0.00012,29.03125]
[1777213284835,38.05,78159.28,0.0,-0.34184,0.00012,29.03125]
[1777213284949,38.06,78159.28,0.0,-0.34187,0.00012,29.03214]
[1777213287367,38.06,78153.89,0.0,-0.34253,0.00012,29.05137]
[1777213288969,38.06,78154.35,0.0,-0.34248,0.00012,29.04987]
[1777213289021,38.06,78157.03,0.0,-0.34215,0.00012,29.04039]
[1777213289657,38.06,78157.03,0.0,-0.34215,0.00012,29.04039]
[1777213290363,38.06,78157.03,0.0,-0.34215,0.00012,29.04039]
[1777213289987,38.06,78157.03,0.0,-0.34215,0.00012,29.04041]
[1777213291301,38.06,78157.03,0.0,-0.34215,0.00012,29.04041]
[1777213292113,38.06,78157.08,0.0,-0.34214,0.00012,29.03716]
[1777213292174,38.06,78157.08,0.0,-0.34214,0.00012,29.03716]
[1777213292336,38.06,78157.57,0.0,-0.34208,0.00012,29.03545]
[1777213295034,38.06,78154.81,0.0,-0.34242,0.00012,29.04535]
[1777213295048,38.06,78154.81,0.0,-0.34242,0.00012,29.04535]
[1777213295219,38.06,78150.29,0.0,-0.34297,0.00012,29.06142]
[1777213295479,38.06,78150.29,0.0,-0.34297,0.00012,29.06142]
[1777213295487,38.06,78150.29,0.0,-0.34297,0.00012,29.06142]
[1777213296025,38.06,78150.29,0.0,-0.34297,0.00012,29.06148]
[1777213298409,38.07,78139.69,0.0,-0.34428,0.00012,29.09919]
[1777213299380,38.07,78139.69,0.0,-0.34428,0.00012,29.09919]
[1777213300057,38.07,78139.93,0.0,-0.34425,0.00012,29.0984]
[1777213301106,38.07,78139.93,0.0,-0.34425,0.00012,29.0984]
[1777213301171,38.07,78128.17,0.0,-0.34569,0.00012,29.13943]
[1777213303150,38.07,78128.17,0.0,-0.34569,0.00012,29.13944]
[1777213303174,38.07,78128.17,0.0,-0.34569,0.00012,29.13944]
[1777213303193,38.07,78128.17,0.0,-0.34569,0.00012,29.13944]
[1777213304944,38.07,78115.03,0.0,-0.34731,0.00012,29.18479]
[1777213305158,38.07,78115.03,0.0,-0.34731,0.00012,29.18479]
[1777213306450,38.07,78110.16,0.0,-0.34791,0.00012,29.20161]
[1777213307423,38.07,78108.98,0.0,-0.34805,0.00012,29.20568]
[1777213309330,38.07,78099.05,0.0,-0.34928,0.00012,29.2397]
[1777213311283,38.07,78099.05,0.0,-0.34929,0.00012,29.23984]
[1777213311310,38.07,78099.05,0.0,-0.34929,0.00012,29.23984]
[1777213311364,38.07,78102.03,0.0,-0.34892,0.00012,29.22984]
[1777213311625,38.07,78102.03,0.0,-0.34892,0.00012,29.22984]
[1777213312298,38.07,78102.03,0.0,-0.34892,0.00012,29.22984]
[1777213312379,38.07,78102.03,0.0,-0.34892,0.00012,29.22984]
[1777213312356,38.08,78106.76,0.0,-0.34835,0.00012,29.21385]
[1777213313148,38.08,78106.76,0.0,-0.34835,0.00012,29.21387]
[1777213315347,38.08,78113.84,0.0,-0.34748,0.00012,29.18967]
[1777213315436,38.08,78117.19,0.0,-0.34707,0.00012,29.17821]
[1777213319456,38.08,78115.94,0.0,-0.34723,0.00012,29.18273]
[1777213319544,38.08,78115.94,0.0,-0.34723,0.00012,29.18273]
[1777213319554,38.08,78115.94,0.0,-0.34723,0.00012,29.18273]
[1777213320198,38.08,78115.41,0.0,-0.3473,0.00012,29.18461]
[1777213325232,38.08,78108.12,0.0,-0.3482,0.00012,29.20985]
[1777213330176,38.08,78114.38,0.0,-0.34743,0.00012,29.18856]
[1777213330183,38.08,78114.38,0.0,-0.34743,0.00012,29.18856]
[1777213330210,38.08,78114.38,0.0,-0.34743,0.00012,29.18856]
[1777213330302,38.08,78113.74,0.0,-0.34752,0.00012,29.1908]
[1777213330886,38.08,78113.74,0.0,-0.34752,0.00012,29.1908]
[1777213331428,38.08,78113.74,0.0,-0.34752,0.00012,29.1908]
[1777213331379,38.08,78117.11,0.0,-0.3471,0.00012,29.17927]
[1777213332281,38.08,78117.11,0.0,-0.3471,0.00012,29.17932]
[1777213335669,38.09,78116.2,0.0,-0.34722,0.00012,29.18262]
[1777213336412,38.09,78113.96,0.0,-0.3475,0.00012,29.19036]
[1777213337718,38.09,78113.96,0.0,-0.3475,0.00012,29.19041]
[1777213341604,38.09,78105.53,0.0,-0.34854,0.00012,29.21935]
[1777213341666,38.09,78105.53,0.0,-0.34854,0.00012,29.21935]
[1777213342350,38.09,78104.11,0.0,-0.34871,0.00012,29.22421]
[1777213342550,38.09,78104.11,0.0,-0.34871,0.00012,29.22421]
[1777213343357,38.09,78103.71,0.0,-0.34876,0.00012,29.22559]
[1777213344430,38.09,78103.71,0.0,-0.34876,0.00012,29.22559]
[1777213344470,38.09,78103.59,0.0,-0.34878,0.00012,29.22602]
[1777213350400,38.09,78102.65,0.0,-0.34891,0.00012,29.22959]
[1777213351872,38.09,78104.35,0.0,-0.34869,0.00012,29.22088]
[1777213352428,38.09,78104.97,0.0,-0.34862,0.00012,29.21884]
[1777213357463,38.1,78109.53,0.0,-0.34807,0.00012,29.2036]
[1777213362500,38.1,78106.13,0.0,-0.34849,0.00012,29.21535]
[1777213367484,38.1,78107.95,0.0,-0.34827,0.00012,29.20932]
[1777213367584,38.1,78107.16,0.0,-0.34837,0.00012,29.2121]
[1777213370186,38.1,78107.6,0.0,-0.34832,0.00012,29.21079]
[1777213370388,38.1,78103.52,0.0,-0.34883,0.00012,29.22477]
[1777213373285,38.11,78099.74,0.0,-0.3493,0.00012,29.23791]
[1777213373300,38.11,78099.74,0.0,-0.3493,0.00012,29.23791]
[1777213373338,38.11,78095.68,0.0,-0.34981,0.00012,29.25178]
[1777213374615,38.11,78095.68,0.0,-0.34981,0.00012,29.25192]
[1777213374917,38.11,78095.68,0.0,-0.34981,0.00012,29.25192]
[1777213380012,38.12,78081.94,0.0,-0.35152,0.00012,29.29864]
[1777213380887,38.12,78081.32,0.0,-0.3516,0.00012,29.3008]
[1777213380904,38.12,78081.32,0.0,-0.3516,0.00012,29.3008]
[1777213380934,38.12,78081.34,0.0,-0.35161,0.00012,29.30083]
[1777213383338,38.12,78081.34,0.0,-0.35161,0.00012,29.30092]
[1777213383562,38.12,78080.22,0.0,-0.35175,0.00012,29.30475]
[1777213384826,38.12,78085.54,0.0,-0.3511,0.00012,29.28708]
[1777213384927,38.12,78087.17,0.0,-0.3509,0.00012,29.28173]
[1777213386350,38.12,78087.17,0.0,-0.3509,0.00012,29.28173]
[1777213388391,38.12,78088.32,0.0,-0.35076,0.00012,29.27809]
[1777213388492,38.13,78089.27,0.0,-0.35065,0.00012,29.27501]
[1777213391348,38.13,78095.83,0.0,-0.34985,0.00012,29.25316]
[1777213391355,38.13,78099.49,0.0,-0.34941,0.00012,29.24093]
[1777213391988,38.13,78099.49,0.0,-0.34941,0.00012,29.24093]
[1777213392297,38.13,78099.49,0.0,-0.34941,0.00012,29.24093]
[1777213392476,38.13,78099.49,0.0,-0.34941,0.00012,29.24093]
[1777213392484,38.13,78099.49,0.0,-0.34941,0.00012,29.24093]
[1777213392398,38.13,78103.21,0.0,-0.34895,0.00012,29.22846]
[1777213392564,38.13,78103.21,0.0,-0.34895,0.00012,29.22846]
[1777213392708,38.13,78103.21,0.0,-0.34896,0.00012,29.2286]
[1777213397743,38.14,78101.98,0.0,-0.34913,0.00012,29.23344]
[1777213402631,38.14,78101.91,0.0,-0.34916,0.00012,29.23419]
[1777213402777,38.14,78101.91,0.0,-0.34916,0.00012,29.23432]
[1777213407818,38.15,78095.28,0.0,-0.34999,0.00012,29.25727]
[1777213408704,38.15,78095.28,0.0,-0.34999,0.00012,29.25727]
[1777213410857,38.15,78094.26,0.0,-0.35013,0.00012,29.26091]
[1777213411456,38.15,78093.43,0.0,-0.35022,0.00012,29.26072]
[1777213416825,38.16,78091.42,0.0,-0.35048,0.00012,29.26797]
[1777213417270,38.16,78086.3,0.0,-0.35112,0.00012,29.2852]
[1777213418199,38.16,78086.3,0.0,-0.35112,0.00012,29.2852]
[1777213418262,38.16,78086.3,0.0,-0.35112,0.00012,29.2852]
[1777213418480,38.16,78084.73,0.0,-0.35131,0.00012,29.29053]
[1777213420918,38.16,78075.99,0.0,-0.35239,0.00012,29.31978]
[1777213422909,38.16,78075.99,0.0,-0.3524,0.00012,29.31983]
[1777213426268,38.16,78069.22,0.0,-0.35324,0.00012,29.34234]
[1777213426439,38.16,78065.37,0.0,-0.35371,0.00012,29.35503]
[1777213431921,38.17,78061.7,0.0,-0.35417,0.00012,29.36721]
[1777213432003,38.17,78061.7,0.0,-0.35417,0.00012,29.36721]
[1777213432537,38.17,78061.7,0.0,-0.35417,0.00012,29.36721]
[1777213432022,38.17,78062.48,0.0,-0.35408,0.00012,29.36468]
[1777213435071,38.17,78064.86,0.0,-0.35378,0.00012,29.35694]
[1777213436961,38.17,78064.34,0.0,-0.35385,0.00012,29.35871]
[1777213437100,38.17,78064.34,0.0,-0.35385,0.00012,29.35871]
[1777213437173,38.17,78064.34,0.0,-0.35385,0.00012,29.35871]
[1777213437193,38.17,78061.5,0.0,-0.3542,0.00012,29.36804]
[1777213439195,38.17,78052.25,0.0,-0.35535,0.00012,29.39823]
[1777213442662,38.17,78051.73,0.0,-0.35541,0.00012,29.39996]
[1777213442699,38.17,78051.73,0.0,-0.35541,0.00012,29.39996]
[1777213442808,38.17,78051.73,0.0,-0.35541,0.00012,29.39996]
[1777213443163,38.17,78051.73,0.0,-0.35541,0.00012,29.39996]
[1777213443322,38.17,78051.73,0.0,-0.35541,0.00012,29.39996]
[1777213443415,38.17,78056.12,0.0,-0.35487,0.00012,29.38571]
[1777213444404,38.17,78056.12,0.0,-0.35487,0.00012,29.38571]
[1777213444406,38.17,78059.95,0.0,-0.3544,0.00012,29.37324]
[1777213444953,38.17,78059.95,0.0,-0.3544,0.00012,29.37324]
[1777213445271,38.17,78059.95,0.0,-0.3544,0.00012,29.37324]
[1777213445340,38.17,78062.33,0.0,-0.3541,0.00012,29.36549]
[1777213445817,38.17,78062.33,0.0,-0.3541,0.00012,29.36549]
[1777213446405,38.17,78062.33,0.0,-0.3541,0.00012,29.36549]
[1777213447369,38.17,78067.05,0.0,-0.35352,0.00012,29.35005]
[1777213447434,38.17,78067.05,0.0,-0.35352,0.00012,29.35005]
[1777213447449,38.17,78067.05,0.0,-0.35352,0.00012,29.35005]
[1777213447535,38.17,78069.57,0.0,-0.35321,0.00012,29.34181]
[1777213447897,38.17,78069.57,0.0,-0.35321,0.00012,29.34181]
[1777213448521,38.17,78077.17,0.0,-0.35228,0.00012,29.31677]
[1777213450609,38.17,78078.91,0.0,-0.35207,0.00012,29.31115]
[1777213451281,38.17,78078.91,0.0,-0.35207,0.00012,29.31115]
[1777213451297,38.17,78078.91,0.0,-0.35207,0.00012,29.31115]
[1777213451380,38.17,78076.73,0.0,-0.35234,0.00012,29.31846]
[1777213453959,38.17,78069.23,0.0,-0.35327,0.00012,29.34337]
[1777213454139,38.17,78069.23,0.0,-0.35327,0.00012,29.34343]
[1777213456543,38.18,78062.78,0.0,-0.35407,0.00012,29.36465]
[1777213456556,38.18,78062.78,0.0,-0.35407,0.00012,29.36465]
[1777213457332,38.18,78062.35,0.0,-0.35412,0.00012,29.3661]
[1777213457433,38.18,78060.84,0.0,-0.35431,0.00012,29.37107]
[1777213461614,38.18,78061.75,0.0,-0.3542,0.00012,29.36822]
[1777213462193,38.18,78061.75,0.0,-0.35421,0.00012,29.36825]
[1777213466113,38.18,78063.52,0.0,-0.35399,0.00012,29.36256]
[1777213466436,38.18,78059.56,0.0,-0.35448,0.00012,29.37552]
[1777213471714,38.18,78057.41,0.0,-0.35474,0.00012,29.37952]
[1777213472270,38.18,78057.43,0.0,-0.35473,0.00012,29.37946]
[1777213477297,38.18,78058.68,0.0,-0.35458,0.00012,29.37541]
[1777213482339,38.18,78059.4,0.0,-0.35449,0.00012,29.37308]
[1777213487370,38.18,78061.47,0.0,-0.35424,0.00012,29.36635]
[1777213492405,38.18,78062.94,0.0,-0.35406,0.00012,29.36159]
[1777213492663,38.18,78062.94,0.0,-0.35406,0.00012,29.36159]
[1777213498446,38.18,78065.07,0.0,-0.3538,0.00012,29.35469]
[1777213502269,38.18,78065.74,0.0,-0.35372,0.00012,29.35254]
[1777213502297,38.18,78065.74,0.0,-0.35372,0.00012,29.35254]
[1777213502398,38.18,78065.74,0.0,-0.35372,0.00012,29.35254]
[1777213504906,38.18,78060.12,0.0,-0.35441,0.00012,29.37097]
[1777213506173,38.18,78060.12,0.0,-0.35441,0.00012,29.37098]
[1777213506187,38.18,78060.12,0.0,-0.35441,0.00012,29.37098]
[1777213506504,38.18,78060.79,0.0,-0.35433,0.00012,29.36879]
[1777213507519,38.18,78060.79,0.0,-0.35433,0.00012,29.36879]
[1777213507733,38.18,78061.43,0.0,-0.35425,0.00012,29.3667]
[1777213507748,38.18,78061.43,0.0,-0.35425,0.00012,29.3667]
[1777213508518,38.18,78061.43,0.0,-0.35425,0.00012,29.36671]
[1777213510235,38.18,78062.47,0.0,-0.35412,0.00012,29.36331]
[1777213510531,38.18,78063.98,0.0,-0.35394,0.00012,29.35838]
[1777213511176,38.18,78063.98,0.0,-0.35394,0.00012,29.35838]
[1777213512275,38.18,78064.02,0.0,-0.35393,0.00012,29.35826]
[1777213512545,38.18,78064.13,0.0,-0.35392,0.00012,29.35791]
[1777213517583,38.18,78064.26,0.0,-0.3539,0.00012,29.35752]
[1777213518385,38.18,78064.26,0.0,-0.3539,0.00012,29.35752]
[1777213518587,38.18,78062.2,0.0,-0.35416,0.00012,29.36427]
[1777213519928,38.18,78060.5,0.0,-0.35437,0.00012,29.36983]
[1777213524841,38.18,78051.43,0.0,-0.35548,0.00012,29.39923]
[1777213525636,38.18,78054.64,0.0,-0.35509,0.00012,29.3888]
[1777213526643,38.18,78054.64,0.0,-0.35509,0.00012,29.3888]
[1777213528520,38.18,78058.6,0.0,-0.3546,0.00012,29.3759]
[1777213528657,38.18,78057.74,0.0,-0.3547,0.00012,29.3787]
[1777213534439,38.18,78055.15,0.0,-0.35501,0.00012,29.38404]
[1777213534521,38.18,78055.15,0.0,-0.35501,0.00012,29.38404]
[1777213534527,38.18,78055.15,0.0,-0.35501,0.00012,29.38404]
[1777213534613,38.18,78054.19,0.0,-0.35513,0.00012,29.38716]
[1777213534682,38.18,78054.19,0.0,-0.35513,0.00012,29.38716]
[1777213536660,38.18,78057.49,0.0,-0.35472,0.00012,29.37644]
[1777213541166,38.18,78068.13,0.0,-0.35342,0.00012,29.3418]
[1777213544694,38.19,78066.59,0.0,-0.35361,0.00012,29.34705]
[1777213544769,38.19,78064.12,0.0,-0.35392,0.00012,29.35514]
[1777213550417,38.19,78062.69,0.0,-0.3541,0.00012,29.3601]
[1777213555846,38.19,78064.49,0.0,-0.35389,0.00012,29.35449]
[1777213560880,38.19,78065.16,0.0,-0.35381,0.00012,29.35252]
[1777213565916,38.2,78066.35,0.0,-0.35368,0.00012,29.34883]
[1777213571499,38.2,78067.47,0.0,-0.35354,0.00012,29.34532]
[1777213573725,38.2,78067.74,0.0,-0.35351,0.00012,29.34456]
[1777213573973,38.2,78067.66,0.0,-0.35352,0.00012,29.34487]
[1777213579007,38.2,78071.65,0.0,-0.35304,0.00012,29.33199]
[1777213584043,38.2,78071.64,0.0,-0.35305,0.00012,29.33229]
[1777213589076,38.21,78071.76,0.0,-0.35305,0.00012,29.33215]
[1777213594112,38.21,78071.67,0.0,-0.35305,0.00012,29.32962]
[1777213599147,38.21,78071.6,0.0,-0.35307,0.00012,29.3301]
[1777213600484,38.21,78071.6,0.0,-0.35307,0.00012,29.3301]
[1777213600586,38.21,78071.39,0.0,-0.3531,0.00012,29.33084]
[1777213606297,38.22,78071.24,0.0,-0.35312,0.00012,29.33158]
[1777213609428,38.22,78083.53,0.0,-0.35162,0.00012,29.29116]
[1777213610038,38.22,78083.53,0.0,-0.35162,0.00012,29.29116]
[1777213611135,38.22,78083.53,0.0,-0.35162,0.00012,29.29124]
[1777213611470,38.22,78083.53,0.0,-0.35162,0.00012,29.29124]
[1777213611501,38.22,78071.92,0.0,-0.35305,0.00012,29.32971]
[1777213615258,38.22,78064.55,0.0,-0.35397,0.00012,29.35409]
[1777213618345,38.22,78064.67,0.0,-0.35396,0.00012,29.35377]
[1777213618356,38.22,78064.67,0.0,-0.35396,0.00012,29.35377]
[1777213618668,38.22,78062.78,0.0,-0.35419,0.00012,29.35998]
[1777213620556,38.22,78054.45,0.0,-0.35522,0.00012,29.38714]
[1777213625315,38.22,78052.56,0.0,-0.35546,0.00012,29.39333]
[1777213625416,38.22,78053.72,0.0,-0.35531,0.00012,29.38959]
[1777213629972,38.22,78050.84,0.0,-0.35567,0.00012,29.39897]
[1777213635400,38.23,78050.77,0.0,-0.35568,0.00012,29.39928]
[1777213639790,38.23,78047.96,0.0,-0.35603,0.00012,29.4084]
[1777213640435,38.23,78047.96,0.0,-0.35603,0.00012,29.40842]
[1777213642448,38.23,78038.01,0.0,-0.35726,0.00012,29.44035]
[1777213647485,38.23,78038.91,0.0,-0.35715,0.00012,29.43742]
[1777213647951,38.23,78038.91,0.0,-0.35715,0.00012,29.43742]
[1777213648628,38.23,78034.97,0.0,-0.35764,0.00012,29.44998]
[1777213650323,38.23,78034.97,0.0,-0.35764,0.00012,29.44997]
[1777213650505,38.23,78032.65,0.0,-0.35792,0.00012,29.45734]
[1777213650952,38.23,78032.65,0.0,-0.35792,0.00012,29.45734]
[1777213651737,38.23,78033.52,0.0,-0.3578,0.00012,29.45148]
[1777213654346,38.23,78033.52,0.0,-0.3578,0.00012,29.45146]
[1777213654447,38.22,78033.71,0.0,-0.35778,0.00012,29.45082]
[1777213655267,38.22,78033.71,0.0,-0.35778,0.00012,29.45082]
[1777213655540,38.22,78033.71,0.0,-0.35778,0.00012,29.4508]
[1777213656102,38.22,78033.71,0.0,-0.35778,0.00012,29.4508]
[1777213656443,38.22,78033.71,0.0,-0.35778,0.00012,29.4508]
[1777213656555,38.22,78033.46,0.0,-0.35781,0.00012,29.45158]
[1777213658303,38.22,78030.23,0.0,-0.35821,0.00012,29.46181]
[1777213658482,38.22,78030.23,0.0,-0.35821,0.00012,29.46181]
[1777213658563,38.22,78025.76,0.0,-0.35876,0.00012,29.47593]
[1777213661636,38.22,78035.0,0.0,-0.35761,0.00012,29.44652]
[1777213663748,38.22,78035.0,0.0,-0.35761,0.00012,29.44649]
[1777213664610,38.22,78035.53,0.0,-0.35754,0.00012,29.44477]
[1777213669643,38.22,78033.43,0.0,-0.3578,0.00012,29.45136]
[1777213671787,38.22,78033.43,0.0,-0.3578,0.00012,29.45136]
[1777213671841,38.22,78033.58,0.0,-0.35778,0.00012,29.45083]
[1777213671856,38.22,78033.58,0.0,-0.35778,0.00012,29.45083]
[1777213672664,38.22,78033.58,0.0,-0.35778,0.00012,29.45081]
[1777213673802,38.22,78033.58,0.0,-0.35778,0.00012,29.45081]
[1777213674478,38.22,78033.65,0.0,-0.35777,0.00012,29.45057]
[1777213680721,38.22,78025.45,0.0,-0.35878,0.00012,29.47632]
[1777213684980,38.22,78023.14,0.0,-0.35906,0.00012,29.48347]
[1777213685056,38.22,78023.14,0.0,-0.35906,0.00012,29.48347]
[1777213685755,38.21,78024.91,0.0,-0.35884,0.00012,29.47778]
[1777213690791,38.21,78032.58,0.0,-0.35788,0.00012,29.45329]
[1777213692909,38.21,78032.75,0.0,-0.35786,0.00012,29.45268]
[1777213693811,38.21,78033.14,0.0,-0.35781,0.00012,29.45141]
[1777213696467,38.21,78033.65,0.0,-0.35774,0.00012,29.44973]
[1777213696833,38.21,78033.5,0.0,-0.35776,0.00012,29.45017]
[1777213697214,38.21,78033.5,0.0,-0.35776,0.00012,29.45017]
[1777213697811,38.21,78033.5,0.0,-0.35776,0.00012,29.45017]
[1777213701021,38.21,78030.84,0.0,-0.35808,0.00012,29.45853]
[1777213701796,38.21,78028.82,0.0,-0.35833,0.00012,29.46486]
[1777213706902,38.21,78025.68,0.0,-0.35871,0.00012,29.47455]
[1777213713660,38.2,78028.21,0.0,-0.35838,0.00012,29.4632]
[1777213719433,38.2,78031.45,0.0,-0.35796,0.00012,29.45253]
[1777213724201,38.2,78032.56,0.0,-0.35782,0.00012,29.44878]
[1777213724574,38.2,78032.56,0.0,-0.35782,0.00012,29.44878]
[1777213726826,38.19,78032.81,0.0,-0.35778,0.00012,29.44783]
[1777213727411,38.19,78035.39,0.0,-0.35746,0.00012,29.43956]
[1777213727512,38.19,78039.13,0.0,-0.35699,0.00012,29.42756]
[1777213732705,38.19,78040.97,0.0,-0.35676,0.00012,29.42153]
[1777213736831,38.19,78040.96,0.0,-0.35676,0.00012,29.42144]
[1777213737114,38.19,78040.76,0.0,-0.35678,0.00012,29.42203]
[1777213738970,38.19,78042.01,0.0,-0.35663,0.00012,29.41799]
[1777213739685,38.19,78042.34,0.0,-0.35659,0.00012,29.41691]
[1777213745169,38.19,78043.12,0.0,-0.35648,0.00012,29.41427]
[1777213747686,38.19,78043.22,0.0,-0.35647,0.00012,29.41393]
[1777213747786,38.19,78043.37,0.0,-0.35645,0.00012,29.41343]
[1777213753225,38.19,78044.23,0.0,-0.35634,0.00012,29.41057]
[1777213754355,38.19,78044.23,0.0,-0.35634,0.00012,29.41057]
[1777213754442,38.19,78044.23,0.0,-0.35634,0.00012,29.41057]
[1777213754569,38.19,78044.23,0.0,-0.35634,0.00012,29.41057]
[1777213754686,38.19,78044.23,0.0,-0.35634,0.00012,29.41057]
[1777213754721,38.19,78044.23,0.0,-0.35634,0.00012,29.41057]
[1777213754749,38.19,78044.23,0.0,-0.35634,0.00012,29.41057]
[1777213755493,38.19,78050.89,0.0,-0.35552,0.00012,29.38906]
[1777213755567,38.19,78050.89,0.0,-0.35552,0.00012,29.38906]
[1777213755689,38.19,78050.89,0.0,-0.35552,0.00012,29.38906]
[1777213755801,38.19,78059.82,0.0,-0.35442,0.00012,29.36005]
[1777213757908,38.19,78061.57,0.0,-0.3542,0.00012,29.35439]
[1777213758263,38.19,78061.57,0.0,-0.3542,0.00012,29.35441]
[1777213763298,38.19,78067.41,0.0,-0.35349,0.00012,29.33551]
[1777213768334,38.19,78063.07,0.0,-0.35403,0.00012,29.35]
[1777213771498,38.19,78057.66,0.0,-0.3547,0.00012,29.36774]
[1777213771547,38.19,78057.66,0.0,-0.3547,0.00012,29.36774]
[1777213771552,38.19,78057.66,0.0,-0.3547,0.00012,29.36774]
[1777213771583,38.19,78055.59,0.0,-0.35495,0.00012,29.37143]
[1777213773764,38.19,78046.92,0.0,-0.35602,0.00012,29.39957]
[1777213779417,38.2,78045.87,0.0,-0.35616,0.00012,29.40304]
[1777213784448,38.2,78044.52,0.0,-0.35633,0.00012,29.40747]
[1777213789484,38.2,78044.13,0.0,-0.35638,0.00012,29.40878]
[1777213793663,38.2,78043.77,0.0,-0.35642,0.00012,29.40998]
[1777213793758,38.2,78043.77,0.0,-0.35642,0.00012,29.40998]
[1777213793766,38.2,78043.92,0.0,-0.3564,0.00012,29.40951]
[1777213797566,38.2,78048.41,0.0,-0.35585,0.00012,29.39508]
[1777213797645,38.2,78048.03,0.0,-0.3559,0.00012,29.39633]
[1777213799113,38.2,78048.03,0.0,-0.3559,0.00012,29.39635]
[1777213799554,38.2,78047.51,0.0,-0.35596,0.00012,29.39805]
[1777213800542,38.2,78047.51,0.0,-0.35596,0.00012,29.39805]
[1777213800591,38.2,78047.51,0.0,-0.35596,0.00012,29.39805]
[1777213800980,38.2,78051.08,0.0,-0.35552,0.00012,29.38654]
[1777213801020,38.2,78051.08,0.0,-0.35552,0.00012,29.38654]
[1777213801568,38.2,78051.08,0.0,-0.35552,0.00012,29.38656]
[1777213801955,38.2,78051.08,0.0,-0.35552,0.00012,29.38656]
[1777213801968,38.2,78051.08,0.0,-0.35552,0.00012,29.38656]
[1777213802771,38.2,78056.84,0.0,-0.35481,0.00012,29.3679]
[1777213808618,38.2,78056.09,0.0,-0.35492,0.00012,29.37062]
[1777213811638,38.2,78047.0,0.0,-0.35604,0.00012,29.40018]
[1777213812646,38.2,78047.0,0.0,-0.35604,0.00012,29.40018]
[1777213812906,38.2,78047.0,0.0,-0.35604,0.00012,29.40018]
[1777213812895,38.2,78044.34,0.0,-0.35637,0.00012,29.40877]
[1777213817537,38.21,78043.47,0.0,-0.35648,0.00012,29.41166]
[1777213817686,38.21,78042.11,0.0,-0.35665,0.00012,29.41605]
[1777213822720,38.21,78036.88,0.0,-0.3573,0.00012,29.43286]
[1777213827754,38.21,78042.47,0.0,-0.35661,0.00012,29.41498]
[1777213832755,38.21,78045.9,0.0,-0.35618,0.00012,29.40091]
[1777213833421,38.21,78047.64,0.0,-0.35596,0.00012,29.39531]
[1777213833801,38.21,78047.64,0.0,-0.35596,0.00012,29.39532]
[1777213835312,38.21,78048.22,0.0,-0.35589,0.00012,29.39346]
[1777213838722,38.21,78050.42,0.0,-0.35562,0.00012,29.38639]
[1777213839020,38.21,78052.01,0.0,-0.35542,0.00012,29.38125]
[1777213839044,38.21,78052.01,0.0,-0.35542,0.00012,29.38125]
[1777213839845,38.21,78053.59,0.0,-0.35523,0.00012,29.37615]
[1777213844879,38.21,78058.6,0.0,-0.35461,0.00012,29.35998]
[1777213849915,38.21,78060.6,0.0,-0.35437,0.00012,29.35356]
[1777213853239,38.21,78059.11,0.0,-0.35456,0.00012,29.35846]
[1777213853942,38.21,78058.43,0.0,-0.35464,0.00012,29.36069]
[1777213855209,38.21,78059.31,0.0,-0.35453,0.00012,29.35783]
[1777213855958,38.21,78058.78,0.0,-0.3546,0.00012,29.35957]
[1777213860992,38.21,78058.28,0.0,-0.35466,0.00012,29.36122]
[1777213863474,38.21,78059.33,0.0,-0.35453,0.00012,29.3578]
[1777213863478,38.21,78060.34,0.0,-0.35441,0.00012,29.35451]
[1777213866961,38.21,78060.34,0.0,-0.35441,0.00012,29.35452]
[1777213866965,38.21,78057.49,0.0,-0.35476,0.00012,29.36381]
[1777213869050,38.21,78047.25,0.0,-0.35602,0.00012,29.39695]
[1777213874861,38.21,78045.83,0.0,-0.3562,0.00012,29.40144]
[1777213875566,38.21,78041.9,0.0,-0.35668,0.00012,29.41403]
[1777213875585,38.21,78041.5,0.0,-0.35673,0.00012,29.41529]
[1777213876682,38.21,78041.5,0.0,-0.35673,0.00012,29.41529]
[1777213876775,38.21,78041.5,0.0,-0.35673,0.00012,29.41529]
[1777213876876,38.21,78041.5,0.0,-0.35673,0.00012,29.41529]
[1777213876956,38.21,78041.5,0.0,-0.35673,0.00012,29.41527]
[1777213878168,38.21,78026.19,0.0,-0.35862,0.00012,29.46401]
[1777213880128,38.21,78026.71,0.0,-0.35855,0.00012,29.46222]
[1777213885163,38.2,78028.24,0.0,-0.35836,0.00012,29.45709]
[1777213890198,38.2,78028.86,0.0,-0.35827,0.00012,29.45483]
[1777213894354,38.2,78028.94,0.0,-0.35824,0.00012,29.45132]
[1777213894457,38.2,78028.94,0.0,-0.35824,0.00012,29.45132]
[1777213895460,38.2,78029.63,0.0,-0.35815,0.00012,29.44907]
[1777213896455,38.2,78028.35,0.0,-0.35831,0.00012,29.45312]
[1777213896500,38.2,78026.49,0.0,-0.35854,0.00012,29.459]
[1777213901647,38.2,78027.06,0.0,-0.35847,0.00012,29.4571]
[1777213902383,38.2,78027.66,0.0,-0.35839,0.00012,29.45517]
[1777213903041,38.2,78027.66,0.0,-0.35839,0.00012,29.45517]
[1777213902893,38.2,78028.13,0.0,-0.35833,0.00012,29.45365]
[1777213903995,38.2,78028.13,0.0,-0.35833,0.00012,29.45365]
[1777213904037,38.2,78023.12,0.0,-0.35895,0.00012,29.46948]
[1777213909337,38.19,78017.75,0.0,-0.3596,0.00012,29.48593]
[1777213911643,38.19,78018.83,0.0,-0.35947,0.00012,29.48244]
[1777213911791,38.19,78018.83,0.0,-0.35947,0.00012,29.48244]
[1777213911892,38.19,78019.81,0.0,-0.35934,0.00012,29.47926]
[1777213912860,38.19,78019.81,0.0,-0.35934,0.00012,29.47926]
[1777213912926,38.19,78019.81,0.0,-0.35934,0.00012,29.47926]
[1777213913387,38.19,78026.34,0.0,-0.35853,0.00012,29.45855]
[1777213913548,38.19,78026.34,0.0,-0.35853,0.00012,29.45855]
[1777213913974,38.19,78038.6,0.0,-0.357,0.00012,29.41942]
[1777213914268,38.19,78038.6,0.0,-0.357,0.00012,29.41942]
[1777213914373,38.19,78038.6,0.0,-0.357,0.00012,29.41937]
[1777213915270,38.19,78038.6,0.0,-0.357,0.00012,29.41937]
[1777213915281,38.19,78038.6,0.0,-0.357,0.00012,29.41937]
[1777213915284,38.19,78038.6,0.0,-0.357,0.00012,29.41937]
[1777213916025,38.19,78038.6,0.0,-0.357,0.00012,29.41937]
[1777213918727,38.19,78045.55,0.0,-0.35614,0.00012,29.39695]
[1777213918828,38.18,78046.37,0.0,-0.35604,0.00012,29.39428]
[1777213924442,38.18,78041.23,0.0,-0.35667,0.00012,29.41067]
[1777213925980,38.18,78041.23,0.0,-0.35667,0.00012,29.41067]
[1777213928149,38.18,78039.52,0.0,-0.35688,0.00012,29.41607]
[1777213928371,38.18,78039.52,0.0,-0.35688,0.00012,29.41607]
[1777213928923,38.18,78039.52,0.0,-0.35688,0.00012,29.41607]
[1777213928999,38.18,78034.82,0.0,-0.35746,0.00012,29.43108]
[1777213930396,38.18,78034.82,0.0,-0.35746,0.00012,29.43104]
[1777213931065,38.18,78031.49,0.0,-0.35787,0.00012,29.44162]
[1777213935819,38.18,78030.83,0.0,-0.35794,0.00012,29.44352]
[1777213937581,38.18,78029.09,0.0,-0.35816,0.00012,29.44895]
[1777213943575,38.17,78029.19,0.0,-0.35813,0.00012,29.44825]
[1777213946641,38.17,78029.17,0.0,-0.35813,0.00012,29.44821]
[1777213946736,38.17,78028.73,0.0,-0.35818,0.00012,29.44956]
[1777213949431,38.17,78027.04,0.0,-0.35839,0.00012,29.45481]
[1777213949804,38.17,78027.04,0.0,-0.35839,0.00012,29.45481]
[1777213949855,38.17,78027.04,0.0,-0.35839,0.00012,29.45481]
[1777213949930,38.17,78027.04,0.0,-0.35839,0.00012,29.45481]
[1777213950031,38.17,78021.75,0.0,-0.35904,0.00012,29.4715]
[1777213950717,38.17,78021.75,0.0,-0.35904,0.00012,29.4715]
[1777213951031,38.17,78021.75,0.0,-0.35904,0.00012,29.4715]
[1777213951059,38.17,78021.9,0.0,-0.35901,0.00012,29.4679]
[1777213956823,38.17,78020.22,0.0,-0.35921,0.00012,29.47297]
[1777213961356,38.17,78021.86,0.0,-0.359,0.00012,29.46772]
[1777213961701,38.17,78023.15,0.0,-0.35884,0.00012,29.46363]
[1777213964213,38.17,78023.73,0.0,-0.35877,0.00012,29.46176]
[1777213964758,38.17,78023.73,0.0,-0.35877,0.00012,29.46176]
[1777213965015,38.17,78026.65,0.0,-0.35841,0.00012,29.45249]
[1777213965561,38.17,78026.65,0.0,-0.35841,0.00012,29.45249]
[1777213965731,38.16,78026.65,0.0,-0.3584,0.00012,29.45242]
[1777213966511,38.16,78026.65,0.0,-0.3584,0.00012,29.45242]
[1777213966736,38.16,78028.12,0.0,-0.35822,0.00012,29.44768]
[1777213967355,38.16,78028.12,0.0,-0.35822,0.00012,29.44768]
[1777213967744,38.16,78029.85,0.0,-0.358,0.00012,29.44211]
[1777213968356,38.16,78029.85,0.0,-0.358,0.00012,29.44211]
[1777213968374,38.16,78029.85,0.0,-0.358,0.00012,29.44211]
[1777213968982,38.16,78029.85,0.0,-0.358,0.00012,29.44211]
[1777213968998,38.16,78029.85,0.0,-0.358,0.00012,29.44211]
[1777213969078,38.16,78031.21,0.0,-0.35783,0.00012,29.43771]
[1777213970998,38.16,78031.21,0.0,-0.35783,0.00012,29.43765]
[1777213971099,38.16,78031.47,0.0,-0.35779,0.00012,29.43676]
[1777213975645,38.16,78031.32,0.0,-0.35781,0.00012,29.437]
[1777213977076,38.16,78030.9,0.0,-0.35786,0.00012,29.43827]
[1777213977815,38.16,78036.05,0.0,-0.35721,0.00012,29.42171]
[1777213982849,38.15,78033.68,0.0,-0.3575,0.00012,29.42904]
[1777213987884,38.15,78033.48,0.0,-0.35751,0.00012,29.42942]
[1777213992918,38.15,78033.71,0.0,-0.35748,0.00012,29.42843]
[1777213997954,38.15,78033.7,0.0,-0.35747,0.00012,29.42822]
[1777214000628,38.14,78033.86,0.0,-0.35745,0.00012,29.42762]
[1777214000974,38.14,78033.86,0.0,-0.35744,0.00012,29.42757]
[1777214001462,38.14,78033.86,0.0,-0.35744,0.00012,29.42757]
[1777214001982,38.14,78033.31,0.0,-0.35751,0.00012,29.42928]
[1777214004180,38.14,78033.86,0.0,-0.35744,0.00012,29.42743]
[1777214005003,38.14,78033.92,0.0,-0.35743,0.00012,29.4272]
[1777214010038,38.14,78033.0,0.0,-0.35754,0.00012,29.42992]
[1777214011976,38.14,78032.67,0.0,-0.35756,0.00012,29.42786]
[1777214012085,38.14,78032.67,0.0,-0.35756,0.00012,29.42786]
[1777214012156,38.14,78036.1,0.0,-0.35714,0.00012,29.41684]
[1777214012583,38.14,78036.1,0.0,-0.35714,0.00012,29.41684]
[1777214013063,38.14,78036.1,0.0,-0.35714,0.00012,29.4168]
[1777214013470,38.14,78036.1,0.0,-0.35714,0.00012,29.4168]
[1777214014066,38.14,78049.75,0.0,-0.35544,0.00012,29.37275]
[1777214014597,38.14,78049.75,0.0,-0.35544,0.00012,29.37275]
[1777214014919,38.14,78049.75,0.0,-0.35544,0.00012,29.37275]
[1777214015073,38.14,78053.07,0.0,-0.35503,0.00012,29.36196]
[1777214015283,38.14,78053.07,0.0,-0.35503,0.00012,29.36196]
[1777214015660,38.14,78053.07,0.0,-0.35503,0.00012,29.36196]
[1777214016079,38.14,78052.7,0.0,-0.35508,0.00012,29.36317]
[1777214021114,38.14,78049.53,0.0,-0.35547,0.00012,29.3735]
[1777214025154,38.14,78049.29,0.0,-0.3555,0.00012,29.3743]
[1777214025234,38.14,78049.29,0.0,-0.3555,0.00012,29.37431]
[1777214026149,38.14,78048.61,0.0,-0.35559,0.00012,29.37653]
[1777214026926,38.14,78048.61,0.0,-0.35559,0.00012,29.37653]
[1777214027200,38.14,78051.07,0.0,-0.35528,0.00012,29.36856]
[1777214028416,38.14,78059.39,0.0,-0.35425,0.00012,29.34147]
[1777214029852,38.14,78060.28,0.0,-0.35415,0.00012,29.3386]
[1777214030177,38.14,78062.01,0.0,-0.35393,0.00012,29.33298]
[1777214035213,38.14,78061.84,0.0,-0.35396,0.00012,29.33382]
[1777214039992,38.14,78058.27,0.0,-0.35441,0.00012,29.34562]
[1777214040027,38.14,78058.27,0.0,-0.35441,0.00012,29.34562]
[1777214040093,38.15,78057.64,0.0,-0.35449,0.00012,29.34785]
[1777214042032,38.15,78054.73,0.0,-0.35485,0.00012,29.3574]
[1777214042127,38.15,78052.6,0.0,-0.35512,0.00012,29.36438]
[1777214044066,38.15,78053.19,0.0,-0.35505,0.00012,29.36251]
[1777214044165,38.15,78053.41,0.0,-0.35502,0.00012,29.36185]
[1777214050320,38.15,78051.77,0.0,-0.35524,0.00012,29.36756]
[1777214055353,38.15,78051.03,0.0,-0.35534,0.00012,29.37024]
[1777214060388,38.16,78049.73,0.0,-0.35551,0.00012,29.37474]
[1777214065744,38.16,78045.39,0.0,-0.35606,0.00012,29.38899]
[1777214071465,38.16,78043.09,0.0,-0.35634,0.00012,29.39365]
[1777214076499,38.17,78043.75,0.0,-0.35627,0.00012,29.39175]
[1777214081618,38.17,78042.61,0.0,-0.35641,0.00012,29.3956]
[1777214085734,38.17,78041.7,0.0,-0.35653,0.00012,29.3987]
[1777214085854,38.17,78041.7,0.0,-0.35653,0.00012,29.3987]
[1777214086759,38.17,78041.82,0.0,-0.35652,0.00012,29.39835]
[1777214086806,38.17,78041.82,0.0,-0.35652,0.00012,29.39835]
[1777214086898,38.17,78039.23,0.0,-0.35684,0.00012,29.40671]
[1777214088085,38.17,78039.23,0.0,-0.35684,0.00012,29.40671]
[1777214088186,38.17,78036.14,0.0,-0.35723,0.00012,29.41664]
[1777214089779,38.17,78036.14,0.0,-0.35723,0.00012,29.41667]
[1777214090817,38.17,78035.22,0.0,-0.35734,0.00012,29.41963]
[1777214090885,38.17,78036.75,0.0,-0.35715,0.00012,29.41476]
[1777214091982,38.17,78036.75,0.0,-0.35715,0.00012,29.41476]
[1777214092007,38.17,78036.75,0.0,-0.35715,0.00012,29.41476]
[1777214092057,38.17,78038.26,0.0,-0.35697,0.00012,29.40995]
[1777214092866,38.17,78038.26,0.0,-0.35697,0.00012,29.40995]
[1777214092900,38.17,78042.19,0.0,-0.35648,0.00012,29.39736]
[1777214097469,38.17,78046.53,0.0,-0.35595,0.00012,29.38354]
[1777214097481,38.17,78046.53,0.0,-0.35595,0.00012,29.38354]
[1777214097654,38.17,78046.53,0.0,-0.35595,0.00012,29.38359]
[1777214098308,38.17,78046.53,0.0,-0.35595,0.00012,29.38359]
[1777214098661,38.18,78046.17,0.0,-0.356,0.00012,29.3848]
[1777214099437,38.18,78046.17,0.0,-0.356,0.00012,29.3848]
[1777214100984,38.18,78045.73,0.0,-0.35605,0.00012,29.38627]
[1777214101060,38.18,78047.94,0.0,-0.35578,0.00012,29.37918]
[1777214106716,38.18,78049.05,0.0,-0.35565,0.00012,29.37593]
[1777214111751,38.18,78048.86,0.0,-0.35569,0.00012,29.37683]
[1777214116925,38.19,78048.52,0.0,-0.35574,0.00012,29.37816]
[1777214122278,38.19,78047.97,0.0,-0.35582,0.00012,29.38022]
[1777214127864,38.19,78044.36,0.0,-0.35627,0.00012,29.39222]
[1777214133336,38.19,78044.4,0.0,-0.35626,0.00012,29.3892]
[1777214133446,38.19,78044.4,0.0,-0.35626,0.00012,29.3892]
[1777214133473,38.19,78044.4,0.0,-0.35626,0.00012,29.3892]
[1777214133485,38.19,78044.4,0.0,-0.35626,0.00012,29.3892]
[1777214133917,38.19,78042.92,0.0,-0.35645,0.00012,29.39405]
[1777214135483,38.2,78042.92,0.0,-0.35645,0.00012,29.3941]
[1777214135976,38.2,78041.06,0.0,-0.35668,0.00012,29.40011]
[1777214141961,38.2,78039.06,0.0,-0.35694,0.00012,29.40675]
[1777214144602,38.2,78037.09,0.0,-0.35719,0.00012,29.41312]
[1777214144624,38.2,78037.09,0.0,-0.35719,0.00012,29.41312]
[1777214148007,38.2,78022.76,0.0,-0.35897,0.00012,29.45872]
[1777214150170,38.2,78024.27,0.0,-0.35878,0.00012,29.45394]
[1777214150283,38.2,78024.99,0.0,-0.35869,0.00012,29.45165]
[1777214150360,38.2,78024.99,0.0,-0.35869,0.00012,29.45165]
[1777214151025,38.2,78024.99,0.0,-0.35869,0.00012,29.45165]
[1777214153228,38.2,78016.5,0.0,-0.35974,0.00012,29.47837]
[1777214159081,38.2,78014.12,0.0,-0.36003,0.00012,29.48566]
[1777214164117,38.2,78015.84,0.0,-0.35981,0.00012,29.48009]
[1777214164857,38.2,78015.84,0.0,-0.35981,0.00012,29.48009]
[1777214165282,38.2,78015.84,0.0,-0.35981,0.00012,29.48009]
[1777214166171,38.19,78021.95,0.0,-0.35905,0.00012,29.46083]
[1777214166185,38.19,78030.36,0.0,-0.35801,0.00012,29.43417]
[1777214167038,38.19,78030.36,0.0,-0.35801,0.00012,29.43417]
[1777214167049,38.19,78030.36,0.0,-0.35801,0.00012,29.43417]
[1777214167056,38.19,78030.36,0.0,-0.35801,0.00012,29.43417]
[1777214167141,38.19,78030.36,0.0,-0.35801,0.00012,29.43416]
[1777214172173,38.19,78032.56,0.0,-0.35773,0.00012,29.42715]
[1777214177208,38.19,78033.61,0.0,-0.3576,0.00012,29.42379]
[1777214182243,38.19,78035.44,0.0,-0.35738,0.00012,29.41795]
[1777214187277,38.19,78036.79,0.0,-0.35721,0.00012,29.41365]
[1777214192314,38.19,78036.15,0.0,-0.35728,0.00012,29.41263]
[1777214193060,38.19,78036.15,0.0,-0.35728,0.00012,29.41263]
[1777214193322,38.19,78036.03,0.0,-0.35729,0.00012,29.41301]
[1777214194360,38.19,78031.24,0.0,-0.35788,0.00012,29.42829]
[1777214194485,38.19,78031.24,0.0,-0.35788,0.00012,29.42829]
[1777214196367,38.19,78025.54,0.0,-0.35859,0.00012,29.44634]
[1777214197349,38.19,78025.65,0.0,-0.35858,0.00012,29.44597]
[1777214202437,38.19,78025.83,0.0,-0.35855,0.00012,29.44529]
[1777214202487,38.19,78025.57,0.0,-0.35858,0.00012,29.44606]
[1777214203811,38.19,78025.57,0.0,-0.35858,0.00012,29.44606]
[1777214204501,38.19,78025.34,0.0,-0.35861,0.00012,29.44676]
[1777214204603,38.19,78025.47,0.0,-0.35859,0.00012,29.44632]
[1777214209630,38.19,78026.93,0.0,-0.35841,0.00012,29.4416]
[1777214210405,38.19,78029.33,0.0,-0.35811,0.00012,29.43394]
[1777214211316,38.19,78029.33,0.0,-0.35811,0.00012,29.43394]
[1777214210506,38.19,78029.25,0.0,-0.35812,0.00012,29.43417]
[1777214212035,38.19,78029.25,0.0,-0.35812,0.00012,29.43417]
[1777214212251,38.19,78029.25,0.0,-0.35812,0.00012,29.43417]
[1777214212622,38.19,78029.51,0.0,-0.35808,0.00012,29.43332]
[1777214212889,38.19,78030.02,0.0,-0.35802,0.00012,29.43168]
[1777214216675,38.19,78032.37,0.0,-0.35773,0.00012,29.42416]
[1777214216772,38.19,78032.64,0.0,-0.35769,0.00012,29.42329]
[1777214220748,38.19,78032.98,0.0,-0.35765,0.00012,29.42217]
[1777214220957,38.19,78032.98,0.0,-0.35765,0.00012,29.42217]
[1777214222502,38.19,78033.49,0.0,-0.35759,0.00012,29.42052]
[1777214222767,38.19,78033.49,0.0,-0.35759,0.00012,29.42052]
[1777214222783,38.19,78036.15,0.0,-0.35725,0.00012,29.412]
[1777214227871,38.19,78037.31,0.0,-0.35711,0.00012,29.40826]
[1777214228870,38.19,78037.39,0.0,-0.3571,0.00012,29.408]
[1777214229278,38.19,78037.39,0.0,-0.3571,0.00012,29.408]
[1777214229315,38.19,78037.53,0.0,-0.35708,0.00012,29.40754]
[1777214230917,38.19,78037.53,0.0,-0.35708,0.00012,29.40754]
[1777214231014,38.19,78038.66,0.0,-0.35694,0.00012,29.40391]
[1777214236443,38.19,78039.02,0.0,-0.3569,0.00012,29.40275]
[1777214236621,38.19,78039.34,0.0,-0.35686,0.00012,29.40172]
[1777214239676,38.19,78039.04,0.0,-0.35689,0.00012,29.40268]
[1777214239746,38.19,78039.46,0.0,-0.35684,0.00012,29.40133]
[1777214245293,38.19,78038.45,0.0,-0.35697,0.00012,29.40457]
[1777214250720,38.19,78036.76,0.0,-0.35718,0.00012,29.40995]
[1777214255830,38.19,78035.94,0.0,-0.35726,0.00012,29.40948]
[1777214261716,38.19,78038.39,0.0,-0.35696,0.00012,29.40158]
[1777214266808,38.19,78039.6,0.0,-0.35681,0.00012,29.3977]
[1777214272660,38.19,78039.53,0.0,-0.35682,0.00012,29.39794]
[1777214277909,38.19,78043.12,0.0,-0.35638,0.00012,29.38645]
[1777214281588,38.19,78042.96,0.0,-0.3564,0.00012,29.38702]
[1777214281647,38.19,78042.96,0.0,-0.3564,0.00012,29.38702]
[1777214281938,38.19,78042.67,0.0,-0.35643,0.00012,29.38797]
[1777214282727,38.19,78042.67,0.0,-0.35643,0.00012,29.38797]
[1777214283936,38.19,78045.83,0.0,-0.35604,0.00012,29.37781]
[1777214285442,38.19,78047.86,0.0,-0.35579,0.00012,29.37128]
[1777214286973,38.19,78057.82,0.0,-0.35456,0.00012,29.33908]
[1777214292308,38.19,78055.57,0.0,-0.35485,0.00012,29.34664]
[1777214298053,38.2,78053.5,0.0,-0.35512,0.00012,29.35375]
[1777214302796,38.2,78053.89,0.0,-0.35508,0.00012,29.35265]
[1777214302810,38.2,78053.76,0.0,-0.3551,0.00012,29.35317]
[1777214305560,38.2,78053.76,0.0,-0.3551,0.00012,29.35323]
[1777214305656,38.2,78053.3,0.0,-0.35516,0.00012,29.35483]
[1777214307352,38.2,78053.3,0.0,-0.35516,0.00012,29.35483]
[1777214307453,38.2,78051.68,0.0,-0.35536,0.00012,29.36013]
[1777214309849,38.2,78052.48,0.0,-0.35527,0.00012,29.35764]
[1777214310139,38.2,78052.35,0.0,-0.35528,0.00012,29.35811]
[1777214311487,38.2,78052.09,0.0,-0.35531,0.00012,29.35593]
[1777214312153,38.2,78051.86,0.0,-0.35534,0.00012,29.35673]
[1777214314402,38.2,78051.44,0.0,-0.35539,0.00012,29.35814]
[1777214314473,38.2,78051.44,0.0,-0.35539,0.00012,29.35814]
[1777214315722,38.2,78049.75,0.0,-0.3556,0.00012,29.36371]
[1777214316181,38.21,78048.87,0.0,-0.35571,0.00012,29.3666]
[1777214321216,38.21,78045.31,0.0,-0.35616,0.00012,29.37829]
[1777214326251,38.21,78043.54,0.0,-0.35639,0.00012,29.38417]
[1777214330577,38.21,78042.9,0.0,-0.35647,0.00012,29.38636]
[1777214331286,38.21,78043.21,0.0,-0.35643,0.00012,29.38539]
[1777214332212,38.21,78043.21,0.0,-0.35643,0.00012,29.38539]
[1777214332293,38.21,78043.56,0.0,-0.35639,0.00012,29.38429]
[1777214336353,38.21,78043.54,0.0,-0.35639,0.00012,29.38442]
[1777214336426,38.21,78043.32,0.0,-0.35642,0.00012,29.38519]
[1777214342363,38.21,78046.09,0.0,-0.35609,0.00012,29.37646]
[1777214344734,38.22,78045.85,0.0,-0.35612,0.00012,29.3773]
[1777214350326,38.22,78050.77,0.0,-0.35552,0.00012,29.36162]
[1777214350336,38.22,78050.77,0.0,-0.35552,0.00012,29.36162]
[1777214350418,38.22,78052.48,0.0,-0.35531,0.00012,29.35613]
[1777214351402,38.22,78052.48,0.0,-0.35531,0.00012,29.35613]
[1777214351504,38.22,78052.93,0.0,-0.35525,0.00012,29.35473]
[1777214357352,38.22,78053.39,0.0,-0.35521,0.00012,29.35351]
[1777214363510,38.23,78052.6,0.0,-0.35532,0.00012,29.35643]
[1777214373581,38.23,78052.22,0.0,-0.35537,0.00012,29.35509]
[1777214376541,38.23,78051.49,0.0,-0.35546,0.00012,29.35751]
[1777214377050,38.23,78052.32,0.0,-0.35536,0.00012,29.35497]
[1777214378350,38.23,78052.32,0.0,-0.35536,0.00012,29.35497]
[1777214378451,38.23,78052.07,0.0,-0.3554,0.00012,29.35583]
[1777214380347,38.23,78052.07,0.0,-0.3554,0.00012,29.35583]
[1777214380374,38.23,78052.07,0.0,-0.3554,0.00012,29.35593]
[1777214385777,38.24,78053.53,0.0,-0.35523,0.00012,29.35146]
[1777214385932,38.24,78053.53,0.0,-0.35523,0.00012,29.35146]
[1777214386034,38.24,78054.31,0.0,-0.35513,0.00012,29.34898]
[1777214391051,38.24,78054.32,0.0,-0.35514,0.00012,29.34924]
[1777214396354,38.24,78053.71,0.0,-0.35523,0.00012,29.35151]
[1777214401778,38.25,78057.29,0.0,-0.3548,0.00012,29.34023]
[1777214407303,38.25,78059.93,0.0,-0.35448,0.00012,29.33187]
[1777214415120,38.25,78058.05,0.0,-0.35472,0.00012,29.33833]
[1777214420371,38.26,78062.4,0.0,-0.3542,0.00012,29.32453]
[1777214425550,38.26,78064.65,0.0,-0.35393,0.00012,29.31759]
[1777214428116,38.26,78068.17,0.0,-0.35351,0.00012,29.30628]
[1777214428150,38.26,78068.17,0.0,-0.35351,0.00012,29.30628]
[1777214428218,38.26,78068.95,0.0,-0.35341,0.00012,29.30379]
[1777214429486,38.26,78068.95,0.0,-0.35341,0.00012,29.30379]
[1777214429718,38.26,78073.65,0.0,-0.35284,0.00012,29.28842]
[1777214429986,38.27,78073.65,0.0,-0.35284,0.00012,29.28848]
[1777214433743,38.27,78077.03,0.0,-0.35242,0.00012,29.27446]
[1777214433885,38.27,78077.03,0.0,-0.35242,0.00012,29.27446]
[1777214437479,38.27,78079.27,0.0,-0.35215,0.00012,29.2672]
[1777214437581,38.27,78081.56,0.0,-0.35187,0.00012,29.25976]
[1777214441548,38.27,78083.77,0.0,-0.3516,0.00012,29.25265]
[1777214441898,38.27,78085.89,0.0,-0.35135,0.00012,29.24568]
[1777214442069,38.27,78085.89,0.0,-0.35135,0.00012,29.24575]
[1777214448111,38.28,78088.46,0.0,-0.35105,0.00012,29.23765]
[1777214456776,38.29,78094.86,0.0,-0.35029,0.00012,29.21701]
[1777214462211,38.29,78099.18,0.0,-0.34977,0.00012,29.20293]
[1777214466248,38.29,78099.64,0.0,-0.34972,0.00012,29.20155]
[1777214466258,38.29,78099.64,0.0,-0.34972,0.00012,29.20171]
[1777214471283,38.3,78099.64,0.0,-0.34974,0.00012,29.2021]
[1777214476918,38.3,78101.56,0.0,-0.34952,0.00012,29.19612]
[1777214480450,38.3,78101.56,0.0,-0.34952,0.00012,29.19628]
[1777214486378,38.31,78101.75,0.0,-0.34952,0.00012,29.19615]
[1777214497157,38.31,78102.86,0.0,-0.34939,0.00012,29.1927]
[1777214499803,38.32,78108.42,0.0,-0.34872,0.00012,29.17152]
[1777214500666,38.32,78108.42,0.0,-0.34872,0.00012,29.17152]
[1777214500709,38.32,78109.45,0.0,-0.34859,0.00012,29.16811]
[1777214500733,38.32,78109.45,0.0,-0.34859,0.00012,29.16811]
[1777214500763,38.32,78109.45,0.0,-0.34859,0.00012,29.16811]
[1777214500802,38.32,78109.45,0.0,-0.34859,0.00012,29.16811]
[1777214500853,38.32,78109.45,0.0,-0.34859,0.00012,29.16811]
[1777214500883,38.32,78109.45,0.0,-0.34859,0.00012,29.16811]
[1777214500913,38.32,78109.45,0.0,-0.34859,0.00012,29.16811]
[1777214500943,38.32,78109.45,0.0,-0.34859,0.00012,29.16811]
[1777214500973,38.32,78109.45,0.0,-0.34859,0.00012,29.16811]
[1777214501005,38.32,78109.45,0.0,-0.34859,0.00012,29.16811]
[1777214501034,38.32,78109.45,0.0,-0.34859,0.00012,29.16811]
[1777214501063,38.32,78109.45,0.0,-0.34859,0.00012,29.16811]
[1777214501094,38.32,78109.45,0.0,-0.34859,0.00012,29.16811]
[1777214501123,38.32,78109.45,0.0,-0.34859,0.00012,29.16811]
[1777214501152,38.32,78109.45,0.0,-0.34859,0.00012,29.16811]
[1777214501183,38.32,78109.45,0.0,-0.34859,0.00012,29.16811]
[1777214501211,38.32,78109.45,0.0,-0.34859,0.00012,29.16811]
[1777214501242,38.32,78109.45,0.0,-0.34859,0.00012,29.16811]
[1777214501270,38.32,78109.45,0.0,-0.34859,0.00012,29.16811]
[1777214501544,38.32,78109.45,0.0,-0.34859,0.00012,29.16811]
[1777214501588,38.32,78123.21,0.0,-0.34691,0.00012,29.12128]
[1777214502367,38.32,78123.21,0.0,-0.34691,0.00012,29.12128]
[1777214502379,38.32,78123.21,0.0,-0.34691,0.00012,29.12128]
[1777214502401,38.32,78123.21,0.0,-0.34691,0.00012,29.12128]
[1777214502491,38.32,78123.21,0.0,-0.34691,0.00012,29.12127]
[1777214502847,38.32,78123.21,0.0,-0.34691,0.00012,29.12127]
[1777214503498,38.32,78124.31,0.0,-0.34678,0.00012,29.11751]
[1777214508533,38.32,78124.52,0.0,-0.34675,0.00012,29.11686]
[1777214514262,38.32,78125.04,0.0,-0.34669,0.00012,29.11516]
[1777214514320,38.32,78125.04,0.0,-0.34669,0.00012,29.11516]
[1777214514949,38.32,78124.27,0.0,-0.34679,0.00012,29.11784]
[1777214515394,38.32,78124.27,0.0,-0.34679,0.00012,29.11784]
[1777214515439,38.32,78124.27,0.0,-0.34679,0.00012,29.11784]
[1777214515583,38.32,78120.39,0.0,-0.34726,0.00012,29.13113]
[1777214516963,38.32,78121.69,0.0,-0.34711,0.00012,29.12682]
[1777214517598,38.32,78122.34,0.0,-0.34703,0.00012,29.12462]
[1777214522667,38.32,78124.07,0.0,-0.34682,0.00012,29.11879]
[1777214527668,38.32,78122.58,0.0,-0.34701,0.00012,29.12407]
[1777214528537,38.32,78122.58,0.0,-0.34701,0.00012,29.12407]
[1777214528615,38.32,78122.58,0.0,-0.34701,0.00012,29.12407]
[1777214528675,38.32,78122.34,0.0,-0.34704,0.00012,29.12491]
[1777214528925,38.32,78122.34,0.0,-0.34704,0.00012,29.12491]
[1777214529682,38.32,78126.96,0.0,-0.34647,0.00012,29.10912]
[1777214533222,38.32,78126.14,0.0,-0.34658,0.00012,29.11204]
[1777214533339,38.32,78126.14,0.0,-0.34658,0.00012,29.11204]
[1777214533356,38.32,78126.14,0.0,-0.34658,0.00012,29.11204]
[1777214533502,38.32,78126.14,0.0,-0.34658,0.00012,29.11204]
[1777214533649,38.32,78126.21,0.0,-0.34657,0.00012,29.11184]
[1777214535723,38.33,78115.3,0.0,-0.34791,0.00012,29.14913]
[1777214540884,38.33,78110.28,0.0,-0.34852,0.00012,29.16614]
[1777214540896,38.33,78110.28,0.0,-0.34852,0.00012,29.16614]
[1777214541386,38.33,78110.78,0.0,-0.34847,0.00012,29.1647]
[1777214543341,38.33,78104.5,0.0,-0.34924,0.00012,29.1859]
[1777214546823,38.33,78099.65,0.0,-0.34985,0.00012,29.20271]
[1777214554896,38.34,78101.99,0.0,-0.34957,0.00012,29.19239]
[1777214556857,38.34,78103.2,0.0,-0.34943,0.00012,29.18848]
[1777214557551,38.34,78103.2,0.0,-0.34943,0.00012,29.18848]
[1777214557573,38.34,78103.2,0.0,-0.34943,0.00012,29.18848]
[1777214557585,38.34,78103.2,0.0,-0.34943,0.00012,29.18848]
[1777214557649,38.34,78101.99,0.0,-0.34958,0.00012,29.19262]
[1777214557826,38.34,78101.99,0.0,-0.34958,0.00012,29.19262]
[1777214557927,38.34,78098.55,0.0,-0.35,0.00012,29.20423]
[1777214559589,38.34,78098.55,0.0,-0.35,0.00012,29.20423]
[1777214559644,38.34,78097.13,0.0,-0.35018,0.00012,29.20904]
[1777214564928,38.35,78094.9,0.0,-0.35046,0.00012,29.21684]
[1777214570116,38.35,78094.71,0.0,-0.35049,0.00012,29.21768]
[1777214576243,38.35,78097.6,0.0,-0.35015,0.00012,29.20833]
[1777214577648,38.35,78097.99,0.0,-0.3501,0.00012,29.20708]
[1777214577749,38.35,78096.19,0.0,-0.35032,0.00012,29.21315]
[1777214580896,38.35,78096.39,0.0,-0.3503,0.00012,29.21262]
[1777214581044,38.35,78096.46,0.0,-0.3503,0.00012,29.21244]
[1777214586078,38.36,78087.27,0.0,-0.35143,0.00012,29.24319]
[1777214591244,38.36,78083.43,0.0,-0.3519,0.00012,29.25601]
[1777214592088,38.36,78082.79,0.0,-0.35198,0.00012,29.25815]
[1777214592668,38.36,78080.93,0.0,-0.35221,0.00012,29.26431]
[1777214592869,38.36,78080.93,0.0,-0.35221,0.00012,29.26431]
[1777214593128,38.36,78080.93,0.0,-0.35221,0.00012,29.26434]
[1777214594383,38.36,78071.38,0.0,-0.35339,0.00012,29.29572]
[1777214595478,38.36,78071.38,0.0,-0.35339,0.00012,29.29572]
[1777214595733,38.36,78069.3,0.0,-0.35364,0.00012,29.30253]
[1777214601184,38.36,78067.16,0.0,-0.35391,0.00012,29.30949]
[1777214602247,38.36,78067.16,0.0,-0.35391,0.00012,29.30949]
[1777214602661,38.36,78067.29,0.0,-0.35389,0.00012,29.30905]
[1777214608255,38.36,78062.86,0.0,-0.35443,0.00012,29.3234]
[1777214616314,38.35,78059.09,0.0,-0.35488,0.00012,29.33233]
[1777214622107,38.35,78061.85,0.0,-0.35453,0.00012,29.32327]
[1777214627212,38.35,78063.55,0.0,-0.35432,0.00012,29.31766]
[1777214631503,38.35,78054.83,0.0,-0.35539,0.00012,29.34575]
[1777214632682,38.35,78054.83,0.0,-0.35539,0.00012,29.34575]
[1777214632763,38.35,78053.8,0.0,-0.35552,0.00012,29.34904]
[1777214638494,38.35,78049.47,0.0,-0.35604,0.00012,29.3628]
[1777214638574,38.35,78049.47,0.0,-0.35604,0.00012,29.3628]
[1777214638759,38.35,78049.47,0.0,-0.35604,0.00012,29.3628]
[1777214639473,38.35,78050.56,0.0,-0.35591,0.00012,29.35924]
[1777214644508,38.35,78051.97,0.0,-0.35573,0.00012,29.35461]
[1777214649601,38.35,78050.5,0.0,-0.35591,0.00012,29.35924]
[1777214653860,38.35,78051.05,0.0,-0.35584,0.00012,29.3574]
[1777214654748,38.35,78051.13,0.0,-0.35583,0.00012,29.35713]
[1777214660619,38.34,78049.02,0.0,-0.35609,0.00012,29.36383]
[1777214666661,38.34,78048.76,0.0,-0.35612,0.00012,29.36459]
[1777214668422,38.34,78048.54,0.0,-0.35614,0.00012,29.36529]
[1777214669192,38.34,78048.54,0.0,-0.35614,0.00012,29.36528]
[1777214675724,38.34,78046.27,0.0,-0.35641,0.00012,29.36941]
[1777214680756,38.34,78042.82,0.0,-0.35683,0.00012,29.38038]
[1777214684536,38.34,78042.96,0.0,-0.35681,0.00012,29.37987]
[1777214684577,38.34,78042.96,0.0,-0.35681,0.00012,29.37987]
[1777214690239,38.34,78044.31,0.0,-0.35664,0.00012,29.37549]
[1777214691310,38.34,78043.22,0.0,-0.35678,0.00012,29.37896]
[1777214691837,38.34,78043.92,0.0,-0.35669,0.00012,29.37671]
[1777214697098,38.34,78043.4,0.0,-0.35675,0.00012,29.37835]
[1777214703446,38.34,78042.28,0.0,-0.35689,0.00012,29.38184]
[1777214706854,38.34,78042.12,0.0,-0.35691,0.00012,29.38231]
[1777214707676,38.34,78041.58,0.0,-0.35697,0.00012,29.38399]
[1777214711164,38.34,78041.49,0.0,-0.35698,0.00012,29.38422]
[1777214711348,38.34,78041.49,0.0,-0.35698,0.00012,29.38422]
[1777214712771,38.34,78041.23,0.0,-0.35701,0.00012,29.38504]
[1777214712854,38.34,78039.72,0.0,-0.3572,0.00012,29.38983]
[1777214713581,38.34,78039.72,0.0,-0.3572,0.00012,29.38983]
[1777214713593,38.34,78039.72,0.0,-0.3572,0.00012,29.38983]
[1777214713672,38.34,78037.07,0.0,-0.35753,0.00012,29.39824]
[1777214719147,38.34,78036.65,0.0,-0.35757,0.00012,29.39942]
[1777214719251,38.34,78036.65,0.0,-0.35757,0.00012,29.39942]
[1777214719352,38.34,78036.7,0.0,-0.35757,0.00012,29.39923]
[1777214719984,38.34,78036.7,0.0,-0.35757,0.00012,29.39923]
[1777214720542,38.34,78036.7,0.0,-0.35757,0.00012,29.39923]
[1777214720629,38.33,78034.47,0.0,-0.35784,0.00012,29.40628]
[1777214722033,38.33,78034.47,0.0,-0.35784,0.00012,29.40624]
[1777214722134,38.33,78031.68,0.0,-0.35818,0.00012,29.41503]
[1777214726053,38.33,78031.39,0.0,-0.35821,0.00012,29.41581]
[1777214726154,38.33,78031.48,0.0,-0.3582,0.00012,29.41548]
[1777214732118,38.33,78029.23,0.0,-0.35846,0.00012,29.4192]
[1777214737152,38.33,78029.19,0.0,-0.35845,0.00012,29.41906]
[1777214746216,38.32,78029.86,0.0,-0.35835,0.00012,29.41642]
[1777214748788,38.32,78030.5,0.0,-0.35827,0.00012,29.41433]
[1777214748818,38.32,78029.94,0.0,-0.35834,0.00012,29.41604]
[1777214752839,38.31,78020.3,0.0,-0.35952,0.00012,29.44608]
[1777214757904,38.31,78017.08,0.0,-0.3599,0.00012,29.4557]
[1777214758506,38.31,78017.08,0.0,-0.3599,0.00012,29.4557]
[1777214758565,38.31,78017.34,0.0,-0.35987,0.00012,29.45479]
[1777214761551,38.31,78017.91,0.0,-0.35979,0.00012,29.45282]
[1777214761610,38.31,78017.91,0.0,-0.35979,0.00012,29.45282]
[1777214762516,38.31,78020.89,0.0,-0.35942,0.00012,29.4434]
[1777214762689,38.3,78019.25,0.0,-0.35962,0.00012,29.44845]
[1777214766356,38.3,78011.0,0.0,-0.36063,0.00012,29.47384]
[1777214772856,38.3,78008.16,0.0,-0.36097,0.00012,29.48228]
[1777214778440,38.29,78001.24,0.0,-0.3618,0.00012,29.50293]
[1777214783474,38.28,78000.1,0.0,-0.36193,0.00012,29.50598]
[1777214788510,38.28,77997.2,0.0,-0.36227,0.00012,29.51444]
[1777214789731,38.28,77997.2,0.0,-0.36227,0.00012,29.51444]
[1777214789832,38.28,77996.48,0.0,-0.36236,0.00012,29.51657]
[1777214790404,38.28,77996.48,0.0,-0.36236,0.00012,29.51657]
[1777214790524,38.27,77996.48,0.0,-0.36235,0.00012,29.51648]
[1777214795561,38.27,77995.84,0.0,-0.36241,0.00012,29.51493]
[1777214800596,38.26,77990.31,0.0,-0.36308,0.00012,29.53141]
[1777214801048,38.26,77990.31,0.0,-0.36308,0.00012,29.53141]
[1777214801236,38.26,77990.31,0.0,-0.36308,0.00012,29.53141]
[1777214801602,38.26,77990.58,0.0,-0.36304,0.00012,29.53048]
[1777214802752,38.26,77981.35,0.0,-0.36419,0.00012,29.55858]
[1777214803279,38.26,77981.35,0.0,-0.36419,0.00012,29.55858]
[1777214803617,38.26,77981.35,0.0,-0.36419,0.00012,29.55858]
[1777214806600,38.26,77981.65,0.0,-0.36415,0.00012,29.55756]
[1777214806634,38.26,77981.65,0.0,-0.36415,0.00012,29.55756]
[1777214806647,38.26,77981.65,0.0,-0.36415,0.00012,29.55756]
[1777214806762,38.26,77981.65,0.0,-0.36415,0.00012,29.55756]
[1777214806775,38.26,77981.65,0.0,-0.36415,0.00012,29.55756]
[1777214806863,38.26,77984.85,0.0,-0.36375,0.00012,29.54775]
[1777214807299,38.26,77984.85,0.0,-0.36375,0.00012,29.54775]
[1777214807645,38.26,77984.85,0.0,-0.36374,0.00012,29.54765]
[1777214810961,38.26,77991.7,0.0,-0.36288,0.00012,29.52653]
[1777214811151,38.26,77991.68,0.0,-0.36288,0.00012,29.52649]
[1777214811209,38.26,77991.68,0.0,-0.36288,0.00012,29.52649]
[1777214811307,38.26,77991.68,0.0,-0.36288,0.00012,29.52649]
[1777214812033,38.25,78000.32,0.0,-0.3618,0.00012,29.49974]
[1777214812683,38.25,78000.32,0.0,-0.3618,0.00012,29.49974]
[1777214813523,38.25,78000.32,0.0,-0.3618,0.00012,29.49974]
[1777214813691,38.25,78011.07,0.0,-0.36046,0.00012,29.46631]
[1777214818725,38.25,78008.82,0.0,-0.36073,0.00012,29.47301]
[1777214821495,38.25,78009.34,0.0,-0.36066,0.00012,29.47126]
[1777214821798,38.25,78009.34,0.0,-0.36066,0.00012,29.47126]
[1777214821851,38.25,78008.1,0.0,-0.36081,0.00012,29.47505]
[1777214823496,38.25,78008.1,0.0,-0.36081,0.00012,29.47499]
[1777214823832,38.24,78009.49,0.0,-0.36063,0.00012,29.47059]
[1777214829804,38.24,78014.02,0.0,-0.36005,0.00012,29.45605]
[1777214834837,38.24,78012.99,0.0,-0.36017,0.00012,29.45896]
[1777214839873,38.23,78013.51,0.0,-0.3601,0.00012,29.457]
[1777214844907,38.23,78014.43,0.0,-0.35997,0.00012,29.45381]
[1777214849943,38.23,78013.74,0.0,-0.36004,0.00012,29.45565]
[1777214854980,38.22,78015.03,0.0,-0.35986,0.00012,29.44823]
[1777214860023,38.22,78014.74,0.0,-0.35989,0.00012,29.44883]
[1777214865055,38.22,78014.32,0.0,-0.35993,0.00012,29.44983]
[1777214869944,38.21,78012.24,0.0,-0.36018,0.00012,29.45608]
[1777214870204,38.21,78010.99,0.0,-0.36033,0.00012,29.45992]
[1777214870410,38.21,78009.06,0.0,-0.36057,0.00012,29.46588]
[1777214876133,38.21,78011.39,0.0,-0.36026,0.00012,29.45824]
[1777214877124,38.21,78011.39,0.0,-0.36026,0.00012,29.45824]
[1777214877148,38.21,78011.39,0.0,-0.36026,0.00012,29.45824]
[1777214883183,38.2,78012.43,0.0,-0.36012,0.00012,29.4545]
[1777214889812,38.2,78012.32,0.0,-0.36012,0.00012,29.45437]
[1777214895267,38.19,78011.25,0.0,-0.36024,0.00012,29.45737]
[1777214902315,38.19,78011.39,0.0,-0.3602,0.00012,29.45644]
[1777214907351,38.18,78010.14,0.0,-0.36034,0.00012,29.46]
[1777214912387,38.18,78009.96,0.0,-0.36034,0.00012,29.45704]
[1777214914565,38.18,78009.96,0.0,-0.36034,0.00012,29.45704]
[1777214914630,38.18,78009.96,0.0,-0.36034,0.00012,29.45704]
[1777214914701,38.18,78009.96,0.0,-0.36034,0.00012,29.45704]
[1777214914742,38.18,78009.96,0.0,-0.36034,0.00012,29.45704]
[1777214914759,38.18,78009.96,0.0,-0.36034,0.00012,29.45704]
[1777214914781,38.18,78009.96,0.0,-0.36034,0.00012,29.45704]
[1777214914813,38.18,78009.96,0.0,-0.36034,0.00012,29.45704]
[1777214914852,38.18,78009.96,0.0,-0.36034,0.00012,29.45704]
[1777214914951,38.18,78010.86,0.0,-0.36022,0.00012,29.45408]
[1777214916817,38.17,78010.86,0.0,-0.36022,0.00012,29.45401]
[1777214916893,38.17,78010.86,0.0,-0.36022,0.00012,29.45393]
[1777214923469,38.17,78011.1,0.0,-0.36017,0.00012,29.45268]
[1777214928501,38.16,78011.77,0.0,-0.36007,0.00012,29.45022]
[1777214934544,38.16,78009.29,0.0,-0.36037,0.00012,29.45756]
[1777214940584,38.15,78008.55,0.0,-0.36044,0.00012,29.45942]
[1777214946626,38.15,78011.59,0.0,-0.36005,0.00012,29.44945]
[1777214951652,38.15,78012.93,0.0,-0.35987,0.00012,29.44503]
[1777214957299,38.14,78014.29,0.0,-0.35969,0.00012,29.44031]
[1777214957476,38.14,78014.29,0.0,-0.35969,0.00012,29.44031]
[1777214957507,38.14,78014.29,0.0,-0.35969,0.00012,29.44031]
[1777214957576,38.14,78014.58,0.0,-0.35965,0.00012,29.43925]
[1777214959440,38.14,78014.58,0.0,-0.35965,0.00012,29.43925]
[1777214959994,38.14,78014.58,0.0,-0.35964,0.00012,29.43911]
[1777214965760,38.13,78014.58,0.0,-0.35963,0.00012,29.43868]
[1777214968100,38.13,78014.58,0.0,-0.35963,0.00012,29.43868]
[1777214968822,38.13,78014.22,0.0,-0.35967,0.00012,29.43966]
[1777214969729,38.13,78016.04,0.0,-0.35944,0.00012,29.43386]
[1777214969788,38.13,78016.04,0.0,-0.35943,0.00012,29.43378]
[1777214972216,38.13,78016.28,0.0,-0.35939,0.00012,29.42988]
[1777214972830,38.13,78016.28,0.0,-0.35939,0.00012,29.42973]
[1777214978262,38.12,78017.89,0.0,-0.35917,0.00012,29.42429]
[1777214983885,38.12,78017.92,0.0,-0.35915,0.00012,29.42375]
[1777214990444,38.12,78019.42,0.0,-0.35896,0.00012,29.41878]
[1777214992464,38.11,78022.13,0.0,-0.35861,0.00012,29.40982]
[1777214992949,38.11,78022.55,0.0,-0.35855,0.00012,29.40842]
[1777214993512,38.11,78022.55,0.0,-0.35855,0.00012,29.40842]
[1777214993553,38.11,78022.55,0.0,-0.35855,0.00012,29.40842]
[1777214993579,38.11,78022.55,0.0,-0.35855,0.00012,29.40842]
[1777214994168,38.11,78022.55,0.0,-0.35855,0.00012,29.40842]
[1777214993958,38.11,78027.12,0.0,-0.35798,0.00012,29.39381]
[1777214994196,38.11,78027.12,0.0,-0.35798,0.00012,29.39381]
[1777214994225,38.11,78027.12,0.0,-0.35798,0.00012,29.39381]
[1777214994254,38.11,78027.12,0.0,-0.35798,0.00012,29.39381]
[1777214994283,38.11,78027.12,0.0,-0.35798,0.00012,29.39381]
[1777214994312,38.11,78027.12,0.0,-0.35798,0.00012,29.39381]
[1777214994342,38.11,78027.12,0.0,-0.35798,0.00012,29.39381]
[1777214994371,38.11,78027.12,0.0,-0.35798,0.00012,29.39381]
[1777214994401,38.11,78027.12,0.0,-0.35798,0.00012,29.39381]
[1777214994406,38.11,78027.12,0.0,-0.35798,0.00012,29.39381]
[1777214994964,38.11,78029.77,0.0,-0.35765,0.00012,29.38529]
[1777214997283,38.11,78031.85,0.0,-0.35739,0.00012,29.37854]
[1777214997323,38.11,78031.85,0.0,-0.35739,0.00012,29.37854]
[1777214997948,38.11,78031.85,0.0,-0.35739,0.00012,29.37854]
[1777214998016,38.11,78032.75,0.0,-0.35727,0.00012,29.37561]
[1777215003341,38.11,78032.64,0.0,-0.35728,0.00012,29.37574]
[1777215008716,38.1,78033.03,0.0,-0.35722,0.00012,29.37427]
[1777215015106,38.1,78037.67,0.0,-0.35664,0.00012,29.35913]
[1777215021148,38.1,78037.08,0.0,-0.35671,0.00012,29.36085]
[1777215026181,38.1,78036.43,0.0,-0.35678,0.00012,29.3628]
[1777215031653,38.1,78038.42,0.0,-0.35653,0.00012,29.35627]
[1777215033655,38.1,78038.29,0.0,-0.35653,0.00012,29.35357]
[1777215033696,38.1,78038.29,0.0,-0.35653,0.00012,29.35357]
[1777215033912,38.1,78038.29,0.0,-0.35653,0.00012,29.35357]
[1777215033992,38.1,78038.29,0.0,-0.35653,0.00012,29.35357]
[1777215034119,38.1,78038.29,0.0,-0.35653,0.00012,29.35357]
[1777215034153,38.1,78038.08,0.0,-0.35656,0.00012,29.35422]
[1777215034566,38.1,78038.08,0.0,-0.35656,0.00012,29.35422]
[1777215034803,38.1,78038.08,0.0,-0.35656,0.00012,29.35422]
[1777215035259,38.1,78077.14,0.0,-0.35172,0.00012,29.22617]
[1777215035484,38.1,78077.14,0.0,-0.35172,0.00012,29.22617]
[1777215035637,38.09,78112.81,0.0,-0.34731,0.00012,29.10538]
[1777215036411,38.09,78112.81,0.0,-0.34731,0.00012,29.10538]
[1777215036790,38.09,78112.81,0.0,-0.34731,0.00012,29.10538]
[1777215037028,38.09,78116.36,0.0,-0.34688,0.00012,29.09321]
[1777215037512,38.09,78116.36,0.0,-0.34688,0.00012,29.09321]
[1777215037574,38.09,78116.36,0.0,-0.34688,0.00012,29.09321]
[1777215037997,38.1,78114.95,0.0,-0.34705,0.00012,29.0981]
[1777215039028,38.1,78114.95,0.0,-0.34705,0.00012,29.0981]
[1777215039083,38.1,78114.95,0.0,-0.34705,0.00012,29.0981]
[1777215039182,38.1,78114.76,0.0,-0.34708,0.00012,29.0988]
[1777215042156,38.1,78116.25,0.0,-0.3469,0.00012,29.09376]
[1777215044721,38.1,78115.8,0.0,-0.34695,0.00012,29.09541]
[1777215044832,38.1,78114.72,0.0,-0.34709,0.00012,29.09924]
[1777215046675,38.1,78114.72,0.0,-0.34709,0.00012,29.09924]
[1777215047029,38.1,78114.72,0.0,-0.34709,0.00012,29.09924]
[1777215047207,38.1,78114.72,0.0,-0.34709,0.00012,29.09924]
[1777215047219,38.1,78113.52,0.0,-0.34724,0.00012,29.10333]
[1777215048671,38.1,78119.94,0.0,-0.34645,0.00012,29.08122]
[1777215048693,38.1,78119.94,0.0,-0.34645,0.00012,29.08122]
[1777215049481,38.1,78128.16,0.0,-0.34543,0.00012,29.05262]
[1777215049574,38.1,78130.27,0.0,-0.34518,0.00012,29.04528]
[1777215054782,38.1,78126.59,0.0,-0.34562,0.00012,29.05796]
[1777215056499,38.1,78126.17,0.0,-0.34568,0.00012,29.05943]
[1777215056821,38.1,78126.17,0.0,-0.34568,0.00012,29.05943]
[1777215056881,38.1,78126.17,0.0,-0.34568,0.00012,29.05943]
[1777215056912,38.1,78128.03,0.0,-0.34545,0.00012,29.05298]
[1777215060215,38.1,78130.01,0.0,-0.3452,0.00012,29.04603]
[1777215060219,38.1,78130.15,0.0,-0.34518,0.00012,29.04551]
[1777215060355,38.1,78130.15,0.0,-0.34518,0.00012,29.04551]
[1777215060976,38.09,78140.16,0.0,-0.34396,0.00012,29.0105]
[1777215061628,38.09,78140.16,0.0,-0.34396,0.00012,29.0105]
[1777215062340,38.09,78146.35,0.0,-0.3432,0.00012,28.98872]
[1777215062955,38.09,78146.35,0.0,-0.3432,0.00012,28.98872]
[1777215063036,38.1,78150.94,0.0,-0.34264,0.00012,28.97253]
[1777215068927,38.1,78151.33,0.0,-0.34259,0.00012,28.97128]
[1777215069581,38.1,78148.4,0.0,-0.34295,0.00012,28.98169]
[1777215069595,38.1,78148.4,0.0,-0.34295,0.00012,28.98169]
[1777215069696,38.1,78146.82,0.0,-0.34315,0.00012,28.98727]
[1777215075852,38.1,78144.43,0.0,-0.34344,0.00012,28.99576]
[1777215081934,38.1,78141.98,0.0,-0.34374,0.00012,29.00443]
[1777215086224,38.1,78137.46,0.0,-0.3443,0.00012,29.02028]
[1777215086235,38.1,78137.46,0.0,-0.3443,0.00012,29.02028]
[1777215090245,38.1,78136.78,0.0,-0.34438,0.00012,29.02261]
[1777215090356,38.1,78136.78,0.0,-0.34438,0.00012,29.02261]
[1777215091327,38.1,78137.54,0.0,-0.34427,0.00012,29.01681]
[1777215091333,38.1,78137.54,0.0,-0.34427,0.00012,29.01681]
[1777215091388,38.1,78137.54,0.0,-0.34427,0.00012,29.01681]
[1777215091648,38.1,78137.54,0.0,-0.34427,0.00012,29.01681]
[1777215093002,38.1,78137.54,0.0,-0.34427,0.00012,29.01681]
[1777215093144,38.1,78137.54,0.0,-0.34427,0.00012,29.01681]
[1777215094088,38.1,78129.71,0.0,-0.34524,0.00012,29.04429]
[1777215094175,38.1,78123.7,0.0,-0.34598,0.00012,29.06522]
[1777215099719,38.1,78122.65,0.0,-0.34611,0.00012,29.06902]
[1777215099896,38.1,78122.65,0.0,-0.34611,0.00012,29.06902]
[1777215099954,38.1,78120.32,0.0,-0.3464,0.00012,29.07715]
[1777215105744,38.1,78114.2,0.0,-0.34716,0.00012,29.09835]
[1777215111597,38.1,78114.23,0.0,-0.34715,0.00012,29.0983]
[1777215117827,38.1,78114.58,0.0,-0.34711,0.00012,29.09721]
[1777215122863,38.1,78116.0,0.0,-0.34694,0.00012,29.09238]
[1777215129912,38.1,78116.48,0.0,-0.34688,0.00012,29.09078]
[1777215134947,38.11,78117.22,0.0,-0.3468,0.00012,29.08827]
[1777215139989,38.11,78117.37,0.0,-0.34678,0.00012,29.08791]
[1777215144257,38.11,78118.79,0.0,-0.34661,0.00012,29.08302]
[1777215144368,38.11,78117.9,0.0,-0.34672,0.00012,29.08612]
[1777215144453,38.11,78117.9,0.0,-0.34672,0.00012,29.08612]
[1777215144479,38.11,78117.9,0.0,-0.34672,0.00012,29.08612]
[1777215144507,38.11,78117.9,0.0,-0.34672,0.00012,29.08612]
[1777215147264,38.11,78124.86,0.0,-0.34586,0.00012,29.06209]
[1777215147981,38.11,78124.86,0.0,-0.34586,0.00012,29.06211]
[1777215148131,38.11,78124.86,0.0,-0.34586,0.00012,29.06211]
[1777215148138,38.11,78124.86,0.0,-0.34586,0.00012,29.06211]
[1777215148218,38.11,78127.36,0.0,-0.34556,0.00012,29.05346]
[1777215148714,38.11,78127.36,0.0,-0.34556,0.00012,29.05346]
[1777215149126,38.11,78127.36,0.0,-0.34556,0.00012,29.05346]
[1777215157220,38.11,78128.76,0.0,-0.34538,0.00012,29.04585]
[1777215160283,38.11,78129.39,0.0,-0.34531,0.00012,29.04383]
[1777215165289,38.11,78130.94,0.0,-0.34513,0.00012,29.03862]
[1777215170517,38.11,78133.67,0.0,-0.34479,0.00012,29.02898]
[1777215176264,38.11,78135.69,0.0,-0.34454,0.00012,29.02179]
[1777215180532,38.11,78135.99,0.0,-0.3445,0.00012,29.02064]
[1777215182320,38.11,78137.53,0.0,-0.34431,0.00012,29.01523]
[1777215182331,38.11,78137.53,0.0,-0.34431,0.00012,29.01523]
[1777215183314,38.11,78132.02,0.0,-0.34499,0.00012,29.03471]
[1777215184336,38.11,78132.02,0.0,-0.34499,0.00012,29.03471]
[1777215184623,38.11,78132.81,0.0,-0.3449,0.00012,29.03207]
[1777215185327,38.11,78132.63,0.0,-0.34492,0.00012,29.0328]
[1777215188159,38.12,78133.81,0.0,-0.34479,0.00012,29.0289]
[1777215188355,38.12,78133.81,0.0,-0.34479,0.00012,29.0289]
[1777215188349,38.12,78134.11,0.0,-0.34475,0.00012,29.02796]
[1777215188709,38.12,78134.11,0.0,-0.34475,0.00012,29.02796]
[1777215189356,38.12,78133.7,0.0,-0.34481,0.00012,29.0295]
[1777215192009,38.12,78134.21,0.0,-0.34475,0.00012,29.02793]
[1777215192377,38.12,78134.52,0.0,-0.34472,0.00012,29.02695]
[1777215199425,38.13,78130.49,0.0,-0.34523,0.00012,29.04167]
[1777215204460,38.13,78126.93,0.0,-0.34568,0.00012,29.05449]
[1777215207697,38.13,78126.26,0.0,-0.34577,0.00012,29.057]
[1777215207799,38.13,78125.4,0.0,-0.34588,0.00012,29.06007]
[1777215209418,38.14,78125.4,0.0,-0.34588,0.00012,29.06016]
[1777215211069,38.14,78125.39,0.0,-0.34589,0.00012,29.06029]
[1777215211077,38.14,78125.39,0.0,-0.34589,0.00012,29.06029]
[1777215211166,38.14,78127.65,0.0,-0.3456,0.00012,29.04954]
[1777215212378,38.14,78127.65,0.0,-0.3456,0.00012,29.04954]
[1777215217453,38.14,78132.39,0.0,-0.34504,0.00012,29.03373]
[1777215222587,38.15,78132.74,0.0,-0.34502,0.00012,29.03306]
[1777215224667,38.15,78131.97,0.0,-0.34511,0.00012,29.03584]
[1777215224802,38.15,78131.97,0.0,-0.34511,0.00012,29.03584]
[1777215225293,38.15,78131.97,0.0,-0.34511,0.00012,29.03584]
[1777215225325,38.15,78131.97,0.0,-0.34511,0.00012,29.03584]
[1777215225335,38.15,78131.97,0.0,-0.34511,0.00012,29.03584]
[1777215225383,38.15,78132.52,0.0,-0.34505,0.00012,29.03412]
[1777215227339,38.15,78132.52,0.0,-0.34505,0.00012,29.03412]
[1777215228364,38.15,78132.57,0.0,-0.34505,0.00012,29.03405]
[1777215227643,38.15,78133.23,0.0,-0.34497,0.00012,29.03185]
[1777215229231,38.15,78133.23,0.0,-0.34497,0.00012,29.03185]
[1777215229334,38.15,78133.23,0.0,-0.34497,0.00012,29.03185]
[1777215229410,38.16,78134.39,0.0,-0.34484,0.00012,29.028]
[1777215234673,38.16,78139.67,0.0,-0.34421,0.00012,29.01009]
[1777215239460,38.16,78141.02,0.0,-0.34405,0.00012,29.00579]
[1777215239946,38.16,78140.4,0.0,-0.34413,0.00012,29.00807]
[1777215243565,38.17,78139.01,0.0,-0.34431,0.00012,29.01324]
[1777215243736,38.17,78139.01,0.0,-0.34432,0.00012,29.01333]
[1777215250785,38.17,78140.42,0.0,-0.34416,0.00012,29.00906]
[1777215253585,38.18,78141.88,0.0,-0.344,0.00012,29.00424]
[1777215253806,38.18,78141.88,0.0,-0.344,0.00012,29.00424]
[1777215258633,38.18,78146.68,0.0,-0.34342,0.00012,28.98792]
[1777215258848,38.18,78145.23,0.0,-0.3436,0.00012,28.99301]
[1777215264883,38.19,78141.87,0.0,-0.34403,0.00012,29.00535]
[1777215271279,38.19,78142.67,0.0,-0.34394,0.00012,29.00273]
[1777215271380,38.19,78142.61,0.0,-0.34395,0.00012,29.00026]
[1777215276498,38.2,78144.81,0.0,-0.34369,0.00012,28.99298]
[1777215276529,38.2,78144.81,0.0,-0.34369,0.00012,28.99298]
[1777215277199,38.2,78144.81,0.0,-0.34369,0.00012,28.99298]
[1777215277213,38.2,78144.81,0.0,-0.34369,0.00012,28.99298]
[1777215277250,38.2,78147.08,0.0,-0.34342,0.00012,28.98511]
[1777215279310,38.2,78147.08,0.0,-0.34342,0.00012,28.98511]
[1777215279460,38.2,78147.08,0.0,-0.34342,0.00012,28.98511]
[1777215279414,38.2,78147.32,0.0,-0.34339,0.00012,28.98445]
[1777215279552,38.2,78147.32,0.0,-0.34339,0.00012,28.98445]
[1777215280158,38.2,78147.32,0.0,-0.34339,0.00012,28.98445]
[1777215280258,38.2,78159.13,0.0,-0.34195,0.00012,28.94289]
[1777215282154,38.2,78165.58,0.0,-0.34117,0.00012,28.91996]
[1777215282184,38.2,78165.58,0.0,-0.34117,0.00012,28.91996]
[1777215283448,38.2,78164.41,0.0,-0.34131,0.00012,28.92411]
[1777215284258,38.2,78164.41,0.0,-0.34131,0.00012,28.92411]
[1777215284309,38.2,78164.41,0.0,-0.34131,0.00012,28.92411]
[1777215284437,38.2,78164.41,0.0,-0.34131,0.00012,28.92411]
[1777215284358,38.2,78161.69,0.0,-0.34164,0.00012,28.93378]
[1777215285027,38.2,78161.69,0.0,-0.34164,0.00012,28.93379]
[1777215285565,38.2,78161.69,0.0,-0.34164,0.00012,28.93379]
[1777215286033,38.2,78155.49,0.0,-0.3424,0.00012,28.95575]
[1777215287425,38.2,78155.49,0.0,-0.3424,0.00012,28.95575]
[1777215287462,38.2,78150.98,0.0,-0.34295,0.00012,28.97165]
[1777215293081,38.2,78146.17,0.0,-0.34353,0.00012,28.98845]
[1777215298120,38.2,78143.81,0.0,-0.34382,0.00012,28.99664]
[1777215300514,38.2,78142.25,0.0,-0.34401,0.00012,29.00207]
[1777215302345,38.2,78141.81,0.0,-0.34406,0.00012,29.0036]
[1777215302446,38.2,78142.05,0.0,-0.34403,0.00012,29.00274]
[1777215307901,38.2,78143.02,0.0,-0.34391,0.00012,28.99932]
[1777215313787,38.2,78140.86,0.0,-0.34418,0.00012,29.00689]
[1777215319264,38.2,78136.32,0.0,-0.34473,0.00012,29.02273]
[1777215324299,38.2,78132.13,0.0,-0.34525,0.00012,29.03729]
[1777215329335,38.2,78131.82,0.0,-0.34528,0.00012,29.03833]
[1777215332520,38.2,78132.99,0.0,-0.34513,0.00012,29.03114]
[1777215332536,38.2,78133.0,0.0,-0.34512,0.00012,29.0311]
[1777215332808,38.2,78133.0,0.0,-0.34512,0.00012,29.0311]
[1777215332822,38.2,78133.0,0.0,-0.34512,0.00012,29.0311]
[1777215332830,38.2,78133.0,0.0,-0.34512,0.00012,29.0311]
[1777215333362,38.2,78132.88,0.0,-0.34514,0.00012,29.03155]
[1777215334423,38.2,78132.88,0.0,-0.34514,0.00012,29.03155]
[1777215334978,38.2,78129.2,0.0,-0.34559,0.00012,29.04434]
[1777215336864,38.2,78128.43,0.0,-0.34569,0.00012,29.04706]
[1777215341917,38.2,78127.68,0.0,-0.34578,0.00012,29.04973]
[1777215342824,38.2,78127.22,0.0,-0.34584,0.00012,29.05139]
[1777215342998,38.2,78127.22,0.0,-0.34584,0.00012,29.05139]
[1777215343669,38.2,78121.69,0.0,-0.34652,0.00012,29.07044]
[1777215344440,38.2,78119.2,0.0,-0.34682,0.00012,29.07896]
[1777215348060,38.2,78118.52,0.0,-0.3469,0.00012,29.08117]
[1777215348162,38.2,78118.8,0.0,-0.34687,0.00012,29.08017]
[1777215350203,38.2,78118.8,0.0,-0.34686,0.00012,29.08013]
[1777215350488,38.2,78119.63,0.0,-0.34676,0.00012,29.07725]
[1777215351076,38.2,78119.63,0.0,-0.34676,0.00012,29.07725]
[1777215351489,38.2,78115.93,0.0,-0.34721,0.00012,29.08991]
[1777215356524,38.2,78112.39,0.0,-0.34766,0.00012,29.10249]
[1777215359008,38.2,78111.99,0.0,-0.34772,0.00012,29.10403]
[1777215359544,38.2,78112.46,0.0,-0.34766,0.00012,29.10252]
[1777215364287,38.21,78108.8,0.0,-0.34812,0.00012,29.11533]
[1777215366363,38.21,78107.04,0.0,-0.34835,0.00012,29.12148]
[1777215366491,38.21,78107.04,0.0,-0.34835,0.00012,29.12148]
[1777215366619,38.21,78101.24,0.0,-0.34906,0.00012,29.14122]
[1777215369344,38.21,78111.66,0.0,-0.34779,0.00012,29.106]
[1777215374649,38.21,78118.0,0.0,-0.34702,0.00012,29.08476]
[1777215379684,38.22,78121.48,0.0,-0.34661,0.00012,29.07325]
[1777215384722,38.22,78124.49,0.0,-0.34626,0.00012,29.06332]
[1777215389756,38.23,78125.32,0.0,-0.34617,0.00012,29.06087]
[1777215394204,38.23,78128.17,0.0,-0.34582,0.00012,29.04824]
[1777215394239,38.23,78130.19,0.0,-0.34557,0.00012,29.04134]
[1777215394936,38.23,78130.19,0.0,-0.34557,0.00012,29.04134]
[1777215395037,38.23,78130.02,0.0,-0.34559,0.00012,29.04193]
[1777215401653,38.23,78132.49,0.0,-0.3453,0.00012,29.0337]
[1777215403381,38.24,78134.49,0.0,-0.34507,0.00012,29.0271]
[1777215403410,38.24,78134.49,0.0,-0.34507,0.00012,29.0271]
[1777215404673,38.24,78140.56,0.0,-0.34433,0.00012,29.00616]
[1777215404674,38.24,78140.56,0.0,-0.34433,0.00012,29.00616]
[1777215404722,38.24,78140.56,0.0,-0.34433,0.00012,29.00616]
[1777215405357,38.24,78140.56,0.0,-0.34433,0.00012,29.00616]
[1777215405458,38.24,78142.74,0.0,-0.34407,0.00012,28.99865]
[1777215407849,38.24,78148.88,0.0,-0.34332,0.00012,28.97726]
[1777215407864,38.24,78148.88,0.0,-0.34332,0.00012,28.97726]
[1777215407997,38.24,78146.68,0.0,-0.34359,0.00012,28.98495]
[1777215413509,38.24,78143.07,0.0,-0.34402,0.00012,28.9974]
[1777215416902,38.24,78142.42,0.0,-0.3441,0.00012,28.99961]
[1777215417058,38.24,78142.42,0.0,-0.3441,0.00012,28.99961]
[1777215417133,38.24,78142.42,0.0,-0.3441,0.00012,28.99961]
[1777215417287,38.24,78142.42,0.0,-0.3441,0.00012,28.99961]
[1777215417370,38.24,78142.42,0.0,-0.3441,0.00012,28.99961]
[1777215417444,38.24,78142.42,0.0,-0.3441,0.00012,28.99961]
[1777215417499,38.24,78142.42,0.0,-0.3441,0.00012,28.99961]
[1777215417521,38.24,78142.42,0.0,-0.3441,0.00012,28.99961]
[1777215417580,38.24,78142.42,0.0,-0.3441,0.00012,28.99961]
[1777215417597,38.24,78132.78,0.0,-0.34528,0.00012,29.03309]
[1777215417640,38.24,78132.78,0.0,-0.34528,0.00012,29.03309]
[1777215417671,38.24,78132.78,0.0,-0.34528,0.00012,29.03309]
[1777215417699,38.24,78132.78,0.0,-0.34528,0.00012,29.03309]
[1777215417730,38.24,78132.78,0.0,-0.34528,0.00012,29.03309]
[1777215417761,38.24,78132.78,0.0,-0.34528,0.00012,29.03309]
[1777215417792,38.24,78132.78,0.0,-0.34528,0.00012,29.03309]
[1777215417821,38.24,78132.78,0.0,-0.34528,0.00012,29.03309]
[1777215417851,38.24,78132.78,0.0,-0.34528,0.00012,29.03309]
[1777215417881,38.24,78132.78,0.0,-0.34528,0.00012,29.03309]
[1777215417913,38.24,78132.78,0.0,-0.34528,0.00012,29.03309]
[1777215417940,38.24,78132.78,0.0,-0.34528,0.00012,29.03309]
[1777215417970,38.24,78132.78,0.0,-0.34528,0.00012,29.03309]
[1777215418005,38.24,78132.78,0.0,-0.34528,0.00012,29.03309]
[1777215418033,38.24,78132.78,0.0,-0.34528,0.00012,29.03309]
[1777215418065,38.24,78132.78,0.0,-0.34528,0.00012,29.03309]
[1777215418097,38.24,78132.78,0.0,-0.34528,0.00012,29.03309]
[1777215418124,38.24,78132.78,0.0,-0.34528,0.00012,29.03309]
[1777215418159,38.24,78132.78,0.0,-0.34528,0.00012,29.03309]
[1777215418185,38.24,78132.78,0.0,-0.34528,0.00012,29.03309]
[1777215418216,38.24,78132.78,0.0,-0.34528,0.00012,29.03309]
[1777215418245,38.24,78132.78,0.0,-0.34528,0.00012,29.03309]
[1777215418276,38.24,78132.78,0.0,-0.34528,0.00012,29.03309]
[1777215418306,38.24,78132.78,0.0,-0.34528,0.00012,29.03309]
[1777215418336,38.24,78132.78,0.0,-0.34528,0.00012,29.03309]
[1777215418370,38.24,78132.78,0.0,-0.34528,0.00012,29.03309]
[1777215418397,38.24,78132.78,0.0,-0.34528,0.00012,29.03309]
[1777215418417,38.24,78132.78,0.0,-0.34528,0.00012,29.03309]
[1777215418427,38.24,78132.78,0.0,-0.34528,0.00012,29.03309]
[1777215418457,38.24,78132.78,0.0,-0.34528,0.00012,29.03309]
[1777215419938,38.24,78124.81,0.0,-0.34626,0.00012,29.06074]
[1777215420020,38.24,78124.81,0.0,-0.34626,0.00012,29.06074]
[1777215420362,38.24,78124.81,0.0,-0.34626,0.00012,29.06074]
[1777215420558,38.24,78124.81,0.0,-0.34626,0.00012,29.06074]
[1777215420610,38.24,78124.81,0.0,-0.34626,0.00012,29.06074]
[1777215420586,38.24,78116.15,0.0,-0.34732,0.00012,29.09051]
[1777215420743,38.24,78116.15,0.0,-0.34732,0.00012,29.09051]
[1777215420848,38.24,78116.15,0.0,-0.34732,0.00012,29.09051]
[1777215420866,38.24,78116.15,0.0,-0.34732,0.00012,29.09051]
[1777215421001,38.24,78116.15,0.0,-0.34732,0.00012,29.09051]
[1777215421057,38.24,78116.15,0.0,-0.34732,0.00012,29.09051]
[1777215421069,38.24,78116.15,0.0,-0.34732,0.00012,29.09051]
[1777215421273,38.24,78116.15,0.0,-0.34732,0.00012,29.09051]
[1777215421328,38.24,78116.15,0.0,-0.34732,0.00012,29.09051]
[1777215421423,38.24,78116.15,0.0,-0.34732,0.00012,29.09051]
[1777215421492,38.24,78102.77,0.0,-0.34896,0.00012,29.13604]
[1777215422163,38.24,78102.77,0.0,-0.34896,0.00012,29.13604]
[1777215422174,38.24,78102.77,0.0,-0.34896,0.00012,29.13604]
[1777215422287,38.24,78102.77,0.0,-0.34896,0.00012,29.13604]
[1777215422346,38.24,78102.77,0.0,-0.34896,0.00012,29.13604]
[1777215422377,38.24,78102.77,0.0,-0.34896,0.00012,29.13604]
[1777215422410,38.24,78102.77,0.0,-0.34896,0.00012,29.13604]
[1777215422439,38.24,78102.77,0.0,-0.34896,0.00012,29.13604]
[1777215422468,38.24,78102.77,0.0,-0.34896,0.00012,29.13604]
[1777215422498,38.24,78102.77,0.0,-0.34896,0.00012,29.13604]
[1777215422529,38.24,78102.77,0.0,-0.34896,0.00012,29.13604]
[1777215422558,38.24,78102.77,0.0,-0.34896,0.00012,29.13604]
[1777215422589,38.24,78102.77,0.0,-0.34896,0.00012,29.13604]
[1777215422619,38.24,78102.77,0.0,-0.34896,0.00012,29.13604]
[1777215422510,38.24,78100.27,0.0,-0.34927,0.00012,29.14461]
[1777215422649,38.24,78100.27,0.0,-0.34927,0.00012,29.14461]
[1777215422681,38.24,78100.27,0.0,-0.34927,0.00012,29.14461]
[1777215422710,38.24,78100.27,0.0,-0.34927,0.00012,29.14461]
[1777215422739,38.24,78100.27,0.0,-0.34927,0.00012,29.14461]
[1777215422769,38.24,78100.27,0.0,-0.34927,0.00012,29.14461]
[1777215422799,38.24,78100.27,0.0,-0.34927,0.00012,29.14461]
[1777215422829,38.24,78100.27,0.0,-0.34927,0.00012,29.14461]
[1777215422859,38.24,78100.27,0.0,-0.34927,0.00012,29.14461]
[1777215422892,38.24,78100.27,0.0,-0.34927,0.00012,29.14461]
[1777215422911,38.24,78100.27,0.0,-0.34927,0.00012,29.14461]
[1777215422924,38.24,78100.27,0.0,-0.34927,0.00012,29.14461]
[1777215422961,38.24,78100.27,0.0,-0.34927,0.00012,29.14461]
[1777215423209,38.24,78100.73,0.0,-0.34922,0.00012,29.14318]
[1777215424207,38.24,78100.73,0.0,-0.34922,0.00012,29.14318]
[1777215424266,38.24,78100.73,0.0,-0.34922,0.00012,29.14318]
[1777215424296,38.24,78100.73,0.0,-0.34922,0.00012,29.14318]
[1777215424429,38.24,78101.44,0.0,-0.34914,0.00012,29.14091]
[1777215425364,38.24,78101.44,0.0,-0.34914,0.00012,29.14091]
[1777215426151,38.24,78102.22,0.0,-0.34904,0.00012,29.13825]
[1777215426161,38.24,78102.22,0.0,-0.34904,0.00012,29.13825]
[1777215426498,38.24,78101.5,0.0,-0.34913,0.00012,29.14067]
[1777215431971,38.24,78101.52,0.0,-0.34913,0.00012,29.14055]
[1777215437096,38.24,78097.2,0.0,-0.34967,0.00012,29.15556]
[1777215442130,38.25,78095.44,0.0,-0.3499,0.00012,29.16197]
[1777215448258,38.25,78093.84,0.0,-0.35011,0.00012,29.16773]
[1777215454214,38.26,78090.31,0.0,-0.35056,0.00012,29.17727]
[1777215459625,38.26,78094.89,0.0,-0.35001,0.00012,29.16221]
[1777215465755,38.27,78100.1,0.0,-0.34939,0.00012,29.14529]
[1777215466298,38.27,78100.32,0.0,-0.34936,0.00012,29.14463]
[1777215467332,38.27,78100.32,0.0,-0.34936,0.00012,29.14463]
[1777215467356,38.27,78101.3,0.0,-0.34925,0.00012,29.14142]
[1777215474323,38.28,78102.45,0.0,-0.34912,0.00012,29.13798]
[1777215480397,38.28,78104.93,0.0,-0.34884,0.00012,29.13029]
[1777215485432,38.29,78107.38,0.0,-0.34855,0.00012,29.12244]
[1777215491474,38.29,78108.52,0.0,-0.34843,0.00012,29.11911]
[1777215497516,38.3,78109.37,0.0,-0.34834,0.00012,29.11673]
[1777215503558,38.3,78110.47,0.0,-0.34822,0.00012,29.1135]
[1777215508615,38.31,78112.45,0.0,-0.34799,0.00012,29.10719]
[1777215512789,38.31,78104.5,0.0,-0.34897,0.00012,29.13134]
[1777215512817,38.31,78104.5,0.0,-0.34897,0.00012,29.13134]
[1777215513664,38.31,78100.67,0.0,-0.34944,0.00012,29.14433]
[1777215516651,38.31,78097.38,0.0,-0.34985,0.00012,29.15556]
[1777215521684,38.31,78100.81,0.0,-0.34944,0.00012,29.14439]
[1777215526720,38.32,78095.69,0.0,-0.35008,0.00012,29.162]
[1777215531755,38.32,78094.32,0.0,-0.35026,0.00012,29.16703]
[1777215536864,38.33,78094.98,0.0,-0.3502,0.00012,29.16527]
[1777215537312,38.33,78094.98,0.0,-0.3502,0.00012,29.16527]
[1777215537541,38.33,78094.98,0.0,-0.3502,0.00012,29.16527]
[1777215537546,38.33,78094.98,0.0,-0.3502,0.00012,29.16527]
[1777215537689,38.33,78095.19,0.0,-0.35018,0.00012,29.16465]
[1777215538054,38.33,78095.19,0.0,-0.35018,0.00012,29.16465]
[1777215538061,38.33,78095.19,0.0,-0.35018,0.00012,29.16465]
[1777215538142,38.33,78104.16,0.0,-0.34907,0.00012,29.13453]
[1777215540000,38.33,78112.93,0.0,-0.348,0.00012,29.10501]
[1777215541137,38.33,78112.93,0.0,-0.348,0.00012,29.10501]
[1777215541347,38.33,78112.93,0.0,-0.348,0.00012,29.10501]
[1777215544909,38.34,78112.98,0.0,-0.34802,0.00012,29.10537]
[1777215545941,38.34,78113.08,0.0,-0.348,0.00012,29.10503]
[1777215551900,38.34,78110.24,0.0,-0.34837,0.00012,29.11537]
[1777215556935,38.35,78109.73,0.0,-0.34845,0.00012,29.11753]
[1777215559564,38.35,78110.16,0.0,-0.3484,0.00012,29.11616]
[1777215559570,38.35,78110.88,0.0,-0.34832,0.00012,29.1139]
[1777215564584,38.35,78110.44,0.0,-0.34839,0.00012,29.11582]
[1777215568300,38.35,78110.49,0.0,-0.34839,0.00012,29.11581]
[1777215568335,38.36,78110.8,0.0,-0.34835,0.00012,29.11485]
[1777215569295,38.36,78110.8,0.0,-0.34835,0.00012,29.11485]
[1777215569396,38.36,78111.24,0.0,-0.3483,0.00012,29.11344]
[1777215570274,38.36,78111.24,0.0,-0.3483,0.00012,29.11344]
[1777215570757,38.36,78111.24,0.0,-0.3483,0.00012,29.11344]
[1777215576071,38.36,78112.84,0.0,-0.34811,0.00012,29.10553]
[1777215581103,38.37,78113.62,0.0,-0.34803,0.00012,29.10333]
[1777215584457,38.37,78113.64,0.0,-0.34803,0.00012,29.10336]
[1777215584558,38.37,78113.25,0.0,-0.34809,0.00012,29.10495]
[1777215588509,38.37,78113.88,0.0,-0.34802,0.00012,29.10299]
[1777215588608,38.37,78113.45,0.0,-0.34807,0.00012,29.10463]
[1777215594794,38.38,78113.78,0.0,-0.34805,0.00012,29.10404]
[1777215596359,38.38,78113.78,0.0,-0.34805,0.00012,29.10404]
[1777215600679,38.38,78113.52,0.0,-0.34809,0.00012,29.10509]
[1777215601066,38.38,78113.67,0.0,-0.34808,0.00012,29.10493]
[1777215601081,38.38,78113.67,0.0,-0.34808,0.00012,29.10493]
[1777215601174,38.38,78113.67,0.0,-0.34808,0.00012,29.10493]
[1777215601582,38.38,78116.26,0.0,-0.34777,0.00012,29.09623]
[1777215602735,38.38,78116.26,0.0,-0.34777,0.00012,29.09623]
[1777215602774,38.38,78116.26,0.0,-0.34777,0.00012,29.09623]
[1777215604738,38.38,78123.73,0.0,-0.34686,0.00012,29.07089]
[1777215604758,38.38,78123.73,0.0,-0.34686,0.00012,29.07089]
[1777215605174,38.39,78131.57,0.0,-0.34591,0.00012,29.04428]
[1777215609078,38.39,78130.5,0.0,-0.34605,0.00012,29.04825]
[1777215610182,38.39,78132.05,0.0,-0.34586,0.00012,29.04284]
[1777215610223,38.39,78132.05,0.0,-0.34586,0.00012,29.04284]
[1777215610257,38.39,78132.05,0.0,-0.34586,0.00012,29.04284]
[1777215613384,38.39,78134.73,0.0,-0.34552,0.00012,29.03336]
[1777215613955,38.39,78134.45,0.0,-0.34555,0.00012,29.03422]
[1777215614038,38.39,78134.45,0.0,-0.34555,0.00012,29.03422]
[1777215614583,38.38,78134.24,0.0,-0.34557,0.00012,29.03474]
[1777215616942,38.38,78133.54,0.0,-0.34566,0.00012,29.03711]
[1777215617361,38.38,78131.5,0.0,-0.3459,0.00012,29.04409]
[1777215618983,38.38,78131.5,0.0,-0.3459,0.00012,29.04409]
[1777215624411,38.38,78134.0,0.0,-0.34559,0.00012,29.03517]
[1777215629445,38.38,78136.45,0.0,-0.34528,0.00012,29.02651]
[1777215630494,38.38,78136.45,0.0,-0.34528,0.00012,29.02651]
[1777215636499,38.38,78138.12,0.0,-0.34506,0.00012,29.01729]
[1777215641557,38.37,78139.29,0.0,-0.34491,0.00012,29.01307]
[1777215647573,38.37,78141.85,0.0,-0.34459,0.00012,29.00393]
[1777215652607,38.37,78143.45,0.0,-0.34439,0.00012,28.99819]
[1777215658649,38.37,78140.36,0.0,-0.34476,0.00012,29.00866]
[1777215663685,38.36,78137.22,0.0,-0.34513,0.00012,29.01929]
[1777215669062,38.36,78134.48,0.0,-0.34546,0.00012,29.02858]
[1777215674138,38.36,78131.96,0.0,-0.34576,0.00012,29.037]
[1777215680804,38.36,78129.13,0.0,-0.34609,0.00012,29.04643]
[1777215685838,38.36,78126.5,0.0,-0.34641,0.00012,29.05524]
[1777215689990,38.35,78124.26,0.0,-0.34668,0.00012,29.06275]
[1777215690807,38.35,78124.26,0.0,-0.34668,0.00012,29.06275]
[1777215690876,38.35,78123.24,0.0,-0.3468,0.00012,29.06619]
[1777215691150,38.35,78123.24,0.0,-0.3468,0.00012,29.06619]
[1777215691635,38.35,78123.24,0.0,-0.3468,0.00012,29.06619]
[1777215692022,38.35,78122.52,0.0,-0.34687,0.00012,29.0655]
[1777215693986,38.35,78122.52,0.0,-0.34687,0.00012,29.0654]
[1777215696548,38.35,78122.52,0.0,-0.34687,0.00012,29.0653]
[1777215696756,38.35,78122.52,0.0,-0.34687,0.00012,29.0653]
[1777215697745,38.35,78123.92,0.0,-0.3467,0.00012,29.06047]
[1777215703678,38.35,78122.47,0.0,-0.34687,0.00012,29.0652]
[1777215709001,38.35,78121.98,0.0,-0.34691,0.00012,29.06652]
[1777215714035,38.34,78121.58,0.0,-0.34695,0.00012,29.06761]
[1777215719625,38.34,78120.47,0.0,-0.34708,0.00012,29.07117]
[1777215720916,38.34,78119.86,0.0,-0.34715,0.00012,29.07312]
[1777215720945,38.34,78119.86,0.0,-0.34715,0.00012,29.07312]
[1777215722364,38.34,78120.35,0.0,-0.34709,0.00012,29.07139]
[1777215722410,38.34,78120.35,0.0,-0.34709,0.00012,29.07139]
[1777215727768,38.34,78126.36,0.0,-0.34635,0.00012,29.05054]
[1777215733168,38.33,78125.91,0.0,-0.34639,0.00012,29.05177]
[1777215737268,38.33,78124.95,0.0,-0.34651,0.00012,29.05493]
[1777215737283,38.33,78124.95,0.0,-0.34651,0.00012,29.05493]
[1777215737308,38.33,78124.95,0.0,-0.34651,0.00012,29.05493]
[1777215737337,38.33,78124.95,0.0,-0.34651,0.00012,29.05493]
[1777215738666,38.33,78125.12,0.0,-0.34648,0.00012,29.05431]
[1777215738674,38.33,78125.12,0.0,-0.34648,0.00012,29.05431]
[1777215738758,38.33,78125.21,0.0,-0.34647,0.00012,29.05391]
[1777215740266,38.33,78124.88,0.0,-0.34651,0.00012,29.05501]
[1777215740703,38.33,78124.88,0.0,-0.34651,0.00012,29.05501]
[1777215742716,38.33,78121.75,0.0,-0.34689,0.00012,29.06568]
[1777215742746,38.33,78121.75,0.0,-0.34689,0.00012,29.06568]
[1777215742793,38.33,78120.4,0.0,-0.34705,0.00012,29.0702]
[1777215747962,38.33,78120.4,0.0,-0.34705,0.00012,29.07004]
[1777215753309,38.32,78120.11,0.0,-0.34706,0.00012,29.06757]
[1777215758344,38.32,78120.46,0.0,-0.34701,0.00012,29.06613]
[1777215759208,38.32,78120.46,0.0,-0.34701,0.00012,29.06613]
[1777215759236,38.32,78120.46,0.0,-0.34701,0.00012,29.06613]
[1777215764885,38.32,78120.61,0.0,-0.34698,0.00012,29.06535]
[1777215775463,38.31,78116.03,0.0,-0.34752,0.00012,29.08042]
[1777215780744,38.31,78115.44,0.0,-0.34759,0.00012,29.08232]
[1777215780835,38.31,78115.44,0.0,-0.34759,0.00012,29.08232]
[1777215781421,38.31,78115.29,0.0,-0.3476,0.00012,29.08261]
[1777215781423,38.31,78115.29,0.0,-0.3476,0.00012,29.08261]
[1777215781504,38.31,78115.29,0.0,-0.3476,0.00012,29.08261]
[1777215783042,38.31,78112.81,0.0,-0.34791,0.00012,29.09099]
[1777215783519,38.31,78109.18,0.0,-0.34835,0.00012,29.10339]
[1777215788553,38.31,78101.14,0.0,-0.34935,0.00012,29.13084]
[1777215793559,38.32,78101.89,0.0,-0.34926,0.00012,29.12848]
[1777215793765,38.32,78101.89,0.0,-0.34926,0.00012,29.12848]
[1777215797610,38.32,78099.22,0.0,-0.3496,0.00012,29.13764]
[1777215797705,38.32,78099.78,0.0,-0.34953,0.00012,29.13583]
[1777215800263,38.32,78099.95,0.0,-0.34951,0.00012,29.1353]
[1777215800870,38.32,78100.17,0.0,-0.34949,0.00012,29.13464]
[1777215806687,38.32,78100.96,0.0,-0.34939,0.00012,29.13216]
[1777215812722,38.32,78103.84,0.0,-0.34904,0.00012,29.11964]
[1777215817950,38.33,78104.87,0.0,-0.34892,0.00012,29.11629]
[1777215822171,38.33,78103.88,0.0,-0.34905,0.00012,29.11989]
[1777215822186,38.33,78103.88,0.0,-0.34905,0.00012,29.11989]
[1777215822795,38.33,78102.44,0.0,-0.34922,0.00012,29.12478]
[1777215823064,38.33,78102.44,0.0,-0.34922,0.00012,29.12478]
[1777215828833,38.33,78103.23,0.0,-0.34914,0.00012,29.1224]
[1777215833868,38.34,78106.3,0.0,-0.34878,0.00012,29.11256]
[1777215838904,38.34,78108.55,0.0,-0.34852,0.00012,29.10549]
[1777215843942,38.35,78108.02,0.0,-0.3486,0.00012,29.10782]
[1777215844340,38.35,78108.02,0.0,-0.3486,0.00012,29.10782]
[1777215844945,38.35,78108.53,0.0,-0.34854,0.00012,29.10621]
[1777215850990,38.35,78108.98,0.0,-0.34851,0.00012,29.10533]
[1777215853365,38.36,78109.15,0.0,-0.34849,0.00012,29.10497]
[1777215854589,38.36,78109.33,0.0,-0.34847,0.00012,29.10437]
[1777215854687,38.36,78109.33,0.0,-0.34848,0.00012,29.10447]
[1777215856968,38.36,78109.33,0.0,-0.34848,0.00012,29.10469]
[1777215857190,38.36,78109.33,0.0,-0.34849,0.00012,29.10479]
[1777215857202,38.36,78109.33,0.0,-0.34849,0.00012,29.10479]
[1777215862348,38.37,78115.41,0.0,-0.34776,0.00012,29.08476]
[1777215868108,38.37,78115.33,0.0,-0.34779,0.00012,29.08574]
[1777215875158,38.38,78115.02,0.0,-0.34784,0.00012,29.08447]
[1777215880192,38.38,78114.78,0.0,-0.34789,0.00012,29.08583]
[1777215885227,38.39,78113.92,0.0,-0.34801,0.00012,29.08926]
[1777215890261,38.39,78114.08,0.0,-0.348,0.00012,29.08901]
[1777215895348,38.39,78113.92,0.0,-0.34803,0.00012,29.08968]
[1777215899227,38.4,78113.75,0.0,-0.34805,0.00012,29.09043]
[1777215900079,38.4,78113.75,0.0,-0.34805,0.00012,29.09046]
[1777215905368,38.4,78114.49,0.0,-0.34797,0.00012,29.08812]
[1777215910403,38.4,78114.58,0.0,-0.34796,0.00012,29.08797]
[1777215915453,38.4,78114.19,0.0,-0.34801,0.00012,29.08942]
[1777215921581,38.4,78114.36,0.0,-0.348,0.00012,29.08901]
[1777215926481,38.4,78115.1,0.0,-0.34791,0.00012,29.08664]
[1777215930263,38.4,78114.28,0.0,-0.34802,0.00012,29.08952]
[1777215930547,38.4,78114.28,0.0,-0.34802,0.00012,29.08952]
[1777215931670,38.4,78111.21,0.0,-0.34839,0.00012,29.09993]
[1777215931680,38.4,78111.21,0.0,-0.34839,0.00012,29.09993]
[1777215931762,38.4,78111.46,0.0,-0.34835,0.00012,29.09601]
[1777215933356,38.4,78111.46,0.0,-0.34835,0.00012,29.09603]
[1777215934133,38.4,78108.99,0.0,-0.34865,0.00012,29.1044]
[1777215934338,38.4,78108.99,0.0,-0.34865,0.00012,29.1044]
[1777215934572,38.4,78108.99,0.0,-0.34865,0.00012,29.1044]
[1777215935312,38.4,78108.99,0.0,-0.34865,0.00012,29.1044]
[1777215935721,38.4,78108.99,0.0,-0.34865,0.00012,29.1044]
[1777215935813,38.4,78103.6,0.0,-0.34932,0.00012,29.12256]
[1777215937741,38.4,78101.86,0.0,-0.34953,0.00012,29.1284]
[1777215937762,38.4,78100.4,0.0,-0.34971,0.00012,29.13329]
[1777215941438,38.4,78098.51,0.0,-0.34993,0.00012,29.13939]
[1777215941621,38.4,78098.23,0.0,-0.34996,0.00012,29.14009]
[1777215946655,38.39,78094.12,0.0,-0.35044,0.00012,29.15325]
[1777215948164,38.39,78094.12,0.0,-0.35044,0.00012,29.15325]
[1777215948669,38.39,78091.83,0.0,-0.35072,0.00012,29.16065]
[1777215950476,38.39,78091.83,0.0,-0.35072,0.00012,29.16065]
[1777215950684,38.39,78091.35,0.0,-0.35077,0.00012,29.16203]
[1777215954366,38.39,78087.42,0.0,-0.35124,0.00012,29.17476]
[1777215954969,38.38,78084.73,0.0,-0.35156,0.00012,29.18345]
[1777215956251,38.38,78084.73,0.0,-0.35156,0.00012,29.18345]
[1777215956982,38.38,78082.52,0.0,-0.35183,0.00012,29.19053]
[1777215962395,38.38,78081.23,0.0,-0.35197,0.00012,29.19435]
[1777215963929,38.38,78081.1,0.0,-0.35198,0.00012,29.19467]
[1777215964869,38.37,78080.01,0.0,-0.35211,0.00012,29.19805]
[1777215965226,38.37,78080.01,0.0,-0.35211,0.00012,29.19805]
[1777215965098,38.37,78079.87,0.0,-0.35212,0.00012,29.19841]
[1777215965302,38.37,78079.87,0.0,-0.35212,0.00012,29.19841]
[1777215965768,38.37,78079.87,0.0,-0.35212,0.00012,29.19841]
[1777215965796,38.37,78079.87,0.0,-0.35212,0.00012,29.19841]
[1777215966129,38.37,78079.87,0.0,-0.35212,0.00012,29.19841]
[1777215966176,38.37,78060.18,0.0,-0.35455,0.00012,29.26276]
[1777215967233,38.37,78046.33,0.0,-0.35626,0.00012,29.30745]
[1777215968214,38.37,78045.95,0.0,-0.35631,0.00012,29.30867]
[1777215968319,38.37,78045.95,0.0,-0.35631,0.00012,29.30867]
[1777215968812,38.37,78045.95,0.0,-0.35631,0.00012,29.30867]
[1777215970188,38.37,78045.95,0.0,-0.35631,0.00012,29.30867]
[1777215970268,38.37,78045.95,0.0,-0.35631,0.00012,29.30867]
[1777215970278,38.37,78047.35,0.0,-0.35613,0.00012,29.30419]
[1777215970827,38.37,78047.35,0.0,-0.35613,0.00012,29.30419]
[1777215974717,38.37,78048.98,0.0,-0.35593,0.00012,29.29897]
[1777215976175,38.37,78046.24,0.0,-0.35627,0.00012,29.30776]
[1777215976219,38.37,78045.5,0.0,-0.35636,0.00012,29.31012]
[1777215978291,38.37,78045.7,0.0,-0.35634,0.00012,29.30945]
[1777215978883,38.37,78044.51,0.0,-0.35648,0.00012,29.31325]
[1777215979509,38.37,78044.51,0.0,-0.35648,0.00012,29.31325]
[1777215980328,38.37,78044.35,0.0,-0.3565,0.00012,29.31374]
[1777215981042,38.37,78044.49,0.0,-0.35648,0.00012,29.31327]
[1777215981352,38.37,78044.49,0.0,-0.35648,0.00012,29.31327]
[1777215981369,38.37,78044.49,0.0,-0.35648,0.00012,29.31327]
[1777215981904,38.37,78044.49,0.0,-0.35648,0.00012,29.31325]
[1777215986942,38.37,78038.79,0.0,-0.35718,0.00012,29.3313]
[1777215991975,38.37,78037.32,0.0,-0.35735,0.00012,29.33274]
[1777215994544,38.37,78037.29,0.0,-0.35735,0.00012,29.33277]
[1777215995241,38.37,78037.34,0.0,-0.35734,0.00012,29.33258]
[1777216001062,38.37,78036.33,0.0,-0.35746,0.00012,29.33561]
[1777216002552,38.37,78037.26,0.0,-0.35734,0.00012,29.33258]
[1777216002649,38.37,78037.26,0.0,-0.35734,0.00012,29.33258]
[1777216002654,38.37,78037.5,0.0,-0.35731,0.00012,29.33181]
[1777216004678,38.36,78037.5,0.0,-0.35731,0.00012,29.33174]
[1777216005067,38.36,78040.28,0.0,-0.35697,0.00012,29.32285]
[1777216006787,38.36,78042.53,0.0,-0.35669,0.00012,29.31564]
[1777216007042,38.36,78042.53,0.0,-0.35669,0.00012,29.31564]
[1777216008779,38.36,78040.95,0.0,-0.35688,0.00012,29.32065]
[1777216008859,38.36,78040.31,0.0,-0.35696,0.00012,29.32267]
[1777216017151,38.36,78038.5,0.0,-0.35718,0.00012,29.32828]
[1777216020496,38.36,78036.37,0.0,-0.35744,0.00012,29.335]
[1777216020515,38.36,78036.37,0.0,-0.35744,0.00012,29.335]
[1777216021179,38.36,78036.37,0.0,-0.35744,0.00012,29.33498]
[1777216026220,38.36,78038.19,0.0,-0.35721,0.00012,29.32911]
[1777216031288,38.36,78038.39,0.0,-0.35718,0.00012,29.32839]
[1777216037290,38.36,78039.62,0.0,-0.35703,0.00012,29.32436]
[1777216038463,38.36,78040.33,0.0,-0.35694,0.00012,29.32208]
[1777216038513,38.36,78040.33,0.0,-0.35694,0.00012,29.32208]
[1777216038641,38.36,78040.33,0.0,-0.35694,0.00012,29.32208]
[1777216038769,38.36,78040.33,0.0,-0.35694,0.00012,29.32208]
[1777216038887,38.36,78040.33,0.0,-0.35694,0.00012,29.32208]
[1777216039305,38.36,78040.33,0.0,-0.35694,0.00012,29.32206]
[1777216041202,38.36,78046.3,0.0,-0.3562,0.00012,29.30295]
[1777216046353,38.36,78050.16,0.0,-0.35572,0.00012,29.29061]
[1777216048954,38.36,78049.73,0.0,-0.35578,0.00012,29.29201]
[1777216049064,38.36,78049.73,0.0,-0.35578,0.00012,29.29201]
[1777216049146,38.36,78049.73,0.0,-0.35578,0.00012,29.29201]
[1777216049343,38.36,78049.73,0.0,-0.35578,0.00012,29.29201]
[1777216049350,38.36,78049.18,0.0,-0.35585,0.00012,29.29379]
[1777216050744,38.36,78060.28,0.0,-0.35448,0.00012,29.25795]
[1777216053493,38.36,78059.75,0.0,-0.35453,0.00012,29.25664]
[1777216053576,38.36,78063.27,0.0,-0.3541,0.00012,29.24524]
[1777216054728,38.36,78063.27,0.0,-0.3541,0.00012,29.24524]
[1777216054830,38.36,78065.41,0.0,-0.35384,0.00012,29.23831]
[1777216055458,38.36,78065.41,0.0,-0.35384,0.00012,29.23831]
[1777216055504,38.36,78065.62,0.0,-0.35381,0.00012,29.23767]
[1777216061462,38.36,78063.35,0.0,-0.3541,0.00012,29.24536]
[1777216063520,38.36,78063.84,0.0,-0.35404,0.00012,29.24381]
[1777216069520,38.37,78061.77,0.0,-0.35431,0.00012,29.25089]
[1777216074561,38.37,78057.72,0.0,-0.35482,0.00012,29.26428]
[1777216075867,38.37,78057.72,0.0,-0.35482,0.00012,29.26428]
[1777216077714,38.37,78057.25,0.0,-0.35488,0.00012,29.26589]
[1777216080149,38.37,78055.83,0.0,-0.35506,0.00012,29.27057]
[1777216080250,38.37,78054.77,0.0,-0.35519,0.00012,29.27408]
[1777216082502,38.37,78054.45,0.0,-0.35523,0.00012,29.27516]
[1777216082616,38.37,78054.24,0.0,-0.35526,0.00012,29.27588]
[1777216088261,38.38,78052.39,0.0,-0.3555,0.00012,29.28208]
[1777216093369,38.38,78051.53,0.0,-0.35561,0.00012,29.28497]
[1777216098907,38.38,78050.48,0.0,-0.35575,0.00012,29.28862]
[1777216099050,38.38,78050.48,0.0,-0.35575,0.00012,29.28862]
[1777216099080,38.38,78050.48,0.0,-0.35575,0.00012,29.28862]
[1777216099197,38.38,78050.48,0.0,-0.35575,0.00012,29.28862]
[1777216099267,38.38,78050.48,0.0,-0.35575,0.00012,29.28862]
[1777216099370,38.38,78050.48,0.0,-0.35575,0.00012,29.28866]
[1777216099446,38.38,78050.48,0.0,-0.35575,0.00012,29.28866]
[1777216099674,38.38,78050.48,0.0,-0.35575,0.00012,29.28866]
[1777216099972,38.38,78050.48,0.0,-0.35575,0.00012,29.28866]
[1777216100333,38.38,78070.47,0.0,-0.35328,0.00012,29.22387]
[1777216101229,38.38,78091.15,0.0,-0.35074,0.00012,29.15558]
[1777216102131,38.38,78091.15,0.0,-0.35074,0.00012,29.15558]
[1777216102296,38.38,78087.98,0.0,-0.35112,0.00012,29.16599]
[1777216102933,38.38,78087.98,0.0,-0.35112,0.00012,29.16599]
[1777216103032,38.38,78087.28,0.0,-0.35121,0.00012,29.16818]
[1777216104978,38.38,78087.28,0.0,-0.35121,0.00012,29.16818]
[1777216106143,38.38,78087.85,0.0,-0.35113,0.00012,29.16604]
[1777216106217,38.38,78089.44,0.0,-0.35093,0.00012,29.16066]
[1777216111572,38.37,78093.26,0.0,-0.35045,0.00012,29.14753]
[1777216115854,38.37,78103.38,0.0,-0.34918,0.00012,29.11006]
[1777216120891,38.36,78104.63,0.0,-0.34901,0.00012,29.10545]
[1777216126084,38.36,78106.71,0.0,-0.34875,0.00012,29.09835]
[1777216131967,38.36,78107.28,0.0,-0.34867,0.00012,29.09593]
[1777216137002,38.35,78109.15,0.0,-0.34842,0.00012,29.08906]
[1777216139076,38.35,78108.5,0.0,-0.3485,0.00012,29.09117]
[1777216139177,38.35,78109.22,0.0,-0.3484,0.00012,29.08864]
[1777216141676,38.35,78109.71,0.0,-0.34834,0.00012,29.08688]
[1777216142039,38.35,78109.28,0.0,-0.34839,0.00012,29.08815]
[1777216148082,38.34,78108.88,0.0,-0.34842,0.00012,29.08891]
[1777216151346,38.34,78109.66,0.0,-0.34832,0.00012,29.08607]
[1777216151393,38.34,78109.41,0.0,-0.34834,0.00012,29.08682]
[1777216151959,38.34,78109.41,0.0,-0.34834,0.00012,29.08682]
[1777216152110,38.34,78109.41,0.0,-0.34834,0.00012,29.08672]
[1777216157144,38.33,78105.79,0.0,-0.34877,0.00012,29.09844]
[1777216162180,38.33,78107.11,0.0,-0.34859,0.00012,29.09342]
[1777216167216,38.32,78107.53,0.0,-0.34852,0.00012,29.09145]
[1777216172233,38.32,78107.82,0.0,-0.34845,0.00012,29.08693]
[1777216175129,38.31,78106.83,0.0,-0.34857,0.00012,29.08996]
[1777216175142,38.31,78106.83,0.0,-0.34857,0.00012,29.08996]
[1777216175211,38.31,78106.83,0.0,-0.34857,0.00012,29.08996]
[1777216175213,38.31,78106.83,0.0,-0.34857,0.00012,29.08996]
[1777216175275,38.31,78106.5,0.0,-0.3486,0.00012,29.09097]
[1777216175534,38.31,78106.5,0.0,-0.3486,0.00012,29.09097]
[1777216176281,38.31,78105.01,0.0,-0.34878,0.00012,29.0959]
[1777216177168,38.31,78105.01,0.0,-0.34878,0.00012,29.0959]
[1777216177289,38.31,78099.18,0.0,-0.34949,0.00012,29.11545]
[1777216182324,38.31,78094.73,0.0,-0.35002,0.00012,29.12979]
[1777216188366,38.3,78093.85,0.0,-0.35011,0.00012,29.13202]
[1777216193400,38.29,78088.26,0.0,-0.35077,0.00012,29.15012]
[1777216199039,38.29,78086.25,0.0,-0.351,0.00012,29.15627]
[1777216203027,38.28,78083.83,0.0,-0.35129,0.00012,29.16389]
[1777216203537,38.28,78083.46,0.0,-0.35133,0.00012,29.16502]
[1777216203544,38.28,78083.46,0.0,-0.35133,0.00012,29.16502]
[1777216204478,38.28,78082.97,0.0,-0.35139,0.00012,29.16654]
[1777216210520,38.27,78080.78,0.0,-0.35163,0.00012,29.17317]
[1777216216561,38.27,78079.09,0.0,-0.35182,0.00012,29.17815]
[1777216221729,38.26,78079.3,0.0,-0.35178,0.00012,29.17705]
[1777216221817,38.26,78079.3,0.0,-0.35178,0.00012,29.17705]
[1777216227639,38.26,78080.1,0.0,-0.35166,0.00012,29.17375]
[1777216233261,38.26,78079.24,0.0,-0.35176,0.00012,29.17643]
[1777216239319,38.25,78081.66,0.0,-0.35143,0.00012,29.16449]
[1777216244764,38.24,78080.22,0.0,-0.35159,0.00012,29.16891]
[1777216245950,38.24,78080.22,0.0,-0.35159,0.00012,29.16891]
[1777216245986,38.24,78080.22,0.0,-0.35159,0.00012,29.16891]
[1777216246116,38.24,78080.22,0.0,-0.35159,0.00012,29.16891]
[1777216246218,38.24,78078.56,0.0,-0.35179,0.00012,29.17427]
[1777216247036,38.24,78078.56,0.0,-0.35179,0.00012,29.17427]
[1777216247139,38.24,78078.51,0.0,-0.35179,0.00012,29.17436]
[1777216249607,38.24,78078.04,0.0,-0.35185,0.00012,29.17577]
[1777216249805,38.24,78078.04,0.0,-0.35185,0.00012,29.17577]
[1777216255288,38.24,78077.57,0.0,-0.3519,0.00012,29.17702]
[1777216256243,38.24,78076.97,0.0,-0.35196,0.00012,29.17886]
[1777216256284,38.23,78076.97,0.0,-0.35196,0.00012,29.17878]
[1777216258094,38.23,78076.97,0.0,-0.35196,0.00012,29.17878]
[1777216258195,38.23,78076.45,0.0,-0.35202,0.00012,29.18035]
[1777216263895,38.23,78074.42,0.0,-0.35226,0.00012,29.18668]
[1777216269530,38.22,78073.76,0.0,-0.35232,0.00012,29.18838]
[1777216270858,38.22,78073.76,0.0,-0.35232,0.00012,29.18838]
[1777216270945,38.22,78073.92,0.0,-0.3523,0.00012,29.18777]
[1777216275060,38.22,78073.31,0.0,-0.35237,0.00012,29.18954]
[1777216275075,38.22,78075.11,0.0,-0.35214,0.00012,29.1835]
[1777216282022,38.21,78075.2,0.0,-0.35211,0.00012,29.18267]
[1777216288115,38.21,78075.2,0.0,-0.3521,0.00012,29.18222]
[1777216293586,38.21,78080.52,0.0,-0.35142,0.00012,29.16118]
[1777216299192,38.2,78079.22,0.0,-0.35156,0.00012,29.16502]
[1777216300159,38.2,78079.22,0.0,-0.35156,0.00012,29.16502]
[1777216300260,38.2,78078.96,0.0,-0.3516,0.00012,29.16583]
[1777216306241,38.2,78077.9,0.0,-0.35171,0.00012,29.16899]
[1777216309019,38.2,78075.67,0.0,-0.35199,0.00012,29.17626]
[1777216309261,38.2,78073.25,0.0,-0.35228,0.00012,29.18421]
[1777216310566,38.2,78073.25,0.0,-0.35228,0.00012,29.18421]
[1777216310668,38.2,78073.86,0.0,-0.3522,0.00012,29.18212]
[1777216311516,38.2,78073.86,0.0,-0.3522,0.00012,29.18212]
[1777216311568,38.19,78073.84,0.0,-0.3522,0.00012,29.18212]
[1777216313402,38.19,78073.84,0.0,-0.3522,0.00012,29.18212]
[1777216313504,38.19,78073.84,0.0,-0.3522,0.00012,29.18198]
[1777216318970,38.19,78074.05,0.0,-0.35216,0.00012,29.181]
[1777216320333,38.19,78074.14,0.0,-0.35215,0.00012,29.18056]
[1777216322245,38.19,78074.11,0.0,-0.35215,0.00012,29.1806]
[1777216322345,38.19,78074.11,0.0,-0.35215,0.00012,29.1806]
[1777216327388,38.18,78074.81,0.0,-0.35205,0.00012,29.1778]
[1777216330067,38.18,78073.44,0.0,-0.35221,0.00012,29.18221]
[1777216330473,38.18,78073.44,0.0,-0.35221,0.00012,29.18221]
[1777216330477,38.18,78073.44,0.0,-0.35221,0.00012,29.18221]
[1777216330486,38.18,78073.44,0.0,-0.35221,0.00012,29.18221]
[1777216330689,38.18,78073.44,0.0,-0.35221,0.00012,29.18221]
[1777216330637,38.18,78073.87,0.0,-0.35216,0.00012,29.18071]
[1777216331571,38.18,78073.87,0.0,-0.35216,0.00012,29.18071]
[1777216331666,38.18,78073.94,0.0,-0.35215,0.00012,29.18041]
[1777216332512,38.18,78073.94,0.0,-0.35215,0.00012,29.18041]
[1777216332527,38.18,78074.05,0.0,-0.35213,0.00012,29.17998]
[1777216334426,38.18,78074.05,0.0,-0.35213,0.00012,29.17998]
[1777216334449,38.18,78074.26,0.0,-0.3521,0.00012,29.17915]
[1777216340408,38.18,78074.06,0.0,-0.35212,0.00012,29.17968]
[1777216340505,38.18,78073.87,0.0,-0.35214,0.00012,29.1801]
[1777216343795,38.17,78077.22,0.0,-0.35172,0.00012,29.16888]
[1777216344507,38.17,78078.53,0.0,-0.35155,0.00012,29.16446]
[1777216349656,38.17,78078.53,0.0,-0.35155,0.00012,29.16446]
[1777216355584,38.17,78075.81,0.0,-0.35185,0.00012,29.16967]
[1777216356650,38.17,78075.81,0.0,-0.35185,0.00012,29.16967]
[1777216356664,38.17,78075.81,0.0,-0.35185,0.00012,29.16967]
[1777216356695,38.17,78070.19,0.0,-0.35255,0.00012,29.18823]
[1777216356859,38.17,78070.19,0.0,-0.35255,0.00012,29.18823]
[1777216357599,38.16,78070.19,0.0,-0.35254,0.00012,29.18814]
[1777216362632,38.16,78072.43,0.0,-0.35225,0.00012,29.18028]
[1777216367662,38.16,78072.92,0.0,-0.35218,0.00012,29.1784]
[1777216367763,38.16,78072.86,0.0,-0.35218,0.00012,29.17844]
[1777216374716,38.15,78072.84,0.0,-0.35217,0.00012,29.17794]
[1777216376134,38.15,78071.87,0.0,-0.35229,0.00012,29.18108]
[1777216377746,38.15,78075.35,0.0,-0.35185,0.00012,29.16937]
[1777216378564,38.15,78075.35,0.0,-0.35185,0.00012,29.16937]
[1777216383779,38.14,78078.53,0.0,-0.35144,0.00012,29.1584]
[1777216390377,38.14,78081.45,0.0,-0.35107,0.00012,29.14826]
[1777216395864,38.14,78082.74,0.0,-0.3509,0.00012,29.14367]
[1777216401153,38.13,78083.32,0.0,-0.35082,0.00012,29.14144]
[1777216406940,38.13,78085.51,0.0,-0.35054,0.00012,29.13377]
[1777216412508,38.13,78084.84,0.0,-0.35061,0.00012,29.1358]
[1777216417727,38.13,78085.5,0.0,-0.35051,0.00012,29.1302]
[1777216427086,38.12,78087.22,0.0,-0.35028,0.00012,29.12377]
[1777216432121,38.12,78085.98,0.0,-0.35042,0.00012,29.12765]
[1777216437158,38.11,78084.29,0.0,-0.35062,0.00012,29.13303]
[1777216442194,38.11,78083.04,0.0,-0.35076,0.00012,29.13693]
[1777216447228,38.11,78081.94,0.0,-0.35089,0.00012,29.14032]
[1777216452524,38.11,78080.87,0.0,-0.35101,0.00012,29.14359]
[1777216457697,38.1,78080.75,0.0,-0.35102,0.00012,29.14375]
[1777216463341,38.1,78080.3,0.0,-0.35106,0.00012,29.14477]
[1777216468375,38.1,78078.99,0.0,-0.35121,0.00012,29.14892]
[1777216473411,38.09,78081.08,0.0,-0.35093,0.00012,29.13847]
[1777216478446,38.09,78082.19,0.0,-0.35078,0.00012,29.13448]
[1777216485495,38.09,78078.18,0.0,-0.35127,0.00012,29.14748]
[1777216490808,38.08,78076.7,0.0,-0.35144,0.00012,29.15218]
[1777216501606,38.08,78078.26,0.0,-0.35122,0.00012,29.14624]
[1777216508655,38.07,78078.38,0.0,-0.3512,0.00012,29.14544]
[1777216515705,38.07,78078.4,0.0,-0.35118,0.00012,29.14498]
[1777216520739,38.06,78078.46,0.0,-0.35116,0.00012,29.14451]
[1777216525774,38.06,78078.3,0.0,-0.35118,0.00012,29.14478]
[1777216530810,38.06,78079.17,0.0,-0.35106,0.00012,29.14161]
[1777216535844,38.06,78078.63,0.0,-0.35111,0.00012,29.14007]
[1777216540942,38.06,78079.06,0.0,-0.35105,0.00012,29.13858]
[1777216546922,38.05,78078.84,0.0,-0.35106,0.00012,29.13882]
[1777216552787,38.05,78080.03,0.0,-0.35091,0.00012,29.13458]
[1777216559006,38.05,78082.14,0.0,-0.35064,0.00012,29.12722]
[1777216564045,38.04,78082.39,0.0,-0.3506,0.00012,29.12619]
[1777216569081,38.04,78083.83,0.0,-0.35041,0.00012,29.12115]
[1777216574088,38.04,78084.51,0.0,-0.35032,0.00012,29.11867]
[1777216579331,38.04,78084.51,0.0,-0.35032,0.00012,29.1186]
[1777216584348,38.04,78084.51,0.0,-0.35031,0.00012,29.11838]
[1777216585397,38.04,78086.21,0.0,-0.3501,0.00012,29.11253]
[1777216585471,38.04,78094.61,0.0,-0.34906,0.00012,29.08406]
[1777216586196,38.04,78094.61,0.0,-0.34906,0.00012,29.08406]
[1777216586800,38.04,78094.61,0.0,-0.34906,0.00012,29.08406]
[1777216597282,38.03,78103.83,0.0,-0.34789,0.00012,29.04895]
[1777216604331,38.03,78104.32,0.0,-0.34782,0.00012,29.04698]
[1777216610373,38.03,78105.89,0.0,-0.34762,0.00012,29.04133]
[1777216614315,38.03,78106.07,0.0,-0.34759,0.00012,29.04062]
[1777216614340,38.03,78106.07,0.0,-0.34759,0.00012,29.04062]
[1777216614485,38.03,78106.07,0.0,-0.34759,0.00012,29.04062]
[1777216614586,38.02,78106.35,0.0,-0.34755,0.00012,29.03952]
[1777216616617,38.02,78106.35,0.0,-0.34755,0.00012,29.03952]
[1777216616719,38.02,78106.75,0.0,-0.3475,0.00012,29.03805]
[1777216617556,38.02,78106.75,0.0,-0.3475,0.00012,29.03805]
[1777216617657,38.02,78106.75,0.0,-0.3475,0.00012,29.03801]
[1777216623634,38.02,78107.0,0.0,-0.34746,0.00012,29.03696]
[1777216629510,38.02,78107.19,0.0,-0.34742,0.00012,29.03593]
[1777216634542,38.02,78107.14,0.0,-0.34742,0.00012,29.03585]
[1777216640458,38.01,78107.42,0.0,-0.34738,0.00012,29.03479]
[1777216645583,38.01,78107.38,0.0,-0.34738,0.00012,29.03452]
[1777216645604,38.01,78107.38,0.0,-0.34738,0.00012,29.03452]
[1777216645614,38.01,78107.38,0.0,-0.34738,0.00012,29.03452]
[1777216645684,38.01,78106.92,0.0,-0.34743,0.00012,29.03605]
[1777216646426,38.01,78106.92,0.0,-0.34743,0.00012,29.03605]
[1777216646969,38.01,78106.92,0.0,-0.34743,0.00012,29.03605]
[1777216646984,38.01,78106.92,0.0,-0.34743,0.00012,29.03605]
[1777216649834,38.01,78104.78,0.0,-0.34769,0.00012,29.04324]
[1777216651736,38.01,78104.43,0.0,-0.34773,0.00012,29.04432]
[1777216651914,38.01,78104.43,0.0,-0.34773,0.00012,29.04432]
[1777216652372,38.01,78104.01,0.0,-0.34777,0.00012,29.0426]
[1777216654534,38.01,78101.61,0.0,-0.34806,0.00012,29.05071]
[1777216654683,38.01,78101.61,0.0,-0.34806,0.00012,29.05064]
[1777216656523,38.0,78101.04,0.0,-0.34813,0.00012,29.05252]
[1777216656697,38.0,78101.1,0.0,-0.34812,0.00012,29.05225]
[1777216657411,38.0,78101.1,0.0,-0.34812,0.00012,29.05225]
[1777216657513,38.0,78101.23,0.0,-0.3481,0.00012,29.05173]
[1777216658145,38.0,78101.23,0.0,-0.3481,0.00012,29.05173]
[1777216658713,38.0,78101.23,0.0,-0.3481,0.00012,29.05166]
[1777216664754,38.0,78102.97,0.0,-0.34787,0.00012,29.04527]
[1777216667120,38.0,78103.69,0.0,-0.34777,0.00012,29.04266]
[1777216667308,38.0,78103.69,0.0,-0.34777,0.00012,29.04266]
[1777216668046,38.0,78103.47,0.0,-0.3478,0.00012,29.04335]
[1777216670674,38.0,78104.4,0.0,-0.34768,0.00012,29.04002]
[1777216675831,37.99,78105.76,0.0,-0.3475,0.00012,29.03494]
[1777216678594,37.99,78107.35,0.0,-0.3473,0.00012,29.02933]
[1777216678670,37.99,78107.35,0.0,-0.3473,0.00012,29.02933]
[1777216678751,37.99,78107.35,0.0,-0.3473,0.00012,29.02933]
[1777216678856,37.99,78108.0,0.0,-0.34721,0.00012,29.02703]
[1777216680646,37.99,78110.83,0.0,-0.34686,0.00012,29.01721]
[1777216680660,37.99,78110.83,0.0,-0.34686,0.00012,29.01721]
[1777216680865,37.99,78114.07,0.0,-0.34646,0.00012,29.00595]
[1777216685900,37.99,78114.43,0.0,-0.34641,0.00012,29.0045]
[1777216690935,37.99,78113.6,0.0,-0.34651,0.00012,29.00717]
[1777216694947,37.98,78113.31,0.0,-0.34654,0.00012,29.00806]
[1777216695048,37.98,78112.96,0.0,-0.34658,0.00012,29.00923]
[1777216701005,37.98,78114.24,0.0,-0.34641,0.00012,29.00456]
[1777216707048,37.98,78121.55,0.0,-0.34551,0.00012,28.979]
[1777216712631,37.98,78122.12,0.0,-0.34542,0.00012,28.97384]
[1777216719132,37.98,78123.32,0.0,-0.34527,0.00012,28.96953]
[1777216725176,37.98,78122.7,0.0,-0.34534,0.00012,28.9716]
[1777216731218,37.98,78122.83,0.0,-0.34532,0.00012,28.97104]
[1777216736253,37.98,78122.44,0.0,-0.34537,0.00012,28.9723]
[1777216741564,37.98,78122.66,0.0,-0.34534,0.00012,28.97151]
[1777216746642,37.97,78114.42,0.0,-0.34635,0.00012,28.99994]
[1777216750387,37.97,78113.31,0.0,-0.34649,0.00012,29.0037]
[1777216751058,37.97,78114.15,0.0,-0.34638,0.00012,29.00069]
[1777216756064,37.97,78114.04,0.0,-0.34639,0.00012,29.00089]
[1777216756569,37.97,78115.47,0.0,-0.34621,0.00012,28.99588]
[1777216756580,37.97,78115.47,0.0,-0.34621,0.00012,28.99588]
[1777216758592,37.97,78116.07,0.0,-0.34613,0.00012,28.9937]
[1777216758608,37.97,78116.07,0.0,-0.34613,0.00012,28.9937]
[1777216762362,37.97,78116.47,0.0,-0.34608,0.00012,28.99214]
[1777216762371,37.97,78116.47,0.0,-0.34608,0.00012,28.99214]
[1777216762978,37.97,78116.83,0.0,-0.34603,0.00012,28.99084]
[1777216768322,37.96,78115.71,0.0,-0.34616,0.00012,28.99457]
[1777216773293,37.96,78113.67,0.0,-0.34639,0.00012,28.99827]
[1777216773328,37.96,78113.67,0.0,-0.34639,0.00012,28.99827]
[1777216773513,37.96,78113.67,0.0,-0.34639,0.00012,28.99827]
[1777216774254,37.96,78113.67,0.0,-0.34639,0.00012,28.99827]
[1777216774266,37.96,78113.67,0.0,-0.34639,0.00012,28.99827]
[1777216774518,37.96,78112.67,0.0,-0.34652,0.00012,29.0017]
[1777216776460,37.96,78111.27,0.0,-0.34669,0.00012,29.0065]
[1777216776561,37.96,78110.85,0.0,-0.34674,0.00012,29.00791]
[1777216781603,37.96,78109.52,0.0,-0.3469,0.00012,29.01233]
[1777216782106,37.96,78109.19,0.0,-0.34694,0.00012,29.01338]
[1777216782399,37.96,78109.19,0.0,-0.34694,0.00012,29.01338]
[1777216782410,37.96,78109.19,0.0,-0.34694,0.00012,29.01338]
[1777216783118,37.96,78109.67,0.0,-0.34687,0.00012,29.01168]
[1777216788447,37.96,78108.6,0.0,-0.347,0.00012,29.01521]
[1777216793654,37.95,78108.52,0.0,-0.347,0.00012,29.01522]
[1777216798690,37.95,78109.58,0.0,-0.34686,0.00012,29.0113]
[1777216799505,37.95,78109.58,0.0,-0.34686,0.00012,29.0113]
[1777216800169,37.95,78109.58,0.0,-0.34686,0.00012,29.0113]
[1777216800196,37.95,78109.58,0.0,-0.34686,0.00012,29.0113]
[1777216800119,37.95,78110.18,0.0,-0.34679,0.00012,29.00918]
[1777216800536,37.95,78110.18,0.0,-0.34679,0.00012,29.00918]
[1777216800549,37.95,78110.18,0.0,-0.34679,0.00012,29.00918]
[1777216800702,37.95,78110.18,0.0,-0.34679,0.00012,29.00918]
[1777216804512,37.95,78110.84,0.0,-0.3467,0.00012,29.00678]
[1777216804642,37.95,78110.84,0.0,-0.3467,0.00012,29.00678]
[1777216804668,37.95,78110.84,0.0,-0.3467,0.00012,29.00678]
[1777216804681,37.95,78110.84,0.0,-0.3467,0.00012,29.00678]
[1777216804714,37.95,78110.84,0.0,-0.3467,0.00012,29.00678]
[1777216804735,37.95,78110.84,0.0,-0.3467,0.00012,29.00678]
[1777216804837,37.95,78108.72,0.0,-0.34696,0.00012,29.01404]
[1777216805310,37.95,78108.72,0.0,-0.34696,0.00012,29.01404]
[1777216805740,37.95,78108.72,0.0,-0.34696,0.00012,29.01404]
[1777216811606,37.95,78113.04,0.0,-0.34642,0.00012,28.9989]
[1777216816823,37.95,78112.62,0.0,-0.34647,0.00012,29.00014]
[1777216821854,37.94,78111.95,0.0,-0.34654,0.00012,29.00231]
[1777216832939,37.94,78111.08,0.0,-0.34663,0.00012,29.00187]
[1777216835103,37.94,78098.72,0.0,-0.34816,0.00012,29.04443]
[1777216840989,37.94,78095.25,0.0,-0.34858,0.00012,29.05604]
[1777216846037,37.93,78087.81,0.0,-0.34949,0.00012,29.081]
[1777216851073,37.93,78087.9,0.0,-0.34947,0.00012,29.08032]
[1777216856107,37.93,78089.35,0.0,-0.34927,0.00012,29.07504]
[1777216861143,37.92,78089.01,0.0,-0.34931,0.00012,29.0759]
[1777216866178,37.92,78088.27,0.0,-0.34939,0.00012,29.07813]
[1777216871213,37.92,78087.37,0.0,-0.34949,0.00012,29.08091]
[1777216876249,37.92,78087.81,0.0,-0.34943,0.00012,29.07914]
[1777216881283,37.91,78085.81,0.0,-0.34967,0.00012,29.08568]
[1777216886317,37.91,78079.46,0.0,-0.35045,0.00012,29.10689]
[1777216891621,37.91,78076.16,0.0,-0.35085,0.00012,29.11773]
[1777216897914,37.91,78075.17,0.0,-0.35096,0.00012,29.11787]
[1777216903977,37.9,78075.56,0.0,-0.35089,0.00012,29.11616]
[1777216909479,37.9,78075.25,0.0,-0.35093,0.00012,29.11699]
[1777216911121,37.9,78075.25,0.0,-0.35093,0.00012,29.11699]
[1777216911315,37.9,78074.55,0.0,-0.35102,0.00012,29.11948]
[1777216912614,37.9,78074.55,0.0,-0.35102,0.00012,29.11955]
[1777216912941,37.9,78074.02,0.0,-0.35109,0.00012,29.1214]
[1777216918706,37.9,78072.97,0.0,-0.35121,0.00012,29.12479]
[1777216918982,37.9,78072.97,0.0,-0.35121,0.00012,29.12479]
[1777216919083,37.9,78070.92,0.0,-0.35146,0.00012,29.13154]
[1777216924118,37.9,78070.74,0.0,-0.35147,0.00012,29.13178]
[1777216929621,37.89,78070.91,0.0,-0.35144,0.00012,29.13084]
[1777216934656,37.89,78071.45,0.0,-0.35136,0.00012,29.12865]
[1777216939691,37.89,78071.56,0.0,-0.35133,0.00012,29.12788]
[1777216945733,37.88,78070.3,0.0,-0.35147,0.00012,29.13162]
[1777216950768,37.88,78070.39,0.0,-0.35145,0.00012,29.1309]
[1777216955272,37.87,78069.95,0.0,-0.35148,0.00012,29.12895]
[1777216955803,37.87,78069.95,0.0,-0.35148,0.00012,29.12887]
[1777216960515,37.87,78069.58,0.0,-0.35151,0.00012,29.12978]
[1777216960998,37.87,78069.58,0.0,-0.35151,0.00012,29.12978]
[1777216961576,37.87,78069.24,0.0,-0.35155,0.00012,29.13076]
[1777216963034,37.87,78069.24,0.0,-0.35155,0.00012,29.1306]
[1777216967932,37.86,78069.24,0.0,-0.35153,0.00012,29.13028]
[1777216968034,37.86,78069.9,0.0,-0.35145,0.00012,29.12798]
[1777216973928,37.86,78069.9,0.0,-0.35143,0.00012,29.12751]
[1777216978963,37.85,78069.95,0.0,-0.35142,0.00012,29.12695]
[1777216985050,37.85,78070.83,0.0,-0.35129,0.00012,29.12368]
[1777216987003,37.85,78070.83,0.0,-0.35129,0.00012,29.12353]
[1777216987701,37.85,78071.69,0.0,-0.35118,0.00012,29.12048]
[1777216988027,37.85,78071.69,0.0,-0.35117,0.00012,29.1204]
[1777216993066,37.84,78075.38,0.0,-0.3507,0.00012,29.10762]
[1777216995339,37.84,78075.71,0.0,-0.35066,0.00012,29.10645]
[1777216996086,37.84,78077.27,0.0,-0.35046,0.00012,29.10105]
[1777216997495,37.84,78077.62,0.0,-0.35042,0.00012,29.09981]
[1777217001320,37.84,78086.49,0.0,-0.34931,0.00012,29.06948]
[1777217001341,37.84,78086.49,0.0,-0.34931,0.00012,29.06948]
[1777217001356,37.84,78086.49,0.0,-0.34931,0.00012,29.06948]
[1777217002128,37.84,78088.08,0.0,-0.34911,0.00012,29.064]
[1777217004453,37.84,78087.57,0.0,-0.34917,0.00012,29.0657]
[1777217005150,37.84,78087.62,0.0,-0.34916,0.00012,29.0655]
[1777217006125,37.84,78087.62,0.0,-0.34916,0.00012,29.0655]
[1777217012198,37.84,78088.43,0.0,-0.34904,0.00012,29.0595]
[1777217016249,37.84,78087.57,0.0,-0.34915,0.00012,29.0624]
[1777217021984,37.84,78087.43,0.0,-0.34917,0.00012,29.06282]
[1777217027448,37.84,78087.06,0.0,-0.34921,0.00012,29.06401]
[1777217034353,37.83,78084.13,0.0,-0.34957,0.00012,29.07387]
[1777217039388,37.83,78083.81,0.0,-0.34961,0.00012,29.07488]
[1777217040362,37.83,78083.81,0.0,-0.34961,0.00012,29.07488]
[1777217040420,37.83,78083.81,0.0,-0.34961,0.00012,29.07488]
[1777217040430,37.83,78083.3,0.0,-0.34967,0.00012,29.0766]
[1777217040573,37.83,78083.3,0.0,-0.34967,0.00012,29.0766]
[1777217040702,37.83,78083.3,0.0,-0.34967,0.00012,29.0766]
[1777217041374,37.83,78083.3,0.0,-0.34967,0.00012,29.0766]
[1777217041551,37.83,78080.73,0.0,-0.34999,0.00012,29.08533]
[1777217042442,37.83,78043.58,0.0,-0.35464,0.00013,29.20977]
[1777217042508,37.83,78043.58,0.0,-0.35464,0.00013,29.20977]
[1777217043438,37.84,78009.88,0.0,-0.35888,0.00013,29.31923]
[1777217043529,37.84,78009.88,0.0,-0.35888,0.00013,29.31923]
[1777217043603,37.84,78009.88,0.0,-0.35888,0.00013,29.31923]
[1777217044410,37.84,78009.88,0.0,-0.35888,0.00013,29.31923]
[1777217044467,37.84,78012.83,0.0,-0.35851,0.00013,29.30985]
[1777217045083,37.84,78012.83,0.0,-0.35851,0.00013,29.30985]
[1777217045122,37.84,78012.83,0.0,-0.35851,0.00013,29.30985]
[1777217045452,37.84,78017.75,0.0,-0.35789,0.00013,29.29412]
[1777217050487,37.84,78011.0,0.0,-0.35875,0.00013,29.31611]
[1777217051802,37.84,78011.0,0.0,-0.35875,0.00013,29.31611]
[1777217052171,37.84,78007.4,0.0,-0.35921,0.00013,29.3277]
[1777217053897,37.84,78006.0,0.0,-0.35938,0.00013,29.33216]
[1777217053904,37.84,78006.0,0.0,-0.35938,0.00013,29.33216]
[1777217053912,37.84,78006.0,0.0,-0.35938,0.00013,29.33216]
[1777217054005,37.84,78006.0,0.0,-0.35938,0.00013,29.33216]
[1777217054049,37.84,78006.0,0.0,-0.35938,0.00013,29.33216]
[1777217054106,37.84,78005.54,0.0,-0.35944,0.00013,29.33371]
[1777217056533,37.84,78019.79,0.0,-0.35766,0.00013,29.28818]
[1777217061565,37.85,78019.9,0.0,-0.35765,0.00013,29.28818]
[1777217066600,37.85,78019.11,0.0,-0.35776,0.00013,29.29105]
[1777217071636,37.85,78019.39,0.0,-0.35773,0.00013,29.2874]
[1777217076669,37.86,78020.15,0.0,-0.35765,0.00013,29.28528]
[1777217081704,37.86,78021.29,0.0,-0.35751,0.00013,29.28194]
[1777217086739,37.87,78022.14,0.0,-0.35742,0.00013,29.27952]
[1777217088023,37.87,78022.14,0.0,-0.35742,0.00013,29.27952]
[1777217088076,37.87,78022.14,0.0,-0.35742,0.00013,29.27952]
[1777217088177,37.87,78020.69,0.0,-0.3576,0.00013,29.28433]
[1777217088864,37.87,78020.69,0.0,-0.3576,0.00013,29.28433]
[1777217089735,37.87,78013.67,0.0,-0.35849,0.00013,29.30687]
[1777217089785,37.87,78013.67,0.0,-0.35849,0.00013,29.30687]
[1777217092235,37.87,77997.05,0.0,-0.36058,0.00013,29.35977]
[1777217092286,37.87,77993.48,0.0,-0.36103,0.00013,29.37103]
[1777217097821,37.87,77992.6,0.0,-0.36115,0.00013,29.37379]
[1777217099374,37.87,77992.6,0.0,-0.36115,0.00013,29.37379]
[1777217099456,37.87,77992.71,0.0,-0.36113,0.00013,29.37344]
[1777217101381,37.87,77992.71,0.0,-0.36113,0.00013,29.37344]
[1777217101412,37.87,77992.71,0.0,-0.36113,0.00013,29.37344]
[1777217101427,37.87,77991.85,0.0,-0.36124,0.00013,29.37613]
[1777217103458,37.87,77998.86,0.0,-0.36036,0.00013,29.35407]
[1777217104419,37.87,78003.11,0.0,-0.35982,0.00013,29.34067]
[1777217110344,37.87,78002.52,0.0,-0.3599,0.00013,29.34263]
[1777217112680,37.87,78001.98,0.0,-0.35997,0.00013,29.34441]
[1777217112701,37.87,78001.98,0.0,-0.35997,0.00013,29.34441]
[1777217113029,37.87,78005.32,0.0,-0.35955,0.00013,29.33385]
[1777217115456,37.87,78013.55,0.0,-0.35852,0.00013,29.30772]
[1777217117618,37.87,78014.36,0.0,-0.35842,0.00013,29.30524]
[1777217123739,37.88,78017.52,0.0,-0.35803,0.00013,29.29539]
[1777217130046,37.88,78021.48,0.0,-0.35755,0.00013,29.28313]
[1777217133833,37.88,78022.91,0.0,-0.35737,0.00013,29.27562]
[1777217136634,37.89,78028.03,0.0,-0.35673,0.00013,29.25927]
[1777217144143,37.89,78031.47,0.0,-0.35632,0.00013,29.2487]
[1777217149179,37.9,78032.85,0.0,-0.35616,0.00013,29.24458]
[1777217154213,37.9,78033.38,0.0,-0.35611,0.00013,29.24321]
[1777217160256,37.9,78034.58,0.0,-0.35597,0.00013,29.23973]
[1777217161346,37.9,78034.58,0.0,-0.35597,0.00013,29.23973]
[1777217161358,37.9,78034.58,0.0,-0.35597,0.00013,29.23973]
[1777217162786,37.91,78036.21,0.0,-0.35577,0.00013,29.23456]
[1777217164257,37.91,78040.28,0.0,-0.35526,0.00013,29.22134]
[1777217165890,37.91,78040.43,0.0,-0.35525,0.00013,29.22101]
[1777217165941,37.91,78040.43,0.0,-0.35525,0.00013,29.22101]
[1777217165958,37.91,78040.43,0.0,-0.35525,0.00013,29.22101]
[1777217166302,37.91,78040.27,0.0,-0.35527,0.00013,29.22161]
[1777217167223,37.91,78040.27,0.0,-0.35527,0.00013,29.22161]
[1777217167325,37.91,78050.55,0.0,-0.35399,0.00013,29.18791]
[1777217168339,37.91,78050.55,0.0,-0.35399,0.00013,29.18791]
[1777217168425,37.91,78050.78,0.0,-0.35397,0.00013,29.18724]
[1777217168833,37.91,78050.78,0.0,-0.35397,0.00013,29.18724]
[1777217168842,37.91,78050.78,0.0,-0.35397,0.00013,29.18724]
[1777217169323,37.91,78050.78,0.0,-0.35397,0.00012,29.18735]
[1777217169887,37.91,78050.78,0.0,-0.35397,0.00012,29.18735]
[1777217170336,37.91,78050.78,0.0,-0.35397,0.00012,29.18735]
[1777217170437,37.91,78057.47,0.0,-0.35314,0.00012,29.16531]
[1777217171311,37.91,78057.47,0.0,-0.35314,0.00012,29.16531]
[1777217172383,37.91,78057.35,0.0,-0.35316,0.00012,29.16583]
[1777217172449,37.91,78055.99,0.0,-0.35333,0.00012,29.17047]
[1777217174385,37.92,78055.99,0.0,-0.35333,0.00012,29.17059]
[1777217174490,37.92,78056.25,0.0,-0.35331,0.00012,29.16986]
[1777217178451,37.92,78055.15,0.0,-0.35346,0.00012,29.17389]
[1777217178460,37.92,78055.15,0.0,-0.35346,0.00012,29.17389]
[1777217178462,37.92,78055.15,0.0,-0.35346,0.00012,29.17389]
[1777217178470,37.92,78055.15,0.0,-0.35346,0.00012,29.17389]
[1777217178487,37.92,78055.15,0.0,-0.35346,0.00012,29.17389]
[1777217178564,37.92,78054.34,0.0,-0.35356,0.00012,29.1767]
[1777217180476,37.92,78054.34,0.0,-0.35357,0.00012,29.17683]
[1777217180488,37.93,78053.75,0.0,-0.35364,0.00012,29.17891]
[1777217181810,37.93,78053.75,0.0,-0.35365,0.00012,29.17903]
[1777217181824,37.93,78053.75,0.0,-0.35365,0.00012,29.17903]
[1777217182519,37.93,78051.76,0.0,-0.3539,0.00012,29.18573]
[1777217182796,37.93,78051.76,0.0,-0.3539,0.00012,29.18573]
[1777217183421,37.93,78051.76,0.0,-0.35391,0.00012,29.18586]
[1777217184546,37.93,78051.76,0.0,-0.35391,0.00012,29.18586]
[1777217185434,37.93,78051.82,0.0,-0.35391,0.00012,29.18591]
[1777217190470,37.94,78050.21,0.0,-0.35413,0.00012,29.19185]
[1777217196329,37.94,78049.67,0.0,-0.3542,0.00012,29.19091]
[1777217196800,37.95,78049.67,0.0,-0.35421,0.00012,29.19128]
[1777217197519,37.95,78049.23,0.0,-0.35427,0.00012,29.19286]
[1777217198841,37.95,78048.89,0.0,-0.35432,0.00012,29.1941]
[1777217198849,37.95,78048.89,0.0,-0.35432,0.00012,29.1941]
[1777217199533,37.95,78048.63,0.0,-0.35435,0.00012,29.19508]
[1777217200816,37.95,78048.63,0.0,-0.35435,0.00012,29.19508]
[1777217201547,37.95,78048.25,0.0,-0.35441,0.00012,29.19658]
[1777217206581,37.96,78047.08,0.0,-0.35458,0.00012,29.20105]
[1777217211616,37.97,78045.53,0.0,-0.35479,0.00012,29.20675]
[1777217216739,37.97,78045.59,0.0,-0.3548,0.00012,29.20715]
[1777217221774,37.98,78044.55,0.0,-0.35495,0.00012,29.21117]
[1777217223608,37.98,78044.55,0.0,-0.35495,0.00012,29.21117]
[1777217223788,37.98,78044.55,0.0,-0.35496,0.00012,29.2114]
[1777217229272,37.99,78049.1,0.0,-0.35441,0.00012,29.197]
[1777217229587,37.99,78049.1,0.0,-0.35441,0.00012,29.197]
[1777217231265,37.99,78048.45,0.0,-0.3545,0.00012,29.1994]
[1777217231277,37.99,78048.45,0.0,-0.3545,0.00012,29.1994]
[1777217231365,37.99,78051.05,0.0,-0.35419,0.00012,29.19113]
[1777217235311,37.99,78052.08,0.0,-0.35407,0.00012,29.18803]
[1777217235442,37.99,78052.08,0.0,-0.35407,0.00012,29.18803]
[1777217235543,38.0,78051.4,0.0,-0.35416,0.00012,29.19055]
[1777217237338,38.0,78050.95,0.0,-0.35422,0.00012,29.19217]
[1777217237439,38.0,78050.81,0.0,-0.35425,0.00012,29.19277]
[1777217239372,38.0,78050.22,0.0,-0.35432,0.00012,29.19485]
[1777217239456,38.0,78050.59,0.0,-0.35428,0.00012,29.19378]
[1777217244790,38.01,78050.31,0.0,-0.35434,0.00012,29.19526]
[1777217248801,38.01,78050.45,0.0,-0.35433,0.00012,29.19521]
[1777217253998,38.02,78051.01,0.0,-0.35428,0.00012,29.19122]
[1777217258643,38.03,78051.29,0.0,-0.35426,0.00012,29.1907]
[1777217258739,38.03,78051.41,0.0,-0.35425,0.00012,29.19044]
[1777217259661,38.03,78051.41,0.0,-0.35425,0.00012,29.19044]
[1777217260248,38.03,78051.41,0.0,-0.35426,0.00012,29.19057]
[1777217260968,38.03,78044.29,0.0,-0.35515,0.00012,29.21412]
[1777217266575,38.04,78042.3,0.0,-0.35543,0.00012,29.22129]
[1777217267816,38.04,78042.3,0.0,-0.35543,0.00012,29.22129]
[1777217267910,38.04,78042.75,0.0,-0.35537,0.00012,29.21993]
[1777217274283,38.05,78042.24,0.0,-0.35546,0.00012,29.22213]
[1777217280181,38.05,78041.58,0.0,-0.35556,0.00012,29.22503]
[1777217285216,38.06,78042.31,0.0,-0.35549,0.00012,29.2233]
[1777217290251,38.07,78042.19,0.0,-0.35553,0.00012,29.22423]
[1777217295286,38.07,78041.55,0.0,-0.35563,0.00012,29.22684]
[1777217301328,38.08,78041.71,0.0,-0.35563,0.00012,29.22694]
[1777217307372,38.09,78041.45,0.0,-0.35568,0.00012,29.22839]
[1777217312406,38.09,78041.57,0.0,-0.35567,0.00012,29.22542]
[1777217319455,38.1,78044.03,0.0,-0.35539,0.00012,29.21816]
[1777217324490,38.1,78042.61,0.0,-0.35559,0.00012,29.22329]
[1777217329932,38.11,78042.42,0.0,-0.35562,0.00012,29.22421]
[1777217331415,38.11,78042.33,0.0,-0.35564,0.00012,29.22469]
[1777217331467,38.11,78042.33,0.0,-0.35564,0.00012,29.22469]
[1777217332641,38.11,78039.97,0.0,-0.35594,0.00012,29.23253]
[1777217332649,38.11,78036.6,0.0,-0.35636,0.00012,29.24352]
[1777217333298,38.11,78036.6,0.0,-0.35636,0.00012,29.24352]
[1777217333312,38.11,78036.6,0.0,-0.35636,0.00012,29.24352]
[1777217334277,38.11,78036.6,0.0,-0.35636,0.00012,29.24361]
[1777217334658,38.11,78036.6,0.0,-0.35636,0.00012,29.24361]
[1777217340601,38.12,78041.95,0.0,-0.35572,0.00012,29.22696]
[1777217345874,38.13,78041.64,0.0,-0.35577,0.00012,29.22843]
[1777217351522,38.13,78038.88,0.0,-0.35613,0.00012,29.23781]
[1777217352507,38.13,78039.13,0.0,-0.35611,0.00012,29.23709]
[1777217352615,38.13,78039.13,0.0,-0.35611,0.00012,29.23709]
[1777217352687,38.13,78039.13,0.0,-0.35611,0.00012,29.23718]
[1777217352917,38.13,78039.13,0.0,-0.35611,0.00012,29.23718]
[1777217358729,38.14,78045.23,0.0,-0.35537,0.00012,29.21801]
[1777217363764,38.14,78042.91,0.0,-0.35568,0.00012,29.22602]
[1777217368799,38.15,78042.71,0.0,-0.35572,0.00012,29.22713]
[1777217374720,38.15,78041.9,0.0,-0.35582,0.00012,29.22703]
[1777217374784,38.15,78041.9,0.0,-0.35582,0.00012,29.22703]
[1777217374825,38.15,78040.85,0.0,-0.35595,0.00012,29.23051]
[1777217374880,38.15,78040.85,0.0,-0.35595,0.00012,29.23051]
[1777217374925,38.15,78040.85,0.0,-0.35595,0.00012,29.23051]
[1777217375008,38.15,78040.85,0.0,-0.35595,0.00012,29.23051]
[1777217375038,38.15,78040.85,0.0,-0.35595,0.00012,29.23051]
[1777217375183,38.15,78040.85,0.0,-0.35595,0.00012,29.23051]
[1777217375333,38.15,78040.85,0.0,-0.35595,0.00012,29.23051]
[1777217375350,38.15,78040.85,0.0,-0.35595,0.00012,29.23051]
[1777217375491,38.15,78040.85,0.0,-0.35595,0.00012,29.23051]
[1777217375707,38.16,78062.4,0.0,-0.35328,0.00012,29.16037]
[1777217376578,38.16,78062.4,0.0,-0.35328,0.00012,29.16037]
[1777217376679,38.15,78071.35,0.0,-0.35216,0.00012,29.13068]
[1777217376967,38.15,78071.35,0.0,-0.35216,0.00012,29.13068]
[1777217377345,38.15,78071.35,0.0,-0.35216,0.00012,29.13068]
[1777217377539,38.15,78071.35,0.0,-0.35216,0.00012,29.13068]
[1777217377596,38.15,78072.66,0.0,-0.352,0.00012,29.12623]
[1777217382900,38.15,78073.12,0.0,-0.35195,0.00012,29.12486]
[1777217387935,38.16,78074.7,0.0,-0.35176,0.00012,29.11977]
[1777217390265,38.16,78074.13,0.0,-0.35183,0.00012,29.1217]
[1777217390348,38.16,78074.13,0.0,-0.35183,0.00012,29.1217]
[1777217390448,38.16,78076.26,0.0,-0.35157,0.00012,29.11467]
[1777217391403,38.16,78076.26,0.0,-0.35157,0.00012,29.11467]
[1777217391516,38.16,78082.37,0.0,-0.35081,0.00012,29.09429]
[1777217392230,38.16,78082.37,0.0,-0.35081,0.00012,29.09429]
[1777217392332,38.16,78084.57,0.0,-0.35054,0.00012,29.08697]
[1777217393473,38.16,78084.57,0.0,-0.35054,0.00012,29.08697]
[1777217393931,38.16,78084.95,0.0,-0.3505,0.00012,29.08574]
[1777217395686,38.16,78085.77,0.0,-0.35039,0.00012,29.08299]
[1777217397539,38.16,78086.62,0.0,-0.35029,0.00012,29.08023]
[1777217397639,38.16,78088.43,0.0,-0.35007,0.00012,29.07425]
[1777217401850,38.16,78091.42,0.0,-0.34971,0.00012,29.06438]
[1777217402129,38.16,78091.42,0.0,-0.34971,0.00012,29.06438]
[1777217403637,38.16,78099.04,0.0,-0.34877,0.00012,29.03858]
[1777217403675,38.16,78099.04,0.0,-0.34877,0.00012,29.03858]
[1777217404311,38.16,78106.18,0.0,-0.34789,0.00012,29.0144]
[1777217405647,38.16,78108.11,0.0,-0.34765,0.00012,29.0078]
[1777217405717,38.17,78107.96,0.0,-0.34768,0.00012,29.00849]
[1777217407277,38.17,78107.96,0.0,-0.34768,0.00012,29.00849]
[1777217407699,38.17,78107.96,0.0,-0.34768,0.00012,29.00849]
[1777217407789,38.17,78107.96,0.0,-0.34768,0.00012,29.00849]
[1777217407762,38.17,78108.71,0.0,-0.34759,0.00012,29.00611]
[1777217412829,38.17,78104.3,0.0,-0.34814,0.00012,29.02147]
[1777217415785,38.17,78111.18,0.0,-0.3473,0.00012,28.99808]
[1777217417824,38.17,78111.93,0.0,-0.34721,0.00012,28.99568]
[1777217423195,38.18,78105.24,0.0,-0.34805,0.00012,29.01904]
[1777217426292,38.18,78106.47,0.0,-0.34791,0.00012,29.01496]
[1777217426320,38.18,78106.8,0.0,-0.34787,0.00012,29.01389]
[1777217431640,38.18,78100.99,0.0,-0.34859,0.00012,29.03383]
[1777217434064,38.18,78101.8,0.0,-0.34848,0.00012,29.02815]
[1777217434272,38.18,78101.8,0.0,-0.34848,0.00012,29.02815]
[1777217439306,38.18,78103.65,0.0,-0.34826,0.00012,29.02202]
[1777217441449,38.18,78103.82,0.0,-0.34824,0.00012,29.02147]
[1777217441550,38.19,78103.48,0.0,-0.34828,0.00012,29.02269]
[1777217442620,38.19,78103.48,0.0,-0.34828,0.00012,29.02269]
[1777217442710,38.19,78104.92,0.0,-0.34811,0.00012,29.01781]
[1777217443285,38.19,78104.92,0.0,-0.34811,0.00012,29.01781]
[1777217444343,38.19,78104.92,0.0,-0.34811,0.00012,29.01784]
[1777217447789,38.19,78105.54,0.0,-0.34803,0.00012,29.01576]
[1777217447846,38.19,78106.42,0.0,-0.34793,0.00012,29.01285]
[1777217452918,38.19,78098.55,0.0,-0.3489,0.00012,29.03969]
[1777217458439,38.19,78092.08,0.0,-0.3497,0.00012,29.06163]
[1777217463169,38.19,78088.82,0.0,-0.3501,0.00012,29.07266]
[1777217463476,38.19,78088.82,0.0,-0.3501,0.00012,29.07266]
[1777217464347,38.19,78088.82,0.0,-0.3501,0.00012,29.07266]
[1777217464482,38.19,78089.37,0.0,-0.35004,0.00012,29.07082]
[1777217468308,38.19,78090.36,0.0,-0.34992,0.00012,29.06752]
[1777217468751,38.19,78088.73,0.0,-0.35012,0.00012,29.07304]
[1777217473722,38.19,78087.63,0.0,-0.35026,0.00012,29.0768]
[1777217474613,38.19,78088.53,0.0,-0.35015,0.00012,29.0738]
[1777217476690,38.19,78086.0,0.0,-0.35046,0.00012,29.08233]
[1777217476791,38.19,78085.58,0.0,-0.35051,0.00012,29.08376]
[1777217478417,38.19,78085.58,0.0,-0.35051,0.00012,29.08377]
[1777217478582,38.19,78084.8,0.0,-0.35061,0.00012,29.0864]
[1777217483615,38.19,78084.1,0.0,-0.3507,0.00012,29.08881]
[1777217488650,38.19,78080.54,0.0,-0.35114,0.00012,29.10078]
[1777217493685,38.19,78080.34,0.0,-0.35116,0.00012,29.09838]
[1777217498720,38.19,78080.53,0.0,-0.35113,0.00012,29.09779]
[1777217503755,38.19,78079.97,0.0,-0.3512,0.00012,29.09971]
[1777217511608,38.19,78080.09,0.0,-0.35119,0.00012,29.09937]
[1777217516842,38.2,78080.09,0.0,-0.3512,0.00012,29.09949]
[1777217521881,38.2,78078.68,0.0,-0.35137,0.00012,29.10426]
[1777217526915,38.2,78078.5,0.0,-0.3514,0.00012,29.10493]
[1777217530968,38.2,78078.61,0.0,-0.35138,0.00012,29.10461]
[1777217530999,38.2,78078.61,0.0,-0.35138,0.00012,29.10461]
[1777217531060,38.2,78078.61,0.0,-0.35138,0.00012,29.10461]
[1777217531093,38.2,78078.61,0.0,-0.35138,0.00012,29.10461]
[1777217531435,38.2,78078.61,0.0,-0.35138,0.00012,29.10461]
[1777217532726,38.2,78078.4,0.0,-0.35141,0.00012,29.10533]
[1777217532958,38.2,78068.56,0.0,-0.35263,0.00012,29.13799]
[1777217533513,38.2,78068.56,0.0,-0.35263,0.00012,29.13799]
[1777217533534,38.2,78065.27,0.0,-0.35304,0.00012,29.14885]
[1777217534435,38.2,78065.27,0.0,-0.35304,0.00012,29.14885]
[1777217534861,38.2,78066.33,0.0,-0.35291,0.00012,29.14532]
[1777217537864,38.2,78066.65,0.0,-0.35287,0.00012,29.14425]
[1777217537965,38.2,78066.75,0.0,-0.35285,0.00012,29.14388]
[1777217540557,38.2,78066.48,0.0,-0.35289,0.00012,29.14477]
[1777217540658,38.2,78066.66,0.0,-0.35286,0.00012,29.14412]
[1777217541502,38.2,78066.66,0.0,-0.35286,0.00012,29.14412]
[1777217541600,38.2,78066.66,0.0,-0.35286,0.00012,29.14412]
[1777217542992,38.2,78059.43,0.0,-0.35376,0.00012,29.16788]
[1777217543010,38.2,78059.43,0.0,-0.35376,0.00012,29.16788]
[1777217543790,38.2,78059.43,0.0,-0.35376,0.00012,29.16788]
[1777217543891,38.2,78058.42,0.0,-0.35389,0.00012,29.17129]
[1777217545619,38.2,78058.42,0.0,-0.35389,0.00012,29.17129]
[1777217545668,38.2,78056.49,0.0,-0.35413,0.00012,29.17774]
[1777217548871,38.2,78056.36,0.0,-0.35415,0.00012,29.17823]
[1777217548972,38.2,78056.1,0.0,-0.35418,0.00012,29.17921]
[1777217554108,38.2,78056.15,0.0,-0.35418,0.00012,29.17626]
[1777217559141,38.21,78053.71,0.0,-0.35449,0.00012,29.18454]
[1777217560431,38.21,78053.71,0.0,-0.35449,0.00012,29.18454]
[1777217560533,38.21,78053.82,0.0,-0.35448,0.00012,29.18424]
[1777217561551,38.21,78053.82,0.0,-0.35448,0.00012,29.18424]
[1777217561652,38.21,78053.46,0.0,-0.35453,0.00012,29.18553]
[1777217563916,38.21,78053.46,0.0,-0.35453,0.00012,29.18553]
[1777217564175,38.21,78051.85,0.0,-0.35473,0.00012,29.19089]
[1777217565266,38.21,78051.85,0.0,-0.35473,0.00012,29.19089]
[1777217571225,38.21,78051.47,0.0,-0.35479,0.00012,29.1925]
[1777217574463,38.22,78050.97,0.0,-0.35486,0.00012,29.19423]
[1777217575176,38.22,78051.01,0.0,-0.35485,0.00012,29.19416]
[1777217577719,38.22,78051.24,0.0,-0.35483,0.00012,29.19351]
[1777217578802,38.22,78050.94,0.0,-0.35487,0.00012,29.19459]
[1777217582206,38.22,78050.31,0.0,-0.35496,0.00012,29.19685]
[1777217582405,38.22,78051.42,0.0,-0.35482,0.00012,29.19324]
[1777217588854,38.22,78053.12,0.0,-0.35462,0.00012,29.18807]
[1777217595394,38.23,78053.22,0.0,-0.35462,0.00012,29.18809]
[1777217596801,38.23,78053.22,0.0,-0.35462,0.00012,29.18809]
[1777217598424,38.23,78052.5,0.0,-0.35471,0.00012,29.19055]
[1777217598762,38.23,78037.26,0.0,-0.35661,0.00012,29.23991]
[1777217604584,38.23,78042.9,0.0,-0.35591,0.00012,29.22192]
[1777217604680,38.23,78044.58,0.0,-0.35571,0.00012,29.21657]
[1777217612791,38.23,78047.7,0.0,-0.35533,0.00012,29.20664]
[1777217615318,38.24,78051.85,0.0,-0.35481,0.00012,29.19033]
[1777217615362,38.24,78051.85,0.0,-0.35481,0.00012,29.19033]
[1777217615595,38.24,78051.85,0.0,-0.35481,0.00012,29.19033]
[1777217615752,38.24,78051.85,0.0,-0.35481,0.00012,29.19033]
[1777217615945,38.24,78047.95,0.0,-0.35529,0.00012,29.20303]
[1777217617479,38.24,78047.95,0.0,-0.35529,0.00012,29.20303]
[1777217618046,38.24,78036.92,0.0,-0.35667,0.00012,29.23863]
[1777217620825,38.24,78036.73,0.0,-0.35669,0.00012,29.23925]
[1777217620901,38.24,78034.99,0.0,-0.35691,0.00012,29.24484]
[1777217626620,38.24,78030.82,0.0,-0.35743,0.00012,29.25819]
[1777217631656,38.24,78032.32,0.0,-0.35724,0.00012,29.25341]
[1777217637698,38.24,78033.17,0.0,-0.35713,0.00012,29.25073]
[1777217642785,38.24,78033.37,0.0,-0.35711,0.00012,29.2501]
[1777217648780,38.24,78034.76,0.0,-0.35694,0.00012,29.24576]
[1777217651708,38.24,78035.03,0.0,-0.35691,0.00012,29.24492]
[1777217651810,38.24,78035.36,0.0,-0.35687,0.00012,29.24388]
[1777217656109,38.24,78035.7,0.0,-0.35683,0.00012,29.24285]
[1777217656210,38.24,78035.74,0.0,-0.35682,0.00012,29.24272]
[1777217661870,38.24,78036.55,0.0,-0.35673,0.00012,29.24023]
[1777217666674,38.24,78037.01,0.0,-0.35667,0.00012,29.23882]
[1777217666775,38.24,78036.9,0.0,-0.35668,0.00012,29.2392]
[1777217671250,38.24,78037.12,0.0,-0.35665,0.00012,29.23548]
[1777217671266,38.24,78037.12,0.0,-0.35665,0.00012,29.23548]
[1777217671486,38.24,78037.12,0.0,-0.35665,0.00012,29.23548]
[1777217671499,38.24,78037.12,0.0,-0.35665,0.00012,29.23548]
[1777217671515,38.24,78037.12,0.0,-0.35665,0.00012,29.23548]
[1777217671940,38.24,78037.12,0.0,-0.35665,0.00012,29.2355]
[1777217675395,38.24,78030.33,0.0,-0.3575,0.00012,29.25725]
[1777217675412,38.24,78030.33,0.0,-0.3575,0.00012,29.25725]
[1777217675549,38.24,78030.33,0.0,-0.3575,0.00012,29.25725]
[1777217675572,38.24,78030.33,0.0,-0.3575,0.00012,29.25725]
[1777217676072,38.24,78030.81,0.0,-0.35744,0.00012,29.25573]
[1777217684024,38.25,78032.55,0.0,-0.35722,0.00012,29.25025]
[1777217684602,38.25,78032.55,0.0,-0.35722,0.00012,29.25025]
[1777217684613,38.25,78032.55,0.0,-0.35722,0.00012,29.25025]
[1777217688731,38.25,78031.81,0.0,-0.35732,0.00012,29.25264]
[1777217689753,38.25,78032.36,0.0,-0.35725,0.00012,29.25089]
[1777217691038,38.25,78032.36,0.0,-0.35725,0.00012,29.2509]
[1777217691067,38.25,78032.36,0.0,-0.35725,0.00012,29.2509]
[1777217691119,38.25,78032.36,0.0,-0.35725,0.00012,29.2509]
[1777217691075,38.25,78032.51,0.0,-0.35723,0.00012,29.25043]
[1777217691798,38.25,78032.51,0.0,-0.35723,0.00012,29.25043]
[1777217692080,38.25,78033.68,0.0,-0.35708,0.00012,29.24669]
[1777217697116,38.25,78038.84,0.0,-0.35645,0.00012,29.23025]
[1777217702150,38.25,78036.36,0.0,-0.35676,0.00012,29.23833]
[1777217707185,38.25,78034.34,0.0,-0.35701,0.00012,29.24492]
[1777217712103,38.25,78034.11,0.0,-0.35704,0.00012,29.24574]
[1777217712826,38.25,78033.7,0.0,-0.3571,0.00012,29.2471]
[1777217712838,38.25,78033.7,0.0,-0.3571,0.00012,29.2471]
[1777217712850,38.25,78033.7,0.0,-0.3571,0.00012,29.2471]
[1777217712880,38.25,78033.7,0.0,-0.3571,0.00012,29.2471]
[1777217712909,38.25,78033.7,0.0,-0.3571,0.00012,29.2471]
[1777217714121,38.25,78039.54,0.0,-0.35637,0.00012,29.22841]
[1777217715085,38.25,78039.54,0.0,-0.35637,0.00012,29.22841]
[1777217714236,38.25,78040.11,0.0,-0.3563,0.00012,29.22662]
[1777217715366,38.25,78043.01,0.0,-0.35594,0.00012,29.21733]
[1777217722291,38.26,78050.37,0.0,-0.35504,0.00012,29.19392]
[1777217727326,38.26,78054.31,0.0,-0.35457,0.00012,29.18143]
[1777217732906,38.26,78056.2,0.0,-0.35433,0.00012,29.17242]
[1777217738403,38.27,78058.41,0.0,-0.35407,0.00012,29.16563]
[1777217740899,38.27,78058.99,0.0,-0.354,0.00012,29.16385]
[1777217746459,38.27,78058.99,0.0,-0.35401,0.00012,29.1642]
[1777217752501,38.28,78061.6,0.0,-0.3537,0.00012,29.15602]
[1777217760055,38.28,78064.25,0.0,-0.35339,0.00012,29.14781]
[1777217770126,38.29,78067.44,0.0,-0.35301,0.00012,29.13793]
[1777217775849,38.29,78068.36,0.0,-0.35291,0.00012,29.13521]
[1777217783718,38.29,78068.61,0.0,-0.35289,0.00012,29.13485]
[1777217788754,38.3,78068.29,0.0,-0.35294,0.00012,29.13618]
[1777217791696,38.3,78068.7,0.0,-0.3529,0.00012,29.13494]
[1777217797223,38.3,78063.57,0.0,-0.35353,0.00012,29.14893]
[1777217798145,38.3,78063.91,0.0,-0.35349,0.00012,29.14789]
[1777217798275,38.3,78062.92,0.0,-0.35361,0.00012,29.15117]
[1777217800246,38.3,78068.69,0.0,-0.3529,0.00012,29.13233]
[1777217802869,38.3,78068.31,0.0,-0.35295,0.00012,29.13367]
[1777217806277,38.31,78068.78,0.0,-0.3529,0.00012,29.13232]
[1777217807272,38.31,78068.71,0.0,-0.35291,0.00012,29.13259]
[1777217807286,38.31,78068.71,0.0,-0.35291,0.00012,29.13259]
[1777217807887,38.31,78072.25,0.0,-0.35247,0.00012,29.12099]
[1777217809784,38.31,78072.42,0.0,-0.35245,0.00012,29.12049]
[1777217809814,38.31,78072.42,0.0,-0.35245,0.00012,29.12049]
[1777217811551,38.31,78073.31,0.0,-0.35235,0.00012,29.11767]
[1777217811565,38.31,78073.31,0.0,-0.35235,0.00012,29.11767]
[1777217811917,38.31,78073.09,0.0,-0.35238,0.00012,29.11845]
[1777217816531,38.31,78072.25,0.0,-0.35249,0.00012,29.12146]
[1777217817236,38.31,78071.7,0.0,-0.35256,0.00012,29.12333]
[1777217821764,38.31,78070.15,0.0,-0.35276,0.00012,29.12867]
[1777217821775,38.31,78070.15,0.0,-0.35276,0.00012,29.12867]
[1777217823782,38.32,78069.97,0.0,-0.35279,0.00012,29.12938]
[1777217823791,38.32,78069.97,0.0,-0.35279,0.00012,29.12938]
[1777217824049,38.32,78069.97,0.0,-0.35279,0.00012,29.12938]
[1777217824065,38.32,78069.97,0.0,-0.35279,0.00012,29.12938]
[1777217824119,38.32,78070.13,0.0,-0.35277,0.00012,29.12891]
[1777217825836,38.32,78070.13,0.0,-0.35277,0.00012,29.12896]
[1777217831050,38.32,78067.37,0.0,-0.35312,0.00012,29.13834]
[1777217836086,38.32,78063.5,0.0,-0.35361,0.00012,29.15122]
[1777217841967,38.32,78063.77,0.0,-0.35358,0.00012,29.15047]
[1777217847163,38.33,78064.27,0.0,-0.35352,0.00012,29.14906]
[1777217852199,38.33,78063.34,0.0,-0.35363,0.00012,29.14915]
[1777217854268,38.33,78064.91,0.0,-0.35344,0.00012,29.14403]
[1777217855219,38.33,78061.87,0.0,-0.35382,0.00012,29.15402]
[1777217860254,38.33,78059.59,0.0,-0.3541,0.00012,29.16157]
[1777217865288,38.33,78057.41,0.0,-0.35437,0.00012,29.16877]
[1777217870703,38.33,78056.02,0.0,-0.35455,0.00012,29.17336]
[1777217876578,38.33,78057.64,0.0,-0.35435,0.00012,29.1682]
[1777217881626,38.33,78058.48,0.0,-0.35425,0.00012,29.16561]
[1777217882732,38.33,78060.6,0.0,-0.35399,0.00012,29.15873]
[1777217882906,38.33,78060.6,0.0,-0.35399,0.00012,29.1588]
[1777217884741,38.33,78060.6,0.0,-0.35399,0.00012,29.1588]
[1777217885833,38.33,78062.88,0.0,-0.35371,0.00012,29.15139]
[1777217890968,38.34,78065.02,0.0,-0.35346,0.00012,29.14467]
[1777217896940,38.34,78065.02,0.0,-0.35346,0.00012,29.14471]
[1777217897034,38.34,78065.59,0.0,-0.3534,0.00012,29.14306]
[1777217902547,38.34,78065.59,0.0,-0.3534,0.00012,29.14327]
[1777217905030,38.34,78065.59,0.0,-0.3534,0.00012,29.14327]
[1777217905062,38.34,78067.04,0.0,-0.35323,0.00012,29.13865]
[1777217911195,38.35,78067.74,0.0,-0.35315,0.00012,29.13654]
[1777217918663,38.35,78068.45,0.0,-0.35306,0.00012,29.13153]
[1777217923697,38.35,78068.95,0.0,-0.35301,0.00012,29.13013]
[1777217928733,38.36,78069.13,0.0,-0.353,0.00012,29.12978]
[1777217938800,38.36,78069.56,0.0,-0.35296,0.00012,29.12886]
[1777217944486,38.36,78070.31,0.0,-0.35287,0.00012,29.12664]
[1777217950377,38.37,78070.31,0.0,-0.35288,0.00012,29.12689]
[1777217951910,38.37,78070.82,0.0,-0.35282,0.00012,29.12536]
[1777217955794,38.37,78070.82,0.0,-0.35283,0.00012,29.12556]
[1777217955922,38.37,78070.82,0.0,-0.35283,0.00012,29.12556]
[1777217961462,38.37,78070.79,0.0,-0.35284,0.00012,29.12595]
[1777217966379,38.37,78070.79,0.0,-0.35284,0.00012,29.12595]
[1777217972418,38.38,78070.76,0.0,-0.35286,0.00012,29.12647]
[1777217972928,38.38,78070.79,0.0,-0.35285,0.00012,29.12336]
[1777217973419,38.38,78070.79,0.0,-0.35285,0.00012,29.12336]
[1777217973431,38.38,78076.14,0.0,-0.35219,0.00012,29.10581]
[1777217973633,38.38,78076.14,0.0,-0.35219,0.00012,29.10581]
[1777217973930,38.38,78076.14,0.0,-0.35219,0.00012,29.10581]
[1777217974108,38.38,78076.14,0.0,-0.35219,0.00012,29.10581]
[1777217974251,38.38,78076.14,0.0,-0.35219,0.00012,29.10581]
[1777217974304,38.38,78078.74,0.0,-0.35187,0.00012,29.09729]
[1777217978421,38.38,78078.88,0.0,-0.35186,0.00012,29.09703]
[1777217978486,38.38,78079.1,0.0,-0.35184,0.00012,29.09637]
[1777217979083,38.38,78078.87,0.0,-0.35187,0.00012,29.0972]
[1777217980220,38.38,78078.87,0.0,-0.35187,0.00012,29.0972]
[1777217980232,38.38,78078.87,0.0,-0.35187,0.00012,29.0972]
[1777217980306,38.38,78084.05,0.0,-0.35123,0.00012,29.08012]
[1777217986132,38.39,78083.18,0.0,-0.35136,0.00012,29.08349]
[1777217991672,38.39,78081.64,0.0,-0.35156,0.00012,29.08901]
[1777217997210,38.4,78075.38,0.0,-0.35235,0.00012,29.11014]
[1777218002244,38.4,78066.92,0.0,-0.3534,0.00012,29.13825]
[1777218002559,38.4,78066.92,0.0,-0.3534,0.00012,29.13825]
[1777218003252,38.4,78065.47,0.0,-0.35358,0.00012,29.14304]
[1777218008288,38.4,78066.61,0.0,-0.35345,0.00012,29.13959]
[1777218013323,38.41,78066.46,0.0,-0.35348,0.00012,29.14034]
[1777218018358,38.41,78066.49,0.0,-0.35348,0.00012,29.14049]
[1777218023395,38.41,78066.55,0.0,-0.35349,0.00012,29.14054]
[1777218028429,38.41,78067.77,0.0,-0.35334,0.00012,29.1368]
[1777218033462,38.42,78068.36,0.0,-0.35327,0.00012,29.13201]
[1777218038601,38.42,78066.97,0.0,-0.35344,0.00012,29.1367]
[1777218038674,38.42,78066.97,0.0,-0.35344,0.00012,29.1367]
[1777218039100,38.42,78066.97,0.0,-0.35344,0.00012,29.1367]
[1777218040262,38.42,78068.46,0.0,-0.35326,0.00012,29.13197]
[1777218040364,38.42,78065.12,0.0,-0.35368,0.00012,29.14293]
[1777218046215,38.42,78065.3,0.0,-0.35366,0.00012,29.14249]
[1777218052106,38.42,78066.33,0.0,-0.35354,0.00012,29.13941]
[1777218053362,38.42,78066.33,0.0,-0.35354,0.00012,29.13941]
[1777218057417,38.42,78066.58,0.0,-0.35351,0.00012,29.13863]
[1777218062630,38.43,78066.82,0.0,-0.35349,0.00012,29.13816]
[1777218069714,38.43,78068.29,0.0,-0.35332,0.00012,29.1336]
[1777218074751,38.43,78068.39,0.0,-0.35331,0.00012,29.13345]
[1777218079786,38.43,78068.43,0.0,-0.35332,0.00012,29.13348]
[1777218084821,38.44,78068.66,0.0,-0.35329,0.00012,29.1329]
[1777218089948,38.44,78067.46,0.0,-0.35345,0.00012,29.13697]
[1777218090540,38.44,78054.69,0.0,-0.35502,0.00012,29.17844]
[1777218090682,38.44,78054.69,0.0,-0.35502,0.00012,29.17844]
[1777218091456,38.44,78051.85,0.0,-0.35536,0.00012,29.1845]
[1777218091960,38.44,78051.85,0.0,-0.35536,0.00012,29.1845]
[1777218092386,38.44,78052.36,0.0,-0.3553,0.00012,29.18285]
[1777218093979,38.44,78052.22,0.0,-0.35532,0.00012,29.1833]
[1777218094061,38.44,78049.99,0.0,-0.35559,0.00012,29.19047]
[1777218096004,38.44,78047.51,0.0,-0.3559,0.00012,29.19843]
[1777218101083,38.44,78044.86,0.0,-0.35622,0.00012,29.20684]
[1777218107496,38.44,78043.14,0.0,-0.35644,0.00012,29.21229]
[1777218107797,38.44,78043.14,0.0,-0.35644,0.00012,29.21229]
[1777218111072,38.43,78044.28,0.0,-0.35629,0.00012,29.20854]
[1777218112220,38.43,78043.29,0.0,-0.35641,0.00012,29.2117]
[1777218112293,38.43,78042.48,0.0,-0.35651,0.00012,29.21427]
[1777218118052,38.43,78041.53,0.0,-0.35663,0.00012,29.21726]
[1777218123087,38.43,78040.43,0.0,-0.35676,0.00012,29.22072]
[1777218124389,38.43,78040.43,0.0,-0.35676,0.00012,29.22072]
[1777218124396,38.43,78040.43,0.0,-0.35676,0.00012,29.22072]
[1777218124474,38.43,78040.74,0.0,-0.35672,0.00012,29.21971]
[1777218128474,38.43,78040.73,0.0,-0.35672,0.00012,29.21971]
[1777218128476,38.43,78040.73,0.0,-0.35672,0.00012,29.21971]
[1777218128576,38.43,78040.73,0.0,-0.35672,0.00012,29.2197]
[1777218130505,38.43,78040.73,0.0,-0.35672,0.00012,29.2197]
[1777218130606,38.43,78040.73,0.0,-0.35672,0.00012,29.21968]
[1777218132551,38.43,78040.73,0.0,-0.35672,0.00012,29.21968]
[1777218133156,38.43,78040.73,0.0,-0.35672,0.00012,29.21965]
[1777218136597,38.43,78038.28,0.0,-0.35702,0.00012,29.22742]
[1777218143524,38.43,78037.08,0.0,-0.35717,0.00012,29.23119]
[1777218152663,38.43,78034.23,0.0,-0.35751,0.00012,29.23706]
[1777218158334,38.43,78032.05,0.0,-0.35778,0.00012,29.24391]
[1777218163369,38.43,78033.27,0.0,-0.35763,0.00012,29.24001]
[1777218165095,38.43,78036.93,0.0,-0.35717,0.00012,29.22839]
[1777218165384,38.43,78042.63,0.0,-0.35647,0.00012,29.21023]
[1777218167257,38.43,78043.62,0.0,-0.35634,0.00012,29.20708]
[1777218169126,38.43,78046.01,0.0,-0.35605,0.00012,29.19945]
[1777218169412,38.43,78047.4,0.0,-0.35588,0.00012,29.19501]
[1777218174447,38.43,78049.83,0.0,-0.35558,0.00012,29.1873]
[1777218177248,38.43,78051.88,0.0,-0.35533,0.00012,29.18074]
[1777218177250,38.43,78051.88,0.0,-0.35533,0.00012,29.18075]
[1777218179262,38.43,78051.88,0.0,-0.35533,0.00012,29.18077]
[1777218181304,38.43,78053.89,0.0,-0.35508,0.00012,29.17433]
[1777218181403,38.43,78054.6,0.0,-0.35499,0.00012,29.17206]
[1777218186532,38.43,78055.78,0.0,-0.35485,0.00012,29.16836]
[1777218187394,38.43,78055.78,0.0,-0.35485,0.00012,29.16836]
[1777218187397,38.43,78055.78,0.0,-0.35485,0.00012,29.16836]
[1777218187538,38.43,78057.25,0.0,-0.35467,0.00012,29.16363]
[1777218190209,38.43,78057.48,0.0,-0.35464,0.00012,29.16293]
[1777218190772,38.43,78058.09,0.0,-0.35457,0.00012,29.16098]
[1777218196375,38.44,78059.95,0.0,-0.35434,0.00012,29.15505]
[1777218197115,38.44,78060.43,0.0,-0.35429,0.00012,29.15355]
[1777218203650,38.44,78059.14,0.0,-0.35445,0.00012,29.15787]
[1777218210767,38.44,78060.55,0.0,-0.35428,0.00012,29.15335]
[1777218217360,38.44,78062.71,0.0,-0.354,0.00012,29.14334]
[1777218223302,38.44,78063.79,0.0,-0.35388,0.00012,29.14003]
[1777218229158,38.44,78065.8,0.0,-0.35363,0.00012,29.13356]
[1777218234867,38.44,78068.04,0.0,-0.35336,0.00012,29.12639]
[1777218240360,38.44,78069.67,0.0,-0.35316,0.00012,29.12117]
[1777218243905,38.45,78069.87,0.0,-0.35314,0.00012,29.12062]
[1777218245409,38.45,78067.55,0.0,-0.35343,0.00012,29.1282]
[1777218246251,38.45,78065.08,0.0,-0.35373,0.00012,29.1363]
[1777218246271,38.45,78065.08,0.0,-0.35373,0.00012,29.1363]
[1777218247206,38.45,78065.41,0.0,-0.35369,0.00012,29.13524]
[1777218247215,38.45,78065.41,0.0,-0.35369,0.00012,29.13524]
[1777218252185,38.45,78063.69,0.0,-0.35391,0.00012,29.14088]
[1777218252556,38.45,78063.69,0.0,-0.35391,0.00012,29.14088]
[1777218259035,38.45,78064.6,0.0,-0.3538,0.00012,29.13797]
[1777218265694,38.45,78066.06,0.0,-0.35362,0.00012,29.13325]
[1777218271589,38.45,78066.86,0.0,-0.35352,0.00012,29.13069]
[1777218278168,38.45,78068.23,0.0,-0.35334,0.00012,29.12319]
[1777218283723,38.45,78067.84,0.0,-0.35339,0.00012,29.12449]
[1777218289247,38.45,78068.29,0.0,-0.35334,0.00012,29.12302]
[1777218294282,38.45,78068.57,0.0,-0.3533,0.00012,29.12209]
[1777218299650,38.45,78068.51,0.0,-0.35331,0.00012,29.12227]
[1777218305145,38.45,78070.04,0.0,-0.35312,0.00012,29.11724]
[1777218307114,38.45,78070.19,0.0,-0.3531,0.00012,29.11675]
[1777218307211,38.45,78070.3,0.0,-0.35308,0.00012,29.11638]
[1777218312409,38.45,78070.35,0.0,-0.35308,0.00012,29.11618]
[1777218318450,38.45,78070.63,0.0,-0.35304,0.00012,29.11522]
[1777218323485,38.45,78070.67,0.0,-0.35304,0.00012,29.11506]
[1777218330535,38.45,78069.32,0.0,-0.3532,0.00012,29.11946]
[1777218334021,38.45,78065.24,0.0,-0.35369,0.00012,29.12967]
[1777218335013,38.45,78062.98,0.0,-0.35397,0.00012,29.13703]
[1777218335176,38.45,78062.98,0.0,-0.35397,0.00012,29.13703]
[1777218335187,38.45,78062.98,0.0,-0.35397,0.00012,29.13703]
[1777218335233,38.45,78062.98,0.0,-0.35397,0.00012,29.13703]
[1777218335563,38.45,78062.98,0.0,-0.35397,0.00012,29.13703]
[1777218335665,38.45,78044.38,0.0,-0.35627,0.00012,29.197]
[1777218336395,38.45,78044.38,0.0,-0.35627,0.00012,29.197]
[1777218337601,38.45,78044.4,0.0,-0.35627,0.00012,29.19693]
[1777218337692,38.45,78042.88,0.0,-0.35646,0.00012,29.20175]
[1777218343683,38.44,78042.83,0.0,-0.35646,0.00012,29.20174]
[1777218343764,38.44,78041.1,0.0,-0.35667,0.00012,29.20718]
[1777218349719,38.44,78037.86,0.0,-0.35706,0.00012,29.21726]
[1777218354755,38.44,78035.94,0.0,-0.35729,0.00012,29.22316]
[1777218360221,38.44,78035.39,0.0,-0.35735,0.00012,29.22475]
[1777218363959,38.44,78034.87,0.0,-0.35741,0.00012,29.22626]
[1777218364060,38.44,78034.87,0.0,-0.35741,0.00012,29.22623]
[1777218370236,38.43,78033.22,0.0,-0.35761,0.00012,29.23129]
[1777218370271,38.43,78033.14,0.0,-0.35762,0.00012,29.23152]
[1777218371537,38.43,78033.14,0.0,-0.35762,0.00012,29.23152]
[1777218371594,38.43,78032.45,0.0,-0.3577,0.00012,29.23364]
[1777218372234,38.43,78032.45,0.0,-0.3577,0.00012,29.23364]
[1777218372693,38.43,78032.45,0.0,-0.3577,0.00012,29.23364]
[1777218373126,38.43,78032.06,0.0,-0.35775,0.00012,29.23484]
[1777218373524,38.43,78031.99,0.0,-0.35776,0.00012,29.23503]
[1777218374117,38.43,78031.99,0.0,-0.35776,0.00012,29.23503]
[1777218375837,38.43,78022.18,0.0,-0.35897,0.00012,29.26587]
[1777218376085,38.43,78022.18,0.0,-0.35897,0.00012,29.26587]
[1777218376353,38.43,78022.18,0.0,-0.35897,0.00012,29.26587]
[1777218376417,38.43,78022.18,0.0,-0.35897,0.00012,29.26587]
[1777218376421,38.43,78022.18,0.0,-0.35897,0.00012,29.26587]
[1777218376455,38.43,78022.18,0.0,-0.35897,0.00012,29.26587]
[1777218376596,38.43,78022.18,0.0,-0.35897,0.00012,29.26587]
[1777218376623,38.43,78022.01,0.0,-0.35899,0.00012,29.26636]
[1777218377026,38.43,78022.01,0.0,-0.35899,0.00012,29.26636]
[1777218377054,38.43,78022.01,0.0,-0.35899,0.00012,29.26636]
[1777218377096,38.43,78009.57,0.0,-0.36054,0.00012,29.30516]
[1777218378227,38.43,78009.57,0.0,-0.36054,0.00012,29.30516]
[1777218378275,38.43,78009.57,0.0,-0.36054,0.00012,29.30516]
[1777218378312,38.43,78009.57,0.0,-0.36054,0.00012,29.30516]
[1777218378413,38.43,78011.18,0.0,-0.36034,0.00012,29.30012]
[1777218378963,38.43,78011.18,0.0,-0.36034,0.00012,29.30012]
[1777218380236,38.43,78011.92,0.0,-0.36024,0.00012,29.29768]
[1777218380244,38.43,78011.92,0.0,-0.36024,0.00012,29.29768]
[1777218380297,38.43,78011.92,0.0,-0.36024,0.00012,29.29768]
[1777218380337,38.43,78011.89,0.0,-0.36024,0.00012,29.29777]
[1777218385973,38.42,78007.7,0.0,-0.36075,0.00012,29.31036]
[1777218391034,38.42,78006.95,0.0,-0.36083,0.00012,29.3124]
[1777218392400,38.42,78005.59,0.0,-0.36099,0.00012,29.31345]
[1777218396814,38.42,78004.02,0.0,-0.36117,0.00012,29.31802]
[1777218402098,38.41,78003.71,0.0,-0.36119,0.00012,29.31847]
[1777218407465,38.41,78000.63,0.0,-0.36157,0.00012,29.32768]
[1777218413177,38.4,77999.07,0.0,-0.36174,0.00012,29.33198]
[1777218417412,38.4,77998.78,0.0,-0.36177,0.00012,29.33266]
[1777218417514,38.4,77998.78,0.0,-0.36177,0.00012,29.33266]
[1777218417587,38.4,77998.78,0.0,-0.36177,0.00012,29.33266]
[1777218417721,38.4,77998.33,0.0,-0.36182,0.00012,29.3339]
[1777218418771,38.4,77998.33,0.0,-0.36182,0.00012,29.3339]
[1777218418796,38.4,77998.33,0.0,-0.36182,0.00012,29.3339]
[1777218418810,38.4,78003.87,0.0,-0.36113,0.00012,29.31675]
[1777218424711,38.39,78004.16,0.0,-0.36108,0.00012,29.31552]
[1777218430301,38.39,78005.89,0.0,-0.36086,0.00012,29.30991]
[1777218432994,38.39,78008.28,0.0,-0.36056,0.00012,29.30242]
[1777218439079,38.39,78007.64,0.0,-0.36063,0.00012,29.30418]
[1777218443249,38.38,78006.34,0.0,-0.36079,0.00012,29.3081]
[1777218443327,38.38,78006.34,0.0,-0.36079,0.00012,29.3081]
[1777218445237,38.38,78020.3,0.0,-0.35904,0.00012,29.26442]
[1777218446311,38.38,78020.3,0.0,-0.35904,0.00012,29.26442]
[1777218446710,38.38,78020.3,0.0,-0.35904,0.00012,29.26442]
[1777218447242,38.38,78021.82,0.0,-0.35886,0.00012,29.25964]
[1777218447789,38.38,78021.9,0.0,-0.35885,0.00012,29.25939]
[1777218452802,38.38,78024.95,0.0,-0.35845,0.00012,29.24669]
[1777218458500,38.38,78032.23,0.0,-0.35755,0.00012,29.22364]
[1777218460486,38.38,78033.28,0.0,-0.35742,0.00012,29.2203]
[1777218460588,38.38,78034.25,0.0,-0.3573,0.00012,29.21721]
[1777218462188,38.38,78034.25,0.0,-0.3573,0.00012,29.21721]
[1777218462215,38.38,78034.25,0.0,-0.3573,0.00012,29.21721]
[1777218463502,38.38,78034.25,0.0,-0.3573,0.00012,29.21721]
[1777218463522,38.38,78034.25,0.0,-0.3573,0.00012,29.21721]
[1777218464232,38.38,78045.84,0.0,-0.35586,0.00012,29.18016]
[1777218464542,38.38,78045.84,0.0,-0.35586,0.00012,29.18017]
[1777218469571,38.38,78049.51,0.0,-0.35541,0.00012,29.16841]
[1777218475062,38.38,78049.51,0.0,-0.35541,0.00012,29.16852]
[1777218480653,38.39,78055.64,0.0,-0.35466,0.00012,29.14881]
[1777218484732,38.39,78057.74,0.0,-0.3544,0.00012,29.14206]
[1777218484763,38.39,78057.74,0.0,-0.3544,0.00012,29.14206]
[1777218484779,38.39,78057.74,0.0,-0.3544,0.00012,29.14206]
[1777218484795,38.39,78057.74,0.0,-0.3544,0.00012,29.14206]
[1777218484823,38.39,78057.74,0.0,-0.3544,0.00012,29.14206]
[1777218484854,38.39,78057.74,0.0,-0.3544,0.00012,29.14206]
[1777218484884,38.39,78057.74,0.0,-0.3544,0.00012,29.14206]
[1777218484913,38.39,78057.74,0.0,-0.3544,0.00012,29.14206]
[1777218484944,38.39,78059.47,0.0,-0.35419,0.00012,29.13646]
[1777218484976,38.39,78059.47,0.0,-0.35419,0.00012,29.13646]
[1777218485007,38.39,78059.47,0.0,-0.35419,0.00012,29.13646]
[1777218485037,38.39,78059.47,0.0,-0.35419,0.00012,29.13646]
[1777218485068,38.39,78059.47,0.0,-0.35419,0.00012,29.13646]
[1777218485099,38.39,78059.47,0.0,-0.35419,0.00012,29.13646]
[1777218485130,38.39,78059.47,0.0,-0.35419,0.00012,29.13646]
[1777218485160,38.39,78059.47,0.0,-0.35419,0.00012,29.13646]
[1777218485193,38.39,78059.47,0.0,-0.35419,0.00012,29.13646]
[1777218485222,38.39,78059.47,0.0,-0.35419,0.00012,29.13646]
[1777218485253,38.39,78059.47,0.0,-0.35419,0.00012,29.13646]
[1777218485286,38.39,78059.47,0.0,-0.35419,0.00012,29.13646]
[1777218485316,38.39,78059.47,0.0,-0.35419,0.00012,29.13646]
[1777218485348,38.39,78059.47,0.0,-0.35419,0.00012,29.13646]
[1777218485378,38.39,78059.47,0.0,-0.35419,0.00012,29.13646]
[1777218485408,38.39,78059.47,0.0,-0.35419,0.00012,29.13646]
[1777218485439,38.39,78059.47,0.0,-0.35419,0.00012,29.13646]
[1777218485469,38.39,78059.47,0.0,-0.35419,0.00012,29.13646]
[1777218485498,38.39,78059.47,0.0,-0.35419,0.00012,29.13646]
[1777218485529,38.39,78059.47,0.0,-0.35419,0.00012,29.13646]
[1777218485559,38.39,78059.47,0.0,-0.35419,0.00012,29.13646]
[1777218485590,38.39,78059.47,0.0,-0.35419,0.00012,29.13646]
[1777218485619,38.39,78059.47,0.0,-0.35419,0.00012,29.13646]
[1777218485653,38.39,78059.47,0.0,-0.35419,0.00012,29.13646]
[1777218485680,38.39,78059.47,0.0,-0.35419,0.00012,29.13646]
[1777218485710,38.39,78059.47,0.0,-0.35419,0.00012,29.13646]
[1777218485740,38.39,78059.47,0.0,-0.35419,0.00012,29.13646]
[1777218485771,38.39,78059.47,0.0,-0.35419,0.00012,29.13646]
[1777218485801,38.39,78059.47,0.0,-0.35419,0.00012,29.13646]
[1777218485831,38.39,78059.47,0.0,-0.35419,0.00012,29.13646]
[1777218485862,38.39,78059.47,0.0,-0.35419,0.00012,29.13646]
[1777218485892,38.39,78059.47,0.0,-0.35419,0.00012,29.13646]
[1777218485922,38.39,78059.47,0.0,-0.35419,0.00012,29.13646]
[1777218485955,38.39,78059.95,0.0,-0.35413,0.00012,29.13492]
[1777218485973,38.39,78059.95,0.0,-0.35413,0.00012,29.13492]
[1777218485988,38.39,78059.95,0.0,-0.35413,0.00012,29.13492]
[1777218486020,38.39,78059.95,0.0,-0.35413,0.00012,29.13492]
[1777218486695,38.39,78059.95,0.0,-0.35413,0.00012,29.13494]
[1777218487831,38.39,78059.95,0.0,-0.35413,0.00012,29.13494]
[1777218487914,38.39,78063.52,0.0,-0.35369,0.00012,29.12333]
[1777218493745,38.39,78064.3,0.0,-0.3536,0.00012,29.12094]
[1777218498779,38.39,78065.11,0.0,-0.3535,0.00012,29.1184]
[1777218505272,38.39,78066.03,0.0,-0.35339,0.00012,29.1155]
[1777218507479,38.39,78066.03,0.0,-0.35339,0.00012,29.1155]
[1777218507581,38.39,78066.03,0.0,-0.35339,0.00012,29.11556]
[1777218512878,38.39,78066.7,0.0,-0.3533,0.00012,29.11034]
[1777218515420,38.39,78066.75,0.0,-0.35329,0.00012,29.1102]
[1777218515519,38.39,78067.96,0.0,-0.35314,0.00012,29.10624]
[1777218516311,38.39,78067.96,0.0,-0.35314,0.00012,29.10624]
[1777218516906,38.39,78067.96,0.0,-0.35314,0.00012,29.10626]
[1777218517687,38.39,78067.96,0.0,-0.35314,0.00012,29.10626]
[1777218517913,38.39,78068.24,0.0,-0.35311,0.00012,29.10536]
[1777218524961,38.39,78068.53,0.0,-0.35308,0.00012,29.1045]
[1777218529997,38.39,78068.71,0.0,-0.35306,0.00012,29.10397]
[1777218531428,38.39,78068.51,0.0,-0.35308,0.00012,29.10463]
[1777218532011,38.39,78068.4,0.0,-0.3531,0.00012,29.10501]
[1777218539354,38.4,78068.82,0.0,-0.35305,0.00012,29.10369]
[1777218539564,38.4,78068.82,0.0,-0.35305,0.00012,29.10369]
[1777218539763,38.4,78068.82,0.0,-0.35305,0.00012,29.10369]
[1777218539862,38.4,78068.82,0.0,-0.35305,0.00012,29.10369]
[1777218539961,38.4,78068.82,0.0,-0.35305,0.00012,29.10369]
[1777218540005,38.4,78068.82,0.0,-0.35305,0.00012,29.10375]
[1777218540158,38.4,78068.82,0.0,-0.35305,0.00012,29.10375]
[1777218540324,38.4,78068.82,0.0,-0.35305,0.00012,29.10375]
[1777218540464,38.4,78068.82,0.0,-0.35305,0.00012,29.10375]
[1777218540532,38.4,78049.19,0.0,-0.35548,0.00012,29.16753]
[1777218541810,38.4,78049.19,0.0,-0.35548,0.00012,29.16753]
[1777218541874,38.4,78041.94,0.0,-0.35637,0.00012,29.19079]
[1777218542751,38.4,78041.94,0.0,-0.35637,0.00012,29.19079]
[1777218542877,38.4,78040.33,0.0,-0.35657,0.00012,29.1959]
[1777218547693,38.39,78038.11,0.0,-0.35684,0.00012,29.20286]
[1777218547741,38.39,78036.18,0.0,-0.35708,0.00012,29.20892]
[1777218550258,38.39,78034.57,0.0,-0.35728,0.00012,29.214]
[1777218551048,38.39,78032.83,0.0,-0.35749,0.00012,29.21945]
[1777218552223,38.39,78031.59,0.0,-0.35764,0.00012,29.22334]
[1777218552316,38.39,78030.8,0.0,-0.35774,0.00012,29.22585]
[1777218553746,38.39,78030.8,0.0,-0.35774,0.00012,29.22585]
[1777218553847,38.39,78030.8,0.0,-0.35774,0.00012,29.22576]
[1777218555496,38.39,78030.8,0.0,-0.35774,0.00012,29.22576]
[1777218555625,38.39,78030.8,0.0,-0.35774,0.00012,29.22568]
[1777218556783,38.39,78030.8,0.0,-0.35774,0.00012,29.22568]
[1777218560612,38.39,78035.68,0.0,-0.35713,0.00012,29.21005]
[1777218560906,38.39,78035.68,0.0,-0.35713,0.00012,29.21005]
[1777218560915,38.39,78035.68,0.0,-0.35713,0.00012,29.21005]
[1777218561001,38.39,78035.68,0.0,-0.35713,0.00012,29.21003]
[1777218566250,38.39,78035.47,0.0,-0.35715,0.00012,29.21059]
[1777218570717,38.39,78035.29,0.0,-0.35717,0.00012,29.21112]
[1777218570819,38.39,78035.9,0.0,-0.35709,0.00012,29.20913]
[1777218571544,38.39,78035.9,0.0,-0.35709,0.00012,29.20913]
[1777218571645,38.39,78035.53,0.0,-0.35713,0.00012,29.20721]
[1777218573614,38.39,78035.0,0.0,-0.35719,0.00012,29.20888]
[1777218574575,38.38,78028.85,0.0,-0.35795,0.00012,29.22836]
[1777218577181,38.38,78026.74,0.0,-0.35821,0.00012,29.23497]
[1777218577581,38.38,78026.74,0.0,-0.35821,0.00012,29.23497]
[1777218577594,38.38,78026.74,0.0,-0.35821,0.00012,29.23497]
[1777218577905,38.38,78023.88,0.0,-0.35857,0.00012,29.24392]
[1777218580761,38.38,78014.89,0.0,-0.35968,0.00012,29.272]
[1777218582309,38.38,78014.89,0.0,-0.35968,0.00012,29.272]
[1777218582410,38.38,78015.77,0.0,-0.35957,0.00012,29.26919]
[1777218584077,38.38,78015.77,0.0,-0.35957,0.00012,29.26919]
[1777218585293,38.38,78015.52,0.0,-0.3596,0.00012,29.26988]
[1777218593442,38.38,78013.25,0.0,-0.35986,0.00012,29.27655]
[1777218599485,38.37,78013.2,0.0,-0.35986,0.00012,29.27645]
[1777218604823,38.37,78012.13,0.0,-0.35999,0.00012,29.27962]
[1777218606899,38.37,78010.83,0.0,-0.36015,0.00012,29.28356]
[1777218607037,38.37,78010.83,0.0,-0.36015,0.00012,29.28356]
[1777218607640,38.37,78010.83,0.0,-0.36014,0.00012,29.28351]
[1777218611177,38.37,78019.56,0.0,-0.35905,0.00012,29.2561]
[1777218615737,38.37,78020.49,0.0,-0.35893,0.00012,29.25307]
[1777218615838,38.37,78021.1,0.0,-0.35886,0.00012,29.2511]
[1777218621652,38.36,78022.78,0.0,-0.35864,0.00012,29.24571]
[1777218627682,38.36,78025.02,0.0,-0.35836,0.00012,29.23847]
[1777218630142,38.36,78027.24,0.0,-0.35808,0.00012,29.23143]
[1777218632331,38.36,78028.96,0.0,-0.35785,0.00012,29.22282]
[1777218632344,38.36,78028.96,0.0,-0.35785,0.00012,29.22282]
[1777218632347,38.36,78028.96,0.0,-0.35785,0.00012,29.22282]
[1777218632717,38.36,78030.23,0.0,-0.3577,0.00012,29.21877]
[1777218634219,38.36,78036.08,0.0,-0.35697,0.00012,29.20014]
[1777218634229,38.36,78036.08,0.0,-0.35697,0.00012,29.20014]
[1777218634290,38.36,78036.08,0.0,-0.35697,0.00012,29.20014]
[1777218634731,38.36,78036.21,0.0,-0.35695,0.00012,29.19972]
[1777218636036,38.36,78036.21,0.0,-0.35695,0.00012,29.19972]
[1777218636117,38.36,78036.78,0.0,-0.35688,0.00012,29.1979]
[1777218642820,38.36,78037.66,0.0,-0.35677,0.00012,29.19507]
[1777218643905,38.36,78037.66,0.0,-0.35677,0.00012,29.19507]
[1777218644112,38.36,78037.76,0.0,-0.35676,0.00012,29.19475]
[1777218646112,38.36,78037.76,0.0,-0.35676,0.00012,29.19475]
[1777218647105,38.36,78042.46,0.0,-0.35618,0.00012,29.17971]
[1777218651032,38.36,78042.61,0.0,-0.35616,0.00012,29.17925]
[1777218651134,38.36,78045.07,0.0,-0.35585,0.00012,29.17136]
[1777218651836,38.36,78045.07,0.0,-0.35585,0.00012,29.17136]
[1777218651937,38.36,78045.39,0.0,-0.35581,0.00012,29.17034]
[1777218657892,38.36,78045.84,0.0,-0.35576,0.00012,29.16896]
[1777218661581,38.36,78047.12,0.0,-0.3556,0.00012,29.16487]
[1777218661921,38.36,78046.97,0.0,-0.35562,0.00012,29.16537]
[1777218662380,38.36,78046.97,0.0,-0.35562,0.00012,29.16537]
[1777218668170,38.36,78050.58,0.0,-0.35518,0.00012,29.15378]
[1777218671923,38.36,78050.02,0.0,-0.35525,0.00012,29.15565]
[1777218672056,38.36,78050.02,0.0,-0.35525,0.00012,29.15565]
[1777218672541,38.36,78051.16,0.0,-0.35511,0.00012,29.15198]
[1777218672997,38.36,78051.16,0.0,-0.35511,0.00012,29.152]
[1777218676692,38.36,78055.18,0.0,-0.35461,0.00012,29.13905]
[1777218677027,38.37,78055.18,0.0,-0.35461,0.00012,29.13907]
[1777218678449,38.37,78057.94,0.0,-0.35427,0.00012,29.13014]
[1777218679041,38.37,78057.58,0.0,-0.35432,0.00012,29.13134]
[1777218683471,38.37,78056.23,0.0,-0.35449,0.00012,29.13587]
[1777218684076,38.37,78056.26,0.0,-0.35449,0.00012,29.1358]
[1777218686206,38.37,78058.19,0.0,-0.35425,0.00012,29.12961]
[1777218687097,38.37,78058.18,0.0,-0.35425,0.00012,29.12968]
[1777218687773,38.37,78058.18,0.0,-0.35425,0.00012,29.12968]
[1777218687874,38.37,78057.58,0.0,-0.35433,0.00012,29.13168]
[1777218693139,38.37,78055.21,0.0,-0.35462,0.00012,29.13649]
[1777218698179,38.37,78058.43,0.0,-0.35423,0.00012,29.12624]
[1777218705224,38.38,78060.05,0.0,-0.35404,0.00012,29.12131]
[1777218710258,38.38,78063.8,0.0,-0.35358,0.00012,29.10933]
[1777218715294,38.38,78064.53,0.0,-0.3535,0.00012,29.10721]
[1777218720328,38.39,78062.34,0.0,-0.35378,0.00012,29.11459]
[1777218723498,38.39,78062.57,0.0,-0.35375,0.00012,29.11393]
[1777218724126,38.39,78063.47,0.0,-0.35364,0.00012,29.11109]
[1777218727329,38.39,78065.3,0.0,-0.35342,0.00012,29.10525]
[1777218727333,38.39,78065.3,0.0,-0.35342,0.00012,29.10525]
[1777218727342,38.39,78065.3,0.0,-0.35342,0.00012,29.10525]
[1777218732353,38.39,78065.3,0.0,-0.35343,0.00012,29.10549]
[1777218737371,38.39,78065.91,0.0,-0.35336,0.00012,29.10374]
[1777218741092,38.39,78066.05,0.0,-0.35335,0.00012,29.10342]
[1777218741196,38.39,78066.05,0.0,-0.35335,0.00012,29.10342]
[1777218741224,38.39,78066.05,0.0,-0.35335,0.00012,29.10342]
[1777218741559,38.4,78066.05,0.0,-0.35335,0.00012,29.10346]
[1777218743274,38.4,78056.66,0.0,-0.35452,0.00012,29.13411]
[1777218743356,38.4,78056.66,0.0,-0.35452,0.00012,29.13411]
[1777218743953,38.4,78056.66,0.0,-0.35452,0.00012,29.13411]
[1777218744970,38.4,78053.81,0.0,-0.35487,0.00012,29.14336]
[1777218745071,38.4,78054.24,0.0,-0.35482,0.00012,29.14199]
[1777218749367,38.4,78055.75,0.0,-0.35463,0.00012,29.13715]
[1777218749406,38.4,78055.92,0.0,-0.35461,0.00012,29.13662]
[1777218751667,38.4,78055.92,0.0,-0.35461,0.00012,29.13662]
[1777218751769,38.4,78055.92,0.0,-0.3546,0.00012,29.13355]
[1777218755929,38.4,78052.57,0.0,-0.35502,0.00012,29.14445]
[1777218756031,38.4,78049.66,0.0,-0.35538,0.00012,29.15388]
[1777218760598,38.4,78047.76,0.0,-0.35562,0.00012,29.16006]
[1777218760685,38.4,78045.67,0.0,-0.35588,0.00012,29.1668]
[1777218761912,38.4,78045.67,0.0,-0.35588,0.00012,29.1668]
[1777218762014,38.4,78045.67,0.0,-0.35588,0.00012,29.16685]
[1777218767099,38.4,78042.81,0.0,-0.35624,0.00012,29.17614]
[1777218772747,38.4,78038.99,0.0,-0.35672,0.00012,29.18845]
[1777218780748,38.4,78035.11,0.0,-0.3572,0.00012,29.20098]
[1777218785784,38.4,78031.52,0.0,-0.35765,0.00012,29.21244]
[1777218790120,38.41,78034.38,0.0,-0.3573,0.00012,29.20342]
[1777218790222,38.41,78034.38,0.0,-0.3573,0.00012,29.20344]
[1777218795854,38.41,78038.72,0.0,-0.35676,0.00012,29.18971]
[1777218801895,38.41,78041.67,0.0,-0.3564,0.00012,29.18039]
[1777218806931,38.41,78046.54,0.0,-0.3558,0.00012,29.16485]
[1777218811966,38.41,78049.1,0.0,-0.35547,0.00012,29.1536]
[1777218818009,38.41,78049.87,0.0,-0.35538,0.00012,29.15121]
[1777218823044,38.41,78052.15,0.0,-0.3551,0.00012,29.14392]
[1777218830156,38.41,78053.12,0.0,-0.35498,0.00012,29.14084]
[1777218835363,38.41,78055.13,0.0,-0.35474,0.00012,29.13444]
[1777218839355,38.41,78054.95,0.0,-0.35476,0.00012,29.13505]
[1777218839427,38.41,78054.95,0.0,-0.35476,0.00012,29.13506]
[1777218845198,38.41,78055.76,0.0,-0.35466,0.00012,29.13249]
[1777218850234,38.41,78057.16,0.0,-0.35449,0.00012,29.12801]
[1777218855268,38.41,78057.9,0.0,-0.3544,0.00012,29.12566]
[1777218861310,38.42,78057.21,0.0,-0.35449,0.00012,29.12795]
[1777218867802,38.42,78058.77,0.0,-0.3543,0.00012,29.12293]
[1777218875411,38.42,78058.77,0.0,-0.35429,0.00012,29.1199]
[1777218880933,38.42,78058.61,0.0,-0.35431,0.00012,29.12045]
[1777218886488,38.42,78060.21,0.0,-0.35411,0.00012,29.11531]
[1777218891524,38.42,78059.66,0.0,-0.35418,0.00012,29.11715]
[1777218897219,38.42,78059.64,0.0,-0.35419,0.00012,29.11725]
[1777218902274,38.42,78058.8,0.0,-0.35429,0.00012,29.12001]
[1777218908084,38.42,78059.42,0.0,-0.35422,0.00012,29.11806]
[1777218914316,38.42,78059.87,0.0,-0.35416,0.00012,29.11664]
[1777218914325,38.42,78059.25,0.0,-0.35424,0.00012,29.11867]
[1777218915311,38.42,78059.25,0.0,-0.35424,0.00012,29.11867]
[1777218915392,38.42,78059.1,0.0,-0.35426,0.00012,29.11916]
[1777218922877,38.42,78059.23,0.0,-0.35424,0.00012,29.11876]
[1777218928223,38.42,78059.86,0.0,-0.35417,0.00012,29.11677]
[1777218929596,38.42,78059.86,0.0,-0.35417,0.00012,29.11677]
[1777218930396,38.42,78059.86,0.0,-0.35417,0.00012,29.11677]
[1777218930342,38.42,78060.49,0.0,-0.35409,0.00012,29.11474]
[1777218930796,38.42,78060.49,0.0,-0.35409,0.00012,29.11474]
[1777218935833,38.42,78059.54,0.0,-0.3542,0.00012,29.11476]
[1777218940963,38.42,78059.52,0.0,-0.3542,0.00012,29.11486]
[1777218948363,38.42,78061.12,0.0,-0.354,0.00012,29.10973]
[1777218954965,38.42,78061.09,0.0,-0.35401,0.00012,29.10986]
[1777218958245,38.42,78061.62,0.0,-0.35394,0.00012,29.10815]
[1777218964028,38.42,78061.34,0.0,-0.35398,0.00012,29.10909]
[1777218969064,38.42,78063.05,0.0,-0.35377,0.00012,29.10356]
[1777218974098,38.42,78062.85,0.0,-0.35379,0.00012,29.10425]
[1777218975326,38.42,78062.85,0.0,-0.35379,0.00012,29.10425]
[1777218980669,38.42,78063.85,0.0,-0.35367,0.00012,29.10104]
[1777218982409,38.42,78064.03,0.0,-0.35365,0.00012,29.10045]
[1777218983168,38.42,78064.03,0.0,-0.35365,0.00012,29.10045]
[1777218983284,38.42,78064.03,0.0,-0.35365,0.00012,29.10045]
[1777218983385,38.42,78064.03,0.0,-0.35365,0.00012,29.10048]
[1777218989077,38.43,78064.46,0.0,-0.3536,0.00012,29.09912]
[1777218989311,38.43,78064.46,0.0,-0.3536,0.00012,29.09912]
[1777218989333,38.43,78064.46,0.0,-0.3536,0.00012,29.09912]
[1777218989423,38.43,78064.46,0.0,-0.3536,0.00012,29.09912]
[1777218989413,38.43,78063.6,0.0,-0.35371,0.00012,29.10195]
[1777218990590,38.43,78063.6,0.0,-0.35371,0.00012,29.10196]
[1777218990608,38.43,78063.6,0.0,-0.35371,0.00012,29.10196]
[1777218991218,38.43,78058.91,0.0,-0.35428,0.00012,29.11412]
[1777218993847,38.43,78054.86,0.0,-0.35478,0.00012,29.12724]
[1777218996252,38.43,78045.78,0.0,-0.3559,0.00012,29.15646]
[1777219001293,38.42,78042.37,0.0,-0.35632,0.00012,29.16726]
[1777219006323,38.42,78037.85,0.0,-0.35688,0.00012,29.18157]
[1777219009446,38.42,78029.67,0.0,-0.35789,0.00012,29.20747]
[1777219015385,38.42,78026.84,0.0,-0.35823,0.00012,29.21622]
[1777219020420,38.42,78022.99,0.0,-0.35871,0.00012,29.22819]
[1777219029484,38.41,78021.36,0.0,-0.3589,0.00012,29.23305]
[1777219033884,38.41,78018.37,0.0,-0.35927,0.00012,29.24232]
[1777219036475,38.41,78018.05,0.0,-0.35931,0.00012,29.24327]
[1777219036505,38.41,78018.05,0.0,-0.35931,0.00012,29.24327]
[1777219037986,38.41,78025.18,0.0,-0.35842,0.00012,29.22082]
[1777219038015,38.41,78025.18,0.0,-0.35842,0.00012,29.22082]
[1777219038020,38.41,78025.18,0.0,-0.35842,0.00012,29.22082]
[1777219040009,38.41,78029.88,0.0,-0.35783,0.00012,29.20596]
[1777219040039,38.41,78029.88,0.0,-0.35783,0.00012,29.20596]
[1777219040294,38.41,78029.88,0.0,-0.35783,0.00012,29.20596]
[1777219040305,38.41,78029.88,0.0,-0.35783,0.00012,29.20596]
[1777219040315,38.41,78029.88,0.0,-0.35783,0.00012,29.20596]
[1777219040406,38.41,78030.41,0.0,-0.35777,0.00012,29.20429]
[1777219045595,38.41,78031.11,0.0,-0.35768,0.00012,29.2021]
[1777219052140,38.41,78036.04,0.0,-0.35707,0.00012,29.18647]
[1777219059139,38.41,78044.6,0.0,-0.356,0.00012,29.15612]
[1777219064731,38.41,78046.91,0.0,-0.35572,0.00012,29.14877]
[1777219069765,38.42,78049.12,0.0,-0.35544,0.00012,29.14172]
[1777219075305,38.42,78049.66,0.0,-0.35538,0.00012,29.14003]
[1777219080842,38.42,78051.54,0.0,-0.35515,0.00012,29.13405]
[1777219082680,38.42,78050.51,0.0,-0.35528,0.00012,29.13739]
[1777219082879,38.42,78050.51,0.0,-0.35528,0.00012,29.13739]
[1777219089351,38.42,78048.31,0.0,-0.35555,0.00012,29.14447]
[1777219095969,38.42,78046.97,0.0,-0.35571,0.00012,29.14878]
[1777219101005,38.42,78046.42,0.0,-0.35578,0.00012,29.15055]
[1777219106039,38.42,78045.1,0.0,-0.35595,0.00012,29.15479]
[1777219108326,38.42,78045.02,0.0,-0.35596,0.00012,29.15505]
[1777219108366,38.42,78044.96,0.0,-0.35596,0.00012,29.15524]
[1777219117119,38.42,78044.69,0.0,-0.35599,0.00012,29.15302]
[1777219122152,38.42,78043.59,0.0,-0.35612,0.00012,29.15655]
[1777219124532,38.42,78043.46,0.0,-0.35614,0.00012,29.15697]
[1777219125172,38.42,78049.44,0.0,-0.3554,0.00012,29.13777]
[1777219130208,38.42,78044.08,0.0,-0.35606,0.00012,29.15505]
[1777219135243,38.42,78042.37,0.0,-0.35628,0.00012,29.16055]
[1777219141344,38.42,78040.95,0.0,-0.35645,0.00012,29.1651]
[1777219142379,38.42,78040.95,0.0,-0.35645,0.00012,29.16511]
[1777219142463,38.42,78040.95,0.0,-0.35645,0.00012,29.16511]
[1777219147510,38.42,78040.78,0.0,-0.35648,0.00012,29.16566]
[1777219147531,38.42,78043.32,0.0,-0.35616,0.00012,29.15754]
[1777219152538,38.42,78041.49,0.0,-0.35639,0.00012,29.16344]
[1777219157431,38.42,78040.67,0.0,-0.35649,0.00012,29.1661]
[1777219157500,38.42,78040.66,0.0,-0.35649,0.00012,29.16615]
[1777219157936,38.42,78040.66,0.0,-0.35649,0.00012,29.16615]
[1777219158404,38.42,78040.66,0.0,-0.35649,0.00012,29.16616]
[1777219163439,38.42,78039.81,0.0,-0.3566,0.00012,29.16893]
[1777219164641,38.42,78039.81,0.0,-0.3566,0.00012,29.16893]
[1777219164670,38.42,78040.01,0.0,-0.35658,0.00012,29.1683]
[1777219165620,38.42,78040.01,0.0,-0.35658,0.00012,29.1683]
[1777219165624,38.42,78039.03,0.0,-0.3567,0.00012,29.17144]
[1777219165875,38.42,78039.03,0.0,-0.3567,0.00012,29.17144]
[1777219166459,38.42,78039.03,0.0,-0.3567,0.00012,29.17145]
[1777219171495,38.42,78047.07,0.0,-0.35569,0.00012,29.1427]
[1777219173972,38.42,78048.02,0.0,-0.35558,0.00012,29.13967]
[1777219179053,38.42,78054.29,0.0,-0.35481,0.00012,29.11959]
[1777219180052,38.42,78055.04,0.0,-0.35471,0.00012,29.1172]
[1777219182097,38.42,78055.32,0.0,-0.35468,0.00012,29.11635]
[1777219189621,38.43,78057.69,0.0,-0.3544,0.00012,29.10889]
[1777219195662,38.43,78060.74,0.0,-0.35402,0.00012,29.09913]
[1777219200698,38.43,78062.95,0.0,-0.35375,0.00012,29.09205]
[1777219204279,38.43,78071.03,0.0,-0.35276,0.00012,29.06576]
[1777219204307,38.43,78071.03,0.0,-0.35276,0.00012,29.06576]
[1777219204481,38.43,78071.03,0.0,-0.35276,0.00012,29.06576]
[1777219204730,38.43,78071.0,0.0,-0.35276,0.00012,29.0659]
[1777219206221,38.43,78070.14,0.0,-0.35287,0.00012,29.06877]
[1777219206280,38.43,78070.14,0.0,-0.35287,0.00012,29.06877]
[1777219206744,38.43,78070.59,0.0,-0.35282,0.00012,29.06734]
[1777219207751,38.43,78078.9,0.0,-0.35179,0.00012,29.04005]
[1777219208505,38.43,78078.9,0.0,-0.35179,0.00012,29.04005]
[1777219208758,38.43,78080.96,0.0,-0.35154,0.00012,29.03332]
[1777219211708,38.43,78078.77,0.0,-0.35181,0.00012,29.04063]
[1777219211736,38.43,78078.77,0.0,-0.35181,0.00012,29.04063]
[1777219211736,38.44,78078.19,0.0,-0.35189,0.00012,29.04268]
[1777219211910,38.44,78078.19,0.0,-0.35189,0.00012,29.04268]
[1777219212554,38.44,78078.19,0.0,-0.35189,0.00012,29.04268]
[1777219212616,38.44,78075.39,0.0,-0.35224,0.00012,29.05197]
[1777219216286,38.44,78069.04,0.0,-0.35303,0.00012,29.07298]
[1777219216302,38.44,78069.04,0.0,-0.35303,0.00012,29.07298]
[1777219220418,38.44,78059.57,0.0,-0.3542,0.00012,29.10395]
[1777219220664,38.44,78058.5,0.0,-0.35434,0.00012,29.10747]
[1777219225666,38.44,78056.65,0.0,-0.35457,0.00012,29.11353]
[1777219225745,38.44,78056.65,0.0,-0.35457,0.00012,29.11353]
[1777219226948,38.44,78048.43,0.0,-0.35559,0.00012,29.14009]
[1777219227049,38.44,78045.28,0.0,-0.35598,0.00012,29.15022]
[1777219229479,38.44,78045.28,0.0,-0.35598,0.00012,29.15022]
[1777219230939,38.44,78044.09,0.0,-0.35612,0.00012,29.15402]
[1777219236667,38.44,78043.67,0.0,-0.35616,0.00012,29.15225]
[1777219236768,38.44,78041.16,0.0,-0.35648,0.00012,29.16027]
[1777219236977,38.44,78041.16,0.0,-0.35648,0.00012,29.16027]
[1777219237450,38.44,78041.16,0.0,-0.35648,0.00012,29.16027]
[1777219238009,38.44,78041.16,0.0,-0.35648,0.00012,29.16027]
[1777219239257,38.44,78041.16,0.0,-0.35648,0.00012,29.16027]
[1777219239301,38.44,78041.16,0.0,-0.35648,0.00012,29.16027]
[1777219240735,38.44,78032.28,0.0,-0.35758,0.00012,29.18852]
[1777219246028,38.44,78027.14,0.0,-0.35821,0.00012,29.20461]
[1777219251054,38.44,78025.51,0.0,-0.35841,0.00012,29.2096]
[1777219256662,38.44,78025.48,0.0,-0.35841,0.00012,29.20955]
[1777219256767,38.43,78024.59,0.0,-0.35851,0.00012,29.21228]
[1777219258094,38.43,78024.59,0.0,-0.35851,0.00012,29.21228]
[1777219258196,38.43,78022.78,0.0,-0.35874,0.00012,29.21793]
[1777219259291,38.43,78022.78,0.0,-0.35874,0.00012,29.21793]
[1777219260426,38.43,78022.78,0.0,-0.35873,0.00012,29.21785]
[1777219260472,38.43,78022.78,0.0,-0.35873,0.00012,29.21785]
[1777219260547,38.43,78022.78,0.0,-0.35873,0.00012,29.21785]
[1777219260549,38.43,78022.78,0.0,-0.35873,0.00012,29.21781]
[1777219263399,38.43,78024.62,0.0,-0.3585,0.00012,29.21198]
[1777219263479,38.43,78024.95,0.0,-0.35846,0.00012,29.21087]
[1777219270619,38.43,78020.56,0.0,-0.359,0.00012,29.22446]
[1777219275530,38.43,78020.56,0.0,-0.359,0.00012,29.22446]
[1777219275534,38.43,78020.56,0.0,-0.35899,0.00012,29.22429]
[1777219280689,38.42,78014.96,0.0,-0.35968,0.00012,29.24162]
[1777219283013,38.42,78014.94,0.0,-0.35968,0.00012,29.24164]
[1777219283377,38.42,78014.94,0.0,-0.35968,0.00012,29.24164]
[1777219283427,38.42,78014.94,0.0,-0.35968,0.00012,29.24164]
[1777219283469,38.42,78014.94,0.0,-0.35968,0.00012,29.24164]
[1777219283566,38.42,78014.94,0.0,-0.35968,0.00012,29.24164]
[1777219283689,38.42,78014.94,0.0,-0.35968,0.00012,29.24164]
[1777219283742,38.42,78012.13,0.0,-0.36003,0.00012,29.25032]
[1777219289318,38.42,78006.28,0.0,-0.36075,0.00012,29.26822]
[1777219291789,38.42,78005.58,0.0,-0.36083,0.00012,29.27028]
[1777219291845,38.42,78005.58,0.0,-0.36083,0.00012,29.27028]
[1777219291833,38.42,78005.21,0.0,-0.36086,0.00012,29.26829]
[1777219293812,38.42,78005.21,0.0,-0.36086,0.00012,29.26829]
[1777219296022,38.42,78011.06,0.0,-0.36013,0.00012,29.24996]
[1777219297860,38.42,78010.65,0.0,-0.36018,0.00012,29.25123]
[1777219298383,38.42,78010.65,0.0,-0.36018,0.00012,29.25111]
[1777219303423,38.41,78008.04,0.0,-0.36049,0.00012,29.25901]
[1777219303962,38.41,78008.04,0.0,-0.36049,0.00012,29.25901]
[1777219309462,38.41,78005.83,0.0,-0.36076,0.00012,29.26559]
[1777219315503,38.41,78005.56,0.0,-0.36078,0.00012,29.26615]
[1777219320871,38.4,78004.27,0.0,-0.36094,0.00012,29.26996]
[1777219324353,38.4,78001.03,0.0,-0.36133,0.00012,29.27977]
[1777219324618,38.4,78000.82,0.0,-0.36136,0.00012,29.28037]
[1777219327274,38.4,78000.89,0.0,-0.36135,0.00012,29.28005]
[1777219327297,38.4,78000.89,0.0,-0.36135,0.00012,29.28005]
[1777219327493,38.4,78000.89,0.0,-0.36135,0.00012,29.28005]
[1777219327692,38.4,77999.12,0.0,-0.36157,0.00012,29.28545]
[1777219333630,38.4,77993.62,0.0,-0.36224,0.00012,29.30201]
[1777219338902,38.39,77992.68,0.0,-0.36235,0.00012,29.30466]
[1777219348069,38.39,77991.2,0.0,-0.36251,0.00013,29.30857]
[1777219353770,38.38,77992.86,0.0,-0.36228,0.00013,29.30005]
[1777219357247,38.38,77992.68,0.0,-0.3623,0.00013,29.30055]
[1777219357798,38.38,77993.03,0.0,-0.36225,0.00013,29.29931]
[1777219363811,38.38,77992.79,0.0,-0.36227,0.00013,29.29983]
[1777219366323,38.37,77992.97,0.0,-0.36224,0.00013,29.29913]
[1777219367057,38.37,77992.97,0.0,-0.36224,0.00013,29.29902]
[1777219375926,38.37,77992.12,0.0,-0.36233,0.00013,29.30118]
[1777219381392,38.36,77992.36,0.0,-0.36229,0.00013,29.3002]
[1777219387002,38.36,77992.12,0.0,-0.36231,0.00013,29.30066]
[1777219395059,38.36,77992.22,0.0,-0.36229,0.00013,29.3]
[1777219397474,38.36,77992.64,0.0,-0.36223,0.00013,29.29867]
[1777219397575,38.36,77992.68,0.0,-0.36222,0.00013,29.29847]
[1777219398229,38.36,77992.68,0.0,-0.36222,0.00013,29.29847]
[1777219398965,38.36,77992.86,0.0,-0.3622,0.00013,29.29787]
[1777219404122,38.35,77992.09,0.0,-0.36229,0.00013,29.30003]
[1777219407525,38.35,77991.84,0.0,-0.36232,0.00013,29.30072]
[1777219407626,38.35,77992.61,0.0,-0.36222,0.00013,29.29827]
[1777219409177,38.35,77992.61,0.0,-0.36222,0.00013,29.29827]
[1777219409278,38.35,77992.65,0.0,-0.36221,0.00013,29.29811]
[1777219414569,38.35,77992.65,0.0,-0.36219,0.00013,29.29486]
[1777219415834,38.35,77994.29,0.0,-0.36199,0.00013,29.28974]
[1777219417864,38.35,77996.79,0.0,-0.36167,0.00013,29.28201]
[1777219422944,38.34,77999.05,0.0,-0.36138,0.00013,29.27485]
[1777219423956,38.34,77999.15,0.0,-0.36137,0.00013,29.27451]
[1777219433325,38.34,78000.95,0.0,-0.36114,0.00012,29.26869]
[1777219439876,38.34,78000.95,0.0,-0.36114,0.00012,29.26869]
[1777219445409,38.34,78001.33,0.0,-0.36108,0.00012,29.26721]
[1777219450444,38.34,77999.35,0.0,-0.36132,0.00013,29.2732]
[1777219455480,38.33,77997.99,0.0,-0.36148,0.00013,29.27723]
[1777219461951,38.33,77997.7,0.0,-0.36151,0.00013,29.27788]
[1777219466318,38.33,77996.48,0.0,-0.36166,0.00013,29.28149]
[1777219466560,38.33,77994.88,0.0,-0.36186,0.00013,29.28638]
[1777219470617,38.33,77995.5,0.0,-0.36177,0.00013,29.28434]
[1777219470719,38.33,77995.51,0.0,-0.36177,0.00013,29.28427]
[1777219471483,38.33,77995.51,0.0,-0.36177,0.00013,29.28427]
[1777219472021,38.33,77995.49,0.0,-0.36176,0.00013,29.2812]
[1777219474019,38.33,77995.49,0.0,-0.36176,0.00013,29.28116]
[1777219474612,38.33,77996.62,0.0,-0.36162,0.00013,29.2776]
[1777219478583,38.32,78000.04,0.0,-0.36119,0.00013,29.26696]
[1777219478606,38.32,78000.04,0.0,-0.36119,0.00013,29.26696]
[1777219478828,38.32,78000.04,0.0,-0.36119,0.00013,29.26696]
[1777219478918,38.32,78001.71,0.0,-0.36097,0.00013,29.26172]
[1777219481847,38.32,78002.01,0.0,-0.36094,0.00013,29.26073]
[1777219482963,38.32,78012.99,0.0,-0.35956,0.00012,29.22644]
[1777219483635,38.32,78012.99,0.0,-0.35956,0.00012,29.22644]
[1777219483669,38.32,78012.99,0.0,-0.35956,0.00012,29.22644]
[1777219483762,38.32,78014.75,0.0,-0.35934,0.00012,29.22089]
[1777219484912,38.32,78014.75,0.0,-0.35934,0.00012,29.22089]
[1777219485014,38.32,78014.18,0.0,-0.35941,0.00012,29.22268]
[1777219488531,38.32,78013.75,0.0,-0.35947,0.00012,29.22403]
[1777219488711,38.32,78012.33,0.0,-0.35964,0.00012,29.22849]
[1777219490448,38.32,78011.22,0.0,-0.35978,0.00012,29.23196]
[1777219490550,38.32,78011.73,0.0,-0.35972,0.00012,29.23037]
[1777219492036,38.32,78011.73,0.0,-0.35972,0.00012,29.23037]
[1777219496767,38.32,78027.83,0.0,-0.35771,0.00012,29.17961]
[1777219498013,38.32,78027.83,0.0,-0.35771,0.00012,29.17961]
[1777219498038,38.32,78027.83,0.0,-0.35771,0.00012,29.17961]
[1777219499108,38.32,78030.95,0.0,-0.35732,0.00012,29.16972]
[1777219499788,38.32,78030.95,0.0,-0.35733,0.00012,29.16979]
[1777219503057,38.32,78032.31,0.0,-0.35716,0.00012,29.16553]
[1777219503692,38.33,78033.99,0.0,-0.35695,0.00012,29.1602]
[1777219503815,38.33,78034.37,0.0,-0.3569,0.00012,29.15902]
[1777219505248,38.33,78039.02,0.0,-0.35633,0.00012,29.14417]
[1777219505324,38.33,78043.6,0.0,-0.35576,0.00012,29.12944]
[1777219512305,38.33,78048.01,0.0,-0.35522,0.00012,29.11558]
[1777219518023,38.33,78048.01,0.0,-0.35523,0.00012,29.11579]
[1777219522949,38.34,78056.35,0.0,-0.35421,0.00012,29.0891]
[1777219525566,38.34,78057.56,0.0,-0.35406,0.00012,29.08527]
[1777219525664,38.34,78057.88,0.0,-0.35402,0.00012,29.08428]
[1777219526957,38.34,78057.88,0.0,-0.35402,0.00012,29.08428]
[1777219526971,38.34,78057.88,0.0,-0.35402,0.00012,29.08428]
[1777219526982,38.34,78057.88,0.0,-0.35402,0.00012,29.08428]
[1777219527052,38.34,78057.88,0.0,-0.35402,0.00012,29.08428]
[1777219527030,38.34,78058.89,0.0,-0.3539,0.00012,29.08104]
[1777219527217,38.34,78058.89,0.0,-0.3539,0.00012,29.08104]
[1777219527607,38.34,78058.89,0.0,-0.3539,0.00012,29.08104]
[1777219527984,38.34,78058.89,0.0,-0.3539,0.00012,29.0811]
[1777219534026,38.34,78061.79,0.0,-0.35354,0.00012,29.06887]
[1777219539062,38.35,78064.2,0.0,-0.35325,0.00012,29.06128]
[1777219540725,38.35,78064.2,0.0,-0.35325,0.00012,29.06128]
[1777219540802,38.35,78064.59,0.0,-0.35321,0.00012,29.06013]
[1777219546111,38.35,78069.02,0.0,-0.35267,0.00012,29.04589]
[1777219551115,38.35,78070.18,0.0,-0.35253,0.00012,29.04222]
[1777219551933,38.35,78070.23,0.0,-0.35253,0.00012,29.0422]
[1777219552034,38.35,78070.49,0.0,-0.3525,0.00012,29.04149]
[1777219553962,38.36,78072.6,0.0,-0.35224,0.00012,29.03461]
[1777219554063,38.36,78072.96,0.0,-0.3522,0.00012,29.0335]
[1777219559201,38.36,78072.48,0.0,-0.35228,0.00012,29.03547]
[1777219566251,38.37,78072.12,0.0,-0.35234,0.00012,29.03716]
[1777219572250,38.37,78071.77,0.0,-0.35239,0.00012,29.0386]
[1777219572727,38.37,78071.17,0.0,-0.35247,0.00012,29.04077]
[1777219578336,38.37,78069.91,0.0,-0.35264,0.00012,29.04524]
[1777219584377,38.38,78070.49,0.0,-0.35258,0.00012,29.04369]
[1777219589412,38.38,78070.62,0.0,-0.35257,0.00012,29.04355]
[1777219594530,38.38,78070.5,0.0,-0.35258,0.00012,29.04113]
[1777219601496,38.39,78070.63,0.0,-0.35258,0.00012,29.0411]
[1777219608551,38.39,78070.27,0.0,-0.35264,0.00012,29.04267]
[1777219611037,38.39,78070.78,0.0,-0.35258,0.00012,29.04105]
[1777219611082,38.39,78070.78,0.0,-0.35258,0.00012,29.04105]
[1777219611278,38.39,78070.78,0.0,-0.35258,0.00012,29.04105]
[1777219611448,38.39,78070.47,0.0,-0.35262,0.00012,29.04212]
[1777219611661,38.39,78070.47,0.0,-0.35262,0.00012,29.04212]
[1777219611787,38.39,78070.47,0.0,-0.35262,0.00012,29.04212]
[1777219611876,38.39,78070.47,0.0,-0.35262,0.00012,29.04212]
[1777219612331,38.39,78070.47,0.0,-0.35262,0.00012,29.04212]
[1777219612388,38.39,78041.83,0.0,-0.35617,0.00012,29.1352]
[1777219613564,38.39,78035.6,0.0,-0.35695,0.00012,29.15512]
[1777219614315,38.39,78035.6,0.0,-0.35695,0.00012,29.15512]
[1777219614416,38.39,78034.37,0.0,-0.3571,0.00012,29.15901]
[1777219615599,38.39,78036.73,0.0,-0.3568,0.00012,29.15146]
[1777219618996,38.39,78033.87,0.0,-0.35716,0.00012,29.16052]
[1777219619064,38.39,78032.93,0.0,-0.35727,0.00012,29.16346]
[1777219624660,38.39,78030.71,0.0,-0.35754,0.00012,29.1704]
[1777219629697,38.39,78029.32,0.0,-0.35771,0.00012,29.17471]
[1777219633866,38.39,78028.68,0.0,-0.35779,0.00012,29.17665]
[1777219639768,38.39,78028.76,0.0,-0.35777,0.00012,29.17624]
[1777219645197,38.38,78027.57,0.0,-0.35792,0.00012,29.17987]
[1777219651240,38.38,78027.29,0.0,-0.35795,0.00012,29.18058]
[1777219659909,38.38,78025.31,0.0,-0.35817,0.00012,29.18345]
[1777219668144,38.38,78021.82,0.0,-0.3586,0.00012,29.19436]
[1777219668245,38.38,78021.11,0.0,-0.35869,0.00012,29.1965]
[1777219673447,38.38,78021.21,0.0,-0.35867,0.00012,29.19609]
[1777219678470,38.38,78021.2,0.0,-0.35867,0.00012,29.19609]
[1777219684035,38.37,78021.29,0.0,-0.35866,0.00012,29.19569]
[1777219690125,38.37,78019.79,0.0,-0.35884,0.00012,29.20034]
[1777219696165,38.37,78018.98,0.0,-0.35894,0.00012,29.20282]
[1777219700085,38.37,78018.52,0.0,-0.359,0.00012,29.20425]
[1777219700104,38.37,78018.52,0.0,-0.359,0.00012,29.20425]
[1777219700204,38.37,78012.9,0.0,-0.3597,0.00012,29.22185]
[1777219704172,38.37,78008.7,0.0,-0.36022,0.00012,29.23489]
[1777219704222,38.37,78008.41,0.0,-0.36025,0.00012,29.23576]
[1777219709234,38.37,78008.86,0.0,-0.36019,0.00012,29.23426]
[1777219709257,38.37,78008.86,0.0,-0.36019,0.00012,29.23419]
[1777219711273,38.37,78017.93,0.0,-0.35904,0.00012,29.20266]
[1777219716308,38.37,78021.66,0.0,-0.35858,0.00012,29.19085]
[1777219721343,38.37,78022.73,0.0,-0.35844,0.00012,29.18739]
[1777219726379,38.37,78023.65,0.0,-0.35832,0.00012,29.18438]
[1777219732419,38.36,78027.92,0.0,-0.35779,0.00012,29.17074]
[1777219737454,38.36,78030.27,0.0,-0.35749,0.00012,29.16316]
[1777219738060,38.36,78030.27,0.0,-0.35749,0.00012,29.16316]
[1777219738515,38.36,78031.58,0.0,-0.35733,0.00012,29.15897]
[1777219738775,38.36,78031.58,0.0,-0.35733,0.00012,29.15897]
[1777219738787,38.36,78031.58,0.0,-0.35733,0.00012,29.15897]
[1777219739769,38.36,78031.58,0.0,-0.35733,0.00012,29.15895]
[1777219740519,38.36,78033.84,0.0,-0.35704,0.00012,29.15173]
[1777219745569,38.36,78038.38,0.0,-0.35648,0.00012,29.13715]
[1777219751553,38.36,78041.08,0.0,-0.35614,0.00012,29.12845]
[1777219756588,38.36,78044.22,0.0,-0.35575,0.00012,29.11837]
[1777219761256,38.36,78044.75,0.0,-0.35568,0.00012,29.11669]
[1777219761278,38.36,78044.75,0.0,-0.35568,0.00012,29.11669]
[1777219761357,38.36,78044.75,0.0,-0.35568,0.00012,29.11671]
[1777219762012,38.36,78044.75,0.0,-0.35568,0.00012,29.11671]
[1777219762030,38.36,78044.75,0.0,-0.35568,0.00012,29.11671]
[1777219762132,38.36,78045.41,0.0,-0.3556,0.00012,29.1146]
[1777219767842,38.36,78046.77,0.0,-0.35544,0.00012,29.11028]
[1777219768046,38.36,78046.77,0.0,-0.35544,0.00012,29.11028]
[1777219768147,38.36,78046.62,0.0,-0.35546,0.00012,29.11081]
[1777219773259,38.36,78047.98,0.0,-0.35528,0.00012,29.10342]
[1777219778742,38.37,78047.09,0.0,-0.3554,0.00012,29.10649]
[1777219784219,38.37,78046.67,0.0,-0.35546,0.00012,29.10804]
[1777219785415,38.37,78046.67,0.0,-0.35546,0.00012,29.10804]
[1777219785768,38.37,78045.82,0.0,-0.35556,0.00012,29.11082]
[1777219791834,38.37,78043.53,0.0,-0.35585,0.00012,29.11836]
[1777219794450,38.37,78043.82,0.0,-0.35582,0.00012,29.11748]
[1777219800897,38.37,78044.18,0.0,-0.35578,0.00012,29.1165]
[1777219804616,38.37,78044.54,0.0,-0.35574,0.00012,29.11543]
[1777219810967,38.38,78046.42,0.0,-0.35551,0.00012,29.10961]
[1777219816005,38.38,78049.09,0.0,-0.35519,0.00012,29.10117]
[1777219821036,38.38,78051.82,0.0,-0.35486,0.00012,29.09255]
[1777219826072,38.38,78054.09,0.0,-0.35458,0.00012,29.0854]
[1777219831107,38.39,78055.41,0.0,-0.35441,0.00012,29.07822]
[1777219836142,38.39,78060.99,0.0,-0.35373,0.00012,29.06028]
[1777219841323,38.39,78062.03,0.0,-0.35361,0.00012,29.05707]
[1777219841658,38.39,78062.25,0.0,-0.35358,0.00012,29.05639]
[1777219842305,38.39,78062.25,0.0,-0.35358,0.00012,29.05639]
[1777219842528,38.39,78062.25,0.0,-0.35358,0.00012,29.05639]
[1777219843168,38.39,78063.01,0.0,-0.35349,0.00012,29.05396]
[1777219843270,38.39,78063.15,0.0,-0.35347,0.00012,29.05354]
[1777219849237,38.39,78064.14,0.0,-0.35336,0.00012,29.05058]
[1777219854456,38.4,78065.01,0.0,-0.35326,0.00012,29.0479]
[1777219860313,38.4,78065.96,0.0,-0.35315,0.00012,29.0451]
[1777219865348,38.4,78065.28,0.0,-0.35324,0.00012,29.04752]
[1777219873405,38.4,78060.31,0.0,-0.35387,0.00012,29.06402]
[1777219874491,38.4,78060.31,0.0,-0.35387,0.00012,29.06402]
[1777219874592,38.4,78059.12,0.0,-0.35401,0.00012,29.06793]
[1777219878736,38.41,78060.65,0.0,-0.35383,0.00012,29.06307]
[1777219878808,38.41,78060.91,0.0,-0.3538,0.00012,29.06223]
[1777219884924,38.41,78062.6,0.0,-0.35359,0.00012,29.05689]
[1777219891532,38.41,78064.05,0.0,-0.35341,0.00012,29.04926]
[1777219896567,38.41,78065.29,0.0,-0.35326,0.00012,29.04534]
[1777219902608,38.41,78066.96,0.0,-0.35306,0.00012,29.04006]
[1777219906305,38.41,78066.99,0.0,-0.35306,0.00012,29.04005]
[1777219906637,38.41,78067.45,0.0,-0.353,0.00012,29.03857]
[1777219913751,38.41,78067.45,0.0,-0.353,0.00012,29.03857]
[1777219913852,38.42,78067.64,0.0,-0.35299,0.00012,29.03815]
[1777219919369,38.42,78068.53,0.0,-0.35288,0.00012,29.03537]
[1777219924828,38.42,78063.23,0.0,-0.35354,0.00012,29.05284]
[1777219930806,38.42,78058.1,0.0,-0.35418,0.00012,29.06969]
[1777219937854,38.42,78056.56,0.0,-0.35438,0.00012,29.07483]
[1777219942889,38.42,78055.12,0.0,-0.35456,0.00012,29.07962]
[1777219947914,38.42,78054.57,0.0,-0.35463,0.00012,29.08154]
[1777219949472,38.42,78054.57,0.0,-0.35463,0.00012,29.08154]
[1777219949510,38.43,78054.57,0.0,-0.35463,0.00012,29.08159]
[1777219950374,38.43,78054.57,0.0,-0.35463,0.00012,29.08159]
[1777219950475,38.43,78053.54,0.0,-0.35476,0.00012,29.08496]
[1777219951329,38.43,78053.54,0.0,-0.35476,0.00012,29.08496]
[1777219951430,38.43,78053.32,0.0,-0.35478,0.00012,29.08259]
[1777219953804,38.43,78053.14,0.0,-0.3548,0.00012,29.08321]
[1777219953968,38.43,78052.59,0.0,-0.35487,0.00012,29.08501]
[1777219960014,38.43,78051.61,0.0,-0.355,0.00012,29.08836]
[1777219965496,38.43,78051.14,0.0,-0.35506,0.00012,29.09006]
[1777219971086,38.43,78051.14,0.0,-0.35507,0.00012,29.09021]
[1777219976123,38.43,78045.34,0.0,-0.35579,0.00012,29.10903]
[1777219981156,38.43,78044.8,0.0,-0.35586,0.00012,29.11087]
[1777219987663,38.44,78044.44,0.0,-0.35591,0.00012,29.1121]
[1777219990521,38.44,78044.44,0.0,-0.35591,0.00012,29.11214]
[1777219990633,38.44,78044.44,0.0,-0.35591,0.00012,29.11214]
[1777219990768,38.44,78044.44,0.0,-0.35591,0.00012,29.11214]
[1777219991209,38.44,78044.44,0.0,-0.35591,0.00012,29.11219]
[1777219991635,38.44,78028.42,0.0,-0.35791,0.00012,29.16324]
[1777219991879,38.44,78028.42,0.0,-0.35791,0.00012,29.16324]
[1777219991902,38.44,78028.42,0.0,-0.35791,0.00012,29.16324]
[1777219993795,38.44,78020.8,0.0,-0.35885,0.00012,29.18726]
[1777219993927,38.44,78020.8,0.0,-0.35885,0.00012,29.18726]
[1777219994250,38.44,78020.8,0.0,-0.35885,0.00012,29.18722]
[1777219999284,38.43,78023.69,0.0,-0.35849,0.00012,29.17796]
[1777220004320,38.43,78026.45,0.0,-0.35814,0.00012,29.1691]
[1777220009354,38.43,78032.76,0.0,-0.35735,0.00012,29.14899]
[1777220014388,38.43,78032.19,0.0,-0.35741,0.00012,29.14763]
[1777220019423,38.43,78031.35,0.0,-0.35751,0.00012,29.15022]
[1777220024753,38.43,78031.15,0.0,-0.35753,0.00012,29.15079]
[1777220024854,38.43,78031.18,0.0,-0.35753,0.00012,29.15067]
[1777220027532,38.43,78031.52,0.0,-0.35748,0.00012,29.14956]
[1777220028824,38.43,78029.47,0.0,-0.35774,0.00012,29.15604]
[1777220028926,38.43,78028.78,0.0,-0.35782,0.00012,29.1582]
[1777220029801,38.43,78028.78,0.0,-0.35782,0.00012,29.1582]
[1777220029903,38.43,78028.95,0.0,-0.3578,0.00012,29.15764]
[1777220032181,38.43,78029.14,0.0,-0.35777,0.00012,29.15699]
[1777220032514,38.43,78029.3,0.0,-0.35775,0.00012,29.15646]
[1777220033284,38.43,78029.3,0.0,-0.35775,0.00012,29.15646]
[1777220033521,38.43,78028.59,0.0,-0.35784,0.00012,29.15868]
[1777220034784,38.43,78028.59,0.0,-0.35784,0.00012,29.15868]
[1777220034890,38.43,78028.59,0.0,-0.35784,0.00012,29.15868]
[1777220034837,38.43,78027.34,0.0,-0.35799,0.00012,29.16261]
[1777220035049,38.43,78027.34,0.0,-0.35799,0.00012,29.16261]
[1777220037475,38.43,78023.48,0.0,-0.35847,0.00012,29.17474]
[1777220038125,38.42,78021.57,0.0,-0.35871,0.00012,29.18072]
[1777220038663,38.42,78021.57,0.0,-0.35871,0.00012,29.18072]
[1777220038765,38.42,78021.27,0.0,-0.35875,0.00012,29.18163]
[1777220044601,38.42,78016.73,0.0,-0.3593,0.00012,29.19566]
[1777220049641,38.42,78015.78,0.0,-0.35942,0.00012,29.19845]
[1777220054675,38.42,78014.05,0.0,-0.35963,0.00012,29.20368]
[1777220059711,38.42,78013.29,0.0,-0.35971,0.00012,29.20588]
[1777220064746,38.41,78012.34,0.0,-0.35983,0.00012,29.20868]
[1777220069300,38.41,78012.05,0.0,-0.35986,0.00012,29.20945]
[1777220071181,38.41,78011.34,0.0,-0.35995,0.00012,29.21163]
[1777220071795,38.41,78011.37,0.0,-0.35993,0.00012,29.20838]
[1777220076464,38.41,78010.56,0.0,-0.36002,0.00012,29.21079]
[1777220076565,38.41,78010.69,0.0,-0.36001,0.00012,29.21035]
[1777220081871,38.41,78007.79,0.0,-0.36036,0.00012,29.21922]
[1777220083307,38.41,78006.46,0.0,-0.36053,0.00012,29.22332]
[1777220083884,38.41,78006.16,0.0,-0.36056,0.00012,29.22421]
[1777220085430,38.41,78006.21,0.0,-0.36056,0.00012,29.22402]
[1777220085898,38.41,78005.87,0.0,-0.3606,0.00012,29.22504]
[1777220086242,38.41,78005.87,0.0,-0.3606,0.00012,29.22504]
[1777220086899,38.41,78005.87,0.0,-0.3606,0.00012,29.22504]
[1777220086996,38.41,78005.43,0.0,-0.36065,0.00012,29.22637]
[1777220087450,38.41,78005.43,0.0,-0.36065,0.00012,29.22637]
[1777220087912,38.41,78005.43,0.0,-0.36065,0.00012,29.22633]
[1777220093453,38.4,78003.95,0.0,-0.36083,0.00012,29.23076]
[1777220101003,38.4,78003.66,0.0,-0.36085,0.00012,29.23133]
[1777220106477,38.4,78004.56,0.0,-0.36073,0.00012,29.22834]
[1777220112433,38.4,78004.56,0.0,-0.36073,0.00012,29.22834]
[1777220122837,38.39,78003.41,0.0,-0.36087,0.00012,29.2316]
[1777220128192,38.39,78002.47,0.0,-0.36097,0.00012,29.23421]
[1777220133228,38.39,78002.57,0.0,-0.36094,0.00012,29.23068]
[1777220138247,38.39,78004.06,0.0,-0.36075,0.00012,29.22596]
[1777220144304,38.39,78002.49,0.0,-0.36095,0.00012,29.23068]
[1777220148328,38.39,78002.23,0.0,-0.36098,0.00012,29.23143]
[1777220148576,38.39,78002.23,0.0,-0.36098,0.00012,29.23143]
[1777220148953,38.39,78002.23,0.0,-0.36098,0.00012,29.23141]
[1777220149478,38.39,78002.23,0.0,-0.36098,0.00012,29.23141]
[1777220150522,38.38,78004.17,0.0,-0.36073,0.00012,29.22538]
[1777220150690,38.38,78004.17,0.0,-0.36073,0.00012,29.22538]
[1777220150755,38.38,78004.94,0.0,-0.36064,0.00012,29.22297]
[1777220156465,38.38,78005.04,0.0,-0.36062,0.00012,29.22259]
[1777220162545,38.38,78007.31,0.0,-0.36033,0.00012,29.21546]
[1777220162556,38.38,78007.31,0.0,-0.36033,0.00012,29.21546]
[1777220162638,38.38,78011.42,0.0,-0.35982,0.00012,29.20263]
[1777220163692,38.38,78011.42,0.0,-0.35982,0.00012,29.20263]
[1777220164714,38.38,78012.93,0.0,-0.35963,0.00012,29.1979]
[1777220164798,38.38,78012.69,0.0,-0.35966,0.00012,29.19865]
[1777220169877,38.38,78014.45,0.0,-0.35944,0.00012,29.19314]
[1777220175861,38.38,78014.42,0.0,-0.35945,0.00012,29.19325]
[1777220181564,38.38,78007.74,0.0,-0.36028,0.00012,29.21405]
[1777220187041,38.38,78007.46,0.0,-0.36031,0.00012,29.21486]
[1777220192851,38.38,78008.54,0.0,-0.36017,0.00012,29.21145]
[1777220198687,38.38,78008.53,0.0,-0.36016,0.00012,29.20828]
[1777220203719,38.38,78008.45,0.0,-0.36017,0.00012,29.20848]
[1777220209397,38.38,78008.24,0.0,-0.36019,0.00012,29.20909]
[1777220214403,38.38,78008.24,0.0,-0.36019,0.00012,29.20905]
[1777220219832,38.38,78009.76,0.0,-0.36,0.00012,29.20427]
[1777220224866,38.38,78010.92,0.0,-0.35986,0.00012,29.20063]
[1777220229983,38.38,78015.23,0.0,-0.35932,0.00012,29.18715]
[1777220230117,38.38,78016.03,0.0,-0.35922,0.00012,29.18464]
[1777220230723,38.38,78016.03,0.0,-0.35922,0.00012,29.18464]
[1777220230734,38.38,78016.03,0.0,-0.35922,0.00012,29.18464]
[1777220230909,38.38,78016.03,0.0,-0.35922,0.00012,29.18465]
[1777220231479,38.38,78016.03,0.0,-0.35922,0.00012,29.18465]
[1777220231940,38.38,78016.16,0.0,-0.3592,0.00012,29.18425]
[1777220232489,38.38,78016.16,0.0,-0.3592,0.00012,29.18425]
[1777220232515,38.38,78016.16,0.0,-0.3592,0.00012,29.18425]
[1777220232590,38.38,78016.16,0.0,-0.3592,0.00012,29.18426]
[1777220233652,38.38,78016.16,0.0,-0.3592,0.00012,29.18426]
[1777220233929,38.38,78016.16,0.0,-0.3592,0.00012,29.18427]
[1777220239871,38.38,78017.82,0.0,-0.359,0.00012,29.17908]
[1777220248031,38.38,78025.09,0.0,-0.35809,0.00012,29.15623]
[1777220253067,38.38,78029.12,0.0,-0.35758,0.00012,29.14037]
[1777220256159,38.38,78029.57,0.0,-0.35752,0.00012,29.13894]
[1777220256175,38.38,78028.87,0.0,-0.35761,0.00012,29.14117]
[1777220257093,38.38,78028.87,0.0,-0.35761,0.00012,29.14117]
[1777220262128,38.38,78022.72,0.0,-0.35837,0.00012,29.16058]
[1777220267164,38.38,78023.06,0.0,-0.35833,0.00012,29.15942]
[1777220272199,38.38,78022.95,0.0,-0.35834,0.00012,29.15968]
[1777220273317,38.38,78022.95,0.0,-0.35834,0.00012,29.15968]
[1777220273418,38.38,78023.37,0.0,-0.35829,0.00012,29.15831]
[1777220279248,38.38,78023.9,0.0,-0.35822,0.00012,29.15655]
[1777220284389,38.37,78024.32,0.0,-0.35816,0.00012,29.15515]
[1777220288301,38.37,78024.81,0.0,-0.3581,0.00012,29.15352]
[1777220290239,38.37,78026.14,0.0,-0.35793,0.00012,29.14929]
[1777220290702,38.37,78026.14,0.0,-0.35793,0.00012,29.14929]
[1777220291804,38.37,78027.07,0.0,-0.35782,0.00012,29.14632]
[1777220291905,38.37,78027.16,0.0,-0.3578,0.00012,29.14602]
[1777220293400,38.37,78027.16,0.0,-0.3578,0.00012,29.14602]
[1777220293501,38.37,78027.19,0.0,-0.3578,0.00012,29.14591]
[1777220294483,38.37,78027.19,0.0,-0.3578,0.00012,29.14591]
[1777220294584,38.37,78027.19,0.0,-0.3578,0.00012,29.1459]
[1777220295433,38.37,78027.19,0.0,-0.3578,0.00012,29.1459]
[1777220296092,38.37,78027.19,0.0,-0.3578,0.00012,29.1459]
[1777220300416,38.37,78028.99,0.0,-0.35757,0.00012,29.14015]
[1777220300500,38.37,78029.54,0.0,-0.3575,0.00012,29.13839]
[1777220306438,38.37,78029.58,0.0,-0.3575,0.00012,29.13823]
[1777220311473,38.37,78029.59,0.0,-0.35748,0.00012,29.13506]
[1777220316509,38.37,78029.55,0.0,-0.35749,0.00012,29.13516]
[1777220320693,38.37,78029.38,0.0,-0.35751,0.00012,29.13568]
[1777220320794,38.37,78029.79,0.0,-0.35746,0.00012,29.13437]
[1777220321498,38.37,78029.79,0.0,-0.35746,0.00012,29.13437]
[1777220321600,38.37,78030.25,0.0,-0.3574,0.00012,29.1329]
[1777220326770,38.37,78031.57,0.0,-0.35723,0.00012,29.12867]
[1777220326797,38.37,78031.57,0.0,-0.35723,0.00012,29.12867]
[1777220332622,38.37,78032.69,0.0,-0.35709,0.00012,29.12508]
[1777220338093,38.37,78036.42,0.0,-0.35663,0.00012,29.11317]
[1777220344352,38.37,78036.09,0.0,-0.35667,0.00012,29.11426]
[1777220350393,38.37,78034.92,0.0,-0.35682,0.00012,29.11803]
[1777220356790,38.37,78034.02,0.0,-0.35693,0.00012,29.12094]
[1777220361824,38.37,78033.45,0.0,-0.357,0.00012,29.12278]
[1777220367867,38.37,78032.58,0.0,-0.35711,0.00012,29.12556]
[1777220372901,38.37,78030.2,0.0,-0.3574,0.00012,29.13004]
[1777220378946,38.37,78030.38,0.0,-0.35737,0.00012,29.12945]
[1777220383981,38.37,78029.97,0.0,-0.35742,0.00012,29.13075]
[1777220391031,38.37,78030.01,0.0,-0.35742,0.00012,29.13061]
[1777220398274,38.37,78033.58,0.0,-0.35697,0.00012,29.11924]
[1777220398335,38.37,78033.58,0.0,-0.35698,0.00012,29.11926]
[1777220401686,38.37,78033.58,0.0,-0.35698,0.00012,29.11928]
[1777220402117,38.37,78033.76,0.0,-0.35695,0.00012,29.11872]
[1777220402506,38.37,78033.76,0.0,-0.35695,0.00012,29.11872]
[1777220403275,38.37,78033.76,0.0,-0.35695,0.00012,29.11872]
[1777220402523,38.37,78034.0,0.0,-0.35692,0.00012,29.11795]
[1777220403377,38.37,78034.0,0.0,-0.35692,0.00012,29.11796]
[1777220406006,38.37,78034.0,0.0,-0.35692,0.00012,29.11797]
[1777220406136,38.37,78034.45,0.0,-0.35687,0.00012,29.11654]
[1777220410265,38.37,78034.51,0.0,-0.35686,0.00012,29.11637]
[1777220410322,38.37,78034.51,0.0,-0.35686,0.00012,29.11637]
[1777220410352,38.37,78034.68,0.0,-0.35684,0.00012,29.11583]
[1777220410801,38.37,78034.68,0.0,-0.35684,0.00012,29.11583]
[1777220410813,38.37,78034.68,0.0,-0.35684,0.00012,29.11583]
[1777220410824,38.37,78034.68,0.0,-0.35684,0.00012,29.11583]
[1777220410853,38.37,78034.68,0.0,-0.35684,0.00012,29.11583]
[1777220410883,38.37,78034.68,0.0,-0.35684,0.00012,29.11583]
[1777220410913,38.37,78034.68,0.0,-0.35684,0.00012,29.11583]
[1777220410943,38.37,78034.68,0.0,-0.35684,0.00012,29.11583]
[1777220410972,38.37,78034.68,0.0,-0.35684,0.00012,29.11583]
[1777220411002,38.37,78034.68,0.0,-0.35684,0.00012,29.11583]
[1777220411031,38.37,78034.68,0.0,-0.35684,0.00012,29.11583]
[1777220411060,38.37,78034.68,0.0,-0.35684,0.00012,29.11583]
[1777220411090,38.37,78034.68,0.0,-0.35684,0.00012,29.11583]
[1777220411119,38.37,78034.68,0.0,-0.35684,0.00012,29.11583]
[1777220411149,38.37,78034.68,0.0,-0.35684,0.00012,29.11583]
[1777220411179,38.37,78034.68,0.0,-0.35684,0.00012,29.11583]
[1777220411208,38.37,78034.68,0.0,-0.35684,0.00012,29.11583]
[1777220411237,38.37,78034.68,0.0,-0.35684,0.00012,29.11583]
[1777220411267,38.37,78034.68,0.0,-0.35684,0.00012,29.11583]
[1777220411295,38.37,78034.68,0.0,-0.35684,0.00012,29.11583]
[1777220411325,38.37,78034.72,0.0,-0.35684,0.00012,29.11571]
[1777220411355,38.37,78034.72,0.0,-0.35684,0.00012,29.11571]
[1777220412256,38.37,78034.72,0.0,-0.35684,0.00012,29.11571]
[1777220412303,38.37,78034.72,0.0,-0.35684,0.00012,29.11571]
[1777220412333,38.37,78034.72,0.0,-0.35684,0.00012,29.11571]
[1777220412462,38.37,78034.72,0.0,-0.35684,0.00012,29.11572]
[1777220414276,38.37,78034.72,0.0,-0.35684,0.00012,29.11572]
[1777220414377,38.37,78034.72,0.0,-0.35684,0.00012,29.11573]
[1777220420234,38.37,78035.14,0.0,-0.35679,0.00012,29.11444]
[1777220426277,38.37,78035.24,0.0,-0.35678,0.00012,29.11416]
[1777220432852,38.37,78035.31,0.0,-0.35677,0.00012,29.11396]
[1777220438797,38.37,78035.1,0.0,-0.35678,0.00012,29.1116]
[1777220444047,38.37,78035.1,0.0,-0.35678,0.00012,29.1116]
[1777220449460,38.38,78035.11,0.0,-0.35679,0.00012,29.11161]
[1777220449474,38.38,78035.26,0.0,-0.35677,0.00012,29.11114]
[1777220454475,38.38,78035.07,0.0,-0.35679,0.00012,29.11176]
[1777220459508,38.38,78033.68,0.0,-0.35696,0.00012,29.1162]
[1777220464544,38.38,78032.68,0.0,-0.35709,0.00012,29.11937]
[1777220469579,38.37,78033.18,0.0,-0.35702,0.00012,29.11775]
[1777220474613,38.37,78033.78,0.0,-0.35695,0.00012,29.11581]
[1777220479650,38.37,78034.3,0.0,-0.35688,0.00012,29.11412]
[1777220484685,38.37,78034.51,0.0,-0.35686,0.00012,29.11341]
[1777220489726,38.37,78031.52,0.0,-0.35723,0.00012,29.12291]
[1777220494135,38.37,78030.71,0.0,-0.35731,0.00012,29.12235]
[1777220494143,38.37,78030.54,0.0,-0.35734,0.00012,29.12287]
[1777220499219,38.37,78023.83,0.0,-0.35817,0.00012,29.14406]
[1777220501111,38.37,78023.83,0.0,-0.35817,0.00012,29.14404]
[1777220501212,38.37,78023.86,0.0,-0.35816,0.00012,29.14393]
[1777220502101,38.37,78023.86,0.0,-0.35816,0.00012,29.14393]
[1777220502203,38.37,78023.82,0.0,-0.35817,0.00012,29.14403]
[1777220502974,38.37,78023.82,0.0,-0.35817,0.00012,29.14403]
[1777220503025,38.37,78023.94,0.0,-0.35815,0.00012,29.14363]
[1777220505351,38.37,78023.94,0.0,-0.35815,0.00012,29.14361]
[1777220505838,38.37,78022.81,0.0,-0.35829,0.00012,29.14716]
[1777220510873,38.37,78020.23,0.0,-0.35861,0.00012,29.15522]
[1777220514867,38.37,78019.47,0.0,-0.3587,0.00012,29.15757]
[1777220514968,38.37,78019.02,0.0,-0.35876,0.00012,29.15897]
[1777220517669,38.37,78019.09,0.0,-0.35875,0.00012,29.15872]
[1777220517748,38.37,78019.09,0.0,-0.35875,0.00012,29.15872]
[1777220518294,38.37,78019.09,0.0,-0.35875,0.00012,29.15872]
[1777220518395,38.37,78018.82,0.0,-0.35878,0.00012,29.15955]
[1777220523963,38.37,78023.11,0.0,-0.35825,0.00012,29.14597]
[1777220525324,38.37,78023.11,0.0,-0.35825,0.00012,29.14597]
[1777220525420,38.37,78025.0,0.0,-0.35801,0.00012,29.13999]
[1777220528346,38.37,78026.49,0.0,-0.35782,0.00012,29.13527]
[1777220529934,38.37,78028.31,0.0,-0.3576,0.00012,29.1295]
[1777220530027,38.37,78029.05,0.0,-0.35751,0.00012,29.12716]
[1777220535041,38.37,78029.05,0.0,-0.35751,0.00012,29.12722]
[1777220540076,38.37,78029.79,0.0,-0.35742,0.00012,29.12493]
[1777220545110,38.37,78030.62,0.0,-0.35732,0.00012,29.12232]
[1777220550361,38.37,78031.18,0.0,-0.35725,0.00012,29.12057]
[1777220550462,38.37,78031.27,0.0,-0.35724,0.00012,29.12029]
[1777220555884,38.37,78029.99,0.0,-0.35738,0.00012,29.12129]
[1777220556340,38.37,78029.99,0.0,-0.35738,0.00012,29.12129]
[1777220556432,38.37,78028.09,0.0,-0.35762,0.00012,29.12734]
[1777220562230,38.37,78026.3,0.0,-0.35784,0.00012,29.13303]
[1777220567265,38.37,78026.07,0.0,-0.35787,0.00012,29.13375]
[1777220569438,38.37,78026.22,0.0,-0.35785,0.00012,29.13328]
[1777220569540,38.37,78026.36,0.0,-0.35784,0.00012,29.13283]
[1777220572715,38.37,78026.36,0.0,-0.35784,0.00012,29.13283]
[1777220574612,38.37,78026.38,0.0,-0.35783,0.00012,29.13277]
[1777220574713,38.37,78026.38,0.0,-0.35783,0.00012,29.13277]
[1777220580356,38.37,78026.5,0.0,-0.35782,0.00012,29.13239]
[1777220585608,38.37,78027.46,0.0,-0.3577,0.00012,29.12935]
[1777220585709,38.37,78027.63,0.0,-0.35768,0.00012,29.12881]
[1777220594455,38.37,78026.26,0.0,-0.35785,0.00012,29.13319]
[1777220599923,38.37,78024.79,0.0,-0.35804,0.00012,29.13787]
[1777220606536,38.37,78024.79,0.0,-0.35804,0.00012,29.13789]
[1777220607622,38.37,78024.79,0.0,-0.35804,0.00012,29.13789]
[1777220607695,38.37,78024.22,0.0,-0.35811,0.00012,29.1397]
[1777220612746,38.37,78024.13,0.0,-0.35812,0.00012,29.14]
[1777220620063,38.37,78024.69,0.0,-0.35804,0.00012,29.13518]
[1777220626678,38.37,78025.31,0.0,-0.35796,0.00012,29.13324]
[1777220631713,38.37,78025.2,0.0,-0.35798,0.00012,29.1336]
[1777220636749,38.37,78024.69,0.0,-0.35804,0.00012,29.13522]
[1777220642209,38.37,78025.15,0.0,-0.35798,0.00012,29.13376]
[1777220644320,38.37,78025.11,0.0,-0.35799,0.00012,29.13388]
[1777220645719,38.37,78025.58,0.0,-0.35793,0.00012,29.13239]
[1777220645749,38.37,78025.58,0.0,-0.35793,0.00012,29.13239]
[1777220645779,38.37,78025.58,0.0,-0.35793,0.00012,29.13239]
[1777220649330,38.37,78025.64,0.0,-0.35792,0.00012,29.1322]
[1777220654872,38.37,78025.64,0.0,-0.35792,0.00012,29.13221]
[1777220656619,38.37,78025.64,0.0,-0.35792,0.00012,29.13221]
[1777220658182,38.37,78025.97,0.0,-0.35788,0.00012,29.13116]
[1777220663938,38.37,78024.65,0.0,-0.35805,0.00012,29.13537]
[1777220670416,38.37,78023.4,0.0,-0.3582,0.00012,29.13936]
[1777220676254,38.37,78023.29,0.0,-0.35821,0.00012,29.13664]
[1777220676355,38.37,78023.29,0.0,-0.35821,0.00012,29.13665]
[1777220680807,38.37,78028.36,0.0,-0.35758,0.00012,29.12062]
[1777220681057,38.37,78028.36,0.0,-0.35758,0.00012,29.12063]
[1777220682353,38.37,78028.36,0.0,-0.35758,0.00012,29.12063]
[1777220685285,38.37,78029.29,0.0,-0.35746,0.00012,29.11774]
[1777220685313,38.37,78029.29,0.0,-0.35746,0.00012,29.11774]
[1777220686436,38.38,78029.29,0.0,-0.35746,0.00012,29.11776]
[1777220686537,38.38,78029.8,0.0,-0.3574,0.00012,29.11616]
[1777220687667,38.38,78029.8,0.0,-0.3574,0.00012,29.11618]
[1777220688219,38.38,78029.8,0.0,-0.3574,0.00012,29.11618]
[1777220692152,38.38,78032.49,0.0,-0.35707,0.00012,29.1077]
[1777220692253,38.38,78032.86,0.0,-0.35702,0.00012,29.10654]
[1777220698175,38.38,78034.63,0.0,-0.35681,0.00012,29.10103]
[1777220703143,38.38,78035.79,0.0,-0.35667,0.00012,29.09741]
[1777220703201,38.38,78035.79,0.0,-0.35667,0.00012,29.09741]
[1777220703247,38.38,78035.79,0.0,-0.35667,0.00012,29.09741]
[1777220703439,38.38,78035.79,0.0,-0.35667,0.00012,29.09741]
[1777220703499,38.38,78035.79,0.0,-0.35667,0.00012,29.09741]
[1777220703591,38.38,78035.79,0.0,-0.35667,0.00012,29.09741]
[1777220703542,38.38,78031.91,0.0,-0.35715,0.00012,29.10982]
[1777220704491,38.38,78025.24,0.0,-0.35798,0.00012,29.13102]
[1777220706861,38.38,78022.52,0.0,-0.35832,0.00012,29.13963]
[1777220707009,38.38,78022.52,0.0,-0.35832,0.00012,29.13962]
[1777220712356,38.38,78021.67,0.0,-0.35843,0.00012,29.14227]
[1777220718250,38.38,78020.79,0.0,-0.35854,0.00012,29.145]
[1777220724583,38.38,78022.05,0.0,-0.35838,0.00012,29.14099]
[1777220730401,38.38,78020.28,0.0,-0.3586,0.00012,29.14652]
[1777220735435,38.38,78019.68,0.0,-0.35866,0.00012,29.14528]
[1777220740564,38.38,78019.21,0.0,-0.35872,0.00012,29.14673]
[1777220740573,38.38,78018.97,0.0,-0.35875,0.00012,29.14748]
[1777220741453,38.38,78018.97,0.0,-0.35875,0.00012,29.14748]
[1777220741554,38.38,78018.96,0.0,-0.35875,0.00012,29.14751]
[1777220742335,38.38,78018.96,0.0,-0.35875,0.00012,29.14751]
[1777220742485,38.38,78018.96,0.0,-0.35875,0.00012,29.1475]
[1777220747521,38.38,78018.57,0.0,-0.35879,0.00012,29.14869]
[1777220752556,38.38,78016.64,0.0,-0.35903,0.00012,29.15472]
[1777220757592,38.38,78016.7,0.0,-0.35902,0.00012,29.1545]
[1777220762637,38.38,78014.66,0.0,-0.35928,0.00012,29.16087]
[1777220763195,38.38,78014.66,0.0,-0.35928,0.00012,29.16087]
[1777220763313,38.38,78014.66,0.0,-0.35928,0.00012,29.16087]
[1777220765786,38.37,78014.51,0.0,-0.3593,0.00012,29.16132]
[1777220771334,38.37,78015.3,0.0,-0.3592,0.00012,29.15882]
[1777220776537,38.37,78016.66,0.0,-0.35903,0.00012,29.15453]
[1777220782777,38.37,78016.87,0.0,-0.359,0.00012,29.15385]
[1777220786090,38.37,78016.88,0.0,-0.359,0.00012,29.15382]
[1777220786191,38.37,78017.68,0.0,-0.3589,0.00012,29.1513]
[1777220791624,38.37,78017.68,0.0,-0.3589,0.00012,29.1513]
[1777220793131,38.37,78020.18,0.0,-0.35857,0.00012,29.14031]
[1777220793160,38.37,78020.18,0.0,-0.35857,0.00012,29.14031]
[1777220798764,38.37,78023.0,0.0,-0.35822,0.00012,29.13142]
[1777220799947,38.37,78022.82,0.0,-0.35824,0.00012,29.13199]
[1777220800396,38.37,78020.47,0.0,-0.35854,0.00012,29.13941]
[1777220801305,38.37,78020.47,0.0,-0.35854,0.00012,29.13941]
[1777220801329,38.37,78021.24,0.0,-0.35844,0.00012,29.13698]
[1777220807954,38.37,78022.18,0.0,-0.35832,0.00012,29.13399]
[1777220815019,38.37,78023.77,0.0,-0.35813,0.00012,29.12896]
[1777220818462,38.37,78025.57,0.0,-0.3579,0.00012,29.12325]
[1777220818559,38.37,78025.57,0.0,-0.3579,0.00012,29.12325]
[1777220829115,38.37,78026.76,0.0,-0.35775,0.00012,29.11949]
[1777220833599,38.37,78028.53,0.0,-0.35753,0.00012,29.11388]
[1777220833692,38.37,78027.12,0.0,-0.35771,0.00012,29.11836]
[1777220840541,38.37,78025.82,0.0,-0.35787,0.00012,29.12247]
[1777220845705,38.37,78026.21,0.0,-0.35782,0.00012,29.1212]
[1777220846504,38.37,78026.31,0.0,-0.35781,0.00012,29.12087]
[1777220851567,38.37,78027.53,0.0,-0.35765,0.00012,29.11699]
[1777220851662,38.37,78027.95,0.0,-0.35759,0.00012,29.11253]
[1777220861751,38.37,78030.57,0.0,-0.35726,0.00012,29.10416]
[1777220869396,38.37,78033.19,0.0,-0.35693,0.00012,29.09578]
[1777220874430,38.37,78033.97,0.0,-0.35684,0.00012,29.09328]
[1777220879469,38.37,78035.26,0.0,-0.35668,0.00012,29.08914]
[1777220885570,38.37,78036.15,0.0,-0.35656,0.00012,29.08628]
[1777220885671,38.37,78036.49,0.0,-0.35652,0.00012,29.08518]
[1777220891961,38.37,78037.47,0.0,-0.3564,0.00012,29.08203]
[1777220896236,38.37,78037.47,0.0,-0.3564,0.00012,29.08203]
[1777220896588,38.37,78037.47,0.0,-0.3564,0.00012,29.08201]
[1777220901211,38.37,78033.35,0.0,-0.35691,0.00012,29.09517]
[1777220901288,38.37,78031.68,0.0,-0.35712,0.00012,29.10049]
[1777220905427,38.37,78031.68,0.0,-0.35712,0.00012,29.10046]
[1777220905652,38.37,78030.9,0.0,-0.35721,0.00012,29.10294]
[1777220911326,38.37,78031.29,0.0,-0.35717,0.00012,29.10169]
[1777220914587,38.37,78032.27,0.0,-0.35703,0.00012,29.09545]
[1777220914808,38.37,78032.27,0.0,-0.35703,0.00012,29.09545]
[1777220917985,38.37,78033.33,0.0,-0.3569,0.00012,29.09206]
[1777220917995,38.37,78033.33,0.0,-0.3569,0.00012,29.09206]
[1777220920011,38.37,78033.33,0.0,-0.3569,0.00012,29.09206]
[1777220920079,38.37,78033.71,0.0,-0.35685,0.00012,29.09085]
[1777220924011,38.37,78033.71,0.0,-0.35685,0.00012,29.09084]
[1777220924112,38.37,78034.23,0.0,-0.35679,0.00012,29.08918]
[1777220929820,38.37,78034.75,0.0,-0.35672,0.00012,29.08752]
[1777220935863,38.37,78034.87,0.0,-0.35671,0.00012,29.08715]
[1777220941751,38.37,78034.87,0.0,-0.35671,0.00012,29.08715]
[1777220944234,38.37,78036.11,0.0,-0.35655,0.00012,29.0832]
[1777220945860,38.37,78036.52,0.0,-0.3565,0.00012,29.08189]
[1777220947007,38.37,78037.94,0.0,-0.35633,0.00012,29.07734]
[1777220947961,38.37,78038.46,0.0,-0.35626,0.00012,29.07568]
[1777220948063,38.37,78038.46,0.0,-0.35626,0.00012,29.07568]
[1777220948155,38.37,78038.46,0.0,-0.35626,0.00012,29.07568]
[1777220948214,38.37,78038.46,0.0,-0.35626,0.00012,29.07568]
[1777220948488,38.37,78038.46,0.0,-0.35626,0.00012,29.07568]
[1777220948530,38.37,78038.46,0.0,-0.35626,0.00012,29.07568]
[1777220948760,38.37,78038.46,0.0,-0.35626,0.00012,29.07568]
[1777220948832,38.37,78038.46,0.0,-0.35626,0.00012,29.07568]
[1777220948850,38.37,78042.45,0.0,-0.35576,0.00012,29.06288]
[1777220950288,38.37,78042.45,0.0,-0.35576,0.00012,29.06288]
[1777220950304,38.37,78042.45,0.0,-0.35576,0.00012,29.06288]
[1777220950597,38.37,78042.45,0.0,-0.35576,0.00012,29.06288]
[1777220950755,38.37,78053.02,0.0,-0.35445,0.00012,29.02876]
[1777220958731,38.37,78052.86,0.0,-0.35448,0.00012,29.02944]
[1777220965090,38.38,78056.42,0.0,-0.35405,0.00012,29.0183]
[1777220970889,38.38,78059.89,0.0,-0.35362,0.00012,29.00708]
[1777220977187,38.38,78054.21,0.0,-0.35433,0.00012,29.0229]
[1777220983017,38.39,78056.64,0.0,-0.35404,0.00012,29.01522]
[1777220988137,38.39,78057.04,0.0,-0.35399,0.00012,29.01408]
[1777220993325,38.39,78057.67,0.0,-0.35392,0.00012,29.01229]
[1777221003457,38.39,78055.19,0.0,-0.35424,0.00012,29.02076]
[1777221005323,38.4,78051.55,0.0,-0.3547,0.00012,29.03265]
[1777221005421,38.4,78051.55,0.0,-0.3547,0.00012,29.03265]
[1777221005424,38.4,78051.73,0.0,-0.35468,0.00012,29.03209]
[1777221006901,38.4,78051.73,0.0,-0.35468,0.00012,29.03209]
[1777221007358,38.4,78051.73,0.0,-0.35468,0.00012,29.03211]
[1777221007649,38.4,78051.73,0.0,-0.35468,0.00012,29.03211]
[1777221009382,38.4,78050.91,0.0,-0.35478,0.00012,29.03482]
[1777221009742,38.4,78050.91,0.0,-0.35478,0.00012,29.03482]
[1777221011415,38.4,78051.29,0.0,-0.35474,0.00012,29.03361]
[1777221017310,38.4,78053.41,0.0,-0.35448,0.00012,29.02688]
[1777221017506,38.4,78053.41,0.0,-0.35448,0.00012,29.02688]
[1777221017538,38.4,78053.41,0.0,-0.35448,0.00012,29.02688]
[1777221017566,38.4,78053.41,0.0,-0.35448,0.00012,29.02688]
[1777221022884,38.4,78055.16,0.0,-0.35427,0.00012,29.02136]
[1777221025854,38.4,78055.16,0.0,-0.35427,0.00012,29.02136]
[1777221033737,38.4,78056.4,0.0,-0.35411,0.00012,29.01446]
[1777221033838,38.4,78056.29,0.0,-0.35412,0.00012,29.01487]
[1777221041863,38.4,78056.29,0.0,-0.35413,0.00012,29.01498]
[1777221051694,38.41,78057.2,0.0,-0.35403,0.00012,29.01241]
[1777221056729,38.41,78054.04,0.0,-0.35442,0.00012,29.0228]
[1777221060796,38.41,78054.62,0.0,-0.35435,0.00012,29.02098]
[1777221060814,38.41,78055.38,0.0,-0.35426,0.00012,29.01853]
[1777221066799,38.41,78055.52,0.0,-0.35425,0.00012,29.0182]
[1777221073849,38.41,78055.85,0.0,-0.35421,0.00012,29.01728]
[1777221078883,38.41,78049.92,0.0,-0.35495,0.00012,29.03661]
[1777221083919,38.42,78046.91,0.0,-0.35533,0.00012,29.04644]
[1777221084821,38.42,78046.91,0.0,-0.35533,0.00012,29.04644]
[1777221084872,38.42,78046.08,0.0,-0.35543,0.00012,29.04913]
[1777221089961,38.42,78044.76,0.0,-0.3556,0.00012,29.05349]
[1777221094995,38.42,78044.25,0.0,-0.35566,0.00012,29.05212]
[1777221103445,38.42,78045.65,0.0,-0.35549,0.00012,29.0478]
[1777221108468,38.42,78044.58,0.0,-0.35563,0.00012,29.05133]
[1777221113514,38.42,78044.74,0.0,-0.35561,0.00012,29.05091]
[1777221115113,38.42,78044.74,0.0,-0.35561,0.00012,29.05091]
[1777221115935,38.42,78044.74,0.0,-0.35561,0.00012,29.05091]
[1777221116880,38.42,78044.29,0.0,-0.35567,0.00012,29.05239]
[1777221116885,38.42,78044.29,0.0,-0.35567,0.00012,29.05239]
[1777221116980,38.42,78044.53,0.0,-0.35564,0.00012,29.05164]
[1777221118514,38.42,78044.53,0.0,-0.35564,0.00012,29.05164]
[1777221118897,38.42,78044.53,0.0,-0.35564,0.00012,29.05164]
[1777221124141,38.42,78044.7,0.0,-0.35562,0.00012,29.05122]
[1777221124907,38.42,78044.7,0.0,-0.35562,0.00012,29.05122]
[1777221124983,38.42,78044.7,0.0,-0.35562,0.00012,29.05122]
[1777221127097,38.42,78047.83,0.0,-0.35523,0.00012,29.0412]
[1777221129030,38.42,78047.83,0.0,-0.35523,0.00012,29.0412]
[1777221138281,38.43,78048.42,0.0,-0.35517,0.00012,29.03951]
[1777221146359,38.43,78047.2,0.0,-0.35533,0.00012,29.04376]
[1777221153796,38.43,78045.26,0.0,-0.35556,0.00012,29.04706]
[1777221159449,38.43,78045.09,0.0,-0.35559,0.00012,29.04775]
[1777221164862,38.43,78049.28,0.0,-0.35507,0.00012,29.03434]
[1777221165924,38.43,78050.73,0.0,-0.35489,0.00012,29.02969]
[1777221167616,38.44,78050.67,0.0,-0.3549,0.00012,29.02995]
[1777221173936,38.44,78052.29,0.0,-0.35471,0.00012,29.02496]
[1777221181162,38.44,78053.41,0.0,-0.35458,0.00012,29.02151]
[1777221181796,38.44,78053.41,0.0,-0.35458,0.00012,29.02151]
[1777221181886,38.44,78054.46,0.0,-0.35445,0.00012,29.0182]
[1777221183830,38.44,78054.46,0.0,-0.35445,0.00012,29.01824]
[1777221183923,38.44,78054.46,0.0,-0.35445,0.00012,29.01827]
[1777221189998,38.44,78054.41,0.0,-0.35446,0.00012,29.01853]
[1777221195701,38.45,78057.3,0.0,-0.35411,0.00012,29.00944]
[1777221200737,38.45,78058.78,0.0,-0.35394,0.00012,29.00479]
[1777221205545,38.45,78060.55,0.0,-0.35372,0.00012,28.99915]
[1777221206108,38.45,78060.55,0.0,-0.35372,0.00012,28.99915]
[1777221206978,38.45,78060.55,0.0,-0.35372,0.00012,28.99918]
[1777221207206,38.45,78060.55,0.0,-0.35372,0.00012,28.99922]
[1777221207276,38.45,78060.55,0.0,-0.35372,0.00012,28.99922]
[1777221207362,38.45,78060.55,0.0,-0.35372,0.00012,28.99922]
[1777221207790,38.45,78060.55,0.0,-0.35372,0.00012,28.99925]
[1777221208890,38.45,78079.93,0.0,-0.35133,0.00012,28.9356]
[1777221209809,38.45,78079.93,0.0,-0.35133,0.00012,28.93566]
[1777221212211,38.45,78079.23,0.0,-0.35141,0.00012,28.93793]
[1777221212235,38.45,78079.23,0.0,-0.35141,0.00012,28.93793]
[1777221212259,38.45,78079.23,0.0,-0.35141,0.00012,28.93793]
[1777221217859,38.45,78078.16,0.0,-0.35153,0.00012,28.93836]
[1777221218247,38.45,78078.16,0.0,-0.35153,0.00012,28.93836]
[1777221224016,38.45,78074.63,0.0,-0.35198,0.00012,28.95022]
[1777221228388,38.45,78074.19,0.0,-0.35204,0.00012,28.95187]
[1777221230319,38.46,78076.99,0.0,-0.3517,0.00012,28.94276]
[1777221230358,38.46,78076.99,0.0,-0.3517,0.00012,28.94276]
[1777221230459,38.46,78076.99,0.0,-0.3517,0.00012,28.94276]
[1777221231257,38.46,78077.37,0.0,-0.35165,0.00012,28.94158]
[1777221232189,38.46,78077.65,0.0,-0.35161,0.00012,28.94061]
[1777221234507,38.46,78078.65,0.0,-0.35149,0.00012,28.93724]
[1777221235322,38.45,78078.65,0.0,-0.35149,0.00012,28.9372]
[1777221235373,38.45,78078.65,0.0,-0.35149,0.00012,28.9372]
[1777221235429,38.45,78078.65,0.0,-0.35149,0.00012,28.9372]
[1777221235515,38.45,78078.66,0.0,-0.35149,0.00012,28.93714]
[1777221237825,38.45,78078.66,0.0,-0.35148,0.00012,28.9371]
[1777221238233,38.45,78079.43,0.0,-0.35139,0.00012,28.93452]
[1777221238921,38.45,78079.43,0.0,-0.35139,0.00012,28.93452]
[1777221239022,38.45,78082.72,0.0,-0.35098,0.00012,28.92359]
[1777221240678,38.45,78083.01,0.0,-0.35094,0.00012,28.92247]
[1777221240681,38.45,78083.01,0.0,-0.35094,0.00012,28.92247]
[1777221241022,38.45,78083.01,0.0,-0.35093,0.00012,28.92232]
[1777221242300,38.45,78083.01,0.0,-0.35093,0.00012,28.92232]
[1777221242641,38.45,78083.01,0.0,-0.35093,0.00012,28.92232]
[1777221242742,38.45,78082.69,0.0,-0.35096,0.00012,28.92308]
[1777221244686,38.45,78082.69,0.0,-0.35096,0.00012,28.92293]
[1777221245050,38.44,78081.78,0.0,-0.35107,0.00012,28.9258]
[1777221246627,38.44,78084.03,0.0,-0.35078,0.00012,28.91818]
[1777221246733,38.44,78084.03,0.0,-0.35078,0.00012,28.91818]
[1777221247064,38.44,78083.79,0.0,-0.35081,0.00012,28.91884]
[1777221254351,38.43,78084.7,0.0,-0.35067,0.00012,28.91512]
[1777221258855,38.43,78081.42,0.0,-0.35105,0.00012,28.92522]
[1777221258949,38.43,78081.25,0.0,-0.35107,0.00012,28.92565]
[1777221262166,38.42,78081.25,0.0,-0.35106,0.00012,28.92538]
[1777221262265,38.42,78081.25,0.0,-0.35105,0.00012,28.92525]
[1777221263176,38.42,78080.35,0.0,-0.35116,0.00012,28.9281]
[1777221268198,38.42,78075.48,0.0,-0.35175,0.00012,28.94388]
[1777221274638,38.4,78074.61,0.0,-0.35181,0.00012,28.94244]
[1777221280200,38.4,78074.61,0.0,-0.35179,0.00012,28.94205]
[1777221286202,38.39,78075.03,0.0,-0.35171,0.00012,28.93976]
[1777221292768,38.39,78077.11,0.0,-0.35144,0.00012,28.93237]
[1777221297999,38.38,78076.74,0.0,-0.35145,0.00012,28.93276]
[1777221298639,38.37,78076.73,0.0,-0.35145,0.00012,28.93256]
[1777221299425,38.37,78076.5,0.0,-0.35147,0.00012,28.93321]
[1777221299445,38.37,78076.34,0.0,-0.35149,0.00012,28.93374]
[1777221302422,38.37,78076.22,0.0,-0.3515,0.00012,28.93391]
[1777221302470,38.37,78079.19,0.0,-0.35113,0.00012,28.92394]
[1777221309497,38.36,78079.09,0.0,-0.35111,0.00012,28.92346]
[1777221311633,38.36,78079.09,0.0,-0.35111,0.00012,28.92346]
[1777221317721,38.36,78078.76,0.0,-0.35114,0.00012,28.92406]
[1777221324989,38.35,78077.22,0.0,-0.35129,0.00012,28.92816]
[1777221330642,38.34,78077.22,0.0,-0.35127,0.00012,28.92754]
[1777221336688,38.33,78076.5,0.0,-0.35133,0.00012,28.92619]
[1777221337287,38.33,78076.5,0.0,-0.35133,0.00012,28.92619]
[1777221337694,38.33,78076.73,0.0,-0.3513,0.00012,28.92532]
[1777221338483,38.33,78076.73,0.0,-0.3513,0.00012,28.92532]
[1777221338560,38.33,78076.73,0.0,-0.3513,0.00012,28.92532]
[1777221339155,38.33,78073.07,0.0,-0.35175,0.00012,28.93736]
[1777221340103,38.33,78073.07,0.0,-0.35175,0.00012,28.93736]
[1777221340170,38.33,78070.98,0.0,-0.352,0.00012,28.94418]
[1777221342337,38.33,78070.98,0.0,-0.352,0.00012,28.94407]
[1777221343432,38.33,78069.19,0.0,-0.35222,0.00012,28.94987]
[1777221346112,38.33,78070.66,0.0,-0.35202,0.00012,28.94466]
[1777221355202,38.31,78072.07,0.0,-0.35181,0.00012,28.93887]
[1777221358623,38.31,78072.07,0.0,-0.3518,0.00012,28.93854]
[1777221360371,38.31,78073.68,0.0,-0.3516,0.00012,28.93309]
[1777221360855,38.31,78073.68,0.0,-0.35159,0.00012,28.93287]
[1777221367905,38.3,78074.6,0.0,-0.35145,0.00012,28.92904]
[1777221372941,38.29,78076.51,0.0,-0.35119,0.00012,28.92216]
[1777221380634,38.29,78078.55,0.0,-0.35093,0.00012,28.91495]
[1777221386031,38.28,78079.85,0.0,-0.35074,0.00012,28.90974]
[1777221391074,38.28,78079.76,0.0,-0.35072,0.00012,28.90646]
[1777221392793,38.28,78079.77,0.0,-0.35072,0.00012,28.90633]
[1777221400137,38.27,78079.59,0.0,-0.35071,0.00012,28.90623]
[1777221405171,38.26,78077.64,0.0,-0.35094,0.00012,28.91231]
[1777221410207,38.26,78077.53,0.0,-0.35094,0.00012,28.91224]
[1777221415241,38.26,78077.7,0.0,-0.35091,0.00012,28.91124]
[1777221418446,38.25,78077.92,0.0,-0.35087,0.00012,28.91024]
[1777221418680,38.25,78077.92,0.0,-0.35087,0.00012,28.91024]
[1777221418977,38.25,78077.92,0.0,-0.35087,0.00012,28.91024]
[1777221419095,38.25,78077.92,0.0,-0.35087,0.00012,28.91024]
[1777221419270,38.25,78077.88,0.0,-0.35087,0.00012,28.91029]
[1777221419446,38.25,78077.88,0.0,-0.35087,0.00012,28.91029]
[1777221420314,38.25,78077.88,0.0,-0.35087,0.00012,28.91029]
[1777221420277,38.25,78050.81,0.0,-0.35425,0.00012,28.99987]
[1777221421283,38.25,78039.12,0.0,-0.35571,0.00012,29.03794]
[1777221423298,38.26,78033.53,0.0,-0.35642,0.00013,29.0561]
[1777221427372,38.26,78030.01,0.0,-0.35686,0.00013,29.0676]
[1777221429305,38.26,78030.01,0.0,-0.35686,0.00013,29.06766]
[1777221429340,38.26,78030.01,0.0,-0.35687,0.00013,29.06779]
[1777221434375,38.26,78029.28,0.0,-0.35697,0.00013,29.0704]
[1777221439840,38.27,78030.91,0.0,-0.35677,0.00013,29.06538]
[1777221445156,38.27,78033.37,0.0,-0.35647,0.00013,29.0577]
[1777221451494,38.27,78037.51,0.0,-0.35595,0.00012,29.04159]
[1777221456530,38.27,78032.81,0.0,-0.35655,0.00013,29.05691]
[1777221462197,38.28,78028.5,0.0,-0.35709,0.00013,29.07089]
[1777221466380,38.28,78026.53,0.0,-0.35734,0.00013,29.07728]
[1777221467388,38.28,78027.04,0.0,-0.35728,0.00013,29.07576]
[1777221467928,38.28,78027.04,0.0,-0.35728,0.00013,29.07576]
[1777221467938,38.28,78027.04,0.0,-0.35728,0.00013,29.07576]
[1777221467945,38.28,78027.04,0.0,-0.35728,0.00013,29.07576]
[1777221469949,38.28,78026.86,0.0,-0.35731,0.00013,29.07637]
[1777221469988,38.28,78025.05,0.0,-0.35754,0.00013,29.08223]
[1777221474049,38.28,78023.34,0.0,-0.35776,0.00013,29.08779]
[1777221474086,38.28,78023.15,0.0,-0.35778,0.00013,29.08843]
[1777221478283,38.28,78023.15,0.0,-0.35778,0.00013,29.0885]
[1777221478367,38.28,78021.1,0.0,-0.35804,0.00013,29.09509]
[1777221479227,38.28,78021.1,0.0,-0.35804,0.00013,29.09509]
[1777221479328,38.28,78021.1,0.0,-0.35804,0.00013,29.09513]
[1777221484585,38.29,78018.45,0.0,-0.35838,0.00013,29.10371]
[1777221487132,38.29,78026.67,0.0,-0.35736,0.00013,29.07765]
[1777221487162,38.29,78026.67,0.0,-0.35736,0.00013,29.07765]
[1777221487174,38.29,78026.67,0.0,-0.35736,0.00013,29.07765]
[1777221487233,38.29,78028.94,0.0,-0.35707,0.00013,29.07044]
[1777221493064,38.29,78033.11,0.0,-0.35656,0.00012,29.05737]
[1777221494304,38.29,78034.54,0.0,-0.35638,0.00012,29.05284]
[1777221494343,38.29,78034.54,0.0,-0.35639,0.00012,29.0529]
[1777221494714,38.29,78034.54,0.0,-0.35639,0.00012,29.0529]
[1777221496338,38.29,78034.54,0.0,-0.35639,0.00012,29.05296]
[1777221496809,38.29,78037.42,0.0,-0.35603,0.00012,29.04381]
[1777221501897,38.29,78036.39,0.0,-0.35616,0.00012,29.04719]
[1777221508893,38.3,78036.79,0.0,-0.35614,0.00012,29.04658]
[1777221510586,38.3,78036.76,0.0,-0.35614,0.00012,29.04674]
[1777221510599,38.3,78036.76,0.0,-0.35614,0.00012,29.04674]
[1777221511569,38.3,78036.91,0.0,-0.35612,0.00012,29.04625]
[1777221512312,38.3,78036.91,0.0,-0.35612,0.00012,29.04625]
[1777221518028,38.31,78036.57,0.0,-0.35617,0.00012,29.04462]
[1777221518703,38.31,78036.57,0.0,-0.35617,0.00012,29.04474]
[1777221520775,38.31,78036.57,0.0,-0.35618,0.00012,29.04487]
[1777221520782,38.31,78036.57,0.0,-0.35618,0.00012,29.04487]
[1777221521250,38.31,78024.43,0.0,-0.3577,0.00013,29.08375]
[1777221522595,38.31,78024.43,0.0,-0.3577,0.00013,29.0838]
[1777221522991,38.31,78024.18,0.0,-0.35773,0.00013,29.08463]
[1777221528027,38.31,78021.79,0.0,-0.35804,0.00013,29.0924]
[1777221533017,38.31,78027.26,0.0,-0.35736,0.00013,29.07515]
[1777221533429,38.31,78028.29,0.0,-0.35723,0.00012,29.07191]
[1777221539104,38.32,78036.89,0.0,-0.35616,0.00012,29.04461]
[1777221543235,38.32,78045.97,0.0,-0.35504,0.00012,29.01554]
[1777221548619,38.32,78048.07,0.0,-0.35479,0.00012,29.00898]
[1777221551252,38.32,78049.48,0.0,-0.35462,0.00012,29.00459]
[1777221552561,38.32,78050.64,0.0,-0.35448,0.00012,29.00094]
[1777221553203,38.33,78051.07,0.0,-0.35443,0.00012,28.9996]
[1777221555981,38.33,78051.07,0.0,-0.35443,0.00012,28.9996]
[1777221556083,38.33,78051.78,0.0,-0.35434,0.00012,28.99747]
[1777221561259,38.33,78053.66,0.0,-0.35412,0.00012,28.99163]
[1777221566294,38.33,78054.14,0.0,-0.35407,0.00012,28.99034]
[1777221572335,38.34,78052.25,0.0,-0.3543,0.00012,28.99371]
[1777221577370,38.34,78051.51,0.0,-0.3544,0.00012,28.99639]
[1777221582406,38.34,78049.81,0.0,-0.35463,0.00012,29.00219]
[1777221587441,38.34,78046.7,0.0,-0.35502,0.00012,29.01251]
[1777221592476,38.35,78045.7,0.0,-0.35515,0.00012,29.01595]
[1777221597510,38.35,78046.41,0.0,-0.35507,0.00012,29.01386]
[1777221602545,38.35,78048.05,0.0,-0.35487,0.00012,29.00875]
[1777221607581,38.35,78049.81,0.0,-0.35466,0.00012,29.00328]
[1777221612615,38.36,78051.01,0.0,-0.35452,0.00012,28.99962]
[1777221617651,38.36,78053.97,0.0,-0.35416,0.00012,28.99023]
[1777221622685,38.36,78056.39,0.0,-0.35387,0.00012,28.98258]
[1777221627720,38.36,78058.04,0.0,-0.35367,0.00012,28.97743]
[1777221632737,38.36,78058.04,0.0,-0.35367,0.00012,28.97743]
[1777221638799,38.37,78059.7,0.0,-0.35347,0.00012,28.9694]
[1777221646640,38.37,78058.63,0.0,-0.35361,0.00012,28.97314]
[1777221646721,38.37,78058.63,0.0,-0.35361,0.00012,28.97314]
[1777221647248,38.37,78057.31,0.0,-0.35378,0.00012,28.97763]
[1777221650534,38.37,78055.37,0.0,-0.35403,0.00012,28.98404]
[1777221650798,38.38,78055.14,0.0,-0.35406,0.00012,28.98484]
[1777221652466,38.38,78055.14,0.0,-0.35406,0.00012,28.98484]
[1777221652568,38.38,78053.34,0.0,-0.35428,0.00012,28.99078]
[1777221657777,38.38,78046.87,0.0,-0.35509,0.00012,29.01192]
[1777221663974,38.38,78039.36,0.0,-0.35603,0.00012,29.03626]
[1777221669009,38.38,78039.05,0.0,-0.35608,0.00012,29.03732]
[1777221673123,38.38,78038.5,0.0,-0.35615,0.00012,29.03913]
[1777221673633,38.38,78038.48,0.0,-0.35615,0.00012,29.0392]
[1777221675051,38.38,78038.48,0.0,-0.35615,0.00012,29.03922]
[1777221680086,38.38,78037.49,0.0,-0.35627,0.00012,29.04245]
[1777221685120,38.38,78036.79,0.0,-0.35636,0.00012,29.04473]
[1777221690169,38.38,78037.67,0.0,-0.35625,0.00012,29.04195]
[1777221692540,38.38,78036.68,0.0,-0.35637,0.00012,29.04203]
[1777221693455,38.38,78035.81,0.0,-0.35648,0.00012,29.04483]
[1777221699101,38.38,78031.17,0.0,-0.35706,0.00012,29.05971]
[1777221704314,38.38,78027.61,0.0,-0.3575,0.00012,29.07111]
[1777221709349,38.38,78024.88,0.0,-0.35785,0.00012,29.07981]
[1777221712543,38.38,78024.28,0.0,-0.35792,0.00012,29.08172]
[1777221713448,38.38,78021.82,0.0,-0.35823,0.00012,29.08952]
[1777221716489,38.38,78020.33,0.0,-0.35841,0.00012,29.09424]
[1777221717818,38.38,78021.14,0.0,-0.35831,0.00012,29.09168]
[1777221720271,38.38,78021.14,0.0,-0.35831,0.00012,29.09168]
[1777221720425,38.38,78021.14,0.0,-0.35831,0.00012,29.09168]
[1777221725460,38.38,78013.89,0.0,-0.35922,0.00013,29.11445]
[1777221730498,38.38,78011.93,0.0,-0.35946,0.00013,29.12051]
[1777221736546,38.38,78010.1,0.0,-0.35969,0.00013,29.12616]
[1777221741579,38.38,78008.82,0.0,-0.35984,0.00013,29.1301]
[1777221746614,38.38,78007.96,0.0,-0.35995,0.00013,29.13274]
[1777221751648,38.38,78007.13,0.0,-0.36004,0.00013,29.13219]
[1777221756684,38.38,78008.71,0.0,-0.35984,0.00013,29.12723]
[1777221765250,38.38,78010.74,0.0,-0.35959,0.00013,29.12085]
[1777221772795,38.38,78015.19,0.0,-0.35903,0.00013,29.10681]
[1777221778570,38.38,78016.39,0.0,-0.35888,0.00013,29.103]
[1777221782230,38.38,78012.65,0.0,-0.35934,0.00013,29.1147]
[1777221782640,38.38,78012.65,0.0,-0.35934,0.00013,29.11469]
[1777221787663,38.38,78012.39,0.0,-0.35937,0.00013,29.11546]
[1777221790845,38.38,78012.71,0.0,-0.35933,0.00013,29.11442]
[1777221790858,38.38,78012.71,0.0,-0.35933,0.00013,29.11442]
[1777221792860,38.38,78012.33,0.0,-0.35938,0.00013,29.11561]
[1777221793345,38.38,78012.33,0.0,-0.35938,0.00013,29.11561]
[1777221793447,38.38,78012.22,0.0,-0.35939,0.00013,29.11594]
[1777221798479,38.38,78011.4,0.0,-0.35949,0.00013,29.11849]
[1777221798580,38.38,78010.53,0.0,-0.3596,0.00013,29.1212]
[1777221800170,38.38,78010.53,0.0,-0.3596,0.00013,29.1212]
[1777221800224,38.38,78010.38,0.0,-0.35962,0.00013,29.12166]
[1777221801099,38.38,78010.38,0.0,-0.35962,0.00013,29.12166]
[1777221801699,38.38,78010.38,0.0,-0.35962,0.00013,29.12166]
[1777221801184,38.38,78009.85,0.0,-0.35969,0.00013,29.12332]
[1777221802001,38.38,78009.85,0.0,-0.35969,0.00013,29.12332]
[1777221808372,38.38,78009.16,0.0,-0.35977,0.00013,29.12546]
[1777221815095,38.38,78011.71,0.0,-0.35944,0.00013,29.11437]
[1777221820129,38.38,78008.63,0.0,-0.35983,0.00013,29.12401]
[1777221828513,38.38,78007.9,0.0,-0.35992,0.00013,29.12626]
[1777221834228,38.38,78007.63,0.0,-0.35995,0.00013,29.12707]
[1777221839262,38.37,78006.74,0.0,-0.36006,0.00013,29.12983]
[1777221844503,38.37,78005.37,0.0,-0.36023,0.00013,29.13409]
[1777221851347,38.37,78004.86,0.0,-0.36029,0.00013,29.13562]
[1777221856380,38.37,78004.58,0.0,-0.36033,0.00013,29.13647]
[1777221863360,38.37,78004.42,0.0,-0.36035,0.00013,29.13695]
[1777221863408,38.37,78004.42,0.0,-0.36035,0.00013,29.13695]
[1777221863594,38.37,78004.42,0.0,-0.36035,0.00013,29.13695]
[1777221863772,38.37,78004.42,0.0,-0.36035,0.00013,29.13695]
[1777221866631,38.37,78003.46,0.0,-0.36047,0.00013,29.13991]
[1777221867194,38.37,78003.09,0.0,-0.36051,0.00013,29.14106]
[1777221870905,38.37,78003.09,0.0,-0.36051,0.00013,29.14103]
[1777221871966,38.37,78003.14,0.0,-0.36049,0.00013,29.13777]
[1777221872561,38.37,78003.14,0.0,-0.36049,0.00013,29.13777]
[1777221872599,38.37,77999.79,0.0,-0.36091,0.00013,29.14817]
[1777221873349,38.37,77999.79,0.0,-0.36091,0.00013,29.14817]
[1777221873502,38.37,77999.79,0.0,-0.36091,0.00013,29.14816]
[1777221873902,38.37,77999.79,0.0,-0.36091,0.00013,29.14816]
[1777221874513,38.37,77999.69,0.0,-0.36093,0.00013,29.14846]
[1777221875355,38.37,77999.69,0.0,-0.36093,0.00013,29.14846]
[1777221875428,38.37,77999.69,0.0,-0.36093,0.00013,29.14846]
[1777221877654,38.37,77999.58,0.0,-0.36094,0.00013,29.14877]
[1777221877755,38.37,77999.55,0.0,-0.36094,0.00013,29.14885]
[1777221880016,38.37,77999.57,0.0,-0.36094,0.00013,29.14876]
[1777221880698,38.37,77999.57,0.0,-0.36094,0.00013,29.14876]
[1777221883927,38.37,77999.84,0.0,-0.3609,0.00013,29.14788]
[1777221884585,38.37,77998.81,0.0,-0.36103,0.00013,29.15106]
[1777221886214,38.37,77998.54,0.0,-0.36107,0.00013,29.15188]
[1777221886600,38.37,77998.64,0.0,-0.36105,0.00013,29.15156]
[1777221887926,38.37,77998.64,0.0,-0.36105,0.00013,29.15156]
[1777221888614,38.37,77997.54,0.0,-0.36119,0.00013,29.15494]
[1777221889635,38.37,77997.54,0.0,-0.36119,0.00013,29.15494]
[1777221889764,38.37,77988.21,0.0,-0.36236,0.00013,29.18367]
[1777221890212,38.37,77988.21,0.0,-0.36236,0.00013,29.18367]
[1777221890627,38.37,77988.21,0.0,-0.36236,0.00013,29.18365]
[1777221891391,38.37,77988.21,0.0,-0.36236,0.00013,29.18365]
[1777221891635,38.37,77987.05,0.0,-0.3625,0.00013,29.18717]
[1777221896375,38.37,77984.01,0.0,-0.36288,0.00013,29.19632]
[1777221897556,38.37,77984.52,0.0,-0.36281,0.00013,29.19472]
[1777221897910,38.37,77984.18,0.0,-0.36285,0.00013,29.19571]
[1777221898684,38.37,77984.3,0.0,-0.36284,0.00013,29.1953]
[1777221898902,38.37,77984.3,0.0,-0.36284,0.00013,29.1953]
[1777221898951,38.37,77984.3,0.0,-0.36284,0.00013,29.1953]
[1777221898981,38.37,77984.3,0.0,-0.36284,0.00013,29.1953]
[1777221899703,38.37,77984.3,0.0,-0.36284,0.00013,29.1953]
[1777221899717,38.37,77984.3,0.0,-0.36284,0.00013,29.1953]
[1777221899794,38.37,77983.38,0.0,-0.36295,0.00013,29.19807]
[1777221901008,38.37,77983.19,0.0,-0.36297,0.00013,29.19861]
[1777221901299,38.37,77983.19,0.0,-0.36297,0.00013,29.19861]
[1777221901855,38.36,77964.58,0.0,-0.36531,0.00013,29.25488]
[1777221902502,38.36,77964.58,0.0,-0.36531,0.00013,29.25488]
[1777221902714,38.36,77964.58,0.0,-0.36531,0.00013,29.25483]
[1777221903318,38.36,77964.58,0.0,-0.36531,0.00013,29.25483]
[1777221903456,38.36,77964.58,0.0,-0.36531,0.00013,29.25483]
[1777221903493,38.36,77964.58,0.0,-0.36531,0.00013,29.25483]
[1777221903510,38.36,77964.58,0.0,-0.36531,0.00013,29.25483]
[1777221903721,38.36,77961.57,0.0,-0.36569,0.00013,29.26376]
[1777221905872,38.36,77956.54,0.0,-0.36632,0.00013,29.27858]
[1777221906244,38.36,77956.54,0.0,-0.36632,0.00013,29.27858]
[1777221906434,38.36,77956.54,0.0,-0.36632,0.00013,29.27858]
[1777221906497,38.36,77956.54,0.0,-0.36632,0.00013,29.27858]
[1777221906683,38.36,77956.54,0.0,-0.36632,0.00013,29.27858]
[1777221906818,38.36,77956.54,0.0,-0.36632,0.00013,29.27858]
[1777221906757,38.36,77939.05,0.0,-0.36852,0.00013,29.33007]
[1777221906970,38.36,77939.05,0.0,-0.36852,0.00013,29.33007]
[1777221907001,38.36,77939.05,0.0,-0.36852,0.00013,29.33007]
[1777221907747,38.36,77939.05,0.0,-0.36852,0.00013,29.32997]
[1777221908753,38.36,77934.64,0.0,-0.36908,0.00013,29.34291]
[1777221910115,38.36,77937.18,0.0,-0.36875,0.00013,29.33546]
[1777221910769,38.36,77937.8,0.0,-0.36867,0.00013,29.33361]
[1777221912511,38.36,77938.08,0.0,-0.36864,0.00013,29.33276]
[1777221912520,38.36,77938.08,0.0,-0.36864,0.00013,29.33276]
[1777221912788,38.36,77939.41,0.0,-0.36846,0.00013,29.32874]
[1777221914395,38.35,77940.26,0.0,-0.36835,0.00013,29.32611]
[1777221914831,38.35,77940.26,0.0,-0.36835,0.00013,29.32611]
[1777221914998,38.35,77941.36,0.0,-0.36821,0.00013,29.32276]
[1777221915371,38.35,77941.36,0.0,-0.36821,0.00013,29.32276]
[1777221915682,38.35,77941.36,0.0,-0.36821,0.00013,29.32276]
[1777221915811,38.35,77942.46,0.0,-0.36806,0.00013,29.3194]
[1777221916305,38.35,77942.46,0.0,-0.36806,0.00013,29.3194]
[1777221916366,38.35,77942.46,0.0,-0.36806,0.00013,29.3194]
[1777221916624,38.35,77942.46,0.0,-0.36806,0.00013,29.3194]
[1777221917010,38.35,77948.38,0.0,-0.36731,0.00013,29.30183]
[1777221917088,38.35,77948.38,0.0,-0.36731,0.00013,29.30183]
[1777221917327,38.35,77948.38,0.0,-0.36731,0.00013,29.30183]
[1777221917823,38.35,77953.59,0.0,-0.36665,0.00013,29.28628]
[1777221918576,38.35,77953.59,0.0,-0.36665,0.00013,29.28628]
[1777221918829,38.35,77964.49,0.0,-0.36527,0.00013,29.25362]
[1777221919188,38.35,77964.49,0.0,-0.36527,0.00013,29.25362]
[1777221919836,38.34,77964.33,0.0,-0.36528,0.00013,29.25401]
[1777221920230,38.34,77964.33,0.0,-0.36528,0.00013,29.25401]
[1777221920842,38.34,77966.12,0.0,-0.36506,0.00013,29.24853]
[1777221921828,38.34,77966.12,0.0,-0.36506,0.00013,29.24853]
[1777221922639,38.34,77966.48,0.0,-0.36501,0.00013,29.24736]
[1777221922857,38.34,77968.51,0.0,-0.36475,0.00013,29.24115]
[1777221924384,38.34,77970.0,0.0,-0.36456,0.00013,29.23656]
[1777221924870,38.34,77970.83,0.0,-0.36445,0.00013,29.23397]
[1777221928724,38.34,77971.2,0.0,-0.3644,0.00013,29.23267]
[1777221928813,38.33,77972.94,0.0,-0.36417,0.00013,29.22722]
[1777221932305,38.33,77975.38,0.0,-0.36386,0.00013,29.21963]
[1777221932823,38.33,77976.55,0.0,-0.36369,0.00013,29.2128]
[1777221933941,38.33,77976.55,0.0,-0.36369,0.00013,29.2128]
[1777221934036,38.33,77976.55,0.0,-0.36369,0.00013,29.2128]
[1777221934822,38.33,77976.55,0.0,-0.36369,0.00013,29.2128]
[1777221939985,38.32,77974.95,0.0,-0.36387,0.00013,29.21696]
[1777221941493,38.32,77974.95,0.0,-0.36387,0.00013,29.21696]
[1777221942940,38.32,77976.24,0.0,-0.3637,0.00013,29.21284]
[1777221942957,38.32,77976.24,0.0,-0.3637,0.00013,29.21284]
[1777221942987,38.32,77976.24,0.0,-0.3637,0.00013,29.21284]
[1777221944834,38.32,77976.66,0.0,-0.36364,0.00013,29.21136]
[1777221944969,38.32,77976.66,0.0,-0.36364,0.00013,29.21136]
[1777221946544,38.32,77977.71,0.0,-0.3635,0.00013,29.20807]
[1777221947006,38.31,77977.78,0.0,-0.36348,0.00013,29.20765]
[1777221953074,38.31,77979.58,0.0,-0.36323,0.00013,29.20155]
[1777221958110,38.3,77981.08,0.0,-0.36303,0.00013,29.19646]
[1777221961817,38.3,77981.55,0.0,-0.36296,0.00013,29.19483]
[1777221961867,38.3,77981.55,0.0,-0.36296,0.00013,29.19483]
[1777221961917,38.29,77982.75,0.0,-0.3628,0.00013,29.19095]
[1777221963741,38.29,77991.93,0.0,-0.36164,0.00013,29.16251]
[1777221964403,38.29,77991.93,0.0,-0.36164,0.00013,29.16251]
[1777221964415,38.29,77991.93,0.0,-0.36164,0.00013,29.16251]
[1777221964505,38.29,77992.14,0.0,-0.36161,0.00013,29.16178]
[1777221965278,38.29,77992.14,0.0,-0.36161,0.00013,29.16178]
[1777221965423,38.29,77992.14,0.0,-0.36161,0.00013,29.16178]
[1777221965524,38.29,77992.63,0.0,-0.36155,0.00013,29.16018]
[1777221970834,38.29,77993.98,0.0,-0.36136,0.00013,29.15568]
[1777221976235,38.28,77996.16,0.0,-0.36107,0.00013,29.14843]
[1777221977652,38.28,77996.16,0.0,-0.36107,0.00013,29.14843]
[1777221979486,38.28,77997.05,0.0,-0.36095,0.00013,29.14543]
[1777221979505,38.28,77997.05,0.0,-0.36095,0.00013,29.14543]
[1777221984527,38.27,77997.2,0.0,-0.36092,0.00013,29.14458]
[1777221987188,38.27,77997.46,0.0,-0.36088,0.00013,29.14354]
[1777221987605,38.27,77997.46,0.0,-0.36088,0.00013,29.14354]
[1777221987706,38.27,77996.01,0.0,-0.36106,0.00013,29.14797]
[1777221989990,38.27,77995.28,0.0,-0.36114,0.00013,29.15008]
[1777221990344,38.27,77995.28,0.0,-0.36114,0.00013,29.15]
[1777221991034,38.27,77995.28,0.0,-0.36114,0.00013,29.15]
[1777221991772,38.27,77995.28,0.0,-0.36114,0.00013,29.15]
[1777221997882,38.26,77992.64,0.0,-0.36144,0.00013,29.15456]
[1777221998391,38.26,77992.94,0.0,-0.3614,0.00013,29.15346]
[1777222003425,38.25,77993.81,0.0,-0.36127,0.00013,29.15034]
[1777222008380,38.25,77993.34,0.0,-0.36132,0.00013,29.15147]
[1777222009974,38.25,77995.36,0.0,-0.36106,0.00013,29.14504]
[1777222009985,38.25,77995.36,0.0,-0.36106,0.00013,29.14504]
[1777222010578,38.25,77995.21,0.0,-0.36108,0.00013,29.14542]
[1777222013506,38.25,77995.21,0.0,-0.36108,0.00013,29.14535]
[1777222013545,38.25,77995.21,0.0,-0.36108,0.00013,29.14535]
[1777222013547,38.25,77995.21,0.0,-0.36108,0.00013,29.14535]
[1777222013606,38.25,77995.21,0.0,-0.36108,0.00013,29.14535]
[1777222015034,38.24,78004.29,0.0,-0.35993,0.00013,29.11678]
[1777222015897,38.24,78004.29,0.0,-0.35993,0.00013,29.11678]
[1777222016073,38.24,78004.29,0.0,-0.35992,0.00013,29.11672]
[1777222016081,38.24,78004.29,0.0,-0.35992,0.00013,29.11672]
[1777222016619,38.24,78006.93,0.0,-0.35959,0.00013,29.10838]
[1777222022586,38.24,78005.26,0.0,-0.35979,0.00013,29.11341]
[1777222025950,38.24,78005.49,0.0,-0.35976,0.00013,29.11257]
[1777222027594,38.24,78014.95,0.0,-0.35857,0.00013,29.08264]
[1777222029531,38.24,78014.84,0.0,-0.35858,0.00013,29.08298]
[1777222030255,38.24,78013.35,0.0,-0.35877,0.00013,29.08768]
[1777222030353,38.24,78013.35,0.0,-0.35877,0.00013,29.08767]
[1777222035650,38.24,78014.87,0.0,-0.35857,0.00013,29.08281]
[1777222040290,38.24,78011.93,0.0,-0.35894,0.00013,29.0921]
[1777222040384,38.24,78011.93,0.0,-0.35894,0.00013,29.0921]
[1777222044585,38.24,78011.17,0.0,-0.35904,0.00013,29.0945]
[1777222049748,38.24,78017.47,0.0,-0.35825,0.00013,29.07462]
[1777222053323,38.24,78016.2,0.0,-0.3584,0.00013,29.07561]
[1777222053398,38.24,78016.2,0.0,-0.3584,0.00013,29.07561]
[1777222053638,38.24,78016.2,0.0,-0.3584,0.00013,29.07561]
[1777222053776,38.24,78015.02,0.0,-0.35855,0.00013,29.07937]
[1777222054616,38.24,78015.02,0.0,-0.35855,0.00013,29.07937]
[1777222054626,38.24,78015.02,0.0,-0.35855,0.00013,29.07937]
[1777222054783,38.24,78017.71,0.0,-0.35821,0.00013,29.07086]
[1777222055202,38.24,78017.71,0.0,-0.35821,0.00013,29.07086]
[1777222060622,38.24,78019.28,0.0,-0.35802,0.00013,29.06598]
[1777222065860,38.24,78015.63,0.0,-0.35849,0.00013,29.07786]
[1777222070895,38.25,78013.84,0.0,-0.35872,0.00013,29.08372]
[1777222075930,38.25,78013.43,0.0,-0.35878,0.00013,29.0852]
[1777222080965,38.25,78010.5,0.0,-0.35915,0.00013,29.09464]
[1777222085999,38.25,78010.23,0.0,-0.35919,0.00013,29.09567]
[1777222091034,38.25,78009.71,0.0,-0.35926,0.00013,29.09749]
[1777222097076,38.26,78010.31,0.0,-0.3592,0.00013,29.09581]
[1777222102338,38.26,78013.83,0.0,-0.35876,0.00013,29.08487]
[1777222108448,38.26,78013.94,0.0,-0.35876,0.00013,29.08479]
[1777222113919,38.26,78016.38,0.0,-0.35844,0.00013,29.07412]
[1777222119232,38.27,78020.31,0.0,-0.35796,0.00013,29.06198]
[1777222128294,38.27,78022.23,0.0,-0.35773,0.00013,29.05623]
[1777222133329,38.27,78023.48,0.0,-0.35758,0.00013,29.05244]
[1777222138364,38.27,78024.74,0.0,-0.35743,0.00013,29.04859]
[1777222143399,38.28,78025.69,0.0,-0.35732,0.00013,29.04573]
[1777222148434,38.28,78026.86,0.0,-0.35718,0.00013,29.04219]
[1777222154477,38.28,78024.04,0.0,-0.35754,0.00013,29.05138]
[1777222159511,38.28,78022.55,0.0,-0.35773,0.00013,29.05627]
[1777222165554,38.28,78020.31,0.0,-0.35802,0.00013,29.06356]
[1777222172602,38.29,78019.57,0.0,-0.3581,0.00013,29.06297]
[1777222178645,38.29,78020.9,0.0,-0.35794,0.00013,29.0589]
[1777222181643,38.29,78022.91,0.0,-0.35769,0.00013,29.05256]
[1777222181672,38.29,78022.91,0.0,-0.35769,0.00013,29.05256]
[1777222182296,38.29,78022.61,0.0,-0.35773,0.00013,29.05354]
[1777222182672,38.29,78022.61,0.0,-0.35773,0.00013,29.05356]
[1777222187708,38.29,78023.09,0.0,-0.35768,0.00013,29.05214]
[1777222192799,38.29,78023.57,0.0,-0.35762,0.00013,29.0507]
[1777222198784,38.29,78018.16,0.0,-0.3583,0.00013,29.06802]
[1777222204827,38.29,78015.27,0.0,-0.35867,0.00013,29.07728]
[1777222207439,38.29,78013.87,0.0,-0.35884,0.00013,29.08173]
[1777222207468,38.29,78013.87,0.0,-0.35884,0.00013,29.08173]
[1777222208655,38.29,78008.66,0.0,-0.3595,0.00013,29.09815]
[1777222214896,38.29,78003.13,0.0,-0.36019,0.00013,29.11549]
[1777222221272,38.29,78003.35,0.0,-0.36017,0.00013,29.11479]
[1777222228409,38.29,78003.17,0.0,-0.36019,0.00013,29.11535]
[1777222228456,38.29,78003.17,0.0,-0.36019,0.00013,29.11535]
[1777222230314,38.29,78003.17,0.0,-0.36019,0.00013,29.11535]
[1777222230415,38.29,78002.53,0.0,-0.36027,0.00013,29.11735]
[1777222236043,38.29,78002.39,0.0,-0.36028,0.00013,29.1147]
[1777222241080,38.29,78001.75,0.0,-0.36036,0.00013,29.11671]
[1777222244777,38.29,78001.44,0.0,-0.3604,0.00013,29.11769]
[1777222245209,38.29,78001.64,0.0,-0.36037,0.00013,29.11707]
[1777222248167,38.29,78001.64,0.0,-0.36037,0.00013,29.11708]
[1777222248860,38.29,78001.64,0.0,-0.36037,0.00013,29.11708]
[1777222250048,38.3,78001.76,0.0,-0.36036,0.00013,29.11673]
[1777222250149,38.3,78001.76,0.0,-0.36036,0.00013,29.11673]
[1777222255658,38.3,78001.46,0.0,-0.3604,0.00013,29.11769]
[1777222255719,38.3,78001.46,0.0,-0.3604,0.00013,29.11769]
[1777222255748,38.3,78001.46,0.0,-0.3604,0.00013,29.11769]
[1777222256186,38.3,78001.5,0.0,-0.36039,0.00013,29.1176]
[1777222257363,38.3,78001.38,0.0,-0.36041,0.00013,29.11798]
[1777222258199,38.3,77999.79,0.0,-0.36061,0.00013,29.12295]
[1777222262191,38.3,77999.79,0.0,-0.36061,0.00013,29.12295]
[1777222263235,38.3,77999.76,0.0,-0.36061,0.00013,29.12308]
[1777222268270,38.3,77999.67,0.0,-0.36063,0.00013,29.12341]
[1777222273305,38.3,77999.85,0.0,-0.3606,0.00013,29.1229]
[1777222281696,38.3,78000.43,0.0,-0.36054,0.00013,29.12121]
[1777222287403,38.3,78000.33,0.0,-0.36055,0.00013,29.1216]
[1777222292631,38.3,78000.36,0.0,-0.36054,0.00013,29.11847]
[1777222298480,38.3,78001.11,0.0,-0.36045,0.00013,29.11623]
[1777222301102,38.3,78001.11,0.0,-0.36045,0.00013,29.11623]
[1777222301718,38.3,78001.91,0.0,-0.36035,0.00013,29.11378]
[1777222308655,38.3,78002.36,0.0,-0.3603,0.00013,29.11245]
[1777222315595,38.31,78002.81,0.0,-0.36025,0.00013,29.11123]
[1777222320635,38.31,78004.0,0.0,-0.3601,0.00013,29.10759]
[1777222329150,38.31,78004.73,0.0,-0.36001,0.00013,29.10535]
[1777222329197,38.31,78004.73,0.0,-0.36001,0.00013,29.10535]
[1777222329245,38.31,78004.73,0.0,-0.36001,0.00013,29.10535]
[1777222329222,38.31,78005.11,0.0,-0.35996,0.00013,29.10423]
[1777222329305,38.31,78005.11,0.0,-0.35996,0.00013,29.10423]
[1777222329333,38.31,78005.11,0.0,-0.35996,0.00013,29.10423]
[1777222329973,38.31,78005.11,0.0,-0.35996,0.00013,29.10423]
[1777222330216,38.31,78014.36,0.0,-0.3588,0.00013,29.07518]
[1777222331727,38.31,78017.08,0.0,-0.35846,0.00013,29.0666]
[1777222331766,38.31,78017.08,0.0,-0.35846,0.00013,29.0666]
[1777222332422,38.31,78021.46,0.0,-0.35792,0.00013,29.05275]
[1777222332628,38.31,78021.46,0.0,-0.35792,0.00013,29.05275]
[1777222333147,38.31,78020.95,0.0,-0.35798,0.00013,29.0544]
[1777222338762,38.31,78017.99,0.0,-0.35836,0.00013,29.06406]
[1777222343797,38.31,78015.19,0.0,-0.35872,0.00013,29.07309]
[1777222348832,38.32,78014.66,0.0,-0.35879,0.00013,29.07494]
[1777222353866,38.32,78013.99,0.0,-0.35887,0.00013,29.07412]
[1777222358902,38.32,78013.67,0.0,-0.35892,0.00013,29.0753]
[1777222363041,38.32,78012.88,0.0,-0.35902,0.00013,29.07789]
[1777222363065,38.32,78012.88,0.0,-0.35902,0.00013,29.07789]
[1777222363082,38.32,78012.88,0.0,-0.35902,0.00013,29.07789]
[1777222363142,38.32,78013.04,0.0,-0.359,0.00013,29.07742]
[1777222370987,38.32,78013.78,0.0,-0.35892,0.00013,29.07536]
[1777222376025,38.33,78012.35,0.0,-0.3591,0.00013,29.08003]
[1777222382794,38.33,78012.31,0.0,-0.35911,0.00013,29.08025]
[1777222391133,38.33,78011.75,0.0,-0.35919,0.00013,29.08238]
[1777222397174,38.33,78013.74,0.0,-0.35895,0.00013,29.07628]
[1777222402210,38.33,78014.36,0.0,-0.35888,0.00013,29.07445]
[1777222407244,38.34,78014.12,0.0,-0.35891,0.00013,29.07533]
[1777222413289,38.34,78013.54,0.0,-0.35898,0.00013,29.07417]
[1777222418322,38.34,78012.96,0.0,-0.35905,0.00013,29.07609]
[1777222420086,38.34,78012.85,0.0,-0.35907,0.00013,29.07645]
[1777222420143,38.34,78012.85,0.0,-0.35907,0.00013,29.07645]
[1777222420162,38.34,78012.85,0.0,-0.35907,0.00013,29.07645]
[1777222420206,38.34,78012.85,0.0,-0.35907,0.00013,29.07645]
[1777222420336,38.34,78012.7,0.0,-0.35909,0.00013,29.07694]
[1777222421899,38.34,78009.39,0.0,-0.3595,0.00013,29.08736]
[1777222422350,38.34,78006.8,0.0,-0.35983,0.00013,29.09548]
[1777222424514,38.34,78005.58,0.0,-0.35998,0.00013,29.0993]
[1777222425933,38.34,78005.26,0.0,-0.36002,0.00013,29.1003]
[1777222430661,38.34,78003.97,0.0,-0.36018,0.00013,29.10433]
[1777222432053,38.34,78003.54,0.0,-0.36024,0.00013,29.10567]
[1777222434755,38.34,78003.79,0.0,-0.3602,0.00013,29.10489]
[1777222436095,38.34,78003.46,0.0,-0.36025,0.00013,29.10592]
[1777222440791,38.34,78005.26,0.0,-0.36002,0.00013,29.10031]
[1777222442181,38.34,78006.68,0.0,-0.35984,0.00013,29.09587]
[1777222442276,38.34,78006.68,0.0,-0.35984,0.00013,29.09587]
[1777222446020,38.34,78006.99,0.0,-0.3598,0.00013,29.09491]
[1777222446233,38.34,78006.99,0.0,-0.3598,0.00013,29.09491]
[1777222447635,38.34,78007.44,0.0,-0.35975,0.00013,29.09351]
[1777222448260,38.34,78007.44,0.0,-0.35975,0.00013,29.09351]
[1777222449955,38.34,78007.62,0.0,-0.35973,0.00013,29.09295]
[1777222450093,38.34,78007.62,0.0,-0.35973,0.00013,29.09295]
[1777222450194,38.34,78007.74,0.0,-0.35971,0.00013,29.09259]
[1777222451083,38.34,78007.74,0.0,-0.35971,0.00013,29.09259]
[1777222451184,38.34,78007.9,0.0,-0.35969,0.00013,29.09209]
[1777222453072,38.34,78007.9,0.0,-0.35969,0.00013,29.09209]
[1777222453173,38.34,78009.14,0.0,-0.35954,0.00013,29.08822]
[1777222456322,38.34,78009.83,0.0,-0.35945,0.00013,29.08607]
[1777222456397,38.34,78009.83,0.0,-0.35945,0.00013,29.08607]
[1777222456408,38.34,78009.83,0.0,-0.35945,0.00013,29.08607]
[1777222458446,38.34,78018.03,0.0,-0.35842,0.00013,29.0603]
[1777222458452,38.34,78018.03,0.0,-0.35842,0.00013,29.0603]
[1777222459028,38.34,78020.07,0.0,-0.35817,0.00013,29.05385]
[1777222464645,38.34,78022.76,0.0,-0.35784,0.00013,29.04541]
[1777222473033,38.34,78023.78,0.0,-0.3577,0.00013,29.03921]
[1777222478743,38.34,78026.15,0.0,-0.35741,0.00013,29.03175]
[1777222484789,38.34,78026.7,0.0,-0.35734,0.00013,29.03009]
[1777222489821,38.35,78027.3,0.0,-0.35727,0.00013,29.02823]
[1777222490871,38.35,78027.3,0.0,-0.35727,0.00013,29.02823]
[1777222496870,38.35,78023.84,0.0,-0.3577,0.00013,29.03928]
[1777222501905,38.35,78025.77,0.0,-0.35746,0.00013,29.03314]
[1777222506939,38.35,78026.76,0.0,-0.35734,0.00013,29.02999]
[1777222512008,38.35,78026.92,0.0,-0.35732,0.00013,29.02947]
[1777222513182,38.35,78027.15,0.0,-0.35729,0.00013,29.02874]
[1777222520064,38.35,78027.15,0.0,-0.35729,0.00013,29.02873]
[1777222520131,38.35,78028.49,0.0,-0.35712,0.00013,29.02446]
[1777222527080,38.35,78029.47,0.0,-0.357,0.00013,29.02133]
[1777222532115,38.35,78029.77,0.0,-0.35695,0.00013,29.01727]
[1777222537363,38.35,78029.56,0.0,-0.35698,0.00013,29.01794]
[1777222543193,38.35,78030.06,0.0,-0.35691,0.00013,29.01635]
[1777222549409,38.35,78030.87,0.0,-0.35681,0.00013,29.01376]
[1777222549441,38.35,78030.87,0.0,-0.35681,0.00013,29.01376]
[1777222549508,38.35,78029.19,0.0,-0.35702,0.00013,29.01913]
[1777222549577,38.35,78029.19,0.0,-0.35702,0.00013,29.01913]
[1777222549651,38.35,78029.19,0.0,-0.35702,0.00013,29.01913]
[1777222549751,38.35,78029.19,0.0,-0.35702,0.00013,29.01913]
[1777222549836,38.35,78029.19,0.0,-0.35702,0.00013,29.01913]
[1777222550023,38.35,78029.19,0.0,-0.35702,0.00013,29.01913]
[1777222550245,38.35,78029.19,0.0,-0.35702,0.00013,29.01914]
[1777222550803,38.35,78029.19,0.0,-0.35702,0.00013,29.01914]
[1777222551199,38.35,78029.19,0.0,-0.35702,0.00013,29.01914]
[1777222551300,38.35,78008.11,0.0,-0.35966,0.00013,29.08582]
[1777222552258,38.35,78008.11,0.0,-0.35966,0.00013,29.0858]
[1777222552582,38.35,78008.11,0.0,-0.35966,0.00013,29.0858]
[1777222552625,38.35,78008.11,0.0,-0.35966,0.00013,29.0858]
[1777222553265,38.35,78013.46,0.0,-0.35899,0.00013,29.06897]
[1777222553746,38.35,78013.46,0.0,-0.35899,0.00013,29.06897]
[1777222554272,38.35,78013.1,0.0,-0.35903,0.00013,29.07009]
[1777222561321,38.34,78014.49,0.0,-0.35886,0.00013,29.06557]
[1777222561814,38.34,78014.49,0.0,-0.35886,0.00013,29.06557]
[1777222561826,38.34,78014.49,0.0,-0.35886,0.00013,29.06557]
[1777222562720,38.34,78016.48,0.0,-0.35861,0.00013,29.05927]
[1777222563831,38.34,78016.33,0.0,-0.35862,0.00013,29.05973]
[1777222566880,38.34,78017.64,0.0,-0.35846,0.00013,29.05554]
[1777222567362,38.34,78019.13,0.0,-0.35827,0.00013,29.05081]
[1777222567885,38.34,78019.13,0.0,-0.35827,0.00013,29.05081]
[1777222568370,38.34,78019.5,0.0,-0.35822,0.00013,29.04962]
[1777222573405,38.34,78020.35,0.0,-0.35811,0.00013,29.04685]
[1777222573973,38.34,78020.35,0.0,-0.35811,0.00013,29.04685]
[1777222573980,38.34,78020.35,0.0,-0.35811,0.00013,29.04685]
[1777222574411,38.34,78021.95,0.0,-0.35791,0.00013,29.04176]
[1777222581128,38.34,78023.06,0.0,-0.35777,0.00013,29.03818]
[1777222586496,38.34,78024.87,0.0,-0.35754,0.00013,29.03231]
[1777222592292,38.34,78025.64,0.0,-0.35744,0.00013,29.02981]
[1777222592390,38.34,78026.02,0.0,-0.35738,0.00013,29.02547]
[1777222598382,38.34,78026.65,0.0,-0.3573,0.00013,29.02343]
[1777222598579,38.34,78026.78,0.0,-0.35729,0.00013,29.02299]
[1777222601800,38.34,78027.5,0.0,-0.3572,0.00013,29.02068]
[1777222603560,38.34,78027.89,0.0,-0.35715,0.00013,29.01942]
[1777222604470,38.34,78027.89,0.0,-0.35715,0.00013,29.01942]
[1777222604571,38.34,78027.85,0.0,-0.35715,0.00013,29.01954]
[1777222609657,38.34,78027.58,0.0,-0.35718,0.00013,29.02038]
[1777222614708,38.34,78026.18,0.0,-0.35736,0.00013,29.0248]
[1777222616622,38.34,78026.18,0.0,-0.35736,0.00013,29.02479]
[1777222616626,38.34,78026.18,0.0,-0.35736,0.00013,29.02479]
[1777222617494,38.34,78026.18,0.0,-0.35736,0.00013,29.02479]
[1777222617595,38.34,78026.85,0.0,-0.35727,0.00013,29.02263]
[1777222618656,38.34,78026.85,0.0,-0.35727,0.00013,29.02263]
[1777222618758,38.34,78027.15,0.0,-0.35724,0.00013,29.02167]
[1777222622711,38.34,78026.82,0.0,-0.35728,0.00013,29.0227]
[1777222622812,38.34,78027.02,0.0,-0.35725,0.00013,29.02205]
[1777222626145,38.34,78027.35,0.0,-0.35721,0.00013,29.02098]
[1777222626766,38.34,78027.37,0.0,-0.35721,0.00013,29.0209]
[1777222634156,38.34,78027.79,0.0,-0.35715,0.00013,29.01951]
[1777222640568,38.33,78027.79,0.0,-0.35715,0.00013,29.01949]
[1777222652008,38.33,78030.06,0.0,-0.35685,0.00013,29.00906]
[1777222655628,38.33,78028.38,0.0,-0.35706,0.00013,29.01443]
[1777222660654,38.33,78029.02,0.0,-0.35698,0.00013,29.01235]
[1777222661242,38.33,78029.02,0.0,-0.35698,0.00013,29.01235]
[1777222661246,38.33,78029.02,0.0,-0.35698,0.00013,29.01235]
[1777222661275,38.33,78029.02,0.0,-0.35698,0.00013,29.01235]
[1777222661343,38.33,78029.02,0.0,-0.35698,0.00013,29.01235]
[1777222667112,38.33,78029.58,0.0,-0.35691,0.00013,29.01053]
[1777222672254,38.33,78028.5,0.0,-0.35704,0.00013,29.01398]
[1777222673446,38.33,78028.58,0.0,-0.35703,0.00013,29.0137]
[1777222673538,38.33,78028.83,0.0,-0.357,0.00013,29.0129]
[1777222678765,38.33,78024.0,0.0,-0.35761,0.00013,29.02825]
[1777222681568,38.33,78023.11,0.0,-0.35772,0.00013,29.03106]
[1777222681656,38.33,78021.5,0.0,-0.35792,0.00013,29.03616]
[1777222683677,38.33,78021.5,0.0,-0.35792,0.00013,29.03615]
[1777222684897,38.33,78014.96,0.0,-0.35874,0.00013,29.05683]
[1777222686202,38.33,78010.43,0.0,-0.3593,0.00013,29.07108]
[1777222686262,38.33,78008.26,0.0,-0.35958,0.00013,29.07787]
[1777222691281,38.33,78002.31,0.0,-0.36032,0.00013,29.09629]
[1777222693816,38.33,78002.74,0.0,-0.36026,0.00013,29.09487]
[1777222693823,38.33,78002.74,0.0,-0.36026,0.00013,29.09487]
[1777222694577,38.33,78001.92,0.0,-0.36036,0.00013,29.09739]
[1777222700346,38.33,78000.81,0.0,-0.36049,0.00013,29.10059]
[1777222705381,38.32,78000.44,0.0,-0.36053,0.00013,29.10152]
[1777222708811,38.32,77999.8,0.0,-0.3606,0.00013,29.10337]
[1777222708954,38.32,77999.8,0.0,-0.3606,0.00013,29.10337]
[1777222709409,38.32,77999.37,0.0,-0.36065,0.00013,29.10461]
[1777222710417,38.32,77983.02,0.0,-0.36271,0.00013,29.1551]
[1777222711424,38.32,77981.45,0.0,-0.36289,0.00013,29.15672]
[1777222712951,38.32,77980.98,0.0,-0.36295,0.00013,29.15807]
[1777222715206,38.32,77972.38,0.0,-0.36403,0.00013,29.1841]
[1777222718172,38.31,77970.55,0.0,-0.36425,0.00013,29.18935]
[1777222718473,38.31,77969.72,0.0,-0.36435,0.00013,29.19176]
[1777222723507,38.3,77968.93,0.0,-0.36443,0.00013,29.19363]
[1777222728578,38.3,77968.57,0.0,-0.36447,0.00013,29.19452]
[1777222733633,38.29,77964.54,0.0,-0.36495,0.00013,29.206]
[1777222738163,38.29,77959.49,0.0,-0.36557,0.00013,29.22068]
[1777222738613,38.29,77959.53,0.0,-0.36556,0.00013,29.22046]
[1777222740484,38.28,77958.97,0.0,-0.36563,0.00013,29.22203]
[1777222740538,38.28,77958.97,0.0,-0.36563,0.00013,29.22203]
[1777222740664,38.28,77955.53,0.0,-0.36606,0.00013,29.23223]
[1777222742513,38.28,77951.92,0.0,-0.36651,0.00013,29.2429]
[1777222742640,38.28,77951.92,0.0,-0.36651,0.00013,29.24279]
[1777222743327,38.28,77951.92,0.0,-0.36651,0.00013,29.24279]
[1777222744553,38.28,77952.09,0.0,-0.36648,0.00013,29.24217]
[1777222744654,38.28,77955.37,0.0,-0.36606,0.00013,29.23226]
[1777222744996,38.28,77955.37,0.0,-0.36606,0.00013,29.23226]
[1777222745662,38.28,77957.31,0.0,-0.36581,0.00013,29.22635]
[1777222749689,38.27,77966.74,0.0,-0.36461,0.00013,29.19758]
[1777222750538,38.27,77966.74,0.0,-0.36461,0.00013,29.19758]
[1777222750551,38.27,77966.74,0.0,-0.36461,0.00013,29.19758]
[1777222750701,38.27,77968.45,0.0,-0.36439,0.00013,29.19232]
[1777222751253,38.27,77968.45,0.0,-0.36439,0.00013,29.19232]
[1777222752683,38.27,77968.45,0.0,-0.36438,0.00013,29.19223]
[1777222752755,38.27,77968.56,0.0,-0.36437,0.00013,29.19182]
[1777222758756,38.26,77964.51,0.0,-0.36486,0.00013,29.20361]
[1777222760793,38.26,77961.59,0.0,-0.36523,0.00013,29.21225]
[1777222762943,38.26,77962.29,0.0,-0.36514,0.00013,29.21015]
[1777222763023,38.26,77962.59,0.0,-0.36509,0.00013,29.20907]
[1777222763951,38.26,77962.59,0.0,-0.36509,0.00013,29.20907]
[1777222764052,38.26,77961.38,0.0,-0.36524,0.00013,29.21264]
[1777222767116,38.26,77960.75,0.0,-0.36532,0.00013,29.21437]
[1777222767364,38.26,77960.75,0.0,-0.36532,0.00013,29.21437]
[1777222767608,38.25,77957.82,0.0,-0.36568,0.00013,29.223]
[1777222768467,38.25,77957.82,0.0,-0.36568,0.00013,29.223]
[1777222768953,38.25,77950.9,0.0,-0.36655,0.00013,29.24361]
[1777222769001,38.25,77946.15,0.0,-0.36716,0.00013,29.25773]
[1777222774278,38.25,77946.2,0.0,-0.36712,0.00013,29.25395]
[1777222779905,38.24,77940.72,0.0,-0.36779,0.00013,29.26951]
[1777222785226,38.23,77944.09,0.0,-0.36733,0.00013,29.25881]
[1777222790981,38.22,77945.67,0.0,-0.36711,0.00013,29.25352]
[1777222796016,38.21,77943.76,0.0,-0.36733,0.00013,29.25859]
[1777222798293,38.21,77944.07,0.0,-0.36728,0.00013,29.25742]
[1777222798505,38.21,77943.53,0.0,-0.36734,0.00013,29.25889]
[1777222799427,38.21,77943.53,0.0,-0.36734,0.00013,29.25889]
[1777222799511,38.21,77938.0,0.0,-0.36804,0.00013,29.27512]
[1777222801622,38.21,77938.0,0.0,-0.36804,0.00013,29.27512]
[1777222801763,38.21,77935.39,0.0,-0.36837,0.00013,29.28274]
[1777222803480,38.21,77935.39,0.0,-0.36837,0.00013,29.28274]
[1777222803503,38.21,77935.39,0.0,-0.36837,0.00013,29.28274]
[1777222803520,38.21,77935.39,0.0,-0.36837,0.00013,29.28274]
[1777222803532,38.2,77922.73,0.0,-0.36998,0.00013,29.31965]
[1777222804087,38.2,77922.73,0.0,-0.36998,0.00013,29.31965]
[1777222804533,38.2,77913.97,0.0,-0.37109,0.00013,29.34492]
[1777222805613,38.2,77913.97,0.0,-0.37109,0.00013,29.34492]
[1777222805730,38.2,77912.99,0.0,-0.37121,0.00013,29.34768]
[1777222806861,38.2,77910.7,0.0,-0.3715,0.00013,29.35419]
[1777222806960,38.2,77910.7,0.0,-0.3715,0.00013,29.35419]
[1777222807016,38.2,77910.7,0.0,-0.3715,0.00013,29.35419]
[1777222807042,38.2,77910.7,0.0,-0.3715,0.00013,29.35419]
[1777222807101,38.2,77910.7,0.0,-0.3715,0.00013,29.35419]
[1777222807187,38.2,77903.67,0.0,-0.3724,0.00013,29.37428]
[1777222809593,38.2,77903.67,0.0,-0.37239,0.00013,29.37421]
[1777222809684,38.2,77907.73,0.0,-0.37188,0.00013,29.36264]
[1777222810016,38.2,77907.73,0.0,-0.37188,0.00013,29.36264]
[1777222810049,38.2,77907.73,0.0,-0.37188,0.00013,29.36264]
[1777222810120,38.2,77907.73,0.0,-0.37188,0.00013,29.36264]
[1777222810288,38.2,77907.73,0.0,-0.37188,0.00013,29.36264]
[1777222810389,38.2,77911.28,0.0,-0.37142,0.00013,29.35247]
[1777222811634,38.2,77911.28,0.0,-0.37142,0.00013,29.35247]
[1777222811778,38.2,77914.87,0.0,-0.37096,0.00013,29.34207]
[1777222817165,38.2,77910.68,0.0,-0.37149,0.00013,29.35393]
[1777222822199,38.19,77913.87,0.0,-0.37107,0.00013,29.3444]
[1777222827971,38.19,77914.37,0.0,-0.371,0.00013,29.34276]
[1777222829859,38.19,77915.3,0.0,-0.37088,0.00013,29.34014]
[1777222834682,38.19,77914.33,0.0,-0.371,0.00013,29.33989]
[1777222835395,38.19,77914.87,0.0,-0.37093,0.00013,29.33835]
[1777222837119,38.19,77916.15,0.0,-0.37076,0.00013,29.33459]
[1777222839994,38.19,77916.27,0.0,-0.37074,0.00013,29.33404]
[1777222840092,38.19,77916.55,0.0,-0.3707,0.00013,29.33316]
[1777222843198,38.18,77917.45,0.0,-0.37058,0.00013,29.33042]
[1777222843301,38.18,77917.45,0.0,-0.37058,0.00013,29.33042]
[1777222849389,38.18,77922.86,0.0,-0.36987,0.00013,29.31427]
[1777222852419,38.18,77923.22,0.0,-0.36983,0.00013,29.31316]
[1777222852505,38.18,77923.1,0.0,-0.36984,0.00013,29.31339]
[1777222856250,38.18,77917.87,0.0,-0.3705,0.00013,29.32855]
[1777222856440,38.18,77917.87,0.0,-0.3705,0.00013,29.32856]
[1777222861603,38.18,77915.98,0.0,-0.37075,0.00013,29.3341]
[1777222865214,38.18,77914.42,0.0,-0.37095,0.00013,29.33864]
[1777222865796,38.18,77914.02,0.0,-0.371,0.00013,29.3398]
[1777222868443,38.18,77911.49,0.0,-0.37132,0.00013,29.34709]
[1777222870360,38.18,77904.79,0.0,-0.37217,0.00013,29.36626]
[1777222870469,38.18,77904.79,0.0,-0.37217,0.00013,29.36626]
[1777222872276,38.18,77901.73,0.0,-0.37256,0.00013,29.37495]
[1777222872675,38.18,77901.02,0.0,-0.37265,0.00013,29.37695]
[1777222873807,38.18,77901.02,0.0,-0.37265,0.00013,29.37695]
[1777222873819,38.18,77901.02,0.0,-0.37265,0.00013,29.37695]
[1777222873853,38.18,77900.97,0.0,-0.37266,0.00013,29.37707]
[1777222874837,38.18,77900.97,0.0,-0.37266,0.00013,29.37707]
[1777222875301,38.18,77900.97,0.0,-0.37266,0.00013,29.37705]
[1777222875424,38.18,77900.97,0.0,-0.37266,0.00013,29.37705]
[1777222875867,38.18,77897.97,0.0,-0.37304,0.00013,29.38555]
[1777222875986,38.18,77897.97,0.0,-0.37304,0.00013,29.38555]
[1777222876386,38.18,77897.97,0.0,-0.37304,0.00013,29.38555]
[1777222876683,38.18,77897.74,0.0,-0.37307,0.00013,29.38621]
[1777222879338,38.18,77901.64,0.0,-0.37257,0.00013,29.3751]
[1777222879599,38.18,77903.75,0.0,-0.3723,0.00013,29.36909]
[1777222880621,38.18,77903.75,0.0,-0.3723,0.00013,29.36909]
[1777222880723,38.18,77903.75,0.0,-0.3723,0.00013,29.36909]
[1777222880818,38.18,77904.18,0.0,-0.37225,0.00013,29.36786]
[1777222882620,38.18,77904.18,0.0,-0.37225,0.00013,29.36786]
[1777222882639,38.18,77904.18,0.0,-0.37225,0.00013,29.36786]
[1777222882704,38.18,77901.39,0.0,-0.3726,0.00013,29.3758]
[1777222888568,38.17,77899.27,0.0,-0.37287,0.00013,29.38177]
[1777222888669,38.17,77899.29,0.0,-0.37287,0.00013,29.38171]
[1777222891166,38.17,77899.01,0.0,-0.3729,0.00013,29.38246]
[1777222891180,38.17,77899.01,0.0,-0.3729,0.00013,29.38246]
[1777222891684,38.17,77899.67,0.0,-0.37281,0.00013,29.37751]
[1777222892774,38.17,77899.67,0.0,-0.37281,0.00013,29.37751]
[1777222892794,38.17,77898.71,0.0,-0.37293,0.00013,29.38022]
[1777222893573,38.17,77898.71,0.0,-0.37293,0.00013,29.38022]
[1777222893913,38.17,77897.89,0.0,-0.37303,0.00013,29.38253]
[1777222899740,38.17,77901.33,0.0,-0.37259,0.00013,29.37267]
[1777222900294,38.17,77901.33,0.0,-0.37259,0.00013,29.37267]
[1777222900316,38.17,77901.33,0.0,-0.37259,0.00013,29.37267]
[1777222900795,38.17,77901.33,0.0,-0.37259,0.00013,29.37267]
[1777222900815,38.17,77901.33,0.0,-0.37259,0.00013,29.37267]
[1777222900850,38.17,77903.49,0.0,-0.37231,0.00013,29.3665]
[1777222901580,38.17,77903.49,0.0,-0.37231,0.00013,29.3665]
[1777222901755,38.17,77903.49,0.0,-0.37231,0.00013,29.3665]
[1777222906789,38.17,77906.32,0.0,-0.37195,0.00013,29.3584]
[1777222911824,38.17,77905.82,0.0,-0.37202,0.00013,29.3598]
[1777222916859,38.17,77906.41,0.0,-0.37194,0.00013,29.35806]
[1777222921895,38.17,77907.58,0.0,-0.37179,0.00013,29.35463]
[1777222926932,38.17,77903.18,0.0,-0.37234,0.00013,29.36714]
[1777222928006,38.17,77903.07,0.0,-0.37236,0.00013,29.36741]
[1777222929323,38.17,77901.83,0.0,-0.37251,0.00013,29.37093]
[1777222929806,38.17,77901.83,0.0,-0.37251,0.00013,29.37093]
[1777222929951,38.17,77899.48,0.0,-0.37281,0.00013,29.37759]
[1777222931371,38.17,77897.98,0.0,-0.37301,0.00013,29.38185]
[1777222931464,38.17,77897.01,0.0,-0.37313,0.00013,29.38455]
[1777222932492,38.17,77897.01,0.0,-0.37313,0.00013,29.38455]
[1777222932611,38.17,77897.01,0.0,-0.37313,0.00013,29.38455]
[1777222933394,38.17,77896.64,0.0,-0.37317,0.00013,29.38557]
[1777222933404,38.17,77896.64,0.0,-0.37317,0.00013,29.38557]
[1777222933863,38.17,77896.64,0.0,-0.37317,0.00013,29.38557]
[1777222933942,38.17,77896.64,0.0,-0.37317,0.00013,29.38557]
[1777222934835,38.17,77888.84,0.0,-0.37417,0.00013,29.40753]
[1777222934901,38.17,77885.57,0.0,-0.37459,0.00013,29.41665]
[1777222936577,38.16,77882.89,0.0,-0.37493,0.00013,29.4241]
[1777222936679,38.16,77879.22,0.0,-0.3754,0.00013,29.43431]
[1777222941187,38.16,77879.26,0.0,-0.37539,0.00013,29.4341]
[1777222941481,38.16,77879.26,0.0,-0.37539,0.00013,29.4341]
[1777222941503,38.16,77879.26,0.0,-0.37539,0.00013,29.4341]
[1777222941668,38.16,77879.26,0.0,-0.37539,0.00013,29.4341]
[1777222942140,38.16,77889.15,0.0,-0.37411,0.00013,29.40626]
[1777222943599,38.16,77889.15,0.0,-0.37411,0.00013,29.40626]
[1777222943672,38.16,77894.73,0.0,-0.3734,0.00013,29.39047]
[1777222947774,38.16,77894.81,0.0,-0.37339,0.00013,29.39022]
[1777222947821,38.16,77894.81,0.0,-0.37339,0.00013,29.39022]
[1777222947911,38.16,77894.81,0.0,-0.37339,0.00013,29.39022]
[1777222947950,38.16,77894.96,0.0,-0.37337,0.00013,29.38973]
[1777222949706,38.16,77898.27,0.0,-0.37294,0.00013,29.38035]
[1777222949748,38.16,77903.29,0.0,-0.3723,0.00013,29.36605]
[1777222952333,38.16,77903.09,0.0,-0.37231,0.00013,29.36354]
[1777222952434,38.16,77905.44,0.0,-0.37201,0.00013,29.35682]
[1777222958147,38.16,77903.98,0.0,-0.3722,0.00013,29.361]
[1777222962278,38.16,77901.56,0.0,-0.37251,0.00013,29.36791]
[1777222962382,38.16,77900.77,0.0,-0.37261,0.00013,29.37016]
[1777222964292,38.16,77892.55,0.0,-0.37366,0.00013,29.39345]
[1777222969326,38.16,77890.79,0.0,-0.37389,0.00013,29.39836]
[1777222970208,38.16,77889.5,0.0,-0.37405,0.00013,29.40195]
[1777222970976,38.16,77889.43,0.0,-0.37406,0.00013,29.40211]
[1777222974023,38.16,77890.57,0.0,-0.37391,0.00013,29.39886]
[1777222974040,38.16,77890.57,0.0,-0.37391,0.00013,29.39886]
[1777222976040,38.15,77890.72,0.0,-0.37389,0.00013,29.3984]
[1777222976052,38.15,77890.72,0.0,-0.37389,0.00013,29.3984]
[1777222976992,38.15,77890.72,0.0,-0.37389,0.00013,29.3984]
[1777222977283,38.15,77890.65,0.0,-0.3739,0.00013,29.39858]
[1777222978084,38.15,77890.65,0.0,-0.3739,0.00013,29.39858]
[1777222978318,38.15,77890.65,0.0,-0.3739,0.00013,29.39858]
[1777222978390,38.15,77894.07,0.0,-0.37346,0.00013,29.38892]
[1777222984330,38.15,77890.82,0.0,-0.37387,0.00013,29.39801]
[1777222989035,38.15,77889.23,0.0,-0.37407,0.00013,29.4024]
[1777222991471,38.15,77880.59,0.0,-0.37518,0.00013,29.42652]
[1777222992360,38.15,77880.3,0.0,-0.37521,0.00013,29.42732]
[1777222993005,38.15,77880.3,0.0,-0.37521,0.00013,29.42732]
[1777222994321,38.15,77881.04,0.0,-0.37512,0.00013,29.42523]
[1777222995010,38.15,77872.07,0.0,-0.37626,0.00013,29.45003]
[1777222996319,38.15,77873.52,0.0,-0.37608,0.00013,29.44598]
[1777222996329,38.15,77873.52,0.0,-0.37608,0.00013,29.44598]
[1777222999268,38.15,77874.69,0.0,-0.37592,0.00013,29.44259]
[1777222999285,38.15,77874.69,0.0,-0.37592,0.00013,29.44259]
[1777222999440,38.15,77874.69,0.0,-0.37592,0.00013,29.44254]
[1777223004471,38.14,77877.03,0.0,-0.37561,0.00013,29.43581]
[1777223006686,38.14,77876.79,0.0,-0.37564,0.00013,29.43643]
[1777223006784,38.14,77876.79,0.0,-0.37564,0.00013,29.43643]
[1777223006868,38.14,77876.79,0.0,-0.37564,0.00013,29.43643]
[1777223006884,38.14,77877.55,0.0,-0.37554,0.00013,29.43426]
[1777223009590,38.14,77876.25,0.0,-0.3757,0.00013,29.43777]
[1777223010524,38.14,77874.89,0.0,-0.37587,0.00013,29.44143]
[1777223015586,38.13,77866.02,0.0,-0.37699,0.00013,29.46252]
[1777223019367,38.13,77865.58,0.0,-0.37703,0.00013,29.46353]
[1777223021528,38.13,77869.96,0.0,-0.37646,0.00013,29.4513]
[1777223026939,38.12,77872.46,0.0,-0.37613,0.00013,29.44404]
[1777223032269,38.12,77874.12,0.0,-0.3759,0.00013,29.43919]
[1777223035397,38.12,77870.61,0.0,-0.37635,0.00013,29.4487]
[1777223035688,38.11,77870.13,0.0,-0.37641,0.00013,29.44995]
[1777223040724,38.11,77866.41,0.0,-0.37687,0.00013,29.45983]
[1777223045759,38.1,77866.46,0.0,-0.37685,0.00013,29.45928]
[1777223046906,38.1,77866.46,0.0,-0.37685,0.00013,29.45928]
[1777223046987,38.1,77866.46,0.0,-0.37685,0.00013,29.45928]
[1777223047077,38.1,77866.46,0.0,-0.37685,0.00013,29.45928]
[1777223047080,38.1,77865.27,0.0,-0.377,0.00013,29.46255]
[1777223047106,38.1,77865.27,0.0,-0.377,0.00013,29.46255]
[1777223047132,38.1,77865.27,0.0,-0.377,0.00013,29.46255]
[1777223047152,38.1,77865.27,0.0,-0.377,0.00013,29.46255]
[1777223047164,38.1,77865.27,0.0,-0.377,0.00013,29.46255]
[1777223047195,38.1,77865.27,0.0,-0.377,0.00013,29.46255]
[1777223047224,38.1,77865.27,0.0,-0.377,0.00013,29.46255]
[1777223047253,38.1,77865.27,0.0,-0.377,0.00013,29.46255]
[1777223047283,38.1,77865.27,0.0,-0.377,0.00013,29.46255]
[1777223047312,38.1,77865.27,0.0,-0.377,0.00013,29.46255]
[1777223047342,38.1,77865.27,0.0,-0.377,0.00013,29.46255]
[1777223047372,38.1,77865.27,0.0,-0.377,0.00013,29.46255]
[1777223047386,38.1,77865.27,0.0,-0.377,0.00013,29.46255]
[1777223047402,38.1,77865.27,0.0,-0.377,0.00013,29.46255]
[1777223047773,38.1,77865.27,0.0,-0.37699,0.00013,29.46242]
[1777223048379,38.1,77865.27,0.0,-0.37699,0.00013,29.46242]
[1777223048478,38.1,77865.27,0.0,-0.37699,0.00013,29.46242]
[1777223048780,38.1,77874.42,0.0,-0.37582,0.00013,29.43717]
[1777223049343,38.1,77874.42,0.0,-0.37582,0.00013,29.43717]
[1777223049432,38.1,77874.42,0.0,-0.37582,0.00013,29.43717]
[1777223049444,38.1,77874.42,0.0,-0.37582,0.00013,29.43717]
[1777223049788,38.1,77888.75,0.0,-0.37398,0.00013,29.39705]
[1777223050103,38.1,77888.75,0.0,-0.37398,0.00013,29.39705]
[1777223050147,38.1,77888.75,0.0,-0.37398,0.00013,29.39705]
[1777223050345,38.1,77888.75,0.0,-0.37398,0.00013,29.39705]
[1777223050386,38.1,77888.75,0.0,-0.37398,0.00013,29.39705]
[1777223050795,38.1,77892.54,0.0,-0.37349,0.00013,29.3863]
[1777223051801,38.1,77902.31,0.0,-0.37224,0.00013,29.35851]
[1777223052616,38.1,77902.31,0.0,-0.37224,0.00013,29.35851]
[1777223052648,38.1,77902.31,0.0,-0.37224,0.00013,29.35851]
[1777223052751,38.1,77902.31,0.0,-0.37224,0.00013,29.35851]
[1777223052813,38.1,77902.31,0.0,-0.37224,0.00013,29.35851]
[1777223052951,38.1,77902.31,0.0,-0.37224,0.00013,29.35851]
[1777223053003,38.1,77902.31,0.0,-0.37224,0.00013,29.35851]
[1777223053074,38.1,77917.1,0.0,-0.37035,0.00013,29.31589]
[1777223053172,38.1,77917.1,0.0,-0.37035,0.00013,29.31589]
[1777223053684,38.1,77917.1,0.0,-0.37035,0.00013,29.31589]
[1777223053815,38.1,77917.1,0.0,-0.37035,0.00013,29.31583]
[1777223055094,38.1,77917.1,0.0,-0.37035,0.00013,29.31583]
[1777223055309,38.1,77920.39,0.0,-0.36993,0.00013,29.30626]
[1777223055391,38.1,77920.39,0.0,-0.36993,0.00013,29.30626]
[1777223055832,38.1,77921.45,0.0,-0.36979,0.00013,29.3031]
[1777223056167,38.1,77921.45,0.0,-0.36979,0.00013,29.3031]
[1777223056836,38.1,77931.72,0.0,-0.36848,0.00013,29.27298]
[1777223057264,38.1,77931.72,0.0,-0.36848,0.00013,29.27298]
[1777223057267,38.1,77931.72,0.0,-0.36848,0.00013,29.27298]
[1777223057843,38.1,77931.54,0.0,-0.36849,0.00013,29.27332]
[1777223058274,38.1,77931.54,0.0,-0.36849,0.00013,29.27332]
[1777223058385,38.1,77931.54,0.0,-0.36849,0.00013,29.27332]
[1777223058540,38.1,77931.54,0.0,-0.36849,0.00013,29.27332]
[1777223059105,38.09,77934.87,0.0,-0.36806,0.00013,29.26335]
[1777223059134,38.09,77934.87,0.0,-0.36806,0.00013,29.26335]
[1777223059241,38.09,77934.87,0.0,-0.36806,0.00013,29.26335]
[1777223060863,38.09,77954.85,0.0,-0.36551,0.00013,29.20341]
[1777223061151,38.09,77954.85,0.0,-0.36551,0.00013,29.20341]
[1777223062364,38.09,77953.55,0.0,-0.36567,0.00013,29.20724]
[1777223063193,38.09,77947.64,0.0,-0.36642,0.00013,29.2249]
[1777223063885,38.09,77947.64,0.0,-0.36642,0.00013,29.2249]
[1777223064672,38.09,77947.64,0.0,-0.36642,0.00013,29.2249]
[1777223064892,38.09,77946.01,0.0,-0.36662,0.00013,29.22955]
[1777223067379,38.08,77945.37,0.0,-0.3667,0.00013,29.23135]
[1777223067912,38.08,77945.98,0.0,-0.36662,0.00013,29.22941]
[1777223072947,38.07,77952.82,0.0,-0.36571,0.00013,29.20513]
[1777223073773,38.07,77952.82,0.0,-0.36571,0.00013,29.20513]
[1777223075515,38.07,77953.37,0.0,-0.36563,0.00013,29.20327]
[1777223075616,38.07,77953.51,0.0,-0.36562,0.00013,29.20285]
[1777223080718,38.07,77956.86,0.0,-0.36518,0.00013,29.19235]
[1777223080797,38.07,77956.86,0.0,-0.36518,0.00013,29.19235]
[1777223080915,38.07,77956.86,0.0,-0.36518,0.00013,29.19235]
[1777223081005,38.07,77956.91,0.0,-0.36516,0.00013,29.19203]
[1777223083018,38.06,77967.33,0.0,-0.36383,0.00013,29.16016]
[1777223083652,38.06,77967.33,0.0,-0.36383,0.00013,29.16016]
[1777223084025,38.06,77968.21,0.0,-0.36372,0.00013,29.15741]
[1777223089059,38.06,77965.88,0.0,-0.36401,0.00013,29.1643]
[1777223094094,38.06,77968.32,0.0,-0.36369,0.00013,29.15654]
[1777223100137,38.05,77965.64,0.0,-0.36401,0.00013,29.16441]
[1777223104291,38.05,77964.71,0.0,-0.36413,0.00013,29.16716]
[1777223104992,38.05,77964.71,0.0,-0.36413,0.00013,29.16716]
[1777223114668,38.05,77962.53,0.0,-0.3644,0.00013,29.17358]
[1777223116939,38.04,77962.53,0.0,-0.36438,0.00013,29.1732]
[1777223117032,38.04,77960.53,0.0,-0.36464,0.00013,29.17925]
[1777223122290,38.04,77962.57,0.0,-0.36437,0.00013,29.17284]
[1777223127666,38.04,77961.45,0.0,-0.3645,0.00013,29.17604]
[1777223132732,38.04,77960.89,0.0,-0.36457,0.00013,29.17764]
[1777223139410,38.03,77960.86,0.0,-0.36455,0.00013,29.17438]
[1777223144444,38.03,77965.67,0.0,-0.36394,0.00013,29.15957]
[1777223146065,38.03,77965.67,0.0,-0.36394,0.00013,29.15957]
[1777223146150,38.03,77965.8,0.0,-0.36392,0.00013,29.15913]
[1777223146620,38.03,77965.8,0.0,-0.36392,0.00013,29.15913]
[1777223147047,38.03,77957.24,0.0,-0.36501,0.00013,29.18521]
[1777223147671,38.03,77957.24,0.0,-0.36501,0.00013,29.18521]
[1777223147772,38.03,77953.35,0.0,-0.3655,0.00013,29.19698]
[1777223148420,38.03,77953.35,0.0,-0.3655,0.00013,29.19698]
[1777223148481,38.03,77953.61,0.0,-0.36547,0.00013,29.1962]
[1777223151265,38.03,77953.59,0.0,-0.36547,0.00013,29.19613]
[1777223151565,38.03,77952.69,0.0,-0.36558,0.00013,29.19885]
[1777223157914,38.03,77952.75,0.0,-0.36556,0.00013,29.19841]
[1777223158711,38.03,77952.65,0.0,-0.36557,0.00013,29.19861]
[1777223158793,38.03,77952.65,0.0,-0.36557,0.00013,29.19861]
[1777223158978,38.03,77952.65,0.0,-0.36557,0.00013,29.19861]
[1777223158993,38.03,77952.65,0.0,-0.36557,0.00013,29.19861]
[1777223159145,38.03,77952.3,0.0,-0.36562,0.00013,29.19961]
[1777223161206,38.02,77968.53,0.0,-0.36355,0.00013,29.15004]
[1777223162921,38.02,77983.17,0.0,-0.36168,0.00013,29.1047]
[1777223164161,38.02,77983.5,0.0,-0.36164,0.00013,29.10368]
[1777223170082,38.02,77978.76,0.0,-0.36225,0.00013,29.11844]
[1777223175664,38.02,77977.22,0.0,-0.36244,0.00013,29.12311]
[1777223180699,38.02,77976.64,0.0,-0.36251,0.00013,29.12485]
[1777223184304,38.02,77976.92,0.0,-0.36247,0.00013,29.12395]
[1777223184322,38.02,77976.92,0.0,-0.36247,0.00013,29.12395]
[1777223185191,38.02,77976.92,0.0,-0.36247,0.00013,29.12395]
[1777223184736,38.02,77976.92,0.0,-0.36247,0.00013,29.12392]
[1777223185734,38.02,77977.07,0.0,-0.36245,0.00013,29.12343]
[1777223192662,38.02,77977.45,0.0,-0.3624,0.00013,29.12218]
[1777223198158,38.02,77978.49,0.0,-0.36225,0.00013,29.11567]
[1777223203505,38.02,77978.52,0.0,-0.36224,0.00013,29.11546]
[1777223208894,38.01,77979.41,0.0,-0.36212,0.00013,29.11254]
[1777223213930,38.01,77978.37,0.0,-0.36225,0.00013,29.1156]
[1777223218965,38.01,77979.25,0.0,-0.36213,0.00013,29.11275]
[1777223223168,38.01,77990.26,0.0,-0.36073,0.00013,29.07827]
[1777223225518,38.01,77991.8,0.0,-0.36054,0.00013,29.07341]
[1777223226014,38.01,77991.8,0.0,-0.36054,0.00013,29.07341]
[1777223226507,38.01,77991.8,0.0,-0.36054,0.00013,29.07341]
[1777223226524,38.01,77991.8,0.0,-0.36054,0.00013,29.07341]
[1777223226681,38.01,77991.8,0.0,-0.36054,0.00013,29.07341]
[1777223226712,38.01,77991.8,0.0,-0.36054,0.00013,29.07341]
[1777223226718,38.01,77991.8,0.0,-0.36054,0.00013,29.07341]
[1777223228038,38.01,78000.55,0.0,-0.35943,0.00013,29.04579]
[1777223228145,38.01,78000.55,0.0,-0.35943,0.00013,29.04579]
[1777223228162,38.01,78001.39,0.0,-0.35932,0.00013,29.04314]
[1777223228822,38.01,78001.39,0.0,-0.35932,0.00013,29.04314]
[1777223228852,38.01,78001.39,0.0,-0.35932,0.00013,29.04314]
[1777223229929,38.01,78001.39,0.0,-0.35932,0.00013,29.04317]
[1777223230042,38.01,77997.64,0.0,-0.3598,0.00013,29.05508]
[1777223230331,38.01,77997.64,0.0,-0.3598,0.00013,29.05508]
[1777223231048,38.01,77996.75,0.0,-0.35991,0.00013,29.05789]
[1777223231949,38.01,77996.75,0.0,-0.35991,0.00013,29.05789]
[1777223232056,38.01,77996.83,0.0,-0.3599,0.00013,29.05766]
[1777223237090,38.01,77997.07,0.0,-0.35987,0.00013,29.05699]
[1777223242125,38.01,77997.6,0.0,-0.35981,0.00013,29.05541]
[1777223247161,38.01,77997.79,0.0,-0.35979,0.00013,29.05493]
[1777223248104,38.01,77997.79,0.0,-0.35979,0.00013,29.05493]
[1777223248199,38.01,77993.39,0.0,-0.36035,0.00013,29.06883]
[1777223253209,38.01,77992.93,0.0,-0.3604,0.00013,29.06721]
[1777223258239,38.02,77992.83,0.0,-0.36041,0.00013,29.06758]
[1777223259981,38.02,77991.87,0.0,-0.36053,0.00013,29.07061]
[1777223260009,38.02,77991.87,0.0,-0.36053,0.00013,29.07061]
[1777223260066,38.02,77991.87,0.0,-0.36053,0.00013,29.07061]
[1777223260097,38.02,77991.87,0.0,-0.36053,0.00013,29.07061]
[1777223261408,38.02,77993.81,0.0,-0.36029,0.00013,29.06453]
[1777223262274,38.02,77993.81,0.0,-0.36029,0.00013,29.06453]
[1777223262268,38.02,77998.12,0.0,-0.35974,0.00013,29.05095]
[1777223264160,38.02,77998.94,0.0,-0.35964,0.00013,29.04838]
[1777223264176,38.02,77998.94,0.0,-0.35964,0.00013,29.04838]
[1777223264298,38.02,77998.94,0.0,-0.35964,0.00013,29.04838]
[1777223264281,38.02,77998.95,0.0,-0.35964,0.00013,29.04838]
[1777223265288,38.02,77999.04,0.0,-0.35963,0.00013,29.04816]
[1777223272338,38.02,77997.94,0.0,-0.35978,0.00013,29.05184]
[1777223275161,38.02,77998.2,0.0,-0.35975,0.00013,29.05105]
[1777223275262,38.02,77998.62,0.0,-0.3597,0.00013,29.04979]
[1777223280547,38.02,77998.85,0.0,-0.35967,0.00013,29.04922]
[1777223286436,38.03,77996.92,0.0,-0.35993,0.00013,29.05559]
[1777223291470,38.03,77996.18,0.0,-0.36003,0.00013,29.05814]
[1777223298860,38.03,77995.52,0.0,-0.36012,0.00013,29.06057]
[1777223305102,38.03,77995.98,0.0,-0.36007,0.00013,29.05931]
[1777223310604,38.04,77997.08,0.0,-0.35995,0.00013,29.05619]
[1777223316076,38.04,77997.79,0.0,-0.35985,0.00013,29.05094]
[1777223317953,38.04,77997.99,0.0,-0.35983,0.00013,29.05051]
[1777223318275,38.04,77997.99,0.0,-0.35983,0.00013,29.05062]
[1777223319061,38.04,77997.99,0.0,-0.35983,0.00013,29.05062]
[1777223319068,38.04,77997.99,0.0,-0.35983,0.00013,29.05062]
[1777223319098,38.04,77997.99,0.0,-0.35983,0.00013,29.05062]
[1777223319230,38.04,77998.74,0.0,-0.35974,0.00013,29.0483]
[1777223325027,38.05,77997.93,0.0,-0.35985,0.00013,29.05107]
[1777223330744,38.05,77994.01,0.0,-0.36036,0.00013,29.06374]
[1777223337796,38.05,77992.8,0.0,-0.36052,0.00013,29.06788]
[1777223339056,38.05,77992.8,0.0,-0.36052,0.00013,29.06788]
[1777223339154,38.05,77992.8,0.0,-0.36052,0.00013,29.06788]
[1777223339347,38.05,77992.8,0.0,-0.36052,0.00013,29.06788]
[1777223339360,38.05,77992.8,0.0,-0.36052,0.00013,29.06788]
[1777223340112,38.05,77992.12,0.0,-0.36061,0.00013,29.07005]
[1777223340214,38.05,77990.4,0.0,-0.36083,0.00013,29.07548]
[1777223345848,38.06,77989.87,0.0,-0.3609,0.00013,29.07732]
[1777223346721,38.06,77989.87,0.0,-0.3609,0.00013,29.07732]
[1777223347230,38.06,77988.67,0.0,-0.36106,0.00013,29.0811]
[1777223351330,38.06,77988.5,0.0,-0.36108,0.00013,29.08168]
[1777223351891,38.06,77989.0,0.0,-0.36102,0.00013,29.08014]
[1777223357933,38.06,77989.72,0.0,-0.36093,0.00013,29.07795]
[1777223363187,38.06,77991.81,0.0,-0.36067,0.00013,29.07142]
[1777223363243,38.06,77991.81,0.0,-0.36067,0.00013,29.07142]
[1777223363251,38.06,77991.81,0.0,-0.36067,0.00013,29.07142]
[1777223363287,38.06,77992.84,0.0,-0.36054,0.00013,29.06821]
[1777223368481,38.06,77997.23,0.0,-0.35998,0.00013,29.05445]
[1777223369789,38.06,77997.23,0.0,-0.35998,0.00013,29.05446]
[1777223370016,38.06,77997.23,0.0,-0.35998,0.00013,29.05449]
[1777223374589,38.06,77997.68,0.0,-0.35992,0.00013,29.05]
[1777223380088,38.06,77997.51,0.0,-0.35994,0.00013,29.05062]
[1777223385123,38.06,77997.06,0.0,-0.36,0.00013,29.05216]
[1777223392172,38.06,77997.32,0.0,-0.35997,0.00013,29.0515]
[1777223397207,38.07,77999.67,0.0,-0.35968,0.00013,29.04425]
[1777223402242,38.07,78003.61,0.0,-0.35919,0.00013,29.03201]
[1777223407278,38.07,78003.11,0.0,-0.35927,0.00013,29.03387]
[1777223411000,38.07,78003.15,0.0,-0.35927,0.00013,29.0339]
[1777223411306,38.07,78003.01,0.0,-0.35929,0.00013,29.0344]
[1777223417348,38.08,78004.6,0.0,-0.3591,0.00013,29.02973]
[1777223422473,38.08,78003.46,0.0,-0.35925,0.00013,29.03359]
[1777223430439,38.09,78003.16,0.0,-0.35931,0.00013,29.0351]
[1777223439845,38.09,78000.35,0.0,-0.35967,0.00013,29.04142]
[1777223444913,38.09,78000.35,0.0,-0.35967,0.00013,29.04142]
[1777223451586,38.1,77999.4,0.0,-0.35982,0.00013,29.04516]
[1777223456622,38.11,77999.21,0.0,-0.35985,0.00013,29.04606]
[1777223462092,38.11,77999.67,0.0,-0.35981,0.00013,29.04486]
[1777223470057,38.12,78000.13,0.0,-0.35977,0.00013,29.04403]
[1777223475755,38.12,78000.48,0.0,-0.35974,0.00013,29.04323]
[1777223481667,38.12,78000.46,0.0,-0.35975,0.00013,29.04359]
[1777223487365,38.13,78000.46,0.0,-0.35976,0.00013,29.0439]
[1777223492186,38.13,78000.33,0.0,-0.35979,0.00013,29.04461]
[1777223492213,38.13,78000.33,0.0,-0.35979,0.00013,29.04461]
[1777223495404,38.13,77999.45,0.0,-0.3599,0.00013,29.04451]
[1777223496335,38.13,77999.55,0.0,-0.35988,0.00013,29.04425]
[1777223500254,38.13,77997.67,0.0,-0.36013,0.00013,29.05034]
[1777223500831,38.14,77997.55,0.0,-0.36015,0.00013,29.05082]
[1777223502098,38.14,77997.55,0.0,-0.36015,0.00013,29.05082]
[1777223502905,38.14,77999.21,0.0,-0.35994,0.00013,29.0457]
[1777223503967,38.14,77999.56,0.0,-0.3599,0.00013,29.04466]
[1777223504986,38.14,77999.77,0.0,-0.35987,0.00013,29.04405]
[1777223505073,38.14,77999.77,0.0,-0.35988,0.00013,29.0441]
[1777223510342,38.14,78000.75,0.0,-0.35976,0.00013,29.04128]
[1777223520410,38.15,78001.33,0.0,-0.35971,0.00013,29.03998]
[1777223526872,38.15,78001.33,0.0,-0.35972,0.00013,29.04019]
[1777223532150,38.15,78002.43,0.0,-0.35959,0.00013,29.03714]
[1777223540191,38.16,78002.59,0.0,-0.35957,0.00013,29.03674]
[1777223546250,38.16,78003.73,0.0,-0.35945,0.00013,29.03374]
[1777223552598,38.16,78004.22,0.0,-0.3594,0.00013,29.0324]
[1777223558334,38.17,78006.24,0.0,-0.35915,0.00013,29.0233]
[1777223558701,38.17,78006.24,0.0,-0.35915,0.00013,29.0233]
[1777223559380,38.17,78006.24,0.0,-0.35915,0.00013,29.0233]
[1777223559445,38.17,78006.15,0.0,-0.35916,0.00013,29.02369]
[1777223559843,38.17,78006.15,0.0,-0.35916,0.00013,29.02369]
[1777223561668,38.17,78006.64,0.0,-0.3591,0.00013,29.02219]
[1777223562362,38.17,78006.49,0.0,-0.35912,0.00013,29.02272]
[1777223563266,38.17,78006.49,0.0,-0.35912,0.00013,29.02272]
[1777223563889,38.17,78007.12,0.0,-0.35904,0.00013,29.02078]
[1777223564376,38.17,78006.74,0.0,-0.35909,0.00013,29.02203]
[1777223570760,38.18,78006.6,0.0,-0.35912,0.00013,29.02278]
[1777223579482,38.18,78006.36,0.0,-0.35917,0.00013,29.02399]
[1777223584168,38.18,78005.69,0.0,-0.35926,0.00013,29.02629]
[1777223584606,38.18,78005.29,0.0,-0.35931,0.00013,29.0276]
[1777223589609,38.19,78005.03,0.0,-0.35935,0.00013,29.0286]
[1777223590266,38.19,78005.02,0.0,-0.35935,0.00013,29.02867]
[1777223590287,38.19,78005.02,0.0,-0.35935,0.00013,29.02867]
[1777223592296,38.19,78005.02,0.0,-0.35936,0.00013,29.02876]
[1777223592306,38.19,78005.02,0.0,-0.35936,0.00013,29.02876]
[1777223601635,38.19,78005.12,0.0,-0.35936,0.00013,29.02888]
[1777223607535,38.19,78004.89,0.0,-0.35939,0.00013,29.02978]
[1777223610817,38.2,78004.89,0.0,-0.3594,0.00013,29.02999]
[1777223612613,38.2,78002.33,0.0,-0.35972,0.00013,29.03498]
[1777223612654,38.2,78002.33,0.0,-0.35972,0.00013,29.03498]
[1777223613721,38.2,77994.99,0.0,-0.36064,0.00013,29.05804]
[1777223614454,38.2,77994.99,0.0,-0.36064,0.00013,29.05804]
[1777223618019,38.2,77993.7,0.0,-0.36081,0.00013,29.06212]
[1777223620049,38.2,77994.19,0.0,-0.36075,0.00013,29.06061]
[1777223620151,38.2,77995.86,0.0,-0.36054,0.00013,29.05541]
[1777223627392,38.2,77996.73,0.0,-0.36043,0.00013,29.05274]
[1777223627844,38.2,77997.39,0.0,-0.36035,0.00013,29.05072]
[1777223628111,38.2,77997.39,0.0,-0.36035,0.00013,29.05073]
[1777223633861,38.2,77996.24,0.0,-0.36049,0.00013,29.05438]
[1777223636280,38.2,77996.19,0.0,-0.3605,0.00013,29.05453]
[1777223636380,38.2,77995.8,0.0,-0.36055,0.00013,29.05577]
[1777223642175,38.2,77998.96,0.0,-0.36015,0.00013,29.04592]
[1777223644102,38.2,77999.13,0.0,-0.36013,0.00013,29.04541]
[1777223647261,38.2,77998.8,0.0,-0.36018,0.00013,29.04647]
[1777223647460,38.2,77998.8,0.0,-0.36018,0.00013,29.04648]
[1777223654003,38.2,78002.39,0.0,-0.35973,0.00013,29.0353]
[1777223659036,38.2,78003.56,0.0,-0.35958,0.00013,29.03172]
[1777223661353,38.2,78003.2,0.0,-0.35963,0.00013,29.03288]
[1777223661380,38.2,78003.2,0.0,-0.35963,0.00013,29.03288]
[1777223661391,38.21,78003.59,0.0,-0.35958,0.00013,29.0317]
[1777223663358,38.21,78003.59,0.0,-0.35958,0.00013,29.0317]
[1777223663460,38.21,78003.41,0.0,-0.35961,0.00013,29.03232]
[1777223667093,38.21,78011.66,0.0,-0.35857,0.00013,29.00633]
[1777223672371,38.21,78011.31,0.0,-0.35861,0.00013,29.00455]
[1777223678284,38.21,78018.5,0.0,-0.35771,0.00013,28.98197]
[1777223683976,38.22,78014.71,0.0,-0.3582,0.00013,28.99434]
[1777223689246,38.22,78014.63,0.0,-0.35822,0.00013,28.99497]
[1777223693063,38.22,78012.98,0.0,-0.35844,0.00013,29.00038]
[1777223693098,38.22,78012.98,0.0,-0.35844,0.00013,29.00038]
[1777223693738,38.22,78012.98,0.0,-0.35844,0.00013,29.00038]
[1777223693274,38.22,78012.98,0.0,-0.35844,0.00013,29.00043]
[1777223693749,38.22,78012.98,0.0,-0.35844,0.00013,29.00043]
[1777223694229,38.22,78012.98,0.0,-0.35844,0.00013,29.00043]
[1777223694331,38.22,78012.9,0.0,-0.35845,0.00013,29.00073]
[1777223695453,38.22,78012.9,0.0,-0.35845,0.00013,29.00073]
[1777223696337,38.22,78012.9,0.0,-0.35845,0.00013,29.00078]
[1777223696438,38.22,78012.9,0.0,-0.35846,0.00013,29.00083]
[1777223701671,38.23,78012.38,0.0,-0.35853,0.00013,29.00274]
[1777223705612,38.23,78012.01,0.0,-0.35858,0.00013,29.00406]
[1777223705713,38.23,78011.88,0.0,-0.3586,0.00013,29.00452]
[1777223711741,38.23,78011.51,0.0,-0.35866,0.00013,29.00598]
[1777223717639,38.23,78011.51,0.0,-0.35866,0.00013,29.00612]
[1777223722649,38.24,78011.0,0.0,-0.35874,0.00013,29.00807]
[1777223728715,38.24,78011.91,0.0,-0.35863,0.00013,29.00549]
[1777223734563,38.25,78014.04,0.0,-0.35837,0.00013,28.99599]
[1777223739600,38.25,78014.27,0.0,-0.35835,0.00013,28.99552]
[1777223744796,38.25,78013.84,0.0,-0.35841,0.00013,28.99709]
[1777223748707,38.25,78013.29,0.0,-0.35849,0.00013,28.99903]
[1777223754702,38.26,78013.29,0.0,-0.3585,0.00013,28.99936]
[1777223756773,38.26,78013.36,0.0,-0.35849,0.00013,28.99918]
[1777223761195,38.26,78014.83,0.0,-0.35831,0.00013,28.99474]
[1777223761753,38.26,78015.08,0.0,-0.35828,0.00013,28.99399]
[1777223763602,38.26,78018.34,0.0,-0.35787,0.00013,28.98368]
[1777223763766,38.26,78019.41,0.0,-0.35774,0.00013,28.98033]
[1777223768802,38.26,78022.6,0.0,-0.35735,0.00013,28.97044]
[1777223770478,38.26,78022.5,0.0,-0.35737,0.00013,28.97082]
[1777223770815,38.27,78022.57,0.0,-0.35736,0.00013,28.97066]
[1777223774721,38.27,78022.77,0.0,-0.35734,0.00013,28.97013]
[1777223774822,38.27,78020.04,0.0,-0.35768,0.00013,28.97894]
[1777223780176,38.27,78019.01,0.0,-0.35782,0.00013,28.98236]
[1777223782509,38.27,78017.52,0.0,-0.35801,0.00013,28.98723]
[1777223782611,38.27,78016.84,0.0,-0.3581,0.00013,28.98948]
[1777223783486,38.27,78016.84,0.0,-0.3581,0.00013,28.98948]
[1777223783581,38.27,78016.82,0.0,-0.3581,0.00013,28.98958]
[1777223788941,38.27,78015.93,0.0,-0.35822,0.00013,28.99261]
[1777223790929,38.27,78015.93,0.0,-0.35822,0.00013,28.99261]
[1777223790968,38.28,78015.63,0.0,-0.35826,0.00013,28.99364]
[1777223792818,38.28,78015.63,0.0,-0.35826,0.00013,28.99364]
[1777223792969,38.28,78015.22,0.0,-0.35831,0.00013,28.9919]
[1777223798004,38.28,78015.0,0.0,-0.35834,0.00013,28.9928]
[1777223803040,38.28,78013.84,0.0,-0.35849,0.00013,28.99666]
[1777223809083,38.28,78013.7,0.0,-0.35852,0.00013,28.99732]
[1777223814756,38.28,78012.75,0.0,-0.35864,0.00013,29.00047]
[1777223814858,38.29,78012.75,0.0,-0.35865,0.00013,29.00054]
[1777223821164,38.29,78012.75,0.0,-0.35865,0.00013,29.00075]
[1777223826201,38.29,78011.9,0.0,-0.35877,0.00013,29.00361]
[1777223830358,38.29,78011.19,0.0,-0.35886,0.00013,29.00593]
[1777223830380,38.29,78010.87,0.0,-0.3589,0.00013,29.00704]
[1777223832028,38.29,78010.87,0.0,-0.3589,0.00013,29.00704]
[1777223832582,38.29,78010.33,0.0,-0.35897,0.00013,29.00881]
[1777223833584,38.29,78010.33,0.0,-0.35897,0.00013,29.00881]
[1777223833685,38.29,78010.33,0.0,-0.35897,0.00013,29.00884]
[1777223833933,38.29,78010.33,0.0,-0.35897,0.00013,29.00884]
[1777223835954,38.29,78010.33,0.0,-0.35897,0.00013,29.00884]
[1777223842652,38.3,78010.14,0.0,-0.35901,0.00013,29.00973]
[1777223851377,38.3,78010.23,0.0,-0.359,0.00013,29.00664]
[1777223852547,38.3,78010.23,0.0,-0.359,0.00013,29.00664]
[1777223852860,38.3,78010.23,0.0,-0.359,0.00013,29.00667]
[1777223853373,38.3,78010.23,0.0,-0.359,0.00013,29.00667]
[1777223853411,38.3,78014.16,0.0,-0.3585,0.00013,28.99429]
[1777223861665,38.3,78013.31,0.0,-0.35861,0.00013,28.99711]
[1777223862389,38.3,78013.13,0.0,-0.35865,0.00013,28.9979]
[1777223865966,38.31,78010.12,0.0,-0.35903,0.00013,29.00756]
[1777223866384,38.31,78010.12,0.0,-0.35903,0.00013,29.00756]
[1777223866398,38.31,78010.12,0.0,-0.35903,0.00013,29.00756]
[1777223866484,38.31,78010.33,0.0,-0.35901,0.00013,29.00698]
[1777223871855,38.31,78007.79,0.0,-0.35933,0.00013,29.01506]
[1777223872353,38.31,78007.79,0.0,-0.35933,0.00013,29.01506]
[1777223872365,38.31,78007.79,0.0,-0.35933,0.00013,29.01506]
[1777223872371,38.31,78007.79,0.0,-0.35933,0.00013,29.01506]
[1777223872396,38.31,78007.79,0.0,-0.35933,0.00013,29.01506]
[1777223872429,38.31,78007.79,0.0,-0.35933,0.00013,29.01506]
[1777223872537,38.31,78007.79,0.0,-0.35933,0.00013,29.01506]
[1777223872862,38.31,78013.07,0.0,-0.35867,0.00013,28.99849]
[1777223880854,38.31,78017.68,0.0,-0.3581,0.00013,28.98412]
[1777223893004,38.32,78024.43,0.0,-0.35727,0.00013,28.96337]
[1777223899715,38.32,78026.47,0.0,-0.35703,0.00013,28.95716]
[1777223904752,38.32,78027.5,0.0,-0.35691,0.00013,28.95408]
[1777223908670,38.33,78026.38,0.0,-0.35705,0.00013,28.95778]
[1777223908716,38.33,78026.38,0.0,-0.35705,0.00013,28.95778]
[1777223908744,38.33,78026.38,0.0,-0.35705,0.00013,28.95778]
[1777223908875,38.33,78025.65,0.0,-0.35715,0.00013,28.96015]
[1777223909051,38.33,78025.65,0.0,-0.35715,0.00013,28.96015]
[1777223909786,38.33,78025.65,0.0,-0.35715,0.00013,28.96019]
[1777223910447,38.33,78025.65,0.0,-0.35715,0.00013,28.96019]
[1777223910792,38.33,78023.63,0.0,-0.3574,0.00013,28.96667]
[1777223912445,38.33,78023.02,0.0,-0.35747,0.00013,28.96553]
[1777223912475,38.33,78023.02,0.0,-0.35747,0.00013,28.96553]
[1777223912505,38.33,78023.02,0.0,-0.35747,0.00013,28.96553]
[1777223912533,38.33,78023.02,0.0,-0.35747,0.00013,28.96553]
[1777223912563,38.33,78023.02,0.0,-0.35747,0.00013,28.96553]
[1777223912593,38.33,78023.02,0.0,-0.35747,0.00013,28.96553]
[1777223912622,38.33,78023.02,0.0,-0.35747,0.00013,28.96553]
[1777223912829,38.33,78023.02,0.0,-0.35747,0.00013,28.96553]
[1777223912858,38.33,78023.02,0.0,-0.35747,0.00013,28.96553]
[1777223912888,38.33,78023.02,0.0,-0.35747,0.00013,28.96553]
[1777223912918,38.33,78023.02,0.0,-0.35747,0.00013,28.96553]
[1777223912947,38.33,78023.02,0.0,-0.35747,0.00013,28.96553]
[1777223912871,38.33,78022.93,0.0,-0.35748,0.00013,28.96585]
[1777223913008,38.33,78022.93,0.0,-0.35748,0.00013,28.96585]
[1777223913035,38.33,78022.93,0.0,-0.35748,0.00013,28.96585]
[1777223913065,38.33,78022.93,0.0,-0.35748,0.00013,28.96585]
[1777223913094,38.33,78022.93,0.0,-0.35748,0.00013,28.96585]
[1777223913107,38.33,78022.93,0.0,-0.35748,0.00013,28.96585]
[1777223913125,38.33,78022.93,0.0,-0.35748,0.00013,28.96585]
[1777223913158,38.33,78022.93,0.0,-0.35748,0.00013,28.96585]
[1777223913184,38.33,78022.93,0.0,-0.35748,0.00013,28.96585]
[1777223913213,38.33,78022.93,0.0,-0.35748,0.00013,28.96585]
[1777223913242,38.33,78022.93,0.0,-0.35748,0.00013,28.96585]
[1777223913272,38.33,78022.93,0.0,-0.35748,0.00013,28.96585]
[1777223913506,38.33,78022.93,0.0,-0.35748,0.00013,28.96585]
[1777223913538,38.33,78022.93,0.0,-0.35748,0.00013,28.96585]
[1777223913566,38.33,78022.93,0.0,-0.35748,0.00013,28.96585]
[1777223915155,38.33,78023.01,0.0,-0.35747,0.00013,28.96566]
[1777223915827,38.33,78023.42,0.0,-0.35742,0.00013,28.96439]
[1777223920721,38.33,78024.64,0.0,-0.35727,0.00013,28.96063]
[1777223920862,38.33,78024.01,0.0,-0.35735,0.00013,28.96267]
[1777223921453,38.33,78024.01,0.0,-0.35735,0.00013,28.96267]
[1777223921723,38.33,78024.55,0.0,-0.35729,0.00013,28.96098]
[1777223923271,38.33,78024.55,0.0,-0.35729,0.00013,28.96102]
[1777223923883,38.33,78025.1,0.0,-0.35722,0.00013,28.95929]
[1777223927487,38.33,78025.61,0.0,-0.35716,0.00013,28.95776]
[1777223927588,38.33,78026.46,0.0,-0.35705,0.00013,28.95507]
[1777223933953,38.34,78027.01,0.0,-0.35699,0.00013,28.9535]
[1777223939498,38.34,78027.22,0.0,-0.35697,0.00013,28.95292]
[1777223939995,38.34,78027.47,0.0,-0.35694,0.00013,28.9522]
[1777223944563,38.34,78028.61,0.0,-0.3568,0.00013,28.94864]
[1777223944665,38.34,78028.61,0.0,-0.3568,0.00013,28.9487]
[1777223950065,38.34,78029.14,0.0,-0.35674,0.00013,28.94715]
[1777223955580,38.34,78028.32,0.0,-0.35685,0.00013,28.94988]
[1777223958742,38.34,78027.52,0.0,-0.35695,0.00013,28.95253]
[1777223959784,38.34,78026.56,0.0,-0.35707,0.00013,28.95566]
[1777223963305,38.34,78026.56,0.0,-0.35708,0.00013,28.95576]
[1777223963503,38.35,78024.23,0.0,-0.35737,0.00013,28.96325]
[1777223968399,38.35,78023.1,0.0,-0.35752,0.00013,28.96694]
[1777223968498,38.35,78022.13,0.0,-0.35764,0.00013,28.97009]
[1777223973550,38.35,78018.3,0.0,-0.35811,0.00013,28.97922]
[1777223973572,38.35,78018.44,0.0,-0.3581,0.00013,28.97883]
[1777223974580,38.35,78018.44,0.0,-0.3581,0.00013,28.97883]
[1777223974681,38.35,78018.25,0.0,-0.35812,0.00013,28.97946]
[1777223980275,38.35,78017.87,0.0,-0.35817,0.00013,28.98079]
[1777223985806,38.35,78016.95,0.0,-0.35829,0.00013,28.98379]
[1777223990877,38.35,78016.45,0.0,-0.35836,0.00013,28.98552]
[1777223991756,38.35,78016.17,0.0,-0.3584,0.00013,28.98643]
[1777223991766,38.35,78016.17,0.0,-0.3584,0.00013,28.98643]
[1777223991857,38.35,78016.01,0.0,-0.35842,0.00013,28.98696]
[1777223996932,38.35,78010.67,0.0,-0.35909,0.00013,29.00386]
[1777224003041,38.36,78012.03,0.0,-0.35892,0.00013,28.99966]
[1777224010704,38.36,78013.71,0.0,-0.35871,0.00013,28.99448]
[1777224011014,38.36,78013.93,0.0,-0.35869,0.00013,28.99381]
[1777224012538,38.36,78014.05,0.0,-0.35867,0.00013,28.99345]
[1777224012549,38.36,78014.05,0.0,-0.35867,0.00013,28.99345]
[1777224022684,38.36,78015.47,0.0,-0.3585,0.00013,28.98911]
[1777224028751,38.36,78017.09,0.0,-0.3583,0.00013,28.98412]
[1777224033992,38.36,78017.5,0.0,-0.35824,0.00013,28.97983]
[1777224040697,38.36,78016.04,0.0,-0.35843,0.00013,28.98458]
[1777224052778,38.37,78014.4,0.0,-0.35864,0.00013,28.98997]
[1777224057816,38.37,78012.3,0.0,-0.35891,0.00013,28.99669]
[1777224058724,38.37,78012.3,0.0,-0.35891,0.00013,28.99669]
[1777224059229,38.37,78011.91,0.0,-0.35896,0.00013,28.99794]
[1777224059251,38.37,78011.91,0.0,-0.35896,0.00013,28.99794]
[1777224059278,38.37,78011.91,0.0,-0.35896,0.00013,28.99794]
[1777224067885,38.37,78011.49,0.0,-0.35902,0.00013,28.99945]
[1777224073503,38.37,78011.49,0.0,-0.35902,0.00013,28.99945]
[1777224073634,38.37,78011.49,0.0,-0.35902,0.00013,28.99945]
[1777224074291,38.37,78010.62,0.0,-0.35913,0.00013,29.00232]
[1777224077610,38.37,78017.79,0.0,-0.35824,0.00013,28.9798]
[1777224078380,38.37,78017.87,0.0,-0.35823,0.00013,28.97959]
[1777224085012,38.37,78017.42,0.0,-0.3583,0.00013,28.98129]
[1777224090515,38.37,78017.42,0.0,-0.3583,0.00013,28.98129]
[1777224096082,38.38,78022.4,0.0,-0.35767,0.00013,28.96274]
[1777224102125,38.38,78024.97,0.0,-0.35736,0.00013,28.95477]
[1777224108166,38.38,78025.94,0.0,-0.35724,0.00013,28.95188]
[1777224113202,38.39,78027.37,0.0,-0.35707,0.00013,28.94749]
[1777224114427,38.39,78027.37,0.0,-0.35707,0.00013,28.94749]
[1777224115327,38.39,78031.1,0.0,-0.3566,0.00013,28.93561]
[1777224121257,38.39,78027.96,0.0,-0.35701,0.00013,28.94592]
[1777224127183,38.39,78025.73,0.0,-0.35729,0.00013,28.95316]
[1777224127863,38.39,78025.96,0.0,-0.35726,0.00013,28.95246]
[1777224128219,38.39,78025.98,0.0,-0.35726,0.00013,28.95246]
[1777224128349,38.39,78025.98,0.0,-0.35726,0.00013,28.95246]
[1777224132838,38.39,78023.63,0.0,-0.35756,0.00013,28.95999]
[1777224132936,38.39,78023.63,0.0,-0.35756,0.00013,28.95999]
[1777224132957,38.39,78025.49,0.0,-0.35733,0.00013,28.95415]
[1777224133256,38.39,78025.49,0.0,-0.35733,0.00013,28.95415]
[1777224133611,38.39,78025.49,0.0,-0.35733,0.00013,28.95415]
[1777224136702,38.39,78019.49,0.0,-0.35808,0.00013,28.97323]
[1777224138515,38.39,78020.37,0.0,-0.35797,0.00013,28.97046]
[1777224138527,38.39,78020.37,0.0,-0.35797,0.00013,28.97046]
[1777224138616,38.39,78019.18,0.0,-0.35812,0.00013,28.97425]
[1777224144504,38.39,78021.9,0.0,-0.35778,0.00013,28.96566]
[1777224149478,38.39,78023.38,0.0,-0.3576,0.00013,28.96099]
[1777224150733,38.39,78022.81,0.0,-0.35767,0.00013,28.96281]
[1777224150835,38.39,78021.64,0.0,-0.35782,0.00013,28.96654]
[1777224151643,38.39,78021.64,0.0,-0.35782,0.00013,28.96654]
[1777224152750,38.39,78021.0,0.0,-0.35788,0.00013,28.96546]
[1777224158517,38.39,78017.18,0.0,-0.35837,0.00013,28.9776]
[1777224163017,38.39,78017.18,0.0,-0.35837,0.00013,28.9776]
[1777224172692,38.4,78015.21,0.0,-0.35862,0.00013,28.98389]
[1777224178462,38.4,78012.85,0.0,-0.35891,0.00013,28.9914]
[1777224185061,38.4,78011.66,0.0,-0.35907,0.00013,28.99526]
[1777224190742,38.4,78011.5,0.0,-0.35909,0.00013,28.99585]
[1777224195778,38.4,78013.74,0.0,-0.35881,0.00013,28.98891]
[1777224201819,38.4,78012.94,0.0,-0.35892,0.00013,28.99155]
[1777224206855,38.4,78012.85,0.0,-0.35893,0.00013,28.99193]
[1777224211889,38.4,78012.19,0.0,-0.35901,0.00013,28.99099]
[1777224219947,38.41,78011.38,0.0,-0.35912,0.00013,28.99369]
[1777224222327,38.41,78011.03,0.0,-0.35916,0.00013,28.99483]
[1777224223617,38.41,78011.03,0.0,-0.35916,0.00013,28.99485]
[1777224223883,38.41,78011.03,0.0,-0.35916,0.00013,28.99485]
[1777224223894,38.41,78011.03,0.0,-0.35916,0.00013,28.99485]
[1777224223992,38.41,77995.98,0.0,-0.36105,0.00013,29.04178]
[1777224225987,38.41,77995.56,0.0,-0.3611,0.00013,29.04306]
[1777224231109,38.41,77994.79,0.0,-0.3612,0.00013,29.04538]
[1777224231193,38.41,77994.77,0.0,-0.3612,0.00013,29.04542]
[1777224231334,38.41,77994.77,0.0,-0.3612,0.00013,29.04542]
[1777224232658,38.41,77994.77,0.0,-0.3612,0.00013,29.0454]
[1777224234045,38.4,77992.03,0.0,-0.36154,0.00013,29.05385]
[1777224239986,38.4,77992.6,0.0,-0.36147,0.00013,29.05197]
[1777224240138,38.4,77992.6,0.0,-0.36147,0.00013,29.05197]
[1777224240191,38.4,77991.29,0.0,-0.36163,0.00013,29.05597]
[1777224241570,38.4,77991.29,0.0,-0.36163,0.00013,29.05597]
[1777224242135,38.4,77991.29,0.0,-0.36163,0.00013,29.05597]
[1777224242236,38.4,77991.29,0.0,-0.36163,0.00013,29.05592]
[1777224247283,38.4,77991.29,0.0,-0.36163,0.00013,29.05585]
[1777224247431,38.4,77993.24,0.0,-0.36138,0.00013,29.04978]
[1777224247445,38.4,77993.24,0.0,-0.36138,0.00013,29.04978]
[1777224247491,38.4,77993.24,0.0,-0.36138,0.00013,29.04978]
[1777224247945,38.4,77993.24,0.0,-0.36138,0.00013,29.04978]
[1777224248251,38.4,77993.24,0.0,-0.36138,0.00013,29.04978]
[1777224248143,38.4,77993.24,0.0,-0.36138,0.00013,29.04975]
[1777224249150,38.4,77985.45,0.0,-0.36236,0.00013,29.0737]
[1777224250246,38.4,77985.45,0.0,-0.36236,0.00013,29.0737]
[1777224250428,38.4,77980.94,0.0,-0.36293,0.00013,29.08746]
[1777224256201,38.4,77984.19,0.0,-0.3625,0.00013,29.07722]
[1777224261444,38.4,77984.53,0.0,-0.36246,0.00013,29.07613]
[1777224262414,38.39,77985.2,0.0,-0.36237,0.00013,29.07385]
[1777224262430,38.39,77985.2,0.0,-0.36237,0.00013,29.07385]
[1777224262513,38.39,77985.2,0.0,-0.36237,0.00013,29.0738]
[1777224264445,38.39,77985.2,0.0,-0.36237,0.00013,29.0738]
[1777224270302,38.39,77990.5,0.0,-0.36168,0.00013,29.05706]
[1777224274565,38.38,77991.4,0.0,-0.36155,0.00013,29.05094]
[1777224281379,38.38,77992.74,0.0,-0.36137,0.00013,29.04641]
[1777224282679,38.38,77992.74,0.0,-0.36137,0.00013,29.04641]
[1777224288429,38.38,77994.13,0.0,-0.36118,0.00013,29.04173]
[1777224291590,38.37,77994.3,0.0,-0.36115,0.00013,29.0411]
[1777224292830,38.37,77995.76,0.0,-0.36097,0.00013,29.03652]
[1777224292854,38.37,77995.76,0.0,-0.36097,0.00013,29.03652]
[1777224292876,38.37,77998.12,0.0,-0.36067,0.00013,29.02909]
[1777224298639,38.37,78004.01,0.0,-0.35992,0.00013,29.01059]
[1777224299218,38.37,78004.01,0.0,-0.35992,0.00013,29.01059]
[1777224299296,38.37,78004.01,0.0,-0.35992,0.00013,29.01059]
[1777224299373,38.37,78004.01,0.0,-0.35992,0.00013,29.01059]
[1777224299306,38.37,78004.46,0.0,-0.35986,0.00013,29.00912]
[1777224299394,38.37,78004.46,0.0,-0.35986,0.00013,29.00912]
[1777224299417,38.37,78004.46,0.0,-0.35986,0.00013,29.00912]
[1777224299617,38.37,78009.56,0.0,-0.35922,0.00013,28.99314]
[1777224302976,38.37,78015.53,0.0,-0.35847,0.00013,28.97429]
[1777224302987,38.37,78015.53,0.0,-0.35847,0.00013,28.97429]
[1777224303050,38.37,78018.85,0.0,-0.35805,0.00013,28.96381]
[1777224309581,38.37,78015.46,0.0,-0.35848,0.00013,28.97459]
[1777224314620,38.37,78014.74,0.0,-0.35857,0.00013,28.97693]
[1777224319655,38.37,78014.01,0.0,-0.35867,0.00013,28.97934]
[1777224324691,38.37,78012.18,0.0,-0.3589,0.00013,28.98522]
[1777224329725,38.37,78010.84,0.0,-0.35907,0.00013,28.98956]
[1777224334761,38.38,78009.91,0.0,-0.35918,0.00013,28.98951]
[1777224340338,38.38,78008.85,0.0,-0.35932,0.00013,28.99294]
[1777224349867,38.38,78007.23,0.0,-0.35954,0.00013,28.99834]
[1777224354902,38.38,78006.63,0.0,-0.35962,0.00013,29.00037]
[1777224359936,38.38,78005.08,0.0,-0.35982,0.00013,29.00536]
[1777224360477,38.38,78005.08,0.0,-0.35982,0.00013,29.00536]
[1777224360488,38.38,78005.08,0.0,-0.35982,0.00013,29.00536]
[1777224360944,38.38,78004.84,0.0,-0.35985,0.00013,29.00614]
[1777224361465,38.38,78004.84,0.0,-0.35985,0.00013,29.00614]
[1777224362220,38.38,78004.84,0.0,-0.35985,0.00013,29.00614]
[1777224364640,38.39,78004.95,0.0,-0.35984,0.00013,29.00588]
[1777224364655,38.39,78004.95,0.0,-0.35984,0.00013,29.00588]
[1777224364972,38.39,78005.41,0.0,-0.35978,0.00013,29.00447]
[1777224371654,38.39,78005.62,0.0,-0.35976,0.00013,29.00391]
[1777224377056,38.39,78006.57,0.0,-0.35965,0.00013,29.00121]
[1777224377495,38.39,78006.57,0.0,-0.35965,0.00013,29.00121]
[1777224377510,38.39,78006.57,0.0,-0.35965,0.00013,29.00121]
[1777224378427,38.39,78006.57,0.0,-0.35965,0.00013,29.00121]
[1777224377573,38.39,78006.85,0.0,-0.35961,0.00013,29.00033]
[1777224379358,38.39,78006.85,0.0,-0.35961,0.00013,29.00033]
[1777224379069,38.39,78007.07,0.0,-0.35959,0.00013,28.9997]
[1777224380077,38.39,78006.83,0.0,-0.35962,0.00013,29.00048]
[1777224385112,38.39,78006.31,0.0,-0.35969,0.00013,29.00225]
[1777224390150,38.39,78006.27,0.0,-0.3597,0.00013,29.00251]
[1777224391275,38.39,78006.27,0.0,-0.3597,0.00013,29.00251]
[1777224392363,38.39,78007.29,0.0,-0.35956,0.00013,28.99623]
[1777224392443,38.4,78007.79,0.0,-0.3595,0.00013,28.99469]
[1777224392840,38.4,78007.79,0.0,-0.3595,0.00013,28.99469]
[1777224392858,38.4,78007.79,0.0,-0.3595,0.00013,28.99469]
[1777224393167,38.4,78007.79,0.0,-0.3595,0.00013,28.99472]
[1777224393612,38.4,78007.79,0.0,-0.3595,0.00013,28.99472]
[1777224394341,38.4,78007.79,0.0,-0.3595,0.00013,28.99472]
[1777224394442,38.4,78007.01,0.0,-0.3596,0.00013,28.99719]
[1777224396398,38.4,78007.01,0.0,-0.3596,0.00013,28.99722]
[1777224397196,38.4,78006.67,0.0,-0.35964,0.00013,28.99835]
[1777224403237,38.4,78005.53,0.0,-0.35979,0.00013,29.00208]
[1777224408272,38.4,78005.07,0.0,-0.35986,0.00013,29.00364]
[1777224413307,38.4,78006.22,0.0,-0.35972,0.00013,29.00016]
[1777224418342,38.4,78005.82,0.0,-0.35977,0.00013,29.00154]
[1777224423377,38.4,78006.6,0.0,-0.35968,0.00013,28.99923]
[1777224428413,38.41,78006.71,0.0,-0.35967,0.00013,28.99901]
[1777224433516,38.41,78006.74,0.0,-0.35967,0.00013,28.99905]
[1777224438922,38.41,78006.96,0.0,-0.35965,0.00013,28.99848]
[1777224446894,38.41,78007.76,0.0,-0.35955,0.00013,28.99621]
[1777224452580,38.41,78007.29,0.0,-0.35961,0.00013,28.9947]
[1777224457491,38.41,78007.26,0.0,-0.35961,0.00013,28.99487]
[1777224457618,38.41,78007.19,0.0,-0.35962,0.00013,28.99514]
[1777224464233,38.42,78007.26,0.0,-0.35962,0.00013,28.995]
[1777224469703,38.42,78007.06,0.0,-0.35965,0.00013,28.99586]
[1777224474738,38.42,78007.27,0.0,-0.35963,0.00013,28.99533]
[1777224480781,38.42,78007.44,0.0,-0.35961,0.00013,28.99496]
[1777224481674,38.42,78007.44,0.0,-0.35961,0.00013,28.99496]
[1777224481728,38.42,78007.44,0.0,-0.35961,0.00013,28.99496]
[1777224482332,38.42,78007.44,0.0,-0.35961,0.00013,28.99496]
[1777224483706,38.42,78009.99,0.0,-0.35929,0.00013,28.98703]
[1777224483801,38.42,78010.03,0.0,-0.35929,0.00013,28.98693]
[1777224484638,38.42,78010.03,0.0,-0.35929,0.00013,28.98693]
[1777224489843,38.42,78011.57,0.0,-0.3591,0.00013,28.98229]
[1777224493922,38.43,78011.08,0.0,-0.35917,0.00013,28.98393]
[1777224493942,38.43,78011.08,0.0,-0.35917,0.00013,28.98393]
[1777224494043,38.43,78011.08,0.0,-0.35917,0.00013,28.98393]
[1777224494119,38.43,78011.08,0.0,-0.35917,0.00013,28.98393]
[1777224495255,38.43,78010.74,0.0,-0.35921,0.00013,28.98506]
[1777224496056,38.43,78017.27,0.0,-0.3584,0.00013,28.96455]
[1777224497123,38.43,78020.89,0.0,-0.35794,0.00013,28.95314]
[1777224497904,38.43,78020.29,0.0,-0.35802,0.00013,28.95509]
[1777224497988,38.43,78020.25,0.0,-0.35803,0.00013,28.95527]
[1777224503778,38.43,78019.14,0.0,-0.35817,0.00013,28.95894]
[1777224509975,38.43,78022.29,0.0,-0.35779,0.00013,28.94929]
[1777224510214,38.43,78022.29,0.0,-0.35779,0.00013,28.94929]
[1777224510256,38.43,78022.29,0.0,-0.35779,0.00013,28.94929]
[1777224510257,38.43,78022.29,0.0,-0.35779,0.00013,28.94929]
[1777224510361,38.43,78022.29,0.0,-0.35779,0.00013,28.94929]
[1777224510529,38.44,78023.6,0.0,-0.35763,0.00013,28.94531]
[1777224511563,38.44,78023.6,0.0,-0.35763,0.00013,28.94531]
[1777224512127,38.44,78023.6,0.0,-0.35763,0.00013,28.94531]
[1777224512382,38.44,78023.6,0.0,-0.35763,0.00013,28.94531]
[1777224512457,38.44,78035.86,0.0,-0.35608,0.00013,28.90308]
[1777224515021,38.43,78041.23,0.0,-0.35541,0.00012,28.8857]
[1777224520056,38.43,78039.52,0.0,-0.35562,0.00012,28.89105]
[1777224522263,38.43,78039.38,0.0,-0.35563,0.00012,28.89146]
[1777224522353,38.43,78037.74,0.0,-0.35584,0.00013,28.8967]
[1777224527460,38.43,78034.5,0.0,-0.35623,0.00013,28.90685]
[1777224532858,38.43,78032.81,0.0,-0.35644,0.00013,28.91199]
[1777224538248,38.42,78031.81,0.0,-0.35655,0.00013,28.91498]
[1777224540116,38.42,78031.4,0.0,-0.35661,0.00013,28.91636]
[1777224540516,38.42,78031.4,0.0,-0.35661,0.00013,28.91636]
[1777224540605,38.42,78030.42,0.0,-0.35673,0.00013,28.91952]
[1777224541870,38.43,78030.42,0.0,-0.35673,0.00013,28.91955]
[1777224542212,38.43,78027.51,0.0,-0.3571,0.00013,28.92885]
[1777224544606,38.43,78017.14,0.0,-0.3584,0.00013,28.96178]
[1777224550651,38.43,78011.85,0.0,-0.35906,0.00013,28.97844]
[1777224550662,38.43,78011.85,0.0,-0.35906,0.00013,28.97844]
[1777224551274,38.43,78011.85,0.0,-0.35906,0.00013,28.97843]
[1777224555829,38.43,78006.21,0.0,-0.35977,0.00013,28.99606]
[1777224556311,38.43,78006.21,0.0,-0.35977,0.00013,28.99605]
[1777224556772,38.43,78006.21,0.0,-0.35977,0.00013,28.99605]
[1777224557487,38.43,78006.21,0.0,-0.35977,0.00013,28.99605]
[1777224559347,38.43,78005.88,0.0,-0.35981,0.00013,28.99707]
[1777224559434,38.43,78006.54,0.0,-0.35973,0.00013,28.99501]
[1777224560338,38.43,78006.54,0.0,-0.35973,0.00013,28.99501]
[1777224560803,38.43,78010.64,0.0,-0.35921,0.00013,28.98217]
[1777224561330,38.43,78010.64,0.0,-0.35921,0.00013,28.98217]
[1777224563505,38.43,78013.37,0.0,-0.35887,0.00013,28.97361]
[1777224563606,38.43,78011.72,0.0,-0.35908,0.00013,28.97881]
[1777224569399,38.43,78008.04,0.0,-0.35954,0.00013,28.99041]
[1777224570481,38.43,78008.04,0.0,-0.35954,0.00013,28.99041]
[1777224570510,38.43,78008.25,0.0,-0.35952,0.00013,28.98976]
[1777224577810,38.43,78008.67,0.0,-0.35945,0.00013,28.9854]
[1777224586519,38.43,78009.37,0.0,-0.35937,0.00013,28.98332]
[1777224593568,38.43,78009.2,0.0,-0.3594,0.00013,28.98396]
[1777224598603,38.43,78008.51,0.0,-0.35948,0.00013,28.9862]
[1777224601250,38.43,78010.57,0.0,-0.35923,0.00013,28.97978]
[1777224601471,38.43,78010.57,0.0,-0.35923,0.00013,28.97978]
[1777224601491,38.43,78010.57,0.0,-0.35923,0.00013,28.97978]
[1777224601624,38.43,78010.01,0.0,-0.3593,0.00013,28.98156]
[1777224604644,38.43,78000.01,0.0,-0.36056,0.00013,29.01279]
[1777224607175,38.43,77999.69,0.0,-0.3606,0.00013,29.01378]
[1777224607266,38.43,77999.69,0.0,-0.3606,0.00013,29.01378]
[1777224607665,38.43,77999.76,0.0,-0.36059,0.00013,29.01356]
[1777224610687,38.43,77990.45,0.0,-0.36176,0.00013,29.04231]
[1777224615721,38.43,77991.91,0.0,-0.36157,0.00013,29.0377]
[1777224620756,38.43,77991.8,0.0,-0.36158,0.00013,29.03792]
[1777224623592,38.43,77991.8,0.0,-0.36158,0.00013,29.03792]
[1777224623694,38.43,77993.03,0.0,-0.36142,0.00013,29.03406]
[1777224626214,38.43,77993.22,0.0,-0.3614,0.00013,29.03345]
[1777224629648,38.43,77992.28,0.0,-0.36151,0.00013,29.03625]
[1777224630359,38.43,77992.63,0.0,-0.36147,0.00013,29.03517]
[1777224635792,38.42,77993.55,0.0,-0.36133,0.00013,29.02905]
[1777224637773,38.42,77993.74,0.0,-0.36131,0.00013,29.02841]
[1777224638458,38.42,77991.94,0.0,-0.36153,0.00013,29.03391]
[1777224641926,38.42,77985.89,0.0,-0.36229,0.00013,29.05238]
[1777224642306,38.42,77985.8,0.0,-0.3623,0.00013,29.05261]
[1777224647418,38.42,77983.59,0.0,-0.36257,0.00013,29.05923]
[1777224652983,38.41,77987.97,0.0,-0.36201,0.00013,29.04541]
[1777224658263,38.41,77988.47,0.0,-0.36193,0.00013,29.04362]
[1777224664060,38.41,77988.64,0.0,-0.3619,0.00013,29.04279]
[1777224669094,38.4,77988.67,0.0,-0.36189,0.00013,29.04243]
[1777224674131,38.4,77987.86,0.0,-0.36198,0.00013,29.04465]
[1777224679165,38.4,77985.56,0.0,-0.36226,0.00013,29.05143]
[1777224684201,38.39,77986.69,0.0,-0.3621,0.00013,29.0476]
[1777224689297,38.39,77986.62,0.0,-0.3621,0.00013,29.04758]
[1777224695278,38.39,77988.25,0.0,-0.36187,0.00013,29.03903]
[1777224700359,38.38,77988.73,0.0,-0.3618,0.00013,29.03732]
[1777224706357,38.38,77992.11,0.0,-0.36136,0.00013,29.02646]
[1777224711391,38.37,77992.71,0.0,-0.36127,0.00013,29.02431]
[1777224716426,38.37,77995.36,0.0,-0.36093,0.00013,29.01581]
[1777224721460,38.37,77996.94,0.0,-0.36072,0.00013,29.01061]
[1777224725550,38.37,77988.54,0.0,-0.36177,0.00013,29.03638]
[1777224727474,38.36,77988.54,0.0,-0.36177,0.00013,29.03631]
[1777224727968,38.36,77987.47,0.0,-0.3619,0.00013,29.03954]
[1777224728515,38.36,77987.47,0.0,-0.3619,0.00013,29.03947]
[1777224729311,38.36,77987.47,0.0,-0.3619,0.00013,29.03947]
[1777224729517,38.36,77985.18,0.0,-0.36218,0.00013,29.04644]
[1777224730270,38.36,77985.18,0.0,-0.36218,0.00013,29.04644]
[1777224730524,38.36,77982.73,0.0,-0.36249,0.00013,29.05389]
[1777224735558,38.36,77983.49,0.0,-0.36238,0.00013,29.05118]
[1777224740631,38.35,77982.0,0.0,-0.36256,0.00013,29.05545]
[1777224740712,38.35,77982.0,0.0,-0.36256,0.00013,29.05545]
[1777224740837,38.35,77984.06,0.0,-0.36229,0.00013,29.04905]
[1777224741258,38.35,77984.06,0.0,-0.36229,0.00013,29.04905]
[1777224741495,38.35,77984.06,0.0,-0.36229,0.00013,29.04905]
[1777224743460,38.35,77989.91,0.0,-0.36155,0.00013,29.03088]
[1777224743579,38.35,77989.91,0.0,-0.36155,0.00013,29.03088]
[1777224745532,38.35,77995.57,0.0,-0.36083,0.00013,29.01323]
[1777224745697,38.35,77996.6,0.0,-0.3607,0.00013,29.00998]
[1777224751804,38.35,77996.57,0.0,-0.3607,0.00013,29.00984]
[1777224752449,38.34,77996.57,0.0,-0.36068,0.00013,29.00668]
[1777224752678,38.34,77998.36,0.0,-0.36046,0.00013,29.00106]
[1777224753297,38.34,77998.36,0.0,-0.36046,0.00013,29.00106]
[1777224753712,38.34,77999.67,0.0,-0.36029,0.00013,28.99694]
[1777224754196,38.34,77999.67,0.0,-0.36029,0.00013,28.99694]
[1777224754692,38.34,77999.67,0.0,-0.36029,0.00013,28.9969]
[1777224757467,38.34,78000.23,0.0,-0.36022,0.00013,28.99507]
[1777224757569,38.34,78000.72,0.0,-0.36015,0.00013,28.99351]
[1777224758383,38.34,78000.72,0.0,-0.36015,0.00013,28.99351]
[1777224758723,38.34,78000.72,0.0,-0.36015,0.00013,28.99347]
[1777224760274,38.34,78000.4,0.0,-0.36019,0.00013,28.99447]
[1777224760734,38.34,78000.4,0.0,-0.36019,0.00013,28.9944]
[1777224760999,38.34,78000.4,0.0,-0.36019,0.00013,28.9944]
[1777224761033,38.34,78000.4,0.0,-0.36019,0.00013,28.9944]
[1777224761757,38.34,78000.4,0.0,-0.36019,0.00013,28.9944]
[1777224761845,38.34,78000.32,0.0,-0.3602,0.00013,28.99461]
[1777224762275,38.34,78000.32,0.0,-0.3602,0.00013,28.99461]
[1777224762747,38.34,78000.32,0.0,-0.3602,0.00013,28.99457]
[1777224767782,38.34,77998.67,0.0,-0.3604,0.00013,28.99954]
[1777224769481,38.34,77998.3,0.0,-0.36044,0.00013,29.00069]
[1777224769799,38.34,77998.3,0.0,-0.36044,0.00013,29.00062]
[1777224773893,38.34,77995.83,0.0,-0.36075,0.00013,29.00816]
[1777224774124,38.34,77995.83,0.0,-0.36075,0.00013,29.00816]
[1777224774163,38.34,77997.12,0.0,-0.36059,0.00013,29.00415]
[1777224775930,38.33,77997.12,0.0,-0.36058,0.00013,29.00407]
[1777224776099,38.33,77997.12,0.0,-0.36058,0.00013,29.00407]
[1777224776849,38.33,77997.11,0.0,-0.36058,0.00013,29.00406]
[1777224777969,38.33,77997.06,0.0,-0.36059,0.00013,29.00418]
[1777224779508,38.33,77997.91,0.0,-0.36048,0.00013,29.00149]
[1777224779869,38.33,77997.74,0.0,-0.3605,0.00013,29.00199]
[1777224783063,38.33,77997.7,0.0,-0.3605,0.00013,29.00201]
[1777224783164,38.33,77997.52,0.0,-0.36052,0.00013,29.00257]
[1777224786066,38.33,77997.52,0.0,-0.36052,0.00013,29.0025]
[1777224786082,38.33,77997.52,0.0,-0.36052,0.00013,29.0025]
[1777224796592,38.33,77997.89,0.0,-0.36047,0.00013,29.00114]
[1777224798238,38.33,77997.72,0.0,-0.36048,0.00013,29.00147]
[1777224801610,38.32,78000.82,0.0,-0.36009,0.00013,28.9917]
[1777224801669,38.32,77999.73,0.0,-0.36022,0.00013,28.99505]
[1777224803299,38.32,77999.67,0.0,-0.36023,0.00013,28.99521]
[1777224803400,38.32,77999.62,0.0,-0.36023,0.00013,28.99533]
[1777224809426,38.32,77999.02,0.0,-0.3603,0.00013,28.99702]
[1777224814508,38.32,77998.96,0.0,-0.36029,0.00013,28.99394]
[1777224821159,38.32,77997.78,0.0,-0.36043,0.00013,28.99744]
[1777224826498,38.32,77997.22,0.0,-0.3605,0.00013,28.99907]
[1777224826901,38.32,77996.65,0.0,-0.36057,0.00013,29.00078]
[1777224828838,38.32,77996.56,0.0,-0.36058,0.00013,29.00103]
[1777224828919,38.31,77996.56,0.0,-0.36058,0.00013,29.001]
[1777224830692,38.31,77996.23,0.0,-0.36062,0.00013,29.002]
[1777224830706,38.31,77996.23,0.0,-0.36062,0.00013,29.002]
[1777224833398,38.31,77995.9,0.0,-0.36066,0.00013,29.00293]
[1777224833410,38.31,77995.9,0.0,-0.36066,0.00013,29.00293]
[1777224833497,38.31,77995.78,0.0,-0.36067,0.00013,29.00328]
[1777224838388,38.31,77995.61,0.0,-0.36069,0.00013,29.00371]
[1777224838766,38.31,77995.61,0.0,-0.36069,0.00013,29.00371]
[1777224838905,38.31,77995.61,0.0,-0.36069,0.00013,29.00371]
[1777224838913,38.31,77988.93,0.0,-0.36153,0.00013,29.02438]
[1777224839043,38.31,77988.93,0.0,-0.36153,0.00013,29.02438]
[1777224839202,38.31,77988.93,0.0,-0.36153,0.00013,29.02438]
[1777224840254,38.31,77980.78,0.0,-0.36256,0.00013,29.04946]
[1777224840395,38.31,77980.78,0.0,-0.36256,0.00013,29.04946]
[1777224840731,38.31,77980.78,0.0,-0.36256,0.00013,29.04946]
[1777224840735,38.31,77974.83,0.0,-0.36331,0.00013,29.06763]
[1777224841358,38.31,77974.83,0.0,-0.36331,0.00013,29.06763]
[1777224841657,38.31,77976.68,0.0,-0.36307,0.00013,29.06191]
[1777224842908,38.31,77976.68,0.0,-0.36307,0.00013,29.06191]
[1777224843700,38.31,77980.12,0.0,-0.36263,0.00013,29.05124]
[1777224846887,38.31,77983.4,0.0,-0.36222,0.00013,29.04104]
[1777224847349,38.31,77984.26,0.0,-0.3621,0.00013,29.03834]
[1777224854397,38.3,77988.95,0.0,-0.3615,0.00013,29.0235]
[1777224859776,38.3,77989.42,0.0,-0.36143,0.00013,29.02184]
[1777224865722,38.3,77989.85,0.0,-0.36137,0.00013,29.02028]
[1777224871517,38.29,77991.26,0.0,-0.36117,0.00013,29.01246]
[1777224876552,38.29,77991.71,0.0,-0.3611,0.00013,29.01081]
[1777224881588,38.29,77992.28,0.0,-0.36102,0.00013,29.00878]
[1777224886621,38.28,77992.15,0.0,-0.36103,0.00013,29.00893]
[1777224891657,38.28,77992.48,0.0,-0.36098,0.00013,29.00764]
[1777224897699,38.28,77992.86,0.0,-0.36092,0.00013,29.00614]
[1777224901699,38.27,77992.83,0.0,-0.36092,0.00013,29.00608]
[1777224901802,38.27,77992.64,0.0,-0.36094,0.00013,29.00661]
[1777224903762,38.27,77992.64,0.0,-0.36094,0.00013,29.00656]
[1777224903847,38.27,77983.4,0.0,-0.3621,0.00013,29.03513]
[1777224910791,38.27,77985.27,0.0,-0.36185,0.00013,29.02889]
[1777224915827,38.26,77992.35,0.0,-0.36094,0.00013,29.00665]
[1777224921869,38.26,77994.42,0.0,-0.36067,0.00013,28.9999]
[1777224928917,38.26,77994.77,0.0,-0.36061,0.00013,28.99846]
[1777224932013,38.26,77995.57,0.0,-0.36051,0.00013,28.99587]
[1777224932051,38.26,77996.37,0.0,-0.36039,0.00013,28.9902]
[1777224932196,38.26,77996.37,0.0,-0.36039,0.00013,28.9902]
[1777224932945,38.25,77996.9,0.0,-0.36033,0.00013,28.9885]
[1777224940336,38.25,77998.55,0.0,-0.36011,0.00013,28.98306]
[1777224945951,38.25,77998.55,0.0,-0.3601,0.00013,28.98291]
[1777224951071,38.25,77997.09,0.0,-0.36028,0.00013,28.98727]
[1777224958011,38.25,77996.83,0.0,-0.36031,0.00013,28.98797]
[1777224965444,38.24,77997.59,0.0,-0.3602,0.00013,28.98539]
[1777224970546,38.24,77998.16,0.0,-0.36013,0.00013,28.98343]
[1777224976244,38.24,77998.16,0.0,-0.36012,0.00013,28.98332]
[1777224977346,38.24,77998.16,0.0,-0.36012,0.00013,28.98332]
[1777224977357,38.24,77998.78,0.0,-0.36004,0.00013,28.98136]
[1777224979982,38.24,77998.78,0.0,-0.36004,0.00013,28.98136]
[1777224980824,38.24,77998.95,0.0,-0.36002,0.00013,28.98076]
[1777224980837,38.24,77998.95,0.0,-0.36002,0.00013,28.98076]
[1777224980925,38.24,77998.95,0.0,-0.36002,0.00013,28.98074]
[1777224981698,38.24,77998.95,0.0,-0.36002,0.00013,28.98074]
[1777224981799,38.24,77998.95,0.0,-0.36002,0.00013,28.98072]
[1777224982510,38.24,77998.95,0.0,-0.36002,0.00013,28.98072]
[1777224982611,38.24,77999.1,0.0,-0.36,0.00013,28.98023]
[1777224983413,38.24,77999.1,0.0,-0.36,0.00013,28.98023]
[1777224983514,38.24,77999.1,0.0,-0.36,0.00013,28.98021]
[1777224989026,38.24,77998.9,0.0,-0.36002,0.00013,28.98076]
[1777224994645,38.24,77997.95,0.0,-0.36012,0.00013,28.98051]
[1777225000756,38.23,77997.01,0.0,-0.36024,0.00013,28.98334]
[1777225006457,38.23,77996.36,0.0,-0.36032,0.00013,28.98527]
[1777225007931,38.23,77996.36,0.0,-0.36032,0.00013,28.98527]
[1777225013393,38.23,77998.92,0.0,-0.35999,0.00013,28.97719]
[1777225013430,38.23,77998.92,0.0,-0.35999,0.00013,28.97719]
[1777225013709,38.23,77998.92,0.0,-0.35999,0.00013,28.97719]
[1777225016169,38.23,77997.1,0.0,-0.36022,0.00013,28.98287]
[1777225017518,38.23,77996.67,0.0,-0.36027,0.00013,28.98421]
[1777225017544,38.23,77996.88,0.0,-0.36025,0.00013,28.98354]
[1777225022595,38.23,77996.86,0.0,-0.36025,0.00013,28.98357]
[1777225022784,38.23,77997.15,0.0,-0.36021,0.00013,28.98265]
[1777225028610,38.23,77997.27,0.0,-0.36019,0.00013,28.98221]
[1777225030128,38.23,77997.27,0.0,-0.36019,0.00013,28.98221]
[1777225035396,38.23,78001.06,0.0,-0.35971,0.00013,28.97026]
[1777225046133,38.23,77998.74,0.0,-0.36001,0.00013,28.97751]
[1777225046547,38.23,77998.61,0.0,-0.36002,0.00013,28.97791]
[1777225046576,38.23,77998.61,0.0,-0.36002,0.00013,28.97791]
[1777225046737,38.23,77999.55,0.0,-0.3599,0.00013,28.97496]
[1777225047865,38.23,77999.55,0.0,-0.3599,0.00013,28.97496]
[1777225047956,38.23,78003.95,0.0,-0.35935,0.00013,28.96113]
[1777225048297,38.23,78003.95,0.0,-0.35935,0.00013,28.96113]
[1777225048750,38.23,78003.95,0.0,-0.35935,0.00013,28.96114]
[1777225053947,38.23,78003.17,0.0,-0.35944,0.00013,28.96053]
[1777225059282,38.23,77997.07,0.0,-0.36021,0.00013,28.97977]
[1777225059394,38.23,77997.07,0.0,-0.36021,0.00013,28.97977]
[1777225059866,38.23,77997.07,0.0,-0.36021,0.00013,28.97977]
[1777225059879,38.23,77997.07,0.0,-0.36021,0.00013,28.97977]
[1777225059932,38.23,77995.95,0.0,-0.36035,0.00013,28.98328]
[1777225065871,38.23,77990.17,0.0,-0.36108,0.00013,29.0013]
[1777225070906,38.23,77989.81,0.0,-0.36113,0.00013,29.00237]
[1777225072204,38.23,77989.9,0.0,-0.36111,0.00013,29.00208]
[1777225072702,38.23,77989.9,0.0,-0.36111,0.00013,29.00207]
[1777225077955,38.23,77990.52,0.0,-0.36103,0.00013,29.00009]
[1777225082989,38.23,77990.95,0.0,-0.36098,0.00013,28.9987]
[1777225088025,38.23,77991.19,0.0,-0.36095,0.00013,28.99789]
[1777225093060,38.23,77991.36,0.0,-0.36092,0.00013,28.99731]
[1777225098095,38.23,77991.27,0.0,-0.36093,0.00013,28.99753]
[1777225103129,38.23,77991.44,0.0,-0.36091,0.00013,28.99694]
[1777225108166,38.23,77991.62,0.0,-0.36088,0.00013,28.99631]
[1777225108745,38.23,77991.62,0.0,-0.36088,0.00013,28.99631]
[1777225109172,38.23,77991.44,0.0,-0.3609,0.00013,28.99686]
[1777225113067,38.23,77991.61,0.0,-0.36087,0.00013,28.99319]
[1777225114851,38.23,77991.61,0.0,-0.36087,0.00013,28.99315]
[1777225114952,38.23,77991.75,0.0,-0.36085,0.00013,28.9927]
[1777225120946,38.22,77990.46,0.0,-0.36101,0.00013,28.99665]
[1777225121135,38.22,77990.46,0.0,-0.36101,0.00013,28.99665]
[1777225122186,38.22,77989.4,0.0,-0.36114,0.00013,28.99991]
[1777225122961,38.22,77989.4,0.0,-0.36114,0.00013,28.99991]
[1777225123018,38.22,77989.41,0.0,-0.36114,0.00013,28.99986]
[1777225128229,38.22,77989.0,0.0,-0.36119,0.00013,29.00112]
[1777225133340,38.22,77991.32,0.0,-0.36089,0.00013,28.99371]
[1777225138374,38.22,77994.53,0.0,-0.36048,0.00013,28.9836]
[1777225142274,38.22,77996.85,0.0,-0.36019,0.00013,28.97627]
[1777225142736,38.22,77997.45,0.0,-0.36011,0.00013,28.97437]
[1777225150272,38.22,77997.95,0.0,-0.36005,0.00013,28.97279]
[1777225150969,38.22,77998.56,0.0,-0.35997,0.00013,28.97079]
[1777225155586,38.22,77997.89,0.0,-0.36005,0.00013,28.97286]
[1777225155687,38.22,77997.62,0.0,-0.36008,0.00013,28.97368]
[1777225158466,38.22,77997.62,0.0,-0.36008,0.00013,28.97368]
[1777225158550,38.22,77997.62,0.0,-0.36008,0.00013,28.97366]
[1777225161579,38.22,77997.62,0.0,-0.36008,0.00013,28.97363]
[1777225161659,38.22,77996.5,0.0,-0.36022,0.00013,28.97712]
[1777225167579,38.22,77995.38,0.0,-0.36036,0.00013,28.98056]
[1777225172614,38.21,77995.36,0.0,-0.36035,0.00013,28.97743]
[1777225177650,38.21,77994.81,0.0,-0.36042,0.00013,28.97908]
[1777225184698,38.21,77994.95,0.0,-0.3604,0.00013,28.97851]
[1777225189733,38.21,77994.3,0.0,-0.36047,0.00013,28.98046]
[1777225197460,38.21,77994.14,0.0,-0.36049,0.00013,28.98092]
[1777225202825,38.21,77993.7,0.0,-0.36054,0.00013,28.98213]
[1777225208871,38.21,77993.82,0.0,-0.36052,0.00013,28.98165]
[1777225210148,38.21,77993.82,0.0,-0.36052,0.00013,28.98165]
[1777225210351,38.21,77993.76,0.0,-0.36053,0.00013,28.98182]
[1777225210882,38.21,77993.76,0.0,-0.36053,0.00013,28.98181]
[1777225212175,38.21,77993.76,0.0,-0.36053,0.00013,28.98181]
[1777225212194,38.21,77993.76,0.0,-0.36053,0.00013,28.98181]
[1777225212225,38.21,77993.76,0.0,-0.36053,0.00013,28.98181]
[1777225212250,38.21,77993.76,0.0,-0.36053,0.00013,28.98181]
[1777225212264,38.21,77993.76,0.0,-0.36053,0.00013,28.98181]
[1777225212260,38.21,78000.91,0.0,-0.35963,0.00013,28.95936]
[1777225212897,38.21,78000.91,0.0,-0.35963,0.00013,28.95935]
[1777225217934,38.21,78000.3,0.0,-0.3597,0.00013,28.96128]
[1777225223974,38.21,77999.14,0.0,-0.35985,0.00013,28.96495]
[1777225224418,38.21,77999.14,0.0,-0.35985,0.00013,28.96495]
[1777225230015,38.21,77998.02,0.0,-0.35999,0.00013,28.96848]
[1777225232533,38.21,77997.78,0.0,-0.36001,0.00013,28.96613]
[1777225238107,38.21,77996.83,0.0,-0.36013,0.00013,28.96913]
[1777225241955,38.21,77996.13,0.0,-0.36022,0.00013,28.97133]
[1777225242151,38.21,77999.76,0.0,-0.35976,0.00013,28.95994]
[1777225244445,38.21,78003.08,0.0,-0.35934,0.00013,28.9495]
[1777225244460,38.21,78003.08,0.0,-0.35934,0.00013,28.9495]
[1777225244724,38.21,78003.08,0.0,-0.35934,0.00013,28.9495]
[1777225245155,38.21,78003.26,0.0,-0.35932,0.00013,28.94895]
[1777225250191,38.21,78002.11,0.0,-0.35947,0.00013,28.95269]
[1777225262275,38.21,78000.6,0.0,-0.35967,0.00013,28.95776]
[1777225267550,38.22,77999.73,0.0,-0.35979,0.00013,28.96062]
[1777225272664,38.22,77998.79,0.0,-0.35991,0.00013,28.96378]
[1777225273501,38.22,77998.79,0.0,-0.35991,0.00013,28.96378]
[1777225275177,38.22,77998.79,0.0,-0.35991,0.00013,28.96381]
[1777225275203,38.22,77998.79,0.0,-0.35991,0.00013,28.96381]
[1777225275233,38.22,77998.79,0.0,-0.35991,0.00013,28.96381]
[1777225276265,38.22,77998.79,0.0,-0.35992,0.00013,28.96388]
[1777225276328,38.22,77998.79,0.0,-0.35992,0.00013,28.96388]
[1777225276379,38.22,77998.79,0.0,-0.35992,0.00013,28.96388]
[1777225276374,38.22,77998.96,0.0,-0.3599,0.00013,28.96338]
[1777225277235,38.22,77998.96,0.0,-0.3599,0.00013,28.96338]
[1777225277777,38.22,78006.34,0.0,-0.35897,0.00013,28.94016]
[1777225278388,38.22,78006.78,0.0,-0.35891,0.00013,28.93882]
[1777225280976,38.22,78008.52,0.0,-0.35869,0.00013,28.93337]
[1777225281077,38.22,78008.04,0.0,-0.35876,0.00013,28.93501]
[1777225286444,38.23,78008.56,0.0,-0.3587,0.00013,28.93366]
[1777225291479,38.23,78006.1,0.0,-0.35901,0.00013,28.93861]
[1777225296513,38.23,78004.25,0.0,-0.35926,0.00013,28.94474]
[1777225298196,38.23,78004.25,0.0,-0.35926,0.00013,28.94474]
[1777225298210,38.23,78004.25,0.0,-0.35926,0.00013,28.94474]
[1777225298297,38.23,78004.75,0.0,-0.3592,0.00013,28.94327]
[1777225298942,38.23,78004.75,0.0,-0.3592,0.00013,28.94327]
[1777225299043,38.23,78003.81,0.0,-0.35932,0.00013,28.94629]
[1777225299548,38.23,78003.81,0.0,-0.35932,0.00013,28.94629]
[1777225300121,38.23,78003.19,0.0,-0.3594,0.00013,28.9483]
[1777225305279,38.24,78003.77,0.0,-0.35933,0.00013,28.9467]
[1777225312840,38.24,78003.0,0.0,-0.35944,0.00013,28.94942]
[1777225318668,38.25,78003.72,0.0,-0.35937,0.00013,28.94768]
[1777225323802,38.25,78006.12,0.0,-0.35908,0.00013,28.94043]
[1777225327321,38.25,78008.97,0.0,-0.35872,0.00013,28.93156]
[1777225327972,38.25,78009.73,0.0,-0.35863,0.00013,28.92931]
[1777225328981,38.25,78009.93,0.0,-0.35861,0.00013,28.92876]
[1777225329997,38.25,78009.88,0.0,-0.35862,0.00013,28.92899]
[1777225330096,38.26,78010.46,0.0,-0.35855,0.00013,28.92723]
[1777225335787,38.26,78010.73,0.0,-0.35853,0.00013,28.92677]
[1777225340828,38.27,78010.37,0.0,-0.35859,0.00013,28.92838]
[1777225346138,38.27,78009.99,0.0,-0.35865,0.00013,28.92989]
[1777225346231,38.27,78009.99,0.0,-0.35865,0.00013,28.92989]
[1777225346238,38.27,78009.94,0.0,-0.35866,0.00013,28.93012]
[1777225347039,38.27,78009.94,0.0,-0.35866,0.00013,28.93012]
[1777225348266,38.27,78009.44,0.0,-0.35872,0.00013,28.93178]
[1777225349693,38.27,78007.7,0.0,-0.35895,0.00013,28.93742]
[1777225349762,38.27,78007.7,0.0,-0.35895,0.00013,28.93742]
[1777225349888,38.27,78007.4,0.0,-0.35899,0.00013,28.93844]
[1777225352320,38.27,78004.26,0.0,-0.35939,0.00013,28.9484]
[1777225352416,38.27,78003.31,0.0,-0.3595,0.00013,28.94833]
[1777225357944,38.28,78002.33,0.0,-0.35963,0.00013,28.95174]
[1777225363301,38.28,78003.54,0.0,-0.35949,0.00013,28.94817]
[1777225363721,38.28,78003.54,0.0,-0.35949,0.00013,28.94817]
[1777225364471,38.28,78003.54,0.0,-0.35949,0.00013,28.94817]
[1777225364995,38.28,78003.95,0.0,-0.35944,0.00013,28.94696]
[1777225370031,38.28,78003.68,0.0,-0.35948,0.00013,28.94801]
[1777225375065,38.29,78003.8,0.0,-0.35947,0.00013,28.9478]
[1777225376018,38.29,78003.8,0.0,-0.35947,0.00013,28.9478]
[1777225376685,38.29,78004.06,0.0,-0.35944,0.00013,28.94702]
[1777225376699,38.29,78004.06,0.0,-0.35944,0.00013,28.94702]
[1777225378723,38.29,78004.28,0.0,-0.35942,0.00013,28.94639]
[1777225378731,38.29,78004.28,0.0,-0.35942,0.00013,28.94639]
[1777225378762,38.29,78004.28,0.0,-0.35942,0.00013,28.94639]
[1777225378863,38.29,78004.28,0.0,-0.35942,0.00013,28.94642]
[1777225384128,38.29,78005.69,0.0,-0.35924,0.00013,28.94213]
[1777225389163,38.29,78006.4,0.0,-0.35916,0.00013,28.94005]
[1777225398229,38.29,78005.84,0.0,-0.35924,0.00013,28.94206]
[1777225403263,38.3,78004.03,0.0,-0.35947,0.00013,28.94787]
[1777225409187,38.3,78003.83,0.0,-0.3595,0.00013,28.94859]
[1777225417361,38.3,78003.38,0.0,-0.35955,0.00013,28.94708]
[1777225418732,38.3,78003.03,0.0,-0.3596,0.00013,28.94819]
[1777225418833,38.3,78003.03,0.0,-0.3596,0.00013,28.94819]
[1777225419356,38.3,78003.03,0.0,-0.3596,0.00013,28.94819]
[1777225419439,38.3,78007.31,0.0,-0.35906,0.00013,28.93475]
[1777225420915,38.3,78007.35,0.0,-0.35905,0.00013,28.93464]
[1777225421232,38.3,78007.35,0.0,-0.35905,0.00013,28.93464]
[1777225421240,38.3,78007.35,0.0,-0.35905,0.00013,28.93464]
[1777225421375,38.3,78007.35,0.0,-0.35905,0.00013,28.93464]
[1777225421461,38.3,78008.09,0.0,-0.35896,0.00013,28.93234]
[1777225425443,38.3,78008.51,0.0,-0.35891,0.00013,28.93111]
[1777225425520,38.3,78008.42,0.0,-0.35893,0.00013,28.93143]
[1777225434481,38.3,78008.42,0.0,-0.35894,0.00013,28.93175]
[1777225439516,38.31,78006.62,0.0,-0.35917,0.00013,28.93758]
[1777225445558,38.31,78008.76,0.0,-0.35891,0.00013,28.93106]
[1777225448297,38.31,78008.52,0.0,-0.35894,0.00013,28.93186]
[1777225449760,38.31,78008.44,0.0,-0.35895,0.00013,28.93218]
[1777225457020,38.31,78007.72,0.0,-0.35905,0.00013,28.93469]
[1777225457074,38.31,78007.72,0.0,-0.35905,0.00013,28.93469]
[1777225457143,38.31,78007.72,0.0,-0.35905,0.00013,28.93469]
[1777225457166,38.31,78007.72,0.0,-0.35905,0.00013,28.93469]
[1777225457274,38.31,78007.71,0.0,-0.35906,0.00013,28.93483]
[1777225457877,38.31,78007.71,0.0,-0.35906,0.00013,28.93483]
[1777225457910,38.31,78013.75,0.0,-0.3583,0.00013,28.91574]
[1777225459570,38.31,78013.75,0.0,-0.3583,0.00013,28.91574]
[1777225460260,38.32,78014.96,0.0,-0.35815,0.00013,28.91204]
[1777225460641,38.32,78014.96,0.0,-0.35815,0.00013,28.91204]
[1777225461937,38.32,78014.38,0.0,-0.35822,0.00013,28.91388]
[1777225461983,38.32,78014.27,0.0,-0.35824,0.00013,28.91433]
[1777225468473,38.32,78014.09,0.0,-0.35827,0.00013,28.91511]
[1777225470025,38.32,78014.21,0.0,-0.35826,0.00013,28.91484]
[1777225470127,38.32,78015.32,0.0,-0.35812,0.00013,28.91143]
[1777225475770,38.32,78013.91,0.0,-0.3583,0.00013,28.91305]
[1777225481682,38.33,78012.96,0.0,-0.35842,0.00013,28.91623]
[1777225487086,38.33,78010.02,0.0,-0.3588,0.00013,28.92585]
[1777225489804,38.33,78008.91,0.0,-0.35895,0.00013,28.92956]
[1777225490328,38.33,78008.91,0.0,-0.35895,0.00013,28.92956]
[1777225490426,38.33,78009.08,0.0,-0.35893,0.00013,28.92912]
[1777225491319,38.33,78009.08,0.0,-0.35893,0.00013,28.92912]
[1777225491551,38.33,78009.08,0.0,-0.35893,0.00013,28.92912]
[1777225492367,38.33,78008.14,0.0,-0.35905,0.00013,28.93213]
[1777225497923,38.34,78008.41,0.0,-0.35903,0.00013,28.93156]
[1777225503265,38.34,78008.59,0.0,-0.35901,0.00013,28.93104]
[1777225503293,38.34,78008.59,0.0,-0.35901,0.00013,28.93104]
[1777225504572,38.34,78007.11,0.0,-0.3592,0.00013,28.93592]
[1777225510595,38.34,78007.07,0.0,-0.35922,0.00013,28.93626]
[1777225510622,38.34,78006.36,0.0,-0.35931,0.00013,28.93858]
[1777225516051,38.35,78005.53,0.0,-0.35942,0.00013,28.94142]
[1777225516676,38.35,78005.53,0.0,-0.35942,0.00013,28.94142]
[1777225517058,38.35,78005.91,0.0,-0.35938,0.00013,28.94026]
[1777225523028,38.35,78006.4,0.0,-0.35932,0.00013,28.93887]
[1777225524025,38.35,78006.4,0.0,-0.35932,0.00013,28.93895]
[1777225524319,38.35,78006.4,0.0,-0.35932,0.00013,28.93895]
[1777225524468,38.35,78006.4,0.0,-0.35932,0.00013,28.93895]
[1777225524804,38.35,78006.4,0.0,-0.35932,0.00013,28.93898]
[1777225531156,38.35,78006.54,0.0,-0.3593,0.00013,28.93568]
[1777225533081,38.35,78006.54,0.0,-0.3593,0.00013,28.93568]
[1777225535007,38.35,78007.46,0.0,-0.35919,0.00013,28.9329]
[1777225535287,38.35,78007.01,0.0,-0.35925,0.00013,28.93435]
[1777225544566,38.36,78005.0,0.0,-0.35951,0.00013,28.941]
[1777225550289,38.36,78003.77,0.0,-0.35968,0.00013,28.94506]
[1777225551784,38.36,78003.91,0.0,-0.35966,0.00013,28.94466]
[1777225555964,38.36,78004.49,0.0,-0.35959,0.00013,28.94295]
[1777225556785,38.36,78004.49,0.0,-0.35959,0.00013,28.94302]
[1777225557253,38.36,78004.49,0.0,-0.35959,0.00013,28.94302]
[1777225557354,38.36,78004.49,0.0,-0.35959,0.00013,28.94306]
[1777225558574,38.36,78004.49,0.0,-0.35959,0.00013,28.94306]
[1777225561270,38.36,78005.04,0.0,-0.35953,0.00013,28.9414]
[1777225562132,38.37,78005.32,0.0,-0.3595,0.00013,28.9406]
[1777225562797,38.37,78005.32,0.0,-0.3595,0.00013,28.94063]
[1777225563745,38.37,78005.32,0.0,-0.3595,0.00013,28.94067]
[1777225569422,38.37,78004.26,0.0,-0.35964,0.00013,28.9442]
[1777225572195,38.37,78004.34,0.0,-0.35963,0.00013,28.94401]
[1777225572278,38.37,78004.34,0.0,-0.35963,0.00013,28.94401]
[1777225572489,38.37,77995.55,0.0,-0.36074,0.00013,28.97146]
[1777225572698,38.37,77995.55,0.0,-0.36074,0.00013,28.97146]
[1777225572823,38.37,77995.55,0.0,-0.36074,0.00013,28.97146]
[1777225573461,38.37,77995.55,0.0,-0.36074,0.00013,28.97146]
[1777225573595,38.37,77995.55,0.0,-0.36074,0.00013,28.97146]
[1777225573677,38.37,77991.6,0.0,-0.36124,0.00013,28.98374]
[1777225574940,38.37,77991.6,0.0,-0.36124,0.00013,28.98375]
[1777225575645,38.37,77991.6,0.0,-0.36124,0.00013,28.98375]
[1777225575463,38.37,77989.63,0.0,-0.36149,0.00013,28.98985]
[1777225576368,38.37,77989.63,0.0,-0.36149,0.00013,28.98985]
[1777225576472,38.37,77990.73,0.0,-0.36135,0.00013,28.98644]
[1777225577502,38.37,77990.73,0.0,-0.36135,0.00013,28.98644]
[1777225579178,38.37,77990.74,0.0,-0.36135,0.00013,28.98641]
[1777225579492,38.37,77991.35,0.0,-0.36127,0.00013,28.98452]
[1777225580006,38.37,77991.35,0.0,-0.36127,0.00013,28.98452]
[1777225580500,38.37,77993.34,0.0,-0.36102,0.00013,28.97836]
[1777225580817,38.37,77993.34,0.0,-0.36102,0.00013,28.97836]
[1777225581505,38.37,77994.45,0.0,-0.36088,0.00013,28.97492]
[1777225582445,38.37,77994.45,0.0,-0.36088,0.00013,28.97492]
[1777225582546,38.37,77995.7,0.0,-0.36072,0.00013,28.97104]
[1777225586406,38.37,77996.6,0.0,-0.36061,0.00013,28.96827]
[1777225587673,38.37,77996.83,0.0,-0.36058,0.00013,28.96756]
[1777225592729,38.37,78003.66,0.0,-0.35971,0.00013,28.94323]
[1777225592879,38.37,78003.66,0.0,-0.35971,0.00013,28.94323]
[1777225592890,38.37,78003.66,0.0,-0.35971,0.00013,28.94323]
[1777225593764,38.37,78003.68,0.0,-0.35971,0.00013,28.94318]
[1777225594597,38.37,78004.04,0.0,-0.35967,0.00013,28.94208]
[1777225599632,38.37,78003.41,0.0,-0.35975,0.00013,28.94416]
[1777225604986,38.37,78002.91,0.0,-0.35982,0.00013,28.94582]
[1777225610676,38.38,78002.91,0.0,-0.35982,0.00013,28.9459]
[1777225611481,38.38,78002.91,0.0,-0.35982,0.00013,28.9459]
[1777225616793,38.38,78001.31,0.0,-0.36003,0.00013,28.95108]
[1777225621828,38.38,78000.95,0.0,-0.36008,0.00013,28.95232]
[1777225628877,38.38,78001.35,0.0,-0.36003,0.00013,28.95123]
[1777225630632,38.38,78001.35,0.0,-0.36003,0.00013,28.95123]
[1777225636934,38.38,78003.33,0.0,-0.35979,0.00013,28.94525]
[1777225641968,38.38,78004.73,0.0,-0.35962,0.00013,28.941]
[1777225647003,38.39,78005.78,0.0,-0.35949,0.00013,28.93784]
[1777225652313,38.39,78006.42,0.0,-0.3594,0.00013,28.93285]
[1777225658507,38.39,78006.42,0.0,-0.35941,0.00013,28.93296]
[1777225664349,38.39,78007.97,0.0,-0.35922,0.00013,28.92826]
[1777225670167,38.39,78009.04,0.0,-0.35909,0.00013,28.92516]
[1777225675482,38.4,78009.07,0.0,-0.35909,0.00013,28.92521]
[1777225681413,38.4,78009.19,0.0,-0.35908,0.00013,28.92498]
[1777225682626,38.4,78009.26,0.0,-0.35908,0.00013,28.92478]
[1777225682667,38.4,78009.26,0.0,-0.35908,0.00013,28.92478]
[1777225682715,38.4,78009.26,0.0,-0.35908,0.00013,28.92481]
[1777225683082,38.4,78009.26,0.0,-0.35908,0.00013,28.92481]
[1777225683855,38.4,78013.82,0.0,-0.3585,0.00013,28.91048]
[1777225683915,38.4,78013.82,0.0,-0.3585,0.00013,28.91048]
[1777225683951,38.4,78013.82,0.0,-0.3585,0.00013,28.91048]
[1777225684058,38.4,78013.82,0.0,-0.3585,0.00013,28.91048]
[1777225684263,38.4,78013.82,0.0,-0.35851,0.00013,28.91051]
[1777225684841,38.4,78013.82,0.0,-0.35851,0.00013,28.91051]
[1777225684855,38.4,78013.82,0.0,-0.35851,0.00013,28.91051]
[1777225685545,38.4,78020.28,0.0,-0.3577,0.00013,28.8901]
[1777225690331,38.4,78020.05,0.0,-0.35773,0.00013,28.89105]
[1777225690361,38.4,78020.05,0.0,-0.35773,0.00013,28.89105]
[1777225690651,38.4,78023.25,0.0,-0.35733,0.00013,28.88093]
[1777225691213,38.4,78023.25,0.0,-0.35733,0.00013,28.88093]
[1777225693226,38.4,78031.38,0.0,-0.35632,0.00013,28.85508]
[1777225694281,38.4,78034.19,0.0,-0.35597,0.00013,28.84614]
[1777225694410,38.4,78034.19,0.0,-0.35597,0.00013,28.84614]
[1777225694411,38.4,78034.19,0.0,-0.35597,0.00013,28.84614]
[1777225697322,38.4,78037.2,0.0,-0.35559,0.00013,28.83634]
[1777225698480,38.4,78037.2,0.0,-0.35558,0.00013,28.83631]
[1777225698534,38.4,78037.2,0.0,-0.35558,0.00013,28.83631]
[1777225698579,38.4,78041.93,0.0,-0.35499,0.00013,28.82101]
[1777225701232,38.4,78046.95,0.0,-0.35436,0.00013,28.80455]
[1777225701715,38.4,78044.5,0.0,-0.35466,0.00013,28.81237]
[1777225705415,38.4,78042.08,0.0,-0.35496,0.00013,28.82011]
[1777225705499,38.4,78041.42,0.0,-0.35504,0.00013,28.82223]
[1777225707413,38.4,78041.42,0.0,-0.35504,0.00013,28.82222]
[1777225707524,38.4,78041.42,0.0,-0.35504,0.00013,28.82222]
[1777225711572,38.4,78041.23,0.0,-0.35506,0.00013,28.82276]
[1777225713510,38.4,78041.01,0.0,-0.35507,0.00013,28.8203]
[1777225713793,38.4,78041.01,0.0,-0.35507,0.00013,28.8203]
[1777225713571,38.4,78041.01,0.0,-0.35507,0.00013,28.82028]
[1777225714703,38.4,78041.01,0.0,-0.35507,0.00013,28.82028]
[1777225716301,38.39,78039.99,0.0,-0.3552,0.00013,28.82348]
[1777225716490,38.39,78039.99,0.0,-0.3552,0.00013,28.82346]
[1777225722533,38.39,78040.57,0.0,-0.35511,0.00013,28.82115]
[1777225727566,38.39,78040.61,0.0,-0.35509,0.00013,28.82062]
[1777225733611,38.38,78040.0,0.0,-0.35515,0.00013,28.82211]
[1777225734246,38.38,78040.0,0.0,-0.35515,0.00013,28.82211]
[1777225735844,38.38,78038.89,0.0,-0.35529,0.00013,28.82562]
[1777225735848,38.38,78037.11,0.0,-0.35551,0.00013,28.83128]
[1777225738321,38.38,78038.53,0.0,-0.35532,0.00013,28.82652]
[1777225740348,38.38,78038.34,0.0,-0.35534,0.00013,28.82705]
[1777225740659,38.37,78038.3,0.0,-0.35535,0.00013,28.82708]
[1777225741853,38.37,78038.3,0.0,-0.35535,0.00013,28.82708]
[1777225742777,38.37,78037.25,0.0,-0.35548,0.00013,28.83042]
[1777225744462,38.37,78037.25,0.0,-0.35547,0.00013,28.8304]
[1777225745976,38.37,78037.35,0.0,-0.35546,0.00013,28.82991]
[1777225746244,38.37,78037.35,0.0,-0.35546,0.00013,28.82991]
[1777225746702,38.37,78038.9,0.0,-0.35526,0.00013,28.82482]
[1777225751737,38.37,78038.48,0.0,-0.35531,0.00013,28.82602]
[1777225754101,38.37,78037.33,0.0,-0.35545,0.00013,28.82969]
[1777225754271,38.37,78037.33,0.0,-0.35545,0.00013,28.82969]
[1777225754304,38.37,78037.33,0.0,-0.35545,0.00013,28.82969]
[1777225754311,38.37,78037.33,0.0,-0.35545,0.00013,28.82969]
[1777225754351,38.37,78037.33,0.0,-0.35545,0.00013,28.82969]
[1777225754759,38.37,78037.33,0.0,-0.35545,0.00013,28.82967]
[1777225756136,38.37,78044.16,0.0,-0.35459,0.00013,28.80753]
[1777225756426,38.37,78044.16,0.0,-0.35459,0.00013,28.80753]
[1777225756773,38.37,78044.27,0.0,-0.35458,0.00013,28.8071]
[1777225761840,38.37,78045.38,0.0,-0.35443,0.00013,28.80339]
[1777225764248,38.37,78040.46,0.0,-0.35505,0.00013,28.81934]
[1777225764341,38.37,78040.46,0.0,-0.35505,0.00013,28.81932]
[1777225769864,38.37,78038.88,0.0,-0.35524,0.00013,28.82432]
[1777225775359,38.36,78037.87,0.0,-0.35535,0.00013,28.82437]
[1777225781948,38.37,78036.49,0.0,-0.35554,0.00013,28.8292]
[1777225786982,38.37,78035.72,0.0,-0.35565,0.00013,28.83213]
[1777225789246,38.38,78035.21,0.0,-0.35572,0.00013,28.83396]
[1777225789519,38.38,78035.21,0.0,-0.35572,0.00013,28.83396]
[1777225789621,38.38,78035.12,0.0,-0.35574,0.00013,28.83434]
[1777225790628,38.38,78035.12,0.0,-0.35574,0.00013,28.83434]
[1777225790670,38.38,78022.77,0.0,-0.35729,0.00013,28.874]
[1777225792888,38.38,78022.77,0.0,-0.35729,0.00013,28.874]
[1777225792445,38.38,78022.09,0.0,-0.35738,0.00013,28.87628]
[1777225793027,38.38,78022.09,0.0,-0.35738,0.00013,28.87628]
[1777225795783,38.38,78022.69,0.0,-0.35731,0.00013,28.87443]
[1777225795884,38.38,78022.07,0.0,-0.35739,0.00013,28.87657]
[1777225798746,38.38,78016.82,0.0,-0.35805,0.00013,28.89328]
[1777225804107,38.38,78019.89,0.0,-0.35767,0.00013,28.88376]
[1777225806863,38.38,78020.73,0.0,-0.35757,0.00013,28.88113]
[1777225808839,38.39,78021.35,0.0,-0.3575,0.00013,28.87927]
[1777225808915,38.39,78021.35,0.0,-0.3575,0.00013,28.87927]
[1777225808920,38.39,78021.72,0.0,-0.35745,0.00013,28.87813]
[1777225808935,38.39,78021.72,0.0,-0.35745,0.00013,28.87813]
[1777225809328,38.39,78021.72,0.0,-0.35745,0.00013,28.87813]
[1777225812463,38.39,78031.5,0.0,-0.35623,0.00013,28.84697]
[1777225821676,38.39,78027.64,0.0,-0.35673,0.00013,28.85989]
[1777225827386,38.4,78026.02,0.0,-0.35695,0.00013,28.86549]
[1777225833310,38.4,78023.27,0.0,-0.35729,0.00013,28.87147]
[1777225838348,38.41,78022.05,0.0,-0.35746,0.00013,28.87569]
[1777225845775,38.41,78021.62,0.0,-0.35752,0.00013,28.87727]
[1777225845877,38.41,78020.1,0.0,-0.35772,0.00013,28.88225]
[1777225846628,38.41,78020.1,0.0,-0.35772,0.00013,28.88225]
[1777225846647,38.41,78020.1,0.0,-0.35772,0.00013,28.88225]
[1777225846676,38.41,78019.66,0.0,-0.35777,0.00013,28.88369]
[1777225852443,38.41,78018.62,0.0,-0.35791,0.00013,28.88728]
[1777225857050,38.42,78017.87,0.0,-0.35802,0.00013,28.88984]
[1777225857479,38.42,78017.87,0.0,-0.35802,0.00013,28.88989]
[1777225862514,38.42,78017.53,0.0,-0.35807,0.00013,28.89119]
[1777225867609,38.42,78017.49,0.0,-0.35808,0.00013,28.89155]
[1777225871512,38.42,78015.6,0.0,-0.35832,0.00013,28.89765]
[1777225871613,38.42,78015.73,0.0,-0.35831,0.00013,28.89728]
[1777225876886,38.42,78018.39,0.0,-0.35798,0.00013,28.88905]
[1777225882667,38.43,78021.05,0.0,-0.35765,0.00013,28.88084]
[1777225886724,38.43,78022.93,0.0,-0.35742,0.00013,28.87498]
[1777225886798,38.43,78026.02,0.0,-0.35704,0.00013,28.86518]
[1777225887134,38.43,78026.02,0.0,-0.35704,0.00013,28.86518]
[1777225887172,38.43,78026.02,0.0,-0.35704,0.00013,28.86518]
[1777225887454,38.43,78026.02,0.0,-0.35704,0.00013,28.86518]
[1777225887464,38.43,78026.02,0.0,-0.35704,0.00013,28.86518]
[1777225887926,38.43,78034.55,0.0,-0.35597,0.00013,28.83793]
[1777225893758,38.43,78035.61,0.0,-0.35582,0.00013,28.83146]
[1777225898795,38.43,78034.99,0.0,-0.3559,0.00013,28.83326]
[1777225903828,38.43,78034.66,0.0,-0.35593,0.00013,28.83417]
[1777225908863,38.43,78034.63,0.0,-0.35595,0.00013,28.83461]
[1777225910745,38.43,78035.22,0.0,-0.35588,0.00013,28.83278]
[1777225910930,38.43,78035.22,0.0,-0.35588,0.00013,28.83278]
[1777225910953,38.43,78031.82,0.0,-0.3563,0.00013,28.84376]
[1777225917166,38.44,78026.13,0.0,-0.35703,0.00013,28.86227]
[1777225922544,38.44,78024.03,0.0,-0.3573,0.00013,28.8692]
[1777225922577,38.44,78024.03,0.0,-0.3573,0.00013,28.8692]
[1777225922961,38.44,78023.54,0.0,-0.35737,0.00013,28.8708]
[1777225923692,38.44,78023.54,0.0,-0.35737,0.00013,28.8708]
[1777225923710,38.44,78023.54,0.0,-0.35737,0.00013,28.8708]
[1777225923798,38.44,78023.54,0.0,-0.35737,0.00013,28.8708]
[1777225923967,38.44,78023.39,0.0,-0.35739,0.00013,28.87132]
[1777225924688,38.44,78023.39,0.0,-0.35739,0.00013,28.87132]
[1777225924700,38.44,78023.39,0.0,-0.35739,0.00013,28.87132]
[1777225924974,38.44,78020.65,0.0,-0.35773,0.00013,28.88006]
[1777225930011,38.44,78019.55,0.0,-0.35788,0.00013,28.88373]
[1777225935044,38.44,78019.62,0.0,-0.35787,0.00013,28.88368]
[1777225940083,38.45,78018.94,0.0,-0.35796,0.00013,28.886]
[1777225941182,38.45,78018.94,0.0,-0.35796,0.00013,28.886]
[1777225942917,38.45,78019.06,0.0,-0.35795,0.00013,28.88566]
[1777225948304,38.45,78018.58,0.0,-0.35802,0.00013,28.88737]
[1777225954178,38.45,78017.79,0.0,-0.35811,0.00013,28.88696]
[1777225957650,38.45,78017.95,0.0,-0.35809,0.00013,28.88652]
[1777225959170,38.45,78017.83,0.0,-0.35811,0.00013,28.88696]
[1777225959271,38.45,78017.75,0.0,-0.35812,0.00013,28.88724]
[1777225965255,38.45,78017.77,0.0,-0.35813,0.00013,28.88736]
[1777225971380,38.46,78017.12,0.0,-0.35821,0.00013,28.88953]
[1777225977595,38.46,78019.8,0.0,-0.35789,0.00013,28.88134]
[1777225983419,38.46,78015.2,0.0,-0.35847,0.00013,28.89602]
[1777225988455,38.46,78014.25,0.0,-0.35859,0.00013,28.89914]
[1777225990060,38.46,78014.25,0.0,-0.35859,0.00013,28.89914]
[1777225991351,38.46,78013.89,0.0,-0.35864,0.00013,28.90034]
[1777225995691,38.46,78013.62,0.0,-0.35868,0.00013,28.90127]
[1777225995706,38.46,78013.62,0.0,-0.35868,0.00013,28.90127]
[1777225997710,38.46,78013.9,0.0,-0.35864,0.00013,28.90044]
[1777225997722,38.46,78013.9,0.0,-0.35864,0.00013,28.90044]
[1777225998307,38.46,78013.9,0.0,-0.35864,0.00013,28.90046]
[1777225999744,38.46,78011.61,0.0,-0.35893,0.00013,28.90768]
[1777225999837,38.46,78009.61,0.0,-0.35919,0.00013,28.91397]
[1777226001343,38.46,78009.61,0.0,-0.35919,0.00013,28.91399]
[1777226001547,38.46,78008.18,0.0,-0.35937,0.00013,28.91848]
[1777226002984,38.46,78008.18,0.0,-0.35937,0.00013,28.91848]
[1777226002997,38.47,78008.42,0.0,-0.35934,0.00013,28.91773]
[1777226008595,38.47,78008.99,0.0,-0.35927,0.00013,28.91599]
[1777226013630,38.47,78011.64,0.0,-0.35892,0.00013,28.90459]
[1777226016651,38.47,78013.66,0.0,-0.35867,0.00013,28.89827]
[1777226016678,38.47,78015.35,0.0,-0.35846,0.00013,28.89297]
[1777226021689,38.47,78019.39,0.0,-0.35796,0.00013,28.88033]
[1777226026721,38.47,78022.84,0.0,-0.35753,0.00013,28.86953]
[1777226031755,38.47,78026.58,0.0,-0.35706,0.00013,28.85779]
[1777226032810,38.47,78026.58,0.0,-0.35706,0.00013,28.85779]
[1777226032821,38.47,78027.63,0.0,-0.35693,0.00013,28.85447]
[1777226038017,38.47,78029.69,0.0,-0.35668,0.00013,28.84805]
[1777226044847,38.48,78028.02,0.0,-0.3569,0.00013,28.85359]
[1777226049889,38.48,78023.16,0.0,-0.35751,0.00013,28.86919]
[1777226054920,38.48,78022.27,0.0,-0.35763,0.00013,28.87214]
[1777226059956,38.48,78022.95,0.0,-0.35755,0.00013,28.87013]
[1777226064992,38.48,78020.64,0.0,-0.35784,0.00013,28.8776]
[1777226071034,38.48,78019.45,0.0,-0.35799,0.00013,28.87841]
[1777226076068,38.49,78017.46,0.0,-0.35824,0.00013,28.88484]
[1777226078405,38.49,78017.46,0.0,-0.35824,0.00013,28.88489]
[1777226084124,38.49,78016.72,0.0,-0.35834,0.00013,28.8874]
[1777226088886,38.49,78016.07,0.0,-0.35843,0.00013,28.88955]
[1777226090444,38.49,78017.42,0.0,-0.35826,0.00013,28.88535]
[1777226091318,38.49,78016.76,0.0,-0.35834,0.00013,28.88746]
[1777226097035,38.49,78019.11,0.0,-0.35805,0.00013,28.88015]
[1777226097219,38.49,78020.59,0.0,-0.35787,0.00013,28.87552]
[1777226100588,38.49,78020.19,0.0,-0.35792,0.00013,28.87683]
[1777226101294,38.49,78020.89,0.0,-0.35783,0.00013,28.87466]
[1777226102356,38.49,78021.04,0.0,-0.35781,0.00013,28.87419]
[1777226102371,38.49,78021.04,0.0,-0.35781,0.00013,28.87419]
[1777226102771,38.49,78021.04,0.0,-0.35781,0.00013,28.87419]
[1777226103323,38.49,78021.18,0.0,-0.3578,0.00013,28.87378]
[1777226103352,38.49,78021.18,0.0,-0.3578,0.00013,28.87378]
[1777226103394,38.49,78019.19,0.0,-0.35805,0.00013,28.88007]
[1777226108522,38.49,78020.05,0.0,-0.35794,0.00013,28.87739]
[1777226114482,38.49,78017.27,0.0,-0.35829,0.00013,28.88625]
[1777226115864,38.49,78016.57,0.0,-0.35838,0.00013,28.88847]
[1777226115940,38.49,78012.13,0.0,-0.35894,0.00013,28.90245]
[1777226117458,38.49,78012.13,0.0,-0.35894,0.00013,28.90245]
[1777226117461,38.49,78012.2,0.0,-0.35893,0.00013,28.90223]
[1777226123398,38.49,78014.21,0.0,-0.35868,0.00013,28.8959]
[1777226128648,38.49,78015.71,0.0,-0.35849,0.00013,28.89116]
[1777226134474,38.49,78014.7,0.0,-0.3586,0.00013,28.89117]
[1777226139510,38.49,78013.16,0.0,-0.35879,0.00013,28.89597]
[1777226143138,38.49,78012.85,0.0,-0.35883,0.00013,28.89691]
[1777226143894,38.49,78012.54,0.0,-0.35887,0.00013,28.89786]
[1777226149580,38.49,78010.85,0.0,-0.35908,0.00013,28.90308]
[1777226154615,38.49,78010.52,0.0,-0.35912,0.00013,28.90405]
[1777226160277,38.49,78009.44,0.0,-0.35925,0.00013,28.90738]
[1777226162159,38.49,78009.4,0.0,-0.35926,0.00013,28.90748]
[1777226169125,38.49,78009.04,0.0,-0.3593,0.00013,28.90854]
[1777226174761,38.49,78008.99,0.0,-0.3593,0.00013,28.90855]
[1777226179795,38.49,78009.01,0.0,-0.3593,0.00013,28.90843]
[1777226184828,38.49,78008.47,0.0,-0.35936,0.00013,28.91007]
[1777226189863,38.49,78007.59,0.0,-0.35947,0.00013,28.91275]
[1777226199141,38.48,78007.94,0.0,-0.35941,0.00013,28.9084]
[1777226206305,38.48,78007.86,0.0,-0.35942,0.00013,28.9086]
[1777226213266,38.48,78007.92,0.0,-0.35941,0.00013,28.90833]
[1777226219281,38.48,78007.3,0.0,-0.35948,0.00013,28.91019]
[1777226224485,38.48,78007.3,0.0,-0.35948,0.00013,28.91012]
[1777226224928,38.48,78007.3,0.0,-0.35948,0.00013,28.91012]
[1777226231154,38.48,78006.72,0.0,-0.35955,0.00013,28.91182]
[1777226234424,38.48,78005.99,0.0,-0.35964,0.00013,28.91407]
[1777226235322,38.48,78005.83,0.0,-0.35966,0.00013,28.91453]
[1777226242232,38.48,78005.83,0.0,-0.35965,0.00013,28.9144]
[1777226249492,38.48,78006.25,0.0,-0.3596,0.00013,28.91294]
[1777226256331,38.47,78005.79,0.0,-0.35964,0.00013,28.91111]
[1777226258372,38.47,78005.77,0.0,-0.35964,0.00013,28.91115]
[1777226260657,38.47,78018.37,0.0,-0.35805,0.00013,28.87152]
[1777226261056,38.47,78018.37,0.0,-0.35805,0.00013,28.87152]
[1777226261086,38.47,78018.37,0.0,-0.35805,0.00013,28.87152]
[1777226261116,38.47,78018.37,0.0,-0.35805,0.00013,28.87152]
[1777226261145,38.47,78018.37,0.0,-0.35805,0.00013,28.87152]
[1777226261175,38.47,78018.37,0.0,-0.35805,0.00013,28.87152]
[1777226261206,38.47,78018.37,0.0,-0.35805,0.00013,28.87152]
[1777226261235,38.47,78018.37,0.0,-0.35805,0.00013,28.87152]
[1777226261265,38.47,78018.37,0.0,-0.35805,0.00013,28.87152]
[1777226261295,38.47,78018.37,0.0,-0.35805,0.00013,28.87152]
[1777226261325,38.47,78018.37,0.0,-0.35805,0.00013,28.87152]
[1777226261355,38.47,78018.37,0.0,-0.35805,0.00013,28.87152]
[1777226261385,38.47,78018.37,0.0,-0.35805,0.00013,28.87152]
[1777226261367,38.47,78019.25,0.0,-0.35794,0.00013,28.86874]
[1777226261415,38.47,78019.25,0.0,-0.35794,0.00013,28.86874]
[1777226261444,38.47,78019.25,0.0,-0.35794,0.00013,28.86874]
[1777226261474,38.47,78019.25,0.0,-0.35794,0.00013,28.86874]
[1777226261503,38.47,78019.25,0.0,-0.35794,0.00013,28.86874]
[1777226261533,38.47,78019.25,0.0,-0.35794,0.00013,28.86874]
[1777226261563,38.47,78019.25,0.0,-0.35794,0.00013,28.86874]
[1777226261593,38.47,78019.25,0.0,-0.35794,0.00013,28.86874]
[1777226261624,38.47,78019.25,0.0,-0.35794,0.00013,28.86874]
[1777226261645,38.47,78019.25,0.0,-0.35794,0.00013,28.86874]
[1777226262376,38.47,78019.37,0.0,-0.35793,0.00013,28.86837]
[1777226263805,38.47,78019.3,0.0,-0.35794,0.00013,28.86861]
[1777226264390,38.47,78019.44,0.0,-0.35792,0.00013,28.86818]
[1777226269850,38.47,78018.69,0.0,-0.35802,0.00013,28.87062]
[1777226276232,38.48,78021.27,0.0,-0.3577,0.00013,28.86255]
[1777226277914,38.48,78025.98,0.0,-0.35711,0.00013,28.84767]
[1777226277925,38.48,78025.98,0.0,-0.35711,0.00013,28.84767]
[1777226277932,38.48,78025.98,0.0,-0.35711,0.00013,28.84767]
[1777226277981,38.48,78025.98,0.0,-0.35711,0.00013,28.84767]
[1777226278360,38.48,78026.72,0.0,-0.35702,0.00013,28.84535]
[1777226279500,38.48,78026.72,0.0,-0.35702,0.00013,28.84535]
[1777226279598,38.48,78027.58,0.0,-0.35691,0.00013,28.84264]
[1777226282412,38.48,78027.65,0.0,-0.3569,0.00013,28.84249]
[1777226282945,38.48,78027.76,0.0,-0.35689,0.00013,28.84221]
[1777226284038,38.48,78027.76,0.0,-0.35689,0.00013,28.84221]
[1777226285511,38.48,78025.9,0.0,-0.35713,0.00013,28.8482]
[1777226285583,38.48,78024.9,0.0,-0.35725,0.00013,28.85138]
[1777226291581,38.48,78024.35,0.0,-0.35733,0.00013,28.85328]
[1777226296614,38.48,78025.25,0.0,-0.35722,0.00013,28.85054]
[1777226298251,38.48,78025.25,0.0,-0.35722,0.00013,28.85054]
[1777226298353,38.48,78025.71,0.0,-0.35716,0.00013,28.84912]
[1777226304869,38.48,78026.27,0.0,-0.3571,0.00013,28.84741]
[1777226306114,38.48,78027.19,0.0,-0.35698,0.00013,28.84458]
[1777226306216,38.48,78027.19,0.0,-0.35698,0.00013,28.8446]
[1777226309305,38.48,78027.19,0.0,-0.35698,0.00013,28.8446]
[1777226309336,38.49,78027.19,0.0,-0.35699,0.00013,28.84467]
[1777226311309,38.49,78026.7,0.0,-0.35705,0.00013,28.84626]
[1777226312451,38.49,78025.96,0.0,-0.35713,0.00013,28.8455]
[1777226314478,38.49,78023.66,0.0,-0.35742,0.00013,28.85287]
[1777226314593,38.49,78023.66,0.0,-0.35742,0.00013,28.85287]
[1777226316383,38.49,78023.39,0.0,-0.35746,0.00013,28.85375]
[1777226321482,38.49,78023.86,0.0,-0.3574,0.00013,28.85236]
[1777226330051,38.49,78019.62,0.0,-0.35794,0.00013,28.86602]
[1777226334743,38.49,78019.61,0.0,-0.35794,0.00013,28.86611]
[1777226334844,38.49,78019.22,0.0,-0.35799,0.00013,28.86739]
[1777226340121,38.49,78017.8,0.0,-0.35818,0.00013,28.872]
[1777226346211,38.49,78016.31,0.0,-0.35837,0.00013,28.87683]
[1777226346920,38.5,78016.13,0.0,-0.35839,0.00013,28.87742]
[1777226347366,38.5,78016.13,0.0,-0.35839,0.00013,28.87745]
[1777226352394,38.5,78015.54,0.0,-0.35847,0.00013,28.8794]
[1777226353015,38.5,78014.65,0.0,-0.35858,0.00013,28.88223]
[1777226353022,38.5,78014.65,0.0,-0.35858,0.00013,28.88223]
[1777226353050,38.5,78014.65,0.0,-0.35858,0.00013,28.88223]
[1777226353152,38.5,78015.13,0.0,-0.35852,0.00013,28.88074]
[1777226358317,38.5,78014.38,0.0,-0.35862,0.00013,28.8832]
[1777226364695,38.5,78013.75,0.0,-0.35871,0.00013,28.88532]
[1777226370331,38.5,78013.52,0.0,-0.35874,0.00013,28.88621]
[1777226377352,38.5,78012.42,0.0,-0.35887,0.00013,28.88663]
[1777226377454,38.5,78012.18,0.0,-0.3589,0.00013,28.88746]
[1777226381394,38.5,78006.23,0.0,-0.35965,0.00013,28.90614]
[1777226381398,38.5,78003.53,0.0,-0.35999,0.00013,28.91458]
[1777226387251,38.51,78004.82,0.0,-0.35983,0.00013,28.9106]
[1777226392280,38.51,78005.08,0.0,-0.3598,0.00013,28.90981]
[1777226397317,38.51,78005.35,0.0,-0.35977,0.00013,28.90899]
[1777226402433,38.51,78005.27,0.0,-0.35978,0.00013,28.90925]
[1777226402527,38.51,78015.01,0.0,-0.35855,0.00013,28.87876]
[1777226403193,38.51,78015.01,0.0,-0.35855,0.00013,28.87876]
[1777226403224,38.51,78015.01,0.0,-0.35855,0.00013,28.87876]
[1777226403358,38.51,78015.06,0.0,-0.35855,0.00013,28.87862]
[1777226403687,38.51,78015.06,0.0,-0.35855,0.00013,28.87862]
[1777226404447,38.51,78014.65,0.0,-0.3586,0.00013,28.87993]
[1777226410209,38.51,78018.69,0.0,-0.3581,0.00013,28.86732]
[1777226410343,38.51,78018.69,0.0,-0.3581,0.00013,28.86732]
[1777226410397,38.51,78018.69,0.0,-0.3581,0.00013,28.86732]
[1777226410492,38.51,78021.1,0.0,-0.3578,0.00013,28.85978]
[1777226411793,38.51,78021.1,0.0,-0.3578,0.00013,28.85981]
[1777226412422,38.51,78024.17,0.0,-0.35742,0.00013,28.85015]
[1777226412812,38.51,78024.17,0.0,-0.35742,0.00013,28.85015]
[1777226413429,38.51,78024.26,0.0,-0.35741,0.00013,28.84992]
[1777226419470,38.51,78025.47,0.0,-0.35727,0.00013,28.84646]
[1777226424505,38.52,78024.7,0.0,-0.35738,0.00013,28.84919]
[1777226426438,38.52,78026.87,0.0,-0.35711,0.00013,28.84236]
[1777226426539,38.52,78027.62,0.0,-0.35701,0.00013,28.84004]
[1777226428465,38.52,78027.62,0.0,-0.35702,0.00013,28.8401]
[1777226428567,38.52,78027.44,0.0,-0.35704,0.00013,28.84074]
[1777226433568,38.52,78028.45,0.0,-0.35691,0.00013,28.83452]
[1777226438399,38.52,78028.63,0.0,-0.35689,0.00013,28.83402]
[1777226438500,38.52,78029.24,0.0,-0.35681,0.00013,28.83213]
[1777226442199,38.52,78029.15,0.0,-0.35683,0.00013,28.83249]
[1777226442209,38.52,78029.15,0.0,-0.35683,0.00013,28.83249]
[1777226447222,38.53,78030.25,0.0,-0.35669,0.00013,28.82911]
[1777226448300,38.53,78030.2,0.0,-0.3567,0.00013,28.82929]
[1777226448316,38.53,78030.2,0.0,-0.3567,0.00013,28.82929]
[1777226450319,38.53,78030.2,0.0,-0.3567,0.00013,28.82931]
[1777226450420,38.53,78029.99,0.0,-0.35673,0.00013,28.83003]
[1777226456732,38.53,78031.45,0.0,-0.35655,0.00013,28.82552]
[1777226461182,38.53,78031.28,0.0,-0.35658,0.00013,28.82613]
[1777226461283,38.53,78031.0,0.0,-0.35661,0.00013,28.82708]
[1777226463779,38.53,78022.21,0.0,-0.35772,0.00013,28.85506]
[1777226468813,38.53,78022.76,0.0,-0.35765,0.00013,28.85341]
[1777226474363,38.53,78024.12,0.0,-0.35748,0.00013,28.84915]
[1777226481120,38.53,78026.37,0.0,-0.35721,0.00013,28.84219]
[1777226486941,38.53,78027.45,0.0,-0.35707,0.00013,28.83884]
[1777226492260,38.54,78028.04,0.0,-0.35699,0.00013,28.83393]
[1777226493807,38.54,78028.04,0.0,-0.35699,0.00013,28.83394]
[1777226493819,38.54,78028.04,0.0,-0.35699,0.00013,28.83394]
[1777226493921,38.54,78028.04,0.0,-0.35699,0.00013,28.83396]
[1777226500032,38.53,78028.98,0.0,-0.35686,0.00013,28.83048]
[1777226507080,38.52,78029.72,0.0,-0.35674,0.00013,28.82746]
[1777226511237,38.52,78030.45,0.0,-0.35664,0.00013,28.82482]
[1777226511330,38.52,78030.1,0.0,-0.35668,0.00013,28.82583]
[1777226514830,38.51,78029.96,0.0,-0.35668,0.00013,28.82595]
[1777226515271,38.51,78029.96,0.0,-0.35668,0.00013,28.82595]
[1777226515374,38.51,78029.99,0.0,-0.35668,0.00013,28.82574]
[1777226521400,38.51,78031.11,0.0,-0.35651,0.00013,28.82152]
[1777226527221,38.5,78031.85,0.0,-0.3564,0.00013,28.81849]
[1777226533109,38.49,78032.04,0.0,-0.35636,0.00013,28.8174]
[1777226538253,38.49,78032.08,0.0,-0.35633,0.00013,28.81657]
[1777226543295,38.48,78032.3,0.0,-0.35628,0.00013,28.8154]
[1777226548773,38.47,78032.66,0.0,-0.35621,0.00013,28.81343]
[1777226549029,38.47,78032.66,0.0,-0.35621,0.00013,28.81343]
[1777226549757,38.47,78032.66,0.0,-0.35621,0.00013,28.81332]
[1777226550385,38.47,78027.78,0.0,-0.35682,0.00013,28.82895]
[1777226550774,38.47,78027.78,0.0,-0.35682,0.00013,28.82895]
[1777226551782,38.47,78026.41,0.0,-0.35698,0.00013,28.83022]
[1777226556800,38.47,78026.65,0.0,-0.35695,0.00013,28.8296]
[1777226561948,38.47,78023.77,0.0,-0.35732,0.00013,28.83888]
[1777226561968,38.47,78023.77,0.0,-0.35732,0.00013,28.83888]
[1777226562470,38.47,78023.77,0.0,-0.35732,0.00013,28.8389]
[1777226566171,38.48,78024.68,0.0,-0.35721,0.00013,28.83606]
[1777226566214,38.48,78024.68,0.0,-0.35721,0.00013,28.83606]
[1777226566231,38.48,78024.68,0.0,-0.35721,0.00013,28.83606]
[1777226566251,38.48,78024.68,0.0,-0.35721,0.00013,28.83606]
[1777226566283,38.48,78024.68,0.0,-0.35721,0.00013,28.83606]
[1777226566344,38.48,78024.68,0.0,-0.35721,0.00013,28.83606]
[1777226566382,38.48,78024.68,0.0,-0.35721,0.00013,28.83606]
[1777226566420,38.48,78024.68,0.0,-0.35721,0.00013,28.83606]
[1777226566445,38.48,78024.68,0.0,-0.35721,0.00013,28.83606]
[1777226566476,38.48,78024.68,0.0,-0.35721,0.00013,28.83606]
[1777226566509,38.48,78024.68,0.0,-0.35721,0.00013,28.83606]
[1777226566537,38.48,78024.68,0.0,-0.35721,0.00013,28.83606]
[1777226566568,38.48,78024.68,0.0,-0.35721,0.00013,28.83606]
[1777226566600,38.48,78024.68,0.0,-0.35721,0.00013,28.83606]
[1777226566631,38.48,78024.68,0.0,-0.35721,0.00013,28.83606]
[1777226566662,38.48,78024.68,0.0,-0.35721,0.00013,28.83606]
[1777226566693,38.48,78024.68,0.0,-0.35721,0.00013,28.83606]
[1777226566702,38.48,78025.06,0.0,-0.35716,0.00013,28.83487]
[1777226566728,38.48,78025.06,0.0,-0.35716,0.00013,28.83487]
[1777226566760,38.48,78025.06,0.0,-0.35716,0.00013,28.83487]
[1777226566791,38.48,78025.06,0.0,-0.35716,0.00013,28.83487]
[1777226566822,38.48,78025.06,0.0,-0.35716,0.00013,28.83487]
[1777226566858,38.48,78025.06,0.0,-0.35716,0.00013,28.83487]
[1777226566888,38.48,78025.06,0.0,-0.35716,0.00013,28.83487]
[1777226566920,38.48,78025.06,0.0,-0.35716,0.00013,28.83487]
[1777226567473,38.48,78025.06,0.0,-0.35716,0.00013,28.83487]
[1777226567521,38.48,78025.06,0.0,-0.35716,0.00013,28.83487]
[1777226567547,38.48,78025.06,0.0,-0.35716,0.00013,28.83488]
[1777226568037,38.48,78025.06,0.0,-0.35716,0.00013,28.83488]
[1777226568512,38.48,78025.06,0.0,-0.35716,0.00013,28.8349]
[1777226573548,38.48,78025.4,0.0,-0.35712,0.00013,28.83391]
[1777226579589,38.48,78023.5,0.0,-0.35737,0.00013,28.84006]
[1777226582560,38.48,78022.31,0.0,-0.35752,0.00013,28.84388]
[1777226582592,38.48,78022.31,0.0,-0.35752,0.00013,28.84388]
[1777226582610,38.48,78022.31,0.0,-0.35752,0.00013,28.84388]
[1777226582628,38.48,78022.31,0.0,-0.35752,0.00013,28.84388]
[1777226582659,38.48,78022.31,0.0,-0.35752,0.00013,28.84388]
[1777226582691,38.48,78022.31,0.0,-0.35752,0.00013,28.84388]
[1777226582722,38.48,78022.31,0.0,-0.35752,0.00013,28.84388]
[1777226582715,38.48,78024.52,0.0,-0.35724,0.00013,28.83688]
[1777226582752,38.48,78024.52,0.0,-0.35724,0.00013,28.83688]
[1777226582782,38.48,78024.52,0.0,-0.35724,0.00013,28.83688]
[1777226582811,38.48,78024.52,0.0,-0.35724,0.00013,28.83688]
[1777226582843,38.48,78024.52,0.0,-0.35724,0.00013,28.83688]
[1777226582874,38.48,78024.52,0.0,-0.35724,0.00013,28.83688]
[1777226582904,38.48,78024.52,0.0,-0.35724,0.00013,28.83688]
[1777226582933,38.48,78024.52,0.0,-0.35724,0.00013,28.83688]
[1777226582964,38.48,78024.52,0.0,-0.35724,0.00013,28.83688]
[1777226582996,38.48,78024.52,0.0,-0.35724,0.00013,28.83688]
[1777226583027,38.48,78024.52,0.0,-0.35724,0.00013,28.83688]
[1777226583059,38.48,78024.52,0.0,-0.35724,0.00013,28.83688]
[1777226583088,38.48,78024.52,0.0,-0.35724,0.00013,28.83688]
[1777226583119,38.48,78024.52,0.0,-0.35724,0.00013,28.83688]
[1777226583150,38.48,78024.52,0.0,-0.35724,0.00013,28.83688]
[1777226583180,38.48,78024.52,0.0,-0.35724,0.00013,28.83688]
[1777226583210,38.48,78024.52,0.0,-0.35724,0.00013,28.83688]
[1777226583239,38.48,78024.52,0.0,-0.35724,0.00013,28.83688]
[1777226583276,38.48,78024.52,0.0,-0.35724,0.00013,28.83688]
[1777226583300,38.48,78024.52,0.0,-0.35724,0.00013,28.83688]
[1777226583333,38.48,78024.52,0.0,-0.35724,0.00013,28.83688]
[1777226583361,38.48,78024.52,0.0,-0.35724,0.00013,28.83688]
[1777226583395,38.48,78024.52,0.0,-0.35724,0.00013,28.83688]
[1777226584280,38.48,78024.52,0.0,-0.35724,0.00013,28.83688]
[1777226584670,38.48,78024.52,0.0,-0.35724,0.00013,28.83688]
[1777226584706,38.48,78024.52,0.0,-0.35724,0.00013,28.83688]
[1777226584646,38.48,78026.01,0.0,-0.35705,0.00013,28.83215]
[1777226585631,38.48,78026.01,0.0,-0.35705,0.00013,28.83216]
[1777226586321,38.48,78026.01,0.0,-0.35705,0.00013,28.83216]
[1777226586509,38.48,78026.01,0.0,-0.35705,0.00013,28.83216]
[1777226586596,38.48,78026.01,0.0,-0.35705,0.00013,28.83216]
[1777226586638,38.48,78025.67,0.0,-0.3571,0.00013,28.83325]
[1777226587372,38.48,78025.67,0.0,-0.3571,0.00013,28.83325]
[1777226587644,38.48,78030.48,0.0,-0.35649,0.00013,28.81792]
[1777226588177,38.48,78030.48,0.0,-0.35649,0.00013,28.81792]
[1777226588190,38.48,78030.48,0.0,-0.35649,0.00013,28.81792]
[1777226588651,38.48,78032.55,0.0,-0.35623,0.00013,28.81133]
[1777226593687,38.48,78031.59,0.0,-0.35636,0.00013,28.81458]
[1777226595673,38.48,78031.21,0.0,-0.35641,0.00013,28.81583]
[1777226595703,38.48,78030.6,0.0,-0.35649,0.00013,28.81781]
[1777226596451,38.48,78030.6,0.0,-0.35649,0.00013,28.81781]
[1777226596460,38.48,78030.6,0.0,-0.35649,0.00013,28.81781]
[1777226596708,38.48,78029.49,0.0,-0.35663,0.00013,28.82139]
[1777226597718,38.48,78029.49,0.0,-0.35663,0.00013,28.82139]
[1777226597739,38.48,78029.49,0.0,-0.35663,0.00013,28.82139]
[1777226597826,38.48,78028.08,0.0,-0.35681,0.00013,28.82593]
[1777226598500,38.48,78028.08,0.0,-0.35681,0.00013,28.82593]
[1777226598698,38.48,78028.08,0.0,-0.35681,0.00013,28.82593]
[1777226598721,38.48,78028.66,0.0,-0.35674,0.00013,28.82411]
[1777226601176,38.48,78027.27,0.0,-0.35691,0.00013,28.82861]
[1777226601742,38.48,78026.81,0.0,-0.35697,0.00013,28.83011]
[1777226606780,38.49,78025.65,0.0,-0.35712,0.00013,28.83399]
[1777226612684,38.49,78025.65,0.0,-0.35712,0.00013,28.83399]
[1777226618969,38.49,78021.18,0.0,-0.35768,0.00013,28.84534]
[1777226620796,38.49,78019.49,0.0,-0.3579,0.00013,28.85086]
[1777226625910,38.49,78017.74,0.0,-0.35813,0.00013,28.8566]
[1777226630948,38.5,78016.55,0.0,-0.35828,0.00013,28.86052]
[1777226636048,38.5,78015.49,0.0,-0.35842,0.00013,28.86399]
[1777226642677,38.5,78014.6,0.0,-0.35854,0.00013,28.86686]
[1777226647774,38.5,78014.24,0.0,-0.35859,0.00013,28.86828]
[1777226648383,38.5,78013.61,0.0,-0.35867,0.00013,28.87033]
[1777226649182,38.5,78013.68,0.0,-0.35866,0.00013,28.87014]
[1777226649196,38.5,78013.68,0.0,-0.35866,0.00013,28.87014]
[1777226651212,38.5,78013.68,0.0,-0.35867,0.00013,28.87021]
[1777226651233,38.5,78013.68,0.0,-0.35867,0.00013,28.87021]
[1777226651313,38.5,78013.91,0.0,-0.35864,0.00013,28.86952]
[1777226653292,38.5,78013.58,0.0,-0.35868,0.00013,28.87058]
[1777226653747,38.5,78014.28,0.0,-0.35859,0.00013,28.86836]
[1777226655300,38.5,78014.34,0.0,-0.35858,0.00013,28.86814]
[1777226655430,38.5,78014.92,0.0,-0.35851,0.00013,28.86628]
[1777226661157,38.5,78016.8,0.0,-0.35827,0.00013,28.86021]
[1777226666197,38.5,78018.57,0.0,-0.35804,0.00013,28.85448]
[1777226666555,38.5,78018.57,0.0,-0.35804,0.00013,28.85448]
[1777226666639,38.5,78018.57,0.0,-0.35804,0.00013,28.85448]
[1777226666770,38.5,78018.43,0.0,-0.35806,0.00013,28.85489]
[1777226667552,38.5,78018.43,0.0,-0.35806,0.00013,28.85489]
[1777226667579,38.5,78008.7,0.0,-0.35928,0.00013,28.88544]
[1777226669505,38.5,78008.7,0.0,-0.35928,0.00013,28.88547]
[1777226669523,38.5,78008.7,0.0,-0.35928,0.00013,28.88547]
[1777226669682,38.5,78008.7,0.0,-0.35928,0.00013,28.88547]
[1777226669735,38.5,78007.53,0.0,-0.35943,0.00013,28.88913]
[1777226670353,38.5,78007.53,0.0,-0.35943,0.00013,28.88913]
[1777226671547,38.5,78007.61,0.0,-0.35942,0.00013,28.88889]
[1777226672604,38.5,78005.82,0.0,-0.35963,0.00013,28.89135]
[1777226673316,38.5,78005.96,0.0,-0.35961,0.00013,28.89092]
[1777226677637,38.5,78007.38,0.0,-0.35943,0.00013,28.88646]
[1777226677739,38.5,78007.64,0.0,-0.3594,0.00013,28.88564]
[1777226682859,38.5,78006.44,0.0,-0.35955,0.00013,28.88934]
[1777226688349,38.5,78005.37,0.0,-0.35968,0.00013,28.89262]
[1777226693384,38.5,78004.65,0.0,-0.35977,0.00013,28.89485]
[1777226698421,38.5,78006.49,0.0,-0.35954,0.00013,28.88908]
[1777226703454,38.5,78007.12,0.0,-0.35946,0.00013,28.8871]
[1777226709497,38.5,78007.47,0.0,-0.35942,0.00013,28.88603]
[1777226714532,38.5,78006.79,0.0,-0.3595,0.00013,28.88818]
[1777226719692,38.5,78006.02,0.0,-0.3596,0.00013,28.89059]
[1777226724693,38.5,78006.18,0.0,-0.35958,0.00013,28.89013]
[1777226730643,38.5,78006.3,0.0,-0.35957,0.00013,28.88976]
[1777226738699,38.5,78006.29,0.0,-0.35956,0.00013,28.88665]
[1777226739980,38.5,78006.35,0.0,-0.35955,0.00013,28.88646]
[1777226740713,38.5,78006.44,0.0,-0.35954,0.00013,28.88617]
[1777226743652,38.5,78006.73,0.0,-0.3595,0.00013,28.88526]
[1777226743708,38.5,78006.71,0.0,-0.3595,0.00013,28.88531]
[1777226745460,38.5,78006.71,0.0,-0.3595,0.00013,28.88531]
[1777226745561,38.5,78006.71,0.0,-0.3595,0.00013,28.8853]
[1777226746317,38.5,78006.71,0.0,-0.3595,0.00013,28.8853]
[1777226746419,38.5,78006.71,0.0,-0.3595,0.00013,28.8853]
[1777226749555,38.5,78006.85,0.0,-0.35948,0.00013,28.88485]
[1777226749656,38.5,78006.8,0.0,-0.35949,0.00013,28.885]
[1777226754811,38.5,78006.92,0.0,-0.35947,0.00013,28.88458]
[1777226759846,38.5,78007.03,0.0,-0.35946,0.00013,28.8842]
[1777226764883,38.5,78006.91,0.0,-0.35947,0.00013,28.88455]
[1777226769917,38.5,78007.25,0.0,-0.35943,0.00013,28.88348]
[1777226775232,38.5,78007.16,0.0,-0.35944,0.00013,28.88377]
[1777226775555,38.5,78007.16,0.0,-0.35944,0.00013,28.88377]
[1777226775685,38.5,78007.16,0.0,-0.35944,0.00013,28.88377]
[1777226775702,38.5,78007.16,0.0,-0.35944,0.00013,28.88377]
[1777226775787,38.5,78006.9,0.0,-0.35947,0.00013,28.88458]
[1777226776546,38.5,78006.9,0.0,-0.35947,0.00013,28.88458]
[1777226776561,38.5,78006.9,0.0,-0.35947,0.00013,28.88458]
[1777226777152,38.5,78000.45,0.0,-0.36028,0.00013,28.90468]
[1777226777664,38.5,78000.45,0.0,-0.36028,0.00013,28.90468]
[1777226782817,38.5,77997.04,0.0,-0.36071,0.00013,28.91516]
[1777226784552,38.49,78006.15,0.0,-0.35956,0.00013,28.88681]
[1777226792362,38.5,78003.42,0.0,-0.3599,0.00013,28.89222]
[1777226797812,38.5,78003.01,0.0,-0.35995,0.00013,28.89352]
[1777226805307,38.49,77999.63,0.0,-0.36037,0.00013,28.90399]
[1777226805408,38.49,78000.19,0.0,-0.3603,0.00013,28.90224]
[1777226806786,38.49,78000.19,0.0,-0.3603,0.00013,28.90224]
[1777226806887,38.49,78000.23,0.0,-0.3603,0.00013,28.9021]
[1777226807728,38.49,78000.23,0.0,-0.3603,0.00013,28.9021]
[1777226807795,38.49,78000.23,0.0,-0.3603,0.00013,28.9021]
[1777226807800,38.49,78000.23,0.0,-0.3603,0.00013,28.9021]
[1777226807929,38.49,78000.23,0.0,-0.3603,0.00013,28.9021]
[1777226807898,38.49,78000.21,0.0,-0.3603,0.00013,28.90216]
[1777226808178,38.49,78000.21,0.0,-0.3603,0.00013,28.90216]
[1777226808484,38.49,78000.21,0.0,-0.3603,0.00013,28.90216]
[1777226808510,38.49,78000.21,0.0,-0.3603,0.00013,28.90216]
[1777226808566,38.49,78000.21,0.0,-0.3603,0.00013,28.90216]
[1777226808693,38.49,78000.21,0.0,-0.3603,0.00013,28.90216]
[1777226808846,38.49,78000.21,0.0,-0.3603,0.00013,28.90216]
[1777226808933,38.49,78006.47,0.0,-0.35951,0.00013,28.88265]
[1777226809082,38.49,78006.47,0.0,-0.35951,0.00013,28.88265]
[1777226809224,38.49,78006.47,0.0,-0.35951,0.00013,28.88265]
[1777226809476,38.49,78006.47,0.0,-0.35951,0.00013,28.88265]
[1777226809645,38.49,78006.47,0.0,-0.35951,0.00013,28.88265]
[1777226809751,38.49,78006.47,0.0,-0.35951,0.00013,28.88265]
[1777226809798,38.49,78049.7,0.0,-0.35408,0.00013,28.74474]
[1777226810180,38.49,78049.7,0.0,-0.35408,0.00013,28.74474]
[1777226810491,38.49,78049.7,0.0,-0.35408,0.00013,28.74474]
[1777226810608,38.49,78049.7,0.0,-0.35408,0.00013,28.74474]
[1777226810699,38.49,78049.7,0.0,-0.35408,0.00013,28.74474]
[1777226810774,38.49,78049.7,0.0,-0.35408,0.00013,28.74474]
[1777226810911,38.49,78065.46,0.0,-0.35211,0.00012,28.69308]
[1777226811077,38.49,78065.46,0.0,-0.35211,0.00012,28.69308]
[1777226811746,38.49,78065.46,0.0,-0.35211,0.00012,28.69308]
[1777226811830,38.49,78064.0,0.0,-0.35229,0.00012,28.69778]
[1777226812609,38.49,78064.0,0.0,-0.35229,0.00012,28.69778]
[1777226812965,38.49,78046.68,0.0,-0.35445,0.00013,28.7542]
[1777226813207,38.49,78046.68,0.0,-0.35445,0.00013,28.7542]
[1777226813524,38.49,78046.68,0.0,-0.35445,0.00013,28.7542]
[1777226816199,38.49,78047.56,0.0,-0.35434,0.00013,28.75132]
[1777226817848,38.49,78047.56,0.0,-0.35434,0.00013,28.75127]
[1777226817915,38.49,78047.56,0.0,-0.35434,0.00013,28.75127]
[1777226817965,38.49,78044.89,0.0,-0.35467,0.00013,28.7599]
[1777226819841,38.49,78043.21,0.0,-0.35488,0.00013,28.7653]
[1777226819900,38.49,78042.25,0.0,-0.355,0.00013,28.76837]
[1777226824904,38.49,78041.8,0.0,-0.35505,0.00013,28.76971]
[1777226828411,38.49,78040.69,0.0,-0.35519,0.00013,28.77319]
[1777226828440,38.49,78040.69,0.0,-0.35519,0.00013,28.77319]
[1777226836391,38.48,78041.14,0.0,-0.35512,0.00013,28.77146]
[1777226839453,38.48,78052.41,0.0,-0.35371,0.00013,28.73487]
[1777226840585,38.48,78052.41,0.0,-0.35371,0.00013,28.73487]
[1777226840603,38.48,78052.41,0.0,-0.35371,0.00013,28.73487]
[1777226840631,38.48,78052.41,0.0,-0.35371,0.00013,28.73487]
[1777226840661,38.48,78052.41,0.0,-0.35371,0.00013,28.73487]
[1777226840691,38.48,78052.41,0.0,-0.35371,0.00013,28.73487]
[1777226840721,38.48,78052.41,0.0,-0.35371,0.00013,28.73487]
[1777226840751,38.48,78052.41,0.0,-0.35371,0.00013,28.73487]
[1777226840780,38.48,78052.41,0.0,-0.35371,0.00013,28.73487]
[1777226840811,38.48,78052.41,0.0,-0.35371,0.00013,28.73487]
[1777226840840,38.48,78052.41,0.0,-0.35371,0.00013,28.73487]
[1777226840870,38.48,78052.41,0.0,-0.35371,0.00013,28.73487]
[1777226840898,38.48,78052.41,0.0,-0.35371,0.00013,28.73487]
[1777226840927,38.48,78052.41,0.0,-0.35371,0.00013,28.73487]
[1777226840957,38.48,78052.41,0.0,-0.35371,0.00013,28.73487]
[1777226840987,38.48,78052.41,0.0,-0.35371,0.00013,28.73487]
[1777226840999,38.48,78053.49,0.0,-0.35357,0.00013,28.7313]
[1777226841016,38.48,78053.49,0.0,-0.35357,0.00013,28.7313]
[1777226841045,38.48,78053.49,0.0,-0.35357,0.00013,28.7313]
[1777226841075,38.48,78053.49,0.0,-0.35357,0.00013,28.7313]
[1777226841108,38.48,78053.49,0.0,-0.35357,0.00013,28.7313]
[1777226841133,38.48,78053.49,0.0,-0.35357,0.00013,28.7313]
[1777226841162,38.48,78053.49,0.0,-0.35357,0.00013,28.7313]
[1777226841192,38.48,78053.49,0.0,-0.35357,0.00013,28.7313]
[1777226841221,38.48,78053.49,0.0,-0.35357,0.00013,28.7313]
[1777226841251,38.48,78053.49,0.0,-0.35357,0.00013,28.7313]
[1777226841280,38.48,78053.49,0.0,-0.35357,0.00013,28.7313]
[1777226841309,38.48,78053.49,0.0,-0.35357,0.00013,28.7313]
[1777226841339,38.48,78053.49,0.0,-0.35357,0.00013,28.7313]
[1777226841368,38.48,78053.49,0.0,-0.35357,0.00013,28.7313]
[1777226841398,38.48,78053.49,0.0,-0.35357,0.00013,28.7313]
[1777226841428,38.48,78053.49,0.0,-0.35357,0.00013,28.7313]
[1777226841458,38.48,78053.49,0.0,-0.35357,0.00013,28.7313]
[1777226841487,38.48,78053.49,0.0,-0.35357,0.00013,28.7313]
[1777226841517,38.48,78053.49,0.0,-0.35357,0.00013,28.7313]
[1777226841546,38.48,78053.49,0.0,-0.35357,0.00013,28.7313]
[1777226842168,38.48,78053.25,0.0,-0.3536,0.00013,28.73208]
[1777226842746,38.48,78052.55,0.0,-0.35369,0.00013,28.73424]
[1777226843381,38.48,78052.55,0.0,-0.35369,0.00013,28.73424]
[1777226843661,38.48,78052.73,0.0,-0.35366,0.00013,28.73367]
[1777226848388,38.48,78052.73,0.0,-0.35366,0.00013,28.73367]
[1777226848494,38.48,78055.41,0.0,-0.35333,0.00012,28.72493]
[1777226851054,38.48,78058.39,0.0,-0.35295,0.00012,28.71506]
[1777226851093,38.48,78058.39,0.0,-0.35295,0.00012,28.71506]
[1777226851153,38.48,78058.39,0.0,-0.35295,0.00012,28.71506]
[1777226851856,38.48,78058.39,0.0,-0.35295,0.00012,28.71506]
[1777226851957,38.48,78068.52,0.0,-0.35167,0.00012,28.67834]
[1777226852322,38.48,78068.52,0.0,-0.35167,0.00012,28.67834]
[1777226852448,38.48,78068.52,0.0,-0.35167,0.00012,28.67834]
[1777226852699,38.48,78068.52,0.0,-0.35167,0.00012,28.67834]
[1777226852836,38.48,78068.52,0.0,-0.35167,0.00012,28.67834]
[1777226852914,38.47,78073.4,0.0,-0.35105,0.00012,28.66196]
[1777226854022,38.47,78080.54,0.0,-0.35016,0.00012,28.63819]
[1777226854037,38.47,78080.54,0.0,-0.35016,0.00012,28.63819]
[1777226854520,38.47,78080.54,0.0,-0.35016,0.00012,28.63819]
[1777226858719,38.47,78081.13,0.0,-0.35008,0.00012,28.63599]
[1777226858955,38.47,78081.01,0.0,-0.35009,0.00012,28.63618]
[1777226860244,38.47,78081.01,0.0,-0.35009,0.00012,28.63611]
[1777226860259,38.47,78081.01,0.0,-0.35009,0.00012,28.63611]
[1777226860961,38.47,78081.01,0.0,-0.35009,0.00012,28.63611]
[1777226860561,38.47,78074.96,0.0,-0.35084,0.00012,28.65627]
[1777226861554,38.47,78074.96,0.0,-0.35084,0.00012,28.65627]
[1777226861972,38.47,78074.96,0.0,-0.35084,0.00012,28.65627]
[1777226862494,38.47,78075.4,0.0,-0.35078,0.00012,28.65472]
[1777226862500,38.47,78075.4,0.0,-0.35078,0.00012,28.65472]
[1777226862596,38.47,78080.74,0.0,-0.35011,0.00012,28.63682]
[1777226863869,38.47,78080.74,0.0,-0.35011,0.00012,28.63682]
[1777226865745,38.47,78081.89,0.0,-0.34996,0.00012,28.63281]
[1777226865846,38.46,78088.03,0.0,-0.3492,0.00012,28.61214]
[1777226866410,38.46,78088.03,0.0,-0.3492,0.00012,28.61214]
[1777226866508,38.46,78088.03,0.0,-0.3492,0.00012,28.61214]
[1777226866589,38.46,78088.03,0.0,-0.3492,0.00012,28.61214]
[1777226866665,38.46,78088.56,0.0,-0.34913,0.00012,28.61029]
[1777226872678,38.46,78084.24,0.0,-0.34966,0.00012,28.62447]
[1777226878519,38.46,78083.71,0.0,-0.34971,0.00012,28.62584]
[1777226883940,38.45,78086.51,0.0,-0.34935,0.00012,28.61608]
[1777226884568,38.45,78086.51,0.0,-0.34935,0.00012,28.61608]
[1777226889769,38.45,78085.89,0.0,-0.34941,0.00012,28.61785]
[1777226890674,38.45,78085.89,0.0,-0.34941,0.00012,28.61785]
[1777226895900,38.45,78082.55,0.0,-0.34982,0.00012,28.62877]
[1777226901428,38.44,78081.78,0.0,-0.3499,0.00012,28.63095]
[1777226902496,38.44,78080.72,0.0,-0.35003,0.00012,28.6345]
[1777226907897,38.44,78079.71,0.0,-0.35015,0.00012,28.63753]
[1777226908400,38.44,78079.71,0.0,-0.35015,0.00012,28.63753]
[1777226909441,38.44,78080.2,0.0,-0.35009,0.00012,28.63584]
[1777226909947,38.44,78080.2,0.0,-0.35009,0.00012,28.63584]
[1777226909962,38.44,78080.2,0.0,-0.35009,0.00012,28.63584]
[1777226910031,38.44,78080.2,0.0,-0.35009,0.00012,28.63584]
[1777226910015,38.44,78079.74,0.0,-0.35014,0.00012,28.63733]
[1777226910334,38.44,78079.74,0.0,-0.35014,0.00012,28.63733]
[1777226910392,38.44,78079.74,0.0,-0.35014,0.00012,28.63733]
[1777226910420,38.44,78079.74,0.0,-0.35014,0.00012,28.63733]
[1777226911290,38.44,78079.74,0.0,-0.35014,0.00012,28.63722]
[1777226911308,38.44,78079.74,0.0,-0.35014,0.00012,28.63722]
[1777226911316,38.44,78079.74,0.0,-0.35014,0.00012,28.63722]
[1777226912028,38.44,78085.24,0.0,-0.34944,0.00012,28.61559]
[1777226917967,38.43,78088.49,0.0,-0.34903,0.00012,28.60441]
[1777226923002,38.43,78092.25,0.0,-0.34855,0.00012,28.59153]
[1777226923117,38.43,78092.25,0.0,-0.34855,0.00012,28.59153]
[1777226923481,38.43,78092.25,0.0,-0.34855,0.00012,28.59153]
[1777226923490,38.43,78092.25,0.0,-0.34855,0.00012,28.59153]
[1777226924011,38.43,78092.87,0.0,-0.34847,0.00012,28.58939]
[1777226928674,38.43,78093.42,0.0,-0.3484,0.00012,28.58736]
[1777226929045,38.43,78094.27,0.0,-0.34829,0.00012,28.58448]
[1777226930792,38.43,78092.67,0.0,-0.34849,0.00012,28.58985]
[1777226936095,38.43,78089.41,0.0,-0.34889,0.00012,28.60056]
[1777226938517,38.43,78087.75,0.0,-0.34909,0.00012,28.60605]
[1777226938796,38.43,78087.75,0.0,-0.34909,0.00012,28.60605]
[1777226938953,38.43,78087.75,0.0,-0.34909,0.00012,28.60605]
[1777226939747,38.43,78087.85,0.0,-0.34907,0.00012,28.60561]
[1777226939752,38.43,78087.85,0.0,-0.34907,0.00012,28.60561]
[1777226939793,38.43,78087.85,0.0,-0.34907,0.00012,28.60561]
[1777226945210,38.42,78076.54,0.0,-0.35047,0.00012,28.64322]
[1777226945333,38.42,78076.54,0.0,-0.35047,0.00012,28.64322]
[1777226945493,38.42,78076.54,0.0,-0.35047,0.00012,28.64322]
[1777226945722,38.42,78076.54,0.0,-0.35047,0.00012,28.64322]
[1777226945845,38.42,78076.54,0.0,-0.35047,0.00012,28.64322]
[1777226945851,38.42,78076.54,0.0,-0.35047,0.00012,28.64322]
[1777226945933,38.42,78077.55,0.0,-0.35034,0.00012,28.6397]
[1777226951925,38.42,78080.92,0.0,-0.34991,0.00012,28.62815]
[1777226953630,38.42,78080.06,0.0,-0.35002,0.00012,28.63089]
[1777226953725,38.42,78080.06,0.0,-0.35002,0.00012,28.63089]
[1777226953753,38.42,78080.06,0.0,-0.35002,0.00012,28.63089]
[1777226959258,38.41,78086.98,0.0,-0.34914,0.00012,28.60725]
[1777226964501,38.41,78085.92,0.0,-0.34926,0.00012,28.61059]
[1777226965998,38.41,78085.92,0.0,-0.34926,0.00012,28.61059]
[1777226966017,38.41,78086.09,0.0,-0.34924,0.00012,28.60993]
[1777226972160,38.41,78086.8,0.0,-0.34915,0.00012,28.60745]
[1777226977175,38.41,78085.33,0.0,-0.34931,0.00012,28.60901]
[1777226982759,38.4,78081.14,0.0,-0.34982,0.00012,28.62278]
[1777226989171,38.4,78085.41,0.0,-0.34928,0.00012,28.60816]
[1777226989466,38.4,78085.93,0.0,-0.34921,0.00012,28.6063]
[1777226994712,38.4,78084.92,0.0,-0.34933,0.00012,28.60953]
[1777227000289,38.4,78084.5,0.0,-0.34938,0.00012,28.61081]
[1777227004748,38.39,78084.03,0.0,-0.34944,0.00012,28.61226]
[1777227005105,38.39,78084.03,0.0,-0.34944,0.00012,28.61226]
[1777227005097,38.39,78083.86,0.0,-0.34945,0.00012,28.61274]
[1777227005439,38.39,78083.86,0.0,-0.34945,0.00012,28.61274]
[1777227005574,38.39,78083.86,0.0,-0.34945,0.00012,28.61274]
[1777227005743,38.39,78083.86,0.0,-0.34945,0.00012,28.61274]
[1777227005865,38.39,78083.86,0.0,-0.34945,0.00012,28.61274]
[1777227005961,38.39,78058.73,0.0,-0.3526,0.00013,28.69646]
[1777227006432,38.39,78058.73,0.0,-0.3526,0.00013,28.69646]
[1777227006856,38.39,78058.73,0.0,-0.3526,0.00013,28.69646]
[1777227006875,38.4,78048.21,0.0,-0.35392,0.00013,28.73098]
[1777227008830,38.4,78048.21,0.0,-0.35392,0.00013,28.73098]
[1777227008912,38.4,78049.86,0.0,-0.35371,0.00013,28.72561]
[1777227014854,38.4,78053.11,0.0,-0.35331,0.00013,28.71504]
[1777227016251,38.4,78053.11,0.0,-0.35331,0.00013,28.71504]
[1777227016821,38.4,78053.11,0.0,-0.35331,0.00013,28.71504]
[1777227016922,38.4,78053.11,0.0,-0.35331,0.00013,28.71506]
[1777227022697,38.4,78058.93,0.0,-0.35258,0.00013,28.69599]
[1777227027737,38.4,78061.78,0.0,-0.35222,0.00013,28.68664]
[1777227029613,38.4,78062.54,0.0,-0.35213,0.00013,28.68414]
[1777227029966,38.4,78062.54,0.0,-0.35213,0.00013,28.68414]
[1777227030006,38.4,78058.76,0.0,-0.3526,0.00013,28.69661]
[1777227035793,38.4,78051.24,0.0,-0.35353,0.00013,28.71807]
[1777227040905,38.4,78053.02,0.0,-0.3533,0.00013,28.71218]
[1777227046870,38.4,78051.33,0.0,-0.35351,0.00013,28.71764]
[1777227047273,38.4,78051.33,0.0,-0.35351,0.00013,28.71764]
[1777227047877,38.4,78051.34,0.0,-0.35351,0.00013,28.71759]
[1777227052941,38.39,78052.02,0.0,-0.35342,0.00013,28.71531]
[1777227058983,38.39,78051.4,0.0,-0.3535,0.00013,28.71729]
[1777227062764,38.39,78051.02,0.0,-0.35355,0.00013,28.7185]
[1777227062822,38.39,78051.02,0.0,-0.35355,0.00013,28.7185]
[1777227063021,38.39,78051.02,0.0,-0.35355,0.00013,28.7185]
[1777227063114,38.39,78046.68,0.0,-0.35409,0.00013,28.73265]
[1777227063468,38.39,78046.68,0.0,-0.35409,0.00013,28.73265]
[1777227064019,38.39,78046.68,0.0,-0.35409,0.00013,28.73263]
[1777227069032,38.39,78043.82,0.0,-0.35444,0.00013,28.74183]
[1777227069555,38.39,78043.82,0.0,-0.35444,0.00013,28.74183]
[1777227070061,38.39,78043.82,0.0,-0.35444,0.00013,28.74183]
[1777227075096,38.39,78041.99,0.0,-0.35467,0.00013,28.74767]
[1777227079778,38.39,78048.78,0.0,-0.35382,0.00013,28.7255]
[1777227079848,38.39,78048.78,0.0,-0.35382,0.00013,28.7255]
[1777227079941,38.39,78048.78,0.0,-0.35382,0.00013,28.7255]
[1777227080016,38.39,78048.78,0.0,-0.35382,0.00013,28.7255]
[1777227080229,38.39,78048.78,0.0,-0.35382,0.00013,28.7255]
[1777227080193,38.39,78035.21,0.0,-0.35552,0.00013,28.76953]
[1777227080410,38.39,78035.21,0.0,-0.35552,0.00013,28.76953]
[1777227080619,38.39,78035.21,0.0,-0.35552,0.00013,28.76953]
[1777227081139,38.39,78035.21,0.0,-0.35553,0.00013,28.7697]
[1777227081545,38.39,78035.21,0.0,-0.35553,0.00013,28.7697]
[1777227081570,38.39,78035.21,0.0,-0.35553,0.00013,28.7697]
[1777227081582,38.39,78035.21,0.0,-0.35553,0.00013,28.7697]
[1777227082146,38.39,78021.69,0.0,-0.35723,0.00013,28.81311]
[1777227083141,38.39,78021.69,0.0,-0.35723,0.00013,28.81311]
[1777227083220,38.39,78022.35,0.0,-0.35715,0.00013,28.81106]
[1777227083362,38.39,78022.35,0.0,-0.35715,0.00013,28.81106]
[1777227084160,38.39,78022.35,0.0,-0.35715,0.00013,28.81113]
[1777227089194,38.4,78023.62,0.0,-0.357,0.00013,28.80733]
[1777227094230,38.4,78021.5,0.0,-0.35726,0.00013,28.81128]
[1777227099271,38.4,78016.82,0.0,-0.35786,0.00013,28.82648]
[1777227104305,38.41,78015.69,0.0,-0.35802,0.00013,28.83034]
[1777227109342,38.41,78015.17,0.0,-0.35809,0.00013,28.83227]
[1777227114964,38.41,78014.92,0.0,-0.35813,0.00013,28.83318]
[1777227121560,38.42,78016.77,0.0,-0.35791,0.00013,28.82773]
[1777227127470,38.42,78020.14,0.0,-0.35751,0.00013,28.81768]
[1777227132504,38.43,78019.22,0.0,-0.35763,0.00013,28.82087]
[1777227136228,38.43,78018.71,0.0,-0.3577,0.00013,28.82263]
[1777227136246,38.43,78017.84,0.0,-0.35782,0.00013,28.82559]
[1777227137930,38.43,78017.23,0.0,-0.3579,0.00013,28.82752]
[1777227137937,38.43,78017.23,0.0,-0.3579,0.00013,28.82752]
[1777227137967,38.43,78017.23,0.0,-0.3579,0.00013,28.82752]
[1777227138013,38.43,78017.23,0.0,-0.3579,0.00013,28.82759]
[1777227139566,38.43,78017.23,0.0,-0.3579,0.00013,28.82759]
[1777227139657,38.43,78016.9,0.0,-0.35794,0.00013,28.8287]
[1777227145779,38.44,78015.8,0.0,-0.3581,0.00013,28.83257]
[1777227151704,38.44,78020.94,0.0,-0.35746,0.00013,28.81667]
[1777227157679,38.45,78020.3,0.0,-0.35754,0.00013,28.81595]
[1777227162751,38.45,78019.15,0.0,-0.3577,0.00013,28.81985]
[1777227166321,38.45,78019.15,0.0,-0.3577,0.00013,28.82004]
[1777227166450,38.45,78018.14,0.0,-0.35784,0.00013,28.82337]
[1777227166511,38.45,78018.14,0.0,-0.35784,0.00013,28.82337]
[1777227166557,38.45,78018.14,0.0,-0.35784,0.00013,28.82337]
[1777227166576,38.45,78018.14,0.0,-0.35784,0.00013,28.82337]
[1777227166918,38.45,78018.14,0.0,-0.35784,0.00013,28.82337]
[1777227166987,38.45,78018.14,0.0,-0.35784,0.00013,28.82337]
[1777227167166,38.45,78018.14,0.0,-0.35784,0.00013,28.82337]
[1777227167265,38.45,78018.14,0.0,-0.35784,0.00013,28.82337]
[1777227167360,38.45,78052.23,0.0,-0.35356,0.00013,28.71373]
[1777227167636,38.45,78052.23,0.0,-0.35356,0.00013,28.71373]
[1777227167993,38.45,78052.23,0.0,-0.35356,0.00013,28.71373]
[1777227168102,38.45,78052.23,0.0,-0.35356,0.00013,28.71373]
[1777227168409,38.45,78085.06,0.0,-0.34946,0.00012,28.60491]
[1777227168465,38.45,78085.06,0.0,-0.34946,0.00012,28.60491]
[1777227168662,38.45,78085.06,0.0,-0.34946,0.00012,28.60491]
[1777227168876,38.45,78085.06,0.0,-0.34946,0.00012,28.60491]
[1777227169078,38.45,78085.06,0.0,-0.34946,0.00012,28.60491]
[1777227169308,38.45,78085.06,0.0,-0.34946,0.00012,28.60491]
[1777227169371,38.45,78103.84,0.0,-0.34712,0.00012,28.54126]
[1777227169490,38.45,78103.84,0.0,-0.34712,0.00012,28.54126]
[1777227169967,38.45,78103.84,0.0,-0.34712,0.00012,28.54126]
[1777227170204,38.45,78103.84,0.0,-0.34712,0.00012,28.54126]
[1777227170256,38.45,78106.01,0.0,-0.34685,0.00012,28.53384]
[1777227170743,38.45,78106.01,0.0,-0.34685,0.00012,28.53384]
[1777227171042,38.45,78106.01,0.0,-0.34685,0.00012,28.53384]
[1777227171146,38.45,78109.85,0.0,-0.34637,0.00012,28.52073]
[1777227172439,38.45,78110.22,0.0,-0.34632,0.00012,28.51949]
[1777227172493,38.45,78110.22,0.0,-0.34632,0.00012,28.51949]
[1777227172579,38.45,78110.22,0.0,-0.34632,0.00012,28.51949]
[1777227173153,38.45,78110.22,0.0,-0.34632,0.00012,28.51949]
[1777227173251,38.45,78096.61,0.0,-0.34802,0.00012,28.56593]
[1777227173457,38.45,78096.61,0.0,-0.34802,0.00012,28.56593]
[1777227173507,38.45,78096.61,0.0,-0.34802,0.00012,28.56593]
[1777227173777,38.45,78096.61,0.0,-0.34802,0.00012,28.56593]
[1777227173917,38.45,78096.61,0.0,-0.34802,0.00012,28.56593]
[1777227174374,38.45,78096.61,0.0,-0.34802,0.00012,28.56593]
[1777227174351,38.45,78096.83,0.0,-0.34799,0.00012,28.56523]
[1777227174674,38.45,78096.83,0.0,-0.34799,0.00012,28.56523]
[1777227174791,38.45,78096.83,0.0,-0.34799,0.00012,28.56523]
[1777227174840,38.45,78096.83,0.0,-0.34799,0.00012,28.56523]
[1777227174985,38.45,78096.83,0.0,-0.34799,0.00012,28.56523]
[1777227175221,38.45,78096.83,0.0,-0.34799,0.00012,28.56523]
[1777227175413,38.45,78096.83,0.0,-0.34799,0.00012,28.56523]
[1777227175227,38.45,78088.67,0.0,-0.34901,0.00012,28.59281]
[1777227175964,38.45,78061.99,0.0,-0.35234,0.00013,28.68166]
[1777227177322,38.45,78061.99,0.0,-0.35233,0.00013,28.68156]
[1777227179491,38.45,78064.76,0.0,-0.35198,0.00012,28.67235]
[1777227179589,38.45,78064.76,0.0,-0.35198,0.00012,28.67235]
[1777227179604,38.45,78064.76,0.0,-0.35198,0.00012,28.67235]
[1777227179881,38.45,78063.21,0.0,-0.35217,0.00012,28.67738]
[1777227180511,38.45,78063.21,0.0,-0.35217,0.00012,28.67738]
[1777227180887,38.45,78067.91,0.0,-0.35158,0.00012,28.66177]
[1777227181842,38.45,78067.91,0.0,-0.35158,0.00012,28.66177]
[1777227184674,38.45,78080.24,0.0,-0.35004,0.00012,28.62056]
[1777227187183,38.44,78075.04,0.0,-0.35069,0.00012,28.63784]
[1777227187193,38.44,78075.04,0.0,-0.35069,0.00012,28.63784]
[1777227187519,38.44,78075.41,0.0,-0.35064,0.00012,28.6365]
[1777227187530,38.44,78075.41,0.0,-0.35064,0.00012,28.6365]
[1777227187822,38.44,78075.41,0.0,-0.35064,0.00012,28.6365]
[1777227187940,38.44,78075.41,0.0,-0.35064,0.00012,28.6365]
[1777227188734,38.44,78075.41,0.0,-0.35064,0.00012,28.6365]
[1777227188764,38.44,78075.41,0.0,-0.35064,0.00012,28.6365]
[1777227188779,38.44,78075.41,0.0,-0.35064,0.00012,28.6365]
[1777227190039,38.44,78082.02,0.0,-0.34981,0.00012,28.61437]
[1777227190259,38.44,78082.02,0.0,-0.34981,0.00012,28.61437]
[1777227190755,38.44,78085.51,0.0,-0.34937,0.00012,28.60261]
[1777227190803,38.44,78085.51,0.0,-0.34937,0.00012,28.60261]
[1777227190970,38.44,78086.58,0.0,-0.34924,0.00012,28.59901]
[1777227191648,38.44,78086.58,0.0,-0.34924,0.00012,28.59901]
[1777227191673,38.44,78086.58,0.0,-0.34924,0.00012,28.59901]
[1777227192050,38.44,78086.58,0.0,-0.34924,0.00012,28.59901]
[1777227192214,38.44,78086.58,0.0,-0.34924,0.00012,28.59901]
[1777227192383,38.44,78070.44,0.0,-0.35125,0.00012,28.6529]
[1777227193466,38.44,78065.69,0.0,-0.35184,0.00012,28.66862]
[1777227193484,38.44,78065.69,0.0,-0.35184,0.00012,28.66862]
[1777227193579,38.44,78065.69,0.0,-0.35184,0.00012,28.66862]
[1777227194416,38.44,78065.69,0.0,-0.35184,0.00012,28.66862]
[1777227193982,38.44,78065.69,0.0,-0.35184,0.00012,28.66856]
[1777227195282,38.44,78063.19,0.0,-0.35215,0.00013,28.67679]
[1777227196799,38.44,78063.69,0.0,-0.35209,0.00013,28.67514]
[1777227196858,38.44,78063.69,0.0,-0.35209,0.00013,28.67514]
[1777227197449,38.44,78067.67,0.0,-0.35159,0.00012,28.66183]
[1777227198823,38.44,78072.85,0.0,-0.35094,0.00012,28.64458]
[1777227198921,38.44,78072.85,0.0,-0.35094,0.00012,28.64458]
[1777227198988,38.44,78072.85,0.0,-0.35094,0.00012,28.64458]
[1777227201055,38.44,78073.6,0.0,-0.35084,0.00012,28.64203]
[1777227201428,38.44,78072.63,0.0,-0.35096,0.00012,28.64515]
[1777227202571,38.44,78075.86,0.0,-0.35056,0.00012,28.6344]
[1777227202656,38.44,78075.86,0.0,-0.35056,0.00012,28.6344]
[1777227203007,38.44,78075.86,0.0,-0.35056,0.00012,28.6344]
[1777227203102,38.44,78068.1,0.0,-0.35153,0.00012,28.66013]
[1777227203992,38.44,78068.1,0.0,-0.35153,0.00012,28.66013]
[1777227204011,38.44,78068.1,0.0,-0.35153,0.00012,28.66013]
[1777227204049,38.44,78068.1,0.0,-0.35153,0.00012,28.66013]
[1777227205014,38.44,78074.56,0.0,-0.35072,0.00012,28.63864]
[1777227206996,38.43,78083.69,0.0,-0.34957,0.00012,28.60797]
[1777227207127,38.43,78083.69,0.0,-0.34957,0.00012,28.60797]
[1777227207144,38.43,78083.69,0.0,-0.34957,0.00012,28.60797]
[1777227207217,38.43,78085.3,0.0,-0.34937,0.00012,28.60256]
[1777227213365,38.43,78087.04,0.0,-0.34914,0.00012,28.59342]
[1777227218584,38.43,78091.86,0.0,-0.34853,0.00012,28.57702]
[1777227224197,38.43,78095.45,0.0,-0.34809,0.00012,28.56478]
[1777227226728,38.43,78096.73,0.0,-0.34792,0.00012,28.5604]
[1777227227327,38.43,78085.74,0.0,-0.34929,0.00012,28.59753]
[1777227231446,38.43,78084.14,0.0,-0.34949,0.00012,28.60282]
[1777227232254,38.43,78083.12,0.0,-0.34961,0.00012,28.60616]
[1777227237289,38.43,78081.45,0.0,-0.34982,0.00012,28.61158]
[1777227241689,38.43,78082.81,0.0,-0.34965,0.00012,28.60698]
[1777227241836,38.43,78082.81,0.0,-0.34965,0.00012,28.60698]
[1777227241845,38.43,78082.81,0.0,-0.34965,0.00012,28.60698]
[1777227242038,38.43,78082.81,0.0,-0.34965,0.00012,28.60698]
[1777227242323,38.43,78083.07,0.0,-0.34961,0.00012,28.60607]
[1777227243330,38.43,78091.24,0.0,-0.34859,0.00012,28.57856]
[1777227243600,38.43,78091.24,0.0,-0.34859,0.00012,28.57856]
[1777227244338,38.43,78092.48,0.0,-0.34844,0.00012,28.57434]
[1777227246227,38.43,78093.81,0.0,-0.34827,0.00012,28.56983]
[1777227246686,38.43,78097.87,0.0,-0.34777,0.00012,28.55606]
[1777227247360,38.43,78097.87,0.0,-0.34777,0.00012,28.55606]
[1777227247659,38.43,78097.87,0.0,-0.34777,0.00012,28.55606]
[1777227248368,38.43,78102.94,0.0,-0.34714,0.00012,28.53882]
[1777227251716,38.43,78104.72,0.0,-0.34692,0.00012,28.53279]
[1777227257440,38.43,78106.34,0.0,-0.34672,0.00012,28.52734]
[1777227257521,38.43,78106.34,0.0,-0.34672,0.00012,28.52734]
[1777227257830,38.43,78108.5,0.0,-0.34645,0.00012,28.51996]
[1777227257845,38.43,78108.5,0.0,-0.34645,0.00012,28.51996]
[1777227257868,38.43,78108.5,0.0,-0.34645,0.00012,28.51996]
[1777227258167,38.43,78108.5,0.0,-0.34645,0.00012,28.51996]
[1777227258404,38.43,78108.5,0.0,-0.34645,0.00012,28.51996]
[1777227258451,38.43,78141.22,0.0,-0.3424,0.00012,28.40634]
[1777227258621,38.43,78141.22,0.0,-0.3424,0.00012,28.40634]
[1777227258838,38.43,78141.22,0.0,-0.3424,0.00012,28.40634]
[1777227258869,38.43,78141.22,0.0,-0.3424,0.00012,28.40634]
[1777227259444,38.43,78141.22,0.0,-0.3424,0.00012,28.40648]
[1777227259687,38.43,78141.22,0.0,-0.3424,0.00012,28.40648]
[1777227259718,38.43,78141.22,0.0,-0.3424,0.00012,28.40648]
[1777227259727,38.43,78141.22,0.0,-0.3424,0.00012,28.40648]
[1777227259835,38.43,78141.22,0.0,-0.3424,0.00012,28.40648]
[1777227259868,38.43,78141.22,0.0,-0.3424,0.00012,28.40648]
[1777227259914,38.43,78141.22,0.0,-0.3424,0.00012,28.40648]
[1777227259963,38.43,78141.22,0.0,-0.3424,0.00012,28.40648]
[1777227262069,38.43,78149.27,0.0,-0.34141,0.00012,28.37835]
[1777227262465,38.43,78149.54,0.0,-0.34138,0.00012,28.37753]
[1777227264130,38.43,78149.07,0.0,-0.34145,0.00012,28.37934]
[1777227264480,38.44,78149.94,0.0,-0.34134,0.00012,28.3764]
[1777227265851,38.44,78148.26,0.0,-0.34156,0.00012,28.38248]
[1777227266492,38.44,78147.66,0.0,-0.34163,0.00012,28.38474]
[1777227266745,38.44,78147.66,0.0,-0.34163,0.00012,28.38474]
[1777227267500,38.44,78152.29,0.0,-0.34107,0.00012,28.36851]
[1777227268082,38.44,78152.29,0.0,-0.34107,0.00012,28.36851]
[1777227270018,38.44,78143.8,0.0,-0.34212,0.00012,28.39876]
[1777227276057,38.45,78141.52,0.0,-0.34241,0.00012,28.4042]
[1777227276174,38.45,78141.52,0.0,-0.34241,0.00012,28.4042]
[1777227276304,38.45,78141.52,0.0,-0.34241,0.00012,28.4042]
[1777227276397,38.45,78141.52,0.0,-0.34241,0.00012,28.4042]
[1777227276539,38.45,78141.35,0.0,-0.34244,0.00012,28.40503]
[1777227276562,38.45,78141.35,0.0,-0.34244,0.00012,28.40503]
[1777227277365,38.45,78141.35,0.0,-0.34244,0.00012,28.40503]
[1777227277428,38.45,78125.46,0.0,-0.34441,0.00012,28.4606]
[1777227277968,38.45,78125.46,0.0,-0.34441,0.00012,28.4606]
[1777227278180,38.45,78125.46,0.0,-0.34441,0.00012,28.4606]
[1777227279700,38.45,78107.54,0.0,-0.34663,0.00012,28.52241]
[1777227282342,38.45,78107.54,0.0,-0.34663,0.00012,28.52243]
[1777227282349,38.45,78107.54,0.0,-0.34663,0.00012,28.52243]
[1777227282412,38.45,78104.68,0.0,-0.34699,0.00012,28.53221]
[1777227285826,38.45,78107.35,0.0,-0.34666,0.00012,28.52312]
[1777227286080,38.45,78107.35,0.0,-0.34666,0.00012,28.52312]
[1777227286121,38.45,78107.35,0.0,-0.34666,0.00012,28.52312]
[1777227286284,38.45,78107.35,0.0,-0.34666,0.00012,28.52312]
[1777227286410,38.45,78107.35,0.0,-0.34666,0.00012,28.52312]
[1777227286525,38.45,78107.37,0.0,-0.34666,0.00012,28.52306]
[1777227286599,38.45,78107.37,0.0,-0.34666,0.00012,28.52306]
[1777227286632,38.45,78107.37,0.0,-0.34666,0.00012,28.52306]
[1777227287538,38.45,78107.37,0.0,-0.34666,0.00012,28.52306]
[1777227287087,38.45,78086.91,0.0,-0.3492,0.00012,28.59246]
[1777227288364,38.45,78086.91,0.0,-0.3492,0.00012,28.59246]
[1777227288469,38.45,78086.91,0.0,-0.3492,0.00012,28.59246]
[1777227288458,38.45,78076.5,0.0,-0.3505,0.00012,28.6273]
[1777227289320,38.45,78076.5,0.0,-0.3505,0.00012,28.6273]
[1777227289342,38.45,78076.5,0.0,-0.3505,0.00012,28.6273]
[1777227289660,38.45,78074.57,0.0,-0.35074,0.00012,28.63366]
[1777227290408,38.45,78074.57,0.0,-0.35074,0.00012,28.63366]
[1777227290420,38.45,78074.57,0.0,-0.35074,0.00012,28.63366]
[1777227290668,38.45,78075.52,0.0,-0.35062,0.00012,28.63043]
[1777227290957,38.45,78075.52,0.0,-0.35062,0.00012,28.63043]
[1777227291261,38.45,78075.52,0.0,-0.35062,0.00012,28.63043]
[1777227291703,38.45,78076.71,0.0,-0.35047,0.00012,28.6266]
[1777227292644,38.45,78076.71,0.0,-0.35047,0.00012,28.6266]
[1777227292682,38.45,78085.22,0.0,-0.34942,0.00012,28.59821]
[1777227293470,38.45,78085.22,0.0,-0.34942,0.00012,28.59821]
[1777227294517,38.45,78085.22,0.0,-0.34942,0.00012,28.5983]
[1777227294689,38.45,78084.19,0.0,-0.34955,0.00012,28.60185]
[1777227299981,38.45,78092.12,0.0,-0.34856,0.00012,28.57506]
[1777227301424,38.45,78092.51,0.0,-0.34851,0.00012,28.57371]
[1777227301710,38.45,78094.15,0.0,-0.3483,0.00012,28.56815]
[1777227302565,38.45,78094.15,0.0,-0.3483,0.00012,28.56815]
[1777227302666,38.45,78095.81,0.0,-0.3481,0.00012,28.56251]
[1777227303480,38.45,78095.81,0.0,-0.3481,0.00012,28.56251]
[1777227303646,38.45,78095.81,0.0,-0.3481,0.00012,28.56251]
[1777227303697,38.45,78093.99,0.0,-0.34832,0.00012,28.56865]
[1777227303835,38.45,78093.99,0.0,-0.34832,0.00012,28.56865]
[1777227304217,38.45,78093.99,0.0,-0.34832,0.00012,28.56865]
[1777227304256,38.45,78093.99,0.0,-0.34832,0.00012,28.56865]
[1777227304592,38.45,78093.99,0.0,-0.34832,0.00012,28.56865]
[1777227304597,38.45,78084.62,0.0,-0.34949,0.00012,28.60018]
[1777227308761,38.45,78085.31,0.0,-0.3494,0.00012,28.59772]
[1777227308827,38.45,78084.81,0.0,-0.34946,0.00012,28.59935]
[1777227311400,38.45,78084.81,0.0,-0.34946,0.00012,28.59931]
[1777227311456,38.45,78084.81,0.0,-0.34946,0.00012,28.59931]
[1777227311512,38.45,78084.81,0.0,-0.34946,0.00012,28.59931]
[1777227311576,38.45,78086.02,0.0,-0.3493,0.00012,28.59515]
[1777227312147,38.45,78086.02,0.0,-0.3493,0.00012,28.59515]
[1777227312432,38.45,78086.02,0.0,-0.3493,0.00012,28.59515]
[1777227312613,38.45,78086.02,0.0,-0.3493,0.00012,28.59515]
[1777227314246,38.45,78093.73,0.0,-0.34834,0.00012,28.56912]
[1777227314393,38.45,78093.73,0.0,-0.34834,0.00012,28.56912]
[1777227314729,38.45,78093.92,0.0,-0.34832,0.00012,28.56841]
[1777227320079,38.45,78096.36,0.0,-0.34801,0.00012,28.56005]
[1777227320446,38.45,78096.36,0.0,-0.34801,0.00012,28.56005]
[1777227320613,38.45,78097.92,0.0,-0.34781,0.00012,28.55472]
[1777227322377,38.45,78103.33,0.0,-0.34714,0.00012,28.53631]
[1777227323086,38.45,78106.14,0.0,-0.34679,0.00012,28.52672]
[1777227324035,38.45,78115.29,0.0,-0.34566,0.00012,28.49533]
[1777227324120,38.45,78115.29,0.0,-0.34566,0.00012,28.49533]
[1777227324243,38.45,78116.76,0.0,-0.34547,0.00012,28.49027]
[1777227325612,38.45,78116.76,0.0,-0.34547,0.00012,28.49027]
[1777227325703,38.45,78111.73,0.0,-0.3461,0.00012,28.50763]
[1777227326973,38.45,78112.21,0.0,-0.34604,0.00012,28.506]
[1777227327025,38.45,78111.5,0.0,-0.34613,0.00012,28.50844]
[1777227328365,38.45,78111.5,0.0,-0.34613,0.00012,28.50844]
[1777227328977,38.45,78111.35,0.0,-0.34615,0.00012,28.509]
[1777227328990,38.45,78111.35,0.0,-0.34615,0.00012,28.509]
[1777227329001,38.45,78111.35,0.0,-0.34615,0.00012,28.509]
[1777227333509,38.45,78110.89,0.0,-0.3462,0.00012,28.50748]
[1777227333525,38.45,78110.89,0.0,-0.3462,0.00012,28.50748]
[1777227333579,38.45,78110.89,0.0,-0.3462,0.00012,28.50748]
[1777227333595,38.45,78107.95,0.0,-0.34656,0.00012,28.51758]
[1777227335601,38.45,78107.95,0.0,-0.34656,0.00012,28.51758]
[1777227335633,38.45,78107.95,0.0,-0.34656,0.00012,28.51758]
[1777227335639,38.45,78107.95,0.0,-0.34656,0.00012,28.51758]
[1777227335657,38.45,78113.76,0.0,-0.34584,0.00012,28.49769]
[1777227336011,38.45,78113.76,0.0,-0.34584,0.00012,28.49769]
[1777227337128,38.45,78115.4,0.0,-0.34564,0.00012,28.49205]
[1777227337614,38.45,78118.17,0.0,-0.3453,0.00012,28.48257]
[1777227339378,38.45,78120.39,0.0,-0.34502,0.00012,28.47495]
[1777227340191,38.45,78120.38,0.0,-0.34503,0.00012,28.47504]
[1777227340206,38.45,78120.38,0.0,-0.34503,0.00012,28.47504]
[1777227340293,38.45,78122.17,0.0,-0.3448,0.00012,28.46884]
[1777227340882,38.45,78122.17,0.0,-0.3448,0.00012,28.46884]
[1777227341029,38.45,78122.17,0.0,-0.34481,0.00012,28.4689]
[1777227342850,38.45,78122.54,0.0,-0.34476,0.00012,28.46767]
[1777227343038,38.45,78122.54,0.0,-0.34476,0.00012,28.46773]
[1777227347285,38.45,78129.08,0.0,-0.34396,0.00012,28.44521]
[1777227347351,38.45,78128.12,0.0,-0.34408,0.00012,28.44862]
[1777227348160,38.45,78128.12,0.0,-0.34408,0.00012,28.44862]
[1777227349321,38.45,78128.19,0.0,-0.34407,0.00012,28.44844]
[1777227349686,38.46,78128.44,0.0,-0.34405,0.00012,28.4477]
[1777227354747,38.46,78128.4,0.0,-0.34406,0.00012,28.44804]
[1777227355460,38.46,78127.88,0.0,-0.34412,0.00012,28.44992]
[1777227355695,38.46,78127.88,0.0,-0.34412,0.00012,28.44992]
[1777227355745,38.46,78123.33,0.0,-0.34469,0.00012,28.46584]
[1777227356139,38.46,78123.33,0.0,-0.34469,0.00012,28.46584]
[1777227357455,38.46,78122.59,0.0,-0.34478,0.00012,28.4684]
[1777227357487,38.46,78122.86,0.0,-0.34475,0.00012,28.46757]
[1777227359276,38.46,78122.86,0.0,-0.34475,0.00012,28.46757]
[1777227360070,38.46,78123.48,0.0,-0.34468,0.00012,28.46547]
[1777227360954,38.46,78126.39,0.0,-0.34432,0.00012,28.45543]
[1777227361662,38.46,78126.39,0.0,-0.34432,0.00012,28.45543]
[1777227361707,38.46,78126.39,0.0,-0.34432,0.00012,28.45543]
[1777227361724,38.46,78127.54,0.0,-0.34418,0.00012,28.45154]
[1777227362380,38.46,78127.54,0.0,-0.34418,0.00012,28.45154]
[1777227362481,38.46,78136.74,0.0,-0.34304,0.00012,28.41946]
[1777227363443,38.46,78136.74,0.0,-0.34304,0.00012,28.41946]
[1777227363545,38.46,78140.42,0.0,-0.34259,0.00012,28.40656]
[1777227364514,38.46,78140.42,0.0,-0.34259,0.00012,28.40656]
[1777227364610,38.46,78143.49,0.0,-0.34221,0.00012,28.39586]
[1777227365696,38.46,78143.49,0.0,-0.34221,0.00012,28.39586]
[1777227365710,38.46,78143.75,0.0,-0.34218,0.00012,28.39489]
[1777227367701,38.46,78143.75,0.0,-0.34218,0.00012,28.39489]
[1777227367764,38.46,78147.91,0.0,-0.34166,0.00012,28.38012]
[1777227368526,38.46,78147.91,0.0,-0.34166,0.00012,28.38012]
[1777227373744,38.46,78155.46,0.0,-0.34072,0.00012,28.35323]
[1777227374362,38.46,78155.14,0.0,-0.34076,0.00012,28.3543]
[1777227376469,38.46,78155.14,0.0,-0.34076,0.00012,28.35426]
[1777227376477,38.46,78154.94,0.0,-0.34078,0.00012,28.3549]
[1777227380568,38.46,78155.3,0.0,-0.34074,0.00012,28.35355]
[1777227380670,38.46,78155.53,0.0,-0.34071,0.00012,28.35267]
[1777227385875,38.46,78158.25,0.0,-0.34038,0.00012,28.34333]
[1777227385987,38.46,78158.25,0.0,-0.34038,0.00012,28.34333]
[1777227385997,38.46,78158.25,0.0,-0.34038,0.00012,28.34333]
[1777227386344,38.46,78158.69,0.0,-0.34032,0.00012,28.34173]
[1777227391583,38.46,78159.45,0.0,-0.34023,0.00012,28.33895]
[1777227397667,38.46,78161.02,0.0,-0.34002,0.00012,28.33007]
[1777227398632,38.46,78162.48,0.0,-0.33984,0.00012,28.32485]
[1777227398683,38.46,78162.48,0.0,-0.33984,0.00012,28.32485]
[1777227398813,38.46,78160.14,0.0,-0.34013,0.00012,28.3332]
[1777227401352,38.46,78152.69,0.0,-0.34105,0.00012,28.35967]
[1777227401461,38.46,78150.48,0.0,-0.34132,0.00012,28.36743]
[1777227404248,38.46,78150.59,0.0,-0.3413,0.00012,28.36698]
[1777227404480,38.46,78150.78,0.0,-0.34128,0.00012,28.36627]
[1777227409515,38.46,78145.9,0.0,-0.3419,0.00012,28.38405]
[1777227414522,38.46,78145.72,0.0,-0.34193,0.00012,28.38506]
[1777227419967,38.47,78145.62,0.0,-0.34196,0.00012,28.38595]
[1777227420482,38.47,78145.62,0.0,-0.34196,0.00012,28.38595]
[1777227420549,38.47,78145.62,0.0,-0.34196,0.00012,28.38595]
[1777227420595,38.47,78143.62,0.0,-0.34221,0.00012,28.39299]
[1777227421740,38.47,78124.82,0.0,-0.34454,0.00012,28.45876]
[1777227422483,38.47,78124.82,0.0,-0.34454,0.00012,28.45876]
[1777227422610,38.47,78124.82,0.0,-0.34454,0.00012,28.45879]
[1777227426561,38.47,78130.13,0.0,-0.34388,0.00012,28.44047]
[1777227426647,38.47,78132.48,0.0,-0.34359,0.00012,28.43233]
[1777227427366,38.47,78132.48,0.0,-0.34359,0.00012,28.43233]
[1777227428589,38.47,78132.03,0.0,-0.34365,0.00012,28.43395]
[1777227428674,38.47,78131.92,0.0,-0.34367,0.00012,28.43438]
[1777227433686,38.48,78135.27,0.0,-0.34326,0.00012,28.42294]
[1777227438722,38.48,78139.66,0.0,-0.34273,0.00012,28.40788]
[1777227441621,38.48,78140.61,0.0,-0.34261,0.00012,28.40468]
[1777227441743,38.48,78144.07,0.0,-0.34219,0.00012,28.3926]
[1777227446778,38.48,78145.73,0.0,-0.342,0.00012,28.38714]
[1777227449785,38.49,78146.14,0.0,-0.34195,0.00012,28.38584]
[1777227450933,38.49,78146.35,0.0,-0.34193,0.00012,28.38525]
[1777227451813,38.49,78147.41,0.0,-0.34179,0.00012,28.37842]
[1777227453412,38.49,78147.94,0.0,-0.34172,0.00012,28.37663]
[1777227453828,38.49,78147.94,0.0,-0.34173,0.00012,28.37671]
[1777227455842,38.49,78157.1,0.0,-0.34059,0.00012,28.3442]
[1777227456374,38.49,78157.1,0.0,-0.34059,0.00012,28.3442]
[1777227457002,38.49,78155.1,0.0,-0.34084,0.00012,28.35124]
[1777227457854,38.49,78154.19,0.0,-0.34095,0.00012,28.35442]
[1777227459034,38.49,78155.02,0.0,-0.34085,0.00012,28.35142]
[1777227459869,38.49,78154.93,0.0,-0.34085,0.00012,28.35169]
[1777227460249,38.49,78154.93,0.0,-0.34085,0.00012,28.35169]
[1777227460350,38.49,78154.24,0.0,-0.34094,0.00012,28.35414]
[1777227460948,38.49,78154.24,0.0,-0.34094,0.00012,28.35414]
[1777227460961,38.49,78154.24,0.0,-0.34094,0.00012,28.35414]
[1777227460981,38.49,78155.61,0.0,-0.34077,0.00012,28.34923]
[1777227463374,38.48,78158.15,0.0,-0.34045,0.00012,28.34013]
[1777227463388,38.48,78158.15,0.0,-0.34045,0.00012,28.34013]
[1777227463697,38.48,78158.15,0.0,-0.34045,0.00012,28.34013]
[1777227463704,38.48,78158.15,0.0,-0.34045,0.00012,28.34013]
[1777227463798,38.48,78158.13,0.0,-0.34046,0.00012,28.34016]
[1777227465148,38.48,78158.19,0.0,-0.34045,0.00012,28.33991]
[1777227465200,38.48,78160.56,0.0,-0.34015,0.00012,28.33148]
[1777227469210,38.48,78160.24,0.0,-0.34019,0.00012,28.33252]
[1777227469222,38.48,78160.24,0.0,-0.34019,0.00012,28.33252]
[1777227469309,38.48,78159.82,0.0,-0.34024,0.00012,28.33399]
[1777227470182,38.48,78159.82,0.0,-0.34024,0.00012,28.33399]
[1777227470854,38.48,78159.82,0.0,-0.34024,0.00012,28.33399]
[1777227471229,38.48,78159.58,0.0,-0.34027,0.00012,28.33477]
[1777227471781,38.48,78156.35,0.0,-0.34067,0.00012,28.34621]
[1777227471973,38.48,78156.35,0.0,-0.34067,0.00012,28.34621]
[1777227472265,38.48,78156.35,0.0,-0.34067,0.00012,28.34621]
[1777227472824,38.48,78156.35,0.0,-0.34067,0.00012,28.34621]
[1777227472365,38.48,78159.05,0.0,-0.34033,0.00012,28.33662]
[1777227472961,38.48,78159.05,0.0,-0.34033,0.00012,28.33658]
[1777227478053,38.48,78163.13,0.0,-0.33983,0.00012,28.32199]
[1777227478106,38.48,78163.13,0.0,-0.33983,0.00012,28.32199]
[1777227478286,38.48,78163.13,0.0,-0.33983,0.00012,28.32199]
[1777227478426,38.48,78163.13,0.0,-0.33983,0.00012,28.32199]
[1777227478473,38.48,78164.71,0.0,-0.33963,0.00012,28.31634]
[1777227478944,38.48,78164.71,0.0,-0.33963,0.00012,28.31634]
[1777227479138,38.48,78164.71,0.0,-0.33963,0.00012,28.31634]
[1777227479206,38.48,78164.71,0.0,-0.33963,0.00012,28.31634]
[1777227479574,38.48,78164.71,0.0,-0.33963,0.00012,28.31634]
[1777227479587,38.48,78288.39,0.0,-0.32455,0.00012,27.85416]
[1777227480464,38.48,78288.39,0.0,-0.32455,0.00012,27.85416]
[1777227480567,38.48,78302.47,0.0,-0.32285,0.00012,27.79902]
[1777227481568,38.48,78302.47,0.0,-0.32285,0.00012,27.79902]
[1777227481876,38.52,78302.2,0.0,-0.32304,0.00012,27.80554]
[1777227481936,38.52,78302.2,0.0,-0.32304,0.00012,27.80554]
[1777227482354,38.52,78302.2,0.0,-0.32304,0.00012,27.80554]
[1777227482357,38.52,78302.95,0.0,-0.32295,0.00012,27.80259]
[1777227483454,38.52,78302.95,0.0,-0.32295,0.00012,27.80259]
[1777227483481,38.55,78291.27,0.0,-0.32449,0.00012,27.85293]
[1777227485514,38.55,78287.63,0.0,-0.32493,0.00012,27.86707]
[1777227485612,38.58,78284.46,0.0,-0.32542,0.00012,27.88313]
[1777227486287,38.58,78284.46,0.0,-0.32542,0.00012,27.88313]
[1777227486294,38.58,78284.88,0.0,-0.32537,0.00012,27.8815]
[1777227486963,38.58,78284.88,0.0,-0.32537,0.00012,27.8815]
[1777227487685,38.58,78284.88,0.0,-0.32537,0.00012,27.8815]
[1777227491559,38.58,78292.66,0.0,-0.32444,0.00012,27.85163]
[1777227491645,38.58,78292.66,0.0,-0.32444,0.00012,27.85163]
[1777227491661,38.58,78292.66,0.0,-0.32444,0.00012,27.85163]
[1777227491845,38.58,78294.35,0.0,-0.32423,0.00012,27.84505]
[1777227496789,38.59,78287.03,0.0,-0.32513,0.00012,27.87385]
[1777227496860,38.59,78287.03,0.0,-0.32513,0.00012,27.87385]
[1777227496885,38.59,78286.24,0.0,-0.32523,0.00012,27.87707]
[1777227497608,38.59,78286.24,0.0,-0.32523,0.00012,27.87707]
[1777227497653,38.59,78299.36,0.0,-0.32365,0.00012,27.82598]
[1777227499720,38.59,78303.34,0.0,-0.32317,0.00012,27.81042]
[1777227499743,38.59,78305.48,0.0,-0.32291,0.00012,27.80198]
[1777227500230,38.59,78305.48,0.0,-0.32291,0.00012,27.80198]
[1777227500248,38.59,78305.48,0.0,-0.32291,0.00012,27.80198]
[1777227500315,38.59,78305.48,0.0,-0.32291,0.00012,27.80198]
[1777227500411,38.59,78303.77,0.0,-0.32311,0.00012,27.80868]
[1777227501240,38.59,78303.77,0.0,-0.32311,0.00012,27.80868]
[1777227501248,38.59,78303.77,0.0,-0.32311,0.00012,27.80868]
[1777227501258,38.59,78303.77,0.0,-0.32311,0.00012,27.80868]
[1777227501260,38.59,78303.77,0.0,-0.32311,0.00012,27.80868]
[1777227501754,38.59,78303.77,0.0,-0.32311,0.00012,27.80868]
[1777227501774,38.59,78302.81,0.0,-0.32323,0.00012,27.81248]
[1777227502016,38.59,78302.81,0.0,-0.32323,0.00012,27.81248]
[1777227502775,38.59,78302.81,0.0,-0.32323,0.00012,27.81248]
[1777227502878,38.59,78309.74,0.0,-0.32239,0.00012,27.78519]
[1777227503193,38.59,78309.74,0.0,-0.32239,0.00012,27.78519]
[1777227503311,38.59,78309.74,0.0,-0.32239,0.00012,27.78519]
[1777227503658,38.59,78309.74,0.0,-0.32239,0.00012,27.78519]
[1777227503723,38.59,78326.29,0.0,-0.32041,0.00012,27.7197]
[1777227504805,38.59,78326.29,0.0,-0.32041,0.00012,27.7197]
[1777227504872,38.59,78326.29,0.0,-0.32041,0.00012,27.7197]
[1777227504881,38.58,78337.7,0.0,-0.31904,0.00012,27.67407]
[1777227505040,38.58,78337.7,0.0,-0.31904,0.00012,27.67407]
[1777227505301,38.58,78337.7,0.0,-0.31904,0.00012,27.67407]
[1777227505472,38.58,78337.7,0.0,-0.31904,0.00012,27.67407]
[1777227505772,38.58,78337.7,0.0,-0.31904,0.00012,27.67407]
[1777227505773,38.59,78317.94,0.0,-0.32141,0.00012,27.7527]
[1777227506081,38.59,78317.94,0.0,-0.32141,0.00012,27.7527]
[1777227506376,38.59,78317.94,0.0,-0.32141,0.00012,27.7527]
[1777227506664,38.58,78305.4,0.0,-0.32291,0.00012,27.80186]
[1777227507135,38.58,78305.4,0.0,-0.32291,0.00012,27.80186]
[1777227507362,38.58,78305.4,0.0,-0.32291,0.00012,27.80186]
[1777227507550,38.58,78304.5,0.0,-0.32301,0.00012,27.80515]
[1777227508236,38.58,78304.5,0.0,-0.32301,0.00012,27.80515]
[1777227508271,38.58,78304.5,0.0,-0.32301,0.00012,27.80515]
[1777227508339,38.58,78304.5,0.0,-0.32301,0.00012,27.80515]
[1777227508827,38.58,78312.22,0.0,-0.32207,0.00012,27.77461]
[1777227509162,38.58,78312.22,0.0,-0.32207,0.00012,27.77461]
[1777227509688,38.58,78325.81,0.0,-0.32044,0.00012,27.72066]
[1777227510392,38.58,78325.81,0.0,-0.32044,0.00012,27.72066]
[1777227510628,38.58,78325.81,0.0,-0.32044,0.00012,27.72066]
[1777227511017,38.58,78332.79,0.0,-0.3196,0.00012,27.69269]
[1777227511054,38.58,78332.79,0.0,-0.3196,0.00012,27.69269]
[1777227511189,38.58,78332.79,0.0,-0.3196,0.00012,27.69269]
[1777227511265,38.58,78332.79,0.0,-0.3196,0.00012,27.69269]
[1777227511329,38.58,78332.79,0.0,-0.3196,0.00012,27.69269]
[1777227511405,38.58,78332.79,0.0,-0.3196,0.00012,27.69269]
[1777227511695,38.58,78332.79,0.0,-0.3196,0.00012,27.69269]
[1777227511937,38.58,78300.11,0.0,-0.3235,0.00012,27.81856]
[1777227512084,38.58,78300.11,0.0,-0.3235,0.00012,27.81856]
[1777227512577,38.58,78300.11,0.0,-0.3235,0.00012,27.81856]
[1777227512634,38.58,78300.11,0.0,-0.3235,0.00012,27.81856]
[1777227512840,38.58,78300.11,0.0,-0.3235,0.00012,27.81856]
[1777227512907,38.58,78277.38,0.0,-0.32624,0.00012,27.90664]
[1777227513717,38.58,78262.39,0.0,-0.32805,0.00012,27.96391]
[1777227514580,38.58,78262.39,0.0,-0.32805,0.00012,27.96391]
[1777227514627,38.58,78260.84,0.0,-0.32823,0.00012,27.96977]
[1777227515294,38.58,78260.84,0.0,-0.32823,0.00012,27.96977]
[1777227515453,38.58,78260.84,0.0,-0.32823,0.00012,27.96977]
[1777227515848,38.58,78259.18,0.0,-0.32843,0.00012,27.97605]
[1777227516901,38.58,78259.18,0.0,-0.32843,0.00012,27.97605]
[1777227516932,38.57,78247.39,0.0,-0.32986,0.00012,28.02068]
[1777227517290,38.57,78247.39,0.0,-0.32986,0.00012,28.02068]
[1777227517851,38.57,78237.11,0.0,-0.3311,0.00012,28.05927]
[1777227520025,38.57,78232.24,0.0,-0.33169,0.00012,28.07738]
[1777227520348,38.57,78232.24,0.0,-0.33169,0.00012,28.07738]
[1777227520438,38.57,78233.76,0.0,-0.33151,0.00012,28.07157]
[1777227521533,38.57,78233.76,0.0,-0.33151,0.00012,28.07157]
[1777227521842,38.57,78234.74,0.0,-0.33138,0.00012,28.06768]
[1777227527385,38.57,78237.16,0.0,-0.33107,0.00012,28.05812]
[1777227532421,38.56,78237.15,0.0,-0.33106,0.00012,28.05765]
[1777227534794,38.56,78238.47,0.0,-0.33089,0.00012,28.05262]
[1777227534907,38.56,78237.45,0.0,-0.33102,0.00012,28.05637]
[1777227535103,38.56,78237.45,0.0,-0.33102,0.00012,28.05637]
[1777227535308,38.56,78237.45,0.0,-0.33102,0.00012,28.05637]
[1777227535551,38.56,78221.09,0.0,-0.333,0.00012,28.11732]
[1777227536806,38.56,78221.09,0.0,-0.333,0.00012,28.11732]
[1777227536875,38.56,78221.09,0.0,-0.333,0.00012,28.11732]
[1777227536919,38.56,78219.85,0.0,-0.33315,0.00012,28.12179]
[1777227542600,38.56,78222.36,0.0,-0.33283,0.00012,28.1119]
[1777227545872,38.55,78217.89,0.0,-0.33336,0.00012,28.12815]
[1777227545991,38.55,78217.16,0.0,-0.33345,0.00012,28.13073]
[1777227546014,38.55,78217.16,0.0,-0.33345,0.00012,28.13073]
[1777227550092,38.55,78226.9,0.0,-0.33225,0.00012,28.09416]
[1777227550134,38.55,78226.9,0.0,-0.33225,0.00012,28.09416]
[1777227550508,38.55,78226.9,0.0,-0.33225,0.00012,28.09416]
[1777227550578,38.55,78222.31,0.0,-0.33281,0.00012,28.11115]
[1777227554563,38.55,78223.3,0.0,-0.33268,0.00012,28.10718]
[1777227555485,38.54,78221.4,0.0,-0.33291,0.00012,28.11414]
[1777227558131,38.54,78220.23,0.0,-0.33304,0.00012,28.1182]
[1777227558141,38.54,78220.23,0.0,-0.33304,0.00012,28.1182]
[1777227558747,38.54,78224.38,0.0,-0.33253,0.00012,28.10268]
[1777227564646,38.54,78226.24,0.0,-0.33229,0.00012,28.09529]
[1777227565599,38.54,78226.24,0.0,-0.33229,0.00012,28.09529]
[1777227565698,38.54,78226.24,0.0,-0.33229,0.00012,28.09529]
[1777227566225,38.54,78229.43,0.0,-0.3319,0.00012,28.08332]
[1777227566705,38.54,78229.43,0.0,-0.3319,0.00012,28.08332]
[1777227568600,38.54,78237.94,0.0,-0.33086,0.00012,28.05133]
[1777227568676,38.54,78238.84,0.0,-0.33075,0.00012,28.04791]
[1777227573555,38.54,78242.52,0.0,-0.33029,0.00012,28.03078]
[1777227573592,38.54,78242.52,0.0,-0.33029,0.00012,28.03078]
[1777227573606,38.54,78242.52,0.0,-0.33029,0.00012,28.03078]
[1777227573878,38.54,78238.05,0.0,-0.33083,0.00012,28.0476]
[1777227574559,38.54,78238.05,0.0,-0.33083,0.00012,28.0476]
[1777227574620,38.54,78238.05,0.0,-0.33083,0.00012,28.0476]
[1777227574662,38.54,78238.05,0.0,-0.33083,0.00012,28.0476]
[1777227574752,38.54,78238.05,0.0,-0.33083,0.00012,28.0476]
[1777227574763,38.54,78235.05,0.0,-0.33119,0.00012,28.05884]
[1777227576343,38.54,78235.05,0.0,-0.33119,0.00012,28.05881]
[1777227576416,38.54,78235.05,0.0,-0.33119,0.00012,28.05881]
[1777227576744,38.54,78235.05,0.0,-0.33119,0.00012,28.05881]
[1777227576920,38.53,78225.41,0.0,-0.33237,0.00012,28.0948]
[1777227578134,38.53,78218.85,0.0,-0.33316,0.00012,28.11913]
[1777227583179,38.53,78221.2,0.0,-0.33287,0.00012,28.11002]
[1777227584137,38.53,78221.2,0.0,-0.33286,0.00012,28.10995]
[1777227584659,38.53,78221.2,0.0,-0.33286,0.00012,28.10995]
[1777227588640,38.53,78211.45,0.0,-0.33404,0.00012,28.14572]
[1777227595199,38.52,78211.71,0.0,-0.33399,0.00012,28.14411]
[1777227598346,38.52,78211.21,0.0,-0.33405,0.00012,28.14568]
[1777227598885,38.52,78209.02,0.0,-0.33431,0.00012,28.15365]
[1777227600607,38.52,78204.36,0.0,-0.33488,0.00012,28.17068]
[1777227600710,38.52,78204.36,0.0,-0.33488,0.00012,28.17068]
[1777227601205,38.52,78200.6,0.0,-0.33533,0.00012,28.18435]
[1777227601214,38.52,78200.6,0.0,-0.33533,0.00012,28.18435]
[1777227602010,38.52,78191.17,0.0,-0.33649,0.00012,28.21881]
[1777227602732,38.52,78191.17,0.0,-0.33649,0.00012,28.21881]
[1777227603238,38.52,78192.42,0.0,-0.33633,0.00012,28.21427]
[1777227603251,38.52,78192.42,0.0,-0.33633,0.00012,28.21427]
[1777227605274,38.52,78193.63,0.0,-0.33619,0.00012,28.20991]
[1777227605288,38.52,78193.63,0.0,-0.33619,0.00012,28.20991]
[1777227605933,38.52,78193.63,0.0,-0.33619,0.00012,28.20994]
[1777227606987,38.52,78193.63,0.0,-0.33619,0.00012,28.20994]
[1777227607032,38.52,78193.63,0.0,-0.33619,0.00012,28.20997]
[1777227607333,38.52,78193.63,0.0,-0.33619,0.00012,28.20997]
[1777227607345,38.52,78193.63,0.0,-0.33619,0.00012,28.20997]
[1777227607947,38.52,78193.29,0.0,-0.33623,0.00012,28.21124]
[1777227612982,38.52,78194.69,0.0,-0.33607,0.00012,28.20632]
[1777227614086,38.52,78195.03,0.0,-0.33603,0.00012,28.20512]
[1777227614133,38.52,78195.03,0.0,-0.33603,0.00012,28.20512]
[1777227614146,38.52,78195.03,0.0,-0.33603,0.00012,28.20512]
[1777227614177,38.52,78195.03,0.0,-0.33603,0.00012,28.20512]
[1777227614997,38.52,78192.01,0.0,-0.3364,0.00012,28.21616]
[1777227617381,38.52,78183.8,0.0,-0.3374,0.00012,28.24599]
[1777227618018,38.52,78181.81,0.0,-0.33765,0.00012,28.25319]
[1777227619042,38.52,78181.81,0.0,-0.33765,0.00012,28.25319]
[1777227619273,38.52,78182.47,0.0,-0.33757,0.00012,28.25082]
[1777227619633,38.52,78182.47,0.0,-0.33757,0.00012,28.25082]
[1777227620037,38.52,78182.2,0.0,-0.3376,0.00012,28.2518]
[1777227625074,38.52,78177.26,0.0,-0.33821,0.00012,28.26964]
[1777227631275,38.52,78177.98,0.0,-0.33812,0.00012,28.26713]
[1777227631345,38.52,78177.98,0.0,-0.33812,0.00012,28.26713]
[1777227633107,38.52,78177.98,0.0,-0.33811,0.00012,28.26396]
[1777227633130,38.52,78184.68,0.0,-0.33729,0.00012,28.23983]
[1777227633812,38.52,78184.68,0.0,-0.33729,0.00012,28.23983]
[1777227633892,38.52,78187.47,0.0,-0.33695,0.00012,28.22977]
[1777227640061,38.53,78184.25,0.0,-0.33735,0.00012,28.24166]
[1777227641951,38.53,78184.78,0.0,-0.33729,0.00012,28.23985]
[1777227642111,38.53,78184.46,0.0,-0.33733,0.00012,28.241]
[1777227647126,38.52,78183.71,0.0,-0.33741,0.00012,28.24331]
[1777227647419,38.52,78183.71,0.0,-0.33741,0.00012,28.24331]
[1777227647464,38.52,78183.71,0.0,-0.33741,0.00012,28.24331]
[1777227647567,38.52,78183.71,0.0,-0.33741,0.00012,28.24331]
[1777227647794,38.52,78184.07,0.0,-0.33736,0.00012,28.24191]
[1777227648434,38.52,78184.07,0.0,-0.33736,0.00012,28.24191]
[1777227648511,38.52,78192.98,0.0,-0.33627,0.00012,28.20956]
[1777227649290,38.52,78192.98,0.0,-0.33627,0.00012,28.20956]
[1777227649323,38.52,78192.98,0.0,-0.33627,0.00012,28.20956]
[1777227649385,38.52,78194.07,0.0,-0.33613,0.00012,28.20551]
[1777227650214,38.52,78194.07,0.0,-0.33613,0.00012,28.20551]
[1777227650255,38.52,78194.07,0.0,-0.33613,0.00012,28.20551]
[1777227652150,38.52,78199.28,0.0,-0.33549,0.00012,28.18635]
[1777227652191,38.52,78199.28,0.0,-0.33549,0.00012,28.18635]
[1777227652261,38.52,78200.38,0.0,-0.33535,0.00012,28.18226]
[1777227655670,38.52,78199.08,0.0,-0.33551,0.00012,28.1869]
[1777227655783,38.52,78199.08,0.0,-0.33551,0.00012,28.1869]
[1777227655934,38.52,78201.61,0.0,-0.3352,0.00012,28.17751]
[1777227657041,38.52,78201.61,0.0,-0.3352,0.00012,28.17751]
[1777227657251,38.52,78201.61,0.0,-0.3352,0.00012,28.17751]
[1777227657570,38.52,78193.03,0.0,-0.33624,0.00012,28.20873]
[1777227660281,38.52,78196.62,0.0,-0.3358,0.00012,28.19554]
[1777227662262,38.51,78196.62,0.0,-0.33579,0.00012,28.19536]
[1777227664285,38.51,78201.24,0.0,-0.33522,0.00012,28.17827]
[1777227669538,38.51,78207.65,0.0,-0.33443,0.00012,28.15432]
[1777227669600,38.51,78209.54,0.0,-0.33419,0.00012,28.14728]
[1777227674134,38.51,78210.24,0.0,-0.3341,0.00012,28.14448]
[1777227674415,38.51,78209.73,0.0,-0.33416,0.00012,28.14622]
[1777227675648,38.51,78209.73,0.0,-0.33416,0.00012,28.14622]
[1777227675725,38.5,78205.71,0.0,-0.33465,0.00012,28.16088]
[1777227679284,38.5,78208.78,0.0,-0.33427,0.00012,28.1494]
[1777227679301,38.5,78208.78,0.0,-0.33427,0.00012,28.1494]
[1777227679313,38.5,78208.78,0.0,-0.33427,0.00012,28.1494]
[1777227680189,38.5,78210.76,0.0,-0.33402,0.00012,28.14195]
[1777227680211,38.5,78210.76,0.0,-0.33402,0.00012,28.14195]
[1777227680553,38.5,78210.76,0.0,-0.33402,0.00012,28.14195]
[1777227686500,38.5,78208.73,0.0,-0.33426,0.00012,28.14904]
[1777227688691,38.5,78208.66,0.0,-0.33426,0.00012,28.14923]
[1777227690715,38.5,78210.32,0.0,-0.33405,0.00012,28.1429]
[1777227692776,38.5,78211.63,0.0,-0.33388,0.00012,28.13481]
[1777227692805,38.5,78211.63,0.0,-0.33388,0.00012,28.13481]
[1777227694780,38.5,78212.57,0.0,-0.33376,0.00012,28.13121]
[1777227694855,38.49,78213.62,0.0,-0.33363,0.00012,28.12721]
[1777227700598,38.49,78214.48,0.0,-0.33351,0.00012,28.12368]
[1777227704716,38.49,78215.31,0.0,-0.33341,0.00012,28.12043]
[1777227706102,38.49,78224.51,0.0,-0.33228,0.00012,28.08609]
[1777227706245,38.49,78224.51,0.0,-0.33228,0.00012,28.08609]
[1777227707053,38.49,78228.31,0.0,-0.33181,0.00012,28.07186]
[1777227708057,38.49,78228.31,0.0,-0.33181,0.00012,28.07186]
[1777227708456,38.49,78232.29,0.0,-0.33133,0.00012,28.05693]
[1777227708488,38.49,78232.29,0.0,-0.33133,0.00012,28.05693]
[1777227709033,38.49,78232.29,0.0,-0.33133,0.00012,28.05693]
[1777227709042,38.49,78232.29,0.0,-0.33133,0.00012,28.05693]
[1777227709109,38.49,78233.05,0.0,-0.33124,0.00012,28.05407]
[1777227714363,38.49,78237.15,0.0,-0.33074,0.00012,28.03863]
[1777227719884,38.49,78239.16,0.0,-0.33049,0.00012,28.03106]
[1777227725773,38.49,78241.14,0.0,-0.33025,0.00012,28.0236]
[1777227727036,38.49,78241.14,0.0,-0.33025,0.00012,28.0236]
[1777227730055,38.49,78244.0,0.0,-0.3299,0.00012,28.01283]
[1777227730679,38.49,78244.09,0.0,-0.32989,0.00012,28.0125]
[1777227731375,38.49,78244.09,0.0,-0.32989,0.00012,28.01251]
[1777227733383,38.49,78243.9,0.0,-0.32992,0.00012,28.01325]
[1777227733482,38.49,78244.11,0.0,-0.32989,0.00012,28.01245]
[1777227735416,38.49,78244.11,0.0,-0.32989,0.00012,28.01245]
[1777227735422,38.49,78244.11,0.0,-0.32989,0.00012,28.01245]
[1777227735518,38.49,78244.11,0.0,-0.32989,0.00012,28.01247]
[1777227738360,38.49,78243.41,0.0,-0.32998,0.00012,28.01514]
[1777227739072,38.49,78243.41,0.0,-0.32998,0.00012,28.01514]
[1777227739108,38.49,78240.66,0.0,-0.33031,0.00012,28.02552]
[1777227739491,38.49,78240.66,0.0,-0.33031,0.00012,28.02552]
[1777227740011,38.49,78240.66,0.0,-0.33031,0.00012,28.02552]
[1777227740215,38.49,78225.39,0.0,-0.33217,0.00012,28.08285]
[1777227741530,38.49,78222.66,0.0,-0.3325,0.00012,28.09298]
[1777227742087,38.49,78222.66,0.0,-0.3325,0.00012,28.09298]
[1777227742185,38.49,78221.49,0.0,-0.33265,0.00012,28.09729]
[1777227742233,38.49,78221.49,0.0,-0.33265,0.00012,28.09729]
[1777227743418,38.49,78221.49,0.0,-0.33264,0.00012,28.09723]
[1777227743450,38.49,78221.49,0.0,-0.33264,0.00012,28.09723]
[1777227743562,38.49,78221.49,0.0,-0.33264,0.00012,28.09723]
[1777227743901,38.49,78217.9,0.0,-0.33308,0.00012,28.11052]
[1777227747639,38.49,78216.74,0.0,-0.33322,0.00012,28.11462]
[1777227748174,38.49,78217.33,0.0,-0.33314,0.00012,28.11236]
[1777227749632,38.49,78216.78,0.0,-0.33321,0.00012,28.11434]
[1777227750095,38.48,78216.01,0.0,-0.3333,0.00012,28.11713]
[1777227752863,38.48,78216.01,0.0,-0.33328,0.00012,28.11378]
[1777227752967,38.48,78215.6,0.0,-0.33333,0.00012,28.11523]
[1777227754584,38.48,78215.6,0.0,-0.33333,0.00012,28.11523]
[1777227754979,38.48,78215.6,0.0,-0.33332,0.00012,28.11508]
[1777227756257,38.48,78213.45,0.0,-0.33358,0.00012,28.12297]
[1777227756293,38.48,78213.45,0.0,-0.33358,0.00012,28.12297]
[1777227756446,38.48,78213.45,0.0,-0.33358,0.00012,28.12297]
[1777227759097,38.48,78207.02,0.0,-0.33436,0.00012,28.14655]
[1777227759192,38.48,78204.87,0.0,-0.33462,0.00012,28.15437]
[1777227759793,38.48,78204.87,0.0,-0.33462,0.00012,28.15437]
[1777227759831,38.48,78204.87,0.0,-0.33462,0.00012,28.15437]
[1777227760164,38.48,78202.59,0.0,-0.3349,0.00012,28.16265]
[1777227760772,38.48,78202.59,0.0,-0.3349,0.00012,28.16265]
[1777227761021,38.48,78202.59,0.0,-0.3349,0.00012,28.16254]
[1777227761411,38.48,78202.59,0.0,-0.3349,0.00012,28.16254]
[1777227762028,38.48,78202.02,0.0,-0.33496,0.00012,28.16453]
[1777227762353,38.48,78202.02,0.0,-0.33496,0.00012,28.16453]
[1777227763204,38.47,78200.28,0.0,-0.33517,0.00012,28.17081]
[1777227764060,38.47,78200.28,0.0,-0.33517,0.00012,28.17081]
[1777227764161,38.47,78197.21,0.0,-0.33555,0.00012,28.18207]
[1777227766936,38.47,78196.42,0.0,-0.33565,0.00012,28.18494]
[1777227767016,38.47,78196.42,0.0,-0.33565,0.00012,28.18494]
[1777227767116,38.47,78197.95,0.0,-0.33546,0.00012,28.17933]
[1777227767586,38.47,78197.95,0.0,-0.33546,0.00012,28.17933]
[1777227769452,38.47,78204.46,0.0,-0.33466,0.00012,28.15522]
[1777227769615,38.47,78204.46,0.0,-0.33466,0.00012,28.15522]
[1777227769640,38.47,78204.46,0.0,-0.33466,0.00012,28.15522]
[1777227769741,38.47,78204.46,0.0,-0.33466,0.00012,28.15522]
[1777227769805,38.47,78204.46,0.0,-0.33466,0.00012,28.15522]
[1777227771377,38.47,78212.74,0.0,-0.33364,0.00012,28.12449]
[1777227771651,38.47,78212.74,0.0,-0.33364,0.00012,28.12449]
[1777227771989,38.47,78212.74,0.0,-0.33364,0.00012,28.12449]
[1777227771999,38.47,78212.74,0.0,-0.33364,0.00012,28.12449]
[1777227772103,38.47,78217.26,0.0,-0.33308,0.00012,28.10766]
[1777227773599,38.47,78216.2,0.0,-0.33321,0.00012,28.11155]
[1777227773969,38.47,78216.2,0.0,-0.33321,0.00012,28.11155]
[1777227779227,38.47,78214.47,0.0,-0.33341,0.00012,28.11766]
[1777227789223,38.46,78214.66,0.0,-0.33337,0.00012,28.11624]
[1777227791983,38.46,78214.82,0.0,-0.33335,0.00012,28.11551]
[1777227792234,38.46,78214.82,0.0,-0.33335,0.00012,28.11551]
[1777227794187,38.46,78218.45,0.0,-0.3329,0.00012,28.10189]
[1777227799991,38.46,78221.68,0.0,-0.3325,0.00012,28.08962]
[1777227805290,38.46,78221.08,0.0,-0.33256,0.00012,28.09157]
[1777227811166,38.45,78218.7,0.0,-0.33284,0.00012,28.10019]
[1777227816410,38.45,78221.27,0.0,-0.3325,0.00012,28.08701]
[1777227821672,38.45,78223.72,0.0,-0.3322,0.00012,28.07766]
[1777227824706,38.45,78224.23,0.0,-0.33213,0.00012,28.0756]
[1777227824762,38.45,78224.23,0.0,-0.33213,0.00012,28.0756]
[1777227824773,38.45,78224.23,0.0,-0.33213,0.00012,28.0756]
[1777227824806,38.45,78225.28,0.0,-0.332,0.00012,28.07157]
[1777227829147,38.45,78227.08,0.0,-0.33178,0.00012,28.06467]
[1777227829178,38.45,78227.08,0.0,-0.33178,0.00012,28.06467]
[1777227829762,38.45,78227.4,0.0,-0.33174,0.00012,28.06342]
[1777227829778,38.45,78227.4,0.0,-0.33174,0.00012,28.06342]
[1777227829780,38.45,78231.57,0.0,-0.33123,0.00012,28.04772]
[1777227831743,38.45,78232.03,0.0,-0.33117,0.00012,28.04599]
[1777227831841,38.45,78232.03,0.0,-0.33117,0.00012,28.04599]
[1777227831937,38.45,78232.03,0.0,-0.33117,0.00012,28.04599]
[1777227832005,38.45,78232.29,0.0,-0.33114,0.00012,28.04493]
[1777227832858,38.45,78232.29,0.0,-0.33114,0.00012,28.04493]
[1777227839563,38.44,78242.14,0.0,-0.32993,0.00012,28.00771]
[1777227839716,38.44,78242.14,0.0,-0.32993,0.00012,28.00771]
[1777227839844,38.44,78242.14,0.0,-0.32993,0.00012,28.00771]
[1777227840258,38.44,78239.06,0.0,-0.33031,0.00012,28.01936]
[1777227840973,38.44,78239.06,0.0,-0.33031,0.00012,28.01936]
[1777227841147,38.44,78221.58,0.0,-0.33244,0.00012,28.08502]
[1777227843210,38.44,78218.73,0.0,-0.33279,0.00012,28.09553]
[1777227843483,38.44,78218.73,0.0,-0.33279,0.00012,28.09553]
[1777227849649,38.44,78219.26,0.0,-0.33271,0.00012,28.09319]
[1777227854835,38.44,78221.67,0.0,-0.33241,0.00012,28.08393]
[1777227860713,38.44,78221.44,0.0,-0.33243,0.00012,28.08456]
[1777227861995,38.44,78220.61,0.0,-0.33253,0.00012,28.08756]
[1777227862477,38.44,78221.27,0.0,-0.33245,0.00012,28.08505]
[1777227862949,38.44,78223.56,0.0,-0.33216,0.00012,28.07645]
[1777227867900,38.43,78225.7,0.0,-0.3319,0.00012,28.0683]
[1777227867949,38.43,78227.77,0.0,-0.33165,0.00012,28.0605]
[1777227872065,38.43,78229.36,0.0,-0.33145,0.00012,28.05445]
[1777227872094,38.43,78229.36,0.0,-0.33145,0.00012,28.05445]
[1777227873429,38.43,78231.59,0.0,-0.33116,0.00012,28.04281]
[1777227873960,38.43,78232.2,0.0,-0.33109,0.00012,28.04049]
[1777227879538,38.43,78232.92,0.0,-0.331,0.00012,28.0377]
[1777227879858,38.43,78232.17,0.0,-0.33109,0.00012,28.0405]
[1777227884272,38.43,78230.97,0.0,-0.33123,0.00012,28.04497]
[1777227884291,38.43,78230.97,0.0,-0.33123,0.00012,28.04497]
[1777227884403,38.43,78230.95,0.0,-0.33123,0.00012,28.04503]
[1777227884440,38.43,78230.95,0.0,-0.33123,0.00012,28.04503]
[1777227886437,38.43,78215.71,0.0,-0.33309,0.00012,28.10199]
[1777227886452,38.43,78215.71,0.0,-0.33309,0.00012,28.10199]
[1777227886462,38.43,78215.71,0.0,-0.33309,0.00012,28.10199]
[1777227886907,38.43,78215.71,0.0,-0.33309,0.00012,28.10194]
[1777227887440,38.43,78215.71,0.0,-0.33309,0.00012,28.10194]
[1777227887452,38.43,78215.71,0.0,-0.33309,0.00012,28.10194]
[1777227892949,38.43,78213.32,0.0,-0.33338,0.00012,28.11049]
[1777227897983,38.43,78213.21,0.0,-0.33338,0.00012,28.11067]
[1777227903019,38.42,78211.13,0.0,-0.33363,0.00012,28.11814]
[1777227908057,38.42,78212.26,0.0,-0.33348,0.00012,28.11369]
[1777227913092,38.42,78213.97,0.0,-0.33327,0.00012,28.10706]
[1777227921294,38.42,78217.37,0.0,-0.33284,0.00012,28.09395]
[1777227926776,38.41,78218.94,0.0,-0.33264,0.00012,28.08781]
[1777227934238,38.41,78220.42,0.0,-0.33243,0.00012,28.07864]
[1777227938934,38.41,78219.0,0.0,-0.33259,0.00012,28.08372]
[1777227940415,38.41,78216.76,0.0,-0.33287,0.00012,28.09201]
[1777227940430,38.41,78216.46,0.0,-0.3329,0.00012,28.09307]
[1777227940434,38.41,78216.46,0.0,-0.3329,0.00012,28.09307]
[1777227940453,38.41,78216.46,0.0,-0.3329,0.00012,28.09307]
[1777227941381,38.41,78216.08,0.0,-0.33295,0.00012,28.09441]
[1777227946509,38.4,78209.07,0.0,-0.33379,0.00012,28.12012]
[1777227947329,38.4,78206.62,0.0,-0.33409,0.00012,28.12913]
[1777227948542,38.4,78202.89,0.0,-0.33455,0.00012,28.14284]
[1777227948559,38.4,78202.89,0.0,-0.33455,0.00012,28.14284]
[1777227948563,38.4,78202.89,0.0,-0.33455,0.00012,28.14284]
[1777227950567,38.4,78202.03,0.0,-0.33465,0.00012,28.14585]
[1777227951357,38.4,78199.62,0.0,-0.33494,0.00012,28.15466]
[1777227951810,38.4,78199.62,0.0,-0.33494,0.00012,28.15466]
[1777227951896,38.4,78199.62,0.0,-0.33494,0.00012,28.15466]
[1777227952365,38.4,78199.81,0.0,-0.33491,0.00012,28.15388]
[1777227954378,38.4,78191.4,0.0,-0.33594,0.00012,28.18458]
[1777227959414,38.39,78187.32,0.0,-0.33643,0.00012,28.19901]
[1777227960732,38.39,78183.77,0.0,-0.33686,0.00012,28.21186]
[1777227960742,38.39,78183.77,0.0,-0.33686,0.00012,28.21186]
[1777227961428,38.39,78183.25,0.0,-0.33692,0.00012,28.21365]
[1777227966484,38.39,78184.94,0.0,-0.3367,0.00012,28.20698]
[1777227971484,38.38,78186.67,0.0,-0.33647,0.00012,28.2002]
[1777227976502,38.38,78183.62,0.0,-0.33683,0.00012,28.21087]
[1777227978636,38.38,78183.55,0.0,-0.33684,0.00012,28.21095]
[1777227979548,38.38,78183.21,0.0,-0.33688,0.00012,28.21219]
[1777227983737,38.38,78182.41,0.0,-0.33697,0.00012,28.21486]
[1777227985160,38.38,78182.41,0.0,-0.33696,0.00012,28.21469]
[1777227988853,38.37,78172.95,0.0,-0.33812,0.00012,28.24856]
[1777227995668,38.36,78176.04,0.0,-0.3377,0.00012,28.23339]
[1777228000037,38.36,78176.51,0.0,-0.33762,0.00012,28.23121]
[1777228000376,38.36,78176.81,0.0,-0.33758,0.00012,28.23]
[1777228001391,38.36,78176.81,0.0,-0.33758,0.00012,28.23]
[1777228001397,38.36,78176.81,0.0,-0.33758,0.00012,28.23]
[1777228001425,38.36,78176.81,0.0,-0.33758,0.00012,28.23]
[1777228001482,38.36,78176.81,0.0,-0.33758,0.00012,28.22989]
[1777228006056,38.36,78177.6,0.0,-0.33747,0.00012,28.22666]
[1777228008042,38.35,78177.53,0.0,-0.33747,0.00012,28.22656]
[1777228009503,38.35,78177.59,0.0,-0.33746,0.00012,28.22623]
[1777228014801,38.35,78177.01,0.0,-0.33751,0.00012,28.22759]
[1777228019836,38.34,78177.71,0.0,-0.3374,0.00012,28.22441]
[1777228024873,38.33,78178.24,0.0,-0.33732,0.00012,28.22186]
[1777228029748,38.33,78178.9,0.0,-0.33722,0.00012,28.21896]
[1777228029812,38.33,78178.9,0.0,-0.33722,0.00012,28.21896]
[1777228029817,38.33,78178.9,0.0,-0.33722,0.00012,28.21896]
[1777228029832,38.33,78178.9,0.0,-0.33722,0.00012,28.21896]
[1777228034850,38.32,78182.56,0.0,-0.33675,0.00012,28.20491]
[1777228037119,38.32,78182.7,0.0,-0.33672,0.00012,28.20417]
[1777228037935,38.32,78182.05,0.0,-0.3368,0.00012,28.20643]
[1777228038138,38.32,78182.05,0.0,-0.3368,0.00012,28.20643]
[1777228039967,38.32,78180.85,0.0,-0.33694,0.00012,28.21058]
[1777228040474,38.32,78180.85,0.0,-0.33694,0.00012,28.21058]
[1777228042005,38.32,78180.99,0.0,-0.33691,0.00012,28.20983]
[1777228047027,38.31,78181.14,0.0,-0.33687,0.00012,28.20859]
[1777228052206,38.31,78181.06,0.0,-0.33685,0.00012,28.20511]
[1777228058105,38.3,78181.65,0.0,-0.33676,0.00012,28.20226]
[1777228063140,38.3,78180.26,0.0,-0.33691,0.00012,28.20676]
[1777228068175,38.29,78181.59,0.0,-0.33673,0.00012,28.20131]
[1777228073210,38.29,78178.68,0.0,-0.33707,0.00012,28.21136]
[1777228078244,38.28,78176.01,0.0,-0.33738,0.00012,28.2205]
[1777228081017,38.28,78173.62,0.0,-0.33767,0.00012,28.22895]
[1777228081243,38.28,78173.62,0.0,-0.33767,0.00012,28.22895]
[1777228081564,38.28,78169.82,0.0,-0.33814,0.00012,28.24263]
[1777228082661,38.28,78167.88,0.0,-0.33837,0.00012,28.24953]
[1777228083279,38.28,78167.88,0.0,-0.33837,0.00012,28.24939]
[1777228084602,38.27,78167.7,0.0,-0.33839,0.00012,28.2499]
[1777228084639,38.27,78167.7,0.0,-0.33839,0.00012,28.2499]
[1777228084658,38.27,78167.7,0.0,-0.33839,0.00012,28.2499]
[1777228085455,38.27,78165.35,0.0,-0.33867,0.00012,28.25827]
[1777228090931,38.27,78164.21,0.0,-0.33879,0.00012,28.26166]
[1777228091452,38.27,78164.21,0.0,-0.33879,0.00012,28.26166]
[1777228091568,38.27,78169.86,0.0,-0.33809,0.00012,28.24106]
[1777228091885,38.27,78169.86,0.0,-0.33809,0.00012,28.24106]
[1777228092855,38.27,78174.69,0.0,-0.33749,0.00012,28.22338]
[1777228094294,38.26,78174.69,0.0,-0.33748,0.00012,28.22326]
[1777228094335,38.26,78174.69,0.0,-0.33748,0.00012,28.22326]
[1777228094844,38.26,78175.37,0.0,-0.3374,0.00012,28.22068]
[1777228095367,38.26,78175.37,0.0,-0.33739,0.00012,28.22057]
[1777228100401,38.26,78173.16,0.0,-0.33765,0.00012,28.22807]
[1777228101258,38.26,78173.16,0.0,-0.33765,0.00012,28.22807]
[1777228102977,38.26,78173.34,0.0,-0.33762,0.00012,28.2272]
[1777228108458,38.25,78175.66,0.0,-0.33731,0.00012,28.21809]
[1777228113492,38.25,78176.4,0.0,-0.33719,0.00012,28.21162]
[1777228118528,38.24,78179.13,0.0,-0.33684,0.00012,28.20111]
[1777228123563,38.24,78180.31,0.0,-0.33667,0.00012,28.19626]
[1777228128599,38.23,78179.95,0.0,-0.3367,0.00012,28.19706]
[1777228134639,38.23,78181.69,0.0,-0.33647,0.00012,28.19006]
[1777228140447,38.22,78181.97,0.0,-0.33642,0.00012,28.18873]
[1777228140501,38.22,78181.97,0.0,-0.33642,0.00012,28.18873]
[1777228140521,38.22,78181.97,0.0,-0.33642,0.00012,28.18873]
[1777228140528,38.22,78181.97,0.0,-0.33642,0.00012,28.18873]
[1777228140564,38.22,78181.38,0.0,-0.33649,0.00012,28.19058]
[1777228141689,38.22,78185.96,0.0,-0.33592,0.00012,28.17375]
[1777228141721,38.22,78185.96,0.0,-0.33592,0.00012,28.17375]
[1777228142683,38.22,78188.65,0.0,-0.33558,0.00012,28.16366]
[1777228142714,38.22,78188.65,0.0,-0.33558,0.00012,28.16366]
[1777228143414,38.22,78188.65,0.0,-0.33558,0.00012,28.16366]
[1777228143448,38.22,78188.65,0.0,-0.33558,0.00012,28.16366]
[1777228143605,38.22,78188.65,0.0,-0.33558,0.00012,28.16366]
[1777228143638,38.22,78187.68,0.0,-0.3357,0.00012,28.16715]
[1777228145349,38.22,78188.36,0.0,-0.33562,0.00012,28.16456]
[1777228145362,38.22,78188.36,0.0,-0.33562,0.00012,28.16456]
[1777228145592,38.22,78188.36,0.0,-0.33562,0.00012,28.16456]
[1777228145600,38.22,78188.36,0.0,-0.33562,0.00012,28.16456]
[1777228145716,38.22,78188.36,0.0,-0.33561,0.00012,28.16448]
[1777228149272,38.22,78188.01,0.0,-0.33565,0.00012,28.16552]
[1777228149667,38.22,78188.6,0.0,-0.33557,0.00012,28.16326]
[1777228150477,38.22,78188.6,0.0,-0.33557,0.00012,28.16326]
[1777228150490,38.22,78188.6,0.0,-0.33557,0.00012,28.16326]
[1777228150512,38.22,78188.6,0.0,-0.33557,0.00012,28.16326]
[1777228150643,38.21,78188.54,0.0,-0.33558,0.00012,28.16341]
[1777228152245,38.21,78188.54,0.0,-0.33558,0.00012,28.16341]
[1777228152347,38.21,78189.33,0.0,-0.33548,0.00012,28.16035]
[1777228152959,38.21,78189.33,0.0,-0.33548,0.00012,28.16035]
[1777228153661,38.21,78189.33,0.0,-0.33548,0.00012,28.16035]
[1777228158723,38.21,78189.33,0.0,-0.33547,0.00012,28.16007]
[1777228159656,38.21,78188.19,0.0,-0.3356,0.00012,28.16407]
[1777228163869,38.21,78187.55,0.0,-0.33567,0.00012,28.16617]
[1777228163874,38.21,78187.55,0.0,-0.33567,0.00012,28.16617]
[1777228163882,38.21,78187.55,0.0,-0.33567,0.00012,28.16617]
[1777228165895,38.21,78188.12,0.0,-0.3356,0.00012,28.16395]
[1777228165961,38.21,78187.3,0.0,-0.3357,0.00012,28.16697]
[1777228171832,38.2,78187.39,0.0,-0.33568,0.00012,28.16635]
[1777228171933,38.2,78186.56,0.0,-0.33577,0.00012,28.16616]
[1777228174219,38.2,78186.2,0.0,-0.33581,0.00012,28.16743]
[1777228174239,38.2,78186.2,0.0,-0.33581,0.00012,28.16743]
[1777228175747,38.2,78186.67,0.0,-0.33575,0.00012,28.16559]
[1777228175773,38.2,78186.67,0.0,-0.33575,0.00012,28.16559]
[1777228176046,38.2,78186.67,0.0,-0.33575,0.00012,28.16559]
[1777228176050,38.2,78186.67,0.0,-0.33575,0.00012,28.16559]
[1777228176527,38.2,78186.67,0.0,-0.33575,0.00012,28.16559]
[1777228176561,38.2,78186.67,0.0,-0.33575,0.00012,28.16559]
[1777228176575,38.2,78186.67,0.0,-0.33575,0.00012,28.16559]
[1777228176629,38.2,78187.47,0.0,-0.33565,0.00012,28.16253]
[1777228181662,38.2,78187.47,0.0,-0.33564,0.00012,28.16237]
[1777228187007,38.2,78187.29,0.0,-0.33565,0.00012,28.16265]
[1777228187894,38.2,78187.29,0.0,-0.33565,0.00012,28.16265]
[1777228187926,38.2,78187.29,0.0,-0.33565,0.00012,28.16265]
[1777228188224,38.2,78187.29,0.0,-0.33565,0.00012,28.16265]
[1777228194060,38.19,78186.58,0.0,-0.33573,0.00012,28.16486]
[1777228199095,38.19,78186.63,0.0,-0.33571,0.00012,28.16433]
[1777228204130,38.19,78187.07,0.0,-0.33565,0.00012,28.16238]
[1777228207287,38.19,78187.07,0.0,-0.33565,0.00012,28.16238]
[1777228207314,38.19,78187.07,0.0,-0.33565,0.00012,28.16238]
[1777228207387,38.19,78187.29,0.0,-0.33561,0.00012,28.16138]
[1777228208546,38.19,78187.29,0.0,-0.33561,0.00012,28.16138]
[1777228208584,38.19,78185.83,0.0,-0.33579,0.00012,28.1667]
[1777228213736,38.18,78180.09,0.0,-0.33649,0.00012,28.18743]
[1777228215327,38.18,78180.09,0.0,-0.33649,0.00012,28.18743]
[1777228215428,38.18,78176.35,0.0,-0.33695,0.00012,28.20097]
[1777228220436,38.18,78174.99,0.0,-0.3371,0.00012,28.20554]
[1777228220654,38.18,78174.4,0.0,-0.33717,0.00012,28.20759]
[1777228220738,38.18,78174.4,0.0,-0.33717,0.00012,28.20759]
[1777228220740,38.18,78174.4,0.0,-0.33717,0.00012,28.20759]
[1777228220771,38.18,78174.4,0.0,-0.33717,0.00012,28.20759]
[1777228221286,38.18,78174.4,0.0,-0.33717,0.00012,28.20749]
[1777228222144,38.18,78174.4,0.0,-0.33717,0.00012,28.20749]
[1777228222168,38.18,78174.4,0.0,-0.33717,0.00012,28.20749]
[1777228222742,38.17,78173.97,0.0,-0.33722,0.00012,28.20895]
[1777228223407,38.17,78173.64,0.0,-0.33726,0.00012,28.21009]
[1777228224502,38.17,78173.64,0.0,-0.33726,0.00012,28.21009]
[1777228224724,38.17,78173.46,0.0,-0.33728,0.00012,28.21068]
[1777228224765,38.17,78173.46,0.0,-0.33728,0.00012,28.21068]
[1777228224772,38.17,78173.46,0.0,-0.33728,0.00012,28.21068]
[1777228224776,38.17,78173.46,0.0,-0.33728,0.00012,28.21068]
[1777228226793,38.17,78173.53,0.0,-0.33726,0.00012,28.21021]
[1777228227315,38.17,78173.48,0.0,-0.33727,0.00012,28.21029]
[1777228229481,38.17,78173.48,0.0,-0.33727,0.00012,28.21029]
[1777228229486,38.17,78173.48,0.0,-0.33727,0.00012,28.21029]
[1777228229545,38.17,78173.48,0.0,-0.33727,0.00012,28.21029]
[1777228229556,38.17,78173.48,0.0,-0.33727,0.00012,28.21029]
[1777228229613,38.17,78173.97,0.0,-0.3372,0.00012,28.20828]
[1777228231041,38.17,78173.97,0.0,-0.3372,0.00012,28.20817]
[1777228231057,38.17,78173.97,0.0,-0.3372,0.00012,28.20817]
[1777228231070,38.17,78173.97,0.0,-0.3372,0.00012,28.20817]
[1777228231350,38.17,78184.43,0.0,-0.33588,0.00012,28.16648]
[1777228232628,38.17,78184.43,0.0,-0.33588,0.00012,28.16648]
[1777228232870,38.17,78187.71,0.0,-0.33548,0.00012,28.1543]
[1777228232921,38.17,78187.71,0.0,-0.33548,0.00012,28.1543]
[1777228233478,38.17,78187.52,0.0,-0.3355,0.00012,28.15494]
[1777228238943,38.16,78187.12,0.0,-0.33554,0.00012,28.15617]
[1777228244438,38.16,78185.35,0.0,-0.33575,0.00012,28.16227]
[1777228249475,38.16,78184.38,0.0,-0.33586,0.00012,28.16552]
[1777228255517,38.16,78184.74,0.0,-0.3358,0.00012,28.16379]
[1777228260551,38.15,78184.8,0.0,-0.33578,0.00012,28.16325]
[1777228261295,38.15,78184.8,0.0,-0.33578,0.00012,28.16325]
[1777228261328,38.15,78184.8,0.0,-0.33578,0.00012,28.16325]
[1777228261340,38.15,78184.8,0.0,-0.33578,0.00012,28.16325]
[1777228261344,38.15,78184.8,0.0,-0.33578,0.00012,28.16325]
[1777228261558,38.15,78185.02,0.0,-0.33575,0.00012,28.16237]
[1777228262735,38.15,78185.02,0.0,-0.33575,0.00012,28.16237]
[1777228262782,38.15,78185.02,0.0,-0.33575,0.00012,28.16237]
[1777228263336,38.15,78185.02,0.0,-0.33575,0.00012,28.16237]
[1777228271631,38.15,78185.58,0.0,-0.33566,0.00012,28.15969]
[1777228273286,38.15,78185.58,0.0,-0.33566,0.00012,28.15969]
[1777228273314,38.15,78185.58,0.0,-0.33566,0.00012,28.15969]
[1777228273758,38.15,78186.32,0.0,-0.33557,0.00012,28.15683]
[1777228280693,38.14,78186.37,0.0,-0.33555,0.00012,28.15625]
[1777228285728,38.14,78186.15,0.0,-0.33557,0.00012,28.15679]
[1777228290763,38.14,78185.92,0.0,-0.33559,0.00012,28.15736]
[1777228295800,38.14,78186.57,0.0,-0.33549,0.00012,28.15146]
[1777228295921,38.14,78186.57,0.0,-0.33549,0.00012,28.15146]
[1777228296805,38.13,78187.14,0.0,-0.33541,0.00012,28.14929]
[1777228297796,38.13,78187.14,0.0,-0.33541,0.00012,28.14929]
[1777228297824,38.13,78187.14,0.0,-0.33541,0.00012,28.14929]
[1777228297973,38.13,78187.14,0.0,-0.33541,0.00012,28.14929]
[1777228298075,38.13,78187.71,0.0,-0.33534,0.00012,28.14712]
[1777228302890,38.13,78186.72,0.0,-0.33546,0.00012,28.15056]
[1777228303493,38.13,78186.72,0.0,-0.33546,0.00012,28.15056]
[1777228303527,38.13,78186.72,0.0,-0.33546,0.00012,28.15056]
[1777228303560,38.13,78186.72,0.0,-0.33546,0.00012,28.15056]
[1777228303716,38.13,78187.65,0.0,-0.33534,0.00012,28.147]
[1777228304121,38.13,78187.65,0.0,-0.33534,0.00012,28.147]
[1777228304158,38.13,78202.92,0.0,-0.33345,0.00012,28.09012]
[1777228305682,38.13,78202.92,0.0,-0.33345,0.00012,28.09012]
[1777228305728,38.13,78202.92,0.0,-0.33345,0.00012,28.09012]
[1777228305782,38.13,78203.21,0.0,-0.33341,0.00012,28.08901]
[1777228306150,38.13,78203.21,0.0,-0.33341,0.00012,28.08901]
[1777228306581,38.13,78205.8,0.0,-0.3331,0.00012,28.0793]
[1777228311585,38.13,78207.89,0.0,-0.33284,0.00012,28.07148]
[1777228316945,38.13,78205.52,0.0,-0.33313,0.00012,28.08043]
[1777228322723,38.13,78205.68,0.0,-0.33311,0.00012,28.07988]
[1777228328028,38.13,78203.22,0.0,-0.33342,0.00012,28.0892]
[1777228333062,38.13,78195.57,0.0,-0.33437,0.00012,28.11784]
[1777228337268,38.13,78193.04,0.0,-0.33468,0.00012,28.12727]
[1777228337291,38.13,78193.04,0.0,-0.33468,0.00012,28.12727]
[1777228337488,38.13,78190.71,0.0,-0.33497,0.00012,28.13594]
[1777228338580,38.13,78190.71,0.0,-0.33497,0.00012,28.13594]
[1777228338604,38.13,78187.77,0.0,-0.33533,0.00012,28.14685]
[1777228344250,38.13,78183.6,0.0,-0.33585,0.00012,28.16225]
[1777228347533,38.13,78182.96,0.0,-0.33593,0.00012,28.16459]
[1777228347854,38.13,78183.93,0.0,-0.33581,0.00012,28.16098]
[1777228352859,38.13,78179.24,0.0,-0.33637,0.00012,28.17491]
[1777228358239,38.13,78181.32,0.0,-0.3361,0.00012,28.16702]
[1777228363274,38.13,78183.24,0.0,-0.33586,0.00012,28.15971]
[1777228363914,38.13,78183.24,0.0,-0.33586,0.00012,28.15971]
[1777228368928,38.13,78178.08,0.0,-0.33649,0.00012,28.17837]
[1777228371110,38.12,78179.39,0.0,-0.33632,0.00012,28.17342]
[1777228371781,38.12,78176.71,0.0,-0.33665,0.00012,28.18322]
[1777228375686,38.12,78175.08,0.0,-0.33685,0.00012,28.18897]
[1777228375700,38.12,78175.08,0.0,-0.33685,0.00012,28.18897]
[1777228375711,38.12,78175.08,0.0,-0.33685,0.00012,28.18897]
[1777228377197,38.12,78175.08,0.0,-0.33684,0.00012,28.18881]
[1777228377366,38.12,78175.08,0.0,-0.33684,0.00012,28.18881]
[1777228377387,38.12,78175.08,0.0,-0.33684,0.00012,28.18881]
[1777228377467,38.12,78174.98,0.0,-0.33685,0.00012,28.1891]
[1777228379218,38.12,78175.74,0.0,-0.33675,0.00012,28.18623]
[1777228379386,38.12,78175.74,0.0,-0.33675,0.00012,28.18615]
[1777228381678,38.12,78176.54,0.0,-0.33665,0.00012,28.18313]
[1777228381861,38.12,78176.67,0.0,-0.33663,0.00012,28.18258]
[1777228383501,38.12,78169.49,0.0,-0.33752,0.00012,28.20886]
[1777228385330,38.12,78167.15,0.0,-0.33781,0.00012,28.21727]
[1777228385881,38.11,78166.83,0.0,-0.33785,0.00012,28.21837]
[1777228390939,38.11,78166.79,0.0,-0.33784,0.00012,28.21815]
[1777228391740,38.11,78166.79,0.0,-0.33784,0.00012,28.21815]
[1777228397742,38.11,78164.65,0.0,-0.33809,0.00012,28.22553]
[1777228397758,38.11,78165.16,0.0,-0.33803,0.00012,28.2236]
[1777228399465,38.11,78165.16,0.0,-0.33802,0.00012,28.22353]
[1777228399521,38.11,78165.16,0.0,-0.33802,0.00012,28.22353]
[1777228399592,38.11,78165.08,0.0,-0.33803,0.00012,28.22376]
[1777228401553,38.11,78165.08,0.0,-0.33803,0.00012,28.22369]
[1777228402860,38.11,78164.41,0.0,-0.33811,0.00012,28.22606]
[1777228403570,38.1,78164.0,0.0,-0.33816,0.00012,28.22749]
[1777228408907,38.1,78163.04,0.0,-0.33827,0.00012,28.23066]
[1777228408982,38.1,78160.14,0.0,-0.33863,0.00012,28.24115]
[1777228409684,38.1,78160.14,0.0,-0.33863,0.00012,28.24115]
[1777228410911,38.1,78159.88,0.0,-0.33866,0.00012,28.24202]
[1777228411702,38.1,78159.88,0.0,-0.33866,0.00012,28.24202]
[1777228414708,38.1,78159.01,0.0,-0.33874,0.00012,28.24171]
[1777228414870,38.1,78155.91,0.0,-0.33913,0.00012,28.25289]
[1777228417840,38.1,78150.72,0.0,-0.33977,0.00012,28.27164]
[1777228417851,38.1,78150.72,0.0,-0.33977,0.00012,28.27164]
[1777228417932,38.1,78150.97,0.0,-0.33974,0.00012,28.27078]
[1777228418387,38.1,78150.97,0.0,-0.33974,0.00012,28.27078]
[1777228418402,38.1,78150.97,0.0,-0.33974,0.00012,28.27078]
[1777228419846,38.1,78150.97,0.0,-0.33974,0.00012,28.27083]
[1777228419942,38.1,78150.76,0.0,-0.33977,0.00012,28.27163]
[1777228425709,38.1,78150.1,0.0,-0.33986,0.00012,28.27428]
[1777228430744,38.1,78152.48,0.0,-0.33956,0.00012,28.2655]
[1777228435779,38.1,78154.04,0.0,-0.33935,0.00012,28.25941]
[1777228440814,38.09,78154.52,0.0,-0.33928,0.00012,28.25736]
[1777228446855,38.09,78154.01,0.0,-0.33935,0.00012,28.25945]
[1777228452897,38.1,78151.66,0.0,-0.33966,0.00012,28.26848]
[1777228458939,38.1,78153.46,0.0,-0.33945,0.00012,28.26225]
[1777228461677,38.1,78154.18,0.0,-0.33936,0.00012,28.2597]
[1777228461713,38.1,78154.18,0.0,-0.33936,0.00012,28.2597]
[1777228461725,38.1,78154.18,0.0,-0.33936,0.00012,28.2597]
[1777228461960,38.1,78154.18,0.0,-0.33936,0.00012,28.25982]
[1777228462041,38.1,78154.18,0.0,-0.33936,0.00012,28.25982]
[1777228462970,38.1,78154.82,0.0,-0.33928,0.00012,28.25755]
[1777228468010,38.11,78155.94,0.0,-0.33915,0.00012,28.25366]
[1777228470552,38.11,78155.94,0.0,-0.33915,0.00012,28.25366]
[1777228470810,38.11,78156.45,0.0,-0.33909,0.00012,28.25187]
[1777228471357,38.11,78156.45,0.0,-0.33909,0.00012,28.25187]
[1777228471397,38.11,78154.96,0.0,-0.33926,0.00012,28.25408]
[1777228477067,38.11,78155.01,0.0,-0.33926,0.00012,28.25414]
[1777228478115,38.11,78155.01,0.0,-0.33926,0.00012,28.25414]
[1777228478607,38.11,78155.01,0.0,-0.33926,0.00012,28.25414]
[1777228481712,38.11,78152.81,0.0,-0.33954,0.00012,28.26222]
[1777228487137,38.11,78150.98,0.0,-0.33977,0.00012,28.26899]
[1777228490441,38.11,78150.3,0.0,-0.33986,0.00012,28.27144]
[1777228490559,38.11,78150.3,0.0,-0.33986,0.00012,28.27144]
[1777228494100,38.11,78150.13,0.0,-0.33988,0.00012,28.27221]
[1777228494871,38.11,78150.13,0.0,-0.33988,0.00012,28.27221]
[1777228500229,38.11,78144.64,0.0,-0.34058,0.00012,28.29224]
[1777228505397,38.12,78144.26,0.0,-0.34063,0.00012,28.29375]
[1777228511307,38.12,78146.63,0.0,-0.34034,0.00012,28.28545]
[1777228516341,38.12,78150.38,0.0,-0.33988,0.00012,28.27219]
[1777228519119,38.12,78152.27,0.0,-0.33965,0.00012,28.26548]
[1777228523383,38.12,78153.71,0.0,-0.33947,0.00012,28.26038]
[1777228523411,38.12,78153.71,0.0,-0.33947,0.00012,28.26038]
[1777228523418,38.12,78154.65,0.0,-0.33936,0.00012,28.257]
[1777228524261,38.12,78154.65,0.0,-0.33936,0.00012,28.257]
[1777228524537,38.12,78154.65,0.0,-0.33936,0.00012,28.257]
[1777228526572,38.12,78158.47,0.0,-0.33888,0.00012,28.24326]
[1777228527330,38.12,78158.61,0.0,-0.33887,0.00012,28.24279]
[1777228532867,38.12,78156.29,0.0,-0.33916,0.00012,28.2513]
[1777228538933,38.13,78152.66,0.0,-0.3396,0.00012,28.26145]
[1777228539510,38.13,78152.66,0.0,-0.33961,0.00012,28.26156]
[1777228544851,38.13,78148.33,0.0,-0.34015,0.00012,28.27734]
[1777228545122,38.13,78148.33,0.0,-0.34015,0.00012,28.27738]
[1777228545596,38.13,78148.33,0.0,-0.34015,0.00012,28.27738]
[1777228547633,38.13,78148.33,0.0,-0.34015,0.00012,28.27741]
[1777228549668,38.13,78149.99,0.0,-0.33995,0.00012,28.27155]
[1777228554325,38.13,78150.14,0.0,-0.33994,0.00012,28.27122]
[1777228555001,38.13,78149.02,0.0,-0.34008,0.00012,28.2753]
[1777228555722,38.13,78149.02,0.0,-0.34008,0.00012,28.2753]
[1777228555740,38.13,78149.02,0.0,-0.34008,0.00012,28.2753]
[1777228557757,38.13,78149.02,0.0,-0.34008,0.00012,28.27537]
[1777228557774,38.13,78149.02,0.0,-0.34008,0.00012,28.27537]
[1777228559790,38.13,78148.22,0.0,-0.34018,0.00012,28.27832]
[1777228559824,38.13,78148.41,0.0,-0.34016,0.00012,28.27768]
[1777228565822,38.13,78147.3,0.0,-0.34031,0.00012,28.28188]
[1777228570155,38.14,78147.3,0.0,-0.34031,0.00012,28.28202]
[1777228570875,38.14,78147.3,0.0,-0.34031,0.00012,28.28205]
[1777228571413,38.14,78147.3,0.0,-0.34031,0.00012,28.28205]
[1777228571732,38.14,78147.3,0.0,-0.34031,0.00012,28.28208]
[1777228577781,38.14,78142.73,0.0,-0.34089,0.00012,28.29861]
[1777228579314,38.14,78140.6,0.0,-0.34115,0.00012,28.30625]
[1777228580083,38.14,78140.6,0.0,-0.34115,0.00012,28.30625]
[1777228588203,38.14,78142.88,0.0,-0.34087,0.00012,28.2982]
[1777228593904,38.14,78145.14,0.0,-0.34058,0.00012,28.287]
[1777228594646,38.14,78145.14,0.0,-0.34058,0.00012,28.287]
[1777228596304,38.14,78142.25,0.0,-0.34095,0.00012,28.29754]
[1777228596625,38.14,78142.25,0.0,-0.34095,0.00012,28.29754]
[1777228596953,38.14,78142.25,0.0,-0.34095,0.00012,28.29754]
[1777228599960,38.14,78143.33,0.0,-0.34082,0.00012,28.29403]
[1777228600382,38.15,78143.17,0.0,-0.34085,0.00012,28.29496]
[1777228606105,38.16,78141.94,0.0,-0.34104,0.00012,28.30042]
[1777228613402,38.16,78141.18,0.0,-0.34116,0.00012,28.30401]
[1777228613410,38.16,78141.18,0.0,-0.34116,0.00012,28.30401]
[1777228619079,38.18,78142.94,0.0,-0.34099,0.00012,28.29913]
[1777228623551,38.18,78144.16,0.0,-0.34086,0.00012,28.29547]
[1777228623732,38.18,78144.16,0.0,-0.34086,0.00012,28.29547]
[1777228624535,38.18,78143.72,0.0,-0.34092,0.00012,28.29722]
[1777228625949,38.19,78140.59,0.0,-0.34131,0.00012,28.30857]
[1777228626128,38.19,78139.61,0.0,-0.34144,0.00012,28.31223]
[1777228631162,38.2,78135.55,0.0,-0.34197,0.00012,28.32747]
[1777228636315,38.2,78133.95,0.0,-0.3422,0.00012,28.33392]
[1777228642240,38.21,78133.51,0.0,-0.34228,0.00012,28.3364]
[1777228647274,38.22,78133.22,0.0,-0.34234,0.00012,28.33819]
[1777228652312,38.22,78129.69,0.0,-0.34279,0.00012,28.34824]
[1777228655856,38.23,78128.31,0.0,-0.34297,0.00012,28.35341]
[1777228656186,38.23,78128.47,0.0,-0.34296,0.00012,28.35315]
[1777228657262,38.23,78132.33,0.0,-0.34249,0.00012,28.33968]
[1777228657347,38.23,78132.33,0.0,-0.34249,0.00012,28.33968]
[1777228657373,38.23,78134.0,0.0,-0.34228,0.00012,28.33377]
[1777228662802,38.24,78136.83,0.0,-0.34195,0.00012,28.32443]
[1777228665982,38.24,78137.76,0.0,-0.34185,0.00012,28.32164]
[1777228666081,38.24,78137.93,0.0,-0.34184,0.00012,28.32138]
[1777228666705,38.24,78137.93,0.0,-0.34184,0.00012,28.32138]
[1777228666801,38.25,78139.68,0.0,-0.34163,0.00012,28.31534]
[1777228668122,38.25,78139.68,0.0,-0.34163,0.00012,28.31534]
[1777228668144,38.25,78139.68,0.0,-0.34163,0.00012,28.31534]
[1777228668168,38.25,78139.68,0.0,-0.34163,0.00012,28.31534]
[1777228668196,38.25,78138.65,0.0,-0.34176,0.00012,28.31917]
[1777228670423,38.25,78144.17,0.0,-0.34108,0.00012,28.29969]
[1777228670441,38.25,78146.38,0.0,-0.34081,0.00012,28.29199]
[1777228671334,38.25,78146.38,0.0,-0.34081,0.00012,28.29199]
[1777228671444,38.25,78146.38,0.0,-0.34082,0.00012,28.29217]
[1777228673665,38.25,78146.09,0.0,-0.34086,0.00012,28.29339]
[1777228673674,38.25,78146.09,0.0,-0.34086,0.00012,28.29339]
[1777228673695,38.25,78146.09,0.0,-0.34086,0.00012,28.29339]
[1777228673742,38.25,78146.09,0.0,-0.34086,0.00012,28.29339]
[1777228674771,38.25,78156.47,0.0,-0.33957,0.00012,28.25624]
[1777228675432,38.25,78156.47,0.0,-0.33957,0.00012,28.25624]
[1777228675488,38.25,78156.47,0.0,-0.33957,0.00012,28.25624]
[1777228675495,38.25,78156.47,0.0,-0.33957,0.00012,28.25624]
[1777228675512,38.25,78156.47,0.0,-0.33957,0.00012,28.25624]
[1777228676396,38.25,78157.71,0.0,-0.33942,0.00012,28.25181]
[1777228676444,38.25,78157.71,0.0,-0.33942,0.00012,28.25181]
[1777228677280,38.26,78157.31,0.0,-0.33947,0.00012,28.2533]
[1777228677304,38.26,78157.31,0.0,-0.33947,0.00012,28.2533]
[1777228682649,38.26,78158.7,0.0,-0.3393,0.00012,28.24851]
[1777228688565,38.26,78162.04,0.0,-0.3389,0.00012,28.23676]
[1777228694607,38.26,78167.23,0.0,-0.33826,0.00012,28.21826]
[1777228696280,38.26,78168.36,0.0,-0.33813,0.00012,28.21421]
[1777228696898,38.26,78168.36,0.0,-0.33813,0.00012,28.21421]
[1777228699238,38.27,78169.86,0.0,-0.33795,0.00012,28.20924]
[1777228706805,38.27,78172.06,0.0,-0.33771,0.00012,28.2022]
[1777228715754,38.29,78175.41,0.0,-0.33734,0.00012,28.18852]
[1777228720788,38.3,78178.77,0.0,-0.33695,0.00012,28.17721]
[1777228725824,38.31,78180.73,0.0,-0.33674,0.00012,28.17103]
[1777228731071,38.31,78181.76,0.0,-0.33664,0.00012,28.16806]
[1777228732281,38.32,78183.4,0.0,-0.33645,0.00012,28.16265]
[1777228732875,38.32,78183.4,0.0,-0.33646,0.00012,28.16285]
[1777228739924,38.33,78184.88,0.0,-0.33632,0.00012,28.15886]
[1777228745005,38.34,78185.56,0.0,-0.33626,0.00012,28.15719]
[1777228746739,38.34,78185.44,0.0,-0.33629,0.00012,28.15803]
[1777228746994,38.34,78185.44,0.0,-0.33629,0.00012,28.15803]
[1777228753686,38.35,78191.24,0.0,-0.33562,0.00012,28.13825]
[1777228753712,38.35,78191.24,0.0,-0.33562,0.00012,28.13825]
[1777228754282,38.35,78191.24,0.0,-0.33562,0.00012,28.13825]
[1777228754293,38.36,78190.67,0.0,-0.3357,0.00012,28.14056]
[1777228755031,38.36,78190.67,0.0,-0.3357,0.00012,28.14064]
[1777228756532,38.36,78195.33,0.0,-0.33513,0.00012,28.12358]
[1777228757157,38.36,78196.16,0.0,-0.33503,0.00012,28.12061]
[1777228763081,38.36,78196.17,0.0,-0.33504,0.00012,28.12105]
[1777228768198,38.37,78194.19,0.0,-0.3353,0.00012,28.12881]
[1777228773411,38.37,78192.87,0.0,-0.33546,0.00012,28.13093]
[1777228773460,38.37,78192.87,0.0,-0.33546,0.00012,28.13093]
[1777228773485,38.37,78192.87,0.0,-0.33546,0.00012,28.13093]
[1777228774164,38.37,78192.87,0.0,-0.33547,0.00012,28.13128]
[1777228775170,38.37,78180.48,0.0,-0.33701,0.00012,28.17683]
[1777228780206,38.38,78176.36,0.0,-0.33754,0.00012,28.1928]
[1777228785241,38.39,78177.35,0.0,-0.33745,0.00012,28.19018]
[1777228790275,38.4,78179.25,0.0,-0.33725,0.00012,28.18424]
[1777228794760,38.41,78179.86,0.0,-0.3372,0.00012,28.1828]
[1777228795131,38.41,78179.86,0.0,-0.3372,0.00012,28.1828]
[1777228795310,38.41,78180.09,0.0,-0.33717,0.00012,28.18216]
[1777228797337,38.41,78173.19,0.0,-0.33804,0.00012,28.20752]
[1777228797369,38.41,78173.19,0.0,-0.33804,0.00012,28.20752]
[1777228798138,38.41,78173.19,0.0,-0.33804,0.00012,28.20752]
[1777228798175,38.41,78173.19,0.0,-0.33804,0.00012,28.20752]
[1777228800717,38.41,78172.93,0.0,-0.33807,0.00012,28.20863]
[1777228800742,38.41,78172.93,0.0,-0.33807,0.00012,28.20863]
[1777228801203,38.41,78172.93,0.0,-0.33807,0.00012,28.20863]
[1777228801239,38.42,78172.51,0.0,-0.33814,0.00012,28.21065]
[1777228806388,38.42,78172.61,0.0,-0.33815,0.00012,28.2111]
[1777228811373,38.42,78175.97,0.0,-0.33774,0.00012,28.19912]
[1777228811450,38.43,78175.97,0.0,-0.33776,0.00012,28.1998]
[1777228815419,38.43,78175.97,0.0,-0.33778,0.00012,28.2003]
[1777228821493,38.44,78178.43,0.0,-0.33751,0.00012,28.19259]
[1777228826528,38.45,78178.71,0.0,-0.33751,0.00012,28.19244]
[1777228831563,38.46,78179.25,0.0,-0.33745,0.00012,28.18815]
[1777228837054,38.47,78179.78,0.0,-0.33741,0.00012,28.18692]
[1777228837719,38.47,78179.9,0.0,-0.3374,0.00012,28.18683]
[1777228839762,38.47,78179.9,0.0,-0.33741,0.00012,28.187]
[1777228839810,38.47,78179.91,0.0,-0.33741,0.00012,28.18714]
[1777228842236,38.47,78179.91,0.0,-0.33741,0.00012,28.18714]
[1777228842269,38.47,78179.91,0.0,-0.33741,0.00012,28.18714]
[1777228843803,38.48,78180.26,0.0,-0.33739,0.00012,28.18638]
[1777228843905,38.48,78180.44,0.0,-0.33737,0.00012,28.1859]
[1777228849689,38.49,78180.94,0.0,-0.33734,0.00012,28.18511]
[1777228851974,38.49,78180.94,0.0,-0.33734,0.00012,28.18511]
[1777228853960,38.49,78181.46,0.0,-0.3373,0.00012,28.18391]
[1777228853969,38.49,78181.46,0.0,-0.3373,0.00012,28.18391]
[1777228855499,38.49,78181.93,0.0,-0.33725,0.00012,28.18254]
[1777228855557,38.49,78181.93,0.0,-0.33725,0.00012,28.18254]
[1777228855739,38.49,78181.93,0.0,-0.33725,0.00012,28.18254]
[1777228855983,38.49,78181.93,0.0,-0.33725,0.00012,28.18254]
[1777228856029,38.5,78178.67,0.0,-0.33766,0.00012,28.19451]
[1777228856802,38.5,78178.67,0.0,-0.33766,0.00012,28.19451]
[1777228856875,38.5,78178.3,0.0,-0.3377,0.00012,28.19585]
[1777228862781,38.5,78178.24,0.0,-0.33774,0.00012,28.197]
[1777228867947,38.51,78178.34,0.0,-0.33775,0.00012,28.19739]
[1777228870266,38.51,78178.34,0.0,-0.33775,0.00012,28.19754]
[1777228870367,38.51,78178.51,0.0,-0.33774,0.00012,28.19723]
[1777228878017,38.52,78179.26,0.0,-0.33769,0.00012,28.1957]
[1777228883930,38.53,78179.42,0.0,-0.33769,0.00012,28.19585]
[1777228888964,38.54,78179.48,0.0,-0.3377,0.00012,28.19635]
[1777228894006,38.54,78178.39,0.0,-0.33785,0.00012,28.19791]
[1777228902530,38.55,78177.83,0.0,-0.33793,0.00012,28.20045]
[1777228908228,38.56,78175.38,0.0,-0.33827,0.00012,28.21052]
[1777228914157,38.56,78175.38,0.0,-0.3383,0.00012,28.21123]
[1777228924225,38.57,78174.69,0.0,-0.33842,0.00012,28.21482]
[1777228929243,38.58,78176.34,0.0,-0.33823,0.00012,28.20933]
[1777228930367,38.58,78178.46,0.0,-0.33797,0.00012,28.20181]
[1777228930538,38.58,78182.06,0.0,-0.33753,0.00012,28.18892]
[1777228930577,38.58,78182.06,0.0,-0.33753,0.00012,28.18892]
[1777228931236,38.58,78182.06,0.0,-0.33753,0.00012,28.18892]
[1777228931247,38.58,78182.06,0.0,-0.33753,0.00012,28.18892]
[1777228931285,38.58,78182.06,0.0,-0.33753,0.00012,28.18892]
[1777228931341,38.58,78184.43,0.0,-0.33724,0.00012,28.18048]
[1777228933153,38.58,78184.43,0.0,-0.33725,0.00012,28.18062]
[1777228934493,38.58,78186.17,0.0,-0.33704,0.00012,28.1746]
[1777228934532,38.58,78186.17,0.0,-0.33704,0.00012,28.1746]
[1777228935154,38.58,78186.17,0.0,-0.33704,0.00012,28.1746]
[1777228935166,38.58,78186.17,0.0,-0.33704,0.00012,28.1746]
[1777228935306,38.59,78190.57,0.0,-0.33651,0.00012,28.15877]
[1777228938247,38.59,78193.35,0.0,-0.33617,0.00012,28.1488]
[1777228940369,38.59,78193.08,0.0,-0.3362,0.00012,28.14979]
[1777228940470,38.59,78192.66,0.0,-0.33626,0.00012,28.15132]
[1777228945989,38.59,78192.92,0.0,-0.33624,0.00012,28.15082]
[1777228946387,38.59,78192.92,0.0,-0.33624,0.00012,28.15082]
[1777228946455,38.59,78193.99,0.0,-0.33611,0.00012,28.14708]
[1777228948189,38.59,78193.99,0.0,-0.33612,0.00012,28.14723]
[1777228948209,38.59,78193.99,0.0,-0.33612,0.00012,28.14723]
[1777228949360,38.59,78193.85,0.0,-0.33613,0.00012,28.14775]
[1777228949461,38.59,78194.03,0.0,-0.33611,0.00012,28.14711]
[1777228955445,38.59,78192.99,0.0,-0.33623,0.00012,28.1478]
[1777228960481,38.59,78190.96,0.0,-0.33648,0.00012,28.15527]
[1777228967529,38.6,78191.13,0.0,-0.33646,0.00012,28.15476]
[1777228973571,38.6,78192.52,0.0,-0.3363,0.00012,28.14983]
[1777228978721,38.6,78191.29,0.0,-0.33645,0.00012,28.15441]
[1777228984050,38.6,78190.48,0.0,-0.33655,0.00012,28.15743]
[1777228989682,38.61,78185.93,0.0,-0.33715,0.00012,28.17518]
[1777228998861,38.62,78185.29,0.0,-0.33727,0.00012,28.17905]
[1777229000353,38.62,78185.29,0.0,-0.33727,0.00012,28.17905]
[1777229000363,38.62,78185.29,0.0,-0.33727,0.00012,28.17905]
[1777229000512,38.62,78186.13,0.0,-0.33718,0.00012,28.17626]
[1777229001324,38.62,78186.13,0.0,-0.33718,0.00012,28.17626]
[1777229001344,38.62,78186.13,0.0,-0.33718,0.00012,28.17626]
[1777229001395,38.62,78186.13,0.0,-0.33718,0.00012,28.17626]
[1777229001529,38.62,78186.13,0.0,-0.33718,0.00012,28.17626]
[1777229001496,38.62,78190.72,0.0,-0.33662,0.00012,28.15966]
[1777229001778,38.62,78190.72,0.0,-0.33662,0.00012,28.15966]
[1777229001798,38.62,78190.72,0.0,-0.33662,0.00012,28.15966]
[1777229002129,38.62,78190.72,0.0,-0.33662,0.00012,28.15966]
[1777229002466,38.62,78190.72,0.0,-0.33662,0.00012,28.15966]
[1777229002199,38.63,78196.54,0.0,-0.33591,0.00012,28.13855]
[1777229002777,38.63,78196.54,0.0,-0.33591,0.00012,28.13855]
[1777229007808,38.63,78202.03,0.0,-0.33524,0.00012,28.11882]
[1777229012845,38.63,78197.27,0.0,-0.3358,0.00012,28.13274]
[1777229016353,38.62,78197.55,0.0,-0.33577,0.00012,28.13161]
[1777229016454,38.63,78196.98,0.0,-0.33584,0.00012,28.1338]
[1777229017642,38.63,78196.66,0.0,-0.33588,0.00012,28.13502]
[1777229018637,38.63,78196.22,0.0,-0.33594,0.00012,28.13667]
[1777229018678,38.63,78196.22,0.0,-0.33594,0.00012,28.13667]
[1777229019198,38.63,78196.22,0.0,-0.33594,0.00012,28.13667]
[1777229019461,38.63,78196.22,0.0,-0.33594,0.00012,28.13667]
[1777229019562,38.63,78200.17,0.0,-0.33545,0.00012,28.12222]
[1777229020470,38.63,78210.94,0.0,-0.33413,0.00012,28.08269]
[1777229020679,38.63,78210.94,0.0,-0.33413,0.00012,28.08269]
[1777229020902,38.63,78210.94,0.0,-0.33413,0.00012,28.08269]
[1777229022515,38.63,78210.94,0.0,-0.33413,0.00012,28.08269]
[1777229023377,38.63,78214.34,0.0,-0.33372,0.00012,28.07014]
[1777229023478,38.62,78213.65,0.0,-0.3338,0.00012,28.07257]
[1777229024119,38.62,78213.65,0.0,-0.3338,0.00012,28.07257]
[1777229024155,38.62,78213.65,0.0,-0.3338,0.00012,28.07257]
[1777229024471,38.62,78213.65,0.0,-0.3338,0.00012,28.07257]
[1777229024530,38.62,78213.35,0.0,-0.33383,0.00012,28.07362]
[1777229029964,38.62,78210.95,0.0,-0.33412,0.00012,28.08237]
[1777229033831,38.62,78211.36,0.0,-0.33407,0.00012,28.08084]
[1777229034620,38.62,78211.36,0.0,-0.33407,0.00012,28.08083]
[1777229035082,38.62,78211.36,0.0,-0.33407,0.00012,28.08083]
[1777229035103,38.62,78207.69,0.0,-0.33452,0.00012,28.09431]
[1777229040949,38.62,78209.17,0.0,-0.33434,0.00012,28.08881]
[1777229046076,38.62,78210.39,0.0,-0.33418,0.00012,28.08395]
[1777229046724,38.62,78210.39,0.0,-0.33418,0.00012,28.08395]
[1777229047722,38.62,78209.87,0.0,-0.33424,0.00012,28.08579]
[1777229048095,38.62,78209.77,0.0,-0.33425,0.00012,28.08627]
[1777229053135,38.62,78211.33,0.0,-0.33408,0.00012,28.08103]
[1777229059140,38.62,78212.41,0.0,-0.33395,0.00012,28.07719]
[1777229059208,38.62,78212.41,0.0,-0.33395,0.00012,28.07705]
[1777229060769,38.62,78212.41,0.0,-0.33395,0.00012,28.07705]
[1777229061185,38.62,78208.49,0.0,-0.33442,0.00012,28.0914]
[1777229066215,38.62,78207.17,0.0,-0.33457,0.00012,28.09576]
[1777229071394,38.62,78209.95,0.0,-0.33422,0.00012,28.08526]
[1777229079421,38.61,78216.78,0.0,-0.33335,0.00012,28.05618]
[1777229085548,38.61,78216.78,0.0,-0.33334,0.00012,28.05592]
[1777229092370,38.61,78220.32,0.0,-0.3329,0.00012,28.04234]
[1777229092465,38.6,78221.43,0.0,-0.33276,0.00012,28.03809]
[1777229093174,38.6,78221.43,0.0,-0.33276,0.00012,28.03809]
[1777229093405,38.6,78221.43,0.0,-0.33276,0.00012,28.03802]
[1777229096477,38.6,78218.95,0.0,-0.33306,0.00012,28.04709]
[1777229096546,38.6,78218.95,0.0,-0.33305,0.00012,28.04702]
[1777229100895,38.6,78211.23,0.0,-0.33399,0.00012,28.07528]
[1777229101564,38.6,78208.6,0.0,-0.33431,0.00012,28.08489]
[1777229102583,38.6,78208.6,0.0,-0.33431,0.00012,28.08489]
[1777229102597,38.6,78208.6,0.0,-0.33431,0.00012,28.08489]
[1777229102643,38.6,78206.23,0.0,-0.3346,0.00012,28.09354]
[1777229103616,38.6,78206.23,0.0,-0.3346,0.00012,28.09354]
[1777229103619,38.6,78202.2,0.0,-0.33509,0.00012,28.10824]
[1777229109632,38.59,78197.85,0.0,-0.33561,0.00012,28.1237]
[1777229115559,38.59,78196.43,0.0,-0.33577,0.00012,28.12844]
[1777229120593,38.59,78194.81,0.0,-0.33595,0.00012,28.134]
[1777229126636,38.58,78195.17,0.0,-0.3359,0.00012,28.13228]
[1777229131670,38.58,78195.84,0.0,-0.33579,0.00012,28.1263]
[1777229132397,38.58,78195.84,0.0,-0.33579,0.00012,28.1263]
[1777229132678,38.58,78195.86,0.0,-0.33579,0.00012,28.12617]
[1777229136067,38.58,78195.97,0.0,-0.33577,0.00012,28.12558]
[1777229136152,38.58,78195.82,0.0,-0.33579,0.00012,28.12613]
[1777229141741,38.58,78195.19,0.0,-0.33585,0.00012,28.12804]
[1777229147709,38.58,78195.21,0.0,-0.33585,0.00012,28.1279]
[1777229151360,38.57,78195.22,0.0,-0.33584,0.00012,28.12773]
[1777229151492,38.58,78194.62,0.0,-0.33592,0.00012,28.13006]
[1777229153827,38.58,78184.39,0.0,-0.33718,0.00012,28.16737]
[1777229158860,38.58,78183.4,0.0,-0.33731,0.00012,28.1713]
[1777229163961,38.58,78181.76,0.0,-0.33753,0.00012,28.17775]
[1777229164452,38.58,78181.76,0.0,-0.33753,0.00012,28.17775]
[1777229164513,38.59,78183.28,0.0,-0.33735,0.00012,28.17263]
[1777229167982,38.59,78179.16,0.0,-0.33788,0.00012,28.18802]
[1777229168100,38.59,78177.38,0.0,-0.33809,0.00012,28.19443]
[1777229170391,38.59,78177.38,0.0,-0.3381,0.00012,28.19459]
[1777229170429,38.6,78175.64,0.0,-0.33832,0.00012,28.20117]
[1777229173329,38.6,78174.94,0.0,-0.33842,0.00012,28.20385]
[1777229173425,38.6,78174.1,0.0,-0.33853,0.00012,28.20719]
[1777229176795,38.6,78174.19,0.0,-0.33853,0.00012,28.20719]
[1777229176869,38.6,78174.19,0.0,-0.33853,0.00012,28.20719]
[1777229176962,38.6,78174.19,0.0,-0.33853,0.00012,28.20719]
[1777229177180,38.6,78174.19,0.0,-0.33853,0.00012,28.20719]
[1777229177318,38.6,78174.19,0.0,-0.33853,0.00012,28.20719]
[1777229177434,38.6,78181.65,0.0,-0.33762,0.00012,28.18052]
[1777229178054,38.6,78209.38,0.0,-0.33422,0.00012,28.07953]
[1777229179259,38.6,78209.38,0.0,-0.33422,0.00012,28.07953]
[1777229179731,38.6,78209.38,0.0,-0.33422,0.00012,28.07953]
[1777229179323,38.6,78210.23,0.0,-0.33411,0.00012,28.0762]
[1777229180357,38.6,78210.23,0.0,-0.33411,0.00012,28.0762]
[1777229180375,38.6,78210.23,0.0,-0.33411,0.00012,28.0762]
[1777229180474,38.6,78209.89,0.0,-0.33415,0.00012,28.0774]
[1777229181453,38.6,78209.89,0.0,-0.33415,0.00012,28.0774]
[1777229181550,38.6,78210.17,0.0,-0.33411,0.00012,28.07632]
[1777229183777,38.6,78210.29,0.0,-0.3341,0.00012,28.07582]
[1777229184649,38.6,78210.29,0.0,-0.3341,0.00012,28.07582]
[1777229186457,38.6,78213.17,0.0,-0.33374,0.00012,28.0651]
[1777229186536,38.6,78211.38,0.0,-0.33396,0.00012,28.07162]
[1777229189744,38.6,78212.72,0.0,-0.33379,0.00012,28.06659]
[1777229190194,38.6,78212.87,0.0,-0.33377,0.00012,28.06599]
[1777229194180,38.6,78213.08,0.0,-0.33373,0.00012,28.06188]
[1777229194213,38.6,78213.65,0.0,-0.33366,0.00012,28.05972]
[1777229200264,38.6,78214.92,0.0,-0.33349,0.00012,28.05474]
[1777229206193,38.59,78219.28,0.0,-0.33295,0.00012,28.03835]
[1777229211355,38.59,78221.06,0.0,-0.33273,0.00012,28.03155]
[1777229217271,38.59,78223.83,0.0,-0.33239,0.00012,28.02103]
[1777229222305,38.59,78224.36,0.0,-0.33232,0.00012,28.01885]
[1777229227341,38.59,78226.18,0.0,-0.33209,0.00012,28.01187]
[1777229232595,38.59,78225.57,0.0,-0.33216,0.00012,28.01399]
[1777229239430,38.58,78226.6,0.0,-0.33202,0.00012,28.00976]
[1777229247486,38.58,78227.88,0.0,-0.33185,0.00012,28.00464]
[1777229252522,38.58,78229.39,0.0,-0.33165,0.00012,27.99557]
[1777229254448,38.58,78229.39,0.0,-0.33165,0.00012,27.99557]
[1777229259570,38.58,78233.38,0.0,-0.33115,0.00012,27.98037]
[1777229264607,38.57,78234.89,0.0,-0.33097,0.00012,27.97453]
[1777229269641,38.57,78237.93,0.0,-0.33059,0.00012,27.96294]
[1777229274677,38.57,78237.35,0.0,-0.33066,0.00012,27.96496]
[1777229276473,38.57,78236.74,0.0,-0.33073,0.00012,27.96721]
[1777229276691,38.57,78236.34,0.0,-0.33078,0.00012,27.96868]
[1777229281725,38.57,78236.77,0.0,-0.33072,0.00012,27.96689]
[1777229286763,38.57,78236.22,0.0,-0.33078,0.00012,27.9688]
[1777229286991,38.57,78236.22,0.0,-0.33078,0.00012,27.9688]
[1777229287774,38.57,78236.34,0.0,-0.33077,0.00012,27.96834]
[1777229292807,38.57,78235.53,0.0,-0.33086,0.00012,27.97133]
[1777229293748,38.57,78235.53,0.0,-0.33086,0.00012,27.97133]
[1777229293849,38.57,78235.85,0.0,-0.33082,0.00012,27.97012]
[1777229295440,38.57,78235.85,0.0,-0.33082,0.00012,27.97011]
[1777229295826,38.57,78234.83,0.0,-0.33095,0.00012,27.97393]
[1777229300379,38.57,78235.3,0.0,-0.33089,0.00012,27.97212]
[1777229300860,38.57,78234.91,0.0,-0.33094,0.00012,27.97357]
[1777229305896,38.57,78235.2,0.0,-0.3309,0.00012,27.97243]
[1777229311037,38.57,78234.63,0.0,-0.33095,0.00012,27.9713]
[1777229312035,38.57,78234.63,0.0,-0.33095,0.00012,27.9713]
[1777229312129,38.57,78234.63,0.0,-0.33095,0.00012,27.9713]
[1777229312294,38.57,78234.63,0.0,-0.33095,0.00012,27.9713]
[1777229312390,38.57,78234.63,0.0,-0.33095,0.00012,27.9713]
[1777229314535,38.57,78247.8,0.0,-0.32935,0.00012,27.92159]
[1777229319592,38.57,78245.7,0.0,-0.32961,0.00012,27.92955]
[1777229325853,38.57,78248.04,0.0,-0.32932,0.00012,27.92082]
[1777229325916,38.57,78244.47,0.0,-0.32976,0.00012,27.93436]
[1777229326121,38.57,78244.47,0.0,-0.32976,0.00012,27.93436]
[1777229326810,38.57,78252.95,0.0,-0.32873,0.00012,27.90223]
[1777229328900,38.57,78252.95,0.0,-0.32873,0.00012,27.90223]
[1777229329846,38.57,78255.15,0.0,-0.32847,0.00012,27.89402]
[1777229330351,38.57,78255.15,0.0,-0.32847,0.00012,27.89402]
[1777229330452,38.57,78254.58,0.0,-0.32853,0.00012,27.89618]
[1777229331262,38.57,78254.58,0.0,-0.32853,0.00012,27.89618]
[1777229331364,38.57,78253.96,0.0,-0.32861,0.00012,27.89859]
[1777229333888,38.57,78253.96,0.0,-0.32861,0.00012,27.89865]
[1777229333905,38.57,78252.73,0.0,-0.32877,0.00012,27.90342]
[1777229341152,38.57,78247.58,0.0,-0.3294,0.00012,27.92323]
[1777229344159,38.57,78245.94,0.0,-0.3296,0.00012,27.92951]
[1777229344259,38.57,78245.94,0.0,-0.3296,0.00012,27.92954]
[1777229350234,38.57,78244.36,0.0,-0.3298,0.00012,27.93574]
[1777229355271,38.58,78242.65,0.0,-0.33001,0.00012,27.94237]
[1777229357536,38.58,78243.29,0.0,-0.32994,0.00012,27.93999]
[1777229357638,38.58,78243.84,0.0,-0.32987,0.00012,27.93799]
[1777229363328,38.58,78242.68,0.0,-0.33002,0.00012,27.94253]
[1777229365472,38.58,78242.78,0.0,-0.33001,0.00012,27.94218]
[1777229365683,38.58,78244.85,0.0,-0.32976,0.00012,27.93442]
[1777229366225,38.58,78244.85,0.0,-0.32976,0.00012,27.93442]
[1777229366368,38.58,78244.85,0.0,-0.32976,0.00012,27.93442]
[1777229366384,38.58,78244.85,0.0,-0.32976,0.00012,27.93442]
[1777229366573,38.58,78244.85,0.0,-0.32976,0.00012,27.93442]
[1777229366928,38.58,78233.37,0.0,-0.33116,0.00012,27.97764]
[1777229368538,38.58,78230.85,0.0,-0.33146,0.00012,27.98707]
[1777229368550,38.58,78230.85,0.0,-0.33146,0.00012,27.98707]
[1777229368847,38.58,78231.15,0.0,-0.33142,0.00012,27.98592]
[1777229373895,38.58,78232.0,0.0,-0.3313,0.00012,27.97942]
[1777229378938,38.58,78230.17,0.0,-0.33152,0.00012,27.98617]
[1777229379600,38.58,78229.36,0.0,-0.33162,0.00012,27.98917]
[1777229379628,38.58,78229.36,0.0,-0.33162,0.00012,27.98917]
[1777229381627,38.58,78228.96,0.0,-0.33167,0.00012,27.99062]
[1777229381901,38.58,78223.45,0.0,-0.33234,0.00012,28.01114]
[1777229382884,38.58,78223.45,0.0,-0.33234,0.00012,28.01114]
[1777229382919,38.58,78223.45,0.0,-0.33234,0.00012,28.01114]
[1777229383657,38.58,78225.91,0.0,-0.33204,0.00012,28.00193]
[1777229386336,38.58,78236.0,0.0,-0.33081,0.00012,27.9641]
[1777229392007,38.58,78235.59,0.0,-0.33086,0.00012,27.96561]
[1777229392055,38.58,78235.07,0.0,-0.33092,0.00012,27.96756]
[1777229397565,38.58,78235.07,0.0,-0.33092,0.00012,27.96753]
[1777229402601,38.57,78231.57,0.0,-0.33134,0.00012,27.98061]
[1777229407635,38.57,78231.36,0.0,-0.33137,0.00012,27.98136]
[1777229412670,38.57,78226.72,0.0,-0.33193,0.00012,27.9986]
[1777229413093,38.57,78226.72,0.0,-0.33193,0.00012,27.9986]
[1777229413862,38.57,78226.72,0.0,-0.33193,0.00012,27.9986]
[1777229414104,38.57,78225.76,0.0,-0.33205,0.00012,28.00216]
[1777229414116,38.57,78225.76,0.0,-0.33205,0.00012,28.00216]
[1777229414145,38.57,78225.76,0.0,-0.33205,0.00012,28.00216]
[1777229414217,38.57,78225.76,0.0,-0.33205,0.00012,28.00216]
[1777229415752,38.57,78225.76,0.0,-0.33205,0.00012,28.00216]
[1777229415777,38.57,78225.76,0.0,-0.33205,0.00012,28.00216]
[1777229415853,38.57,78225.76,0.0,-0.33205,0.00012,28.00212]
[1777229416165,38.57,78225.76,0.0,-0.33205,0.00012,28.00212]
[1777229416698,38.57,78225.76,0.0,-0.33205,0.00012,28.0021]
[1777229421815,38.57,78225.96,0.0,-0.33202,0.00012,28.00126]
[1777229427774,38.57,78227.63,0.0,-0.33181,0.00012,27.99495]
[1777229432814,38.57,78227.8,0.0,-0.33178,0.00012,27.99107]
[1777229437898,38.57,78227.12,0.0,-0.33186,0.00012,27.99358]
[1777229441144,38.57,78226.38,0.0,-0.33195,0.00012,27.99632]
[1777229441688,38.57,78226.38,0.0,-0.33195,0.00012,27.99632]
[1777229441713,38.57,78226.38,0.0,-0.33195,0.00012,27.99632]
[1777229441955,38.57,78232.73,0.0,-0.33117,0.00012,27.97256]
[1777229442833,38.57,78232.73,0.0,-0.33117,0.00012,27.97256]
[1777229442885,38.57,78236.91,0.0,-0.33066,0.00012,27.95688]
[1777229443677,38.57,78236.91,0.0,-0.33066,0.00012,27.95688]
[1777229443692,38.57,78236.91,0.0,-0.33066,0.00012,27.95688]
[1777229443698,38.57,78236.91,0.0,-0.33066,0.00012,27.95688]
[1777229443887,38.57,78236.91,0.0,-0.33067,0.00012,27.95691]
[1777229444741,38.57,78236.91,0.0,-0.33067,0.00012,27.95691]
[1777229444896,38.57,78236.5,0.0,-0.33072,0.00012,27.95848]
[1777229449931,38.57,78234.52,0.0,-0.33096,0.00012,27.96605]
[1777229454968,38.57,78233.09,0.0,-0.33114,0.00012,27.97154]
[1777229455794,38.57,78233.09,0.0,-0.33114,0.00012,27.97154]
[1777229456014,38.57,78232.76,0.0,-0.33118,0.00012,27.9728]
[1777229456668,38.57,78232.76,0.0,-0.33118,0.00012,27.9728]
[1777229456682,38.57,78232.76,0.0,-0.33118,0.00012,27.9728]
[1777229456739,38.57,78232.76,0.0,-0.33118,0.00012,27.97283]
[1777229460843,38.57,78232.76,0.0,-0.33118,0.00012,27.97283]
[1777229461013,38.57,78232.76,0.0,-0.33118,0.00012,27.97283]
[1777229460871,38.57,78232.76,0.0,-0.33118,0.00012,27.97293]
[1777229461715,38.57,78232.76,0.0,-0.33118,0.00012,27.97293]
[1777229461748,38.57,78232.76,0.0,-0.33118,0.00012,27.97293]
[1777229462016,38.57,78232.76,0.0,-0.33119,0.00012,27.97295]
[1777229462481,38.57,78232.76,0.0,-0.33119,0.00012,27.97295]
[1777229463023,38.58,78230.41,0.0,-0.33147,0.00012,27.98177]
[1777229468801,38.58,78227.72,0.0,-0.3318,0.00012,27.99189]
[1777229468953,38.58,78227.72,0.0,-0.3318,0.00012,27.99189]
[1777229468985,38.58,78227.22,0.0,-0.33186,0.00012,27.99378]
[1777229474101,38.58,78228.76,0.0,-0.33168,0.00012,27.98807]
[1777229477772,38.58,78229.67,0.0,-0.33157,0.00012,27.98469]
[1777229477785,38.58,78229.67,0.0,-0.33157,0.00012,27.98469]
[1777229477810,38.58,78229.67,0.0,-0.33157,0.00012,27.98469]
[1777229477868,38.58,78229.77,0.0,-0.33155,0.00012,27.98432]
[1777229478930,38.58,78229.77,0.0,-0.33155,0.00012,27.98432]
[1777229478946,38.58,78229.77,0.0,-0.33155,0.00012,27.98432]
[1777229478954,38.58,78229.77,0.0,-0.33155,0.00012,27.98432]
[1777229479677,38.58,78222.64,0.0,-0.33242,0.00012,28.0109]
[1777229481071,38.58,78221.3,0.0,-0.33259,0.00012,28.01586]
[1777229481165,38.58,78221.64,0.0,-0.33255,0.00012,28.01458]
[1777229487142,38.58,78222.09,0.0,-0.33249,0.00012,28.01282]
[1777229487211,38.57,78222.36,0.0,-0.33245,0.00012,28.01178]
[1777229492635,38.57,78222.87,0.0,-0.33239,0.00012,28.00983]
[1777229499275,38.57,78223.44,0.0,-0.3323,0.00012,28.00434]
[1777229504313,38.57,78224.46,0.0,-0.33217,0.00012,28.00047]
[1777229512449,38.57,78224.22,0.0,-0.3322,0.00012,28.00127]
[1777229520508,38.57,78224.22,0.0,-0.3322,0.00012,28.00125]
[1777229525995,38.57,78225.28,0.0,-0.33207,0.00012,27.99725]
[1777229531888,38.57,78225.15,0.0,-0.33209,0.00012,27.99787]
[1777229536958,38.57,78224.95,0.0,-0.33212,0.00012,27.99875]
[1777229542660,38.57,78226.29,0.0,-0.33196,0.00012,27.99388]
[1777229548645,38.58,78226.63,0.0,-0.33192,0.00012,27.99274]
[1777229553721,38.58,78226.44,0.0,-0.33193,0.00012,27.99035]
[1777229559721,38.58,78226.54,0.0,-0.33192,0.00012,27.9901]
[1777229564760,38.58,78226.08,0.0,-0.33198,0.00012,27.99192]
[1777229569187,38.58,78225.71,0.0,-0.33203,0.00012,27.99338]
[1777229570082,38.58,78225.84,0.0,-0.33202,0.00012,27.99291]
[1777229570364,38.58,78225.84,0.0,-0.33202,0.00012,27.99291]
[1777229570382,38.58,78225.84,0.0,-0.33202,0.00012,27.99291]
[1777229570426,38.58,78225.84,0.0,-0.33202,0.00012,27.99291]
[1777229572411,38.58,78225.84,0.0,-0.33202,0.00012,27.99293]
[1777229572815,38.58,78225.76,0.0,-0.33203,0.00012,27.99323]
[1777229577850,38.58,78224.89,0.0,-0.33213,0.00012,27.99642]
[1777229582892,38.58,78225.55,0.0,-0.33205,0.00012,27.9939]
[1777229587920,38.58,78225.84,0.0,-0.33201,0.00012,27.99276]
[1777229593010,38.58,78225.78,0.0,-0.33202,0.00012,27.99292]
[1777229598022,38.58,78225.96,0.0,-0.33199,0.00012,27.9922]
[1777229598093,38.58,78226.53,0.0,-0.33192,0.00012,27.99006]
[1777229604008,38.58,78226.73,0.0,-0.3319,0.00012,27.98926]
[1777229606441,38.58,78226.73,0.0,-0.3319,0.00012,27.98924]
[1777229607052,38.58,78226.7,0.0,-0.3319,0.00012,27.98933]
[1777229608981,38.58,78226.92,0.0,-0.33187,0.00012,27.9885]
[1777229609071,38.58,78226.83,0.0,-0.33188,0.00012,27.98883]
[1777229614059,38.58,78227.18,0.0,-0.33183,0.00012,27.98427]
[1777229614104,38.58,78227.18,0.0,-0.33183,0.00012,27.98427]
[1777229614163,38.58,78227.18,0.0,-0.33183,0.00012,27.98427]
[1777229614873,38.58,78227.15,0.0,-0.33183,0.00012,27.98437]
[1777229615031,38.58,78227.15,0.0,-0.33183,0.00012,27.98437]
[1777229615133,38.58,78237.89,0.0,-0.33052,0.00012,27.94411]
[1777229617398,38.58,78237.63,0.0,-0.33055,0.00012,27.94514]
[1777229622554,38.58,78231.87,0.0,-0.33126,0.00012,27.96689]
[1777229623165,38.58,78230.63,0.0,-0.33141,0.00012,27.97154]
[1777229626312,38.58,78229.77,0.0,-0.33152,0.00012,27.97477]
[1777229627192,38.58,78229.58,0.0,-0.33154,0.00012,27.9755]
[1777229633290,38.58,78229.21,0.0,-0.33158,0.00012,27.97691]
[1777229639279,38.58,78227.73,0.0,-0.33177,0.00012,27.98246]
[1777229644314,38.58,78228.69,0.0,-0.33165,0.00012,27.97888]
[1777229651680,38.58,78228.29,0.0,-0.3317,0.00012,27.98038]
[1777229658243,38.58,78234.98,0.0,-0.33088,0.00012,27.95539]
[1777229663983,38.58,78232.65,0.0,-0.33117,0.00012,27.96428]
[1777229671362,38.58,78230.78,0.0,-0.33141,0.00012,27.97149]
[1777229671503,38.58,78230.18,0.0,-0.33147,0.00012,27.97054]
[1777229678091,38.58,78230.48,0.0,-0.33143,0.00012,27.96955]
[1777229678722,38.58,78229.21,0.0,-0.33159,0.00012,27.97436]
[1777229684712,38.58,78230.65,0.0,-0.33142,0.00012,27.96912]
[1777229684813,38.58,78230.71,0.0,-0.33141,0.00012,27.96896]
[1777229690638,38.59,78232.79,0.0,-0.33116,0.00012,27.96132]
[1777229695671,38.59,78233.91,0.0,-0.33103,0.00012,27.9573]
[1777229700705,38.59,78233.9,0.0,-0.33104,0.00012,27.95752]
[1777229704368,38.59,78233.95,0.0,-0.33104,0.00012,27.95743]
[1777229704733,38.59,78233.95,0.0,-0.33104,0.00012,27.95747]
[1777229709478,38.59,78234.0,0.0,-0.33103,0.00012,27.95735]
[1777229709578,38.59,78234.0,0.0,-0.33103,0.00012,27.95735]
[1777229709620,38.59,78234.0,0.0,-0.33103,0.00012,27.95735]
[1777229712701,38.59,78241.13,0.0,-0.33017,0.00012,27.93076]
[1777229713029,38.59,78238.03,0.0,-0.33055,0.00012,27.94253]
[1777229714646,38.59,78238.03,0.0,-0.33055,0.00012,27.94253]
[1777229715290,38.59,78234.83,0.0,-0.33094,0.00012,27.95464]
[1777229719282,38.59,78241.51,0.0,-0.33014,0.00012,27.92966]
[1777229719842,38.59,78243.88,0.0,-0.32985,0.00012,27.92078]
[1777229724880,38.6,78249.73,0.0,-0.32915,0.00012,27.89905]
[1777229725602,38.6,78249.73,0.0,-0.32915,0.00012,27.89905]
[1777229725887,38.6,78251.5,0.0,-0.32894,0.00012,27.89242]
[1777229727858,38.6,78252.89,0.0,-0.32877,0.00012,27.88722]
[1777229728558,38.6,78253.64,0.0,-0.32868,0.00012,27.88444]
[1777229734031,38.6,78255.61,0.0,-0.32844,0.00012,27.87411]
[1777229734994,38.6,78265.69,0.0,-0.32722,0.00012,27.83581]
[1777229737726,38.61,78267.56,0.0,-0.327,0.00012,27.82887]
[1777229738295,38.61,78267.72,0.0,-0.32698,0.00012,27.82837]
[1777229744066,38.61,78267.25,0.0,-0.32706,0.00012,27.83084]
[1777229750055,38.62,78267.13,0.0,-0.32709,0.00012,27.83192]
[1777229755221,38.62,78267.97,0.0,-0.327,0.00012,27.82912]
[1777229756390,38.62,78269.58,0.0,-0.32681,0.00012,27.82317]
[1777229756424,38.62,78269.58,0.0,-0.32681,0.00012,27.82317]
[1777229757105,38.62,78269.21,0.0,-0.32686,0.00012,27.82469]
[1777229762140,38.63,78270.81,0.0,-0.32668,0.00012,27.81912]
[1777229765098,38.63,78273.85,0.0,-0.32632,0.00012,27.80768]
[1777229765124,38.63,78273.85,0.0,-0.32632,0.00012,27.80768]
[1777229765160,38.63,78273.44,0.0,-0.32638,0.00012,27.80938]
[1777229770196,38.63,78272.58,0.0,-0.3265,0.00012,27.81326]
[1777229775230,38.64,78272.99,0.0,-0.32646,0.00012,27.81227]
[1777229777023,38.64,78272.04,0.0,-0.32658,0.00012,27.81603]
[1777229777053,38.64,78272.04,0.0,-0.32658,0.00012,27.81603]
[1777229777244,38.64,78273.04,0.0,-0.32646,0.00012,27.8123]
[1777229777712,38.64,78273.04,0.0,-0.32646,0.00012,27.8123]
[1777229777754,38.64,78273.04,0.0,-0.32646,0.00012,27.8123]
[1777229777765,38.64,78273.04,0.0,-0.32646,0.00012,27.8123]
[1777229778485,38.64,78272.3,0.0,-0.32656,0.00012,27.81526]
[1777229778503,38.64,78272.3,0.0,-0.32656,0.00012,27.81526]
[1777229779669,38.64,78270.19,0.0,-0.32682,0.00012,27.82346]
[1777229780289,38.64,78270.19,0.0,-0.32682,0.00012,27.82346]
[1777229780323,38.64,78270.19,0.0,-0.32682,0.00012,27.82346]
[1777229780332,38.64,78270.81,0.0,-0.32674,0.00012,27.82119]
[1777229786307,38.65,78269.36,0.0,-0.32694,0.00012,27.82738]
[1777229791344,38.65,78268.98,0.0,-0.32698,0.00012,27.8261]
[1777229796377,38.65,78266.43,0.0,-0.32731,0.00012,27.83631]
[1777229802681,38.65,78266.69,0.0,-0.32728,0.00012,27.8354]
[1777229809468,38.66,78267.62,0.0,-0.32719,0.00012,27.83287]
[1777229810492,38.66,78267.62,0.0,-0.32719,0.00012,27.83287]
[1777229810555,38.66,78267.62,0.0,-0.32719,0.00012,27.83287]
[1777229810740,38.66,78267.62,0.0,-0.32719,0.00012,27.83287]
[1777229810750,38.66,78267.62,0.0,-0.32719,0.00012,27.83287]
[1777229810851,38.66,78266.35,0.0,-0.32735,0.00012,27.8378]
[1777229813561,38.66,78260.77,0.0,-0.32803,0.00012,27.85921]
[1777229813644,38.66,78260.97,0.0,-0.32801,0.00012,27.8585]
[1777229815685,38.66,78260.97,0.0,-0.32801,0.00012,27.85855]
[1777229817309,38.66,78262.31,0.0,-0.32785,0.00012,27.85349]
[1777229818306,38.67,78264.12,0.0,-0.32763,0.00012,27.84668]
[1777229820818,38.67,78265.88,0.0,-0.32742,0.00012,27.84006]
[1777229826679,38.67,78271.16,0.0,-0.32679,0.00012,27.82013]
[1777229830188,38.67,78268.87,0.0,-0.32707,0.00012,27.82902]
[1777229830289,38.67,78269.44,0.0,-0.327,0.00012,27.82689]
[1777229835748,38.67,78272.01,0.0,-0.32669,0.00012,27.81715]
[1777229841732,38.67,78276.06,0.0,-0.32621,0.00012,27.80178]
[1777229842135,38.67,78276.29,0.0,-0.32618,0.00012,27.80096]
[1777229845322,38.67,78276.29,0.0,-0.32618,0.00012,27.80096]
[1777229845401,38.67,78277.64,0.0,-0.32602,0.00012,27.79586]
[1777229847632,38.67,78277.64,0.0,-0.32602,0.00012,27.79589]
[1777229847742,38.67,78278.12,0.0,-0.32597,0.00012,27.79407]
[1777229850321,38.67,78277.5,0.0,-0.32604,0.00012,27.79649]
[1777229850326,38.67,78276.8,0.0,-0.32613,0.00012,27.79925]
[1777229851166,38.67,78276.8,0.0,-0.32613,0.00012,27.79925]
[1777229851268,38.67,78276.8,0.0,-0.32612,0.00012,27.79605]
[1777229856317,38.67,78272.0,0.0,-0.3267,0.00012,27.81463]
[1777229860133,38.68,78270.16,0.0,-0.32692,0.00012,27.82176]
[1777229860219,38.68,78268.28,0.0,-0.32715,0.00012,27.82898]
[1777229860632,38.68,78268.28,0.0,-0.32715,0.00012,27.82898]
[1777229860833,38.68,78268.28,0.0,-0.32715,0.00012,27.82898]
[1777229864656,38.68,78268.28,0.0,-0.32715,0.00012,27.82898]
[1777229864700,38.68,78267.33,0.0,-0.32727,0.00012,27.83272]
[1777229865548,38.68,78267.33,0.0,-0.32727,0.00012,27.83272]
[1777229866418,38.68,78267.33,0.0,-0.32727,0.00012,27.83272]
[1777229865649,38.68,78267.33,0.0,-0.32727,0.00012,27.83274]
[1777229866500,38.68,78267.33,0.0,-0.32727,0.00012,27.83277]
[1777229871561,38.68,78267.33,0.0,-0.32728,0.00012,27.83287]
[1777229876946,38.68,78266.99,0.0,-0.32732,0.00012,27.83433]
[1777229881981,38.68,78269.85,0.0,-0.32698,0.00012,27.82354]
[1777229887017,38.68,78272.11,0.0,-0.32671,0.00012,27.81506]
[1777229894615,38.68,78273.96,0.0,-0.32649,0.00012,27.80809]
[1777229895123,38.68,78274.3,0.0,-0.32645,0.00012,27.80691]
[1777229900249,38.68,78276.28,0.0,-0.32622,0.00012,27.79944]
[1777229900297,38.68,78276.87,0.0,-0.32615,0.00012,27.7972]
[1777229902257,38.68,78276.35,0.0,-0.32621,0.00012,27.79923]
[1777229902356,38.68,78276.13,0.0,-0.32624,0.00012,27.80011]
[1777229904747,38.69,78276.59,0.0,-0.32618,0.00012,27.79839]
[1777229905145,38.69,78276.59,0.0,-0.32619,0.00012,27.79842]
[1777229910241,38.69,78277.34,0.0,-0.3261,0.00012,27.79564]
[1777229910660,38.69,78272.93,0.0,-0.32663,0.00012,27.8126]
[1777229911188,38.69,78272.93,0.0,-0.32662,0.00012,27.80938]
[1777229912446,38.69,78272.93,0.0,-0.32662,0.00012,27.80938]
[1777229912454,38.69,78272.93,0.0,-0.32662,0.00012,27.80938]
[1777229913891,38.69,78258.34,0.0,-0.32838,0.00012,27.86502]
[1777229916650,38.69,78257.64,0.0,-0.32847,0.00012,27.86768]
[1777229916677,38.69,78257.64,0.0,-0.32847,0.00012,27.86768]
[1777229917333,38.69,78251.4,0.0,-0.32922,0.00012,27.89131]
[1777229922814,38.69,78248.98,0.0,-0.32952,0.00012,27.90034]
[1777229922916,38.69,78249.26,0.0,-0.32948,0.00012,27.89928]
[1777229928305,38.68,78249.1,0.0,-0.3295,0.00012,27.89978]
[1777229928630,38.68,78249.1,0.0,-0.3295,0.00012,27.89978]
[1777229928776,38.68,78249.1,0.0,-0.3295,0.00012,27.89978]
[1777229928918,38.68,78249.1,0.0,-0.3295,0.00012,27.89978]
[1777229930119,38.68,78248.51,0.0,-0.32957,0.00012,27.90198]
[1777229930319,38.68,78247.29,0.0,-0.32972,0.00012,27.90656]
[1777229930812,38.68,78247.29,0.0,-0.32972,0.00012,27.90656]
[1777229930873,38.68,78247.29,0.0,-0.32972,0.00012,27.90656]
[1777229930880,38.68,78247.29,0.0,-0.32972,0.00012,27.90656]
[1777229931095,38.68,78247.29,0.0,-0.32972,0.00012,27.90656]
[1777229931304,38.68,78247.29,0.0,-0.32972,0.00012,27.90656]
[1777229931336,38.68,78261.14,0.0,-0.32804,0.00012,27.85411]
[1777229931680,38.68,78261.14,0.0,-0.32804,0.00012,27.85411]
[1777229932334,38.68,78261.14,0.0,-0.32804,0.00012,27.8541]
[1777229935006,38.68,78268.33,0.0,-0.32717,0.00012,27.8267]
[1777229936253,38.68,78268.28,0.0,-0.32717,0.00012,27.82694]
[1777229936361,38.68,78268.28,0.0,-0.32717,0.00012,27.82696]
[1777229941396,38.69,78269.43,0.0,-0.32704,0.00012,27.8227]
[1777229946432,38.69,78269.51,0.0,-0.32703,0.00012,27.82255]
[1777229951488,38.69,78268.68,0.0,-0.32714,0.00012,27.82585]
[1777229952474,38.69,78268.89,0.0,-0.32711,0.00012,27.82511]
[1777229958516,38.69,78269.21,0.0,-0.32708,0.00012,27.82408]
[1777229959779,38.69,78269.74,0.0,-0.32702,0.00012,27.82208]
[1777229959852,38.69,78269.74,0.0,-0.32702,0.00012,27.82208]
[1777229959887,38.69,78269.74,0.0,-0.32702,0.00012,27.82208]
[1777229959922,38.69,78269.74,0.0,-0.32702,0.00012,27.82208]
[1777229960546,38.69,78283.26,0.0,-0.32538,0.00012,27.77018]
[1777229960770,38.69,78283.26,0.0,-0.32538,0.00012,27.77018]
[1777229960800,38.69,78283.26,0.0,-0.32538,0.00012,27.77018]
[1777229961538,38.69,78283.26,0.0,-0.32539,0.00012,27.77026]
[1777229962644,38.69,78289.5,0.0,-0.32464,0.00012,27.74623]
[1777229962919,38.69,78289.5,0.0,-0.32464,0.00012,27.74623]
[1777229963551,38.69,78289.53,0.0,-0.32464,0.00012,27.74621]
[1777229968571,38.7,78289.3,0.0,-0.32467,0.00012,27.74748]
[1777229968746,38.7,78289.36,0.0,-0.32467,0.00012,27.74735]
[1777229968759,38.7,78289.36,0.0,-0.32467,0.00012,27.74735]
[1777229968763,38.7,78289.36,0.0,-0.32467,0.00012,27.74735]
[1777229970795,38.7,78289.47,0.0,-0.32466,0.00012,27.74701]
[1777229970882,38.7,78289.08,0.0,-0.32471,0.00012,27.74862]
[1777229978656,38.7,78288.67,0.0,-0.32476,0.00012,27.74769]
[1777229983692,38.71,78287.74,0.0,-0.32489,0.00012,27.75171]
[1777229986339,38.71,78287.7,0.0,-0.3249,0.00012,27.75195]
[1777229986375,38.71,78287.7,0.0,-0.3249,0.00012,27.75195]
[1777229986416,38.71,78287.52,0.0,-0.32492,0.00012,27.75281]
[1777229992124,38.71,78288.75,0.0,-0.32478,0.00012,27.74838]
[1777229992153,38.71,78288.75,0.0,-0.32478,0.00012,27.74838]
[1777229992190,38.71,78288.35,0.0,-0.32484,0.00012,27.75009]
[1777229997789,38.71,78286.56,0.0,-0.32506,0.00012,27.75741]
[1777230000442,38.71,78285.48,0.0,-0.3252,0.00012,27.76166]
[1777230000477,38.71,78285.48,0.0,-0.3252,0.00012,27.76166]
[1777230000565,38.71,78285.48,0.0,-0.3252,0.00012,27.76166]
[1777230000605,38.72,78282.49,0.0,-0.32556,0.00012,27.77332]
[1777230000731,38.72,78282.49,0.0,-0.32556,0.00012,27.77332]
[1777230000844,38.72,78282.49,0.0,-0.32556,0.00012,27.77332]
[1777230001381,38.72,78282.49,0.0,-0.32556,0.00012,27.77332]
[1777230001384,38.72,78293.06,0.0,-0.32429,0.00012,27.73246]
[1777230002411,38.72,78293.06,0.0,-0.32429,0.00012,27.73246]
[1777230002449,38.72,78293.06,0.0,-0.32429,0.00012,27.73246]
[1777230002453,38.72,78293.06,0.0,-0.32429,0.00012,27.73246]
[1777230002459,38.72,78293.06,0.0,-0.32429,0.00012,27.73246]
[1777230002486,38.72,78300.3,0.0,-0.32342,0.00012,27.70448]
[1777230008263,38.72,78296.24,0.0,-0.32392,0.00012,27.72077]
[1777230008615,38.72,78294.08,0.0,-0.32419,0.00012,27.72941]
[1777230008899,38.72,78281.59,0.0,-0.32569,0.00012,27.77768]
[1777230011893,38.72,78276.15,0.0,-0.32636,0.00012,27.79886]
[1777230013551,38.72,78276.15,0.0,-0.32636,0.00012,27.79886]
[1777230013904,38.73,78277.82,0.0,-0.32616,0.00012,27.7926]
[1777230018326,38.73,78279.35,0.0,-0.32598,0.00012,27.78695]
[1777230019930,38.73,78280.27,0.0,-0.32588,0.00012,27.78358]
[1777230020480,38.73,78276.73,0.0,-0.32631,0.00012,27.79733]
[1777230024249,38.73,78267.7,0.0,-0.32741,0.00012,27.83207]
[1777230025892,38.73,78267.7,0.0,-0.32741,0.00012,27.83207]
[1777230025905,38.73,78267.7,0.0,-0.32741,0.00012,27.83207]
[1777230027791,38.73,78263.94,0.0,-0.32786,0.00012,27.84647]
[1777230028011,38.73,78261.62,0.0,-0.32815,0.00012,27.85533]
[1777230028986,38.73,78261.62,0.0,-0.32815,0.00012,27.85533]
[1777230030635,38.73,78260.77,0.0,-0.32825,0.00012,27.85859]
[1777230031377,38.73,78259.89,0.0,-0.32834,0.00012,27.8588]
[1777230037069,38.74,78261.54,0.0,-0.32815,0.00012,27.85277]
[1777230042347,38.74,78258.83,0.0,-0.32848,0.00012,27.86321]
[1777230045235,38.74,78251.79,0.0,-0.32934,0.00012,27.89004]
[1777230045469,38.74,78251.79,0.0,-0.32934,0.00012,27.89004]
[1777230046199,38.74,78248.69,0.0,-0.32972,0.00012,27.90179]
[1777230046300,38.74,78247.52,0.0,-0.32986,0.00012,27.90622]
[1777230049490,38.74,78247.22,0.0,-0.3299,0.00012,27.9074]
[1777230049499,38.74,78247.22,0.0,-0.3299,0.00012,27.9074]
[1777230049538,38.74,78247.22,0.0,-0.3299,0.00012,27.90742]
[1777230050403,38.74,78247.22,0.0,-0.3299,0.00012,27.90742]
[1777230050456,38.74,78247.37,0.0,-0.32989,0.00012,27.90688]
[1777230051263,38.74,78247.37,0.0,-0.32989,0.00012,27.90688]
[1777230051269,38.74,78247.28,0.0,-0.3299,0.00012,27.90724]
[1777230055410,38.74,78245.68,0.0,-0.33009,0.00012,27.9133]
[1777230055511,38.74,78244.81,0.0,-0.3302,0.00012,27.91672]
[1777230058519,38.74,78234.19,0.0,-0.3315,0.00012,27.95662]
[1777230063117,38.74,78233.67,0.0,-0.33157,0.00012,27.9587]
[1777230063135,38.74,78233.67,0.0,-0.33157,0.00012,27.9587]
[1777230063255,38.74,78234.24,0.0,-0.3315,0.00012,27.95661]
[1777230068796,38.75,78235.15,0.0,-0.33139,0.00012,27.95346]
[1777230075071,38.75,78235.28,0.0,-0.33139,0.00012,27.95321]
[1777230075343,38.75,78236.27,0.0,-0.33127,0.00012,27.94956]
[1777230080378,38.75,78237.29,0.0,-0.33115,0.00012,27.94599]
[1777230085413,38.75,78236.13,0.0,-0.3313,0.00012,27.95056]
[1777230090449,38.75,78234.1,0.0,-0.33155,0.00012,27.95835]
[1777230095483,38.76,78234.18,0.0,-0.33153,0.00012,27.95506]
[1777230101524,38.76,78233.7,0.0,-0.3316,0.00012,27.95713]
[1777230102517,38.76,78233.7,0.0,-0.3316,0.00012,27.95713]
[1777230102618,38.76,78233.26,0.0,-0.33166,0.00012,27.95881]
[1777230103319,38.76,78233.26,0.0,-0.33166,0.00012,27.95881]
[1777230103538,38.76,78233.26,0.0,-0.33166,0.00012,27.95886]
[1777230109581,38.76,78231.09,0.0,-0.33193,0.00012,27.96721]
[1777230114616,38.76,78228.66,0.0,-0.33223,0.00012,27.97644]
[1777230119651,38.77,78227.57,0.0,-0.33237,0.00012,27.98069]
[1777230122812,38.77,78226.95,0.0,-0.33245,0.00012,27.98311]
[1777230123679,38.77,78227.1,0.0,-0.33243,0.00012,27.9826]
[1777230128714,38.77,78226.76,0.0,-0.33248,0.00012,27.98405]
[1777230129937,38.77,78226.97,0.0,-0.33246,0.00012,27.98332]
[1777230130729,38.77,78227.22,0.0,-0.33243,0.00012,27.98243]
[1777230135763,38.77,78226.54,0.0,-0.33252,0.00012,27.98515]
[1777230139264,38.77,78226.2,0.0,-0.33256,0.00012,27.98649]
[1777230139365,38.77,78226.16,0.0,-0.33257,0.00012,27.98672]
[1777230144586,38.77,78225.73,0.0,-0.33262,0.00012,27.98844]
[1777230149861,38.78,78225.17,0.0,-0.3327,0.00012,27.99079]
[1777230155368,38.78,78224.34,0.0,-0.33279,0.00012,27.99077]
[1777230155453,38.78,78224.34,0.0,-0.33279,0.00012,27.99089]
[1777230160938,38.78,78222.96,0.0,-0.33299,0.00012,27.99688]
[1777230165974,38.79,78222.82,0.0,-0.33303,0.00012,27.99829]
[1777230171009,38.8,78222.75,0.0,-0.33307,0.00012,27.99944]
[1777230176456,38.8,78222.78,0.0,-0.33308,0.00012,28.00003]
[1777230176557,38.81,78222.69,0.0,-0.33311,0.00012,28.00071]
[1777230182091,38.81,78222.74,0.0,-0.33311,0.00012,28.00081]
[1777230186286,38.81,78223.6,0.0,-0.33301,0.00012,27.99772]
[1777230186333,38.81,78223.63,0.0,-0.333,0.00012,27.99766]
[1777230197232,38.81,78225.88,0.0,-0.33274,0.00012,27.98963]
[1777230200426,38.81,78225.88,0.0,-0.33274,0.00012,27.98968]
[1777230200509,38.81,78225.88,0.0,-0.33274,0.00012,27.98974]
[1777230207268,38.82,78225.58,0.0,-0.33278,0.00012,27.991]
[1777230212600,38.82,78224.94,0.0,-0.33285,0.00012,27.99025]
[1777230218127,38.82,78223.81,0.0,-0.33299,0.00012,27.99461]
[1777230224387,38.82,78224.05,0.0,-0.33297,0.00012,27.99391]
[1777230229422,38.82,78223.16,0.0,-0.33308,0.00012,27.99731]
[1777230234457,38.82,78223.06,0.0,-0.3331,0.00012,27.99781]
[1777230239494,38.82,78222.87,0.0,-0.33312,0.00012,27.99863]
[1777230243813,38.82,78215.7,0.0,-0.334,0.00012,28.02512]
[1777230243912,38.82,78219.48,0.0,-0.33354,0.00012,28.01126]
[1777230244551,38.82,78219.48,0.0,-0.33354,0.00012,28.01126]
[1777230244634,38.82,78222.09,0.0,-0.33322,0.00012,28.00168]
[1777230245494,38.82,78222.09,0.0,-0.33322,0.00012,28.00168]
[1777230245595,38.82,78222.26,0.0,-0.3332,0.00012,28.00108]
[1777230248115,38.82,78222.35,0.0,-0.33319,0.00012,28.00079]
[1777230248819,38.82,78222.35,0.0,-0.3332,0.00012,28.00081]
[1777230254600,38.83,78221.27,0.0,-0.33333,0.00012,28.00488]
[1777230259635,38.83,78221.76,0.0,-0.33327,0.00012,28.00316]
[1777230260185,38.83,78221.76,0.0,-0.33327,0.00012,28.00316]
[1777230260358,38.83,78221.76,0.0,-0.33327,0.00012,28.00316]
[1777230260565,38.83,78221.76,0.0,-0.33327,0.00012,28.00316]
[1777230260788,38.83,78221.76,0.0,-0.33327,0.00012,28.00316]
[1777230260805,38.83,78188.87,0.0,-0.33728,0.00012,28.12269]
[1777230261285,38.83,78188.87,0.0,-0.33728,0.00012,28.12269]
[1777230261710,38.83,78188.87,0.0,-0.33728,0.00012,28.12269]
[1777230261809,38.83,78188.87,0.0,-0.33728,0.00012,28.12269]
[1777230261883,38.83,78186.3,0.0,-0.3376,0.00012,28.1321]
[1777230262599,38.83,78186.3,0.0,-0.3376,0.00012,28.1321]
[1777230262781,38.83,78186.3,0.0,-0.3376,0.00012,28.1321]
[1777230262809,38.83,78184.73,0.0,-0.3378,0.00012,28.1379]
[1777230263225,38.83,78184.73,0.0,-0.3378,0.00012,28.1379]
[1777230263455,38.83,78184.73,0.0,-0.3378,0.00012,28.1379]
[1777230263491,38.83,78184.73,0.0,-0.3378,0.00012,28.1379]
[1777230263713,38.83,78186.35,0.0,-0.33761,0.00012,28.13227]
[1777230265624,38.83,78186.35,0.0,-0.33761,0.00012,28.13245]
[1777230265690,38.83,78187.93,0.0,-0.33743,0.00012,28.12698]
[1777230270712,38.84,78186.03,0.0,-0.33769,0.00012,28.13472]
[1777230272636,38.84,78186.02,0.0,-0.33768,0.00012,28.13174]
[1777230272652,38.84,78186.02,0.0,-0.33768,0.00012,28.13174]
[1777230272684,38.84,78186.02,0.0,-0.33768,0.00012,28.13174]
[1777230273178,38.85,78187.3,0.0,-0.33753,0.00012,28.12734]
[1777230273902,38.85,78192.2,0.0,-0.33694,0.00012,28.10992]
[1777230279598,38.85,78196.87,0.0,-0.33639,0.00012,28.09405]
[1777230284810,38.86,78200.78,0.0,-0.33595,0.00012,28.08109]
[1777230289844,38.87,78205.83,0.0,-0.33537,0.00012,28.06376]
[1777230294879,38.88,78203.91,0.0,-0.33563,0.00012,28.07165]
[1777230299915,38.89,78203.45,0.0,-0.33571,0.00012,28.0742]
[1777230304950,38.9,78204.53,0.0,-0.33561,0.00012,28.07117]
[1777230307948,38.9,78204.27,0.0,-0.33565,0.00012,28.07245]
[1777230307975,38.9,78205.82,0.0,-0.33547,0.00012,28.06701]
[1777230308230,38.9,78205.82,0.0,-0.33547,0.00012,28.06701]
[1777230308248,38.9,78205.82,0.0,-0.33547,0.00012,28.06701]
[1777230308268,38.9,78205.82,0.0,-0.33547,0.00012,28.06701]
[1777230308292,38.9,78205.82,0.0,-0.33547,0.00012,28.06701]
[1777230308938,38.9,78205.82,0.0,-0.33547,0.00012,28.06701]
[1777230311310,38.9,78213.91,0.0,-0.33449,0.00012,28.038]
[1777230317035,38.91,78220.02,0.0,-0.33378,0.00012,28.0167]
[1777230322070,38.91,78218.51,0.0,-0.33398,0.00012,28.02255]
[1777230327855,38.92,78218.97,0.0,-0.33394,0.00012,28.02154]
[1777230327918,38.92,78218.04,0.0,-0.33407,0.00012,28.02534]
[1777230329448,38.92,78213.26,0.0,-0.33465,0.00012,28.04296]
[1777230329460,38.92,78213.26,0.0,-0.33465,0.00012,28.04296]
[1777230329485,38.93,78207.22,0.0,-0.33539,0.00012,28.06506]
[1777230330245,38.93,78207.22,0.0,-0.33539,0.00012,28.06506]
[1777230330347,38.93,78207.04,0.0,-0.33541,0.00012,28.06571]
[1777230336168,38.93,78208.03,0.0,-0.33531,0.00012,28.0599]
[1777230337691,38.93,78208.03,0.0,-0.33531,0.00012,28.0599]
[1777230337789,38.94,78205.86,0.0,-0.33558,0.00012,28.06807]
[1777230343650,38.94,78199.12,0.0,-0.33642,0.00012,28.09296]
[1777230349259,38.95,78199.13,0.0,-0.33645,0.00012,28.09392]
[1777230354294,38.96,78198.56,0.0,-0.33654,0.00012,28.09672]
[1777230359546,38.96,78201.29,0.0,-0.33623,0.00012,28.08766]
[1777230365371,38.97,78202.12,0.0,-0.33616,0.00012,28.08557]
[1777230370405,38.98,78202.61,0.0,-0.33612,0.00012,28.08455]
[1777230376447,38.99,78203.21,0.0,-0.33608,0.00012,28.08329]
[1777230381503,38.99,78204.25,0.0,-0.33598,0.00012,28.08028]
[1777230386518,39.0,78203.9,0.0,-0.33604,0.00012,28.08242]
[1777230391374,39.0,78203.77,0.0,-0.33608,0.00012,28.08346]
[1777230391972,39.0,78215.36,0.0,-0.33466,0.00012,28.0385]
[1777230396985,39.01,78221.16,0.0,-0.33398,0.00012,28.01806]
[1777230401988,39.02,78219.04,0.0,-0.33426,0.00012,28.02663]
[1777230407018,39.02,78218.51,0.0,-0.33435,0.00012,28.02937]
[1777230412032,39.03,78219.38,0.0,-0.33427,0.00012,28.02703]
[1777230417058,39.04,78226.44,0.0,-0.33344,0.00012,28.00217]
[1777230422084,39.05,78229.55,0.0,-0.33309,0.00012,27.99173]
[1777230422563,39.05,78230.13,0.0,-0.33303,0.00012,27.98979]
[1777230422770,39.05,78230.13,0.0,-0.33303,0.00012,27.98997]
[1777230427012,39.05,78230.5,0.0,-0.333,0.00012,27.98915]
[1777230429890,39.06,78230.51,0.0,-0.33302,0.00012,27.98964]
[1777230429923,39.06,78230.51,0.0,-0.33302,0.00012,27.98964]
[1777230430012,39.06,78230.51,0.0,-0.33302,0.00012,27.98964]
[1777230430026,39.06,78230.22,0.0,-0.33306,0.00012,27.99088]
[1777230431833,39.06,78239.14,0.0,-0.33199,0.00012,27.95825]
[1777230437874,39.06,78240.18,0.0,-0.33185,0.00012,27.95399]
[1777230442909,39.05,78239.87,0.0,-0.33187,0.00012,27.9548]
[1777230446338,39.05,78239.82,0.0,-0.33187,0.00012,27.95478]
[1777230446937,39.05,78239.54,0.0,-0.33191,0.00012,27.95575]
[1777230448641,39.05,78239.61,0.0,-0.3319,0.00012,27.95543]
[1777230448952,39.05,78239.99,0.0,-0.33185,0.00012,27.95397]
[1777230453808,39.05,78240.12,0.0,-0.33183,0.00012,27.95338]
[1777230453832,39.05,78240.21,0.0,-0.3318,0.00012,27.94966]
[1777230459074,39.04,78240.43,0.0,-0.33176,0.00012,27.94844]
[1777230464162,39.04,78240.31,0.0,-0.33177,0.00012,27.94855]
[1777230470098,39.04,78239.37,0.0,-0.33187,0.00012,27.95159]
[1777230471655,39.04,78239.37,0.0,-0.33187,0.00012,27.95159]
[1777230471712,39.04,78239.37,0.0,-0.33187,0.00012,27.95159]
[1777230472113,39.04,78240.5,0.0,-0.33173,0.00012,27.94727]
[1777230477147,39.04,78240.02,0.0,-0.33178,0.00012,27.94879]
[1777230482619,39.03,78237.84,0.0,-0.33203,0.00012,27.95662]
[1777230487764,39.03,78240.13,0.0,-0.33175,0.00012,27.94798]
[1777230492828,39.03,78239.98,0.0,-0.33176,0.00012,27.94829]
[1777230498294,39.03,78239.71,0.0,-0.33179,0.00012,27.94912]
[1777230503329,39.03,78238.26,0.0,-0.33196,0.00012,27.95436]
[1777230508365,39.03,78235.96,0.0,-0.33224,0.00012,27.96274]
[1777230513400,39.03,78230.95,0.0,-0.33284,0.00012,27.97818]
[1777230519444,39.03,78227.81,0.0,-0.33323,0.00012,27.99004]
[1777230522232,39.03,78223.36,0.0,-0.33377,0.00012,28.00641]
[1777230523166,39.03,78223.36,0.0,-0.33377,0.00012,28.00641]
[1777230522468,39.03,78227.98,0.0,-0.33321,0.00012,27.98947]
[1777230523913,39.03,78227.98,0.0,-0.33321,0.00012,27.98947]
[1777230529517,39.03,78228.02,0.0,-0.33319,0.00012,27.98897]
[1777230534539,39.03,78224.82,0.0,-0.33357,0.00012,28.00046]
[1777230539884,39.03,78227.27,0.0,-0.33329,0.00012,27.99188]
[1777230545696,39.03,78229.68,0.0,-0.33299,0.00012,27.98286]
[1777230545718,39.03,78229.68,0.0,-0.33299,0.00012,27.98286]
[1777230546026,39.03,78229.07,0.0,-0.33306,0.00012,27.98502]
[1777230551911,39.03,78231.97,0.0,-0.33271,0.00012,27.9743]
[1777230551995,39.03,78231.97,0.0,-0.33271,0.00012,27.9743]
[1777230552052,39.03,78233.45,0.0,-0.33253,0.00012,27.96882]
[1777230554576,39.03,78240.68,0.0,-0.33165,0.00012,27.94214]
[1777230554610,39.03,78240.68,0.0,-0.33165,0.00012,27.94214]
[1777230556124,39.03,78243.36,0.0,-0.33133,0.00012,27.93222]
[1777230556160,39.03,78242.86,0.0,-0.33139,0.00012,27.93405]
[1777230556245,39.03,78242.86,0.0,-0.33139,0.00012,27.93405]
[1777230556277,39.03,78242.86,0.0,-0.33139,0.00012,27.93405]
[1777230556940,39.03,78242.86,0.0,-0.33139,0.00012,27.93405]
[1777230557034,39.03,78246.98,0.0,-0.33089,0.00012,27.91879]
[1777230558217,39.03,78257.23,0.0,-0.32965,0.00012,27.88065]
[1777230560218,39.03,78261.71,0.0,-0.32912,0.00012,27.86392]
[1777230560445,39.03,78262.49,0.0,-0.32902,0.00012,27.86104]
[1777230560479,39.03,78262.49,0.0,-0.32902,0.00012,27.86104]
[1777230561103,39.03,78265.38,0.0,-0.32868,0.00012,27.85024]
[1777230561540,39.03,78265.38,0.0,-0.32868,0.00012,27.85024]
[1777230561554,39.03,78265.38,0.0,-0.32868,0.00012,27.85024]
[1777230561741,39.03,78265.38,0.0,-0.32868,0.00012,27.85028]
[1777230563193,39.03,78275.91,0.0,-0.32741,0.00012,27.81069]
[1777230568306,39.03,78276.74,0.0,-0.32733,0.00012,27.80792]
[1777230570377,39.03,78286.35,0.0,-0.32618,0.00012,27.77164]
[1777230572694,39.03,78285.51,0.0,-0.32627,0.00012,27.7718]
[1777230572801,39.03,78285.51,0.0,-0.32627,0.00012,27.7718]
[1777230574440,39.04,78285.08,0.0,-0.32633,0.00012,27.77362]
[1777230574834,39.04,78291.35,0.0,-0.32558,0.00012,27.74985]
[1777230579868,39.04,78288.25,0.0,-0.32597,0.00012,27.76224]
[1777230584904,39.05,78288.06,0.0,-0.32601,0.00012,27.76353]
[1777230589940,39.05,78287.86,0.0,-0.32605,0.00012,27.76486]
[1777230592330,39.05,78288.19,0.0,-0.32601,0.00012,27.76384]
[1777230592961,39.05,78288.44,0.0,-0.32599,0.00012,27.76301]
[1777230597997,39.06,78288.76,0.0,-0.32597,0.00012,27.7624]
[1777230603033,39.06,78289.76,0.0,-0.32586,0.00012,27.7592]
[1777230603562,39.06,78289.76,0.0,-0.32586,0.00012,27.7592]
[1777230610132,39.07,78299.14,0.0,-0.32477,0.00012,27.72442]
[1777230610749,39.07,78299.14,0.0,-0.32477,0.00012,27.72442]
[1777230610770,39.07,78299.14,0.0,-0.32477,0.00012,27.72442]
[1777230610784,39.07,78299.14,0.0,-0.32477,0.00012,27.72442]
[1777230610825,39.07,78299.14,0.0,-0.32477,0.00012,27.72442]
[1777230611251,39.07,78299.14,0.0,-0.32477,0.00012,27.72442]
[1777230611133,39.07,78314.23,0.0,-0.32297,0.00012,27.6665]
[1777230611717,39.07,78314.23,0.0,-0.32297,0.00012,27.6665]
[1777230612173,39.07,78314.23,0.0,-0.32297,0.00012,27.6665]
[1777230612206,39.07,78314.23,0.0,-0.32297,0.00012,27.6665]
[1777230613012,39.07,78322.03,0.0,-0.32205,0.00012,27.63647]
[1777230613114,39.07,78322.71,0.0,-0.32198,0.00012,27.63407]
[1777230614664,39.08,78324.27,0.0,-0.3218,0.00012,27.62825]
[1777230615050,39.08,78324.27,0.0,-0.3218,0.00012,27.62825]
[1777230615465,39.08,78324.27,0.0,-0.32181,0.00012,27.62851]
[1777230617019,39.08,78326.7,0.0,-0.32152,0.00012,27.61911]
[1777230617054,39.08,78326.7,0.0,-0.32152,0.00012,27.61911]
[1777230617223,39.08,78326.7,0.0,-0.32152,0.00012,27.61911]
[1777230617138,39.08,78329.74,0.0,-0.32116,0.00012,27.60732]
[1777230617423,39.08,78329.74,0.0,-0.32116,0.00012,27.60732]
[1777230617449,39.08,78329.74,0.0,-0.32116,0.00012,27.60732]
[1777230618145,39.08,78332.61,0.0,-0.32082,0.00012,27.59618]
[1777230619070,39.08,78332.61,0.0,-0.32082,0.00012,27.59618]
[1777230619876,39.08,78341.18,0.0,-0.31981,0.00012,27.56268]
[1777230620211,39.08,78345.28,0.0,-0.31932,0.00012,27.54665]
[1777230620399,39.08,78345.28,0.0,-0.31932,0.00012,27.54665]
[1777230620646,39.08,78345.28,0.0,-0.31932,0.00012,27.54665]
[1777230620648,39.08,78345.28,0.0,-0.31932,0.00012,27.54665]
[1777230620785,39.08,78345.28,0.0,-0.31932,0.00012,27.54665]
[1777230620852,39.08,78345.28,0.0,-0.31932,0.00012,27.54665]
[1777230621186,39.08,78345.28,0.0,-0.31932,0.00012,27.54665]
[1777230622604,39.08,78351.72,0.0,-0.31856,0.00012,27.52126]
[1777230622618,39.08,78351.72,0.0,-0.31856,0.00012,27.52126]
[1777230623180,39.08,78349.54,0.0,-0.31882,0.00012,27.5298]
[1777230625204,39.08,78340.61,0.0,-0.31988,0.00012,27.5652]
[1777230630275,39.08,78339.54,0.0,-0.32002,0.00012,27.56983]
[1777230633859,39.09,78339.11,0.0,-0.32007,0.00012,27.5687]
[1777230633936,39.09,78339.11,0.0,-0.32007,0.00012,27.5687]
[1777230634256,39.09,78338.86,0.0,-0.3201,0.00012,27.56995]
[1777230635473,39.09,78340.48,0.0,-0.31992,0.00012,27.56387]
[1777230636272,39.09,78339.14,0.0,-0.32009,0.00012,27.5694]
[1777230641306,39.1,78344.16,0.0,-0.31951,0.00012,27.55053]
[1777230646341,39.11,78345.08,0.0,-0.31943,0.00012,27.54772]
[1777230651677,39.11,78346.09,0.0,-0.31933,0.00012,27.5444]
[1777230651715,39.11,78346.09,0.0,-0.31933,0.00012,27.5444]
[1777230651910,39.11,78346.23,0.0,-0.31931,0.00012,27.54401]
[1777230653587,39.11,78341.75,0.0,-0.31985,0.00012,27.56179]
[1777230653605,39.11,78341.75,0.0,-0.31985,0.00012,27.56179]
[1777230653753,39.11,78340.72,0.0,-0.31998,0.00012,27.56608]
[1777230658314,39.12,78336.35,0.0,-0.32052,0.00012,27.58392]
[1777230658875,39.12,78340.09,0.0,-0.32009,0.00012,27.56999]
[1777230660332,39.12,78340.09,0.0,-0.32009,0.00012,27.56999]
[1777230660441,39.13,78343.94,0.0,-0.31964,0.00012,27.55513]
[1777230665965,39.13,78347.29,0.0,-0.31928,0.00012,27.54327]
[1777230666141,39.14,78347.51,0.0,-0.31927,0.00012,27.54267]
[1777230667320,39.14,78347.51,0.0,-0.31927,0.00012,27.54267]
[1777230667851,39.14,78342.64,0.0,-0.31985,0.00012,27.56206]
[1777230667867,39.14,78342.64,0.0,-0.31985,0.00012,27.56206]
[1777230668074,39.14,78342.64,0.0,-0.31985,0.00012,27.56206]
[1777230668174,39.14,78333.12,0.0,-0.32098,0.00012,27.59954]
[1777230670128,39.14,78328.21,0.0,-0.32157,0.00012,27.61866]
[1777230670331,39.14,78325.57,0.0,-0.32189,0.00012,27.62932]
[1777230672282,39.14,78325.68,0.0,-0.32188,0.00012,27.62907]
[1777230672312,39.15,78326.73,0.0,-0.32176,0.00012,27.62518]
[1777230673513,39.15,78320.63,0.0,-0.32249,0.00012,27.64883]
[1777230674356,39.15,78313.83,0.0,-0.32331,0.00012,27.67542]
[1777230675120,39.15,78307.96,0.0,-0.32401,0.00012,27.69813]
[1777230676143,39.15,78307.96,0.0,-0.32401,0.00012,27.69813]
[1777230676211,39.15,78307.14,0.0,-0.32411,0.00012,27.70139]
[1777230680808,39.15,78305.41,0.0,-0.32433,0.00012,27.70835]
[1777230680909,39.15,78305.38,0.0,-0.32433,0.00012,27.70857]
[1777230686632,39.16,78306.21,0.0,-0.32425,0.00012,27.70606]
[1777230691668,39.16,78305.34,0.0,-0.32436,0.00012,27.70671]
[1777230697077,39.17,78304.15,0.0,-0.32451,0.00012,27.71169]
[1777230697133,39.17,78304.15,0.0,-0.32451,0.00012,27.71169]
[1777230697145,39.17,78304.15,0.0,-0.32451,0.00012,27.71169]
[1777230697205,39.17,78304.51,0.0,-0.32448,0.00012,27.71054]
[1777230697589,39.17,78304.51,0.0,-0.32448,0.00012,27.71054]
[1777230697709,39.17,78304.51,0.0,-0.32448,0.00012,27.71054]
[1777230699482,39.17,78308.64,0.0,-0.32399,0.00012,27.69482]
[1777230700069,39.17,78308.64,0.0,-0.32399,0.00012,27.69482]
[1777230700170,39.17,78309.86,0.0,-0.32385,0.00012,27.69041]
[1777230705200,39.17,78308.39,0.0,-0.32404,0.00012,27.69644]
[1777230705298,39.17,78312.9,0.0,-0.32351,0.00012,27.67937]
[1777230707545,39.18,78316.61,0.0,-0.32307,0.00012,27.66523]
[1777230707580,39.18,78316.61,0.0,-0.32307,0.00012,27.66523]
[1777230707789,39.18,78316.61,0.0,-0.32307,0.00012,27.66523]
[1777230711547,39.18,78322.46,0.0,-0.3224,0.00012,27.64348]
[1777230713436,39.18,78320.68,0.0,-0.32262,0.00012,27.65071]
[1777230713821,39.18,78320.68,0.0,-0.32262,0.00012,27.65071]
[1777230714829,39.19,78329.69,0.0,-0.32155,0.00012,27.61598]
[1777230719863,39.19,78326.76,0.0,-0.32193,0.00012,27.62839]
[1777230724900,39.2,78320.14,0.0,-0.32275,0.00012,27.65502]
[1777230729915,39.21,78325.92,0.0,-0.32208,0.00012,27.63347]
[1777230730844,39.21,78325.92,0.0,-0.32209,0.00012,27.63367]
[1777230730879,39.21,78325.92,0.0,-0.32209,0.00012,27.63367]
[1777230732168,39.21,78323.53,0.0,-0.32238,0.00012,27.64335]
[1777230732411,39.21,78324.15,0.0,-0.32232,0.00012,27.64116]
[1777230733901,39.21,78323.13,0.0,-0.32244,0.00012,27.64531]
[1777230733985,39.22,78321.25,0.0,-0.32267,0.00012,27.65277]
[1777230738999,39.22,78314.6,0.0,-0.32349,0.00012,27.67928]
[1777230743692,39.23,78311.24,0.0,-0.32391,0.00012,27.69286]
[1777230744354,39.23,78312.67,0.0,-0.32374,0.00012,27.68755]
[1777230747340,39.23,78328.74,0.0,-0.32185,0.00012,27.62611]
[1777230747698,39.23,78328.74,0.0,-0.32185,0.00012,27.62611]
[1777230748310,39.23,78328.74,0.0,-0.32185,0.00012,27.62611]
[1777230748401,39.23,78328.74,0.0,-0.32185,0.00012,27.62611]
[1777230748320,39.23,78330.49,0.0,-0.32165,0.00012,27.61953]
[1777230750357,39.23,78341.71,0.0,-0.32032,0.00012,27.57598]
[1777230750505,39.23,78341.71,0.0,-0.32032,0.00012,27.57598]
[1777230751085,39.24,78341.71,0.0,-0.32031,0.00012,27.5728]
[1777230754847,39.24,78334.14,0.0,-0.32121,0.00012,27.60249]
[1777230755387,39.24,78331.34,0.0,-0.32154,0.00012,27.6134]
[1777230758611,39.24,78327.53,0.0,-0.32201,0.00012,27.62879]
[1777230759216,39.24,78327.17,0.0,-0.32206,0.00012,27.63039]
[1777230761070,39.24,78326.96,0.0,-0.32209,0.00012,27.6314]
[1777230761224,39.25,78336.2,0.0,-0.321,0.00012,27.59576]
[1777230761519,39.25,78336.2,0.0,-0.321,0.00012,27.59576]
[1777230761549,39.25,78336.2,0.0,-0.321,0.00012,27.59576]
[1777230762743,39.25,78336.2,0.0,-0.32101,0.00012,27.59599]
[1777230763322,39.25,78336.2,0.0,-0.32101,0.00012,27.59599]
[1777230764201,39.25,78346.82,0.0,-0.31975,0.00012,27.55461]
[1777230764337,39.25,78346.82,0.0,-0.31975,0.00012,27.55461]
[1777230764404,39.25,78346.82,0.0,-0.31975,0.00012,27.55461]
[1777230764364,39.25,78360.0,0.0,-0.3182,0.00012,27.50288]
[1777230764577,39.25,78360.0,0.0,-0.3182,0.00012,27.50288]
[1777230765058,39.25,78360.0,0.0,-0.3182,0.00012,27.50288]
[1777230765331,39.25,78360.0,0.0,-0.3182,0.00012,27.50288]
[1777230765421,39.25,78380.27,0.0,-0.31582,0.00012,27.42273]
[1777230765548,39.25,78380.27,0.0,-0.31582,0.00012,27.42273]
[1777230765955,39.25,78380.27,0.0,-0.31582,0.00012,27.42273]
[1777230766088,39.25,78380.27,0.0,-0.31582,0.00012,27.42273]
[1777230766257,39.25,78380.27,0.0,-0.31582,0.00012,27.42273]
[1777230766260,39.25,78377.02,0.0,-0.3162,0.00012,27.43568]
[1777230767114,39.25,78377.02,0.0,-0.3162,0.00012,27.43568]
[1777230767197,39.25,78377.02,0.0,-0.3162,0.00012,27.43568]
[1777230767404,39.25,78372.47,0.0,-0.31674,0.00012,27.45397]
[1777230767827,39.25,78372.47,0.0,-0.31674,0.00012,27.45397]
[1777230768218,39.25,78372.47,0.0,-0.31675,0.00012,27.45413]
[1777230769736,39.25,78371.52,0.0,-0.31686,0.00012,27.45806]
[1777230769785,39.25,78371.52,0.0,-0.31686,0.00012,27.45806]
[1777230769889,39.25,78371.52,0.0,-0.31686,0.00012,27.45806]
[1777230770231,39.25,78371.68,0.0,-0.31685,0.00012,27.45758]
[1777230773006,39.26,78366.6,0.0,-0.31745,0.00012,27.47802]
[1777230773252,39.26,78365.86,0.0,-0.31755,0.00012,27.48109]
[1777230773913,39.26,78365.86,0.0,-0.31755,0.00012,27.48109]
[1777230774135,39.26,78365.86,0.0,-0.31755,0.00012,27.48109]
[1777230774263,39.26,78365.86,0.0,-0.31755,0.00012,27.48109]
[1777230774271,39.26,78371.18,0.0,-0.31692,0.00012,27.46014]
[1777230775073,39.26,78371.18,0.0,-0.31692,0.00012,27.46014]
[1777230776234,39.26,78371.18,0.0,-0.31693,0.00012,27.4603]
[1777230776414,39.26,78371.18,0.0,-0.31693,0.00012,27.4603]
[1777230776431,39.26,78371.18,0.0,-0.31693,0.00012,27.4603]
[1777230776439,39.26,78368.54,0.0,-0.31724,0.00012,27.47095]
[1777230779024,39.26,78362.93,0.0,-0.31791,0.00012,27.49347]
[1777230779295,39.26,78362.93,0.0,-0.31792,0.00012,27.49361]
[1777230784330,39.27,78364.52,0.0,-0.31775,0.00012,27.48801]
[1777230785253,39.27,78364.52,0.0,-0.31775,0.00012,27.48801]
[1777230785337,39.27,78365.93,0.0,-0.31758,0.00012,27.48257]
[1777230790373,39.27,78368.22,0.0,-0.31733,0.00012,27.47422]
[1777230795408,39.28,78371.34,0.0,-0.31699,0.00012,27.46257]
[1777230798728,39.28,78371.48,0.0,-0.31698,0.00012,27.46245]
[1777230799146,39.28,78371.48,0.0,-0.31698,0.00012,27.46245]
[1777230800442,39.28,78380.94,0.0,-0.31588,0.00012,27.42513]
[1777230801461,39.28,78380.94,0.0,-0.31588,0.00012,27.42513]
[1777230801478,39.29,78371.83,0.0,-0.31695,0.00012,27.46155]
[1777230801503,39.29,78371.83,0.0,-0.31695,0.00012,27.46155]
[1777230802554,39.29,78371.83,0.0,-0.31696,0.00012,27.46169]
[1777230804398,39.29,78367.76,0.0,-0.31744,0.00012,27.47795]
[1777230805580,39.29,78359.39,0.0,-0.31843,0.00012,27.51122]
[1777230806485,39.29,78357.36,0.0,-0.31867,0.00012,27.5193]
[1777230807320,39.29,78357.36,0.0,-0.31867,0.00012,27.5193]
[1777230807491,39.29,78356.29,0.0,-0.3188,0.00012,27.5236]
[1777230810615,39.29,78355.32,0.0,-0.31892,0.00012,27.52767]
[1777230810705,39.29,78357.19,0.0,-0.3187,0.00012,27.52032]
[1777230812219,39.29,78357.19,0.0,-0.3187,0.00012,27.52032]
[1777230812319,39.29,78367.06,0.0,-0.31753,0.00012,27.47836]
[1777230813669,39.29,78367.06,0.0,-0.31753,0.00012,27.47836]
[1777230813674,39.29,78367.06,0.0,-0.31753,0.00012,27.47836]
[1777230813689,39.29,78367.06,0.0,-0.31753,0.00012,27.47836]
[1777230813733,39.29,78367.06,0.0,-0.31753,0.00012,27.47836]
[1777230813760,39.29,78367.06,0.0,-0.31753,0.00012,27.47836]
[1777230813780,39.29,78367.06,0.0,-0.31753,0.00012,27.47836]
[1777230813945,39.3,78370.48,0.0,-0.31713,0.00012,27.46495]
[1777230815098,39.3,78370.48,0.0,-0.31713,0.00012,27.46495]
[1777230815460,39.3,78370.48,0.0,-0.31713,0.00012,27.46495]
[1777230815673,39.3,78378.61,0.0,-0.31619,0.00012,27.43295]
[1777230815701,39.3,78378.61,0.0,-0.31619,0.00012,27.43295]
[1777230820173,39.3,78378.54,0.0,-0.31621,0.00012,27.43372]
[1777230820273,39.3,78378.54,0.0,-0.31621,0.00012,27.43372]
[1777230820587,39.3,78378.12,0.0,-0.31627,0.00012,27.4357]
[1777230821848,39.3,78384.62,0.0,-0.3155,0.00012,27.40975]
[1777230822116,39.3,78387.06,0.0,-0.31522,0.00012,27.39997]
[1777230823383,39.3,78387.06,0.0,-0.31522,0.00012,27.39997]
[1777230828639,39.3,78391.7,0.0,-0.31467,0.00012,27.38137]
[1777230831388,39.3,78392.36,0.0,-0.31459,0.00012,27.37872]
[1777230831450,39.3,78392.36,0.0,-0.31459,0.00012,27.37872]
[1777230831455,39.3,78390.11,0.0,-0.31486,0.00012,27.38773]
[1777230831996,39.3,78390.11,0.0,-0.31486,0.00012,27.38773]
[1777230832479,39.3,78395.23,0.0,-0.31426,0.00012,27.3672]
[1777230837707,39.3,78397.78,0.0,-0.31396,0.00012,27.35705]
[1777230841453,39.3,78398.52,0.0,-0.31388,0.00012,27.35417]
[1777230842242,39.3,78400.65,0.0,-0.31363,0.00012,27.34562]
[1777230842258,39.3,78400.65,0.0,-0.31363,0.00012,27.34562]
[1777230842360,39.3,78410.79,0.0,-0.31245,0.00012,27.30477]
[1777230843792,39.3,78411.43,0.0,-0.31237,0.00012,27.30217]
[1777230843819,39.3,78411.43,0.0,-0.31237,0.00012,27.30217]
[1777230845439,39.31,78411.27,0.0,-0.31239,0.00012,27.30289]
[1777230845471,39.31,78411.27,0.0,-0.31239,0.00012,27.30289]
[1777230846284,39.31,78413.77,0.0,-0.31211,0.00012,27.2929]
[1777230846288,39.31,78413.77,0.0,-0.31211,0.00012,27.2929]
[1777230846523,39.31,78414.13,0.0,-0.31207,0.00012,27.29152]
[1777230850032,39.31,78417.76,0.0,-0.31165,0.00012,27.27693]
[1777230850454,39.31,78417.76,0.0,-0.31165,0.00012,27.27693]
[1777230850523,39.31,78418.53,0.0,-0.31156,0.00012,27.27399]
[1777230851397,39.31,78397.16,0.0,-0.31406,0.00012,27.36058]
[1777230852238,39.31,78397.16,0.0,-0.31406,0.00012,27.36058]
[1777230852337,39.31,78400.19,0.0,-0.31371,0.00012,27.34861]
[1777230857843,39.32,78398.47,0.0,-0.31394,0.00012,27.35665]
[1777230862640,39.34,78390.79,0.0,-0.31492,0.00012,27.39023]
[1777230863451,39.34,78390.79,0.0,-0.31492,0.00012,27.39023]
[1777230863550,39.34,78384.41,0.0,-0.31568,0.00012,27.41611]
[1777230865341,39.34,78374.56,0.0,-0.31684,0.00012,27.45558]
[1777230866435,39.34,78374.56,0.0,-0.31684,0.00012,27.45558]
[1777230866452,39.34,78374.56,0.0,-0.31684,0.00012,27.45558]
[1777230866518,39.34,78373.05,0.0,-0.31702,0.00012,27.46169]
[1777230867241,39.34,78373.05,0.0,-0.31702,0.00012,27.46169]
[1777230867319,39.34,78371.64,0.0,-0.31719,0.00012,27.46739]
[1777230869541,39.34,78371.64,0.0,-0.31719,0.00012,27.46739]
[1777230869928,39.35,78366.05,0.0,-0.31785,0.00012,27.4897]
[1777230873810,39.35,78365.78,0.0,-0.31788,0.00012,27.48781]
[1777230874517,39.35,78372.31,0.0,-0.31712,0.00012,27.46221]
[1777230874896,39.35,78372.31,0.0,-0.31712,0.00012,27.46221]
[1777230874965,39.35,78378.26,0.0,-0.31642,0.00012,27.43862]
[1777230877506,39.35,78378.26,0.0,-0.31642,0.00012,27.43874]
[1777230879848,39.35,78378.62,0.0,-0.31639,0.00012,27.43777]
[1777230880497,39.35,78377.13,0.0,-0.31657,0.00012,27.444]
[1777230880830,39.35,78377.13,0.0,-0.31657,0.00012,27.444]
[1777230881309,39.35,78377.13,0.0,-0.31657,0.00012,27.444]
[1777230882418,39.36,78372.84,0.0,-0.31708,0.00012,27.46116]
[1777230882470,39.36,78374.0,0.0,-0.31695,0.00012,27.45671]
[1777230884892,39.36,78373.61,0.0,-0.317,0.00012,27.4584]
[1777230885033,39.36,78373.41,0.0,-0.31703,0.00012,27.45935]
[1777230889061,39.36,78364.25,0.0,-0.31812,0.00012,27.49607]
[1777230895107,39.37,78364.88,0.0,-0.31806,0.00012,27.49431]
[1777230898346,39.37,78375.95,0.0,-0.31678,0.00012,27.45109]
[1777230900811,39.37,78376.77,0.0,-0.31669,0.00012,27.44816]
[1777230901371,39.37,78382.94,0.0,-0.31597,0.00012,27.42382]
[1777230903329,39.37,78382.94,0.0,-0.31597,0.00012,27.4238]
[1777230903356,39.37,78382.94,0.0,-0.31597,0.00012,27.4238]
[1777230903505,39.37,78382.94,0.0,-0.31597,0.00012,27.4238]
[1777230903571,39.37,78385.88,0.0,-0.31563,0.00012,27.41209]
[1777230905424,39.37,78385.88,0.0,-0.31563,0.00012,27.41207]
[1777230905433,39.37,78390.86,0.0,-0.31504,0.00012,27.3922]
[1777230906388,39.37,78390.86,0.0,-0.31504,0.00012,27.3922]
[1777230906414,39.37,78390.86,0.0,-0.31504,0.00012,27.3922]
[1777230907414,39.37,78397.33,0.0,-0.31429,0.00012,27.3663]
[1777230907425,39.37,78401.86,0.0,-0.31376,0.00012,27.34813]
[1777230912958,39.38,78409.14,0.0,-0.31291,0.00012,27.31904]
[1777230915391,39.38,78409.92,0.0,-0.31283,0.00012,27.31599]
[1777230915439,39.38,78412.23,0.0,-0.31256,0.00012,27.30671]
[1777230916148,39.38,78412.23,0.0,-0.31256,0.00012,27.30671]
[1777230916249,39.38,78412.23,0.0,-0.31256,0.00012,27.30671]
[1777230917598,39.38,78414.25,0.0,-0.31232,0.00012,27.29859]
[1777230917600,39.38,78416.58,0.0,-0.31205,0.00012,27.28921]
[1777230918514,39.38,78416.58,0.0,-0.31205,0.00012,27.28921]
[1777230918555,39.38,78418.08,0.0,-0.31188,0.00012,27.2832]
[1777230919637,39.38,78414.81,0.0,-0.31226,0.00012,27.29653]
[1777230919841,39.38,78414.81,0.0,-0.31226,0.00012,27.29653]
[1777230919948,39.38,78414.81,0.0,-0.31226,0.00012,27.29653]
[1777230919959,39.38,78414.81,0.0,-0.31226,0.00012,27.29653]
[1777230920007,39.38,78414.81,0.0,-0.31226,0.00012,27.29653]
[1777230920534,39.38,78417.16,0.0,-0.31199,0.00012,27.28706]
[1777230921685,39.38,78422.65,0.0,-0.31135,0.00012,27.26483]
[1777230922326,39.38,78422.65,0.0,-0.31135,0.00012,27.26483]
[1777230922532,39.38,78422.65,0.0,-0.31135,0.00012,27.26483]
[1777230922580,39.38,78451.86,0.0,-0.30796,0.00012,27.14502]
[1777230922841,39.38,78451.86,0.0,-0.30796,0.00012,27.14502]
[1777230923098,39.38,78451.86,0.0,-0.30796,0.00012,27.14502]
[1777230923742,39.38,78469.01,0.0,-0.30598,0.00012,27.07386]
[1777230923913,39.38,78469.01,0.0,-0.30598,0.00012,27.07386]
[1777230924478,39.38,78471.29,0.0,-0.30573,0.00012,27.06454]
[1777230924984,39.38,78471.29,0.0,-0.30573,0.00012,27.06454]
[1777230925114,39.38,78471.29,0.0,-0.30573,0.00012,27.06454]
[1777230925423,39.38,78471.29,0.0,-0.30573,0.00012,27.06454]
[1777230925597,39.38,78477.5,0.0,-0.30501,0.00012,27.03859]
[1777230926854,39.38,78477.5,0.0,-0.30501,0.00012,27.03863]
[1777230926877,39.38,78477.5,0.0,-0.30501,0.00012,27.03863]
[1777230927342,39.38,78479.12,0.0,-0.30483,0.00012,27.0319]
[1777230927656,39.38,78479.12,0.0,-0.30483,0.00012,27.0319]
[1777230927691,39.38,78479.12,0.0,-0.30483,0.00012,27.0319]
[1777230927813,39.38,78479.12,0.0,-0.30483,0.00012,27.0319]
[1777230927893,39.38,78479.12,0.0,-0.30483,0.00012,27.0319]
[1777230927950,39.38,78479.12,0.0,-0.30483,0.00012,27.0319]
[1777230928496,39.38,78479.12,0.0,-0.30483,0.00012,27.0319]
[1777230931431,39.39,78478.84,0.0,-0.30488,0.00012,27.03382]
[1777230931580,39.39,78478.66,0.0,-0.3049,0.00012,27.03182]
[1777230934638,39.39,78479.84,0.0,-0.30478,0.00012,27.02747]
[1777230935399,39.39,78479.84,0.0,-0.30478,0.00012,27.0275]
[1777230936420,39.39,78497.15,0.0,-0.30279,0.00011,26.95458]
[1777230938420,39.4,78492.0,0.0,-0.30338,0.00011,26.97654]
[1777230939994,39.4,78488.69,0.0,-0.30377,0.00011,26.99058]
[1777230940140,39.4,78488.69,0.0,-0.30377,0.00011,26.99058]
[1777230940216,39.4,78488.69,0.0,-0.30377,0.00011,26.99058]
[1777230940260,39.4,78488.69,0.0,-0.30377,0.00011,26.99058]
[1777230940955,39.4,78493.1,0.0,-0.30326,0.00011,26.97204]
[1777230941017,39.4,78493.1,0.0,-0.30326,0.00011,26.97204]
[1777230941022,39.4,78493.1,0.0,-0.30326,0.00011,26.97204]
[1777230941660,39.4,78493.1,0.0,-0.30326,0.00011,26.97211]
[1777230941672,39.4,78493.1,0.0,-0.30326,0.00011,26.97211]
[1777230942483,39.4,78496.99,0.0,-0.30282,0.00011,26.95574]
[1777230947578,39.4,78501.22,0.0,-0.30234,0.00011,26.93819]
[1777230952851,39.4,78502.72,0.0,-0.30219,0.00011,26.93258]
[1777230958563,39.41,78503.07,0.0,-0.30216,0.00011,26.93166]
[1777230961362,39.41,78499.03,0.0,-0.30263,0.00011,26.94902]
[1777230961391,39.41,78499.03,0.0,-0.30263,0.00011,26.94902]
[1777230965612,39.41,78484.53,0.0,-0.30432,0.00012,27.0111]
[1777230966067,39.41,78484.53,0.0,-0.30432,0.00012,27.0111]
[1777230966113,39.41,78484.53,0.0,-0.30432,0.00012,27.0111]
[1777230966132,39.41,78484.53,0.0,-0.30432,0.00012,27.0111]
[1777230966619,39.42,78482.86,0.0,-0.30452,0.00012,27.01839]
[1777230967681,39.42,78481.89,0.0,-0.30464,0.00012,27.02273]
[1777230967713,39.42,78481.89,0.0,-0.30464,0.00012,27.02273]
[1777230968633,39.42,78478.94,0.0,-0.30498,0.00012,27.03509]
[1777230968672,39.42,78478.94,0.0,-0.30498,0.00012,27.03509]
[1777230968695,39.42,78478.94,0.0,-0.30498,0.00012,27.03509]
[1777230968736,39.42,78478.94,0.0,-0.30498,0.00012,27.03509]
[1777230968827,39.42,78478.94,0.0,-0.30498,0.00012,27.03509]
[1777230969479,39.42,78478.94,0.0,-0.30498,0.00012,27.03509]
[1777230969506,39.42,78478.94,0.0,-0.30498,0.00012,27.03509]
[1777230969640,39.42,78483.75,0.0,-0.30444,0.00012,27.01544]
[1777230971653,39.42,78497.96,0.0,-0.30281,0.00011,26.95593]
[1777230972498,39.42,78497.96,0.0,-0.30281,0.00011,26.95593]
[1777230972530,39.42,78497.96,0.0,-0.30281,0.00011,26.95593]
[1777230972661,39.42,78496.91,0.0,-0.30294,0.00011,26.96045]
[1777230972791,39.42,78496.91,0.0,-0.30294,0.00011,26.96045]
[1777230973669,39.42,78501.1,0.0,-0.30246,0.00011,26.94282]
[1777230978874,39.43,78501.36,0.0,-0.30244,0.00011,26.94209]
[1777230979298,39.43,78498.24,0.0,-0.3028,0.00011,26.95539]
[1777230984745,39.43,78496.38,0.0,-0.30302,0.00011,26.96375]
[1777230987211,39.43,78497.0,0.0,-0.30296,0.00011,26.96121]
[1777230987312,39.43,78499.19,0.0,-0.30271,0.00011,26.95202]
[1777230989692,39.43,78499.19,0.0,-0.30271,0.00011,26.95211]
[1777230989780,39.43,78498.22,0.0,-0.30282,0.00011,26.95638]
[1777230994834,39.44,78491.89,0.0,-0.30355,0.00011,26.98063]
[1777230997670,39.44,78491.89,0.0,-0.30356,0.00011,26.98093]
[1777230998662,39.44,78485.07,0.0,-0.30437,0.00011,27.01047]
[1777230999374,39.44,78475.04,0.0,-0.30552,0.00012,27.05246]
[1777231001863,39.45,78472.0,0.0,-0.30589,0.00012,27.06583]
[1777231003296,39.45,78472.0,0.0,-0.30589,0.00012,27.06583]
[1777231003384,39.45,78469.77,0.0,-0.30615,0.00012,27.07533]
[1777231006920,39.45,78460.14,0.0,-0.30728,0.00012,27.11609]
[1777231008367,39.45,78460.14,0.0,-0.30728,0.00012,27.11609]
[1777231008468,39.45,78459.55,0.0,-0.30735,0.00012,27.11871]
[1777231011923,39.46,78455.39,0.0,-0.30785,0.00012,27.13641]
[1777231011934,39.46,78455.39,0.0,-0.30785,0.00012,27.13641]
[1777231012047,39.46,78455.0,0.0,-0.3079,0.00012,27.13818]
[1777231013496,39.46,78466.25,0.0,-0.3066,0.00012,27.09175]
[1777231018986,39.47,78463.85,0.0,-0.30691,0.00012,27.10285]
[1777231023406,39.47,78463.25,0.0,-0.30699,0.00012,27.10592]
[1777231024148,39.47,78460.27,0.0,-0.30734,0.00012,27.11846]
[1777231024238,39.47,78455.05,0.0,-0.30795,0.00012,27.14021]
[1777231030065,39.48,78449.08,0.0,-0.30866,0.00012,27.16575]
[1777231031483,39.48,78449.08,0.0,-0.30866,0.00012,27.16575]
[1777231031593,39.48,78448.55,0.0,-0.30873,0.00012,27.16809]
[1777231034198,39.48,78459.49,0.0,-0.30748,0.00012,27.1235]
[1777231041645,39.49,78460.15,0.0,-0.30743,0.00012,27.12177]
[1777231047186,39.5,78454.13,0.0,-0.30816,0.00012,27.14815]
[1777231050858,39.5,78451.9,0.0,-0.30844,0.00012,27.15789]
[1777231051604,39.5,78451.9,0.0,-0.30844,0.00012,27.15789]
[1777231054712,39.51,78451.24,0.0,-0.30851,0.00012,27.15787]
[1777231055530,39.51,78446.48,0.0,-0.30907,0.00012,27.17779]
[1777231061285,39.51,78442.95,0.0,-0.3095,0.00012,27.19322]
[1777231064526,39.52,78442.31,0.0,-0.30959,0.00012,27.19631]
[1777231064645,39.52,78442.31,0.0,-0.30959,0.00012,27.19631]
[1777231064698,39.52,78444.88,0.0,-0.30929,0.00012,27.1858]
[1777231065417,39.52,78444.88,0.0,-0.30929,0.00012,27.1858]
[1777231065452,39.52,78444.88,0.0,-0.30929,0.00012,27.1858]
[1777231065519,39.52,78459.18,0.0,-0.30765,0.00012,27.12719]
[1777231066342,39.52,78459.18,0.0,-0.30765,0.00012,27.12719]
[1777231066359,39.52,78459.18,0.0,-0.30765,0.00012,27.12719]
[1777231066424,39.52,78465.46,0.0,-0.30693,0.00012,27.10141]
[1777231067927,39.52,78465.46,0.0,-0.30693,0.00012,27.10164]
[1777231067964,39.52,78465.46,0.0,-0.30693,0.00012,27.10164]
[1777231068335,39.52,78466.3,0.0,-0.30684,0.00012,27.09841]
[1777231069940,39.52,78466.73,0.0,-0.3068,0.00012,27.09687]
[1777231070478,39.53,78459.96,0.0,-0.30758,0.00012,27.1251]
[1777231072417,39.53,78449.54,0.0,-0.3088,0.00012,27.16843]
[1777231078405,39.54,78444.65,0.0,-0.30939,0.00012,27.18945]
[1777231080364,39.54,78442.77,0.0,-0.30961,0.00012,27.19729]
[1777231080420,39.54,78441.72,0.0,-0.30974,0.00012,27.20172]
[1777231081637,39.54,78441.72,0.0,-0.30974,0.00012,27.20172]
[1777231081712,39.54,78441.8,0.0,-0.30973,0.00012,27.20168]
[1777231087537,39.54,78442.26,0.0,-0.30969,0.00012,27.20025]
[1777231089195,39.54,78441.55,0.0,-0.30979,0.00012,27.20359]
[1777231089724,39.55,78437.68,0.0,-0.31024,0.00012,27.21951]
[1777231090745,39.55,78437.68,0.0,-0.31024,0.00012,27.21951]
[1777231090773,39.55,78433.58,0.0,-0.31072,0.00012,27.23647]
[1777231096262,39.55,78429.35,0.0,-0.31122,0.00012,27.25407]
[1777231096929,39.55,78430.65,0.0,-0.31107,0.00012,27.2489]
[1777231097541,39.55,78432.54,0.0,-0.31086,0.00012,27.24134]
[1777231098740,39.55,78423.14,0.0,-0.31195,0.00012,27.27951]
[1777231102028,39.55,78422.83,0.0,-0.31199,0.00012,27.28099]
[1777231102167,39.55,78422.83,0.0,-0.31199,0.00012,27.28099]
[1777231102690,39.55,78422.83,0.0,-0.31199,0.00012,27.28099]
[1777231102780,39.55,78395.54,0.0,-0.31517,0.00012,27.39037]
[1777231103270,39.55,78395.54,0.0,-0.31517,0.00012,27.39037]
[1777231103725,39.55,78391.98,0.0,-0.31558,0.00012,27.40456]
[1777231104055,39.55,78391.98,0.0,-0.31558,0.00012,27.40456]
[1777231104658,39.55,78391.98,0.0,-0.31558,0.00012,27.40452]
[1777231107084,39.55,78388.51,0.0,-0.31598,0.00012,27.41817]
[1777231107679,39.55,78389.86,0.0,-0.31583,0.00012,27.41276]
[1777231112713,39.55,78392.21,0.0,-0.31553,0.00012,27.39988]
[1777231117760,39.55,78399.8,0.0,-0.31464,0.00012,27.36944]
[1777231122786,39.55,78402.66,0.0,-0.3143,0.00012,27.3578]
[1777231127824,39.55,78405.6,0.0,-0.31395,0.00012,27.3459]
[1777231132861,39.55,78400.88,0.0,-0.31451,0.00012,27.3651]
[1777231134203,39.55,78400.88,0.0,-0.31451,0.00012,27.3651]
[1777231134809,39.55,78397.26,0.0,-0.31494,0.00012,27.37969]
[1777231135427,39.55,78397.26,0.0,-0.31494,0.00012,27.37969]
[1777231135528,39.55,78396.34,0.0,-0.31504,0.00012,27.38335]
[1777231140549,39.55,78395.22,0.0,-0.31518,0.00012,27.38821]
[1777231142960,39.55,78392.51,0.0,-0.3155,0.00012,27.39913]
[1777231143765,39.56,78390.86,0.0,-0.3157,0.00012,27.40581]
[1777231148973,39.56,78387.34,0.0,-0.31612,0.00012,27.42006]
[1777231150353,39.56,78387.34,0.0,-0.31612,0.00012,27.42006]
[1777231150733,39.56,78387.34,0.0,-0.31612,0.00012,27.42006]
[1777231155424,39.56,78376.72,0.0,-0.31737,0.00012,27.46228]
[1777231157340,39.56,78379.03,0.0,-0.3171,0.00012,27.45322]
[1777231157356,39.56,78379.03,0.0,-0.3171,0.00012,27.45322]
[1777231157652,39.56,78378.54,0.0,-0.31716,0.00012,27.45517]
[1777231161852,39.56,78373.83,0.0,-0.31771,0.00012,27.47372]
[1777231161857,39.56,78373.39,0.0,-0.31776,0.00012,27.47546]
[1777231163992,39.56,78367.54,0.0,-0.31845,0.00012,27.49861]
[1777231164486,39.56,78367.54,0.0,-0.31845,0.00012,27.49861]
[1777231164520,39.56,78367.54,0.0,-0.31845,0.00012,27.49861]
[1777231167116,39.57,78359.44,0.0,-0.31942,0.00012,27.53082]
[1777231167524,39.57,78356.43,0.0,-0.31978,0.00012,27.5427]
[1777231167922,39.57,78356.43,0.0,-0.31978,0.00012,27.5427]
[1777231168117,39.57,78356.43,0.0,-0.31978,0.00012,27.54288]
[1777231170285,39.57,78356.8,0.0,-0.31974,0.00012,27.54162]
[1777231170397,39.57,78356.8,0.0,-0.31974,0.00012,27.54162]
[1777231170463,39.57,78355.43,0.0,-0.31991,0.00012,27.54711]
[1777231171365,39.57,78355.43,0.0,-0.31991,0.00012,27.54711]
[1777231171957,39.57,78354.4,0.0,-0.32002,0.00012,27.54801]
[1777231172668,39.57,78353.12,0.0,-0.32018,0.00012,27.55314]
[1777231178186,39.58,78354.94,0.0,-0.31998,0.00012,27.54679]
[1777231182725,39.58,78354.84,0.0,-0.32,0.00012,27.54742]
[1777231182755,39.58,78354.84,0.0,-0.32,0.00012,27.54742]
[1777231182777,39.58,78355.0,0.0,-0.31998,0.00012,27.54688]
[1777231183991,39.58,78355.0,0.0,-0.31999,0.00012,27.54697]
[1777231184422,39.58,78355.0,0.0,-0.31999,0.00012,27.54697]
[1777231184437,39.58,78355.0,0.0,-0.31999,0.00012,27.54697]
[1777231184823,39.58,78355.86,0.0,-0.31989,0.00012,27.5438]
[1777231190880,39.59,78357.71,0.0,-0.31968,0.00012,27.537]
[1777231193942,39.59,78359.42,0.0,-0.31949,0.00012,27.53073]
[1777231193955,39.59,78359.42,0.0,-0.31949,0.00012,27.53073]
[1777231194016,39.59,78359.42,0.0,-0.31949,0.00012,27.53073]
[1777231194396,39.59,78359.42,0.0,-0.31949,0.00012,27.53073]
[1777231194420,39.59,78359.42,0.0,-0.31949,0.00012,27.53073]
[1777231195447,39.59,78367.79,0.0,-0.31852,0.00012,27.49824]
[1777231195548,39.59,78370.41,0.0,-0.31821,0.00012,27.48799]
[1777231196241,39.59,78370.41,0.0,-0.31821,0.00012,27.48799]
[1777231196254,39.59,78370.41,0.0,-0.31821,0.00012,27.48799]
[1777231196405,39.59,78370.41,0.0,-0.31821,0.00012,27.48799]
[1777231196845,39.59,78371.79,0.0,-0.31805,0.00012,27.48261]
[1777231197235,39.59,78371.79,0.0,-0.31805,0.00012,27.48261]
[1777231197667,39.59,78387.41,0.0,-0.31622,0.00012,27.42124]
[1777231198050,39.59,78387.41,0.0,-0.31622,0.00012,27.42124]
[1777231198063,39.59,78387.41,0.0,-0.31622,0.00012,27.42124]
[1777231198356,39.59,78394.08,0.0,-0.31545,0.00012,27.39483]
[1777231199740,39.59,78394.42,0.0,-0.31541,0.00012,27.39353]
[1777231205376,39.59,78392.29,0.0,-0.31566,0.00012,27.40219]
[1777231210539,39.59,78391.18,0.0,-0.3158,0.00012,27.40705]
[1777231210613,39.59,78391.18,0.0,-0.3158,0.00012,27.40705]
[1777231211306,39.6,78391.24,0.0,-0.3158,0.00012,27.40693]
[1777231212493,39.6,78391.24,0.0,-0.3158,0.00012,27.40693]
[1777231212514,39.6,78391.24,0.0,-0.3158,0.00012,27.40693]
[1777231213409,39.6,78379.79,0.0,-0.31714,0.00012,27.45231]
[1777231213510,39.6,78379.37,0.0,-0.31719,0.00012,27.45405]
[1777231214288,39.6,78379.37,0.0,-0.31719,0.00012,27.45405]
[1777231219479,39.6,78378.81,0.0,-0.31727,0.00012,27.45671]
[1777231220328,39.6,78378.81,0.0,-0.31727,0.00012,27.45671]
[1777231220816,39.6,78378.45,0.0,-0.31732,0.00012,27.45821]
[1777231224512,39.6,78369.55,0.0,-0.31836,0.00012,27.49333]
[1777231228789,39.6,78370.93,0.0,-0.31821,0.00012,27.48808]
[1777231228833,39.6,78370.95,0.0,-0.31821,0.00012,27.48805]
[1777231234584,39.61,78372.43,0.0,-0.31802,0.00012,27.47928]
[1777231239618,39.61,78369.05,0.0,-0.31843,0.00012,27.49275]
[1777231244668,39.61,78367.15,0.0,-0.31866,0.00012,27.50042]
[1777231245240,39.61,78367.15,0.0,-0.31866,0.00012,27.50042]
[1777231245271,39.61,78367.15,0.0,-0.31866,0.00012,27.50042]
[1777231246880,39.61,78371.47,0.0,-0.31815,0.00012,27.48361]
[1777231246903,39.61,78371.47,0.0,-0.31815,0.00012,27.48361]
[1777231255345,39.61,78368.98,0.0,-0.31846,0.00012,27.49391]
[1777231255416,39.61,78368.98,0.0,-0.31846,0.00012,27.49391]
[1777231257214,39.62,78364.4,0.0,-0.319,0.00012,27.51185]
[1777231257734,39.62,78364.4,0.0,-0.319,0.00012,27.51185]
[1777231257892,39.62,78364.4,0.0,-0.319,0.00012,27.51185]
[1777231257935,39.62,78364.4,0.0,-0.319,0.00012,27.51185]
[1777231257967,39.62,78364.4,0.0,-0.319,0.00012,27.51185]
[1777231257961,39.62,78358.83,0.0,-0.31965,0.00012,27.53352]
[1777231258743,39.62,78358.83,0.0,-0.31965,0.00012,27.53352]
[1777231258769,39.62,78358.83,0.0,-0.31965,0.00012,27.53352]
[1777231261185,39.62,78357.72,0.0,-0.31978,0.00012,27.53784]
[1777231265669,39.62,78361.33,0.0,-0.31936,0.00012,27.52381]
[1777231265806,39.62,78367.37,0.0,-0.31865,0.00012,27.50031]
[1777231266034,39.62,78367.37,0.0,-0.31865,0.00012,27.50031]
[1777231266048,39.62,78367.37,0.0,-0.31865,0.00012,27.50031]
[1777231266071,39.62,78367.37,0.0,-0.31865,0.00012,27.50031]
[1777231267456,39.62,78370.38,0.0,-0.3183,0.00012,27.48859]
[1777231267819,39.62,78374.66,0.0,-0.3178,0.00012,27.47188]
[1777231272854,39.62,78377.83,0.0,-0.31744,0.00012,27.45966]
[1777231274384,39.62,78379.18,0.0,-0.31728,0.00012,27.45441]
[1777231275570,39.62,78378.55,0.0,-0.31735,0.00012,27.45694]
[1777231275877,39.62,78378.55,0.0,-0.31736,0.00012,27.45698]
[1777231276028,39.62,78378.55,0.0,-0.31736,0.00012,27.45698]
[1777231276040,39.62,78378.55,0.0,-0.31736,0.00012,27.45698]
[1777231276538,39.62,78378.55,0.0,-0.31736,0.00012,27.45698]
[1777231276568,39.62,78378.55,0.0,-0.31736,0.00012,27.45698]
[1777231276882,39.62,78380.52,0.0,-0.31713,0.00012,27.4493]
[1777231277574,39.62,78380.52,0.0,-0.31713,0.00012,27.4493]
[1777231277890,39.62,78385.33,0.0,-0.31657,0.00012,27.43044]
[1777231278498,39.62,78385.33,0.0,-0.31657,0.00012,27.43044]
[1777231278899,39.62,78385.84,0.0,-0.31651,0.00012,27.4285]
[1777231283903,39.62,78382.65,0.0,-0.31689,0.00012,27.44136]
[1777231285708,39.62,78383.32,0.0,-0.31682,0.00012,27.43886]
[1777231285952,39.62,78383.22,0.0,-0.31683,0.00012,27.43932]
[1777231290204,39.63,78386.0,0.0,-0.31651,0.00012,27.42868]
[1777231290987,39.63,78385.81,0.0,-0.31654,0.00012,27.42952]
[1777231293322,39.63,78387.76,0.0,-0.3163,0.00012,27.41866]
[1777231293336,39.63,78387.76,0.0,-0.3163,0.00012,27.41866]
[1777231293796,39.63,78387.76,0.0,-0.3163,0.00012,27.41866]
[1777231294007,39.63,78388.08,0.0,-0.31627,0.00012,27.41761]
[1777231296606,39.63,78390.84,0.0,-0.31595,0.00012,27.40693]
[1777231297034,39.63,78398.12,0.0,-0.3151,0.00012,27.37802]
[1777231297483,39.63,78398.12,0.0,-0.3151,0.00012,27.37802]
[1777231297900,39.63,78398.12,0.0,-0.3151,0.00012,27.37802]
[1777231298042,39.63,78397.1,0.0,-0.31522,0.00012,27.38201]
[1777231302045,39.63,78395.8,0.0,-0.31536,0.00012,27.38697]
[1777231303253,39.63,78395.06,0.0,-0.31545,0.00012,27.38983]
[1777231303412,39.63,78395.06,0.0,-0.31545,0.00012,27.38983]
[1777231303936,39.63,78394.81,0.0,-0.31547,0.00012,27.39069]
[1777231305985,39.63,78392.68,0.0,-0.31572,0.00012,27.39905]
[1777231306097,39.63,78391.33,0.0,-0.31588,0.00012,27.40465]
[1777231311133,39.63,78392.11,0.0,-0.31581,0.00012,27.40217]
[1777231316169,39.64,78391.98,0.0,-0.31584,0.00012,27.40326]
[1777231319778,39.64,78390.99,0.0,-0.31596,0.00012,27.4074]
[1777231319791,39.64,78390.99,0.0,-0.31596,0.00012,27.4074]
[1777231319880,39.64,78387.27,0.0,-0.3164,0.00012,27.42218]
[1777231321363,39.64,78384.5,0.0,-0.31672,0.00012,27.43318]
[1777231321631,39.64,78384.5,0.0,-0.31672,0.00012,27.43318]
[1777231321716,39.64,78384.5,0.0,-0.31673,0.00012,27.43327]
[1777231327561,39.64,78383.53,0.0,-0.31685,0.00012,27.43752]
[1777231333290,39.65,78377.91,0.0,-0.31752,0.00012,27.46011]
[1777231334332,39.65,78377.91,0.0,-0.31752,0.00012,27.46011]
[1777231335751,39.65,78376.62,0.0,-0.31767,0.00012,27.46523]
[1777231335830,39.65,78376.7,0.0,-0.31767,0.00012,27.46499]
[1777231338653,39.65,78362.41,0.0,-0.31934,0.00012,27.52085]
[1777231339875,39.65,78362.41,0.0,-0.31934,0.00012,27.52085]
[1777231339968,39.65,78361.66,0.0,-0.31943,0.00012,27.52378]
[1777231340533,39.65,78361.66,0.0,-0.31943,0.00012,27.52378]
[1777231340659,39.65,78354.95,0.0,-0.32021,0.00012,27.54977]
[1777231342005,39.65,78354.95,0.0,-0.32021,0.00012,27.54977]
[1777231342147,39.65,78351.29,0.0,-0.32064,0.00012,27.5639]
[1777231342161,39.65,78351.29,0.0,-0.32064,0.00012,27.5639]
[1777231342813,39.65,78351.29,0.0,-0.32064,0.00012,27.5639]
[1777231342968,39.65,78351.29,0.0,-0.32064,0.00012,27.5639]
[1777231343045,39.65,78351.29,0.0,-0.32064,0.00012,27.5639]
[1777231342986,39.65,78347.86,0.0,-0.32105,0.00012,27.57709]
[1777231343360,39.65,78347.86,0.0,-0.32105,0.00012,27.57706]
[1777231346534,39.65,78342.95,0.0,-0.32162,0.00012,27.59584]
[1777231346905,39.65,78342.95,0.0,-0.32162,0.00012,27.59584]
[1777231351983,39.65,78344.17,0.0,-0.32146,0.00012,27.58779]
[1777231352074,39.65,78344.22,0.0,-0.32145,0.00012,27.58753]
[1777231355856,39.65,78334.57,0.0,-0.32259,0.00012,27.62472]
[1777231356319,39.65,78334.57,0.0,-0.32259,0.00012,27.62472]
[1777231356451,39.65,78334.57,0.0,-0.32259,0.00012,27.62482]
[1777231362108,39.65,78326.81,0.0,-0.32352,0.00012,27.65472]
[1777231362894,39.65,78323.97,0.0,-0.32385,0.00012,27.66555]
[1777231363259,39.65,78323.97,0.0,-0.32385,0.00012,27.66555]
[1777231363986,39.65,78322.08,0.0,-0.32408,0.00012,27.67277]
[1777231367834,39.65,78321.57,0.0,-0.32414,0.00012,27.67486]
[1777231367969,39.65,78321.57,0.0,-0.32414,0.00012,27.67486]
[1777231368149,39.65,78327.32,0.0,-0.32347,0.00012,27.65313]
[1777231368536,39.65,78327.32,0.0,-0.32347,0.00012,27.65316]
[1777231369596,39.65,78327.32,0.0,-0.32347,0.00012,27.65316]
[1777231369979,39.65,78341.33,0.0,-0.32182,0.00012,27.59962]
[1777231370621,39.65,78341.33,0.0,-0.32182,0.00012,27.59962]
[1777231370832,39.65,78341.33,0.0,-0.32182,0.00012,27.59962]
[1777231370982,39.65,78341.33,0.0,-0.32182,0.00012,27.59962]
[1777231371017,39.65,78341.33,0.0,-0.32182,0.00012,27.59962]
[1777231371067,39.65,78342.98,0.0,-0.32162,0.00012,27.59321]
[1777231371169,39.65,78342.98,0.0,-0.32162,0.00012,27.59321]
[1777231372575,39.65,78362.45,0.0,-0.31934,0.00012,27.51797]
[1777231373650,39.65,78362.78,0.0,-0.3193,0.00012,27.51666]
[1777231374486,39.65,78362.78,0.0,-0.3193,0.00012,27.51666]
[1777231375195,39.65,78362.27,0.0,-0.31936,0.00012,27.51864]
[1777231375588,39.65,78362.27,0.0,-0.31936,0.00012,27.51864]
[1777231376512,39.65,78362.27,0.0,-0.31936,0.00012,27.51864]
[1777231376595,39.65,78360.88,0.0,-0.31952,0.00012,27.52402]
[1777231379277,39.65,78355.76,0.0,-0.32012,0.00012,27.5438]
[1777231379616,39.65,78355.0,0.0,-0.32021,0.00012,27.54672]
[1777231381637,39.65,78354.59,0.0,-0.32025,0.00012,27.54828]
[1777231381647,39.65,78354.59,0.0,-0.32025,0.00012,27.54828]
[1777231381702,39.65,78354.59,0.0,-0.32025,0.00012,27.54828]
[1777231381818,39.65,78354.59,0.0,-0.32025,0.00012,27.54828]
[1777231381840,39.65,78358.25,0.0,-0.31982,0.00012,27.53411]
[1777231383504,39.65,78358.25,0.0,-0.31982,0.00012,27.53411]
[1777231384532,39.65,78365.56,0.0,-0.31897,0.00012,27.50578]
[1777231385007,39.65,78367.63,0.0,-0.31873,0.00012,27.49775]
[1777231385434,39.65,78367.63,0.0,-0.31873,0.00012,27.49775]
[1777231385808,39.65,78367.63,0.0,-0.31873,0.00012,27.49775]
[1777231387334,39.65,78365.91,0.0,-0.31893,0.00012,27.50449]
[1777231387384,39.65,78365.91,0.0,-0.31893,0.00012,27.50449]
[1777231387399,39.65,78365.91,0.0,-0.31893,0.00012,27.50449]
[1777231387671,39.65,78362.28,0.0,-0.31935,0.00012,27.5186]
[1777231390035,39.65,78357.17,0.0,-0.31995,0.00012,27.53838]
[1777231390136,39.65,78347.71,0.0,-0.32106,0.00012,27.57485]
[1777231390936,39.65,78347.71,0.0,-0.32106,0.00012,27.57485]
[1777231391013,39.65,78343.05,0.0,-0.32161,0.00012,27.5927]
[1777231393427,39.65,78336.93,0.0,-0.32233,0.00012,27.61638]
[1777231393894,39.65,78328.24,0.0,-0.32336,0.00012,27.64958]
[1777231399759,39.66,78335.29,0.0,-0.32254,0.00012,27.62312]
[1777231404794,39.66,78333.84,0.0,-0.32272,0.00012,27.62893]
[1777231410159,39.66,78328.32,0.0,-0.32337,0.00012,27.65012]
[1777231411303,39.66,78329.67,0.0,-0.32321,0.00012,27.64506]
[1777231411317,39.66,78329.67,0.0,-0.32321,0.00012,27.64506]
[1777231411402,39.66,78329.67,0.0,-0.32321,0.00012,27.64506]
[1777231411698,39.66,78329.67,0.0,-0.32321,0.00012,27.64506]
[1777231411821,39.66,78329.67,0.0,-0.32321,0.00012,27.64506]
[1777231412007,39.66,78322.48,0.0,-0.32405,0.00012,27.66912]
[1777231415136,39.66,78311.42,0.0,-0.32535,0.00012,27.7109]
[1777231415470,39.66,78311.42,0.0,-0.32535,0.00012,27.7109]
[1777231415768,39.66,78311.42,0.0,-0.32535,0.00012,27.7109]
[1777231415907,39.66,78309.1,0.0,-0.32563,0.00012,27.71963]
[1777231417147,39.66,78309.1,0.0,-0.32563,0.00012,27.71963]
[1777231417413,39.66,78309.1,0.0,-0.32563,0.00012,27.71965]
[1777231420745,39.66,78298.0,0.0,-0.32694,0.00012,27.76115]
[1777231424501,39.66,78304.25,0.0,-0.3262,0.00012,27.73776]
[1777231424537,39.66,78304.25,0.0,-0.3262,0.00012,27.73776]
[1777231424943,39.66,78304.25,0.0,-0.3262,0.00012,27.73776]
[1777231424958,39.66,78304.25,0.0,-0.3262,0.00012,27.73776]
[1777231425030,39.66,78309.01,0.0,-0.32564,0.00012,27.71994]
[1777231425436,39.66,78309.01,0.0,-0.32564,0.00012,27.71994]
[1777231425686,39.66,78309.01,0.0,-0.32564,0.00012,27.71994]
[1777231427086,39.66,78309.01,0.0,-0.32564,0.00012,27.71994]
[1777231427175,39.66,78323.47,0.0,-0.32393,0.00012,27.66553]
[1777231427211,39.66,78323.47,0.0,-0.32393,0.00012,27.66553]
[1777231427244,39.66,78323.47,0.0,-0.32393,0.00012,27.66553]
[1777231427289,39.66,78323.47,0.0,-0.32393,0.00012,27.66553]
[1777231428326,39.66,78313.94,0.0,-0.32506,0.00012,27.70157]
[1777231428921,39.66,78313.94,0.0,-0.32506,0.00012,27.70157]
[1777231428944,39.66,78313.94,0.0,-0.32506,0.00012,27.70157]
[1777231428987,39.66,78312.14,0.0,-0.32527,0.00012,27.70837]
[1777231430882,39.66,78312.14,0.0,-0.32527,0.00012,27.7084]
[1777231432001,39.66,78304.36,0.0,-0.32619,0.00012,27.7376]
[1777231432142,39.66,78304.36,0.0,-0.32619,0.00012,27.7376]
[1777231432037,39.66,78293.45,0.0,-0.32748,0.00012,27.77826]
[1777231432752,39.66,78293.45,0.0,-0.32748,0.00012,27.77826]
[1777231433448,39.66,78290.13,0.0,-0.32788,0.00012,27.79055]
[1777231434097,39.66,78290.13,0.0,-0.32788,0.00012,27.79055]
[1777231434105,39.66,78289.89,0.0,-0.3279,0.00012,27.79141]
[1777231434495,39.66,78289.89,0.0,-0.3279,0.00012,27.79141]
[1777231435011,39.66,78289.89,0.0,-0.3279,0.00012,27.79138]
[1777231439306,39.66,78289.35,0.0,-0.32796,0.00012,27.79326]
[1777231439315,39.66,78289.35,0.0,-0.32796,0.00012,27.79326]
[1777231439416,39.66,78289.35,0.0,-0.32796,0.00012,27.79326]
[1777231440042,39.66,78286.43,0.0,-0.32831,0.00012,27.80402]
[1777231440354,39.66,78286.43,0.0,-0.32831,0.00012,27.80402]
[1777231440689,39.66,78286.43,0.0,-0.32831,0.00012,27.80402]
[1777231440700,39.66,78286.43,0.0,-0.32831,0.00012,27.80402]
[1777231440778,39.66,78286.43,0.0,-0.32831,0.00012,27.80402]
[1777231442192,39.66,78286.23,0.0,-0.32833,0.00012,27.80471]
[1777231443167,39.66,78287.16,0.0,-0.32822,0.00012,27.80121]
[1777231444125,39.66,78287.16,0.0,-0.32822,0.00012,27.80121]
[1777231444277,39.66,78287.16,0.0,-0.32822,0.00012,27.80117]
[1777231444607,39.66,78287.16,0.0,-0.32822,0.00012,27.80117]
[1777231445080,39.66,78286.41,0.0,-0.3283,0.00012,27.80391]
[1777231450112,39.66,78283.4,0.0,-0.32865,0.00012,27.81478]
[1777231452112,39.66,78285.2,0.0,-0.32844,0.00012,27.80808]
[1777231452186,39.66,78280.73,0.0,-0.32897,0.00012,27.82452]
[1777231454420,39.66,78278.03,0.0,-0.32928,0.00012,27.83431]
[1777231454910,39.66,78278.03,0.0,-0.32928,0.00012,27.83431]
[1777231455024,39.66,78278.03,0.0,-0.32928,0.00012,27.83431]
[1777231455150,39.65,78274.71,0.0,-0.32967,0.00012,27.84641]
[1777231456836,39.65,78269.31,0.0,-0.33031,0.00012,27.86608]
[1777231456879,39.65,78269.31,0.0,-0.33031,0.00012,27.86608]
[1777231457164,39.65,78268.94,0.0,-0.33035,0.00012,27.86732]
[1777231457383,39.65,78268.94,0.0,-0.33035,0.00012,27.86732]
[1777231459259,39.65,78276.43,0.0,-0.32946,0.00012,27.8397]
[1777231460214,39.65,78276.43,0.0,-0.32946,0.00012,27.8397]
[1777231461193,39.65,78276.3,0.0,-0.32947,0.00012,27.84001]
[1777231463680,39.65,78272.45,0.0,-0.32992,0.00012,27.85393]
[1777231463740,39.65,78272.45,0.0,-0.32992,0.00012,27.85393]
[1777231463797,39.65,78272.45,0.0,-0.32992,0.00012,27.85393]
[1777231464215,39.65,78261.96,0.0,-0.33116,0.00012,27.8921]
[1777231465449,39.65,78258.71,0.0,-0.33154,0.00012,27.90377]
[1777231465477,39.65,78258.71,0.0,-0.33154,0.00012,27.90377]
[1777231466228,39.65,78255.96,0.0,-0.33187,0.00012,27.91359]
[1777231466521,39.65,78255.96,0.0,-0.33187,0.00012,27.91359]
[1777231467236,39.64,78252.25,0.0,-0.3323,0.00012,27.92686]
[1777231470399,39.64,78248.75,0.0,-0.33271,0.00012,27.93917]
[1777231471685,39.64,78247.85,0.0,-0.33281,0.00012,27.94225]
[1777231471805,39.64,78247.85,0.0,-0.33281,0.00012,27.94225]
[1777231471857,39.64,78247.85,0.0,-0.33281,0.00012,27.94225]
[1777231471957,39.64,78243.83,0.0,-0.33327,0.00012,27.95316]
[1777231472623,39.64,78243.83,0.0,-0.33327,0.00012,27.95316]
[1777231474650,39.64,78239.42,0.0,-0.33379,0.00012,27.96894]
[1777231481030,39.63,78237.2,0.0,-0.33404,0.00012,27.97635]
[1777231489391,39.62,78230.0,0.0,-0.33487,0.00012,28.00085]
[1777231494427,39.62,78228.2,0.0,-0.33506,0.00012,28.00652]
[1777231499404,39.61,78221.89,0.0,-0.33581,0.00012,28.02881]
[1777231499416,39.61,78221.89,0.0,-0.33581,0.00012,28.02881]
[1777231500171,39.61,78218.14,0.0,-0.33626,0.00012,28.04208]
[1777231500627,39.61,78218.14,0.0,-0.33626,0.00012,28.04208]
[1777231501096,39.61,78218.14,0.0,-0.33626,0.00012,28.04208]
[1777231501313,39.61,78210.78,0.0,-0.33714,0.00012,28.06812]
[1777231502164,39.62,78206.42,0.0,-0.33767,0.00012,28.08348]
[1777231503507,39.62,78211.09,0.0,-0.33711,0.00012,28.06713]
[1777231503525,39.62,78211.09,0.0,-0.33711,0.00012,28.06713]
[1777231503576,39.62,78211.09,0.0,-0.33711,0.00012,28.06713]
[1777231504172,39.62,78212.24,0.0,-0.33697,0.00012,28.06302]
[1777231504354,39.62,78212.24,0.0,-0.33697,0.00012,28.06302]
[1777231504402,39.62,78212.24,0.0,-0.33697,0.00012,28.06302]
[1777231504423,39.62,78212.24,0.0,-0.33697,0.00012,28.06302]
[1777231504722,39.62,78228.56,0.0,-0.33502,0.00012,28.00524]
[1777231505538,39.62,78228.56,0.0,-0.33502,0.00012,28.00524]
[1777231505910,39.62,78228.56,0.0,-0.33502,0.00012,28.00524]
[1777231505941,39.62,78228.56,0.0,-0.33502,0.00012,28.00524]
[1777231506281,39.59,78235.61,0.0,-0.3341,0.00012,27.9776]
[1777231506693,39.59,78235.61,0.0,-0.3341,0.00012,27.9776]
[1777231506701,39.59,78235.61,0.0,-0.3341,0.00012,27.9776]
[1777231506705,39.59,78240.47,0.0,-0.33352,0.00012,27.96016]
[1777231507589,39.59,78240.47,0.0,-0.33352,0.00012,27.96016]
[1777231507793,39.59,78240.88,0.0,-0.33346,0.00012,27.95838]
[1777231509731,39.59,78240.88,0.0,-0.33346,0.00012,27.95838]
[1777231509938,39.59,78240.88,0.0,-0.33346,0.00012,27.95838]
[1777231510088,39.59,78233.63,0.0,-0.33432,0.00012,27.98407]
[1777231510730,39.59,78233.63,0.0,-0.33432,0.00012,27.98407]
[1777231510737,39.59,78233.63,0.0,-0.33432,0.00012,27.98407]
[1777231511016,39.59,78233.63,0.0,-0.33432,0.00012,27.98407]
[1777231511235,39.59,78233.63,0.0,-0.33432,0.00012,27.98407]
[1777231511277,39.59,78222.89,0.0,-0.3356,0.00012,28.02234]
[1777231512452,39.59,78216.5,0.0,-0.33637,0.00012,28.04506]
[1777231512463,39.59,78216.5,0.0,-0.33637,0.00012,28.04506]
[1777231512546,39.59,78216.5,0.0,-0.33637,0.00012,28.04506]
[1777231512573,39.59,78216.5,0.0,-0.33637,0.00012,28.04506]
[1777231513272,39.59,78216.5,0.0,-0.33637,0.00012,28.04506]
[1777231512771,39.59,78209.53,0.0,-0.33721,0.00012,28.06963]
[1777231513701,39.59,78209.53,0.0,-0.33721,0.00012,28.06963]
[1777231513745,39.59,78209.53,0.0,-0.33721,0.00012,28.06963]
[1777231513772,39.59,78209.53,0.0,-0.33721,0.00012,28.06963]
[1777231513873,39.59,78208.6,0.0,-0.33732,0.00012,28.07303]
[1777231515325,39.59,78208.6,0.0,-0.33732,0.00012,28.07303]
[1777231516206,39.59,78208.6,0.0,-0.33732,0.00012,28.07303]
[1777231516235,39.59,78214.85,0.0,-0.33657,0.00012,28.05113]
[1777231516328,39.59,78214.85,0.0,-0.33657,0.00012,28.05113]
[1777231516762,39.59,78214.85,0.0,-0.33657,0.00012,28.05113]
[1777231517010,39.59,78214.85,0.0,-0.33657,0.00012,28.05113]
[1777231517674,39.59,78221.47,0.0,-0.33578,0.00012,28.02763]
[1777231517848,39.59,78221.47,0.0,-0.33578,0.00012,28.02763]
[1777231517891,39.59,78221.47,0.0,-0.33578,0.00012,28.02763]
[1777231517948,39.59,78215.74,0.0,-0.33647,0.00012,28.048]
[1777231518343,39.59,78215.74,0.0,-0.33647,0.00012,28.048]
[1777231518498,39.59,78215.74,0.0,-0.33647,0.00012,28.048]
[1777231519130,39.59,78206.66,0.0,-0.33756,0.00012,28.08003]
[1777231519388,39.59,78206.66,0.0,-0.33756,0.00012,28.08003]
[1777231520272,39.59,78200.52,0.0,-0.3383,0.00012,28.10156]
[1777231521596,39.59,78200.52,0.0,-0.3383,0.00012,28.10156]
[1777231521870,39.59,78200.52,0.0,-0.3383,0.00012,28.10156]
[1777231522061,39.59,78200.52,0.0,-0.3383,0.00012,28.10156]
[1777231522092,39.59,78195.94,0.0,-0.33885,0.00012,28.11757]
[1777231523429,39.59,78195.94,0.0,-0.33885,0.00012,28.11757]
[1777231523665,39.59,78181.51,0.0,-0.34059,0.00012,28.16757]
[1777231524353,39.59,78181.51,0.0,-0.34059,0.00012,28.16757]
[1777231524367,39.59,78181.51,0.0,-0.34059,0.00012,28.16757]
[1777231525345,39.59,78181.51,0.0,-0.34059,0.00012,28.16756]
[1777231525385,39.59,78181.51,0.0,-0.34059,0.00012,28.16756]
[1777231525446,39.59,78181.51,0.0,-0.34059,0.00012,28.16756]
[1777231525471,39.59,78181.51,0.0,-0.34059,0.00012,28.16756]
[1777231525648,39.59,78186.58,0.0,-0.33998,0.00012,28.15004]
[1777231526578,39.59,78186.58,0.0,-0.33998,0.00012,28.15004]
[1777231526591,39.59,78186.58,0.0,-0.33998,0.00012,28.15004]
[1777231526690,39.59,78186.58,0.0,-0.33998,0.00012,28.15004]
[1777231526692,39.59,78191.8,0.0,-0.33935,0.00012,28.13194]
[1777231527433,39.59,78191.8,0.0,-0.33935,0.00012,28.13194]
[1777231527662,39.59,78191.8,0.0,-0.33935,0.00012,28.13193]
[1777231528375,39.59,78191.8,0.0,-0.33935,0.00012,28.13193]
[1777231528689,39.59,78177.61,0.0,-0.34106,0.00012,28.18092]
[1777231530122,39.59,78177.61,0.0,-0.34106,0.00012,28.18092]
[1777231530206,39.59,78173.8,0.0,-0.34152,0.00012,28.19394]
[1777231531234,39.59,78173.8,0.0,-0.34152,0.00012,28.19394]
[1777231531251,39.59,78164.73,0.0,-0.3426,0.00012,28.22167]
[1777231531734,39.59,78164.73,0.0,-0.3426,0.00012,28.22167]
[1777231531777,39.59,78164.73,0.0,-0.3426,0.00012,28.22167]
[1777231532026,39.59,78164.73,0.0,-0.3426,0.00012,28.22167]
[1777231532066,39.59,78151.85,0.0,-0.34415,0.00012,28.26522]
[1777231533902,39.59,78133.18,0.0,-0.34641,0.00012,28.32746]
[1777231534869,39.59,78133.18,0.0,-0.34641,0.00012,28.32746]
[1777231535024,39.59,78133.18,0.0,-0.34641,0.00012,28.32746]
[1777231535963,39.59,78128.9,0.0,-0.34693,0.00012,28.34151]
[1777231536322,39.59,78128.53,0.0,-0.34697,0.00012,28.3426]
[1777231536405,39.59,78128.53,0.0,-0.34697,0.00012,28.3426]
[1777231537017,39.59,78128.53,0.0,-0.34697,0.00012,28.3426]
[1777231537028,39.59,78128.53,0.0,-0.34697,0.00012,28.3426]
[1777231537110,39.59,78127.06,0.0,-0.34714,0.00012,28.34732]
[1777231542153,39.58,78124.26,0.0,-0.34746,0.00012,28.356]
[1777231543385,39.58,78118.01,0.0,-0.34821,0.00012,28.37624]
[1777231544453,39.58,78111.1,0.0,-0.34905,0.00012,28.39882]
[1777231544521,39.58,78111.1,0.0,-0.34905,0.00012,28.39882]
[1777231544540,39.58,78111.1,0.0,-0.34905,0.00012,28.39882]
[1777231544798,39.58,78111.1,0.0,-0.34905,0.00012,28.39882]
[1777231545448,39.58,78111.1,0.0,-0.34905,0.00012,28.39882]
[1777231545493,39.58,78111.1,0.0,-0.34905,0.00012,28.39882]
[1777231545777,39.58,78111.1,0.0,-0.34905,0.00012,28.39882]
[1777231546272,39.58,78111.1,0.0,-0.34905,0.00012,28.39882]
[1777231546297,39.58,78107.7,0.0,-0.34946,0.00012,28.40979]
[1777231546978,39.58,78107.7,0.0,-0.34946,0.00012,28.40979]
[1777231547021,39.57,78104.86,0.0,-0.34981,0.00012,28.41896]
[1777231550496,39.57,78103.79,0.0,-0.34993,0.00012,28.42225]
[1777231550555,39.57,78103.79,0.0,-0.34993,0.00012,28.42225]
[1777231550977,39.57,78103.79,0.0,-0.34993,0.00012,28.42225]
[1777231551081,39.57,78103.79,0.0,-0.34993,0.00012,28.42225]
[1777231551144,39.57,78103.79,0.0,-0.34993,0.00012,28.42225]
[1777231551244,39.57,78102.55,0.0,-0.35008,0.00012,28.42621]
[1777231551548,39.57,78102.55,0.0,-0.35008,0.00012,28.42621]
[1777231552220,39.57,78102.55,0.0,-0.35008,0.00012,28.42621]
[1777231552321,39.57,78088.16,0.0,-0.35184,0.00012,28.47263]
[1777231553039,39.57,78088.16,0.0,-0.35184,0.00012,28.47263]
[1777231553250,39.57,78086.86,0.0,-0.352,0.00012,28.4768]
[1777231554059,39.57,78086.86,0.0,-0.352,0.00012,28.4768]
[1777231554271,39.57,78086.86,0.0,-0.352,0.00012,28.4768]
[1777231554118,39.57,78087.22,0.0,-0.35196,0.00012,28.47565]
[1777231554875,39.57,78087.22,0.0,-0.35196,0.00012,28.47565]
[1777231555049,39.57,78084.22,0.0,-0.35232,0.00012,28.48525]
[1777231555808,39.57,78084.22,0.0,-0.35232,0.00012,28.48525]
[1777231555835,39.57,78084.22,0.0,-0.35232,0.00012,28.48525]
[1777231556134,39.57,78084.22,0.0,-0.35232,0.00012,28.48525]
[1777231556187,39.57,78084.22,0.0,-0.35232,0.00012,28.48525]
[1777231556276,39.57,78084.22,0.0,-0.35232,0.00012,28.48525]
[1777231556209,39.57,78078.29,0.0,-0.35305,0.00012,28.50413]
[1777231556416,39.57,78078.29,0.0,-0.35305,0.00012,28.50413]
[1777231556566,39.57,78078.29,0.0,-0.35305,0.00012,28.50413]
[1777231557333,39.57,78078.29,0.0,-0.35305,0.00012,28.50413]
[1777231557793,39.57,78078.29,0.0,-0.35305,0.00012,28.50413]
[1777231557879,39.57,78078.29,0.0,-0.35305,0.00012,28.50413]
[1777231557989,39.57,78078.29,0.0,-0.35305,0.00012,28.50413]
[1777231558194,39.57,78055.89,0.0,-0.35579,0.00012,28.57455]
[1777231558855,39.57,78055.89,0.0,-0.35579,0.00012,28.57455]
[1777231559150,39.57,78055.89,0.0,-0.35579,0.00012,28.57455]
[1777231559278,39.57,78055.89,0.0,-0.35579,0.00012,28.57455]
[1777231559294,39.57,78055.89,0.0,-0.35579,0.00012,28.57455]
[1777231559242,39.57,78047.31,0.0,-0.35684,0.00012,28.60114]
[1777231559997,39.57,78047.31,0.0,-0.35684,0.00012,28.60114]
[1777231560071,39.57,78039.38,0.0,-0.35782,0.00012,28.62551]
[1777231561113,39.57,78039.38,0.0,-0.35782,0.00012,28.62551]
[1777231561138,39.57,78038.89,0.0,-0.35788,0.00012,28.62693]
[1777231561412,39.57,78038.89,0.0,-0.35788,0.00012,28.62693]
[1777231561474,39.57,78038.89,0.0,-0.35788,0.00012,28.62693]
[1777231561506,39.57,78038.89,0.0,-0.35788,0.00012,28.62693]
[1777231561934,39.57,78038.89,0.0,-0.35788,0.00012,28.62693]
[1777231562116,39.57,78038.89,0.0,-0.35788,0.00012,28.62693]
[1777231562217,39.57,78052.34,0.0,-0.35622,0.00012,28.58533]
[1777231562433,39.57,78052.34,0.0,-0.35622,0.00012,28.58533]
[1777231562444,39.57,78052.34,0.0,-0.35622,0.00012,28.58533]
[1777231562768,39.57,78052.34,0.0,-0.35622,0.00012,28.58533]
[1777231563008,39.57,78052.34,0.0,-0.35622,0.00012,28.58533]
[1777231563155,39.57,78052.34,0.0,-0.35622,0.00012,28.58533]
[1777231563322,39.57,78049.49,0.0,-0.35657,0.00012,28.59412]
[1777231563632,39.57,78049.49,0.0,-0.35657,0.00012,28.59412]
[1777231563648,39.57,78049.49,0.0,-0.35657,0.00012,28.59412]
[1777231563672,39.57,78049.49,0.0,-0.35657,0.00012,28.59412]
[1777231564040,39.57,78049.49,0.0,-0.35657,0.00012,28.59412]
[1777231564239,39.56,78031.43,0.0,-0.35877,0.00012,28.64913]
[1777231564499,39.56,78031.43,0.0,-0.35877,0.00012,28.64913]
[1777231564637,39.56,78031.43,0.0,-0.35877,0.00012,28.64913]
[1777231565255,39.55,78036.33,0.0,-0.35814,0.00012,28.63328]
[1777231566098,39.55,78036.33,0.0,-0.35814,0.00012,28.63328]
[1777231566278,39.54,78037.85,0.0,-0.35792,0.00012,28.62785]
[1777231570561,39.52,78038.49,0.0,-0.35777,0.00012,28.62387]
[1777231570576,39.52,78038.49,0.0,-0.35777,0.00012,28.62387]
[1777231570579,39.52,78038.49,0.0,-0.35777,0.00012,28.62387]
[1777231570681,39.52,78038.49,0.0,-0.35777,0.00012,28.62387]
[1777231570982,39.51,78035.33,0.0,-0.35814,0.00012,28.6329]
[1777231572595,39.51,78035.01,0.0,-0.35817,0.00012,28.63381]
[1777231572996,39.5,78031.52,0.0,-0.35858,0.00012,28.6438]
[1777231578031,39.5,78030.42,0.0,-0.3587,0.00012,28.64684]
[1777231580840,39.5,78032.61,0.0,-0.35843,0.00012,28.64]
[1777231581205,39.5,78032.61,0.0,-0.35843,0.00012,28.64]
[1777231581234,39.5,78032.61,0.0,-0.35843,0.00012,28.64]
[1777231581272,39.5,78024.38,0.0,-0.35944,0.00012,28.66505]
[1777231581772,39.5,78024.38,0.0,-0.35944,0.00012,28.66505]
[1777231581817,39.5,78024.38,0.0,-0.35944,0.00012,28.66505]
[1777231581965,39.5,78024.38,0.0,-0.35944,0.00012,28.66505]
[1777231582337,39.5,78024.38,0.0,-0.35944,0.00012,28.66505]
[1777231582281,39.5,78013.86,0.0,-0.36074,0.00012,28.69679]
[1777231582966,39.5,78013.86,0.0,-0.36074,0.00012,28.69679]
[1777231583212,39.49,78013.16,0.0,-0.36082,0.00012,28.6988]
[1777231586329,39.49,78018.25,0.0,-0.36018,0.00012,28.68324]
[1777231586372,39.49,78018.25,0.0,-0.36018,0.00012,28.68324]
[1777231586411,39.49,78018.98,0.0,-0.36009,0.00012,28.68093]
[1777231586935,39.49,78018.98,0.0,-0.36009,0.00012,28.68093]
[1777231588364,39.49,78018.98,0.0,-0.36009,0.00012,28.68084]
[1777231589300,39.49,78026.15,0.0,-0.3592,0.00012,28.65899]
[1777231589324,39.49,78023.71,0.0,-0.3595,0.00012,28.66633]
[1777231589601,39.49,78023.71,0.0,-0.3595,0.00012,28.66633]
[1777231589668,39.49,78023.71,0.0,-0.3595,0.00012,28.66633]
[1777231589749,39.49,78023.71,0.0,-0.3595,0.00012,28.66633]
[1777231589765,39.49,78023.71,0.0,-0.3595,0.00012,28.66633]
[1777231590092,39.49,78023.71,0.0,-0.3595,0.00012,28.66633]
[1777231590339,39.49,78023.71,0.0,-0.3595,0.00012,28.66633]
[1777231590380,39.49,78052.9,0.0,-0.35589,0.00012,28.57634]
[1777231590482,39.49,78052.9,0.0,-0.35589,0.00012,28.57634]
[1777231590769,39.49,78052.9,0.0,-0.35589,0.00012,28.57634]
[1777231590894,39.49,78052.9,0.0,-0.35589,0.00012,28.57634]
[1777231590942,39.49,78052.9,0.0,-0.35589,0.00012,28.57634]
[1777231590958,39.49,78052.9,0.0,-0.35589,0.00012,28.57634]
[1777231591054,39.49,78052.9,0.0,-0.35589,0.00012,28.57634]
[1777231591478,39.49,78090.17,0.0,-0.35131,0.00012,28.45496]
[1777231591577,39.49,78090.17,0.0,-0.35131,0.00012,28.45496]
[1777231591632,39.49,78090.17,0.0,-0.35131,0.00012,28.45496]
[1777231591907,39.49,78090.17,0.0,-0.35131,0.00012,28.45496]
[1777231592043,39.49,78090.17,0.0,-0.35131,0.00012,28.45496]
[1777231592204,39.49,78090.17,0.0,-0.35131,0.00012,28.45496]
[1777231592417,39.49,78123.76,0.0,-0.3472,0.00012,28.34503]
[1777231592860,39.49,78123.76,0.0,-0.3472,0.00012,28.34503]
[1777231593387,39.48,78140.34,0.0,-0.34517,0.00012,28.28963]
[1777231593813,39.48,78140.34,0.0,-0.34517,0.00012,28.28963]
[1777231593899,39.48,78140.34,0.0,-0.34517,0.00012,28.28963]
[1777231593959,39.48,78140.34,0.0,-0.34517,0.00012,28.28963]
[1777231594159,39.48,78140.34,0.0,-0.34517,0.00012,28.28963]
[1777231594220,39.48,78140.34,0.0,-0.34517,0.00012,28.28963]
[1777231594391,39.48,78140.34,0.0,-0.34517,0.00012,28.28963]
[1777231594477,39.48,78140.34,0.0,-0.34517,0.00012,28.28963]
[1777231594386,39.48,78156.08,0.0,-0.34326,0.00012,28.23639]
[1777231594961,39.48,78156.08,0.0,-0.34326,0.00012,28.23639]
[1777231595184,39.48,78156.08,0.0,-0.34326,0.00012,28.23639]
[1777231595324,39.48,78156.08,0.0,-0.34326,0.00012,28.23639]
[1777231595485,39.48,78183.4,0.0,-0.33995,0.00012,28.14256]
[1777231596300,39.48,78183.4,0.0,-0.33995,0.00012,28.14256]
[1777231596400,39.48,78198.78,0.0,-0.33809,0.00012,28.08881]
[1777231596735,39.48,78198.78,0.0,-0.33809,0.00012,28.08881]
[1777231596839,39.48,78198.78,0.0,-0.33809,0.00012,28.08881]
[1777231596920,39.48,78198.78,0.0,-0.33809,0.00012,28.08881]
[1777231596958,39.48,78198.78,0.0,-0.33809,0.00012,28.08881]
[1777231597231,39.48,78198.78,0.0,-0.33809,0.00012,28.08881]
[1777231597233,39.48,78191.27,0.0,-0.339,0.00012,28.11501]
[1777231597580,39.48,78191.27,0.0,-0.339,0.00012,28.11501]
[1777231597582,39.48,78191.27,0.0,-0.339,0.00012,28.11501]
[1777231598189,39.48,78191.27,0.0,-0.339,0.00012,28.11504]
[1777231599918,39.48,78193.66,0.0,-0.33871,0.00012,28.10672]
[1777231599952,39.48,78193.66,0.0,-0.33871,0.00012,28.10672]
[1777231600204,39.48,78193.66,0.0,-0.33871,0.00012,28.10676]
[1777231603343,39.48,78196.54,0.0,-0.33837,0.00012,28.0968]
[1777231603409,39.48,78196.54,0.0,-0.33837,0.00012,28.0968]
[1777231603449,39.48,78196.54,0.0,-0.33837,0.00012,28.0968]
[1777231603430,39.48,78193.14,0.0,-0.33878,0.00012,28.10875]
[1777231604236,39.48,78193.14,0.0,-0.33878,0.00012,28.1088]
[1777231605244,39.48,78182.85,0.0,-0.34002,0.00012,28.14464]
[1777231607274,39.48,78169.81,0.0,-0.3416,0.00012,28.18965]
[1777231608696,39.48,78169.81,0.0,-0.3416,0.00012,28.18964]
[1777231609223,39.48,78169.81,0.0,-0.3416,0.00012,28.18964]
[1777231609456,39.48,78169.81,0.0,-0.3416,0.00012,28.18964]
[1777231609321,39.48,78166.86,0.0,-0.34196,0.00012,28.19975]
[1777231610033,39.48,78166.86,0.0,-0.34196,0.00012,28.19975]
[1777231615314,39.48,78169.35,0.0,-0.34166,0.00012,28.19117]
[1777231618034,39.48,78168.48,0.0,-0.34176,0.00012,28.19415]
[1777231618046,39.48,78168.48,0.0,-0.34176,0.00012,28.19415]
[1777231618273,39.48,78168.48,0.0,-0.34176,0.00012,28.19415]
[1777231618359,39.48,78165.95,0.0,-0.34207,0.00012,28.20282]
[1777231622822,39.48,78164.89,0.0,-0.34219,0.00012,28.20643]
[1777231622925,39.48,78164.89,0.0,-0.34219,0.00012,28.20643]
[1777231622947,39.48,78164.89,0.0,-0.34219,0.00012,28.20643]
[1777231623370,39.48,78164.22,0.0,-0.34228,0.00012,28.20871]
[1777231624557,39.48,78165.84,0.0,-0.34208,0.00012,28.20317]
[1777231626575,39.48,78162.61,0.0,-0.34247,0.00012,28.2142]
[1777231631489,39.48,78164.89,0.0,-0.34219,0.00012,28.20639]
[1777231631571,39.48,78167.92,0.0,-0.34183,0.00012,28.19601]
[1777231632283,39.48,78167.92,0.0,-0.34183,0.00012,28.19601]
[1777231632309,39.48,78167.92,0.0,-0.34183,0.00012,28.19601]
[1777231633116,39.48,78167.92,0.0,-0.34183,0.00012,28.19602]
[1777231633146,39.48,78167.92,0.0,-0.34183,0.00012,28.19602]
[1777231633802,39.48,78175.59,0.0,-0.3409,0.00012,28.16968]
[1777231634447,39.48,78174.04,0.0,-0.34109,0.00012,28.17505]
[1777231634708,39.48,78174.04,0.0,-0.34109,0.00012,28.17505]
[1777231634830,39.48,78174.04,0.0,-0.34109,0.00012,28.17505]
[1777231634933,39.48,78174.04,0.0,-0.34109,0.00012,28.17505]
[1777231634947,39.48,78174.04,0.0,-0.34109,0.00012,28.17505]
[1777231635126,39.48,78174.04,0.0,-0.34109,0.00012,28.17505]
[1777231635454,39.48,78170.45,0.0,-0.34152,0.00012,28.18742]
[1777231635661,39.48,78170.45,0.0,-0.34152,0.00012,28.18742]
[1777231636478,39.48,78183.99,0.0,-0.33989,0.00012,28.14071]
[1777231641496,39.49,78188.02,0.0,-0.33941,0.00012,28.12699]
[1777231646530,39.49,78184.22,0.0,-0.33988,0.00012,28.14043]
[1777231651569,39.49,78177.18,0.0,-0.34072,0.00012,28.16177]
[1777231656601,39.49,78176.84,0.0,-0.34076,0.00012,28.16304]
[1777231658273,39.49,78176.84,0.0,-0.34076,0.00012,28.16304]
[1777231658401,39.49,78176.78,0.0,-0.34077,0.00012,28.16329]
[1777231659498,39.49,78176.78,0.0,-0.34077,0.00012,28.16329]
[1777231659507,39.49,78176.78,0.0,-0.34077,0.00012,28.16329]
[1777231659621,39.49,78172.55,0.0,-0.34128,0.00012,28.17788]
[1777231661810,39.49,78165.36,0.0,-0.34215,0.00012,28.20256]
[1777231662188,39.49,78165.36,0.0,-0.34215,0.00012,28.20256]
[1777231664027,39.49,78157.49,0.0,-0.34311,0.00012,28.22939]
[1777231664070,39.49,78157.49,0.0,-0.34311,0.00012,28.22939]
[1777231664086,39.49,78157.49,0.0,-0.34311,0.00012,28.22939]
[1777231664152,39.49,78157.49,0.0,-0.34311,0.00012,28.22939]
[1777231664347,39.49,78157.49,0.0,-0.34311,0.00012,28.22939]
[1777231664440,39.49,78155.16,0.0,-0.34339,0.00012,28.23727]
[1777231664782,39.49,78155.16,0.0,-0.34339,0.00012,28.23727]
[1777231664800,39.49,78155.16,0.0,-0.34339,0.00012,28.23727]
[1777231664865,39.49,78155.16,0.0,-0.34339,0.00012,28.23727]
[1777231665476,39.49,78155.16,0.0,-0.34339,0.00012,28.23727]
[1777231665507,39.49,78155.16,0.0,-0.34339,0.00012,28.23727]
[1777231665503,39.49,78144.63,0.0,-0.34467,0.00012,28.27283]
[1777231667392,39.49,78144.39,0.0,-0.34469,0.00012,28.27358]
[1777231667416,39.49,78144.39,0.0,-0.34469,0.00012,28.27358]
[1777231667447,39.49,78144.39,0.0,-0.34469,0.00012,28.27358]
[1777231667560,39.49,78143.33,0.0,-0.34482,0.00012,28.27708]
[1777231669163,39.49,78150.06,0.0,-0.344,0.00012,28.25432]
[1777231669245,39.49,78152.1,0.0,-0.34375,0.00012,28.24737]
[1777231671531,39.49,78152.1,0.0,-0.34375,0.00012,28.24737]
[1777231671707,39.49,78156.24,0.0,-0.34325,0.00012,28.23325]
[1777231676745,39.49,78155.91,0.0,-0.34328,0.00012,28.23419]
[1777231680201,39.49,78156.29,0.0,-0.34323,0.00012,28.23282]
[1777231680224,39.49,78156.29,0.0,-0.34323,0.00012,28.23282]
[1777231680231,39.49,78159.57,0.0,-0.34283,0.00012,28.2216]
[1777231681280,39.49,78159.57,0.0,-0.34283,0.00012,28.2216]
[1777231681571,39.49,78162.08,0.0,-0.34253,0.00012,28.21301]
[1777231681640,39.49,78162.08,0.0,-0.34253,0.00012,28.21301]
[1777231681687,39.49,78162.08,0.0,-0.34253,0.00012,28.21301]
[1777231681787,39.49,78165.7,0.0,-0.34209,0.00012,28.20064]
[1777231682923,39.49,78165.7,0.0,-0.34209,0.00012,28.20064]
[1777231683167,39.49,78165.7,0.0,-0.34209,0.00012,28.20064]
[1777231683177,39.49,78165.7,0.0,-0.34209,0.00012,28.20064]
[1777231683577,39.49,78172.35,0.0,-0.34128,0.00012,28.17779]
[1777231684129,39.49,78172.35,0.0,-0.34128,0.00012,28.17779]
[1777231684469,39.49,78163.62,0.0,-0.34234,0.00012,28.20773]
[1777231685542,39.49,78154.15,0.0,-0.34349,0.00012,28.23996]
[1777231685994,39.49,78154.15,0.0,-0.34349,0.00012,28.23996]
[1777231686042,39.49,78154.15,0.0,-0.34349,0.00012,28.23996]
[1777231686258,39.49,78154.15,0.0,-0.34349,0.00012,28.23996]
[1777231686307,39.48,78152.67,0.0,-0.34367,0.00012,28.24494]
[1777231687955,39.48,78152.71,0.0,-0.34366,0.00012,28.24476]
[1777231688359,39.48,78153.37,0.0,-0.34358,0.00012,28.24249]
[1777231693862,39.48,78152.64,0.0,-0.34366,0.00012,28.24477]
[1777231699119,39.48,78158.79,0.0,-0.34291,0.00012,28.22371]
[1777231704943,39.48,78158.03,0.0,-0.343,0.00012,28.22617]
[1777231706399,39.48,78158.03,0.0,-0.343,0.00012,28.22617]
[1777231706483,39.48,78159.99,0.0,-0.34276,0.00012,28.21945]
[1777231706839,39.48,78159.99,0.0,-0.34276,0.00012,28.21945]
[1777231706862,39.48,78159.99,0.0,-0.34276,0.00012,28.21945]
[1777231707699,39.48,78159.99,0.0,-0.34276,0.00012,28.21945]
[1777231707733,39.48,78159.99,0.0,-0.34276,0.00012,28.21945]
[1777231711242,39.48,78163.06,0.0,-0.34239,0.00012,28.20892]
[1777231711270,39.48,78163.06,0.0,-0.34239,0.00012,28.20892]
[1777231712309,39.48,78164.1,0.0,-0.34225,0.00012,28.20216]
[1777231712404,39.48,78163.72,0.0,-0.34229,0.00012,28.20345]
[1777231716327,39.48,78172.26,0.0,-0.34126,0.00012,28.17417]
[1777231721643,39.48,78171.37,0.0,-0.34137,0.00012,28.17731]
[1777231727154,39.48,78171.75,0.0,-0.34132,0.00012,28.17605]
[1777231731842,39.48,78164.97,0.0,-0.34215,0.00012,28.19939]
[1777231731852,39.48,78164.97,0.0,-0.34215,0.00012,28.19939]
[1777231732133,39.48,78164.97,0.0,-0.34215,0.00012,28.19938]
[1777231733301,39.48,78164.97,0.0,-0.34215,0.00012,28.19938]
[1777231733313,39.48,78164.97,0.0,-0.34215,0.00012,28.19938]
[1777231734408,39.48,78163.76,0.0,-0.34229,0.00012,28.20352]
[1777231734422,39.48,78163.76,0.0,-0.34229,0.00012,28.20352]
[1777231740190,39.48,78161.26,0.0,-0.34259,0.00012,28.21201]
[1777231745226,39.48,78160.4,0.0,-0.3427,0.00012,28.21488]
[1777231747724,39.48,78160.06,0.0,-0.34274,0.00012,28.21602]
[1777231747922,39.48,78160.06,0.0,-0.34274,0.00012,28.21602]
[1777231748441,39.48,78160.06,0.0,-0.34274,0.00012,28.21602]
[1777231748449,39.48,78147.63,0.0,-0.34424,0.00012,28.25816]
[1777231750752,39.48,78146.67,0.0,-0.34436,0.00012,28.26132]
[1777231751555,39.48,78152.31,0.0,-0.34367,0.00012,28.2422]
[1777231754867,39.48,78154.27,0.0,-0.34343,0.00012,28.23548]
[1777231754899,39.48,78154.27,0.0,-0.34343,0.00012,28.23548]
[1777231755628,39.48,78154.27,0.0,-0.34343,0.00012,28.23548]
[1777231755650,39.48,78154.27,0.0,-0.34343,0.00012,28.23548]
[1777231755295,39.48,78154.27,0.0,-0.34343,0.00012,28.23546]
[1777231756602,39.48,78166.46,0.0,-0.34195,0.00012,28.19388]
[1777231756999,39.48,78166.46,0.0,-0.34195,0.00012,28.19388]
[1777231757013,39.48,78166.46,0.0,-0.34195,0.00012,28.19388]
[1777231757016,39.48,78166.46,0.0,-0.34195,0.00012,28.19388]
[1777231760670,39.48,78166.54,0.0,-0.34194,0.00012,28.19366]
[1777231760699,39.48,78166.54,0.0,-0.34194,0.00012,28.19366]
[1777231761005,39.48,78166.54,0.0,-0.34194,0.00012,28.19366]
[1777231761337,39.48,78167.35,0.0,-0.34185,0.00012,28.19089]
[1777231766372,39.48,78170.28,0.0,-0.34149,0.00012,28.18091]
[1777231771276,39.48,78171.55,0.0,-0.34134,0.00012,28.17659]
[1777231771407,39.48,78172.14,0.0,-0.34126,0.00012,28.17139]
[1777231776441,39.48,78176.93,0.0,-0.34068,0.00012,28.15498]
[1777231777271,39.48,78176.93,0.0,-0.34068,0.00012,28.15498]
[1777231777290,39.48,78176.93,0.0,-0.34068,0.00012,28.15498]
[1777231777449,39.48,78177.49,0.0,-0.34061,0.00012,28.15304]
[1777231778456,39.48,78187.33,0.0,-0.33943,0.00012,28.11895]
[1777231778844,39.48,78187.33,0.0,-0.33943,0.00012,28.11895]
[1777231780708,39.48,78192.09,0.0,-0.33885,0.00012,28.10243]
[1777231780726,39.48,78192.09,0.0,-0.33885,0.00012,28.10243]
[1777231781297,39.48,78192.09,0.0,-0.33885,0.00012,28.10243]
[1777231781479,39.48,78192.13,0.0,-0.33885,0.00012,28.10233]
[1777231781857,39.48,78192.13,0.0,-0.33885,0.00012,28.10233]
[1777231782449,39.48,78192.13,0.0,-0.33885,0.00012,28.10233]
[1777231787475,39.48,78197.66,0.0,-0.33817,0.00012,28.08271]
[1777231788182,39.48,78197.47,0.0,-0.3382,0.00012,28.0833]
[1777231788527,39.48,78196.76,0.0,-0.33828,0.00012,28.08572]
[1777231788748,39.48,78196.76,0.0,-0.33828,0.00012,28.08572]
[1777231789533,39.48,78196.4,0.0,-0.33832,0.00012,28.0869]
[1777231790613,39.48,78196.4,0.0,-0.33832,0.00012,28.0869]
[1777231790692,39.48,78196.4,0.0,-0.33832,0.00012,28.0869]
[1777231795722,39.48,78193.37,0.0,-0.33869,0.00012,28.09762]
[1777231801541,39.48,78192.62,0.0,-0.33879,0.00012,28.10049]
[1777231806653,39.48,78191.71,0.0,-0.3389,0.00012,28.10389]
[1777231808084,39.48,78191.56,0.0,-0.33892,0.00012,28.10445]
[1777231808666,39.48,78192.9,0.0,-0.33876,0.00012,28.09981]
[1777231809297,39.48,78192.9,0.0,-0.33876,0.00012,28.09981]
[1777231812704,39.48,78198.55,0.0,-0.33808,0.00012,28.0799]
[1777231813777,39.48,78198.64,0.0,-0.33806,0.00012,28.07944]
[1777231813788,39.48,78198.64,0.0,-0.33806,0.00012,28.07944]
[1777231813870,39.48,78198.87,0.0,-0.33803,0.00012,28.07863]
[1777231819465,39.47,78198.39,0.0,-0.33807,0.00012,28.07955]
[1777231821286,39.47,78197.54,0.0,-0.33815,0.00012,28.08184]
[1777231821387,39.46,78197.54,0.0,-0.33814,0.00012,28.08161]
[1777231824864,39.46,78198.33,0.0,-0.33803,0.00012,28.07817]
[1777231825420,39.46,78198.33,0.0,-0.33803,0.00012,28.07817]
[1777231825455,39.46,78198.33,0.0,-0.33803,0.00012,28.07817]
[1777231826040,39.46,78206.23,0.0,-0.33707,0.00012,28.05011]
[1777231826486,39.46,78206.23,0.0,-0.33707,0.00012,28.05011]
[1777231826503,39.46,78210.98,0.0,-0.33649,0.00012,28.03309]
[1777231829293,39.45,78207.44,0.0,-0.3369,0.00012,28.04524]
[1777231829346,39.45,78208.18,0.0,-0.33681,0.00012,28.04242]
[1777231830116,39.45,78208.18,0.0,-0.33681,0.00012,28.04242]
[1777231830120,39.45,78198.04,0.0,-0.33803,0.00012,28.07818]
[1777231830798,39.45,78198.04,0.0,-0.33803,0.00012,28.07818]
[1777231831663,39.45,78196.6,0.0,-0.33818,0.00012,28.07967]
[1777231832150,39.45,78196.6,0.0,-0.33818,0.00012,28.07967]
[1777231832201,39.45,78196.42,0.0,-0.3382,0.00012,28.0803]
[1777231833308,39.45,78196.42,0.0,-0.3382,0.00012,28.0803]
[1777231833409,39.44,78196.06,0.0,-0.33823,0.00012,28.08118]
[1777231835115,39.44,78196.06,0.0,-0.33823,0.00012,28.08118]
[1777231835217,39.44,78196.67,0.0,-0.33815,0.00012,28.07885]
[1777231839295,39.44,78196.67,0.0,-0.33813,0.00012,28.07828]
[1777231839440,39.43,78195.69,0.0,-0.33824,0.00012,28.08135]
[1777231839857,39.43,78195.69,0.0,-0.33824,0.00012,28.08135]
[1777231840665,39.43,78191.52,0.0,-0.33874,0.00012,28.09591]
[1777231841919,39.43,78188.79,0.0,-0.33907,0.00012,28.10545]
[1777231842002,39.43,78188.83,0.0,-0.33907,0.00012,28.10524]
[1777231844217,39.43,78188.83,0.0,-0.33906,0.00012,28.10517]
[1777231844319,39.43,78188.7,0.0,-0.33907,0.00012,28.10546]
[1777231849613,39.43,78188.46,0.0,-0.3391,0.00012,28.10614]
[1777231849715,39.43,78186.47,0.0,-0.33933,0.00012,28.11285]
[1777231854991,39.42,78186.86,0.0,-0.33927,0.00012,28.11106]
[1777231860520,39.42,78187.26,0.0,-0.33921,0.00012,28.10933]
[1777231860548,39.42,78187.26,0.0,-0.33921,0.00012,28.10933]
[1777231860736,39.42,78187.26,0.0,-0.33921,0.00012,28.10933]
[1777231860616,39.42,78187.21,0.0,-0.33921,0.00012,28.10933]
[1777231865060,39.42,78187.12,0.0,-0.33922,0.00012,28.1094]
[1777231865099,39.42,78187.12,0.0,-0.33922,0.00012,28.1094]
[1777231865315,39.42,78190.92,0.0,-0.33875,0.00012,28.09603]
[1777231866664,39.42,78190.92,0.0,-0.33875,0.00012,28.09603]
[1777231866760,39.41,78200.98,0.0,-0.33753,0.00012,28.06053]
[1777231873115,39.41,78199.6,0.0,-0.33769,0.00012,28.06512]
[1777231878424,39.41,78192.08,0.0,-0.33859,0.00012,28.09127]
[1777231882745,39.41,78191.58,0.0,-0.33865,0.00012,28.09282]
[1777231882985,39.41,78191.15,0.0,-0.33869,0.00012,28.09419]
[1777231883001,39.41,78191.15,0.0,-0.33869,0.00012,28.09419]
[1777231884693,39.41,78174.47,0.0,-0.34071,0.00012,28.15227]
[1777231889781,39.41,78172.68,0.0,-0.34093,0.00012,28.15853]
[1777231890618,39.41,78173.71,0.0,-0.34081,0.00012,28.15507]
[1777231890629,39.41,78173.71,0.0,-0.34081,0.00012,28.15507]
[1777231890772,39.41,78170.76,0.0,-0.34117,0.00012,28.16529]
[1777231893288,39.41,78168.63,0.0,-0.34141,0.00012,28.16946]
[1777231893305,39.41,78168.63,0.0,-0.34141,0.00012,28.16946]
[1777231893466,39.41,78167.97,0.0,-0.3415,0.00012,28.17176]
[1777231897070,39.41,78175.28,0.0,-0.34061,0.00012,28.14659]
[1777231897531,39.41,78175.28,0.0,-0.34061,0.00012,28.14659]
[1777231897563,39.41,78175.28,0.0,-0.34061,0.00012,28.14659]
[1777231897571,39.41,78175.71,0.0,-0.34056,0.00012,28.14513]
[1777231899098,39.41,78175.71,0.0,-0.34056,0.00012,28.14517]
[1777231899304,39.41,78175.43,0.0,-0.3406,0.00012,28.14617]
[1777231904339,39.41,78176.74,0.0,-0.34044,0.00012,28.14178]
[1777231905687,39.41,78176.74,0.0,-0.34044,0.00012,28.14178]
[1777231905707,39.41,78176.74,0.0,-0.34044,0.00012,28.14178]
[1777231905740,39.41,78178.0,0.0,-0.34029,0.00012,28.13745]
[1777231909658,39.41,78174.91,0.0,-0.34067,0.00012,28.14823]
[1777231910832,39.41,78162.77,0.0,-0.34214,0.00012,28.19007]
[1777231913349,39.41,78162.75,0.0,-0.34214,0.00012,28.19012]
[1777231913418,39.41,78159.87,0.0,-0.34249,0.00012,28.19998]
[1777231919444,39.41,78158.86,0.0,-0.34261,0.00012,28.2034]
[1777231924478,39.41,78156.44,0.0,-0.34291,0.00012,28.21168]
[1777231929500,39.41,78159.44,0.0,-0.34254,0.00012,28.20144]
[1777231932444,39.41,78163.46,0.0,-0.34206,0.00012,28.18769]
[1777231932546,39.41,78165.46,0.0,-0.34181,0.00012,28.18084]
[1777231937570,39.41,78166.66,0.0,-0.34167,0.00012,28.17676]
[1777231938263,39.41,78166.66,0.0,-0.34167,0.00012,28.17676]
[1777231938577,39.41,78167.41,0.0,-0.34158,0.00012,28.17419]
[1777231939800,39.41,78167.41,0.0,-0.34158,0.00012,28.17419]
[1777231940793,39.41,78151.68,0.0,-0.34349,0.00012,28.22799]
[1777231941491,39.41,78151.68,0.0,-0.34349,0.00012,28.22799]
[1777231941599,39.41,78151.68,0.0,-0.34349,0.00012,28.22796]
[1777231942550,39.41,78151.68,0.0,-0.34349,0.00012,28.22796]
[1777231942767,39.41,78143.46,0.0,-0.34449,0.00012,28.25576]
[1777231943874,39.41,78139.76,0.0,-0.34494,0.00012,28.26819]
[1777231943915,39.41,78139.76,0.0,-0.34494,0.00012,28.26819]
[1777231945878,39.41,78136.31,0.0,-0.34535,0.00012,28.27967]
[1777231945906,39.41,78136.31,0.0,-0.34535,0.00012,28.27967]
[1777231946175,39.41,78136.31,0.0,-0.34535,0.00012,28.27967]
[1777231946632,39.41,78136.17,0.0,-0.34537,0.00012,28.28007]
[1777231946998,39.41,78136.17,0.0,-0.34537,0.00012,28.28007]
[1777231947660,39.41,78122.83,0.0,-0.34699,0.00012,28.32455]
[1777231947972,39.41,78122.83,0.0,-0.34699,0.00012,28.32455]
[1777231948751,39.41,78119.97,0.0,-0.34734,0.00012,28.33394]
[1777231954778,39.4,78117.01,0.0,-0.34767,0.00012,28.33998]
[1777231954850,39.4,78117.01,0.0,-0.34767,0.00012,28.33998]
[1777231954943,39.4,78116.65,0.0,-0.34771,0.00012,28.34105]
[1777231955704,39.4,78116.65,0.0,-0.34771,0.00012,28.34105]
[1777231956064,39.4,78116.65,0.0,-0.34771,0.00012,28.34105]
[1777231961739,39.39,78118.27,0.0,-0.34748,0.00012,28.33492]
[1777231961918,39.39,78118.27,0.0,-0.34748,0.00012,28.33492]
[1777231961927,39.39,78118.27,0.0,-0.34748,0.00012,28.33492]
[1777231962746,39.39,78118.43,0.0,-0.34746,0.00012,28.33428]
[1777231967781,39.39,78115.05,0.0,-0.34785,0.00012,28.34488]
[1777231969896,39.38,78116.49,0.0,-0.34767,0.00012,28.33988]
[1777231970837,39.38,78118.74,0.0,-0.34739,0.00012,28.33232]
[1777231974133,39.38,78120.22,0.0,-0.3472,0.00012,28.3271]
[1777231974151,39.38,78120.22,0.0,-0.3472,0.00012,28.3271]
[1777231974304,39.38,78120.22,0.0,-0.3472,0.00012,28.3271]
[1777231974864,39.38,78116.83,0.0,-0.34761,0.00012,28.33823]
[1777231978216,39.38,78117.86,0.0,-0.34748,0.00012,28.3346]
[1777231978642,39.38,78117.86,0.0,-0.34748,0.00012,28.3346]
[1777231978723,39.38,78117.86,0.0,-0.34748,0.00012,28.3346]
[1777231978815,39.38,78117.86,0.0,-0.34748,0.00012,28.3346]
[1777231978795,39.37,78115.35,0.0,-0.34778,0.00012,28.34269]
[1777231979742,39.37,78123.78,0.0,-0.34674,0.00012,28.31461]
[1777231980431,39.37,78123.78,0.0,-0.34674,0.00012,28.31461]
[1777231980462,39.37,78128.32,0.0,-0.34619,0.00012,28.29945]
[1777231981554,39.37,78128.32,0.0,-0.34619,0.00012,28.29945]
[1777231981587,39.37,78128.32,0.0,-0.34619,0.00012,28.29945]
[1777231985163,39.37,78124.64,0.0,-0.34663,0.00012,28.3114]
[1777231985252,39.37,78122.59,0.0,-0.34688,0.00012,28.31814]
[1777231986519,39.37,78122.59,0.0,-0.34688,0.00012,28.31814]
[1777231986573,39.37,78118.95,0.0,-0.34731,0.00012,28.33005]
[1777231992315,39.36,78111.84,0.0,-0.34817,0.00012,28.35317]
[1777231998022,39.35,78110.43,0.0,-0.34832,0.00012,28.357]
[1777232000711,39.35,78110.11,0.0,-0.34835,0.00012,28.35794]
[1777232000809,39.35,78110.09,0.0,-0.34834,0.00012,28.35776]
[1777232004086,39.35,78110.86,0.0,-0.34824,0.00012,28.35498]
[1777232004113,39.35,78110.86,0.0,-0.34824,0.00012,28.35498]
[1777232004773,39.35,78110.86,0.0,-0.34824,0.00012,28.35498]
[1777232004871,39.35,78111.41,0.0,-0.34817,0.00012,28.35293]
[1777232009395,39.34,78110.9,0.0,-0.34821,0.00012,28.35417]
[1777232009769,39.34,78110.9,0.0,-0.34821,0.00012,28.35417]
[1777232009770,39.34,78108.87,0.0,-0.34846,0.00012,28.36075]
[1777232011629,39.34,78103.96,0.0,-0.34906,0.00012,28.37679]
[1777232012893,39.34,78101.73,0.0,-0.34931,0.00012,28.3808]
[1777232013926,39.33,78113.75,0.0,-0.34783,0.00012,28.34092]
[1777232013937,39.33,78113.75,0.0,-0.34783,0.00012,28.34092]
[1777232014142,39.33,78113.75,0.0,-0.34783,0.00012,28.34092]
[1777232014962,39.33,78113.75,0.0,-0.34783,0.00012,28.34092]
[1777232014978,39.33,78113.75,0.0,-0.34783,0.00012,28.34092]
[1777232016946,39.33,78113.38,0.0,-0.34787,0.00012,28.34193]
[1777232017866,39.33,78111.79,0.0,-0.34806,0.00012,28.34697]
[1777232020383,39.33,78107.91,0.0,-0.34853,0.00012,28.35967]
[1777232020395,39.33,78107.91,0.0,-0.34853,0.00012,28.35967]
[1777232020485,39.33,78102.87,0.0,-0.34914,0.00012,28.37614]
[1777232026226,39.32,78101.01,0.0,-0.34934,0.00012,28.38145]
[1777232031262,39.31,78100.12,0.0,-0.34943,0.00012,28.38368]
[1777232036303,39.31,78104.03,0.0,-0.34893,0.00012,28.37015]
[1777232037049,39.31,78104.03,0.0,-0.34893,0.00012,28.37015]
[1777232037226,39.31,78104.03,0.0,-0.34893,0.00012,28.37015]
[1777232037309,39.3,78107.02,0.0,-0.34856,0.00012,28.36017]
[1777232039619,39.3,78106.75,0.0,-0.34859,0.00012,28.36094]
[1777232045363,39.29,78109.48,0.0,-0.34822,0.00012,28.3511]
[1777232050400,39.29,78106.47,0.0,-0.34857,0.00012,28.36045]
[1777232053182,39.28,78103.47,0.0,-0.34893,0.00012,28.36996]
[1777232053420,39.28,78103.47,0.0,-0.34893,0.00012,28.36996]
[1777232058455,39.28,78102.91,0.0,-0.34897,0.00012,28.37114]
[1777232062781,39.27,78096.97,0.0,-0.34969,0.00012,28.3901]
[1777232062868,39.27,78096.05,0.0,-0.34979,0.00012,28.39296]
[1777232063663,39.27,78096.05,0.0,-0.34979,0.00012,28.39296]
[1777232063715,39.27,78093.61,0.0,-0.35009,0.00012,28.40079]
[1777232069532,39.26,78094.69,0.0,-0.34992,0.00012,28.39632]
[1777232074623,39.25,78091.97,0.0,-0.35023,0.00012,28.40141]
[1777232074724,39.25,78090.84,0.0,-0.35036,0.00012,28.40495]
[1777232075705,39.25,78090.84,0.0,-0.35036,0.00012,28.40495]
[1777232075761,39.25,78090.84,0.0,-0.35036,0.00012,28.40495]
[1777232075872,39.25,78090.84,0.0,-0.35036,0.00012,28.40495]
[1777232075900,39.25,78090.04,0.0,-0.35045,0.00012,28.40741]
[1777232081617,39.24,78097.28,0.0,-0.34953,0.00012,28.38291]
[1777232087279,39.24,78097.11,0.0,-0.34953,0.00012,28.38284]
[1777232090854,39.23,78096.41,0.0,-0.34961,0.00012,28.38489]
[1777232090955,39.23,78096.41,0.0,-0.3496,0.00012,28.38464]
[1777232092605,39.23,78096.05,0.0,-0.34964,0.00012,28.3857]
[1777232092620,39.23,78096.05,0.0,-0.34964,0.00012,28.3857]
[1777232092642,39.23,78096.05,0.0,-0.34964,0.00012,28.38558]
[1777232093391,39.23,78096.05,0.0,-0.34964,0.00012,28.38558]
[1777232093426,39.23,78096.05,0.0,-0.34964,0.00012,28.38558]
[1777232093702,39.23,78096.05,0.0,-0.34964,0.00012,28.38546]
[1777232094104,39.23,78096.05,0.0,-0.34964,0.00012,28.38546]
[1777232094432,39.23,78096.05,0.0,-0.34964,0.00012,28.38546]
[1777232094533,39.23,78096.0,0.0,-0.34964,0.00012,28.38551]
[1777232095322,39.23,78096.0,0.0,-0.34964,0.00012,28.38551]
[1777232095715,39.22,78095.47,0.0,-0.3497,0.00012,28.38713]
[1777232096443,39.22,78095.47,0.0,-0.3497,0.00012,28.38713]
[1777232096487,39.22,78095.47,0.0,-0.3497,0.00012,28.38713]
[1777232096516,39.22,78095.47,0.0,-0.3497,0.00012,28.38713]
[1777232096565,39.22,78095.47,0.0,-0.3497,0.00012,28.38713]
[1777232096674,39.22,78095.47,0.0,-0.3497,0.00012,28.38713]
[1777232096809,39.22,78095.47,0.0,-0.3497,0.00012,28.38713]
[1777232096832,39.22,78095.47,0.0,-0.3497,0.00012,28.38713]
[1777232096979,39.22,78095.47,0.0,-0.3497,0.00012,28.38713]
[1777232096858,39.22,78107.52,0.0,-0.34821,0.00012,28.34728]
[1777232097519,39.22,78107.52,0.0,-0.34821,0.00012,28.34728]
[1777232097559,39.22,78107.52,0.0,-0.34821,0.00012,28.34728]
[1777232097848,39.22,78132.57,0.0,-0.34514,0.00012,28.26332]
[1777232098563,39.22,78132.57,0.0,-0.34514,0.00012,28.26332]
[1777232098627,39.22,78132.57,0.0,-0.34514,0.00012,28.26332]
[1777232098719,39.22,78132.57,0.0,-0.34514,0.00012,28.26332]
[1777232098752,39.22,78132.57,0.0,-0.34514,0.00012,28.26332]
[1777232098757,39.22,78138.57,0.0,-0.3444,0.00012,28.24295]
[1777232099537,39.22,78138.57,0.0,-0.3444,0.00012,28.24295]
[1777232099557,39.22,78138.57,0.0,-0.3444,0.00012,28.24295]
[1777232099835,39.22,78139.47,0.0,-0.34429,0.00012,28.23988]
[1777232100983,39.22,78139.47,0.0,-0.34429,0.00012,28.23988]
[1777232101016,39.22,78139.47,0.0,-0.34429,0.00012,28.23988]
[1777232101500,39.22,78140.51,0.0,-0.34416,0.00012,28.23634]
[1777232101758,39.22,78140.51,0.0,-0.34416,0.00012,28.23634]
[1777232102361,39.22,78140.51,0.0,-0.34416,0.00012,28.23634]
[1777232104197,39.22,78152.84,0.0,-0.34266,0.00012,28.19423]
[1777232105006,39.22,78152.84,0.0,-0.34266,0.00012,28.19423]
[1777232107336,39.22,78138.5,0.0,-0.34441,0.00012,28.24333]
[1777232107395,39.22,78138.5,0.0,-0.34441,0.00012,28.24333]
[1777232107409,39.22,78138.5,0.0,-0.34441,0.00012,28.24333]
[1777232107565,39.22,78138.5,0.0,-0.34441,0.00012,28.24333]
[1777232107576,39.22,78138.5,0.0,-0.34441,0.00012,28.24333]
[1777232107605,39.22,78138.5,0.0,-0.34441,0.00012,28.24333]
[1777232107783,39.22,78138.5,0.0,-0.34441,0.00012,28.24333]
[1777232107884,39.22,78129.4,0.0,-0.34553,0.00012,28.27414]
[1777232109027,39.22,78117.67,0.0,-0.34697,0.00012,28.3135]
[1777232109049,39.22,78117.67,0.0,-0.34697,0.00012,28.3135]
[1777232109594,39.22,78117.67,0.0,-0.34697,0.00012,28.3135]
[1777232109603,39.22,78117.67,0.0,-0.34697,0.00012,28.3135]
[1777232109815,39.22,78117.67,0.0,-0.34696,0.00012,28.31345]
[1777232110201,39.22,78117.67,0.0,-0.34696,0.00012,28.31345]
[1777232110981,39.22,78117.67,0.0,-0.34696,0.00012,28.31345]
[1777232110998,39.22,78117.67,0.0,-0.34696,0.00012,28.31345]
[1777232110872,39.22,78105.08,0.0,-0.34851,0.00012,28.35524]
[1777232111778,39.22,78105.08,0.0,-0.34851,0.00012,28.35524]
[1777232111842,39.22,78099.97,0.0,-0.34913,0.00012,28.37202]
[1777232112528,39.22,78099.97,0.0,-0.34913,0.00012,28.37202]
[1777232112658,39.22,78099.97,0.0,-0.34913,0.00012,28.37202]
[1777232113643,39.22,78089.3,0.0,-0.35045,0.00012,28.40692]
[1777232113959,39.22,78076.06,0.0,-0.35207,0.00012,28.4498]
[1777232114285,39.22,78076.06,0.0,-0.35207,0.00012,28.4498]
[1777232114403,39.22,78076.06,0.0,-0.35207,0.00012,28.4498]
[1777232114476,39.22,78076.06,0.0,-0.35207,0.00012,28.4498]
[1777232114510,39.22,78076.06,0.0,-0.35207,0.00012,28.4498]
[1777232114643,39.22,78076.06,0.0,-0.35207,0.00012,28.4498]
[1777232114854,39.22,78076.06,0.0,-0.35207,0.00012,28.4498]
[1777232114930,39.22,78058.28,0.0,-0.35427,0.00012,28.50677]
[1777232115080,39.22,78058.28,0.0,-0.35427,0.00012,28.50677]
[1777232115126,39.22,78058.28,0.0,-0.35427,0.00012,28.50677]
[1777232115262,39.22,78058.28,0.0,-0.35427,0.00012,28.50677]
[1777232115713,39.22,78058.28,0.0,-0.35427,0.00012,28.50677]
[1777232115775,39.22,78058.28,0.0,-0.35427,0.00012,28.50677]
[1777232115901,39.22,78058.28,0.0,-0.35427,0.00012,28.50677]
[1777232115960,39.22,78045.2,0.0,-0.35589,0.00012,28.54818]
[1777232116372,39.22,78045.2,0.0,-0.35589,0.00012,28.54818]
[1777232116382,39.22,78045.2,0.0,-0.35589,0.00012,28.54818]
[1777232116399,39.22,78045.2,0.0,-0.35589,0.00012,28.54818]
[1777232116863,39.22,78045.2,0.0,-0.3559,0.00012,28.54821]
[1777232117145,39.22,78045.2,0.0,-0.3559,0.00012,28.54821]
[1777232117191,39.22,78045.2,0.0,-0.3559,0.00012,28.54821]
[1777232117248,39.22,78045.2,0.0,-0.3559,0.00012,28.54821]
[1777232117279,39.22,78045.2,0.0,-0.3559,0.00012,28.54821]
[1777232117871,39.22,78038.92,0.0,-0.35668,0.00012,28.56792]
[1777232118831,39.22,78038.92,0.0,-0.35668,0.00012,28.56792]
[1777232118846,39.22,78038.92,0.0,-0.35668,0.00012,28.56792]
[1777232118971,39.22,78051.33,0.0,-0.35514,0.00012,28.52888]
[1777232124064,39.22,78057.03,0.0,-0.35443,0.00012,28.51089]
[1777232124119,39.22,78057.03,0.0,-0.35443,0.00012,28.51089]
[1777232124921,39.22,78057.3,0.0,-0.3544,0.00012,28.51005]
[1777232125840,39.22,78057.3,0.0,-0.3544,0.00012,28.51005]
[1777232125884,39.22,78057.3,0.0,-0.3544,0.00012,28.51005]
[1777232126495,39.22,78064.6,0.0,-0.3535,0.00012,28.48681]
[1777232126699,39.22,78064.6,0.0,-0.3535,0.00012,28.48681]
[1777232128365,39.22,78076.58,0.0,-0.35201,0.00012,28.44822]
[1777232128406,39.22,78076.58,0.0,-0.35201,0.00012,28.44822]
[1777232128657,39.22,78076.58,0.0,-0.35201,0.00012,28.44822]
[1777232128949,39.22,78078.48,0.0,-0.35177,0.00012,28.44193]
[1777232132565,39.21,78078.2,0.0,-0.35178,0.00012,28.43922]
[1777232132979,39.21,78083.43,0.0,-0.35113,0.00012,28.42213]
[1777232134991,39.21,78091.73,0.0,-0.3501,0.00012,28.39482]
[1777232136033,39.21,78091.73,0.0,-0.3501,0.00012,28.39482]
[1777232136187,39.21,78092.0,0.0,-0.35006,0.00012,28.39383]
[1777232137005,39.21,78091.82,0.0,-0.35008,0.00012,28.39431]
[1777232137656,39.21,78091.82,0.0,-0.35008,0.00012,28.39431]
[1777232138019,39.21,78106.23,0.0,-0.3483,0.00012,28.34677]
[1777232138813,39.21,78106.23,0.0,-0.3483,0.00012,28.34677]
[1777232139019,39.21,78106.23,0.0,-0.3483,0.00012,28.3467]
[1777232144083,39.2,78102.2,0.0,-0.34878,0.00012,28.3596]
[1777232150017,39.2,78109.27,0.0,-0.3479,0.00012,28.33585]
[1777232153498,39.2,78107.69,0.0,-0.34809,0.00012,28.34078]
[1777232153517,39.2,78107.69,0.0,-0.34809,0.00012,28.34078]
[1777232153530,39.2,78107.69,0.0,-0.34809,0.00012,28.34078]
[1777232153807,39.2,78107.69,0.0,-0.34809,0.00012,28.34078]
[1777232153991,39.19,78109.0,0.0,-0.34792,0.00012,28.33627]
[1777232154872,39.19,78109.0,0.0,-0.34792,0.00012,28.33627]
[1777232154888,39.19,78109.0,0.0,-0.34792,0.00012,28.33627]
[1777232154933,39.19,78123.43,0.0,-0.34614,0.00012,28.28795]
[1777232155118,39.19,78123.43,0.0,-0.34614,0.00012,28.28795]
[1777232155704,39.19,78123.43,0.0,-0.34614,0.00012,28.28795]
[1777232156070,39.19,78128.58,0.0,-0.34551,0.00012,28.27055]
[1777232157405,39.19,78129.32,0.0,-0.34542,0.00012,28.26802]
[1777232157486,39.19,78126.97,0.0,-0.34571,0.00012,28.27596]
[1777232158432,39.19,78126.97,0.0,-0.34571,0.00012,28.27596]
[1777232158465,39.19,78127.7,0.0,-0.34562,0.00012,28.27347]
[1777232160782,39.19,78127.7,0.0,-0.34562,0.00012,28.27344]
[1777232161009,39.19,78126.56,0.0,-0.34575,0.00012,28.27723]
[1777232161165,39.19,78126.56,0.0,-0.34575,0.00012,28.27723]
[1777232161189,39.19,78126.56,0.0,-0.34575,0.00012,28.27723]
[1777232163139,39.19,78125.34,0.0,-0.3459,0.00012,28.28129]
[1777232163151,39.19,78125.34,0.0,-0.3459,0.00012,28.28129]
[1777232163169,39.19,78125.34,0.0,-0.3459,0.00012,28.28129]
[1777232163274,39.19,78125.34,0.0,-0.3459,0.00012,28.28129]
[1777232163363,39.19,78125.34,0.0,-0.3459,0.00012,28.28129]
[1777232163416,39.19,78125.34,0.0,-0.3459,0.00012,28.28129]
[1777232163480,39.19,78125.34,0.0,-0.3459,0.00012,28.28129]
[1777232163515,39.19,78125.34,0.0,-0.3459,0.00012,28.28129]
[1777232163670,39.19,78125.34,0.0,-0.3459,0.00012,28.28129]
[1777232163756,39.19,78125.34,0.0,-0.3459,0.00012,28.28129]
[1777232164031,39.19,78126.62,0.0,-0.34574,0.00012,28.27695]
[1777232164242,39.19,78152.29,0.0,-0.3426,0.00012,28.18951]
[1777232165422,39.19,78152.29,0.0,-0.3426,0.00012,28.18951]
[1777232165479,39.19,78152.29,0.0,-0.3426,0.00012,28.18951]
[1777232165529,39.19,78152.29,0.0,-0.3426,0.00012,28.18951]
[1777232165571,39.19,78152.29,0.0,-0.3426,0.00012,28.18951]
[1777232165738,39.19,78152.29,0.0,-0.3426,0.00012,28.18951]
[1777232165839,39.19,78163.78,0.0,-0.3412,0.00012,28.14978]
[1777232166314,39.19,78163.78,0.0,-0.3412,0.00012,28.14978]
[1777232166339,39.19,78163.78,0.0,-0.3412,0.00012,28.14978]
[1777232166949,39.19,78163.78,0.0,-0.3412,0.00012,28.14978]
[1777232166969,39.19,78163.78,0.0,-0.3412,0.00012,28.14978]
[1777232166983,39.19,78163.78,0.0,-0.3412,0.00012,28.14978]
[1777232166987,39.19,78162.06,0.0,-0.34141,0.00012,28.15579]
[1777232168015,39.19,78162.06,0.0,-0.34141,0.00012,28.15579]
[1777232168050,39.19,78162.06,0.0,-0.34141,0.00012,28.15579]
[1777232168081,39.19,78162.03,0.0,-0.34141,0.00012,28.15595]
[1777232168318,39.19,78162.03,0.0,-0.34141,0.00012,28.15595]
[1777232168602,39.19,78162.03,0.0,-0.34141,0.00012,28.15595]
[1777232169001,39.19,78162.03,0.0,-0.34141,0.00012,28.15595]
[1777232169058,39.19,78174.76,0.0,-0.33986,0.00012,28.11153]
[1777232169974,39.19,78190.12,0.0,-0.33799,0.00012,28.05742]
[1777232171027,39.19,78190.12,0.0,-0.33799,0.00012,28.05742]
[1777232170764,39.19,78194.96,0.0,-0.3374,0.00012,28.04009]
[1777232171708,39.19,78194.96,0.0,-0.3374,0.00012,28.04009]
[1777232171725,39.19,78197.68,0.0,-0.33706,0.00012,28.03026]
[1777232173425,39.19,78197.68,0.0,-0.33706,0.00012,28.03026]
[1777232173654,39.19,78195.29,0.0,-0.33735,0.00012,28.03862]
[1777232174182,39.19,78195.29,0.0,-0.33735,0.00012,28.03862]
[1777232174301,39.18,78195.29,0.0,-0.33734,0.00012,28.03848]
[1777232179334,39.18,78193.08,0.0,-0.33759,0.00012,28.04555]
[1777232184327,39.17,78190.73,0.0,-0.33785,0.00012,28.05325]
[1777232184390,39.17,78189.85,0.0,-0.33795,0.00012,28.05621]
[1777232188455,39.16,78189.61,0.0,-0.33796,0.00012,28.05641]
[1777232188562,39.16,78189.27,0.0,-0.338,0.00012,28.05761]
[1777232192049,39.16,78183.84,0.0,-0.33866,0.00012,28.07663]
[1777232192670,39.16,78181.7,0.0,-0.33891,0.00012,28.08095]
[1777232193625,39.16,78181.7,0.0,-0.33891,0.00012,28.08095]
[1777232193692,39.16,78181.7,0.0,-0.33891,0.00012,28.08095]
[1777232193758,39.16,78179.65,0.0,-0.33915,0.00012,28.08812]
[1777232195706,39.16,78179.44,0.0,-0.33918,0.00012,28.08882]
[1777232195780,39.16,78178.68,0.0,-0.33927,0.00012,28.09146]
[1777232201488,39.16,78181.82,0.0,-0.33889,0.00012,28.08036]
[1777232206524,39.17,78182.94,0.0,-0.33877,0.00012,28.07692]
[1777232211559,39.17,78184.65,0.0,-0.33856,0.00012,28.07112]
[1777232215316,39.17,78184.3,0.0,-0.3386,0.00012,28.07226]
[1777232215589,39.17,78182.73,0.0,-0.3388,0.00012,28.07789]
[1777232220622,39.17,78181.11,0.0,-0.33901,0.00012,28.08403]
[1777232223145,39.17,78182.15,0.0,-0.33889,0.00012,28.08054]
[1777232223643,39.17,78182.49,0.0,-0.33885,0.00012,28.07943]
[1777232224874,39.17,78182.49,0.0,-0.33885,0.00012,28.07943]
[1777232224964,39.18,78186.14,0.0,-0.33841,0.00012,28.06674]
[1777232230692,39.18,78182.16,0.0,-0.33891,0.00012,28.0812]
[1777232235726,39.18,78179.95,0.0,-0.33919,0.00012,28.08946]
[1777232240761,39.19,78176.21,0.0,-0.33966,0.00012,28.10298]
[1777232244262,39.19,78173.27,0.0,-0.34003,0.00012,28.1135]
[1777232244275,39.19,78173.27,0.0,-0.34003,0.00012,28.1135]
[1777232245146,39.19,78171.29,0.0,-0.34027,0.00012,28.12049]
[1777232245246,39.19,78171.29,0.0,-0.34027,0.00012,28.12049]
[1777232246096,39.19,78171.03,0.0,-0.3403,0.00012,28.12146]
[1777232246677,39.19,78171.03,0.0,-0.3403,0.00012,28.12146]
[1777232246804,39.19,78171.03,0.0,-0.34031,0.00012,28.12152]
[1777232251857,39.19,78166.22,0.0,-0.3409,0.00012,28.1385]
[1777232252491,39.19,78162.35,0.0,-0.34136,0.00012,28.1488]
[1777232253005,39.19,78160.46,0.0,-0.34159,0.00012,28.15541]
[1777232257826,39.2,78160.08,0.0,-0.34165,0.00012,28.15696]
[1777232258173,39.2,78157.78,0.0,-0.34193,0.00012,28.16498]
[1777232258572,39.2,78157.78,0.0,-0.34193,0.00012,28.16498]
[1777232258585,39.2,78157.78,0.0,-0.34193,0.00012,28.16498]
[1777232260591,39.2,78154.4,0.0,-0.34235,0.00012,28.17675]
[1777232261160,39.2,78150.31,0.0,-0.34285,0.00012,28.19087]
[1777232266557,39.2,78147.92,0.0,-0.34315,0.00012,28.19928]
[1777232271585,39.2,78143.68,0.0,-0.34367,0.00012,28.21395]
[1777232271979,39.2,78143.46,0.0,-0.3437,0.00012,28.21473]
[1777232276200,39.2,78136.22,0.0,-0.34459,0.00012,28.23947]
[1777232276840,39.2,78136.22,0.0,-0.34459,0.00012,28.23947]
[1777232277015,39.2,78132.7,0.0,-0.34502,0.00012,28.2514]
[1777232277438,39.2,78132.7,0.0,-0.34502,0.00012,28.2514]
[1777232277720,39.2,78132.7,0.0,-0.34502,0.00012,28.2514]
[1777232278856,39.2,78130.3,0.0,-0.34531,0.00012,28.25951]
[1777232279031,39.2,78130.7,0.0,-0.34526,0.00012,28.25815]
[1777232284064,39.2,78128.58,0.0,-0.34552,0.00012,28.26518]
[1777232287195,39.2,78130.83,0.0,-0.34524,0.00012,28.2575]
[1777232288091,39.2,78136.57,0.0,-0.34453,0.00012,28.23799]
[1777232293127,39.2,78143.58,0.0,-0.34367,0.00012,28.21398]
[1777232298162,39.2,78140.28,0.0,-0.34407,0.00012,28.22511]
[1777232303197,39.2,78141.17,0.0,-0.34396,0.00012,28.22193]
[1777232305018,39.2,78142.43,0.0,-0.3438,0.00012,28.2176]
[1777232305988,39.2,78139.99,0.0,-0.3441,0.00012,28.22588]
[1777232306218,39.2,78137.55,0.0,-0.3444,0.00012,28.23414]
[1777232307357,39.2,78135.12,0.0,-0.34469,0.00012,28.24235]
[1777232308233,39.19,78133.25,0.0,-0.34492,0.00012,28.24864]
[1777232310219,39.19,78126.27,0.0,-0.34578,0.00012,28.27216]
[1777232310246,39.19,78124.52,0.0,-0.34599,0.00012,28.27798]
[1777232315534,39.19,78117.99,0.0,-0.34676,0.00012,28.29629]
[1777232317002,39.19,78119.76,0.0,-0.34654,0.00012,28.29027]
[1777232317103,39.19,78122.21,0.0,-0.34624,0.00012,28.28196]
[1777232318815,39.19,78122.21,0.0,-0.34624,0.00012,28.28196]
[1777232319140,39.19,78122.21,0.0,-0.34624,0.00012,28.28196]
[1777232320778,39.19,78122.76,0.0,-0.34617,0.00012,28.27996]
[1777232320879,39.18,78116.93,0.0,-0.34688,0.00012,28.29935]
[1777232326276,39.18,78111.23,0.0,-0.34756,0.00012,28.31801]
[1777232327543,39.18,78110.51,0.0,-0.34765,0.00012,28.32031]
[1777232328046,39.18,78110.51,0.0,-0.34765,0.00012,28.32031]
[1777232328147,39.18,78110.12,0.0,-0.34769,0.00012,28.32139]
[1777232330429,39.18,78110.16,0.0,-0.34768,0.00012,28.32115]
[1777232330765,39.18,78104.54,0.0,-0.34837,0.00012,28.33972]
[1777232331606,39.18,78104.54,0.0,-0.34837,0.00012,28.33972]
[1777232331832,39.17,78092.01,0.0,-0.34991,0.00012,28.38093]
[1777232335096,39.17,78089.75,0.0,-0.35019,0.00012,28.38832]
[1777232338114,39.17,78087.02,0.0,-0.35053,0.00012,28.39722]
[1777232338122,39.17,78086.77,0.0,-0.35056,0.00012,28.39802]
[1777232339387,39.17,78092.55,0.0,-0.34984,0.00012,28.37907]
[1777232339412,39.17,78092.55,0.0,-0.34984,0.00012,28.37907]
[1777232339707,39.17,78092.55,0.0,-0.34984,0.00012,28.37907]
[1777232340158,39.17,78094.21,0.0,-0.34963,0.00012,28.37333]
[1777232345310,39.16,78092.16,0.0,-0.34986,0.00012,28.37955]
[1777232345760,39.16,78092.16,0.0,-0.34986,0.00012,28.37955]
[1777232345783,39.16,78091.45,0.0,-0.34995,0.00012,28.38175]
[1777232347070,39.16,78091.45,0.0,-0.34995,0.00012,28.38175]
[1777232347782,39.16,78091.23,0.0,-0.34997,0.00012,28.38234]
[1777232347883,39.16,78090.23,0.0,-0.35009,0.00012,28.3855]
[1777232351844,39.16,78089.7,0.0,-0.35014,0.00012,28.38686]
[1777232351925,39.16,78087.89,0.0,-0.35036,0.00012,28.39266]
[1777232357349,39.15,78087.79,0.0,-0.35035,0.00012,28.39239]
[1777232358244,39.15,78087.79,0.0,-0.35035,0.00012,28.39239]
[1777232357575,39.15,78086.61,0.0,-0.35049,0.00012,28.39613]
[1777232358439,39.15,78086.61,0.0,-0.35049,0.00012,28.39613]
[1777232360352,39.15,78077.36,0.0,-0.35164,0.00012,28.42629]
[1777232361410,39.15,78078.73,0.0,-0.35147,0.00012,28.42184]
[1777232361525,39.15,78078.73,0.0,-0.35147,0.00012,28.42184]
[1777232361558,39.15,78078.73,0.0,-0.35147,0.00012,28.42184]
[1777232362039,39.15,78078.73,0.0,-0.35147,0.00012,28.42184]
[1777232366315,39.14,78086.73,0.0,-0.35047,0.00012,28.39542]
[1777232366330,39.14,78086.73,0.0,-0.35047,0.00012,28.39542]
[1777232366638,39.14,78084.99,0.0,-0.35068,0.00012,28.401]
[1777232371673,39.14,78079.34,0.0,-0.35137,0.00012,28.41632]
[1777232373515,39.14,78080.7,0.0,-0.3512,0.00012,28.4119]
[1777232373690,39.14,78080.7,0.0,-0.3512,0.00012,28.41191]
[1777232374523,39.14,78080.7,0.0,-0.3512,0.00012,28.41191]
[1777232375468,39.15,78084.95,0.0,-0.35067,0.00012,28.39807]
[1777232381745,39.14,78081.65,0.0,-0.35106,0.00012,28.40814]
[1777232386781,39.13,78081.54,0.0,-0.35106,0.00012,28.40799]
[1777232391816,39.13,78081.52,0.0,-0.35104,0.00012,28.40758]
[1777232396850,39.12,78078.67,0.0,-0.35138,0.00012,28.41639]
[1777232400777,39.12,78079.45,0.0,-0.35127,0.00012,28.41356]
[1777232400799,39.12,78079.45,0.0,-0.35127,0.00012,28.41356]
[1777232400848,39.12,78079.45,0.0,-0.35127,0.00012,28.41356]
[1777232400884,39.12,78079.45,0.0,-0.35127,0.00012,28.41356]
[1777232402532,39.12,78085.97,0.0,-0.35046,0.00012,28.39208]
[1777232402906,39.12,78097.97,0.0,-0.34897,0.00012,28.3525]
[1777232407928,39.11,78096.54,0.0,-0.34914,0.00012,28.35697]
[1777232412980,39.11,78093.44,0.0,-0.34951,0.00012,28.36692]
[1777232417997,39.11,78090.6,0.0,-0.34985,0.00012,28.37596]
[1777232423034,39.1,78092.36,0.0,-0.34963,0.00012,28.3698]
[1777232427384,39.1,78093.59,0.0,-0.34946,0.00012,28.36545]
[1777232427449,39.1,78093.59,0.0,-0.34946,0.00012,28.36545]
[1777232428075,39.1,78094.93,0.0,-0.34929,0.00012,28.36095]
[1777232429080,39.1,78094.93,0.0,-0.34929,0.00012,28.36095]
[1777232429108,39.1,78094.93,0.0,-0.34929,0.00012,28.36095]
[1777232429183,39.1,78107.18,0.0,-0.34778,0.00012,28.32022]
[1777232430898,39.1,78107.18,0.0,-0.34778,0.00012,28.32016]
[1777232431099,39.1,78108.54,0.0,-0.3476,0.00012,28.31239]
[1777232436125,39.1,78107.88,0.0,-0.34767,0.00012,28.31436]
[1777232441290,39.09,78108.47,0.0,-0.34759,0.00012,28.31219]
[1777232442403,39.09,78115.2,0.0,-0.34676,0.00012,28.28956]
[1777232442429,39.09,78115.2,0.0,-0.34676,0.00012,28.28956]
[1777232443103,39.09,78115.2,0.0,-0.34676,0.00012,28.28956]
[1777232443175,39.09,78117.9,0.0,-0.34642,0.00012,28.28045]
[1777232448211,39.09,78116.58,0.0,-0.34658,0.00012,28.28474]
[1777232448432,39.09,78116.58,0.0,-0.34658,0.00012,28.28474]
[1777232449270,39.09,78118.26,0.0,-0.34637,0.00012,28.27902]
[1777232451202,39.09,78118.9,0.0,-0.34629,0.00012,28.27687]
[1777232453224,39.09,78122.85,0.0,-0.34581,0.00012,28.26348]
[1777232453300,39.09,78121.48,0.0,-0.34597,0.00012,28.26809]
[1777232455263,39.09,78121.48,0.0,-0.34597,0.00012,28.26808]
[1777232455301,39.09,78122.21,0.0,-0.34588,0.00012,28.2656]
[1777232460301,39.09,78123.31,0.0,-0.34575,0.00012,28.26184]
[1777232465334,39.09,78125.36,0.0,-0.34549,0.00012,28.25484]
[1777232471379,39.09,78129.27,0.0,-0.34501,0.00012,28.24152]
[1777232476413,39.09,78132.27,0.0,-0.34464,0.00012,28.23129]
[1777232481449,39.09,78132.83,0.0,-0.34457,0.00012,28.22935]
[1777232487119,39.09,78133.14,0.0,-0.34453,0.00012,28.22826]
[1777232487273,39.09,78133.14,0.0,-0.34453,0.00012,28.22826]
[1777232487296,39.09,78133.14,0.0,-0.34453,0.00012,28.22826]
[1777232487371,39.09,78134.59,0.0,-0.34435,0.00012,28.2233]
[1777232487430,39.09,78134.59,0.0,-0.34435,0.00012,28.2233]
[1777232488378,39.09,78134.59,0.0,-0.34435,0.00012,28.2233]
[1777232487788,39.09,78147.6,0.0,-0.34276,0.00012,28.17868]
[1777232489981,39.09,78152.3,0.0,-0.34218,0.00012,28.16244]
[1777232490070,39.09,78152.88,0.0,-0.34211,0.00012,28.16046]
[1777232491283,39.09,78152.88,0.0,-0.34211,0.00012,28.16046]
[1777232491902,39.09,78151.12,0.0,-0.34231,0.00012,28.16343]
[1777232492309,39.09,78150.91,0.0,-0.34234,0.00012,28.16419]
[1777232493899,39.09,78150.91,0.0,-0.34234,0.00012,28.16419]
[1777232493992,39.09,78148.58,0.0,-0.34263,0.00012,28.17228]
[1777232499209,39.09,78148.03,0.0,-0.3427,0.00012,28.17436]
[1777232504513,39.09,78142.48,0.0,-0.34339,0.00012,28.19369]
[1777232509646,39.1,78140.11,0.0,-0.34369,0.00012,28.20206]
[1777232514681,39.1,78138.48,0.0,-0.34389,0.00012,28.20784]
[1777232519718,39.1,78135.68,0.0,-0.34425,0.00012,28.21762]
[1777232524753,39.1,78133.96,0.0,-0.34446,0.00012,28.22368]
[1777232530466,39.1,78135.14,0.0,-0.34432,0.00012,28.21977]
[1777232532785,39.1,78138.4,0.0,-0.34393,0.00012,28.20882]
[1777232533271,39.1,78138.4,0.0,-0.34393,0.00012,28.20882]
[1777232533286,39.1,78138.4,0.0,-0.34393,0.00012,28.20882]
[1777232533295,39.1,78141.14,0.0,-0.34359,0.00012,28.19949]
[1777232535674,39.11,78143.08,0.0,-0.34336,0.00012,28.19295]
[1777232541875,39.11,78148.91,0.0,-0.34266,0.00012,28.17339]
[1777232546909,39.11,78149.78,0.0,-0.34256,0.00012,28.17075]
[1777232551946,39.12,78150.91,0.0,-0.34242,0.00012,28.16402]
[1777232555197,39.12,78151.27,0.0,-0.34238,0.00012,28.16292]
[1777232555215,39.12,78151.27,0.0,-0.34238,0.00012,28.16292]
[1777232555259,39.12,78151.27,0.0,-0.34238,0.00012,28.16292]
[1777232555389,39.12,78151.27,0.0,-0.34238,0.00012,28.16292]
[1777232555405,39.12,78151.27,0.0,-0.34238,0.00012,28.16292]
[1777232555872,39.12,78158.37,0.0,-0.34152,0.00012,28.13842]
[1777232555938,39.12,78158.37,0.0,-0.34152,0.00012,28.13842]
[1777232555985,39.12,78158.37,0.0,-0.34152,0.00012,28.13842]
[1777232556339,39.12,78171.0,0.0,-0.33998,0.00012,28.09445]
[1777232558365,39.12,78178.51,0.0,-0.33907,0.00012,28.06843]
[1777232560035,39.12,78178.51,0.0,-0.33907,0.00012,28.06843]
[1777232560055,39.12,78178.51,0.0,-0.33907,0.00012,28.06843]
[1777232560358,39.12,78178.59,0.0,-0.33907,0.00012,28.0683]
[1777232560900,39.12,78178.59,0.0,-0.33907,0.00012,28.0683]
[1777232564628,39.13,78173.07,0.0,-0.33976,0.00012,28.08826]
[1777232564954,39.13,78173.07,0.0,-0.33976,0.00012,28.08826]
[1777232565039,39.13,78172.04,0.0,-0.33989,0.00012,28.092]
[1777232570412,39.13,78173.15,0.0,-0.33977,0.00012,28.08861]
[1777232571033,39.14,78174.91,0.0,-0.33956,0.00012,28.08265]
[1777232571134,39.14,78175.21,0.0,-0.33952,0.00012,28.0816]
[1777232577121,39.14,78175.97,0.0,-0.33945,0.00012,28.07951]
[1777232583741,39.14,78178.25,0.0,-0.33918,0.00012,28.07179]
[1777232589205,39.15,78182.38,0.0,-0.3387,0.00012,28.05813]
[1777232594240,39.16,78184.25,0.0,-0.33849,0.00012,28.05204]
[1777232599274,39.16,78185.15,0.0,-0.3384,0.00012,28.04937]
[1777232604309,39.17,78185.96,0.0,-0.33832,0.00012,28.04702]
[1777232607324,39.17,78187.19,0.0,-0.33817,0.00012,28.04287]
[1777232607413,39.17,78187.86,0.0,-0.3381,0.00012,28.04069]
[1777232608787,39.17,78187.86,0.0,-0.3381,0.00012,28.04069]
[1777232609504,39.17,78187.17,0.0,-0.33819,0.00012,28.04333]
[1777232609738,39.17,78187.17,0.0,-0.33819,0.00012,28.04333]
[1777232609753,39.17,78187.17,0.0,-0.33819,0.00012,28.04333]
[1777232610352,39.17,78187.17,0.0,-0.33819,0.00012,28.04333]
[1777232611452,39.17,78187.17,0.0,-0.33819,0.00012,28.04333]
[1777232611463,39.17,78189.21,0.0,-0.33793,0.00012,28.03308]
[1777232617400,39.18,78186.41,0.0,-0.33829,0.00012,28.04352]
[1777232617933,39.18,78186.41,0.0,-0.33829,0.00012,28.04352]
[1777232618408,39.18,78187.42,0.0,-0.33817,0.00012,28.04005]
[1777232619486,39.18,78175.86,0.0,-0.33958,0.00012,28.08094]
[1777232625389,39.18,78173.2,0.0,-0.33992,0.00012,28.09059]
[1777232625548,39.18,78173.7,0.0,-0.33986,0.00012,28.08891]
[1777232626018,39.18,78173.7,0.0,-0.33986,0.00012,28.08891]
[1777232626029,39.18,78173.7,0.0,-0.33986,0.00012,28.08891]
[1777232626464,39.18,78173.7,0.0,-0.33986,0.00012,28.08898]
[1777232628937,39.19,78175.16,0.0,-0.33968,0.00012,28.08394]
[1777232628994,39.19,78175.16,0.0,-0.33968,0.00012,28.08394]
[1777232629908,39.19,78181.9,0.0,-0.33887,0.00012,28.06043]
[1777232630491,39.19,78185.39,0.0,-0.33845,0.00012,28.04823]
[1777232633112,39.19,78185.27,0.0,-0.33846,0.00012,28.04875]
[1777232633240,39.19,78185.27,0.0,-0.33846,0.00012,28.04875]
[1777232633267,39.19,78185.27,0.0,-0.33846,0.00012,28.04875]
[1777232633513,39.19,78184.96,0.0,-0.33851,0.00012,28.05005]
[1777232638548,39.2,78190.62,0.0,-0.33784,0.00012,28.03065]
[1777232643582,39.2,78193.15,0.0,-0.33755,0.00012,28.02229]
[1777232645648,39.2,78193.79,0.0,-0.33748,0.00012,28.02014]
[1777232645749,39.2,78194.04,0.0,-0.33745,0.00012,28.01938]
[1777232653023,39.21,78195.79,0.0,-0.33725,0.00012,28.01364]
[1777232658688,39.21,78194.21,0.0,-0.33747,0.00012,28.02009]
[1777232664167,39.22,78192.14,0.0,-0.33773,0.00012,28.0277]
[1777232669719,39.22,78190.15,0.0,-0.33799,0.00012,28.03536]
[1777232674821,39.23,78186.19,0.0,-0.33847,0.00012,28.04663]
[1777232680843,39.23,78186.06,0.0,-0.33851,0.00012,28.04754]
[1777232685877,39.23,78185.03,0.0,-0.33864,0.00012,28.05155]
[1777232690914,39.24,78186.93,0.0,-0.33842,0.00012,28.04522]
[1777232695948,39.24,78188.16,0.0,-0.33828,0.00012,28.04122]
[1777232700988,39.24,78193.24,0.0,-0.33768,0.00012,28.02361]
[1777232703081,39.24,78193.24,0.0,-0.33768,0.00012,28.02361]
[1777232703678,39.25,78194.16,0.0,-0.33757,0.00012,28.02049]
[1777232703714,39.25,78194.16,0.0,-0.33757,0.00012,28.02049]
[1777232707044,39.25,78189.47,0.0,-0.33815,0.00012,28.03741]
[1777232707055,39.25,78189.47,0.0,-0.33815,0.00012,28.03741]
[1777232709064,39.25,78190.16,0.0,-0.33807,0.00012,28.03505]
[1777232709082,39.25,78191.4,0.0,-0.33792,0.00012,28.03074]
[1777232715133,39.25,78192.26,0.0,-0.33783,0.00012,28.02809]
[1777232721122,39.26,78193.82,0.0,-0.33766,0.00012,28.02313]
[1777232726158,39.26,78192.31,0.0,-0.33785,0.00012,28.02891]
[1777232728923,39.26,78193.03,0.0,-0.33777,0.00012,28.02653]
[1777232735222,39.27,78195.51,0.0,-0.33748,0.00012,28.01515]
[1777232736695,39.27,78196.64,0.0,-0.33734,0.00012,28.01124]
[1777232737679,39.27,78202.83,0.0,-0.3366,0.00012,27.98942]
[1777232739980,39.27,78204.84,0.0,-0.33636,0.00012,27.98237]
[1777232740256,39.27,78203.63,0.0,-0.33651,0.00012,27.9868]
[1777232741423,39.27,78203.63,0.0,-0.33651,0.00012,27.9868]
[1777232741474,39.27,78200.8,0.0,-0.33685,0.00012,27.997]
[1777232747306,39.28,78200.33,0.0,-0.33693,0.00012,27.99934]
[1777232752340,39.28,78198.63,0.0,-0.33715,0.00012,28.00592]
[1777232756339,39.29,78200.02,0.0,-0.33699,0.00012,28.0013]
[1777232756373,39.29,78200.02,0.0,-0.33699,0.00012,28.0013]
[1777232756430,39.29,78200.08,0.0,-0.33699,0.00012,28.00119]
[1777232762414,39.29,78202.35,0.0,-0.33674,0.00012,27.99375]
[1777232764873,39.3,78202.45,0.0,-0.33673,0.00012,27.99361]
[1777232764945,39.3,78202.45,0.0,-0.33673,0.00012,27.99361]
[1777232765457,39.3,78204.15,0.0,-0.33653,0.00012,27.98767]
[1777232766427,39.3,78204.15,0.0,-0.33653,0.00012,27.98767]
[1777232766469,39.3,78204.15,0.0,-0.33653,0.00012,27.98767]
[1777232767613,39.3,78207.25,0.0,-0.33616,0.00012,27.97672]
[1777232767633,39.3,78207.25,0.0,-0.33616,0.00012,27.97672]
[1777232767699,39.3,78207.25,0.0,-0.33616,0.00012,27.97672]
[1777232767673,39.3,78208.61,0.0,-0.336,0.00012,27.97208]
[1777232767864,39.3,78208.61,0.0,-0.336,0.00012,27.97208]
[1777232769383,39.3,78208.61,0.0,-0.336,0.00012,27.97208]
[1777232770413,39.3,78213.59,0.0,-0.33539,0.00012,27.95416]
[1777232771395,39.3,78211.9,0.0,-0.3356,0.00012,27.96033]
[1777232771415,39.3,78211.9,0.0,-0.3356,0.00012,27.96033]
[1777232771421,39.3,78211.9,0.0,-0.3356,0.00012,27.96033]
[1777232771453,39.3,78211.9,0.0,-0.3356,0.00012,27.96033]
[1777232776759,39.31,78206.94,0.0,-0.33622,0.00012,27.97873]
[1777232782899,39.31,78205.87,0.0,-0.33637,0.00012,27.98318]
[1777232788355,39.32,78201.25,0.0,-0.33695,0.00012,28.0002]
[1777232793571,39.32,78199.74,0.0,-0.33713,0.00012,28.0028]
[1777232800677,39.33,78197.72,0.0,-0.3374,0.00012,28.01067]
[1777232803822,39.33,78197.7,0.0,-0.33741,0.00012,28.01101]
[1777232804168,39.33,78197.7,0.0,-0.33741,0.00012,28.01101]
[1777232805650,39.33,78191.6,0.0,-0.33815,0.00012,28.03263]
[1777232805661,39.33,78191.6,0.0,-0.33815,0.00012,28.03263]
[1777232805712,39.33,78191.6,0.0,-0.33815,0.00012,28.03271]
[1777232810748,39.33,78191.22,0.0,-0.33821,0.00012,28.03439]
[1777232815950,39.34,78190.78,0.0,-0.33827,0.00012,28.03621]
[1777232818281,39.34,78182.38,0.0,-0.33929,0.00012,28.0658]
[1777232822889,39.34,78184.08,0.0,-0.3391,0.00012,28.06009]
[1777232822902,39.34,78184.08,0.0,-0.3391,0.00012,28.06009]
[1777232822912,39.34,78184.08,0.0,-0.3391,0.00012,28.06009]
[1777232824933,39.34,78185.07,0.0,-0.33898,0.00012,28.05667]
[1777232824951,39.34,78186.64,0.0,-0.33879,0.00012,28.0512]
[1777232833910,39.34,78188.66,0.0,-0.33855,0.00012,28.04452]
[1777232839952,39.35,78192.42,0.0,-0.33811,0.00012,28.03157]
[1777232842326,39.35,78193.42,0.0,-0.33799,0.00012,28.0281]
[1777232843350,39.35,78197.19,0.0,-0.33753,0.00012,28.01484]
[1777232843365,39.35,78199.27,0.0,-0.33728,0.00012,28.00753]
[1777232844354,39.35,78199.27,0.0,-0.33728,0.00012,28.00753]
[1777232844374,39.35,78199.54,0.0,-0.33725,0.00012,28.00663]
[1777232850023,39.35,78197.35,0.0,-0.33753,0.00012,28.01476]
[1777232851924,39.35,78197.35,0.0,-0.33753,0.00012,28.01476]
[1777232852599,39.35,78197.35,0.0,-0.33753,0.00012,28.01476]
[1777232860062,39.36,78193.8,0.0,-0.33796,0.00012,28.02465]
[1777232860163,39.36,78193.43,0.0,-0.33801,0.00012,28.02601]
[1777232866170,39.36,78192.72,0.0,-0.33811,0.00012,28.0289]
[1777232871170,39.36,78192.59,0.0,-0.33813,0.00012,28.02969]
[1777232876240,39.37,78191.55,0.0,-0.33827,0.00012,28.03368]
[1777232879410,39.37,78191.55,0.0,-0.33827,0.00012,28.03368]
[1777232879511,39.37,78190.72,0.0,-0.33838,0.00012,28.0368]
[1777232882294,39.37,78190.58,0.0,-0.3384,0.00012,28.03742]
[1777232882764,39.37,78191.15,0.0,-0.33833,0.00012,28.03554]
[1777232888291,39.37,78191.66,0.0,-0.33828,0.00012,28.03411]
[1777232893342,39.38,78191.5,0.0,-0.33831,0.00012,28.03503]
[1777232894348,39.38,78191.5,0.0,-0.33831,0.00012,28.03503]
[1777232894400,39.38,78189.85,0.0,-0.33851,0.00012,28.0409]
[1777232902827,39.38,78190.54,0.0,-0.33844,0.00012,28.03875]
[1777232908447,39.39,78193.3,0.0,-0.33813,0.00012,28.02975]
[1777232913483,39.39,78198.87,0.0,-0.33745,0.00012,28.00728]
[1777232918729,39.39,78198.76,0.0,-0.33747,0.00012,28.00799]
[1777232924560,39.4,78197.13,0.0,-0.33769,0.00012,28.01428]
[1777232929595,39.4,78196.63,0.0,-0.33776,0.00012,28.0164]
[1777232934630,39.4,78195.82,0.0,-0.33787,0.00012,28.0196]
[1777232939664,39.41,78196.59,0.0,-0.33779,0.00012,28.01722]
[1777232943945,39.41,78197.23,0.0,-0.33772,0.00012,28.01524]
[1777232948843,39.41,78197.65,0.0,-0.33767,0.00012,28.01402]
[1777232948920,39.41,78198.69,0.0,-0.33755,0.00012,28.01042]
[1777232949735,39.41,78199.73,0.0,-0.33743,0.00012,28.00682]
[1777232951748,39.41,78211.15,0.0,-0.33605,0.00012,27.96636]
[1777232952405,39.41,78211.15,0.0,-0.33605,0.00012,27.96636]
[1777232952440,39.41,78211.15,0.0,-0.33605,0.00012,27.96636]
[1777232952978,39.41,78211.69,0.0,-0.33598,0.00012,27.96441]
[1777232953762,39.41,78212.41,0.0,-0.33589,0.00012,27.96181]
[1777232955774,39.41,78212.09,0.0,-0.33593,0.00012,27.9629]
[1777232956288,39.41,78211.27,0.0,-0.33603,0.00012,27.96579]
[1777232956441,39.41,78211.27,0.0,-0.33603,0.00012,27.96579]
[1777232956470,39.41,78211.27,0.0,-0.33603,0.00012,27.96579]
[1777232957043,39.41,78212.66,0.0,-0.33586,0.00012,27.96081]
[1777232957791,39.41,78212.66,0.0,-0.33586,0.00012,27.96079]
[1777232958954,39.41,78213.4,0.0,-0.33577,0.00012,27.95813]
[1777232964840,39.41,78209.32,0.0,-0.33626,0.00012,27.97254]
[1777232967670,39.41,78210.54,0.0,-0.33611,0.00012,27.96816]
[1777232967861,39.41,78210.32,0.0,-0.33614,0.00012,27.96892]
[1777232969695,39.41,78210.12,0.0,-0.33616,0.00012,27.96961]
[1777232969784,39.41,78210.12,0.0,-0.33616,0.00012,27.96961]
[1777232969885,39.41,78208.1,0.0,-0.3364,0.00012,27.97678]
[1777232974573,39.41,78209.16,0.0,-0.33626,0.00012,27.96969]
[1777232974694,39.41,78209.16,0.0,-0.33626,0.00012,27.96969]
[1777232976927,39.41,78211.33,0.0,-0.336,0.00012,27.96193]
[1777232982941,39.41,78219.48,0.0,-0.33501,0.00012,27.93275]
[1777232982953,39.41,78219.48,0.0,-0.33501,0.00012,27.93275]
[1777232982983,39.41,78219.48,0.0,-0.33501,0.00012,27.93275]
[1777232983451,39.41,78219.48,0.0,-0.33501,0.00012,27.93275]
[1777232983860,39.4,78221.14,0.0,-0.33481,0.00012,27.92668]
[1777232988808,39.4,78223.38,0.0,-0.33453,0.00012,27.91849]
[1777232993840,39.4,78223.96,0.0,-0.33445,0.00012,27.91611]
[1777232995640,39.4,78224.58,0.0,-0.33438,0.00012,27.91379]
[1777232995659,39.4,78224.58,0.0,-0.33438,0.00012,27.91379]
[1777233000670,39.4,78225.81,0.0,-0.33421,0.00012,27.90895]
[1777233005700,39.39,78230.44,0.0,-0.33364,0.00012,27.89157]
[1777233009617,39.39,78229.86,0.0,-0.33369,0.00012,27.89316]
[1777233009732,39.39,78229.86,0.0,-0.33369,0.00012,27.89316]
[1777233009823,39.39,78229.86,0.0,-0.33369,0.00012,27.89316]
[1777233009945,39.39,78229.86,0.0,-0.33369,0.00012,27.89316]
[1777233009906,39.39,78229.97,0.0,-0.33368,0.00012,27.89277]
[1777233010764,39.39,78243.75,0.0,-0.33202,0.00012,27.84261]
[1777233011996,39.38,78251.54,0.0,-0.33108,0.00012,27.814]
[1777233012686,39.38,78250.91,0.0,-0.33115,0.00012,27.81622]
[1777233013867,39.38,78250.91,0.0,-0.33115,0.00012,27.81622]
[1777233013969,39.38,78250.86,0.0,-0.33115,0.00012,27.81628]
[1777233014921,39.38,78250.86,0.0,-0.33115,0.00012,27.81628]
[1777233015300,39.38,78251.46,0.0,-0.33108,0.00012,27.81402]
[1777233016164,39.38,78251.46,0.0,-0.33108,0.00012,27.81402]
[1777233016279,39.38,78251.46,0.0,-0.33108,0.00012,27.81402]
[1777233017154,39.38,78251.95,0.0,-0.33102,0.00012,27.81217]
[1777233017182,39.38,78251.95,0.0,-0.33102,0.00012,27.81217]
[1777233019286,39.38,78264.27,0.0,-0.32954,0.00012,27.76667]
[1777233020119,39.38,78264.55,0.0,-0.3295,0.00012,27.76561]
[1777233020257,39.38,78263.78,0.0,-0.32959,0.00012,27.76845]
[1777233022929,39.38,78263.13,0.0,-0.32967,0.00012,27.77085]
[1777233022986,39.38,78262.53,0.0,-0.32974,0.00012,27.77306]
[1777233023910,39.38,78262.53,0.0,-0.32974,0.00012,27.77306]
[1777233024909,39.38,78242.89,0.0,-0.3321,0.00012,27.84513]
[1777233025969,39.38,78240.22,0.0,-0.33242,0.00012,27.8548]
[1777233028182,39.38,78242.36,0.0,-0.33216,0.00012,27.84693]
[1777233028288,39.38,78242.27,0.0,-0.33217,0.00012,27.84719]
[1777233033688,39.38,78248.15,0.0,-0.33144,0.00012,27.82221]
[1777233039370,39.37,78245.76,0.0,-0.33172,0.00012,27.83061]
[1777233044404,39.37,78245.44,0.0,-0.33175,0.00012,27.83152]
[1777233049439,39.37,78245.8,0.0,-0.3317,0.00012,27.82994]
[1777233053461,39.37,78246.0,0.0,-0.33167,0.00012,27.82906]
[1777233053523,39.37,78246.25,0.0,-0.33164,0.00012,27.8281]
[1777233059509,39.37,78247.65,0.0,-0.33146,0.00012,27.82269]
[1777233060647,39.37,78247.65,0.0,-0.33146,0.00012,27.82269]
[1777233060722,39.37,78247.65,0.0,-0.33146,0.00012,27.82269]
[1777233060746,39.37,78247.65,0.0,-0.33146,0.00012,27.82269]
[1777233061006,39.37,78247.65,0.0,-0.33146,0.00012,27.82269]
[1777233060847,39.37,78249.67,0.0,-0.33122,0.00012,27.81525]
[1777233064367,39.36,78249.0,0.0,-0.33129,0.00012,27.81759]
[1777233064545,39.36,78248.38,0.0,-0.33137,0.00012,27.81982]
[1777233068744,39.36,78242.15,0.0,-0.33211,0.00012,27.84246]
[1777233068997,39.36,78242.6,0.0,-0.33205,0.00012,27.8407]
[1777233074615,39.36,78242.79,0.0,-0.33202,0.00012,27.8397]
[1777233079649,39.36,78244.34,0.0,-0.33183,0.00012,27.83373]
[1777233084705,39.36,78245.93,0.0,-0.33163,0.00012,27.82768]
[1777233090554,39.35,78240.94,0.0,-0.33222,0.00012,27.84551]
[1777233095760,39.35,78243.41,0.0,-0.33189,0.00012,27.83281]
[1777233100795,39.35,78244.91,0.0,-0.3317,0.00012,27.82697]
[1777233105830,39.34,78244.69,0.0,-0.33172,0.00012,27.82744]
[1777233115901,39.34,78246.6,0.0,-0.33147,0.00012,27.81983]
[1777233117288,39.34,78246.6,0.0,-0.33147,0.00012,27.81983]
[1777233117947,39.34,78247.43,0.0,-0.33136,0.00012,27.81661]
[1777233122949,39.33,78248.3,0.0,-0.33125,0.00012,27.8132]
[1777233127985,39.33,78250.17,0.0,-0.33102,0.00012,27.80603]
[1777233133020,39.33,78251.2,0.0,-0.33089,0.00012,27.80201]
[1777233133413,39.33,78251.2,0.0,-0.33089,0.00012,27.80201]
[1777233134033,39.33,78251.1,0.0,-0.3309,0.00012,27.80233]
[1777233139063,39.33,78250.63,0.0,-0.33095,0.00012,27.80383]
[1777233144097,39.33,78251.06,0.0,-0.33089,0.00012,27.80202]
[1777233149149,39.32,78252.78,0.0,-0.33068,0.00012,27.79547]
[1777233154168,39.32,78250.68,0.0,-0.33091,0.00012,27.79977]
[1777233160135,39.32,78245.4,0.0,-0.33154,0.00012,27.81898]
[1777233160599,39.32,78245.4,0.0,-0.33154,0.00012,27.81898]
[1777233160698,39.32,78250.28,0.0,-0.33095,0.00012,27.80096]
[1777233161437,39.32,78250.28,0.0,-0.33095,0.00012,27.80096]
[1777233161671,39.32,78258.8,0.0,-0.32992,0.00012,27.76949]
[1777233168906,39.32,78258.38,0.0,-0.32997,0.00012,27.77097]
[1777233169015,39.32,78258.38,0.0,-0.32997,0.00012,27.77097]
[1777233169066,39.32,78258.38,0.0,-0.32997,0.00012,27.77097]
[1777233169109,39.32,78258.38,0.0,-0.32997,0.00012,27.77093]
[1777233169846,39.32,78258.38,0.0,-0.32997,0.00012,27.77093]
[1777233169861,39.32,78258.38,0.0,-0.32997,0.00012,27.77093]
[1777233171463,39.32,78260.47,0.0,-0.32972,0.00012,27.76319]
[1777233171503,39.32,78260.47,0.0,-0.32972,0.00012,27.76319]
[1777233172157,39.32,78260.73,0.0,-0.32969,0.00012,27.76222]
[1777233172172,39.32,78260.73,0.0,-0.32969,0.00012,27.76222]
[1777233172297,39.32,78260.73,0.0,-0.32969,0.00012,27.76223]
[1777233177330,39.32,78260.06,0.0,-0.32977,0.00012,27.76472]
[1777233182648,39.32,78257.56,0.0,-0.33007,0.00012,27.77397]
[1777233188409,39.32,78257.12,0.0,-0.33012,0.00012,27.77557]
[1777233193442,39.32,78255.17,0.0,-0.33035,0.00012,27.78272]
[1777233198512,39.32,78255.36,0.0,-0.33033,0.00012,27.78195]
[1777233203513,39.32,78255.1,0.0,-0.33036,0.00012,27.78285]
[1777233208708,39.32,78255.59,0.0,-0.3303,0.00012,27.78099]
[1777233214593,39.32,78259.29,0.0,-0.32984,0.00012,27.76403]
[1777233219628,39.32,78258.4,0.0,-0.32994,0.00012,27.7673]
[1777233221482,39.32,78258.35,0.0,-0.32995,0.00012,27.76748]
[1777233221642,39.32,78261.77,0.0,-0.32954,0.00012,27.75482]
[1777233222768,39.32,78261.77,0.0,-0.32954,0.00012,27.75482]
[1777233222890,39.32,78261.77,0.0,-0.32954,0.00012,27.75482]
[1777233222920,39.32,78261.77,0.0,-0.32954,0.00012,27.75482]
[1777233222939,39.32,78261.77,0.0,-0.32954,0.00012,27.75482]
[1777233222991,39.32,78262.99,0.0,-0.32939,0.00012,27.7503]
[1777233224956,39.32,78262.99,0.0,-0.32939,0.00012,27.75032]
[1777233230757,39.32,78263.84,0.0,-0.32929,0.00012,27.74726]
[1777233237754,39.32,78264.18,0.0,-0.32926,0.00012,27.74612]
[1777233243433,39.32,78262.67,0.0,-0.32944,0.00012,27.75177]
[1777233243803,39.32,78262.67,0.0,-0.32944,0.00012,27.75177]
[1777233244760,39.32,78257.74,0.0,-0.33003,0.00012,27.77006]
[1777233244803,39.32,78257.74,0.0,-0.33003,0.00012,27.77007]
[1777233246682,39.32,78258.38,0.0,-0.32995,0.00012,27.7677]
[1777233246725,39.32,78258.38,0.0,-0.32995,0.00012,27.7677]
[1777233247334,39.32,78261.83,0.0,-0.32954,0.00012,27.75493]
[1777233248205,39.32,78261.83,0.0,-0.32954,0.00012,27.75494]
[1777233253866,39.32,78262.51,0.0,-0.32946,0.00012,27.75247]
[1777233258902,39.32,78262.46,0.0,-0.32947,0.00012,27.75269]
[1777233263939,39.32,78262.75,0.0,-0.32943,0.00012,27.75164]
[1777233268972,39.32,78263.18,0.0,-0.32938,0.00012,27.75007]
[1777233274006,39.32,78263.85,0.0,-0.32929,0.00012,27.74437]
[1777233279044,39.32,78264.65,0.0,-0.32919,0.00012,27.74143]
[1777233280045,39.32,78264.65,0.0,-0.32919,0.00012,27.74143]
[1777233280130,39.32,78264.65,0.0,-0.32919,0.00012,27.74143]
[1777233280194,39.32,78264.65,0.0,-0.32919,0.00012,27.74143]
[1777233280228,39.32,78264.65,0.0,-0.32919,0.00012,27.74143]
[1777233280201,39.32,78269.26,0.0,-0.32864,0.00012,27.72429]
[1777233281130,39.32,78273.56,0.0,-0.32813,0.00012,27.70825]
[1777233281686,39.32,78273.56,0.0,-0.32813,0.00012,27.70825]
[1777233281827,39.32,78273.56,0.0,-0.32813,0.00012,27.70825]
[1777233281857,39.32,78273.56,0.0,-0.32813,0.00012,27.70825]
[1777233282084,39.32,78273.81,0.0,-0.3281,0.00012,27.70734]
[1777233287098,39.32,78269.35,0.0,-0.32864,0.00012,27.72415]
[1777233292918,39.32,78268.49,0.0,-0.32874,0.00012,27.72746]
[1777233294402,39.32,78264.99,0.0,-0.32916,0.00012,27.74053]
[1777233295155,39.32,78261.29,0.0,-0.32961,0.00012,27.75426]
[1777233298100,39.32,78261.48,0.0,-0.32958,0.00012,27.75355]
[1777233298158,39.32,78261.48,0.0,-0.32958,0.00012,27.75355]
[1777233298199,39.32,78264.5,0.0,-0.32922,0.00012,27.74235]
[1777233300290,39.32,78268.13,0.0,-0.32879,0.00012,27.72889]
[1777233302116,39.32,78268.34,0.0,-0.32876,0.00012,27.72813]
[1777233302205,39.32,78270.14,0.0,-0.32855,0.00012,27.72145]
[1777233307240,39.33,78271.79,0.0,-0.32836,0.00012,27.71546]
[1777233312269,39.33,78270.34,0.0,-0.32853,0.00012,27.72099]
[1777233317411,39.33,78270.19,0.0,-0.32855,0.00012,27.72169]
[1777233318414,39.33,78272.76,0.0,-0.32825,0.00012,27.71213]
[1777233318422,39.33,78278.64,0.0,-0.32754,0.00012,27.69018]
[1777233319834,39.33,78278.64,0.0,-0.32754,0.00012,27.69018]
[1777233325365,39.33,78281.94,0.0,-0.32716,0.00012,27.67824]
[1777233330432,39.33,78281.29,0.0,-0.32725,0.00012,27.68094]
[1777233336642,39.34,78281.37,0.0,-0.32723,0.00012,27.67777]
[1777233342035,39.34,78280.92,0.0,-0.3273,0.00012,27.67976]
[1777233344298,39.34,78280.71,0.0,-0.32733,0.00012,27.68067]
[1777233344499,39.34,78285.72,0.0,-0.32673,0.00012,27.66198]
[1777233348476,39.34,78283.47,0.0,-0.32701,0.00012,27.67067]
[1777233348530,39.34,78282.86,0.0,-0.32708,0.00012,27.67304]
[1777233350173,39.34,78282.86,0.0,-0.32708,0.00012,27.67304]
[1777233350226,39.34,78282.86,0.0,-0.32709,0.00012,27.67318]
[1777233356246,39.35,78282.84,0.0,-0.3271,0.00012,27.67354]
[1777233356273,39.35,78282.87,0.0,-0.3271,0.00012,27.67358]
[1777233358027,39.35,78282.87,0.0,-0.3271,0.00012,27.67358]
[1777233358084,39.35,78282.49,0.0,-0.32714,0.00012,27.67508]
[1777233360467,39.35,78282.23,0.0,-0.32718,0.00012,27.6762]
[1777233360610,39.35,78282.23,0.0,-0.32718,0.00012,27.67628]
[1777233365607,39.35,78281.29,0.0,-0.3273,0.00012,27.6801]
[1777233365667,39.35,78280.83,0.0,-0.32736,0.00012,27.6819]
[1777233366543,39.35,78280.83,0.0,-0.32736,0.00012,27.6819]
[1777233366653,39.35,78280.83,0.0,-0.32736,0.00012,27.6819]
[1777233367076,39.35,78280.83,0.0,-0.32736,0.00012,27.6819]
[1777233367127,39.35,78279.16,0.0,-0.32756,0.00012,27.68823]
[1777233369177,39.35,78270.55,0.0,-0.3286,0.00012,27.72051]
[1777233369787,39.35,78270.55,0.0,-0.3286,0.00012,27.72051]
[1777233369888,39.35,78270.96,0.0,-0.32855,0.00012,27.71903]
[1777233370702,39.35,78270.96,0.0,-0.32855,0.00012,27.71903]
[1777233370784,39.35,78270.76,0.0,-0.32857,0.00012,27.71981]
[1777233373748,39.36,78270.42,0.0,-0.32862,0.00012,27.72115]
[1777233373810,39.36,78270.68,0.0,-0.32859,0.00012,27.72021]
[1777233379744,39.36,78268.9,0.0,-0.3288,0.00012,27.72698]
[1777233384778,39.36,78275.43,0.0,-0.32802,0.00012,27.70272]
[1777233389814,39.36,78278.61,0.0,-0.32765,0.00012,27.69094]
[1777233394848,39.36,78281.13,0.0,-0.32733,0.00012,27.67837]
[1777233399922,39.36,78282.75,0.0,-0.32714,0.00012,27.6724]
[1777233403563,39.36,78276.54,0.0,-0.32789,0.00012,27.69572]
[1777233403912,39.36,78276.54,0.0,-0.32789,0.00012,27.69572]
[1777233408946,39.36,78277.49,0.0,-0.32777,0.00012,27.69215]
[1777233414309,39.36,78276.36,0.0,-0.32791,0.00012,27.69637]
[1777233417250,39.36,78274.55,0.0,-0.32813,0.00012,27.70312]
[1777233417308,39.36,78274.32,0.0,-0.32815,0.00012,27.70398]
[1777233422303,39.36,78265.64,0.0,-0.32919,0.00012,27.73621]
[1777233423050,39.36,78265.64,0.0,-0.32919,0.00012,27.73621]
[1777233423108,39.36,78265.64,0.0,-0.32919,0.00012,27.73621]
[1777233423166,39.36,78265.64,0.0,-0.32919,0.00012,27.73621]
[1777233423381,39.36,78265.64,0.0,-0.32919,0.00012,27.73621]
[1777233423385,39.36,78265.64,0.0,-0.32919,0.00012,27.73621]
[1777233423267,39.36,78262.93,0.0,-0.32951,0.00012,27.7462]
[1777233423401,39.36,78262.93,0.0,-0.32951,0.00012,27.7462]
[1777233423583,39.36,78262.93,0.0,-0.32951,0.00012,27.7462]
[1777233423686,39.36,78262.93,0.0,-0.32951,0.00012,27.7462]
[1777233423705,39.36,78262.93,0.0,-0.32951,0.00012,27.7462]
[1777233423886,39.36,78262.93,0.0,-0.32951,0.00012,27.7462]
[1777233424052,39.36,78262.93,0.0,-0.32951,0.00012,27.7462]
[1777233429154,39.36,78256.7,0.0,-0.33026,0.00012,27.76903]
[1777233433264,39.36,78265.97,0.0,-0.32914,0.00012,27.73454]
[1777233438339,39.35,78265.13,0.0,-0.32924,0.00012,27.7375]
[1777233443340,39.35,78259.97,0.0,-0.32985,0.00012,27.75642]
[1777233445205,39.35,78259.49,0.0,-0.3299,0.00012,27.7581]
[1777233445353,39.35,78258.92,0.0,-0.32997,0.00012,27.76012]
[1777233445898,39.35,78258.92,0.0,-0.32997,0.00012,27.76012]
[1777233445924,39.35,78258.92,0.0,-0.32997,0.00012,27.76012]
[1777233446236,39.35,78258.92,0.0,-0.32997,0.00012,27.76012]
[1777233446239,39.35,78255.48,0.0,-0.33038,0.00012,27.77282]
[1777233452391,39.35,78249.59,0.0,-0.33108,0.00012,27.79425]
[1777233452442,39.35,78249.31,0.0,-0.3311,0.00012,27.7919]
[1777233453156,39.35,78249.31,0.0,-0.3311,0.00012,27.7919]
[1777233455271,39.35,78240.61,0.0,-0.33214,0.00012,27.8235]
[1777233455477,39.35,78240.61,0.0,-0.33214,0.00012,27.8235]
[1777233455792,39.35,78240.61,0.0,-0.33214,0.00012,27.8235]
[1777233456327,39.35,78236.48,0.0,-0.33263,0.00012,27.83835]
[1777233461497,39.34,78233.55,0.0,-0.33297,0.00012,27.84843]
[1777233463262,39.34,78233.37,0.0,-0.33298,0.00012,27.84897]
[1777233463363,39.34,78232.89,0.0,-0.33304,0.00012,27.85059]
[1777233468392,39.33,78230.16,0.0,-0.33335,0.00012,27.85992]
[1777233473397,39.33,78229.61,0.0,-0.3334,0.00012,27.86135]
[1777233473577,39.33,78229.61,0.0,-0.3334,0.00012,27.86135]
[1777233479441,39.32,78227.61,0.0,-0.33362,0.00012,27.86796]
[1777233484475,39.32,78226.77,0.0,-0.33371,0.00012,27.87049]
[1777233490365,39.32,78225.84,0.0,-0.33381,0.00012,27.87347]
[1777233497360,39.31,78227.33,0.0,-0.33361,0.00012,27.86745]
[1777233500133,39.31,78228.27,0.0,-0.33349,0.00012,27.86383]
[1777233500311,39.31,78227.88,0.0,-0.33353,0.00012,27.86517]
[1777233500600,39.31,78227.88,0.0,-0.33353,0.00012,27.86517]
[1777233500620,39.31,78227.88,0.0,-0.33353,0.00012,27.86517]
[1777233500976,39.31,78227.88,0.0,-0.33353,0.00012,27.86517]
[1777233501198,39.31,78230.61,0.0,-0.3332,0.00012,27.8552]
[1777233506629,39.3,78232.48,0.0,-0.33297,0.00012,27.84804]
[1777233507890,39.3,78232.48,0.0,-0.33297,0.00012,27.84804]
[1777233513678,39.3,78232.82,0.0,-0.3329,0.00012,27.84317]
[1777233518715,39.3,78233.23,0.0,-0.33284,0.00012,27.84138]
[1777233525667,39.3,78233.31,0.0,-0.33282,0.00012,27.84092]
[1777233528831,39.29,78228.26,0.0,-0.33342,0.00012,27.85887]
[1777233528845,39.29,78228.29,0.0,-0.33342,0.00012,27.85876]
[1777233531389,39.29,78228.29,0.0,-0.33342,0.00012,27.85869]
[1777233531481,39.29,78228.48,0.0,-0.33339,0.00012,27.85786]
[1777233537320,39.29,78226.91,0.0,-0.33357,0.00012,27.86325]
[1777233537467,39.29,78226.91,0.0,-0.33357,0.00012,27.86325]
[1777233538452,39.29,78225.46,0.0,-0.33374,0.00012,27.86826]
[1777233543549,39.29,78226.42,0.0,-0.33361,0.00012,27.86444]
[1777233543555,39.29,78226.42,0.0,-0.33361,0.00012,27.86444]
[1777233543892,39.28,78226.42,0.0,-0.33361,0.00012,27.86436]
[1777233549103,39.28,78226.41,0.0,-0.3336,0.00012,27.86407]
[1777233550751,39.28,78227.46,0.0,-0.33347,0.00012,27.86011]
[1777233550940,39.28,78227.4,0.0,-0.33347,0.00012,27.86025]
[1777233556983,39.28,78227.8,0.0,-0.33341,0.00012,27.85836]
[1777233562019,39.27,78228.07,0.0,-0.33337,0.00012,27.85704]
[1777233569525,39.27,78228.11,0.0,-0.33336,0.00012,27.85668]
[1777233569547,39.27,78228.33,0.0,-0.33332,0.00012,27.85559]
[1777233570075,39.27,78229.82,0.0,-0.33314,0.00012,27.8501]
[1777233575110,39.26,78225.23,0.0,-0.33367,0.00012,27.86311]
[1777233580539,39.26,78225.23,0.0,-0.33366,0.00012,27.86274]
[1777233586269,39.26,78222.57,0.0,-0.33396,0.00012,27.87182]
[1777233592132,39.25,78219.78,0.0,-0.33428,0.00012,27.88132]
[1777233600289,39.24,78224.27,0.0,-0.33371,0.00012,27.86421]
[1777233600917,39.24,78224.27,0.0,-0.33371,0.00012,27.86421]
[1777233601285,39.24,78224.27,0.0,-0.33371,0.00012,27.86421]
[1777233601317,39.24,78224.27,0.0,-0.33371,0.00012,27.86421]
[1777233601379,39.24,78228.68,0.0,-0.33317,0.00012,27.84811]
[1777233602459,39.24,78228.68,0.0,-0.33317,0.00012,27.84811]
[1777233605844,39.24,78237.96,0.0,-0.33205,0.00012,27.81399]
[1777233612942,39.24,78239.01,0.0,-0.33191,0.00012,27.80991]
[1777233619422,39.24,78238.36,0.0,-0.33198,0.00012,27.81202]
[1777233624458,39.24,78237.86,0.0,-0.33204,0.00012,27.81369]
[1777233629876,39.24,78238.32,0.0,-0.33198,0.00012,27.81183]
[1777233634951,39.23,78238.69,0.0,-0.33191,0.00012,27.80705]
[1777233641578,39.23,78240.22,0.0,-0.33172,0.00012,27.80123]
[1777233647724,39.23,78242.48,0.0,-0.33145,0.00012,27.79281]
[1777233653662,39.23,78245.62,0.0,-0.33106,0.00012,27.781]
[1777233659130,39.23,78247.11,0.0,-0.33088,0.00012,27.7754]
[1777233659177,39.23,78247.11,0.0,-0.33088,0.00012,27.7754]
[1777233659394,39.23,78247.11,0.0,-0.33088,0.00012,27.7754]
[1777233659446,39.23,78247.11,0.0,-0.33088,0.00012,27.7754]
[1777233659459,39.23,78247.11,0.0,-0.33088,0.00012,27.7754]
[1777233659547,39.23,78247.59,0.0,-0.33082,0.00012,27.7736]
[1777233661394,39.23,78247.59,0.0,-0.33082,0.00012,27.77357]
[1777233661447,39.23,78247.59,0.0,-0.33082,0.00012,27.77357]
[1777233661456,39.23,78247.59,0.0,-0.33082,0.00012,27.77357]
[1777233661555,39.23,78235.05,0.0,-0.33233,0.00012,27.81961]
[1777233662483,39.23,78235.05,0.0,-0.33233,0.00012,27.81961]
[1777233662538,39.23,78231.42,0.0,-0.33277,0.00012,27.83281]
[1777233667760,39.22,78228.34,0.0,-0.33313,0.00012,27.84358]
[1777233673535,39.22,78226.47,0.0,-0.33334,0.00012,27.85009]
[1777233673580,39.22,78226.28,0.0,-0.33336,0.00012,27.85064]
[1777233674325,39.22,78226.28,0.0,-0.33336,0.00012,27.85064]
[1777233675940,39.22,78236.1,0.0,-0.33217,0.00012,27.81468]
[1777233675977,39.22,78236.1,0.0,-0.33217,0.00012,27.81468]
[1777233677658,39.22,78237.57,0.0,-0.33199,0.00012,27.80925]
[1777233677831,39.22,78237.39,0.0,-0.33201,0.00012,27.80988]
[1777233682866,39.22,78237.57,0.0,-0.33198,0.00012,27.80905]
[1777233687900,39.22,78237.43,0.0,-0.332,0.00012,27.80941]
[1777233691396,39.21,78239.36,0.0,-0.33176,0.00012,27.8023]
[1777233698643,39.21,78234.5,0.0,-0.33233,0.00012,27.81667]
[1777233698979,39.21,78234.55,0.0,-0.33232,0.00012,27.81638]
[1777233703007,39.21,78225.29,0.0,-0.33344,0.00012,27.85]
[1777233705952,39.21,78224.24,0.0,-0.33356,0.00012,27.85371]
[1777233706100,39.21,78224.24,0.0,-0.33356,0.00012,27.85371]
[1777233706144,39.21,78221.6,0.0,-0.33388,0.00012,27.86324]
[1777233709188,39.21,78218.35,0.0,-0.33427,0.00012,27.87491]
[1777233709456,39.21,78218.08,0.0,-0.3343,0.00012,27.87582]
[1777233712165,39.21,78214.21,0.0,-0.33476,0.00012,27.88966]
[1777233712167,39.21,78210.71,0.0,-0.33519,0.00012,27.90219]
[1777233716454,39.2,78211.89,0.0,-0.33504,0.00012,27.89765]
[1777233716658,39.2,78211.97,0.0,-0.33502,0.00012,27.89717]
[1777233722311,39.2,78206.06,0.0,-0.33574,0.00012,27.9185]
[1777233722409,39.2,78202.8,0.0,-0.33614,0.00012,27.93022]
[1777233728183,39.2,78203.47,0.0,-0.33606,0.00012,27.92795]
[1777233733218,39.21,78205.72,0.0,-0.33579,0.00012,27.91997]
[1777233738253,39.21,78209.1,0.0,-0.33538,0.00012,27.90791]
[1777233745302,39.21,78210.73,0.0,-0.33519,0.00012,27.90219]
[1777233750338,39.21,78215.15,0.0,-0.33466,0.00012,27.88644]
[1777233755372,39.21,78219.75,0.0,-0.33409,0.00012,27.86675]
[1777233760409,39.21,78218.27,0.0,-0.33427,0.00012,27.87226]
[1777233765222,39.21,78221.63,0.0,-0.33387,0.00012,27.86019]
[1777233765259,39.21,78221.63,0.0,-0.33387,0.00012,27.86019]
[1777233766938,39.21,78227.99,0.0,-0.3331,0.00012,27.83701]
[1777233766953,39.21,78227.99,0.0,-0.3331,0.00012,27.83701]
[1777233767457,39.21,78227.99,0.0,-0.3331,0.00012,27.83701]
[1777233768404,39.21,78227.99,0.0,-0.3331,0.00012,27.83701]
[1777233769068,39.21,78229.8,0.0,-0.33287,0.00012,27.83029]
[1777233769496,39.21,78230.57,0.0,-0.33278,0.00012,27.82735]
[1777233773114,39.21,78230.8,0.0,-0.33274,0.00012,27.82615]
[1777233773499,39.21,78231.06,0.0,-0.3327,0.00012,27.82508]
[1777233775268,39.21,78229.49,0.0,-0.33289,0.00012,27.83074]
[1777233776365,39.2,78228.68,0.0,-0.33299,0.00012,27.83364]
[1777233782563,39.2,78224.17,0.0,-0.33352,0.00012,27.84963]
[1777233785574,39.2,78219.5,0.0,-0.33408,0.00012,27.86645]
[1777233792677,39.19,78213.82,0.0,-0.33475,0.00012,27.8864]
[1777233793530,39.19,78213.82,0.0,-0.33475,0.00012,27.8864]
[1777233798676,39.19,78213.13,0.0,-0.33483,0.00012,27.88849]
[1777233803710,39.19,78217.31,0.0,-0.33431,0.00012,27.87307]
[1777233809752,39.19,78217.73,0.0,-0.33425,0.00012,27.87121]
[1777233814787,39.18,78218.84,0.0,-0.33409,0.00012,27.86351]
[1777233820221,39.18,78218.84,0.0,-0.33407,0.00012,27.86307]
[1777233820296,39.18,78220.09,0.0,-0.33392,0.00012,27.85842]
[1777233822064,39.18,78220.16,0.0,-0.3339,0.00012,27.85796]
[1777233822143,39.18,78220.16,0.0,-0.3339,0.00012,27.85796]
[1777233822158,39.18,78220.16,0.0,-0.3339,0.00012,27.85796]
[1777233823875,39.17,78226.72,0.0,-0.3331,0.00012,27.8339]
[1777233823944,39.17,78228.1,0.0,-0.33293,0.00012,27.82887]
[1777233829893,39.17,78228.22,0.0,-0.3329,0.00012,27.82795]
[1777233834927,39.17,78229.98,0.0,-0.33268,0.00012,27.82117]
[1777233839963,39.16,78228.47,0.0,-0.33285,0.00012,27.82634]
[1777233846005,39.16,78227.91,0.0,-0.33291,0.00012,27.82795]
[1777233850838,39.16,78229.62,0.0,-0.33269,0.00012,27.82148]
[1777233851040,39.16,78229.31,0.0,-0.33273,0.00012,27.82248]
[1777233853887,39.16,78229.42,0.0,-0.33271,0.00012,27.82194]
[1777233854340,39.16,78228.27,0.0,-0.33285,0.00012,27.82607]
[1777233855551,39.16,78228.27,0.0,-0.33285,0.00012,27.82607]
[1777233855652,39.16,78228.27,0.0,-0.33285,0.00012,27.826]
[1777233861110,39.15,78228.34,0.0,-0.33282,0.00012,27.82534]
[1777233866145,39.15,78229.44,0.0,-0.33268,0.00012,27.821]
[1777233871492,39.15,78229.52,0.0,-0.33267,0.00012,27.82054]
[1777233877221,39.14,78229.33,0.0,-0.33266,0.00012,27.81755]
[1777233882870,39.14,78229.31,0.0,-0.33266,0.00012,27.81741]
[1777233882909,39.14,78229.31,0.0,-0.33266,0.00012,27.81741]
[1777233883629,39.14,78229.31,0.0,-0.33266,0.00012,27.81741]
[1777233883657,39.14,78229.31,0.0,-0.33266,0.00012,27.81741]
[1777233884505,39.14,78229.12,0.0,-0.33268,0.00012,27.818]
[1777233884520,39.14,78229.12,0.0,-0.33268,0.00012,27.818]
[1777233884863,39.14,78229.27,0.0,-0.33266,0.00012,27.8174]
[1777233885389,39.14,78229.27,0.0,-0.33266,0.00012,27.8174]
[1777233885490,39.14,78229.44,0.0,-0.33264,0.00012,27.81673]
[1777233887430,39.14,78234.07,0.0,-0.33207,0.00012,27.7997]
[1777233887445,39.14,78234.07,0.0,-0.33207,0.00012,27.7997]
[1777233888982,39.14,78239.6,0.0,-0.3314,0.00012,27.77926]
[1777233889307,39.14,78240.61,0.0,-0.33128,0.00012,27.77552]
[1777233890741,39.14,78240.61,0.0,-0.33128,0.00012,27.77552]
[1777233890794,39.14,78240.47,0.0,-0.33129,0.00012,27.77599]
[1777233892267,39.14,78240.47,0.0,-0.33129,0.00012,27.77599]
[1777233892367,39.14,78241.57,0.0,-0.33116,0.00012,27.77191]
[1777233894250,39.14,78241.57,0.0,-0.33116,0.00012,27.7719]
[1777233894351,39.14,78241.26,0.0,-0.3312,0.00012,27.77303]
[1777233896023,39.14,78241.26,0.0,-0.3312,0.00012,27.77301]
[1777233896355,39.14,78241.19,0.0,-0.3312,0.00012,27.77326]
[1777233902506,39.14,78240.48,0.0,-0.33129,0.00012,27.77583]
[1777233902607,39.14,78240.09,0.0,-0.33134,0.00012,27.77726]
[1777233903363,39.14,78240.09,0.0,-0.33134,0.00012,27.77726]
[1777233903422,39.14,78240.28,0.0,-0.33131,0.00012,27.77655]
[1777233905002,39.14,78240.28,0.0,-0.33131,0.00012,27.77654]
[1777233905830,39.14,78240.33,0.0,-0.33131,0.00012,27.77635]
[1777233911460,39.14,78240.46,0.0,-0.33129,0.00012,27.77585]
[1777233917033,39.14,78240.84,0.0,-0.33124,0.00012,27.77445]
[1777233917350,39.14,78240.84,0.0,-0.33124,0.00012,27.77445]
[1777233917359,39.14,78240.84,0.0,-0.33124,0.00012,27.77445]
[1777233917369,39.14,78240.84,0.0,-0.33124,0.00012,27.77445]
[1777233917501,39.14,78240.71,0.0,-0.33126,0.00012,27.77493]
[1777233919386,39.14,78240.7,0.0,-0.33126,0.00012,27.77497]
[1777233919487,39.14,78240.83,0.0,-0.33124,0.00012,27.77449]
[1777233922240,39.14,78240.83,0.0,-0.33124,0.00012,27.77449]
[1777233922320,39.14,78240.83,0.0,-0.33125,0.00012,27.77451]
[1777233926322,39.14,78241.33,0.0,-0.33118,0.00012,27.77267]
[1777233926421,39.14,78241.79,0.0,-0.33113,0.00012,27.77099]
[1777233929826,39.14,78241.79,0.0,-0.33113,0.00012,27.77099]
[1777233930594,39.14,78241.4,0.0,-0.33118,0.00012,27.77246]
[1777233931589,39.14,78241.4,0.0,-0.33118,0.00012,27.77246]
[1777233931623,39.14,78241.32,0.0,-0.33117,0.00012,27.76953]
[1777233933334,39.14,78245.93,0.0,-0.33062,0.00012,27.75249]
[1777233933615,39.14,78245.93,0.0,-0.33062,0.00012,27.7525]
[1777233934129,39.14,78245.93,0.0,-0.33062,0.00012,27.7525]
[1777233934260,39.14,78245.93,0.0,-0.33062,0.00012,27.7525]
[1777233934816,39.14,78245.93,0.0,-0.33062,0.00012,27.7525]
[1777233934621,39.14,78246.53,0.0,-0.33054,0.00012,27.75031]
[1777233935723,39.14,78246.53,0.0,-0.33054,0.00012,27.75031]
[1777233941532,39.14,78248.85,0.0,-0.33027,0.00012,27.74192]
[1777233946706,39.14,78248.69,0.0,-0.3303,0.00012,27.74276]
[1777233952747,39.14,78247.14,0.0,-0.33049,0.00012,27.74871]
[1777233959799,39.15,78245.5,0.0,-0.3307,0.00012,27.755]
[1777233960625,39.15,78245.5,0.0,-0.3307,0.00012,27.755]
[1777233961316,39.15,78237.39,0.0,-0.33168,0.00012,27.78494]
[1777233961839,39.15,78237.39,0.0,-0.33168,0.00012,27.78495]
[1777233964148,39.15,78231.42,0.0,-0.3324,0.00012,27.80684]
[1777233964836,39.15,78231.26,0.0,-0.33242,0.00012,27.80742]
[1777233970970,39.15,78231.8,0.0,-0.33235,0.00012,27.8054]
[1777233978564,39.15,78232.77,0.0,-0.33223,0.00012,27.80181]
[1777233978666,39.15,78232.77,0.0,-0.33223,0.00012,27.80179]
[1777233984018,39.15,78233.34,0.0,-0.33216,0.00012,27.79969]
[1777233990011,39.15,78233.34,0.0,-0.33216,0.00012,27.7997]
[1777233999073,39.15,78234.42,0.0,-0.33202,0.00012,27.79258]
[1777234004160,39.15,78235.48,0.0,-0.33189,0.00012,27.7887]
[1777234007262,39.15,78237.02,0.0,-0.33171,0.00012,27.78304]
[1777234007295,39.15,78237.02,0.0,-0.33171,0.00012,27.78304]
[1777234008812,39.15,78240.49,0.0,-0.33129,0.00012,27.77026]
[1777234008844,39.15,78240.49,0.0,-0.33129,0.00012,27.77026]
[1777234008888,39.15,78240.27,0.0,-0.33131,0.00012,27.77108]
[1777234009783,39.15,78240.27,0.0,-0.33131,0.00012,27.77108]
[1777234011780,39.15,78240.27,0.0,-0.33131,0.00012,27.77109]
[1777234011825,39.15,78244.48,0.0,-0.33081,0.00012,27.75556]
[1777234014466,39.15,78245.63,0.0,-0.33067,0.00012,27.75135]
[1777234014567,39.15,78246.05,0.0,-0.33062,0.00012,27.74982]
[1777234017883,39.15,78246.05,0.0,-0.33062,0.00012,27.74982]
[1777234017892,39.15,78245.34,0.0,-0.33071,0.00012,27.75256]
[1777234018388,39.15,78245.34,0.0,-0.33071,0.00012,27.75256]
[1777234018431,39.15,78245.34,0.0,-0.33071,0.00012,27.75256]
[1777234018942,39.15,78245.34,0.0,-0.33071,0.00012,27.75256]
[1777234019538,39.15,78247.65,0.0,-0.33043,0.00012,27.74404]
[1777234021563,39.15,78247.65,0.0,-0.33043,0.00012,27.74407]
[1777234024701,39.15,78248.27,0.0,-0.33036,0.00012,27.74188]
[1777234031680,39.15,78244.9,0.0,-0.33077,0.00012,27.75459]
[1777234036970,39.15,78247.03,0.0,-0.33052,0.00012,27.7469]
[1777234039383,39.15,78245.97,0.0,-0.33065,0.00012,27.75092]
[1777234039401,39.15,78246.11,0.0,-0.33063,0.00012,27.75042]
[1777234041650,39.15,78246.11,0.0,-0.33064,0.00012,27.75044]
[1777234041712,39.15,78247.77,0.0,-0.33044,0.00012,27.74432]
[1777234042936,39.15,78247.77,0.0,-0.33044,0.00012,27.74432]
[1777234043004,39.15,78248.43,0.0,-0.33036,0.00012,27.74191]
[1777234045081,39.15,78248.19,0.0,-0.33039,0.00012,27.74283]
[1777234047410,39.15,78237.87,0.0,-0.33164,0.00012,27.78098]
[1777234049374,39.15,78237.58,0.0,-0.33167,0.00012,27.78203]
[1777234049424,39.15,78238.03,0.0,-0.33162,0.00012,27.78037]
[1777234051092,39.15,78237.58,0.0,-0.33167,0.00012,27.78201]
[1777234051438,39.15,78237.94,0.0,-0.33161,0.00012,27.77744]
[1777234058490,39.15,78234.4,0.0,-0.33204,0.00012,27.79035]
[1777234063932,39.15,78234.49,0.0,-0.33203,0.00012,27.78997]
[1777234069489,39.15,78232.89,0.0,-0.33222,0.00012,27.79577]
[1777234069995,39.15,78232.89,0.0,-0.33222,0.00012,27.79577]
[1777234070703,39.15,78232.89,0.0,-0.33222,0.00012,27.79574]
[1777234071735,39.15,78230.21,0.0,-0.33254,0.00012,27.80554]
[1777234071756,39.15,78230.21,0.0,-0.33254,0.00012,27.80554]
[1777234071803,39.15,78230.21,0.0,-0.33254,0.00012,27.80554]
[1777234073795,39.15,78229.96,0.0,-0.33257,0.00012,27.80643]
[1777234073897,39.15,78229.72,0.0,-0.3326,0.00012,27.80728]
[1777234079635,39.15,78229.86,0.0,-0.33257,0.00012,27.80656]
[1777234084768,39.15,78231.59,0.0,-0.33236,0.00012,27.80003]
[1777234090712,39.15,78231.11,0.0,-0.33241,0.00012,27.80151]
[1777234091422,39.15,78231.11,0.0,-0.33241,0.00012,27.80151]
[1777234091719,39.15,78231.29,0.0,-0.33239,0.00012,27.8008]
[1777234096756,39.14,78231.15,0.0,-0.33239,0.00012,27.80105]
[1777234097227,39.14,78231.15,0.0,-0.33239,0.00012,27.80105]
[1777234097305,39.14,78231.34,0.0,-0.33237,0.00012,27.8003]
[1777234098149,39.14,78231.34,0.0,-0.33237,0.00012,27.8003]
[1777234098210,39.14,78231.34,0.0,-0.33237,0.00012,27.80024]
[1777234099813,39.14,78231.34,0.0,-0.33237,0.00012,27.80024]
[1777234099855,39.14,78231.23,0.0,-0.33238,0.00012,27.80059]
[1777234100829,39.14,78231.23,0.0,-0.33238,0.00012,27.80059]
[1777234100887,39.14,78231.18,0.0,-0.33238,0.00012,27.80072]
[1777234106826,39.14,78231.38,0.0,-0.33235,0.00012,27.79963]
[1777234111862,39.14,78231.26,0.0,-0.33234,0.00012,27.79653]
[1777234116896,39.13,78231.12,0.0,-0.33235,0.00012,27.79672]
[1777234120048,39.13,78231.86,0.0,-0.33226,0.00012,27.79394]
[1777234120086,39.13,78231.86,0.0,-0.33226,0.00012,27.79394]
[1777234120859,39.13,78231.87,0.0,-0.33225,0.00012,27.79378]
[1777234120875,39.13,78231.87,0.0,-0.33225,0.00012,27.79378]
[1777234125963,39.13,78231.76,0.0,-0.33225,0.00012,27.79373]
[1777234127769,39.13,78231.79,0.0,-0.33225,0.00012,27.79362]
[1777234127810,39.13,78231.79,0.0,-0.33225,0.00012,27.79362]
[1777234127841,39.13,78231.58,0.0,-0.33227,0.00012,27.79433]
[1777234133009,39.12,78231.64,0.0,-0.33225,0.00012,27.79371]
[1777234138044,39.12,78231.42,0.0,-0.33227,0.00012,27.79421]
[1777234144085,39.12,78237.09,0.0,-0.33157,0.00012,27.77307]
[1777234150814,39.12,78236.61,0.0,-0.33163,0.00012,27.77468]
[1777234159817,39.12,78237.14,0.0,-0.33155,0.00012,27.77247]
[1777234165286,39.11,78240.16,0.0,-0.33118,0.00012,27.76099]
[1777234169633,39.11,78249.69,0.0,-0.33002,0.00012,27.72555]
[1777234175708,39.11,78249.97,0.0,-0.32997,0.00012,27.7213]
[1777234175728,39.11,78249.97,0.0,-0.32997,0.00012,27.7213]
[1777234175929,39.11,78250.04,0.0,-0.32997,0.00012,27.72105]
[1777234182945,39.11,78251.07,0.0,-0.32984,0.00012,27.71729]
[1777234183070,39.11,78251.07,0.0,-0.32984,0.00012,27.71729]
[1777234185447,39.11,78257.06,0.0,-0.32912,0.00012,27.69503]
[1777234185509,39.11,78258.78,0.0,-0.32891,0.00012,27.68864]
[1777234191414,39.12,78256.08,0.0,-0.32925,0.00012,27.69901]
[1777234196450,39.12,78255.53,0.0,-0.32932,0.00012,27.70129]
[1777234199932,39.12,78255.43,0.0,-0.32934,0.00012,27.70171]
[1777234200841,39.12,78254.43,0.0,-0.32946,0.00012,27.70554]
[1777234201171,39.12,78254.38,0.0,-0.32947,0.00012,27.70582]
[1777234206196,39.12,78248.96,0.0,-0.33013,0.00012,27.72611]
[1777234211206,39.12,78250.25,0.0,-0.32997,0.00012,27.72144]
[1777234218606,39.12,78244.14,0.0,-0.33072,0.00012,27.74427]
[1777234222799,39.12,78242.76,0.0,-0.33089,0.00012,27.74943]
[1777234223979,39.12,78241.43,0.0,-0.33105,0.00012,27.75435]
[1777234224070,39.12,78236.82,0.0,-0.33161,0.00012,27.77138]
[1777234224383,39.12,78236.82,0.0,-0.33161,0.00012,27.77138]
[1777234224647,39.12,78236.82,0.0,-0.33161,0.00012,27.77139]
[1777234226227,39.12,78235.49,0.0,-0.33177,0.00012,27.77628]
[1777234226662,39.12,78235.86,0.0,-0.33172,0.00012,27.77491]
[1777234231699,39.12,78233.39,0.0,-0.33201,0.00012,27.78075]
[1777234234534,39.12,78231.29,0.0,-0.33226,0.00012,27.78846]
[1777234235134,39.12,78232.37,0.0,-0.33213,0.00012,27.78449]
[1777234238170,39.12,78232.42,0.0,-0.33213,0.00012,27.78429]
[1777234238177,39.12,78231.61,0.0,-0.33222,0.00012,27.78726]
[1777234238749,39.12,78231.61,0.0,-0.33222,0.00012,27.78726]
[1777234240197,39.12,78231.61,0.0,-0.33222,0.00012,27.78726]
[1777234240762,39.12,78233.44,0.0,-0.332,0.00012,27.78051]
[1777234242404,39.12,78233.48,0.0,-0.332,0.00012,27.78035]
[1777234242776,39.12,78233.64,0.0,-0.33198,0.00012,27.77974]
[1777234245551,39.12,78233.13,0.0,-0.33204,0.00012,27.78159]
[1777234245797,39.12,78233.11,0.0,-0.33204,0.00012,27.78164]
[1777234247336,39.12,78233.23,0.0,-0.33202,0.00012,27.78119]
[1777234247813,39.12,78233.04,0.0,-0.33205,0.00012,27.78188]
[1777234252123,39.12,78234.23,0.0,-0.3319,0.00012,27.77749]
[1777234257168,39.12,78233.89,0.0,-0.33194,0.00012,27.77873]
[1777234257569,39.12,78234.21,0.0,-0.3319,0.00012,27.77756]
[1777234257615,39.12,78234.21,0.0,-0.3319,0.00012,27.77756]
[1777234258488,39.12,78236.97,0.0,-0.33157,0.00012,27.76741]
[1777234258946,39.12,78239.46,0.0,-0.33127,0.00012,27.75824]
[1777234260494,39.12,78239.41,0.0,-0.33128,0.00012,27.75844]
[1777234260706,39.12,78239.41,0.0,-0.33128,0.00012,27.75844]
[1777234260902,39.12,78239.41,0.0,-0.33128,0.00012,27.75847]
[1777234262581,39.12,78239.42,0.0,-0.33128,0.00012,27.75845]
[1777234262918,39.12,78239.48,0.0,-0.33127,0.00012,27.75825]
[1777234267920,39.12,78239.51,0.0,-0.33127,0.00012,27.75823]
[1777234270157,39.12,78241.15,0.0,-0.33107,0.00012,27.75221]
[1777234270202,39.12,78241.15,0.0,-0.33107,0.00012,27.75221]
[1777234270685,39.12,78241.15,0.0,-0.33107,0.00012,27.75221]
[1777234270783,39.12,78241.15,0.0,-0.33107,0.00012,27.75225]
[1777234274475,39.13,78242.11,0.0,-0.33096,0.00012,27.74877]
[1777234275001,39.13,78242.38,0.0,-0.33092,0.00012,27.74779]
[1777234280040,39.13,78243.32,0.0,-0.33081,0.00012,27.74438]
[1777234286134,39.13,78244.65,0.0,-0.33065,0.00012,27.73953]
[1777234291159,39.13,78244.97,0.0,-0.3306,0.00012,27.73514]
[1777234292145,39.13,78244.97,0.0,-0.3306,0.00012,27.73514]
[1777234292229,39.13,78242.56,0.0,-0.33089,0.00012,27.74407]
[1777234298170,39.13,78243.08,0.0,-0.33083,0.00012,27.74212]
[1777234301453,39.13,78243.45,0.0,-0.33079,0.00012,27.74073]
[1777234302195,39.13,78244.03,0.0,-0.33071,0.00012,27.73857]
[1777234303303,39.13,78244.47,0.0,-0.33066,0.00012,27.73693]
[1777234304209,39.13,78244.5,0.0,-0.33066,0.00012,27.73681]
[1777234305905,39.13,78244.69,0.0,-0.33063,0.00012,27.7361]
[1777234306274,39.13,78245.22,0.0,-0.33057,0.00012,27.73413]
[1777234308369,39.13,78245.58,0.0,-0.33053,0.00012,27.73278]
[1777234309244,39.13,78245.69,0.0,-0.33051,0.00012,27.73236]
[1777234310317,39.13,78245.56,0.0,-0.33053,0.00012,27.73283]
[1777234311261,39.13,78244.92,0.0,-0.3306,0.00012,27.73519]
[1777234312532,39.13,78244.62,0.0,-0.33064,0.00012,27.73629]
[1777234313274,39.13,78244.14,0.0,-0.3307,0.00012,27.73806]
[1777234318307,39.13,78242.73,0.0,-0.33087,0.00012,27.74321]
[1777234322014,39.12,78242.89,0.0,-0.33085,0.00012,27.74259]
[1777234326682,39.12,78246.2,0.0,-0.33044,0.00012,27.73029]
[1777234332675,39.12,78247.15,0.0,-0.33033,0.00012,27.72673]
[1777234336480,39.12,78247.5,0.0,-0.33029,0.00012,27.7254]
[1777234336860,39.12,78247.5,0.0,-0.33029,0.00012,27.7254]
[1777234342839,39.12,78250.52,0.0,-0.32992,0.00012,27.71412]
[1777234348518,39.12,78252.11,0.0,-0.32972,0.00012,27.70816]
[1777234353554,39.12,78253.14,0.0,-0.32959,0.00012,27.7011]
[1777234356534,39.12,78253.26,0.0,-0.32957,0.00012,27.70067]
[1777234356550,39.12,78253.26,0.0,-0.32957,0.00012,27.70067]
[1777234356564,39.12,78253.26,0.0,-0.32957,0.00012,27.70067]
[1777234361708,39.12,78254.84,0.0,-0.32938,0.00012,27.69484]
[1777234362050,39.12,78254.84,0.0,-0.32938,0.00012,27.69484]
[1777234362082,39.12,78254.84,0.0,-0.32938,0.00012,27.69484]
[1777234363181,39.12,78255.26,0.0,-0.32933,0.00012,27.69329]
[1777234365243,39.12,78254.48,0.0,-0.32943,0.00012,27.69623]
[1777234365261,39.12,78254.48,0.0,-0.32943,0.00012,27.69623]
[1777234365275,39.12,78254.48,0.0,-0.32943,0.00012,27.69623]
[1777234370675,39.13,78256.5,0.0,-0.32919,0.00012,27.68883]
[1777234376770,39.13,78257.32,0.0,-0.32909,0.00012,27.68589]
[1777234382761,39.13,78255.69,0.0,-0.32929,0.00012,27.69212]
[1777234386846,39.13,78252.17,0.0,-0.32972,0.00012,27.7053]
[1777234386883,39.13,78252.17,0.0,-0.32972,0.00012,27.7053]
[1777234387572,39.13,78251.61,0.0,-0.32979,0.00012,27.70741]
[1777234388684,39.13,78245.98,0.0,-0.33047,0.00012,27.72837]
[1777234389200,39.13,78245.98,0.0,-0.33047,0.00012,27.72837]
[1777234389231,39.13,78245.98,0.0,-0.33047,0.00012,27.72837]
[1777234389299,39.13,78245.42,0.0,-0.33054,0.00012,27.73045]
[1777234389585,39.13,78245.42,0.0,-0.33054,0.00012,27.73045]
[1777234389599,39.13,78245.42,0.0,-0.33054,0.00012,27.73045]
[1777234390224,39.13,78231.33,0.0,-0.33225,0.00012,27.78242]
[1777234390759,39.13,78231.33,0.0,-0.33225,0.00012,27.78242]
[1777234391246,39.13,78227.9,0.0,-0.33266,0.00012,27.795]
[1777234391569,39.13,78227.9,0.0,-0.33266,0.00012,27.795]
[1777234391606,39.13,78227.9,0.0,-0.33266,0.00012,27.795]
[1777234391898,39.13,78227.9,0.0,-0.33266,0.00012,27.795]
[1777234392433,39.13,78226.62,0.0,-0.33282,0.00012,27.79964]
[1777234392603,39.13,78226.62,0.0,-0.33282,0.00012,27.79964]
[1777234393359,39.13,78226.62,0.0,-0.33282,0.00012,27.79964]
[1777234394259,39.13,78216.66,0.0,-0.33402,0.00012,27.83576]
[1777234395676,39.13,78217.06,0.0,-0.33397,0.00012,27.83431]
[1777234395855,39.13,78217.06,0.0,-0.33397,0.00012,27.83423]
[1777234402297,39.12,78216.99,0.0,-0.33397,0.00012,27.83405]
[1777234407365,39.12,78214.67,0.0,-0.33424,0.00012,27.84224]
[1777234412977,39.12,78213.78,0.0,-0.33434,0.00012,27.8423]
[1777234418013,39.12,78213.71,0.0,-0.33435,0.00012,27.84259]
[1777234424057,39.12,78213.08,0.0,-0.33443,0.00012,27.84492]
[1777234429092,39.12,78214.37,0.0,-0.33425,0.00012,27.83976]
[1777234434127,39.11,78215.4,0.0,-0.33411,0.00012,27.83554]
[1777234437536,39.11,78216.22,0.0,-0.334,0.00012,27.83226]
[1777234438344,39.11,78216.22,0.0,-0.334,0.00012,27.83226]
[1777234438154,39.11,78216.43,0.0,-0.33398,0.00012,27.8314]
[1777234439162,39.11,78216.65,0.0,-0.33395,0.00012,27.8305]
[1777234445208,39.1,78217.6,0.0,-0.33381,0.00012,27.82644]
[1777234451137,39.1,78218.11,0.0,-0.33374,0.00012,27.82419]
[1777234456285,39.1,78218.43,0.0,-0.33368,0.00012,27.82233]
[1777234461320,39.09,78218.88,0.0,-0.33361,0.00012,27.82032]
[1777234466493,39.09,78219.1,0.0,-0.33357,0.00012,27.81914]
[1777234466999,39.09,78219.1,0.0,-0.33357,0.00012,27.81914]
[1777234468954,39.09,78212.91,0.0,-0.33432,0.00012,27.84141]
[1777234469379,39.09,78210.51,0.0,-0.33461,0.00012,27.85001]
[1777234474411,39.09,78209.18,0.0,-0.33476,0.00012,27.85161]
[1777234479446,39.09,78210.29,0.0,-0.33463,0.00012,27.84773]
[1777234485488,39.09,78211.27,0.0,-0.33451,0.00012,27.84436]
[1777234490959,39.09,78211.78,0.0,-0.33445,0.00012,27.8425]
[1777234491158,39.09,78211.78,0.0,-0.33445,0.00012,27.8425]
[1777234492025,39.09,78202.29,0.0,-0.3356,0.00012,27.87673]
[1777234492654,39.09,78202.29,0.0,-0.3356,0.00012,27.87673]
[1777234492669,39.09,78202.29,0.0,-0.3356,0.00012,27.87673]
[1777234492965,39.09,78197.7,0.0,-0.33617,0.00012,27.89338]
[1777234498578,39.1,78195.23,0.0,-0.33649,0.00012,27.90302]
[1777234505627,39.1,78193.34,0.0,-0.33675,0.00012,27.91071]
[1777234511670,39.11,78192.57,0.0,-0.33687,0.00012,27.91427]
[1777234517307,39.12,78194.82,0.0,-0.33662,0.00012,27.90692]
[1777234522851,39.12,78193.08,0.0,-0.33685,0.00012,27.91386]
[1777234528789,39.13,78192.67,0.0,-0.33694,0.00012,27.91633]
[1777234533825,39.14,78192.02,0.0,-0.33702,0.00012,27.91613]
[1777234538858,39.14,78192.26,0.0,-0.33702,0.00012,27.91599]
[1777234543893,39.15,78192.17,0.0,-0.33705,0.00012,27.91701]
[1777234547859,39.15,78191.98,0.0,-0.33709,0.00012,27.91811]
[1777234548046,39.15,78191.98,0.0,-0.33709,0.00012,27.91811]
[1777234548062,39.15,78191.98,0.0,-0.33709,0.00012,27.91811]
[1777234548122,39.15,78191.98,0.0,-0.33709,0.00012,27.91811]
[1777234548395,39.16,78195.55,0.0,-0.33665,0.00012,27.90551]
[1777234548648,39.16,78195.55,0.0,-0.33665,0.00012,27.90551]
[1777234548670,39.16,78195.55,0.0,-0.33665,0.00012,27.90551]
[1777234549072,39.16,78207.65,0.0,-0.33518,0.00012,27.86223]
[1777234550163,39.16,78207.65,0.0,-0.33518,0.00012,27.86223]
[1777234550321,39.16,78209.5,0.0,-0.33496,0.00012,27.85557]
[1777234555982,39.16,78211.68,0.0,-0.3347,0.00012,27.84798]
[1777234561195,39.16,78211.48,0.0,-0.33473,0.00012,27.84889]
[1777234567066,39.16,78212.72,0.0,-0.33459,0.00012,27.84466]
[1777234572493,39.16,78212.91,0.0,-0.33457,0.00012,27.84414]
[1777234578177,39.17,78213.45,0.0,-0.33452,0.00012,27.84245]
[1777234583180,39.17,78212.98,0.0,-0.33458,0.00012,27.84434]
[1777234588477,39.17,78212.38,0.0,-0.33466,0.00012,27.84665]
[1777234594645,39.17,78211.01,0.0,-0.33481,0.00012,27.84855]
[1777234603320,39.17,78206.81,0.0,-0.33533,0.00012,27.86393]
[1777234609363,39.17,78206.11,0.0,-0.33542,0.00012,27.86656]
[1777234614397,39.18,78206.36,0.0,-0.33539,0.00012,27.86575]
[1777234619433,39.18,78206.72,0.0,-0.33535,0.00012,27.86455]
[1777234621316,39.17,78206.72,0.0,-0.33535,0.00012,27.8644]
[1777234622589,39.17,78206.82,0.0,-0.33533,0.00012,27.8639]
[1777234623459,39.18,78198.05,0.0,-0.33641,0.00012,27.89567]
[1777234628532,39.18,78195.75,0.0,-0.33671,0.00012,27.90463]
[1777234634538,39.19,78194.09,0.0,-0.33694,0.00012,27.9113]
[1777234639573,39.19,78191.44,0.0,-0.33728,0.00012,27.9214]
[1777234644608,39.2,78194.67,0.0,-0.33691,0.00012,27.91061]
[1777234652768,39.21,78194.99,0.0,-0.33689,0.00012,27.91006]
[1777234658741,39.22,78193.91,0.0,-0.33704,0.00012,27.91193]
[1777234664347,39.22,78193.91,0.0,-0.33706,0.00012,27.91239]
[1777234669782,39.23,78191.16,0.0,-0.33742,0.00012,27.92315]
[1777234674197,39.23,78188.38,0.0,-0.33778,0.00012,27.93341]
[1777234674604,39.23,78186.0,0.0,-0.33807,0.00012,27.94196]
[1777234676159,39.24,78186.11,0.0,-0.33806,0.00012,27.94181]
[1777234676572,39.24,78185.24,0.0,-0.33817,0.00012,27.94501]
[1777234680152,39.24,78184.51,0.0,-0.33827,0.00012,27.94782]
[1777234680160,39.24,78184.46,0.0,-0.33828,0.00012,27.94811]
[1777234685895,39.25,78184.53,0.0,-0.33829,0.00012,27.94856]
[1777234690931,39.25,78179.61,0.0,-0.33891,0.00012,27.96645]
[1777234695966,39.26,78177.62,0.0,-0.33917,0.00012,27.97394]
[1777234701001,39.26,78180.7,0.0,-0.33881,0.00012,27.96359]
[1777234707043,39.27,78182.74,0.0,-0.33858,0.00012,27.95705]
[1777234712077,39.27,78182.11,0.0,-0.33866,0.00012,27.95658]
[1777234716208,39.27,78180.3,0.0,-0.33889,0.00012,27.96325]
[1777234716678,39.27,78180.3,0.0,-0.33889,0.00012,27.96325]
[1777234716670,39.28,78180.2,0.0,-0.33891,0.00012,27.9638]
[1777234717113,39.28,78180.2,0.0,-0.33891,0.00012,27.9638]
[1777234722148,39.28,78177.81,0.0,-0.33922,0.00012,27.97267]
[1777234728631,39.28,78177.1,0.0,-0.33931,0.00012,27.97534]
[1777234728658,39.28,78177.1,0.0,-0.33931,0.00012,27.97534]
[1777234728691,39.29,78176.77,0.0,-0.33936,0.00012,27.97694]
[1777234733226,39.29,78185.26,0.0,-0.33834,0.00012,27.94752]
[1777234738262,39.29,78185.42,0.0,-0.33834,0.00012,27.94749]
[1777234743296,39.3,78181.83,0.0,-0.33879,0.00012,27.96065]
[1777234748331,39.3,78178.45,0.0,-0.33922,0.00012,27.97302]
[1777234753365,39.31,78176.77,0.0,-0.33944,0.00012,27.97938]
[1777234757608,39.31,78176.52,0.0,-0.33947,0.00012,27.98035]
[1777234757685,39.31,78175.32,0.0,-0.33963,0.00012,27.98484]
[1777234758401,39.31,78175.32,0.0,-0.33963,0.00012,27.98484]
[1777234758494,39.31,78175.18,0.0,-0.33965,0.00012,27.98542]
[1777234761856,39.31,78174.97,0.0,-0.33968,0.00012,27.98625]
[1777234762694,39.31,78174.97,0.0,-0.33968,0.00012,27.98625]
[1777234761957,39.32,78174.97,0.0,-0.33969,0.00012,27.98653]
[1777234762796,39.32,78174.97,0.0,-0.33969,0.00012,27.98663]
[1777234764510,39.32,78174.97,0.0,-0.33969,0.00012,27.98663]
[1777234764611,39.32,78174.97,0.0,-0.33969,0.00012,27.98672]
[1777234767782,39.32,78172.63,0.0,-0.33999,0.00012,27.99516]
[1777234768472,39.32,78170.56,0.0,-0.34024,0.00012,28.00247]
[1777234774514,39.33,78168.43,0.0,-0.3405,0.00012,28.00718]
[1777234776492,39.33,78168.43,0.0,-0.3405,0.00012,28.00718]
[1777234776593,39.33,78167.34,0.0,-0.34064,0.00012,28.01114]
[1777234782304,39.33,78167.51,0.0,-0.34063,0.00012,28.01091]
[1777234787380,39.33,78167.0,0.0,-0.34071,0.00012,28.01321]
[1777234787608,39.34,78166.78,0.0,-0.34074,0.00012,28.01407]
[1777234792643,39.34,78165.46,0.0,-0.34092,0.00012,28.01908]
[1777234797508,39.34,78165.07,0.0,-0.34098,0.00012,28.02086]
[1777234797677,39.34,78164.81,0.0,-0.34101,0.00012,28.02185]
[1777234802713,39.35,78164.4,0.0,-0.34108,0.00012,28.0237]
[1777234807747,39.35,78162.89,0.0,-0.34128,0.00012,28.02934]
[1777234808065,39.35,78162.89,0.0,-0.34128,0.00012,28.02934]
[1777234808755,39.35,78162.3,0.0,-0.34135,0.00012,28.03146]
[1777234813793,39.36,78156.61,0.0,-0.34206,0.00012,28.05143]
[1777234819831,39.36,78157.37,0.0,-0.34198,0.00012,28.04923]
[1777234824866,39.36,78157.16,0.0,-0.34201,0.00012,28.0503]
[1777234829984,39.37,78156.49,0.0,-0.34211,0.00012,28.05294]
[1777234836637,39.37,78156.54,0.0,-0.3421,0.00012,28.04983]
[1777234836686,39.37,78155.07,0.0,-0.34228,0.00012,28.05501]
[1777234838671,39.37,78146.8,0.0,-0.34329,0.00012,28.08343]
[1777234843999,39.37,78147.36,0.0,-0.34323,0.00012,28.08177]
[1777234845246,39.37,78147.36,0.0,-0.34323,0.00012,28.08177]
[1777234845348,39.37,78148.78,0.0,-0.34306,0.00012,28.07698]
[1777234850712,39.38,78148.78,0.0,-0.34307,0.00012,28.07708]
[1777234854768,39.38,78152.26,0.0,-0.34265,0.00012,28.0655]
[1777234862098,39.38,78152.46,0.0,-0.34264,0.00012,28.06524]
[1777234862887,39.38,78150.71,0.0,-0.34286,0.00012,28.07128]
[1777234870182,39.39,78149.17,0.0,-0.34306,0.00012,28.07695]
[1777234875217,39.39,78147.61,0.0,-0.34326,0.00012,28.08252]
[1777234880334,39.39,78148.25,0.0,-0.34319,0.00012,28.08059]
[1777234890404,39.4,78147.17,0.0,-0.34333,0.00012,28.08477]
[1777234900395,39.4,78147.26,0.0,-0.34333,0.00012,28.08175]
[1777234905430,39.4,78146.33,0.0,-0.34345,0.00012,28.08517]
[1777234908362,39.4,78145.78,0.0,-0.34352,0.00012,28.08715]
[1777234908443,39.4,78145.78,0.0,-0.34352,0.00012,28.08715]
[1777234908838,39.41,78147.42,0.0,-0.34332,0.00012,28.08162]
[1777234909346,39.41,78147.42,0.0,-0.34332,0.00012,28.08162]
[1777234909458,39.41,78147.42,0.0,-0.34332,0.00012,28.08167]
[1777234910377,39.41,78147.42,0.0,-0.34332,0.00012,28.08167]
[1777234910398,39.41,78147.42,0.0,-0.34332,0.00012,28.08167]
[1777234910475,39.41,78168.97,0.0,-0.34069,0.00012,28.00769]
[1777234911678,39.41,78168.97,0.0,-0.34069,0.00012,28.00769]
[1777234911685,39.41,78170.01,0.0,-0.34057,0.00012,28.00416]
[1777234913735,39.41,78170.01,0.0,-0.34057,0.00012,28.00425]
[1777234913768,39.41,78170.01,0.0,-0.34057,0.00012,28.00425]
[1777234913869,39.41,78170.3,0.0,-0.34054,0.00012,28.00341]
[1777234915467,39.41,78170.3,0.0,-0.34054,0.00012,28.00341]
[1777234915512,39.41,78170.3,0.0,-0.34054,0.00012,28.00341]
[1777234915579,39.41,78170.3,0.0,-0.34054,0.00012,28.00341]
[1777234915684,39.41,78170.3,0.0,-0.34054,0.00012,28.00341]
[1777234915695,39.41,78170.3,0.0,-0.34054,0.00012,28.00341]
[1777234915769,39.41,78169.85,0.0,-0.3406,0.00012,28.00505]
[1777234917755,39.41,78169.85,0.0,-0.3406,0.00012,28.00513]
[1777234917814,39.41,78160.16,0.0,-0.34178,0.00012,28.03865]
[1777234923363,39.41,78162.78,0.0,-0.34147,0.00012,28.02991]
[1777234928591,39.42,78166.69,0.0,-0.34101,0.00012,28.01677]
[1777234932372,39.42,78172.69,0.0,-0.34028,0.00012,27.99618]
[1777234932401,39.42,78172.69,0.0,-0.34028,0.00012,27.99618]
[1777234934056,39.42,78174.83,0.0,-0.34003,0.00012,27.98889]
[1777234934068,39.42,78174.83,0.0,-0.34003,0.00012,27.98889]
[1777234934632,39.42,78175.27,0.0,-0.33998,0.00012,27.98744]
[1777234937594,39.42,78179.46,0.0,-0.33947,0.00012,27.973]
[1777234937607,39.42,78179.46,0.0,-0.33947,0.00012,27.973]
[1777234937653,39.42,78179.61,0.0,-0.33946,0.00012,27.97256]
[1777234942689,39.42,78184.07,0.0,-0.33891,0.00012,27.95693]
[1777234948528,39.42,78184.03,0.0,-0.33892,0.00012,27.95704]
[1777234954262,39.42,78184.85,0.0,-0.3388,0.00012,27.95073]
[1777234956293,39.42,78184.85,0.0,-0.3388,0.00012,27.95091]
[1777234956786,39.42,78185.13,0.0,-0.33877,0.00012,27.95002]
[1777234956949,39.42,78185.13,0.0,-0.33877,0.00012,27.95002]
[1777234957201,39.42,78185.13,0.0,-0.33877,0.00012,27.95002]
[1777234957223,39.42,78185.13,0.0,-0.33877,0.00012,27.95002]
[1777234957244,39.42,78185.13,0.0,-0.33877,0.00012,27.95002]
[1777234960154,39.42,78194.46,0.0,-0.33763,0.00012,27.91715]
[1777234960896,39.42,78194.2,0.0,-0.33767,0.00012,27.91805]
[1777234965501,39.42,78195.36,0.0,-0.33752,0.00012,27.91395]
[1777234965834,39.42,78195.28,0.0,-0.33753,0.00012,27.91421]
[1777234966386,39.42,78195.28,0.0,-0.33753,0.00012,27.91421]
[1777234966429,39.42,78195.28,0.0,-0.33753,0.00012,27.91421]
[1777234966443,39.42,78195.28,0.0,-0.33753,0.00012,27.91421]
[1777234966943,39.42,78192.68,0.0,-0.33785,0.00012,27.92336]
[1777234967344,39.42,78192.68,0.0,-0.33785,0.00012,27.92336]
[1777234967863,39.42,78192.68,0.0,-0.33785,0.00012,27.92335]
[1777234968389,39.42,78192.68,0.0,-0.33785,0.00012,27.92335]
[1777234968870,39.42,78191.64,0.0,-0.33797,0.00012,27.92699]
[1777234973905,39.42,78190.91,0.0,-0.33806,0.00012,27.92946]
[1777234979948,39.42,78191.99,0.0,-0.33792,0.00012,27.92555]
[1777234982595,39.42,78191.68,0.0,-0.33796,0.00012,27.92662]
[1777234982640,39.42,78191.68,0.0,-0.33796,0.00012,27.92662]
[1777234982747,39.42,78191.69,0.0,-0.33796,0.00012,27.92656]
[1777234984354,39.42,78191.69,0.0,-0.33796,0.00012,27.92656]
[1777234984456,39.42,78191.69,0.0,-0.33796,0.00012,27.92652]
[1777234986795,39.42,78191.69,0.0,-0.33796,0.00012,27.92652]
[1777234986896,39.42,78191.69,0.0,-0.33796,0.00012,27.92646]
[1777234987621,39.42,78191.69,0.0,-0.33796,0.00012,27.92646]
[1777234988007,39.42,78191.69,0.0,-0.33796,0.00012,27.92644]
[1777234989998,39.42,78191.41,0.0,-0.33799,0.00012,27.9274]
[1777234990099,39.42,78191.05,0.0,-0.33803,0.00012,27.92865]
[1777234996060,39.41,78191.44,0.0,-0.33795,0.00012,27.92619]
[1777235001177,39.4,78191.08,0.0,-0.33797,0.00012,27.92655]
[1777235002043,39.4,78191.08,0.0,-0.33797,0.00012,27.92655]
[1777235002934,39.4,78191.08,0.0,-0.33797,0.00012,27.92655]
[1777235004599,39.4,78191.08,0.0,-0.33796,0.00012,27.92619]
[1777235004623,39.4,78191.08,0.0,-0.33796,0.00012,27.92619]
[1777235004980,39.4,78191.08,0.0,-0.33796,0.00012,27.92619]
[1777235005351,39.39,78191.09,0.0,-0.33794,0.00012,27.92579]
[1777235011247,39.38,78191.36,0.0,-0.33786,0.00012,27.92054]
[1777235016672,39.38,78191.05,0.0,-0.33788,0.00012,27.92091]
[1777235017141,39.38,78191.27,0.0,-0.33785,0.00012,27.91996]
[1777235017831,39.38,78191.27,0.0,-0.33785,0.00012,27.91996]
[1777235017922,39.37,78188.58,0.0,-0.33816,0.00012,27.92916]
[1777235023251,39.37,78183.3,0.0,-0.33881,0.00012,27.9477]
[1777235027304,39.37,78183.03,0.0,-0.33884,0.00012,27.94881]
[1777235027337,39.38,78182.79,0.0,-0.33888,0.00012,27.94982]
[1777235033322,39.38,78185.36,0.0,-0.33858,0.00012,27.94131]
[1777235039363,39.39,78184.05,0.0,-0.33876,0.00012,27.94644]
[1777235044398,39.39,78181.97,0.0,-0.33902,0.00012,27.95415]
[1777235049433,39.39,78184.2,0.0,-0.33876,0.00012,27.94653]
[1777235054470,39.39,78182.42,0.0,-0.33897,0.00012,27.95261]
[1777235056392,39.39,78182.27,0.0,-0.33899,0.00012,27.9531]
[1777235056424,39.39,78182.27,0.0,-0.33899,0.00012,27.9531]
[1777235057478,39.39,78182.58,0.0,-0.33895,0.00012,27.95199]
[1777235057508,39.39,78182.58,0.0,-0.33895,0.00012,27.95199]
[1777235062761,39.39,78181.32,0.0,-0.3391,0.00012,27.95625]
[1777235066788,39.39,78182.51,0.0,-0.33895,0.00012,27.95196]
[1777235066823,39.39,78182.51,0.0,-0.33895,0.00012,27.95196]
[1777235067973,39.39,78186.76,0.0,-0.33843,0.00012,27.93701]
[1777235068029,39.39,78188.05,0.0,-0.33827,0.00012,27.93236]
[1777235074046,39.38,78191.16,0.0,-0.33787,0.00012,27.9178]
[1777235083676,39.38,78191.12,0.0,-0.33787,0.00012,27.91781]
[1777235085412,39.38,78192.23,0.0,-0.33773,0.00012,27.9138]
[1777235085691,39.38,78192.23,0.0,-0.33773,0.00012,27.9138]
[1777235090730,39.37,78193.85,0.0,-0.33751,0.00012,27.90729]
[1777235095763,39.37,78194.0,0.0,-0.33746,0.00012,27.90598]
[1777235100798,39.36,78196.16,0.0,-0.33718,0.00012,27.89756]
[1777235106840,39.35,78198.82,0.0,-0.33683,0.00012,27.8872]
[1777235111953,39.34,78200.18,0.0,-0.33664,0.00012,27.88159]
[1777235117917,39.34,78202.78,0.0,-0.33629,0.00012,27.8714]
[1777235123959,39.33,78205.37,0.0,-0.33595,0.00012,27.86123]
[1777235132094,39.32,78206.13,0.0,-0.3358,0.00012,27.85405]
[1777235134695,39.31,78206.13,0.0,-0.33579,0.00012,27.8536]
[1777235135045,39.31,78207.0,0.0,-0.33568,0.00012,27.85048]
[1777235140080,39.31,78214.71,0.0,-0.33472,0.00012,27.822]
[1777235145115,39.3,78214.18,0.0,-0.33477,0.00012,27.82326]
[1777235150703,39.3,78215.11,0.0,-0.33464,0.00012,27.81941]
[1777235150730,39.3,78215.11,0.0,-0.33464,0.00012,27.81941]
[1777235151210,39.3,78215.63,0.0,-0.33457,0.00012,27.81742]
[1777235151538,39.29,78215.63,0.0,-0.33457,0.00012,27.81729]
[1777235157238,39.29,78216.19,0.0,-0.33448,0.00012,27.81465]
[1777235159825,39.29,78216.56,0.0,-0.33443,0.00012,27.81308]
[1777235165178,39.28,78216.56,0.0,-0.33441,0.00012,27.81236]
[1777235171297,39.27,78221.36,0.0,-0.3338,0.00012,27.79424]
[1777235178735,39.27,78221.48,0.0,-0.33378,0.00012,27.79339]
[1777235184389,39.26,78221.17,0.0,-0.33379,0.00012,27.7936]
[1777235185596,39.26,78221.17,0.0,-0.33379,0.00012,27.7936]
[1777235185642,39.26,78220.04,0.0,-0.33392,0.00012,27.79759]
[1777235191437,39.26,78219.73,0.0,-0.33392,0.00012,27.79487]
[1777235197853,39.25,78220.02,0.0,-0.33387,0.00012,27.79333]
[1777235203930,39.25,78220.06,0.0,-0.33385,0.00012,27.79261]
[1777235206485,39.25,78219.32,0.0,-0.33393,0.00012,27.79501]
[1777235206512,39.25,78219.32,0.0,-0.33393,0.00012,27.79501]
[1777235206539,39.25,78219.32,0.0,-0.33393,0.00012,27.79501]
[1777235206594,39.25,78219.32,0.0,-0.33393,0.00012,27.79501]
[1777235206943,39.25,78219.32,0.0,-0.33393,0.00012,27.79501]
[1777235207044,39.25,78219.39,0.0,-0.33392,0.00012,27.79466]
[1777235209991,39.24,78226.37,0.0,-0.33307,0.00012,27.76912]
[1777235215408,39.24,78226.77,0.0,-0.33301,0.00012,27.76729]
[1777235220650,39.24,78226.43,0.0,-0.33304,0.00012,27.76814]
[1777235223707,39.24,78226.03,0.0,-0.33308,0.00012,27.76947]
[1777235223809,39.24,78226.03,0.0,-0.33308,0.00012,27.76941]
[1777235226416,39.23,78226.03,0.0,-0.33308,0.00012,27.76928]
[1777235226693,39.23,78225.68,0.0,-0.33312,0.00012,27.77049]
[1777235232797,39.23,78225.34,0.0,-0.33315,0.00012,27.77136]
[1777235236735,39.23,78222.92,0.0,-0.33344,0.00012,27.77999]
[1777235237407,39.23,78222.49,0.0,-0.33349,0.00012,27.7815]
[1777235237772,39.23,78222.49,0.0,-0.33349,0.00012,27.78143]
[1777235242806,39.23,78217.89,0.0,-0.33403,0.00012,27.79779]
[1777235247841,39.22,78218.49,0.0,-0.33395,0.00012,27.79524]
[1777235253093,39.22,78218.03,0.0,-0.33398,0.00012,27.79337]
[1777235254891,39.22,78208.01,0.0,-0.33519,0.00012,27.82932]
[1777235256759,39.22,78206.21,0.0,-0.33541,0.00012,27.83569]
[1777235256820,39.22,78206.43,0.0,-0.33538,0.00012,27.83479]
[1777235261940,39.21,78208.18,0.0,-0.33515,0.00012,27.82796]
[1777235263927,39.21,78209.46,0.0,-0.33499,0.00012,27.82325]
[1777235264029,39.21,78209.46,0.0,-0.33499,0.00012,27.82325]
[1777235264152,39.21,78209.46,0.0,-0.33499,0.00012,27.82325]
[1777235264253,39.21,78215.46,0.0,-0.33426,0.00012,27.80147]
[1777235265969,39.21,78235.08,0.0,-0.33187,0.00012,27.72977]
[1777235266976,39.21,78233.26,0.0,-0.33209,0.00012,27.73642]
[1777235267597,39.21,78233.26,0.0,-0.33209,0.00012,27.73642]
[1777235268356,39.21,78228.9,0.0,-0.33262,0.00012,27.75235]
[1777235269153,39.21,78228.9,0.0,-0.33262,0.00012,27.75235]
[1777235269189,39.21,78228.9,0.0,-0.33262,0.00012,27.75235]
[1777235269254,39.21,78227.07,0.0,-0.33284,0.00012,27.75895]
[1777235270701,39.21,78227.07,0.0,-0.33284,0.00012,27.75895]
[1777235270738,39.21,78227.07,0.0,-0.33284,0.00012,27.75895]
[1777235275705,39.21,78225.78,0.0,-0.33299,0.00012,27.76345]
[1777235275730,39.21,78225.78,0.0,-0.33299,0.00012,27.76345]
[1777235276684,39.21,78223.45,0.0,-0.33327,0.00012,27.7719]
[1777235276711,39.21,78223.45,0.0,-0.33327,0.00012,27.7719]
[1777235282081,39.2,78221.94,0.0,-0.33344,0.00012,27.7771]
[1777235287116,39.2,78221.09,0.0,-0.33354,0.00012,27.77992]
[1777235292783,39.2,78220.76,0.0,-0.33357,0.00012,27.78085]
[1777235293228,39.2,78221.31,0.0,-0.3335,0.00012,27.77874]
[1777235294331,39.2,78221.31,0.0,-0.3335,0.00012,27.77874]
[1777235295183,39.2,78221.41,0.0,-0.33349,0.00012,27.77848]
[1777235295430,39.2,78221.41,0.0,-0.33349,0.00012,27.77848]
[1777235295523,39.2,78221.41,0.0,-0.33349,0.00012,27.77848]
[1777235300549,39.23,78227.85,0.0,-0.33283,0.00012,27.75883]
[1777235305702,39.28,78226.79,0.0,-0.33315,0.00012,27.76909]
[1777235306277,39.28,78226.79,0.0,-0.33315,0.00012,27.76909]
[1777235307267,39.31,78227.57,0.0,-0.33316,0.00012,27.76983]
[1777235308033,39.31,78227.57,0.0,-0.33316,0.00012,27.76983]
[1777235308113,39.31,78227.58,0.0,-0.33316,0.00012,27.76979]
[1777235313309,39.44,78227.4,0.0,-0.33362,0.00012,27.78195]
[1777235314097,39.44,78227.4,0.0,-0.33362,0.00012,27.78195]
[1777235314116,39.44,78227.4,0.0,-0.33362,0.00012,27.78195]
[1777235314215,39.44,78227.77,0.0,-0.33357,0.00012,27.78061]
[1777235314880,39.44,78227.77,0.0,-0.33357,0.00012,27.78061]
[1777235315272,39.46,78227.37,0.0,-0.33369,0.00012,27.78442]
[1777235315589,39.46,78227.37,0.0,-0.33369,0.00012,27.78442]
[1777235315839,39.46,78227.37,0.0,-0.33369,0.00012,27.78442]
[1777235315864,39.48,78227.64,0.0,-0.33373,0.00012,27.78577]
[1777235318393,39.51,78227.97,0.0,-0.33383,0.00012,27.7891]
[1777235318497,39.53,78227.97,0.0,-0.3339,0.00012,27.7913]
[1777235320243,39.53,78227.97,0.0,-0.3339,0.00012,27.7913]
[1777235320314,39.57,78227.97,0.0,-0.33403,0.00012,27.79555]
[1777235325963,39.62,78230.66,0.0,-0.33389,0.00012,27.79198]
[1777235326049,39.65,78230.66,0.0,-0.33401,0.00012,27.79586]
[1777235331497,39.69,78230.66,0.0,-0.33412,0.00012,27.79958]
[1777235331948,39.69,78230.66,0.0,-0.33412,0.00012,27.79958]
[1777235332048,39.75,78232.72,0.0,-0.33409,0.00012,27.79922]
[1777235337480,39.83,78236.37,0.0,-0.33394,0.00012,27.79572]
[1777235342796,39.88,78239.92,0.0,-0.33369,0.00012,27.78881]
[1777235342957,39.88,78239.92,0.0,-0.33369,0.00012,27.78881]
[1777235343058,39.89,78239.92,0.0,-0.33373,0.00012,27.79018]
[1777235346392,39.91,78241.9,0.0,-0.33358,0.00012,27.78591]
[1777235346541,39.92,78242.91,0.0,-0.3335,0.00012,27.78361]
[1777235348069,39.92,78242.91,0.0,-0.3335,0.00012,27.78361]
[1777235348138,39.93,78242.77,0.0,-0.33355,0.00012,27.78538]
[1777235350134,39.94,78242.77,0.0,-0.33359,0.00012,27.78662]
[1777235350164,39.96,78242.75,0.0,-0.33363,0.00012,27.78791]
[1777235355689,39.99,78245.44,0.0,-0.33345,0.00012,27.78299]
[1777235358163,40.01,78246.18,0.0,-0.33343,0.00012,27.78256]
[1777235358264,40.03,78246.62,0.0,-0.33344,0.00012,27.78309]
[1777235364335,40.04,78249.42,0.0,-0.33315,0.00012,27.77456]
[1777235364986,40.05,78250.09,0.0,-0.33308,0.00012,27.77237]
[1777235365788,40.05,78250.09,0.0,-0.33308,0.00012,27.77237]
[1777235366355,40.05,78249.0,0.0,-0.33322,0.00012,27.77645]
[1777235368364,40.05,78248.56,0.0,-0.33327,0.00012,27.77802]
[1777235368380,40.06,78249.35,0.0,-0.33321,0.00012,27.77624]
[1777235368451,40.06,78249.35,0.0,-0.33321,0.00012,27.77624]
[1777235369309,40.06,78249.65,0.0,-0.33317,0.00012,27.77527]
[1777235370413,40.06,78249.27,0.0,-0.33322,0.00012,27.77662]
[1777235370419,40.06,78249.27,0.0,-0.33322,0.00012,27.77662]
[1777235370449,40.06,78249.27,0.0,-0.33322,0.00012,27.77662]
[1777235371117,40.06,78249.27,0.0,-0.33321,0.00012,27.77347]
[1777235376752,40.06,78248.08,0.0,-0.33337,0.00012,27.77825]
[1777235381996,40.07,78246.14,0.0,-0.33361,0.00012,27.7855]
[1777235390852,40.07,78241.29,0.0,-0.33421,0.00012,27.80353]
[1777235395887,40.08,78239.97,0.0,-0.33438,0.00012,27.8086]
[1777235400957,40.08,78238.77,0.0,-0.33453,0.00012,27.81322]
[1777235404320,40.08,78253.56,0.0,-0.33279,0.00012,27.76108]
[1777235405912,40.08,78253.56,0.0,-0.33279,0.00012,27.76108]
[1777235406013,40.08,78256.16,0.0,-0.33246,0.00012,27.75137]
[1777235408417,40.08,78256.16,0.0,-0.33246,0.00012,27.75137]
[1777235408977,40.07,78258.05,0.0,-0.3322,0.00012,27.74344]
[1777235412928,40.06,78259.58,0.0,-0.33199,0.00012,27.73689]
[1777235413030,40.06,78263.04,0.0,-0.33157,0.00012,27.72415]
[1777235416143,40.05,78263.8,0.0,-0.33146,0.00012,27.72085]
[1777235416244,40.05,78264.54,0.0,-0.33137,0.00012,27.71792]
[1777235422069,40.04,78268.15,0.0,-0.33089,0.00012,27.70341]
[1777235427293,40.03,78270.4,0.0,-0.33062,0.00012,27.69499]
[1777235433146,40.03,78277.45,0.0,-0.32977,0.00012,27.66612]
[1777235436482,40.03,78278.36,0.0,-0.32966,0.00012,27.6628]
[1777235436540,40.03,78278.36,0.0,-0.32966,0.00012,27.6628]
[1777235437174,40.03,78282.92,0.0,-0.32912,0.00012,27.64621]
[1777235437457,40.03,78282.92,0.0,-0.32912,0.00012,27.64621]
[1777235437868,40.03,78282.92,0.0,-0.32912,0.00012,27.64621]
[1777235438355,40.03,78297.04,0.0,-0.32745,0.00012,27.59452]
[1777235440228,40.03,78297.04,0.0,-0.32745,0.00012,27.59454]
[1777235440300,40.03,78295.52,0.0,-0.32763,0.00012,27.60018]
[1777235446237,40.04,78288.88,0.0,-0.32843,0.00012,27.62484]
[1777235450273,40.04,78288.45,0.0,-0.32848,0.00012,27.62656]
[1777235450375,40.04,78285.51,0.0,-0.32883,0.00012,27.63735]
[1777235451241,40.04,78285.51,0.0,-0.32883,0.00012,27.63735]
[1777235451325,40.04,78284.64,0.0,-0.32893,0.00012,27.64057]
[1777235451765,40.04,78284.64,0.0,-0.32893,0.00012,27.64057]
[1777235452279,40.04,78284.84,0.0,-0.32891,0.00012,27.63989]
[1777235453607,40.04,78284.06,0.0,-0.32901,0.00012,27.64277]
[1777235454442,40.04,78284.06,0.0,-0.32901,0.00012,27.64277]
[1777235454296,40.04,78283.42,0.0,-0.32908,0.00012,27.64515]
[1777235455300,40.04,78283.52,0.0,-0.32907,0.00012,27.64482]
[1777235461344,40.04,78285.25,0.0,-0.32888,0.00012,27.63879]
[1777235466378,40.04,78286.03,0.0,-0.32879,0.00012,27.63622]
[1777235470944,40.05,78285.73,0.0,-0.32883,0.00012,27.63738]
[1777235471414,40.05,78286.14,0.0,-0.32879,0.00012,27.63619]
[1777235472320,40.05,78286.14,0.0,-0.32879,0.00012,27.63619]
[1777235472420,40.05,78290.32,0.0,-0.3283,0.00012,27.62099]
[1777235477455,40.05,78291.44,0.0,-0.32818,0.00012,27.61732]
[1777235483498,40.06,78290.91,0.0,-0.32826,0.00012,27.61979]
[1777235484394,40.06,78290.91,0.0,-0.32826,0.00012,27.61979]
[1777235484494,40.06,78290.22,0.0,-0.32834,0.00012,27.6224]
[1777235485639,40.06,78290.22,0.0,-0.32834,0.00012,27.6224]
[1777235486411,40.06,78291.36,0.0,-0.32821,0.00012,27.61841]
[1777235487239,40.06,78291.36,0.0,-0.32821,0.00012,27.61841]
[1777235487263,40.06,78298.08,0.0,-0.32742,0.00012,27.59376]
[1777235487584,40.06,78298.08,0.0,-0.32742,0.00012,27.59376]
[1777235487630,40.06,78303.02,0.0,-0.32684,0.00012,27.57568]
[1777235492702,40.07,78303.89,0.0,-0.32677,0.00012,27.571]
[1777235498602,40.13,78299.43,0.0,-0.32751,0.00012,27.59446]
[1777235502482,40.13,78298.88,0.0,-0.32758,0.00012,27.59669]
[1777235502499,40.13,78298.36,0.0,-0.32764,0.00012,27.5987]
[1777235505626,40.14,78295.02,0.0,-0.32807,0.00012,27.61204]
[1777235506462,40.14,78295.02,0.0,-0.32807,0.00012,27.61204]
[1777235511491,40.15,78294.33,0.0,-0.32818,0.00012,27.61574]
[1777235511615,40.15,78295.89,0.0,-0.328,0.00012,27.61013]
[1777235511799,40.15,78295.89,0.0,-0.328,0.00012,27.61013]
[1777235511863,40.15,78295.89,0.0,-0.328,0.00012,27.61013]
[1777235512342,40.15,78312.71,0.0,-0.32603,0.00012,27.5484]
[1777235512819,40.15,78308.19,0.0,-0.32656,0.00012,27.56522]
[1777235513607,40.15,78308.19,0.0,-0.32656,0.00012,27.56522]
[1777235513638,40.15,78308.19,0.0,-0.32656,0.00012,27.56522]
[1777235516819,40.16,78306.88,0.0,-0.32673,0.00012,27.57043]
[1777235516966,40.16,78306.57,0.0,-0.32677,0.00012,27.5717]
[1777235520561,40.16,78307.63,0.0,-0.32665,0.00012,27.56816]
[1777235520763,40.16,78310.33,0.0,-0.32634,0.00012,27.55826]
[1777235523336,40.16,78311.58,0.0,-0.32619,0.00012,27.5537]
[1777235523501,40.16,78313.35,0.0,-0.32599,0.00012,27.54728]
[1777235528246,40.16,78317.21,0.0,-0.32554,0.00012,27.5332]
[1777235528342,40.16,78319.0,0.0,-0.32533,0.00012,27.52664]
[1777235529872,40.16,78322.94,0.0,-0.32487,0.00012,27.51208]
[1777235529934,40.16,78322.94,0.0,-0.32487,0.00012,27.51208]
[1777235530135,40.16,78322.94,0.0,-0.32487,0.00012,27.51208]
[1777235530163,40.16,78322.94,0.0,-0.32487,0.00012,27.51208]
[1777235530960,40.16,78326.68,0.0,-0.32444,0.00012,27.49823]
[1777235530999,40.16,78326.68,0.0,-0.32444,0.00012,27.49823]
[1777235533008,40.17,78328.34,0.0,-0.32425,0.00012,27.49223]
[1777235533196,40.17,78329.36,0.0,-0.32413,0.00012,27.48853]
[1777235539311,40.17,78327.0,0.0,-0.32442,0.00012,27.49788]
[1777235539412,40.17,78328.33,0.0,-0.32427,0.00012,27.49302]
[1777235544995,40.18,78327.56,0.0,-0.32438,0.00012,27.49653]
[1777235546422,40.18,78327.56,0.0,-0.32438,0.00012,27.49653]
[1777235546524,40.18,78327.15,0.0,-0.32443,0.00012,27.49826]
[1777235552148,40.18,78326.24,0.0,-0.32455,0.00012,27.50207]
[1777235552360,40.18,78326.24,0.0,-0.32455,0.00012,27.50207]
[1777235553791,40.18,78314.56,0.0,-0.32591,0.00012,27.5423]
[1777235559450,40.19,78309.3,0.0,-0.32655,0.00012,27.56237]
[1777235562869,40.19,78306.36,0.0,-0.32691,0.00012,27.57364]
[1777235563167,40.19,78300.11,0.0,-0.32764,0.00012,27.59666]
[1777235568756,40.2,78293.77,0.0,-0.3284,0.00012,27.62022]
[1777235571234,40.2,78290.39,0.0,-0.3288,0.00012,27.63265]
[1777235571336,40.2,78290.42,0.0,-0.3288,0.00012,27.63261]
[1777235572065,40.2,78290.42,0.0,-0.3288,0.00012,27.63261]
[1777235572127,40.2,78290.42,0.0,-0.3288,0.00012,27.63267]
[1777235572759,40.2,78290.42,0.0,-0.3288,0.00012,27.63267]
[1777235573133,40.2,78290.54,0.0,-0.32879,0.00012,27.6323]
[1777235574597,40.2,78290.54,0.0,-0.32879,0.00012,27.6323]
[1777235575148,40.2,78291.11,0.0,-0.32873,0.00012,27.63035]
[1777235581190,40.2,78290.62,0.0,-0.3288,0.00012,27.63253]
[1777235586228,40.21,78290.98,0.0,-0.32877,0.00012,27.63157]
[1777235591580,40.21,78290.39,0.0,-0.32884,0.00012,27.634]
[1777235601332,40.22,78295.93,0.0,-0.32822,0.00012,27.61472]
[1777235607375,40.22,78292.93,0.0,-0.32859,0.00012,27.62616]
[1777235614423,40.22,78292.71,0.0,-0.32861,0.00012,27.62429]
[1777235619458,40.23,78291.73,0.0,-0.32874,0.00012,27.62825]
[1777235620940,40.23,78290.78,0.0,-0.32886,0.00012,27.63179]
[1777235621473,40.23,78291.59,0.0,-0.32876,0.00012,27.62892]
[1777235630536,40.23,78284.11,0.0,-0.32966,0.00012,27.65654]
[1777235630702,40.23,78284.11,0.0,-0.32966,0.00012,27.65654]
[1777235631596,40.23,78288.82,0.0,-0.32911,0.00012,27.63961]
[1777235637586,40.24,78290.37,0.0,-0.32894,0.00012,27.63443]
[1777235642621,40.24,78292.48,0.0,-0.3287,0.00012,27.62717]
[1777235647654,40.24,78296.29,0.0,-0.32827,0.00012,27.61376]
[1777235652792,40.25,78296.55,0.0,-0.32825,0.00012,27.61317]
[1777235652793,40.25,78301.54,0.0,-0.32766,0.00012,27.59507]
[1777235656341,40.25,78304.14,0.0,-0.32736,0.00012,27.58577]
[1777235656474,40.25,78304.14,0.0,-0.32736,0.00012,27.58577]
[1777235657036,40.25,78306.77,0.0,-0.32706,0.00012,27.57626]
[1777235657147,40.25,78306.77,0.0,-0.32706,0.00012,27.57626]
[1777235657577,40.25,78306.77,0.0,-0.32706,0.00012,27.57626]
[1777235657648,40.25,78309.23,0.0,-0.32677,0.00012,27.56735]
[1777235657911,40.25,78309.23,0.0,-0.32677,0.00012,27.56735]
[1777235657951,40.25,78309.23,0.0,-0.32677,0.00012,27.56735]
[1777235658206,40.25,78309.23,0.0,-0.32677,0.00012,27.56735]
[1777235658551,40.25,78309.23,0.0,-0.32677,0.00012,27.56735]
[1777235658588,40.25,78353.13,0.0,-0.32165,0.00012,27.40401]
[1777235658764,40.25,78353.13,0.0,-0.32165,0.00012,27.40401]
[1777235659374,40.25,78353.13,0.0,-0.32165,0.00012,27.40401]
[1777235659483,40.25,78373.67,0.0,-0.31926,0.00012,27.32611]
[1777235660191,40.25,78373.67,0.0,-0.31926,0.00012,27.32611]
[1777235660250,40.25,78373.67,0.0,-0.31926,0.00012,27.32611]
[1777235660342,40.26,78370.9,0.0,-0.31963,0.00012,27.33822]
[1777235661808,40.27,78371.63,0.0,-0.31954,0.00012,27.33558]
[1777235661835,40.27,78371.63,0.0,-0.31954,0.00012,27.33558]
[1777235661888,40.27,78375.78,0.0,-0.31907,0.00012,27.3199]
[1777235666895,40.27,78378.59,0.0,-0.31876,0.00012,27.30977]
[1777235667002,40.27,78378.59,0.0,-0.31876,0.00012,27.30977]
[1777235667023,40.27,78378.59,0.0,-0.31876,0.00012,27.30977]
[1777235667073,40.27,78378.59,0.0,-0.31876,0.00012,27.30977]
[1777235667099,40.27,78373.87,0.0,-0.31931,0.00012,27.32797]
[1777235669196,40.28,78362.41,0.0,-0.32068,0.00012,27.37304]
[1777235675162,40.29,78360.57,0.0,-0.32089,0.00012,27.37715]
[1777235680887,40.29,78361.06,0.0,-0.32085,0.00012,27.37579]
[1777235686499,40.29,78360.51,0.0,-0.32092,0.00012,27.37814]
[1777235691997,40.3,78360.22,0.0,-0.32097,0.00012,27.3797]
[1777235697666,40.3,78360.43,0.0,-0.32095,0.00012,27.37915]
[1777235697713,40.3,78369.41,0.0,-0.31991,0.00012,27.34521]
[1777235698084,40.3,78369.41,0.0,-0.31991,0.00012,27.34521]
[1777235698413,40.3,78369.41,0.0,-0.31991,0.00012,27.34521]
[1777235698487,40.3,78369.25,0.0,-0.31993,0.00012,27.34582]
[1777235702534,40.3,78369.03,0.0,-0.31996,0.00012,27.34693]
[1777235702656,40.3,78369.03,0.0,-0.31996,0.00012,27.34693]
[1777235702636,40.3,78368.66,0.0,-0.32001,0.00012,27.34851]
[1777235702787,40.3,78368.66,0.0,-0.32001,0.00012,27.34851]
[1777235702819,40.3,78368.66,0.0,-0.32001,0.00012,27.34851]
[1777235703543,40.3,78368.66,0.0,-0.32001,0.00012,27.34851]
[1777235703603,40.3,78372.64,0.0,-0.31955,0.00012,27.33346]
[1777235707625,40.3,78377.84,0.0,-0.31896,0.00012,27.31385]
[1777235707682,40.3,78377.84,0.0,-0.31896,0.00012,27.31385]
[1777235707660,40.31,78381.94,0.0,-0.31849,0.00012,27.29844]
[1777235708281,40.31,78381.94,0.0,-0.31849,0.00012,27.29844]
[1777235708315,40.31,78381.94,0.0,-0.31849,0.00012,27.29844]
[1777235709661,40.31,78389.74,0.0,-0.31759,0.00012,27.26849]
[1777235709682,40.31,78393.98,0.0,-0.3171,0.00012,27.25247]
[1777235715258,40.31,78394.5,0.0,-0.31706,0.00012,27.2512]
[1777235715342,40.31,78385.51,0.0,-0.31811,0.00012,27.28597]
[1777235715929,40.31,78385.51,0.0,-0.31811,0.00012,27.28597]
[1777235716632,40.32,78385.69,0.0,-0.31809,0.00012,27.28543]
[1777235717722,40.32,78385.69,0.0,-0.31809,0.00012,27.28543]
[1777235717757,40.32,78382.0,0.0,-0.31852,0.00012,27.29971]
[1777235717778,40.32,78382.0,0.0,-0.31852,0.00012,27.29971]
[1777235717811,40.32,78382.0,0.0,-0.31852,0.00012,27.29971]
[1777235717887,40.32,78382.0,0.0,-0.31852,0.00012,27.29971]
[1777235718710,40.32,78382.0,0.0,-0.31852,0.00012,27.29971]
[1777235718691,40.32,78381.78,0.0,-0.31856,0.00012,27.30082]
[1777235719717,40.32,78381.14,0.0,-0.31863,0.00012,27.3034]
[1777235724772,40.32,78379.01,0.0,-0.3189,0.00012,27.31217]
[1777235729816,40.33,78374.09,0.0,-0.31948,0.00012,27.33154]
[1777235733532,40.33,78372.46,0.0,-0.31967,0.00012,27.33481]
[1777235733760,40.33,78372.28,0.0,-0.31969,0.00012,27.33562]
[1777235734176,40.33,78372.28,0.0,-0.31969,0.00012,27.33562]
[1777235734330,40.33,78372.28,0.0,-0.31969,0.00012,27.33562]
[1777235734681,40.33,78355.76,0.0,-0.32161,0.00012,27.39815]
[1777235736339,40.33,78346.28,0.0,-0.32272,0.00012,27.43392]
[1777235737698,40.33,78346.28,0.0,-0.32272,0.00012,27.43392]
[1777235743170,40.33,78349.42,0.0,-0.32236,0.00012,27.42233]
[1777235748290,40.34,78350.37,0.0,-0.32225,0.00012,27.41889]
[1777235753683,40.34,78350.9,0.0,-0.32219,0.00012,27.41704]
[1777235759469,40.34,78353.88,0.0,-0.32185,0.00012,27.40597]
[1777235764455,40.34,78355.41,0.0,-0.32167,0.00012,27.4003]
[1777235764504,40.34,78355.41,0.0,-0.32167,0.00012,27.40032]
[1777235769539,40.34,78356.76,0.0,-0.32152,0.00012,27.39535]
[1777235775740,40.34,78357.8,0.0,-0.3214,0.00012,27.39154]
[1777235778603,40.34,78375.54,0.0,-0.31935,0.00012,27.32442]
[1777235778821,40.34,78375.54,0.0,-0.31935,0.00012,27.32442]
[1777235779610,40.34,78375.51,0.0,-0.31935,0.00012,27.32462]
[1777235786688,40.35,78376.19,0.0,-0.31929,0.00012,27.32271]
[1777235787292,40.35,78376.19,0.0,-0.31929,0.00012,27.32271]
[1777235787666,40.35,78374.89,0.0,-0.31944,0.00012,27.32766]
[1777235790060,40.35,78369.32,0.0,-0.32009,0.00012,27.34899]
[1777235790688,40.35,78366.5,0.0,-0.32042,0.00012,27.35974]
[1777235791694,40.35,78350.12,0.0,-0.32231,0.00012,27.41826]
[1777235792731,40.35,78348.0,0.0,-0.32256,0.00012,27.4262]
[1777235797736,40.35,78347.25,0.0,-0.32264,0.00012,27.42899]
[1777235806266,40.35,78345.35,0.0,-0.32287,0.00012,27.43609]
[1777235811836,40.35,78336.8,0.0,-0.32386,0.00012,27.4679]
[1777235816898,40.35,78339.31,0.0,-0.32357,0.00012,27.45851]
[1777235821906,40.35,78336.9,0.0,-0.32384,0.00012,27.46742]
[1777235826940,40.35,78336.19,0.0,-0.32393,0.00012,27.46999]
[1777235832208,40.35,78336.24,0.0,-0.32392,0.00012,27.46976]
[1777235832621,40.35,78335.51,0.0,-0.324,0.00012,27.47246]
[1777235833586,40.35,78335.51,0.0,-0.324,0.00012,27.47246]
[1777235833772,40.34,78319.18,0.0,-0.32591,0.00012,27.53276]
[1777235834253,40.34,78319.18,0.0,-0.32591,0.00012,27.53276]
[1777235834264,40.34,78319.18,0.0,-0.32591,0.00012,27.53276]
[1777235834283,40.34,78319.18,0.0,-0.32591,0.00012,27.53276]
[1777235834304,40.34,78317.2,0.0,-0.32614,0.00012,27.54004]
[1777235838524,40.34,78311.88,0.0,-0.32676,0.00012,27.55949]
[1777235838571,40.34,78311.88,0.0,-0.32676,0.00012,27.55949]
[1777235838588,40.34,78312.18,0.0,-0.32672,0.00012,27.55831]
[1777235839329,40.34,78312.18,0.0,-0.32672,0.00012,27.55831]
[1777235841489,40.34,78310.21,0.0,-0.32695,0.00012,27.56534]
[1777235843898,40.34,78312.78,0.0,-0.32664,0.00012,27.55576]
[1777235844141,40.34,78312.78,0.0,-0.32664,0.00012,27.55576]
[1777235847760,40.34,78317.49,0.0,-0.32608,0.00012,27.53817]
[1777235852835,40.34,78319.33,0.0,-0.32584,0.00012,27.52777]
[1777235858157,40.33,78322.13,0.0,-0.3255,0.00012,27.51696]
[1777235863192,40.33,78322.21,0.0,-0.32548,0.00012,27.5163]
[1777235866250,40.33,78322.63,0.0,-0.32542,0.00012,27.51459]
[1777235867568,40.33,78320.56,0.0,-0.32566,0.00012,27.52215]
[1777235868061,40.33,78313.41,0.0,-0.3265,0.00012,27.54836]
[1777235868352,40.33,78313.41,0.0,-0.3265,0.00012,27.54836]
[1777235868388,40.33,78304.25,0.0,-0.32757,0.00012,27.58178]
[1777235870723,40.33,78301.84,0.0,-0.32785,0.00012,27.59067]
[1777235872143,40.33,78302.24,0.0,-0.32781,0.00012,27.58924]
[1777235877678,40.33,78303.13,0.0,-0.32771,0.00012,27.58613]
[1777235880131,40.33,78303.05,0.0,-0.32772,0.00012,27.5864]
[1777235882244,40.33,78305.19,0.0,-0.32746,0.00012,27.57849]
[1777235882723,40.33,78305.53,0.0,-0.32742,0.00012,27.57711]
[1777235883026,40.33,78305.53,0.0,-0.32742,0.00012,27.57711]
[1777235883332,40.32,78305.53,0.0,-0.32742,0.00012,27.57698]
[1777235887353,40.32,78305.81,0.0,-0.32738,0.00012,27.57587]
[1777235887406,40.32,78305.3,0.0,-0.32743,0.00012,27.57747]
[1777235888161,40.32,78305.3,0.0,-0.32743,0.00012,27.57747]
[1777235888368,40.32,78305.3,0.0,-0.32743,0.00012,27.57734]
[1777235889906,40.32,78305.3,0.0,-0.32743,0.00012,27.57734]
[1777235889911,40.32,78311.19,0.0,-0.32673,0.00012,27.55555]
[1777235895418,40.31,78310.46,0.0,-0.3268,0.00012,27.55764]
[1777235900453,40.31,78306.5,0.0,-0.32724,0.00012,27.57149]
[1777235906541,40.3,78307.02,0.0,-0.32717,0.00012,27.56905]
[1777235908348,40.3,78307.06,0.0,-0.32715,0.00012,27.56851]
[1777235908772,40.3,78307.06,0.0,-0.32715,0.00012,27.56851]
[1777235908807,40.3,78304.83,0.0,-0.32741,0.00012,27.57653]
[1777235912798,40.3,78299.09,0.0,-0.32807,0.00012,27.59413]
[1777235912892,40.3,78298.56,0.0,-0.32813,0.00012,27.5961]
[1777235918381,40.3,78296.92,0.0,-0.32832,0.00012,27.60215]
[1777235922932,40.3,78296.08,0.0,-0.32842,0.00012,27.60526]
[1777235922939,40.3,78293.64,0.0,-0.32871,0.00012,27.61413]
[1777235923861,40.3,78293.64,0.0,-0.32871,0.00012,27.61413]
[1777235923894,40.3,78288.9,0.0,-0.32927,0.00012,27.63133]
[1777235924714,40.3,78288.9,0.0,-0.32927,0.00012,27.63133]
[1777235924725,40.3,78287.01,0.0,-0.32949,0.00012,27.63816]
[1777235925769,40.3,78287.01,0.0,-0.32949,0.00012,27.63816]
[1777235925787,40.3,78287.01,0.0,-0.32949,0.00012,27.63816]
[1777235929204,40.3,78281.22,0.0,-0.33018,0.00012,27.65908]
[1777235930405,40.3,78279.75,0.0,-0.33035,0.00012,27.66436]
[1777235933371,40.3,78287.67,0.0,-0.32942,0.00012,27.63579]
[1777235933685,40.3,78287.67,0.0,-0.32942,0.00012,27.63579]
[1777235934378,40.3,78287.67,0.0,-0.32942,0.00012,27.63579]
[1777235934692,40.3,78289.88,0.0,-0.32915,0.00012,27.62778]
[1777235939256,40.3,78289.81,0.0,-0.32916,0.00012,27.628]
[1777235939894,40.3,78289.95,0.0,-0.32914,0.00012,27.62745]
[1777235945347,40.3,78289.38,0.0,-0.32921,0.00012,27.62948]
[1777235952930,40.3,78288.68,0.0,-0.32929,0.00012,27.63194]
[1777235958859,40.3,78287.98,0.0,-0.32937,0.00012,27.63435]
[1777235963894,40.3,78286.97,0.0,-0.32949,0.00012,27.63796]
[1777235968944,40.3,78285.48,0.0,-0.32967,0.00012,27.64359]
[1777235970732,40.3,78285.33,0.0,-0.32969,0.00012,27.64439]
[1777235970943,40.3,78279.6,0.0,-0.33037,0.00012,27.66512]
[1777235976985,40.31,78276.75,0.0,-0.33071,0.00012,27.67275]
[1777235983539,40.31,78278.24,0.0,-0.33055,0.00012,27.66784]
[1777235989073,40.32,78277.99,0.0,-0.33061,0.00012,27.66962]
[1777235994108,40.33,78277.94,0.0,-0.33063,0.00012,27.67036]
[1777235997718,40.33,78277.46,0.0,-0.33069,0.00012,27.6723]
[1777236000224,40.33,78275.68,0.0,-0.33091,0.00012,27.67899]
[1777236000958,40.33,78275.55,0.0,-0.33093,0.00012,27.67956]
[1777236002171,40.33,78274.78,0.0,-0.33102,0.00012,27.68242]
[1777236002655,40.33,78264.63,0.0,-0.33222,0.00012,27.71867]
[1777236004173,40.33,78262.95,0.0,-0.33242,0.00012,27.72471]
[1777236004193,40.33,78262.95,0.0,-0.33242,0.00012,27.72471]
[1777236006187,40.33,78262.21,0.0,-0.33252,0.00012,27.72754]
[1777236007203,40.34,78262.21,0.0,-0.33252,0.00012,27.72761]
[1777236013243,40.34,78262.1,0.0,-0.33254,0.00012,27.72842]
[1777236018278,40.34,78261.24,0.0,-0.33266,0.00012,27.73182]
[1777236024319,40.35,78261.34,0.0,-0.33266,0.00012,27.73189]
[1777236029354,40.35,78258.79,0.0,-0.33297,0.00012,27.74127]
[1777236034532,40.35,78258.33,0.0,-0.33302,0.00012,27.73992]
[1777236044458,40.35,78257.07,0.0,-0.33318,0.00012,27.74478]
[1777236045617,40.36,78255.93,0.0,-0.33332,0.00012,27.74913]
[1777236045672,40.36,78257.16,0.0,-0.33318,0.00012,27.74486]
[1777236046532,40.36,78257.16,0.0,-0.33318,0.00012,27.74486]
[1777236046632,40.36,78256.92,0.0,-0.33321,0.00012,27.74577]
[1777236052515,40.36,78256.7,0.0,-0.33325,0.00012,27.74699]
[1777236057551,40.37,78256.19,0.0,-0.33332,0.00012,27.74918]
[1777236064605,40.37,78256.04,0.0,-0.33336,0.00012,27.75027]
[1777236070644,40.37,78254.46,0.0,-0.33356,0.00012,27.75632]
[1777236075677,40.38,78254.26,0.0,-0.33359,0.00012,27.75743]
[1777236081127,40.38,78254.33,0.0,-0.3336,0.00012,27.75752]
[1777236081948,40.38,78254.09,0.0,-0.33363,0.00012,27.75844]
[1777236087762,40.39,78250.74,0.0,-0.33404,0.00012,27.77069]
[1777236092797,40.39,78250.31,0.0,-0.33408,0.00012,27.76926]
[1777236097368,40.39,78249.71,0.0,-0.33416,0.00012,27.7716]
[1777236102866,40.39,78251.56,0.0,-0.33395,0.00012,27.76544]
[1777236107902,40.4,78254.23,0.0,-0.33364,0.00012,27.75633]
[1777236112000,40.4,78254.55,0.0,-0.33361,0.00012,27.75526]
[1777236112078,40.4,78254.55,0.0,-0.33361,0.00012,27.75526]
[1777236112101,40.4,78257.39,0.0,-0.33328,0.00012,27.74547]
[1777236113044,40.4,78257.39,0.0,-0.33328,0.00012,27.74547]
[1777236113145,40.4,78271.19,0.0,-0.33165,0.00012,27.69654]
[1777236116016,40.4,78272.94,0.0,-0.33145,0.00012,27.69028]
[1777236116333,40.4,78274.2,0.0,-0.3313,0.00012,27.68573]
[1777236116965,40.4,78274.2,0.0,-0.3313,0.00012,27.68573]
[1777236119618,40.4,78277.8,0.0,-0.33087,0.00012,27.67283]
[1777236119985,40.4,78277.62,0.0,-0.33089,0.00012,27.67346]
[1777236120797,40.4,78277.62,0.0,-0.33089,0.00012,27.67346]
[1777236120992,40.4,78277.5,0.0,-0.3309,0.00012,27.67388]
[1777236126027,40.4,78270.03,0.0,-0.3318,0.00012,27.70088]
[1777236131064,40.4,78269.84,0.0,-0.33183,0.00012,27.70203]
[1777236139159,40.41,78267.05,0.0,-0.33218,0.00012,27.71268]
[1777236145163,40.41,78262.37,0.0,-0.33275,0.00012,27.72973]
[1777236147672,40.41,78257.89,0.0,-0.33328,0.00012,27.74567]
[1777236148183,40.42,78256.25,0.0,-0.33348,0.00012,27.75151]
[1777236151179,40.42,78257.61,0.0,-0.33332,0.00012,27.74684]
[1777236151205,40.42,78258.16,0.0,-0.33324,0.00012,27.74172]
[1777236154312,40.42,78258.51,0.0,-0.3332,0.00012,27.74061]
[1777236154329,40.42,78259.75,0.0,-0.33306,0.00012,27.7363]
[1777236156412,40.42,78259.75,0.0,-0.33306,0.00012,27.73636]
[1777236156513,40.42,78260.66,0.0,-0.33296,0.00012,27.73321]
[1777236162191,40.42,78261.65,0.0,-0.33285,0.00012,27.72995]
[1777236168323,40.43,78263.85,0.0,-0.3326,0.00012,27.72265]
[1777236173397,40.43,78263.69,0.0,-0.33263,0.00012,27.72344]
[1777236179401,40.43,78264.83,0.0,-0.33251,0.00012,27.71989]
[1777236184435,40.43,78260.68,0.0,-0.33301,0.00012,27.7349]
[1777236189509,40.44,78259.29,0.0,-0.33318,0.00012,27.74013]
[1777236195513,40.44,78258.19,0.0,-0.33332,0.00012,27.74442]
[1777236200626,40.44,78257.63,0.0,-0.3334,0.00012,27.74668]
[1777236207596,40.45,78255.51,0.0,-0.33367,0.00012,27.7547]
[1777236212632,40.45,78254.88,0.0,-0.33374,0.00012,27.75401]
[1777236215690,40.45,78254.87,0.0,-0.33374,0.00012,27.75417]
[1777236215757,40.45,78255.13,0.0,-0.33371,0.00012,27.75332]
[1777236217334,40.45,78255.13,0.0,-0.33371,0.00012,27.75339]
[1777236217667,40.45,78255.35,0.0,-0.33369,0.00012,27.75268]
[1777236222701,40.46,78256.48,0.0,-0.33357,0.00012,27.74907]
[1777236228744,40.46,78256.12,0.0,-0.33362,0.00012,27.75078]
[1777236234761,40.46,78255.88,0.0,-0.33366,0.00012,27.75185]
[1777236235011,40.46,78255.88,0.0,-0.33366,0.00012,27.75185]
[1777236235193,40.47,78256.99,0.0,-0.33354,0.00012,27.74819]
[1777236236259,40.47,78268.22,0.0,-0.33222,0.00012,27.70863]
[1777236241840,40.46,78270.46,0.0,-0.33195,0.00012,27.70058]
[1777236246846,40.46,78270.12,0.0,-0.33199,0.00012,27.70171]
[1777236250530,40.46,78276.54,0.0,-0.33123,0.00012,27.67885]
[1777236250903,40.46,78277.15,0.0,-0.33116,0.00012,27.67667]
[1777236254019,40.46,78281.93,0.0,-0.3306,0.00012,27.65961]
[1777236254020,40.46,78283.67,0.0,-0.33039,0.00012,27.6534]
[1777236257326,40.46,78284.95,0.0,-0.33024,0.00012,27.64885]
[1777236257964,40.46,78285.64,0.0,-0.33016,0.00012,27.6464]
[1777236262859,40.46,78287.43,0.0,-0.32996,0.00012,27.64005]
[1777236262933,40.46,78287.43,0.0,-0.32996,0.00012,27.64005]
[1777236264008,40.46,78289.73,0.0,-0.32969,0.00012,27.63181]
[1777236269578,40.47,78298.38,0.0,-0.32868,0.00012,27.60089]
[1777236269597,40.47,78298.38,0.0,-0.32868,0.00012,27.60089]
[1777236269912,40.47,78298.38,0.0,-0.32868,0.00012,27.60089]
[1777236270077,40.47,78299.72,0.0,-0.32852,0.00012,27.5961]
[1777236271893,40.47,78299.72,0.0,-0.32851,0.00012,27.59288]
[1777236272060,40.47,78308.75,0.0,-0.32745,0.00012,27.5601]
[1777236272713,40.47,78308.75,0.0,-0.32745,0.00012,27.5601]
[1777236273067,40.47,78307.41,0.0,-0.32761,0.00012,27.56494]
[1777236273499,40.47,78307.41,0.0,-0.32761,0.00012,27.56494]
[1777236274074,40.47,78308.04,0.0,-0.32753,0.00012,27.56263]
[1777236275403,40.47,78304.03,0.0,-0.328,0.00012,27.57715]
[1777236276305,40.47,78299.84,0.0,-0.32849,0.00012,27.59226]
[1777236281307,40.47,78299.58,0.0,-0.32852,0.00012,27.59326]
[1777236286314,40.47,78294.73,0.0,-0.32909,0.00012,27.61083]
[1777236291974,40.47,78293.87,0.0,-0.3292,0.00012,27.61413]
[1777236297235,40.47,78294.35,0.0,-0.32915,0.00012,27.61257]
[1777236301687,40.47,78294.97,0.0,-0.32907,0.00012,27.61023]
[1777236302270,40.47,78295.91,0.0,-0.32896,0.00012,27.60677]
[1777236302548,40.47,78295.91,0.0,-0.32896,0.00012,27.60677]
[1777236303352,40.47,78295.91,0.0,-0.32896,0.00012,27.60677]
[1777236303278,40.47,78295.83,0.0,-0.32897,0.00012,27.60698]
[1777236304286,40.47,78295.83,0.0,-0.32897,0.00012,27.60698]
[1777236307546,40.46,78295.13,0.0,-0.32904,0.00012,27.60919]
[1777236308313,40.46,78295.16,0.0,-0.32903,0.00012,27.609]
[1777236310721,40.46,78297.56,0.0,-0.32875,0.00012,27.60021]
[1777236312341,40.46,78297.56,0.0,-0.32875,0.00012,27.60017]
[1777236313539,40.46,78297.37,0.0,-0.32877,0.00012,27.60089]
[1777236314355,40.46,78297.75,0.0,-0.32872,0.00012,27.59945]
[1777236316900,40.46,78302.84,0.0,-0.32813,0.00012,27.58093]
[1777236322411,40.46,78302.56,0.0,-0.32815,0.00012,27.58164]
[1777236329459,40.46,78302.05,0.0,-0.3282,0.00012,27.5831]
[1777236334495,40.45,78301.56,0.0,-0.32823,0.00012,27.58134]
[1777236340742,40.45,78302.69,0.0,-0.3281,0.00012,27.57713]
[1777236347589,40.45,78303.51,0.0,-0.32798,0.00012,27.5735]
[1777236352621,40.45,78305.51,0.0,-0.32774,0.00012,27.56599]
[1777236359073,40.44,78306.16,0.0,-0.32765,0.00012,27.56329]
[1777236367728,40.44,78304.88,0.0,-0.32779,0.00012,27.56745]
[1777236372779,40.44,78304.51,0.0,-0.32783,0.00012,27.5686]
[1777236376312,40.44,78303.56,0.0,-0.32794,0.00012,27.572]
[1777236376323,40.44,78303.56,0.0,-0.32794,0.00012,27.572]
[1777236376351,40.44,78302.91,0.0,-0.32801,0.00012,27.57418]
[1777236376442,40.44,78302.91,0.0,-0.32801,0.00012,27.57418]
[1777236376484,40.44,78302.91,0.0,-0.32801,0.00012,27.57418]
[1777236377232,40.44,78313.47,0.0,-0.32677,0.00012,27.53574]
[1777236378448,40.43,78319.41,0.0,-0.32607,0.00012,27.5138]
[1777236378477,40.43,78319.41,0.0,-0.32607,0.00012,27.5138]
[1777236378533,40.43,78319.41,0.0,-0.32607,0.00012,27.5138]
[1777236378602,40.43,78319.41,0.0,-0.32607,0.00012,27.5138]
[1777236378623,40.43,78319.41,0.0,-0.32607,0.00012,27.5138]
[1777236379136,40.43,78322.03,0.0,-0.32577,0.00012,27.50419]
[1777236386862,40.43,78321.63,0.0,-0.3258,0.00012,27.50521]
[1777236387548,40.43,78321.63,0.0,-0.3258,0.00012,27.50521]
[1777236388395,40.43,78321.63,0.0,-0.3258,0.00012,27.50521]
[1777236388440,40.43,78321.63,0.0,-0.3258,0.00012,27.50521]
[1777236388453,40.43,78321.34,0.0,-0.32583,0.00012,27.50622]
[1777236388876,40.43,78321.32,0.0,-0.32583,0.00012,27.50624]
[1777236389456,40.43,78321.32,0.0,-0.32583,0.00012,27.50624]
[1777236389483,40.43,78321.32,0.0,-0.32583,0.00012,27.50624]
[1777236389882,40.43,78321.1,0.0,-0.32586,0.00012,27.50699]
[1777236391286,40.43,78321.1,0.0,-0.32586,0.00012,27.50699]
[1777236396936,40.43,78320.47,0.0,-0.32591,0.00012,27.50567]
[1777236401971,40.42,78319.6,0.0,-0.326,0.00012,27.50861]
[1777236403037,40.42,78319.6,0.0,-0.326,0.00012,27.50861]
[1777236403072,40.42,78317.78,0.0,-0.32621,0.00012,27.51523]
[1777236403712,40.42,78317.78,0.0,-0.32621,0.00012,27.51523]
[1777236403986,40.42,78317.78,0.0,-0.32621,0.00012,27.51517]
[1777236404568,40.42,78317.78,0.0,-0.32621,0.00012,27.51517]
[1777236404993,40.42,78319.32,0.0,-0.32603,0.00012,27.50947]
[1777236406331,40.42,78319.32,0.0,-0.32603,0.00012,27.50947]
[1777236406399,40.42,78320.14,0.0,-0.32593,0.00012,27.50635]
[1777236407286,40.42,78320.14,0.0,-0.32593,0.00012,27.50635]
[1777236407357,40.42,78319.7,0.0,-0.32598,0.00012,27.50792]
[1777236408095,40.42,78319.7,0.0,-0.32598,0.00012,27.50792]
[1777236408099,40.42,78319.34,0.0,-0.32602,0.00012,27.50924]
[1777236408757,40.42,78319.34,0.0,-0.32602,0.00012,27.50924]
[1777236409025,40.42,78319.34,0.0,-0.32602,0.00012,27.50919]
[1777236411484,40.42,78320.39,0.0,-0.32589,0.00012,27.50523]
[1777236411542,40.42,78320.39,0.0,-0.32589,0.00012,27.50523]
[1777236411605,40.42,78320.39,0.0,-0.32589,0.00012,27.50523]
[1777236411667,40.42,78320.39,0.0,-0.32589,0.00012,27.50523]
[1777236411795,40.42,78320.39,0.0,-0.32589,0.00012,27.50523]
[1777236412049,40.42,78321.22,0.0,-0.3258,0.00012,27.50214]
[1777236413364,40.42,78321.22,0.0,-0.3258,0.00012,27.50214]
[1777236413395,40.42,78340.45,0.0,-0.32355,0.00012,27.43101]
[1777236418509,40.42,78341.91,0.0,-0.32338,0.00012,27.42565]
[1777236419110,40.42,78341.91,0.0,-0.32338,0.00012,27.42565]
[1777236419200,40.42,78344.04,0.0,-0.32314,0.00012,27.41773]
[1777236420738,40.42,78344.04,0.0,-0.32314,0.00012,27.41775]
[1777236421110,40.42,78346.31,0.0,-0.32287,0.00012,27.40931]
[1777236423340,40.42,78346.29,0.0,-0.32288,0.00012,27.40942]
[1777236423441,40.42,78346.74,0.0,-0.32283,0.00012,27.4078]
[1777236427589,40.42,78345.67,0.0,-0.32295,0.00012,27.4119]
[1777236428159,40.42,78343.4,0.0,-0.32322,0.00012,27.42039]
[1777236430139,40.42,78339.44,0.0,-0.32368,0.00012,27.43515]
[1777236430419,40.42,78333.13,0.0,-0.32442,0.00012,27.45856]
[1777236432698,40.42,78331.9,0.0,-0.32456,0.00012,27.4631]
[1777236433370,40.42,78331.9,0.0,-0.32456,0.00012,27.4631]
[1777236433458,40.42,78331.9,0.0,-0.32456,0.00012,27.4631]
[1777236438722,40.42,78329.6,0.0,-0.32482,0.00012,27.47151]
[1777236440498,40.42,78331.75,0.0,-0.32457,0.00012,27.46355]
[1777236440595,40.42,78331.75,0.0,-0.32457,0.00012,27.46353]
[1777236441250,40.42,78334.14,0.0,-0.32429,0.00012,27.45468]
[1777236442258,40.42,78350.95,0.0,-0.32234,0.00012,27.3921]
[1777236442567,40.42,78350.95,0.0,-0.32234,0.00012,27.3921]
[1777236443271,40.42,78350.95,0.0,-0.32234,0.00012,27.3921]
[1777236443368,40.42,78355.88,0.0,-0.32177,0.00012,27.37375]
[1777236449308,40.43,78356.03,0.0,-0.32176,0.00012,27.37356]
[1777236454341,40.43,78355.87,0.0,-0.32178,0.00012,27.37125]
[1777236457433,40.43,78355.83,0.0,-0.32179,0.00012,27.37156]
[1777236457467,40.43,78355.95,0.0,-0.32178,0.00012,27.37126]
[1777236458330,40.43,78355.95,0.0,-0.32178,0.00012,27.37126]
[1777236458432,40.43,78355.95,0.0,-0.32178,0.00012,27.37134]
[1777236460233,40.43,78355.95,0.0,-0.32178,0.00012,27.37134]
[1777236460335,40.43,78356.05,0.0,-0.32177,0.00012,27.37104]
[1777236465419,40.44,78355.88,0.0,-0.3218,0.00012,27.37214]
[1777236468485,40.44,78356.13,0.0,-0.32178,0.00012,27.37136]
[1777236469448,40.44,78351.13,0.0,-0.32236,0.00012,27.39022]
[1777236474302,40.44,78350.41,0.0,-0.32245,0.00012,27.39313]
[1777236475750,40.44,78347.31,0.0,-0.32281,0.00012,27.4048]
[1777236476496,40.44,78346.69,0.0,-0.32289,0.00012,27.40714]
[1777236481531,40.44,78344.62,0.0,-0.32313,0.00012,27.41499]
[1777236486991,40.44,78344.29,0.0,-0.32317,0.00012,27.41632]
[1777236493614,40.44,78345.05,0.0,-0.32309,0.00012,27.41365]
[1777236499529,40.44,78346.05,0.0,-0.32297,0.00012,27.41]
[1777236504364,40.44,78344.01,0.0,-0.32321,0.00012,27.41767]
[1777236504466,40.44,78344.34,0.0,-0.32318,0.00012,27.41645]
[1777236510577,40.44,78343.23,0.0,-0.3233,0.00012,27.42057]
[1777236510735,40.44,78343.26,0.0,-0.3233,0.00012,27.42045]
[1777236515988,40.44,78340.04,0.0,-0.32366,0.00012,27.42912]
[1777236516144,40.44,78338.63,0.0,-0.32382,0.00012,27.43434]
[1777236517795,40.44,78332.4,0.0,-0.32455,0.00012,27.45738]
[1777236517887,40.44,78332.1,0.0,-0.32458,0.00012,27.45849]
[1777236521829,40.44,78329.36,0.0,-0.3249,0.00012,27.46846]
[1777236521843,40.44,78329.36,0.0,-0.3249,0.00012,27.46846]
[1777236522526,40.44,78329.36,0.0,-0.3249,0.00012,27.46846]
[1777236522540,40.44,78327.88,0.0,-0.32507,0.00012,27.47388]
[1777236523036,40.44,78327.88,0.0,-0.32507,0.00012,27.47388]
[1777236523076,40.44,78327.88,0.0,-0.32507,0.00012,27.47388]
[1777236523201,40.44,78327.88,0.0,-0.32507,0.00012,27.47388]
[1777236523221,40.44,78321.18,0.0,-0.32585,0.00012,27.49852]
[1777236524553,40.44,78321.18,0.0,-0.32585,0.00012,27.49852]
[1777236524833,40.44,78318.83,0.0,-0.32612,0.00012,27.50703]
[1777236525693,40.44,78318.83,0.0,-0.32612,0.00012,27.50703]
[1777236525839,40.44,78317.65,0.0,-0.32626,0.00012,27.51128]
[1777236529260,40.44,78311.44,0.0,-0.32698,0.00012,27.53382]
[1777236529479,40.44,78310.99,0.0,-0.32703,0.00012,27.53526]
[1777236530008,40.44,78310.99,0.0,-0.32703,0.00012,27.53526]
[1777236530033,40.44,78310.99,0.0,-0.32703,0.00012,27.53526]
[1777236530039,40.44,78310.99,0.0,-0.32703,0.00012,27.53526]
[1777236532069,40.44,78311.8,0.0,-0.32693,0.00012,27.53221]
[1777236532120,40.44,78309.03,0.0,-0.32725,0.00012,27.54239]
[1777236538137,40.44,78303.64,0.0,-0.3279,0.00012,27.56232]
[1777236541376,40.44,78299.17,0.0,-0.32842,0.00012,27.57865]
[1777236541436,40.44,78297.31,0.0,-0.32864,0.00012,27.58541]
[1777236544291,40.44,78297.14,0.0,-0.32866,0.00012,27.58607]
[1777236544392,40.44,78297.89,0.0,-0.32858,0.00012,27.58339]
[1777236545083,40.44,78297.89,0.0,-0.32858,0.00012,27.58339]
[1777236545185,40.44,78299.62,0.0,-0.32837,0.00012,27.57714]
[1777236551594,40.44,78306.44,0.0,-0.32757,0.00012,27.55219]
[1777236557224,40.44,78304.51,0.0,-0.32778,0.00012,27.55872]
[1777236559982,40.44,78300.53,0.0,-0.32825,0.00012,27.57326]
[1777236560488,40.44,78300.53,0.0,-0.32825,0.00012,27.57326]
[1777236563308,40.44,78298.67,0.0,-0.32847,0.00012,27.58008]
[1777236563388,40.44,78303.31,0.0,-0.32793,0.00012,27.56329]
[1777236569280,40.44,78307.83,0.0,-0.32739,0.00012,27.54652]
[1777236569309,40.43,78304.86,0.0,-0.32773,0.00012,27.55709]
[1777236572823,40.43,78297.49,0.0,-0.32858,0.00012,27.58055]
[1777236573169,40.43,78297.49,0.0,-0.32858,0.00012,27.58059]
[1777236577613,40.44,78287.8,0.0,-0.32972,0.00012,27.61567]
[1777236580112,40.44,78284.48,0.0,-0.33011,0.00012,27.62776]
[1777236580616,40.44,78280.75,0.0,-0.33056,0.00012,27.64144]
[1777236580837,40.44,78280.75,0.0,-0.33056,0.00012,27.64144]
[1777236581225,40.44,78280.75,0.0,-0.33056,0.00012,27.64144]
[1777236582547,40.44,78280.75,0.0,-0.33056,0.00012,27.64144]
[1777236582566,40.44,78275.14,0.0,-0.33123,0.00012,27.66174]
[1777236585301,40.44,78286.85,0.0,-0.32985,0.00012,27.61983]
[1777236592302,40.44,78287.37,0.0,-0.32979,0.00012,27.618]
[1777236593637,40.44,78287.37,0.0,-0.32979,0.00012,27.618]
[1777236593663,40.44,78287.69,0.0,-0.32976,0.00012,27.61686]
[1777236594599,40.44,78287.69,0.0,-0.32976,0.00012,27.61686]
[1777236594624,40.44,78287.69,0.0,-0.32976,0.00012,27.61686]
[1777236595063,40.44,78294.58,0.0,-0.32895,0.00012,27.59207]
[1777236595076,40.44,78294.58,0.0,-0.32895,0.00012,27.59207]
[1777236595367,40.44,78294.58,0.0,-0.32895,0.00012,27.59207]
[1777236595526,40.44,78294.58,0.0,-0.32895,0.00012,27.59207]
[1777236595543,40.44,78294.58,0.0,-0.32895,0.00012,27.59207]
[1777236596382,40.44,78296.49,0.0,-0.32873,0.00012,27.58524]
[1777236596407,40.44,78296.49,0.0,-0.32873,0.00012,27.58524]
[1777236596453,40.44,78296.49,0.0,-0.32873,0.00012,27.58524]
[1777236596554,40.44,78296.25,0.0,-0.32876,0.00012,27.58615]
[1777236597021,40.44,78296.25,0.0,-0.32876,0.00012,27.58615]
[1777236597363,40.44,78296.25,0.0,-0.32876,0.00012,27.58615]
[1777236597411,40.44,78296.08,0.0,-0.32878,0.00012,27.58676]
[1777236601417,40.44,78296.85,0.0,-0.32868,0.00012,27.58389]
[1777236601426,40.44,78290.74,0.0,-0.3294,0.00012,27.60587]
[1777236603320,40.44,78292.03,0.0,-0.32925,0.00012,27.60125]
[1777236603415,40.44,78292.28,0.0,-0.32922,0.00012,27.60037]
[1777236606613,40.44,78292.28,0.0,-0.32922,0.00012,27.60037]
[1777236607498,40.44,78292.28,0.0,-0.32922,0.00012,27.60045]
[1777236607570,40.44,78293.04,0.0,-0.32913,0.00012,27.59776]
[1777236613451,40.44,78294.01,0.0,-0.32902,0.00012,27.59437]
[1777236615707,40.44,78294.32,0.0,-0.32899,0.00012,27.59328]
[1777236615738,40.44,78294.32,0.0,-0.32899,0.00012,27.59328]
[1777236615799,40.44,78294.32,0.0,-0.32899,0.00012,27.59328]
[1777236617321,40.44,78294.74,0.0,-0.32894,0.00012,27.59181]
[1777236622575,40.45,78301.72,0.0,-0.32813,0.00012,27.56685]
[1777236628560,40.45,78303.56,0.0,-0.32792,0.00012,27.56041]
[1777236633595,40.45,78302.59,0.0,-0.32802,0.00012,27.56067]
[1777236640655,40.45,78303.56,0.0,-0.3279,0.00012,27.55698]
[1777236641800,40.45,78304.49,0.0,-0.32779,0.00012,27.55355]
[1777236641894,40.45,78304.85,0.0,-0.32775,0.00012,27.55224]
[1777236647705,40.44,78305.73,0.0,-0.32764,0.00012,27.54871]
[1777236652713,40.44,78306.02,0.0,-0.3276,0.00012,27.54749]
[1777236653022,40.44,78306.02,0.0,-0.3276,0.00012,27.54749]
[1777236653353,40.44,78306.02,0.0,-0.3276,0.00012,27.54749]
[1777236659160,40.44,78307.03,0.0,-0.32747,0.00012,27.54349]
[1777236659297,40.44,78307.03,0.0,-0.32747,0.00012,27.54349]
[1777236659992,40.44,78307.49,0.0,-0.32741,0.00012,27.54171]
[1777236660347,40.44,78307.49,0.0,-0.32741,0.00012,27.54171]
[1777236660369,40.44,78307.49,0.0,-0.32741,0.00012,27.54171]
[1777236660559,40.44,78307.49,0.0,-0.32741,0.00012,27.54171]
[1777236660661,40.44,78307.49,0.0,-0.32741,0.00012,27.5416]
[1777236661830,40.44,78307.54,0.0,-0.3274,0.00012,27.54137]
[1777236662630,40.44,78307.54,0.0,-0.3274,0.00012,27.54137]
[1777236662654,40.44,78307.54,0.0,-0.3274,0.00012,27.54137]
[1777236662651,40.44,78306.49,0.0,-0.32752,0.00012,27.54513]
[1777236666044,40.44,78306.85,0.0,-0.32748,0.00012,27.54381]
[1777236666364,40.44,78306.32,0.0,-0.32754,0.00012,27.54578]
[1777236672009,40.44,78305.96,0.0,-0.32759,0.00012,27.54732]
[1777236678921,40.44,78305.31,0.0,-0.32768,0.00012,27.55003]
[1777236684240,40.44,78304.73,0.0,-0.32775,0.00012,27.5523]
[1777236689999,40.44,78303.18,0.0,-0.32793,0.00012,27.55799]
[1777236692338,40.44,78303.14,0.0,-0.32793,0.00012,27.55491]
[1777236692440,40.44,78302.83,0.0,-0.32796,0.00012,27.55608]
[1777236698055,40.45,78302.14,0.0,-0.32805,0.00012,27.55879]
[1777236703230,40.45,78304.39,0.0,-0.32779,0.00012,27.55081]
[1777236705927,40.45,78304.49,0.0,-0.32778,0.00012,27.55053]
[1777236705964,40.45,78304.37,0.0,-0.3278,0.00012,27.55101]
[1777236707688,40.45,78304.37,0.0,-0.3278,0.00012,27.55101]
[1777236707789,40.45,78304.37,0.0,-0.3278,0.00012,27.5511]
[1777236713300,40.45,78303.88,0.0,-0.32786,0.00012,27.55309]
[1777236719202,40.45,78303.77,0.0,-0.32789,0.00012,27.55375]
[1777236727778,40.45,78303.9,0.0,-0.32788,0.00012,27.55345]
[1777236733152,40.46,78303.22,0.0,-0.32797,0.00012,27.55629]
[1777236733441,40.46,78303.11,0.0,-0.32798,0.00012,27.55673]
[1777236739645,40.46,78302.56,0.0,-0.32805,0.00012,27.55891]
[1777236739745,40.46,78301.87,0.0,-0.32813,0.00012,27.56149]
[1777236740445,40.46,78301.87,0.0,-0.32813,0.00012,27.56149]
[1777236741566,40.46,78302.03,0.0,-0.32812,0.00012,27.56095]
[1777236744017,40.46,78302.06,0.0,-0.32811,0.00012,27.56091]
[1777236744377,40.46,78302.06,0.0,-0.32811,0.00012,27.56095]
[1777236750691,40.46,78302.06,0.0,-0.32811,0.00012,27.56095]
[1777236750792,40.46,78302.27,0.0,-0.3281,0.00012,27.56044]
[1777236756460,40.47,78297.83,0.0,-0.32861,0.00012,27.57341]
[1777236761605,40.47,78300.34,0.0,-0.32832,0.00012,27.56442]
[1777236767538,40.47,78299.54,0.0,-0.32841,0.00012,27.56744]
[1777236772573,40.47,78298.73,0.0,-0.32851,0.00012,27.57041]
[1777236777686,40.47,78297.7,0.0,-0.32863,0.00012,27.57413]
[1777236782732,40.47,78296.39,0.0,-0.32878,0.00012,27.57885]
[1777236789695,40.47,78294.69,0.0,-0.32898,0.00012,27.58494]
[1777236794730,40.47,78293.06,0.0,-0.32917,0.00012,27.59078]
[1777236799765,40.47,78292.42,0.0,-0.32925,0.00012,27.59306]
[1777236807823,40.47,78292.55,0.0,-0.32923,0.00012,27.59255]
[1777236814000,40.47,78290.46,0.0,-0.32946,0.00012,27.59678]
[1777236821360,40.47,78291.81,0.0,-0.3293,0.00012,27.59189]
[1777236828969,40.46,78293.73,0.0,-0.32907,0.00012,27.58476]
[1777236834141,40.46,78294.95,0.0,-0.32892,0.00012,27.58022]
[1777236840046,40.46,78296.2,0.0,-0.32877,0.00012,27.57555]
[1777236842900,40.46,78296.97,0.0,-0.32868,0.00012,27.57275]
[1777236847956,40.46,78296.2,0.0,-0.32877,0.00012,27.57539]
[1777236856569,40.46,78297.58,0.0,-0.3286,0.00012,27.57022]
[1777236861585,40.46,78297.28,0.0,-0.32863,0.00012,27.57121]
[1777236862062,40.46,78294.89,0.0,-0.32891,0.00012,27.57979]
[1777236862889,40.46,78289.31,0.0,-0.32956,0.00012,27.59989]
[1777236863280,40.46,78289.31,0.0,-0.32956,0.00012,27.59989]
[1777236864397,40.46,78283.26,0.0,-0.33027,0.00012,27.62159]
[1777236864431,40.46,78281.31,0.0,-0.3305,0.00012,27.62857]
[1777236870255,40.46,78277.32,0.0,-0.33097,0.00012,27.64275]
[1777236876078,40.46,78272.84,0.0,-0.33148,0.00012,27.65549]
[1777236877130,40.46,78272.84,0.0,-0.33149,0.00012,27.65566]
[1777236877305,40.46,78273.27,0.0,-0.33144,0.00012,27.65421]
[1777236880404,40.46,78274.25,0.0,-0.33133,0.00012,27.65088]
[1777236880429,40.46,78274.29,0.0,-0.33133,0.00012,27.65082]
[1777236885578,40.46,78271.55,0.0,-0.33166,0.00012,27.66087]
[1777236887203,40.47,78269.05,0.0,-0.33196,0.00012,27.66993]
[1777236887813,40.47,78267.65,0.0,-0.33213,0.00012,27.67499]
[1777236893423,40.47,78267.47,0.0,-0.33216,0.00012,27.67614]
[1777236898452,40.47,78267.23,0.0,-0.3322,0.00012,27.67741]
[1777236900814,40.48,78267.06,0.0,-0.33223,0.00012,27.6781]
[1777236900892,40.48,78264.36,0.0,-0.33255,0.00012,27.6878]
[1777236901682,40.48,78264.36,0.0,-0.33255,0.00012,27.6878]
[1777236901750,40.48,78264.29,0.0,-0.33256,0.00012,27.68805]
[1777236903989,40.48,78263.53,0.0,-0.33265,0.00012,27.69089]
[1777236904823,40.48,78261.41,0.0,-0.3329,0.00012,27.69844]
[1777236905489,40.48,78261.41,0.0,-0.3329,0.00012,27.69844]
[1777236905654,40.48,78260.57,0.0,-0.33301,0.00012,27.70147]
[1777236913095,40.48,78260.3,0.0,-0.33304,0.00012,27.70262]
[1777236918542,40.49,78260.71,0.0,-0.33301,0.00012,27.70177]
[1777236918941,40.49,78260.71,0.0,-0.33301,0.00012,27.70177]
[1777236918643,40.49,78260.95,0.0,-0.33299,0.00012,27.70099]
[1777236919368,40.49,78260.95,0.0,-0.33299,0.00012,27.70099]
[1777236919601,40.49,78260.95,0.0,-0.33299,0.00012,27.70099]
[1777236919612,40.49,78252.48,0.0,-0.33399,0.00012,27.73079]
[1777236920425,40.49,78252.48,0.0,-0.33399,0.00012,27.73079]
[1777236920607,40.49,78252.48,0.0,-0.33399,0.00012,27.73086]
[1777236921255,40.49,78252.48,0.0,-0.33399,0.00012,27.73086]
[1777236921637,40.49,78252.48,0.0,-0.33399,0.00012,27.73086]
[1777236930678,40.49,78250.95,0.0,-0.33418,0.00012,27.73655]
[1777236935553,40.49,78252.21,0.0,-0.33402,0.00012,27.72901]
[1777236935938,40.49,78252.96,0.0,-0.33393,0.00012,27.72644]
[1777236936568,40.49,78252.96,0.0,-0.33393,0.00012,27.72644]
[1777236936907,40.49,78253.33,0.0,-0.33389,0.00012,27.72518]
[1777236937404,40.49,78253.33,0.0,-0.33389,0.00012,27.72518]
[1777236937420,40.49,78253.33,0.0,-0.33389,0.00012,27.72518]
[1777236937439,40.49,78253.33,0.0,-0.33389,0.00012,27.72518]
[1777236937726,40.49,78253.33,0.0,-0.33389,0.00012,27.72518]
[1777236942383,40.49,78253.24,0.0,-0.33391,0.00012,27.7256]
[1777236942761,40.49,78253.44,0.0,-0.33388,0.00012,27.72493]
[1777236947797,40.49,78250.15,0.0,-0.33427,0.00012,27.73656]
[1777236954549,40.5,78247.39,0.0,-0.3346,0.00012,27.74626]
[1777236962674,40.5,78246.55,0.0,-0.3347,0.00012,27.74927]
[1777236967941,40.5,78247.82,0.0,-0.33456,0.00012,27.74492]
[1777236972972,40.5,78248.67,0.0,-0.33446,0.00012,27.74197]
[1777236978007,40.5,78248.76,0.0,-0.33445,0.00012,27.74166]
[1777236983043,40.5,78248.82,0.0,-0.33444,0.00012,27.74144]
[1777236988259,40.5,78255.37,0.0,-0.33367,0.00012,27.71855]
[1777236994120,40.5,78256.53,0.0,-0.33352,0.00012,27.71141]
[1777236999155,40.5,78257.01,0.0,-0.33347,0.00012,27.70989]
[1777237004190,40.5,78259.37,0.0,-0.3332,0.00012,27.70182]
[1777237005348,40.5,78259.37,0.0,-0.3332,0.00012,27.70182]
[1777237005450,40.5,78259.46,0.0,-0.33319,0.00012,27.70155]
[1777237006429,40.5,78259.46,0.0,-0.33319,0.00012,27.70155]
[1777237006530,40.5,78259.46,0.0,-0.33319,0.00012,27.7016]
[1777237007092,40.5,78259.46,0.0,-0.33319,0.00012,27.7016]
[1777237007211,40.5,78259.46,0.0,-0.33319,0.00012,27.70164]
[1777237012314,40.51,78261.19,0.0,-0.333,0.00012,27.6958]
[1777237016831,40.51,78258.92,0.0,-0.33327,0.00012,27.70404]
[1777237017104,40.51,78258.92,0.0,-0.33327,0.00012,27.7041]
[1777237019295,40.51,78250.62,0.0,-0.33426,0.00012,27.73336]
[1777237022164,40.51,78249.94,0.0,-0.33434,0.00012,27.73583]
[1777237027351,40.51,78247.66,0.0,-0.33462,0.00012,27.74404]
[1777237032386,40.51,78249.83,0.0,-0.33437,0.00012,27.73665]
[1777237038427,40.52,78249.72,0.0,-0.33439,0.00012,27.73723]
[1777237045623,40.52,78250.87,0.0,-0.33426,0.00012,27.73341]
[1777237051521,40.52,78252.16,0.0,-0.33409,0.00012,27.72581]
[1777237056555,40.52,78250.07,0.0,-0.33434,0.00012,27.73323]
[1777237060112,40.52,78249.34,0.0,-0.33443,0.00012,27.7358]
[1777237060824,40.52,78249.34,0.0,-0.33443,0.00012,27.7358]
[1777237061565,40.52,78249.53,0.0,-0.33441,0.00012,27.73516]
[1777237062007,40.52,78250.14,0.0,-0.33434,0.00012,27.73304]
[1777237063357,40.52,78250.39,0.0,-0.33431,0.00012,27.73217]
[1777237063858,40.52,78250.4,0.0,-0.33431,0.00012,27.73215]
[1777237064176,40.52,78250.4,0.0,-0.33431,0.00012,27.73215]
[1777237064226,40.52,78250.4,0.0,-0.33431,0.00012,27.73216]
[1777237065609,40.52,78250.4,0.0,-0.33431,0.00012,27.73216]
[1777237065710,40.52,78250.4,0.0,-0.33431,0.00012,27.73217]
[1777237068363,40.52,78250.96,0.0,-0.33424,0.00012,27.73024]
[1777237068957,40.52,78248.21,0.0,-0.33457,0.00012,27.73985]
[1777237071593,40.52,78247.34,0.0,-0.33467,0.00012,27.74289]
[1777237072086,40.52,78247.5,0.0,-0.33465,0.00012,27.74234]
[1777237072957,40.52,78247.5,0.0,-0.33465,0.00012,27.74234]
[1777237073049,40.52,78248.56,0.0,-0.33453,0.00012,27.73865]
[1777237078112,40.52,78248.01,0.0,-0.33459,0.00012,27.74059]
[1777237083145,40.52,78247.48,0.0,-0.33465,0.00012,27.74244]
[1777237088783,40.52,78248.53,0.0,-0.33453,0.00012,27.73875]
[1777237094826,40.52,78250.0,0.0,-0.33436,0.00012,27.73359]
[1777237099860,40.52,78250.72,0.0,-0.33427,0.00012,27.73106]
[1777237103390,40.52,78251.08,0.0,-0.33423,0.00012,27.7298]
[1777237103406,40.52,78251.08,0.0,-0.33423,0.00012,27.7298]
[1777237103508,40.52,78251.08,0.0,-0.33423,0.00012,27.7298]
[1777237103938,40.52,78251.08,0.0,-0.33423,0.00012,27.7298]
[1777237104125,40.52,78251.08,0.0,-0.33423,0.00012,27.7298]
[1777237104062,40.52,78222.88,0.0,-0.33756,0.00012,27.82732]
[1777237104329,40.52,78222.88,0.0,-0.33756,0.00012,27.82732]
[1777237104390,40.52,78222.88,0.0,-0.33756,0.00012,27.82732]
[1777237104847,40.52,78222.88,0.0,-0.33756,0.00012,27.82732]
[1777237104978,40.52,78222.88,0.0,-0.33756,0.00012,27.82732]
[1777237105073,40.52,78222.88,0.0,-0.33756,0.00012,27.82732]
[1777237105124,40.52,78222.88,0.0,-0.33756,0.00012,27.82732]
[1777237105170,40.52,78222.88,0.0,-0.33756,0.00012,27.82732]
[1777237105171,40.52,78218.79,0.0,-0.33804,0.00012,27.84122]
[1777237110617,40.52,78222.94,0.0,-0.33754,0.00012,27.82677]
[1777237110626,40.52,78222.94,0.0,-0.33754,0.00012,27.82677]
[1777237110939,40.52,78222.72,0.0,-0.33757,0.00012,27.82746]
[1777237116119,40.51,78221.91,0.0,-0.33764,0.00012,27.82661]
[1777237121884,40.51,78222.01,0.0,-0.33762,0.00012,27.82601]
[1777237127050,40.51,78220.42,0.0,-0.33779,0.00012,27.83103]
[1777237132087,40.5,78220.43,0.0,-0.33778,0.00012,27.83064]
[1777237132867,40.5,78220.43,0.0,-0.33778,0.00012,27.83064]
[1777237133094,40.5,78220.74,0.0,-0.33774,0.00012,27.82951]
[1777237141150,40.5,78221.52,0.0,-0.33763,0.00012,27.82622]
[1777237146185,40.49,78222.37,0.0,-0.33752,0.00012,27.82296]
[1777237151219,40.49,78222.36,0.0,-0.33751,0.00012,27.82265]
[1777237152386,40.49,78222.58,0.0,-0.33748,0.00012,27.82183]
[1777237153234,40.49,78222.4,0.0,-0.3375,0.00012,27.82237]
[1777237159945,40.49,78222.77,0.0,-0.33745,0.00012,27.8209]
[1777237159973,40.49,78222.77,0.0,-0.33744,0.00012,27.8207]
[1777237163389,40.49,78222.77,0.0,-0.33744,0.00012,27.8207]
[1777237163491,40.48,78222.77,0.0,-0.33743,0.00012,27.82044]
[1777237165734,40.48,78222.77,0.0,-0.33743,0.00012,27.82037]
[1777237165821,40.48,78222.52,0.0,-0.33746,0.00012,27.82116]
[1777237167406,40.48,78222.17,0.0,-0.3375,0.00012,27.82229]
[1777237167499,40.48,78222.26,0.0,-0.33748,0.00012,27.82191]
[1777237174383,40.48,78222.52,0.0,-0.33743,0.00012,27.81731]
[1777237176037,40.48,78222.52,0.0,-0.33743,0.00012,27.81731]
[1777237176139,40.48,78222.93,0.0,-0.33737,0.00012,27.81584]
[1777237180181,40.48,78222.95,0.0,-0.33737,0.00012,27.81564]
[1777237180218,40.47,78223.06,0.0,-0.33735,0.00012,27.81507]
[1777237185489,40.47,78222.75,0.0,-0.33738,0.00012,27.8158]
[1777237190523,40.47,78222.84,0.0,-0.33735,0.00012,27.81516]
[1777237195558,40.46,78223.27,0.0,-0.33729,0.00012,27.81334]
[1777237200077,40.46,78223.39,0.0,-0.33727,0.00012,27.81279]
[1777237200637,40.46,78223.33,0.0,-0.33728,0.00012,27.81287]
[1777237202391,40.46,78217.57,0.0,-0.33796,0.00012,27.83248]
[1777237205820,40.46,78210.96,0.0,-0.33873,0.00012,27.85479]
[1777237206153,40.46,78210.96,0.0,-0.33873,0.00012,27.85479]
[1777237211260,40.45,78218.37,0.0,-0.33784,0.00012,27.82903]
[1777237216831,40.45,78221.8,0.0,-0.33742,0.00012,27.81682]
[1777237222750,40.45,78221.8,0.0,-0.33741,0.00012,27.81646]
[1777237226229,40.45,78222.26,0.0,-0.33735,0.00012,27.81476]
[1777237226368,40.45,78222.26,0.0,-0.33735,0.00012,27.81476]
[1777237226900,40.44,78228.44,0.0,-0.33661,0.00012,27.79337]
[1777237227328,40.44,78228.44,0.0,-0.33661,0.00012,27.79337]
[1777237227362,40.44,78228.44,0.0,-0.33661,0.00012,27.79337]
[1777237227397,40.44,78228.44,0.0,-0.33661,0.00012,27.79337]
[1777237228254,40.44,78228.44,0.0,-0.33661,0.00012,27.79337]
[1777237228286,40.44,78228.44,0.0,-0.33661,0.00012,27.79337]
[1777237230373,40.44,78230.31,0.0,-0.33639,0.00012,27.78677]
[1777237231443,40.44,78230.31,0.0,-0.33638,0.00012,27.78674]
[1777237231456,40.44,78230.31,0.0,-0.33638,0.00012,27.78674]
[1777237231459,40.44,78230.31,0.0,-0.33638,0.00012,27.78674]
[1777237231817,40.44,78230.0,0.0,-0.33641,0.00012,27.78453]
[1777237234175,40.44,78229.73,0.0,-0.33644,0.00012,27.78543]
[1777237234267,40.44,78229.73,0.0,-0.33644,0.00012,27.78536]
[1777237239871,40.44,78229.53,0.0,-0.33645,0.00012,27.78589]
[1777237244906,40.44,78228.71,0.0,-0.33655,0.00012,27.78858]
[1777237255083,40.44,78228.55,0.0,-0.33656,0.00012,27.78908]
[1777237257149,40.44,78238.74,0.0,-0.33535,0.00012,27.75351]
[1777237258638,40.44,78238.74,0.0,-0.33535,0.00012,27.75351]
[1777237259284,40.44,78239.05,0.0,-0.33531,0.00012,27.75244]
[1777237260080,40.44,78239.05,0.0,-0.33531,0.00012,27.75244]
[1777237260353,40.44,78239.74,0.0,-0.33523,0.00012,27.75004]
[1777237261481,40.44,78239.74,0.0,-0.33523,0.00012,27.75004]
[1777237262029,40.44,78239.73,0.0,-0.33523,0.00012,27.75009]
[1777237263814,40.44,78239.73,0.0,-0.33523,0.00012,27.75009]
[1777237263916,40.44,78239.39,0.0,-0.33527,0.00012,27.75129]
[1777237266226,40.44,78239.39,0.0,-0.33527,0.00012,27.75129]
[1777237267264,40.44,78240.57,0.0,-0.33513,0.00012,27.74721]
[1777237267298,40.44,78240.57,0.0,-0.33513,0.00012,27.74721]
[1777237269106,40.44,78242.17,0.0,-0.33495,0.00012,27.74167]
[1777237269182,40.44,78246.19,0.0,-0.33447,0.00012,27.72766]
[1777237275534,40.44,78246.72,0.0,-0.33442,0.00012,27.72603]
[1777237281685,40.44,78246.25,0.0,-0.33448,0.00012,27.72793]
[1777237286891,40.44,78246.94,0.0,-0.3344,0.00012,27.72572]
[1777237287323,40.44,78242.5,0.0,-0.33493,0.00012,27.74135]
[1777237292919,40.45,78237.75,0.0,-0.33548,0.00012,27.75471]
[1777237304353,40.45,78237.22,0.0,-0.33555,0.00012,27.75665]
[1777237311372,40.45,78234.54,0.0,-0.33587,0.00012,27.76616]
[1777237313004,40.45,78232.62,0.0,-0.3361,0.00012,27.77282]
[1777237313385,40.45,78230.88,0.0,-0.33631,0.00012,27.77885]
[1777237316310,40.45,78221.15,0.0,-0.33746,0.00012,27.81234]
[1777237317157,40.45,78221.15,0.0,-0.33746,0.00012,27.81234]
[1777237317254,40.45,78220.9,0.0,-0.33749,0.00012,27.8132]
[1777237322399,40.45,78217.09,0.0,-0.33794,0.00012,27.82616]
[1777237324507,40.45,78219.08,0.0,-0.3377,0.00012,27.81927]
[1777237324542,40.45,78219.08,0.0,-0.3377,0.00012,27.81927]
[1777237324578,40.45,78219.08,0.0,-0.3377,0.00012,27.81925]
[1777237330384,40.45,78225.83,0.0,-0.3369,0.00012,27.79601]
[1777237336546,40.45,78226.64,0.0,-0.3368,0.00012,27.79319]
[1777237341582,40.45,78233.47,0.0,-0.33599,0.00012,27.76965]
[1777237346616,40.45,78232.75,0.0,-0.33608,0.00012,27.77225]
[1777237357814,40.45,78232.22,0.0,-0.33614,0.00012,27.77112]
[1777237363809,40.45,78235.15,0.0,-0.3358,0.00012,27.7611]
[1777237363841,40.45,78235.15,0.0,-0.3358,0.00012,27.7611]
[1777237363942,40.45,78235.32,0.0,-0.33578,0.00012,27.76055]
[1777237369156,40.45,78238.09,0.0,-0.33545,0.00012,27.75113]
[1777237374814,40.46,78237.51,0.0,-0.33554,0.00012,27.75352]
[1777237383121,40.46,78236.19,0.0,-0.3357,0.00012,27.75825]
[1777237384467,40.46,78225.2,0.0,-0.33701,0.00012,27.79658]
[1777237390928,40.46,78225.1,0.0,-0.33703,0.00012,27.79706]
[1777237396260,40.46,78225.86,0.0,-0.33694,0.00012,27.79453]
[1777237396278,40.46,78225.86,0.0,-0.33694,0.00012,27.79453]
[1777237397189,40.46,78229.34,0.0,-0.33653,0.00012,27.78256]
[1777237397208,40.46,78229.34,0.0,-0.33653,0.00012,27.78256]
[1777237401398,40.46,78229.19,0.0,-0.33655,0.00012,27.78322]
[1777237401483,40.46,78229.19,0.0,-0.33655,0.00012,27.78328]
[1777237403121,40.46,78229.19,0.0,-0.33655,0.00012,27.78328]
[1777237403380,40.47,78229.85,0.0,-0.33647,0.00012,27.78104]
[1777237408389,40.47,78224.96,0.0,-0.33706,0.00012,27.79804]
[1777237414094,40.47,78225.92,0.0,-0.33693,0.00012,27.79162]
[1777237420138,40.47,78226.14,0.0,-0.33691,0.00012,27.79099]
[1777237425266,40.47,78226.42,0.0,-0.33688,0.00012,27.79012]
[1777237431836,40.47,78228.04,0.0,-0.33669,0.00012,27.7847]
[1777237431937,40.47,78228.05,0.0,-0.33669,0.00012,27.78473]
[1777237437258,40.47,78228.25,0.0,-0.33668,0.00012,27.78418]
[1777237442263,40.47,78228.23,0.0,-0.33668,0.00012,27.78436]
[1777237442273,40.47,78228.23,0.0,-0.33668,0.00012,27.78436]
[1777237442304,40.47,78228.23,0.0,-0.33668,0.00012,27.78436]
[1777237442493,40.47,78245.45,0.0,-0.33465,0.00012,27.72474]
[1777237448385,40.48,78246.66,0.0,-0.33451,0.00012,27.72083]
[1777237449996,40.48,78245.62,0.0,-0.33464,0.00012,27.72462]
[1777237450350,40.48,78245.68,0.0,-0.33464,0.00012,27.72449]
[1777237453315,40.48,78246.45,0.0,-0.33455,0.00012,27.72195]
[1777237453371,40.48,78247.44,0.0,-0.33444,0.00012,27.71857]
[1777237458524,40.49,78248.67,0.0,-0.3343,0.00012,27.71472]
[1777237461554,40.49,78248.67,0.0,-0.3343,0.00012,27.71472]
[1777237461655,40.49,78248.67,0.0,-0.33431,0.00012,27.71494]
[1777237463596,40.49,78248.67,0.0,-0.33431,0.00012,27.71508]
[1777237463634,40.49,78248.67,0.0,-0.33431,0.00012,27.71508]
[1777237463832,40.49,78248.67,0.0,-0.33431,0.00012,27.71508]
[1777237464457,40.49,78250.72,0.0,-0.33407,0.00012,27.70791]
[1777237470490,40.49,78256.04,0.0,-0.33346,0.00012,27.68979]
[1777237473430,40.49,78257.73,0.0,-0.33325,0.00012,27.68076]
[1777237473559,40.5,78263.46,0.0,-0.33258,0.00012,27.66068]
[1777237473729,40.5,78263.46,0.0,-0.33258,0.00012,27.66068]
[1777237473748,40.5,78263.46,0.0,-0.33258,0.00012,27.66068]
[1777237476053,40.5,78265.9,0.0,-0.33229,0.00012,27.65213]
[1777237476533,40.5,78265.33,0.0,-0.33236,0.00012,27.65418]
[1777237482484,40.5,78265.66,0.0,-0.33233,0.00012,27.65317]
[1777237482488,40.5,78265.66,0.0,-0.33233,0.00012,27.65317]
[1777237482527,40.5,78265.66,0.0,-0.33233,0.00012,27.65317]
[1777237482555,40.5,78265.66,0.0,-0.33233,0.00012,27.65324]
[1777237485699,40.5,78274.95,0.0,-0.33124,0.00012,27.62024]
[1777237491637,40.5,78276.13,0.0,-0.33109,0.00012,27.61597]
[1777237498362,40.5,78275.24,0.0,-0.3312,0.00012,27.61912]
[1777237502717,40.5,78333.33,0.0,-0.32439,0.00012,27.40834]
[1777237504557,40.5,78333.33,0.0,-0.32439,0.00012,27.40834]
[1777237504589,40.5,78333.33,0.0,-0.32439,0.00012,27.40834]
[1777237505233,40.5,78333.33,0.0,-0.32439,0.00012,27.40834]
[1777237505270,40.52,78308.43,0.0,-0.32739,0.00012,27.50256]
[1777237506110,40.52,78273.64,0.0,-0.33147,0.00012,27.62756]
[1777237507575,40.52,78273.64,0.0,-0.33147,0.00012,27.62756]
[1777237507591,40.52,78273.64,0.0,-0.33147,0.00012,27.6275]
[1777237510198,40.52,78273.64,0.0,-0.33147,0.00012,27.6275]
[1777237510226,40.52,78273.64,0.0,-0.33147,0.00012,27.6275]
[1777237510325,40.52,78274.43,0.0,-0.33137,0.00012,27.62464]
[1777237513427,40.52,78274.43,0.0,-0.33137,0.00012,27.62458]
[1777237513461,40.52,78274.43,0.0,-0.33137,0.00012,27.62455]
[1777237516121,40.52,78274.43,0.0,-0.33137,0.00012,27.6245]
[1777237521968,40.53,78270.6,0.0,-0.33185,0.00012,27.63897]
[1777237529904,40.53,78272.31,0.0,-0.33166,0.00012,27.63344]
[1777237531698,40.53,78272.31,0.0,-0.33166,0.00012,27.63344]
[1777237531730,40.53,78272.31,0.0,-0.33166,0.00012,27.63344]
[1777237532485,40.53,78272.31,0.0,-0.33166,0.00012,27.63344]
[1777237542107,40.53,78274.92,0.0,-0.33134,0.00012,27.62092]
[1777237547296,40.53,78274.63,0.0,-0.33137,0.00012,27.62194]
[1777237554072,40.53,78276.55,0.0,-0.33115,0.00012,27.61511]
[1777237558780,40.53,78278.02,0.0,-0.33098,0.00012,27.6099]
[1777237559109,40.53,78278.18,0.0,-0.33096,0.00012,27.60933]
[1777237564142,40.53,78281.7,0.0,-0.33054,0.00012,27.59666]
[1777237569514,40.53,78284.47,0.0,-0.33021,0.00012,27.58672]
[1777237574519,40.53,78285.01,0.0,-0.33015,0.00012,27.58476]
[1777237579590,40.53,78287.44,0.0,-0.32986,0.00012,27.57609]
[1777237585289,40.53,78287.23,0.0,-0.32989,0.00012,27.57694]
[1777237592457,40.53,78286.84,0.0,-0.32993,0.00012,27.57522]
[1777237599392,40.53,78287.77,0.0,-0.32982,0.00012,27.57205]
[1777237601661,40.53,78296.46,0.0,-0.32881,0.00012,27.54094]
[1777237607449,40.53,78297.47,0.0,-0.3287,0.00012,27.53752]
[1777237612597,40.54,78298.65,0.0,-0.32856,0.00012,27.5335]
[1777237618526,40.54,78299.59,0.0,-0.32846,0.00012,27.53029]
[1777237620687,40.54,78299.8,0.0,-0.32844,0.00012,27.52957]
[1777237621547,40.54,78288.15,0.0,-0.3298,0.00012,27.57149]
[1777237626581,40.54,78287.98,0.0,-0.32982,0.00012,27.57207]
[1777237631646,40.54,78286.46,0.0,-0.33,0.00012,27.57748]
[1777237637659,40.54,78286.17,0.0,-0.33003,0.00012,27.57841]
[1777237638624,40.54,78286.17,0.0,-0.33003,0.00012,27.57841]
[1777237638725,40.54,78286.13,0.0,-0.33003,0.00012,27.57854]
[1777237644620,40.54,78286.13,0.0,-0.33003,0.00012,27.57846]
[1777237644708,40.54,78286.26,0.0,-0.33002,0.00012,27.57798]
[1777237649742,40.54,78285.8,0.0,-0.33007,0.00012,27.57953]
[1777237654777,40.53,78285.43,0.0,-0.33009,0.00012,27.57749]
[1777237659813,40.53,78284.17,0.0,-0.33024,0.00012,27.58188]
[1777237664847,40.53,78283.05,0.0,-0.33036,0.00012,27.58575]
[1777237670265,40.53,78283.23,0.0,-0.33034,0.00012,27.58499]
[1777237675926,40.53,78283.72,0.0,-0.33028,0.00012,27.58304]
[1777237677702,40.53,78283.72,0.0,-0.33028,0.00012,27.58304]
[1777237677767,40.53,78283.99,0.0,-0.33024,0.00012,27.58202]
[1777237678663,40.53,78283.99,0.0,-0.33024,0.00012,27.58202]
[1777237678690,40.53,78283.9,0.0,-0.33025,0.00012,27.58231]
[1777237682794,40.53,78284.97,0.0,-0.33012,0.00012,27.5784]
[1777237683619,40.53,78284.88,0.0,-0.33013,0.00012,27.5787]
[1777237687253,40.53,78284.94,0.0,-0.33013,0.00012,27.57841]
[1777237687287,40.53,78286.24,0.0,-0.32997,0.00012,27.57376]
[1777237693158,40.53,78286.24,0.0,-0.32997,0.00012,27.57382]
[1777237699090,40.53,78288.12,0.0,-0.32975,0.00012,27.567]
[1777237704126,40.53,78287.86,0.0,-0.32978,0.00012,27.56784]
[1777237709159,40.53,78287.29,0.0,-0.32984,0.00012,27.56979]
[1777237711663,40.53,78286.91,0.0,-0.32989,0.00012,27.57114]
[1777237711708,40.53,78286.91,0.0,-0.32987,0.00012,27.56784]
[1777237714499,40.53,78290.5,0.0,-0.32945,0.00012,27.55495]
[1777237714588,40.53,78290.71,0.0,-0.32943,0.00012,27.55418]
[1777237719936,40.53,78290.33,0.0,-0.32947,0.00012,27.55554]
[1777237720284,40.53,78290.46,0.0,-0.32945,0.00012,27.55507]
[1777237726278,40.53,78291.73,0.0,-0.32931,0.00012,27.55053]
[1777237733438,40.53,78294.71,0.0,-0.32896,0.00012,27.5398]
[1777237739011,40.53,78297.39,0.0,-0.32864,0.00012,27.53015]
[1777237746833,40.53,78302.14,0.0,-0.32809,0.00012,27.51299]
[1777237754420,40.53,78310.08,0.0,-0.32716,0.00012,27.48429]
[1777237760131,40.53,78310.08,0.0,-0.32716,0.00012,27.48438]
[1777237761773,40.53,78300.91,0.0,-0.32824,0.00012,27.51762]
[1777237767600,40.53,78299.32,0.0,-0.32842,0.00012,27.52332]
[1777237772723,40.53,78296.77,0.0,-0.3287,0.00012,27.52923]
[1777237774140,40.53,78296.49,0.0,-0.32874,0.00012,27.53021]
[1777237774651,40.53,78296.15,0.0,-0.32878,0.00012,27.53143]
[1777237776677,40.53,78287.76,0.0,-0.32976,0.00012,27.56155]
[1777237782261,40.52,78287.13,0.0,-0.32983,0.00012,27.56368]
[1777237786739,40.52,78278.53,0.0,-0.33084,0.00012,27.59435]
[1777237791774,40.52,78277.73,0.0,-0.33093,0.00012,27.59713]
[1777237794682,40.52,78277.35,0.0,-0.33097,0.00012,27.59845]
[1777237794794,40.52,78277.35,0.0,-0.33097,0.00012,27.59844]
[1777237800837,40.52,78276.54,0.0,-0.33107,0.00012,27.60138]
[1777237805871,40.53,78277.21,0.0,-0.331,0.00012,27.59932]
[1777237805977,40.53,78277.21,0.0,-0.331,0.00012,27.59932]
[1777237806879,40.53,78278.24,0.0,-0.33088,0.00012,27.59572]
[1777237811913,40.53,78277.49,0.0,-0.33098,0.00012,27.59871]
[1777237817956,40.53,78274.24,0.0,-0.33137,0.00012,27.61063]
[1777237823998,40.54,78272.08,0.0,-0.33164,0.00012,27.61865]
[1777237829033,40.54,78266.24,0.0,-0.33233,0.00012,27.6396]
[1777237834144,40.54,78269.89,0.0,-0.3319,0.00012,27.62368]
[1777237841117,40.54,78273.31,0.0,-0.33151,0.00012,27.61204]
[1777237845917,40.55,78274.02,0.0,-0.33143,0.00012,27.60971]
[1777237846152,40.55,78274.02,0.0,-0.33143,0.00012,27.60983]
[1777237848456,40.55,78279.77,0.0,-0.33076,0.00012,27.58945]
[1777237849432,40.55,78281.57,0.0,-0.33055,0.00012,27.5831]
[1777237849533,40.55,78281.71,0.0,-0.33054,0.00012,27.58268]
[1777237856560,40.55,78282.04,0.0,-0.33051,0.00012,27.5819]
[1777237862266,40.56,78282.91,0.0,-0.33043,0.00012,27.57946]
[1777237869315,40.56,78283.82,0.0,-0.33034,0.00012,27.57682]
[1777237874349,40.57,78283.66,0.0,-0.33037,0.00012,27.57782]
[1777237880391,40.57,78283.67,0.0,-0.33038,0.00012,27.57831]
[1777237885426,40.57,78283.71,0.0,-0.33039,0.00012,27.5786]
[1777237890462,40.58,78284.3,0.0,-0.33034,0.00012,27.57693]
[1777237895521,40.58,78278.81,0.0,-0.33098,0.00012,27.59365]
[1777237900533,40.59,78274.7,0.0,-0.33147,0.00012,27.60863]
[1777237909597,40.59,78271.75,0.0,-0.33184,0.00012,27.61972]
[1777237914704,40.59,78268.53,0.0,-0.33223,0.00012,27.63143]
[1777237920396,40.6,78269.96,0.0,-0.33207,0.00012,27.62672]
[1777237923669,40.6,78277.89,0.0,-0.33114,0.00012,27.59874]
[1777237923758,40.6,78279.65,0.0,-0.33093,0.00012,27.59244]
[1777237930760,40.59,78282.56,0.0,-0.33058,0.00012,27.58181]
[1777237936786,40.59,78284.55,0.0,-0.33034,0.00012,27.57451]
[1777237941933,40.59,78284.47,0.0,-0.33035,0.00012,27.57466]
[1777237948871,40.59,78284.34,0.0,-0.33036,0.00012,27.57486]
[1777237954247,40.59,78287.79,0.0,-0.32993,0.00012,27.55915]
[1777237960956,40.59,78288.66,0.0,-0.32983,0.00012,27.55589]
[1777237964218,40.59,78288.2,0.0,-0.32988,0.00012,27.55746]
[1777237964983,40.59,78287.81,0.0,-0.32992,0.00012,27.55883]
[1777237970020,40.59,78287.46,0.0,-0.32996,0.00012,27.55999]
[1777237972731,40.59,78287.34,0.0,-0.32998,0.00012,27.56038]
[1777237978074,40.58,78286.98,0.0,-0.33001,0.00012,27.56155]
[1777237979527,40.58,78286.98,0.0,-0.33001,0.00012,27.56155]
[1777237980241,40.58,78287.1,0.0,-0.33,0.00012,27.5611]
[1777237981052,40.58,78287.1,0.0,-0.33,0.00012,27.5611]
[1777237981708,40.58,78289.11,0.0,-0.32976,0.00012,27.55389]
[1777237982044,40.58,78289.11,0.0,-0.32976,0.00012,27.55389]
[1777237982906,40.58,78288.79,0.0,-0.3298,0.00012,27.55502]
[1777237983765,40.58,78288.32,0.0,-0.32986,0.00012,27.55669]
[1777237986337,40.58,78292.81,0.0,-0.32933,0.00012,27.54058]
[1777237986845,40.58,78293.2,0.0,-0.32928,0.00012,27.53918]
[1777237992172,40.58,78283.31,0.0,-0.33044,0.00012,27.5745]
[1777237997208,40.58,78284.63,0.0,-0.33029,0.00012,27.56982]
[1777238002635,40.58,78285.01,0.0,-0.33024,0.00012,27.56835]
[1777238008178,40.58,78282.97,0.0,-0.33047,0.00012,27.57543]
[1777238008674,40.58,78282.97,0.0,-0.33047,0.00012,27.57543]
[1777238008851,40.58,78283.13,0.0,-0.33045,0.00012,27.57483]
[1777238013706,40.58,78272.0,0.0,-0.33176,0.00012,27.61154]
[1777238015341,40.59,78272.0,0.0,-0.33176,0.00012,27.61165]
[1777238015418,40.59,78271.0,0.0,-0.33188,0.00012,27.61528]
[1777238021375,40.59,78265.65,0.0,-0.33253,0.00012,27.63475]
[1777238023014,40.59,78265.65,0.0,-0.33253,0.00012,27.63475]
[1777238023115,40.59,78265.19,0.0,-0.33259,0.00012,27.63655]
[1777238025209,40.59,78265.16,0.0,-0.33259,0.00012,27.63674]
[1777238025661,40.59,78261.3,0.0,-0.33305,0.00012,27.6504]
[1777238031446,40.6,78259.0,0.0,-0.33334,0.00012,27.65889]
[1777238036481,40.6,78256.26,0.0,-0.33367,0.00012,27.66883]
[1777238037437,40.6,78256.26,0.0,-0.33367,0.00012,27.66883]
[1777238037537,40.6,78259.03,0.0,-0.33334,0.00012,27.65915]
[1777238038417,40.6,78259.03,0.0,-0.33334,0.00012,27.65915]
[1777238039094,40.6,78258.38,0.0,-0.33342,0.00012,27.66147]
[1777238042583,40.6,78256.63,0.0,-0.33363,0.00012,27.66764]
[1777238042771,40.6,78256.05,0.0,-0.3337,0.00012,27.66969]
[1777238043780,40.6,78256.05,0.0,-0.3337,0.00012,27.66969]
[1777238043795,40.6,78256.05,0.0,-0.3337,0.00012,27.66969]
[1777238043812,40.6,78255.25,0.0,-0.33379,0.00012,27.67251]
[1777238049573,40.6,78255.71,0.0,-0.33374,0.00012,27.67106]
[1777238052171,40.6,78255.11,0.0,-0.33382,0.00012,27.6732]
[1777238052987,40.6,78255.11,0.0,-0.33382,0.00012,27.6732]
[1777238055494,40.61,78254.78,0.0,-0.33386,0.00012,27.67452]
[1777238055725,40.61,78254.86,0.0,-0.33385,0.00012,27.67428]
[1777238061657,40.61,78254.7,0.0,-0.33388,0.00012,27.67516]
[1777238066692,40.61,78251.49,0.0,-0.33427,0.00012,27.68666]
[1777238073741,40.61,78251.08,0.0,-0.33431,0.00012,27.68517]
[1777238078778,40.62,78251.16,0.0,-0.33431,0.00012,27.68513]
[1777238083815,40.62,78251.56,0.0,-0.33427,0.00012,27.68397]
[1777238086703,40.62,78251.83,0.0,-0.33424,0.00012,27.68313]
[1777238086919,40.62,78251.83,0.0,-0.33424,0.00012,27.68313]
[1777238090321,40.62,78249.93,0.0,-0.33447,0.00012,27.68992]
[1777238090861,40.62,78250.01,0.0,-0.33446,0.00012,27.68968]
[1777238096006,40.62,78246.66,0.0,-0.33486,0.00012,27.70148]
[1777238101586,40.62,78245.71,0.0,-0.33498,0.00012,27.7049]
[1777238106819,40.62,78243.22,0.0,-0.33528,0.00012,27.71367]
[1777238112013,40.63,78240.82,0.0,-0.33556,0.00012,27.72211]
[1777238112739,40.63,78240.82,0.0,-0.33556,0.00012,27.72211]
[1777238113015,40.63,78240.5,0.0,-0.3356,0.00012,27.72324]
[1777238116425,40.63,78234.39,0.0,-0.33632,0.00012,27.74437]
[1777238117043,40.63,78234.39,0.0,-0.33633,0.00012,27.74438]
[1777238122078,40.63,78232.82,0.0,-0.33651,0.00012,27.7498]
[1777238129128,40.63,78236.04,0.0,-0.33613,0.00012,27.73873]
[1777238134163,40.63,78240.24,0.0,-0.33562,0.00012,27.72101]
[1777238139043,40.63,78242.72,0.0,-0.33533,0.00012,27.71243]
[1777238139141,40.63,78238.63,0.0,-0.33581,0.00012,27.72657]
[1777238144233,40.63,78241.08,0.0,-0.33552,0.00012,27.71802]
[1777238149255,40.63,78242.77,0.0,-0.33532,0.00012,27.71211]
[1777238149343,40.63,78242.77,0.0,-0.33532,0.00012,27.71211]
[1777238150142,40.63,78244.39,0.0,-0.33513,0.00012,27.70648]
[1777238150642,40.63,78254.0,0.0,-0.33399,0.00012,27.67306]
[1777238152290,40.63,78258.88,0.0,-0.33342,0.00012,27.65605]
[1777238154687,40.63,78258.88,0.0,-0.33342,0.00012,27.65605]
[1777238154732,40.63,78258.88,0.0,-0.33342,0.00012,27.65605]
[1777238154776,40.63,78258.88,0.0,-0.33342,0.00012,27.65605]
[1777238155198,40.63,78258.94,0.0,-0.33342,0.00012,27.65593]
[1777238155922,40.63,78258.94,0.0,-0.33342,0.00012,27.65593]
[1777238155948,40.63,78258.94,0.0,-0.33342,0.00012,27.65593]
[1777238156676,40.63,78262.24,0.0,-0.33303,0.00012,27.64437]
[1777238156687,40.63,78262.24,0.0,-0.33303,0.00012,27.64437]
[1777238156689,40.63,78262.24,0.0,-0.33303,0.00012,27.64437]
[1777238156700,40.63,78262.24,0.0,-0.33303,0.00012,27.64437]
[1777238156741,40.63,78262.55,0.0,-0.33299,0.00012,27.64332]
[1777238157518,40.63,78262.55,0.0,-0.33299,0.00012,27.64332]
[1777238157600,40.63,78262.55,0.0,-0.33299,0.00012,27.64337]
[1777238158361,40.63,78262.55,0.0,-0.33299,0.00012,27.64337]
[1777238158437,40.63,78262.24,0.0,-0.33303,0.00012,27.6445]
[1777238160446,40.63,78262.24,0.0,-0.33303,0.00012,27.64454]
[1777238160487,40.63,78262.24,0.0,-0.33303,0.00012,27.64454]
[1777238160674,40.63,78262.62,0.0,-0.33299,0.00012,27.64325]
[1777238161690,40.63,78273.29,0.0,-0.33174,0.00012,27.60573]
[1777238163396,40.63,78274.06,0.0,-0.33165,0.00012,27.60309]
[1777238163680,40.63,78274.06,0.0,-0.33165,0.00012,27.60317]
[1777238169516,40.63,78271.12,0.0,-0.33201,0.00012,27.61407]
[1777238175444,40.64,78268.7,0.0,-0.33231,0.00012,27.62304]
[1777238175544,40.64,78269.23,0.0,-0.33225,0.00012,27.62127]
[1777238181492,40.64,78268.4,0.0,-0.33237,0.00012,27.62478]
[1777238186528,40.65,78271.45,0.0,-0.33202,0.00012,27.61455]
[1777238189947,40.65,78269.24,0.0,-0.33229,0.00012,27.62245]
[1777238189988,40.65,78266.28,0.0,-0.33264,0.00012,27.63309]
[1777238195111,40.66,78264.06,0.0,-0.3329,0.00012,27.63804]
[1777238202640,40.66,78262.43,0.0,-0.33312,0.00012,27.64462]
[1777238207677,40.67,78260.81,0.0,-0.33332,0.00012,27.65075]
[1777238208465,40.67,78260.81,0.0,-0.33332,0.00012,27.65075]
[1777238208684,40.67,78260.61,0.0,-0.33335,0.00012,27.65154]
[1777238213718,40.67,78258.94,0.0,-0.33356,0.00012,27.65781]
[1777238218754,40.68,78258.33,0.0,-0.33364,0.00012,27.66036]
[1777238223788,40.68,78257.59,0.0,-0.33374,0.00012,27.66336]
[1777238228822,40.68,78257.04,0.0,-0.33382,0.00012,27.66568]
[1777238233966,40.69,78256.79,0.0,-0.33386,0.00012,27.66695]
[1777238234440,40.69,78256.79,0.0,-0.33386,0.00012,27.66695]
[1777238234865,40.69,78256.79,0.0,-0.33386,0.00012,27.66703]
[1777238240184,40.69,78256.72,0.0,-0.33388,0.00012,27.6676]
[1777238245942,40.69,78255.95,0.0,-0.33399,0.00012,27.67082]
[1777238250976,40.7,78255.88,0.0,-0.33401,0.00012,27.67145]
[1777238257194,40.7,78255.76,0.0,-0.33402,0.00012,27.66892]
[1777238262684,40.71,78256.06,0.0,-0.334,0.00012,27.66841]
[1777238268098,40.71,78255.43,0.0,-0.33409,0.00012,27.67106]
[1777238269224,40.71,78255.43,0.0,-0.33409,0.00012,27.67106]
[1777238269268,40.71,78256.21,0.0,-0.334,0.00012,27.66842]
[1777238274587,40.71,78261.98,0.0,-0.33331,0.00012,27.64801]
[1777238280180,40.7,78262.89,0.0,-0.33319,0.00012,27.64449]
[1777238285216,40.7,78264.48,0.0,-0.333,0.00012,27.63859]
[1777238290250,40.7,78262.06,0.0,-0.33327,0.00012,27.64669]
[1777238292725,40.7,78261.44,0.0,-0.33334,0.00012,27.64877]
[1777238299135,40.69,78259.06,0.0,-0.3336,0.00012,27.6564]
[1777238304190,40.69,78259.9,0.0,-0.33349,0.00012,27.65311]
[1777238310390,40.68,78260.55,0.0,-0.33339,0.00012,27.65013]
[1777238315426,40.68,78265.08,0.0,-0.33283,0.00012,27.63062]
[1777238321468,40.68,78265.27,0.0,-0.3328,0.00012,27.62954]
[1777238324348,40.67,78265.34,0.0,-0.33279,0.00012,27.62923]
[1777238324414,40.67,78265.08,0.0,-0.33281,0.00012,27.63001]
[1777238325599,40.67,78252.46,0.0,-0.3343,0.00012,27.67417]
[1777238331538,40.68,78250.29,0.0,-0.33457,0.00012,27.68202]
[1777238336731,40.68,78250.85,0.0,-0.33451,0.00012,27.68028]
[1777238342755,40.68,78251.28,0.0,-0.33446,0.00012,27.67908]
[1777238345460,40.68,78248.01,0.0,-0.33485,0.00012,27.69057]
[1777238345910,40.68,78244.1,0.0,-0.33532,0.00012,27.70414]
[1777238351565,40.68,78238.08,0.0,-0.33603,0.00012,27.72499]
[1777238357720,40.68,78240.35,0.0,-0.33576,0.00012,27.71726]
[1777238362754,40.69,78247.3,0.0,-0.33495,0.00012,27.69334]
[1777238367789,40.69,78248.95,0.0,-0.33476,0.00012,27.68775]
[1777238372825,40.69,78249.49,0.0,-0.33468,0.00012,27.68275]
[1777238378867,40.69,78251.33,0.0,-0.33447,0.00012,27.67653]
[1777238383902,40.69,78251.56,0.0,-0.33445,0.00012,27.67586]
[1777238389434,40.69,78253.16,0.0,-0.33426,0.00012,27.67041]
[1777238395485,40.69,78250.37,0.0,-0.3346,0.00012,27.68027]
[1777238399114,40.69,78250.55,0.0,-0.33458,0.00012,27.67977]
[1777238399215,40.69,78249.38,0.0,-0.33472,0.00012,27.68386]
[1777238401540,40.69,78257.29,0.0,-0.33379,0.00012,27.65644]
[1777238402028,40.7,78257.29,0.0,-0.33379,0.00012,27.65649]
[1777238402681,40.7,78257.29,0.0,-0.33379,0.00012,27.65649]
[1777238403445,40.7,78257.29,0.0,-0.33379,0.00012,27.65649]
[1777238403479,40.7,78256.99,0.0,-0.33383,0.00012,27.65765]
[1777238409681,40.7,78257.48,0.0,-0.33378,0.00012,27.65621]
[1777238414857,40.7,78257.15,0.0,-0.33383,0.00012,27.65758]
[1777238423194,40.71,78257.24,0.0,-0.33383,0.00012,27.65778]
[1777238430244,40.71,78260.85,0.0,-0.33342,0.00012,27.64554]
[1777238433709,40.71,78262.99,0.0,-0.33316,0.00012,27.63496]
[1777238434272,40.71,78263.37,0.0,-0.33311,0.00012,27.63368]
[1777238438751,40.71,78264.65,0.0,-0.33297,0.00012,27.6294]
[1777238439755,40.71,78265.02,0.0,-0.33293,0.00012,27.62816]
[1777238440799,40.71,78265.02,0.0,-0.33293,0.00012,27.62821]
[1777238441345,40.71,78265.02,0.0,-0.33293,0.00012,27.62826]
[1777238446357,40.72,78264.32,0.0,-0.33302,0.00012,27.63096]
[1777238451336,40.72,78264.04,0.0,-0.33306,0.00012,27.63213]
[1777238451436,40.72,78261.11,0.0,-0.33341,0.00012,27.64242]
[1777238458441,40.72,78259.16,0.0,-0.33364,0.00012,27.64956]
[1777238463476,40.72,78256.11,0.0,-0.33401,0.00012,27.66046]
[1777238469519,40.73,78252.43,0.0,-0.33445,0.00012,27.67353]
[1777238474555,40.73,78250.5,0.0,-0.33469,0.00012,27.68045]
[1777238480596,40.73,78249.69,0.0,-0.33479,0.00012,27.68352]
[1777238485729,40.73,78246.88,0.0,-0.33513,0.00012,27.69347]
[1777238491680,40.73,78245.82,0.0,-0.33525,0.00012,27.69414]
[1777238494016,40.73,78245.82,0.0,-0.33525,0.00012,27.69414]
[1777238503760,40.74,78245.28,0.0,-0.33533,0.00012,27.69653]
[1777238508799,40.74,78248.15,0.0,-0.335,0.00012,27.68683]
[1777238514838,40.74,78250.58,0.0,-0.33472,0.00012,27.67867]
[1777238519875,40.74,78252.45,0.0,-0.3345,0.00012,27.67239]
[1777238524909,40.75,78253.12,0.0,-0.33443,0.00012,27.67026]
[1777238529944,40.75,78254.25,0.0,-0.3343,0.00012,27.66653]
[1777238536079,40.75,78255.0,0.0,-0.33422,0.00012,27.66415]
[1777238546150,40.75,78252.51,0.0,-0.33453,0.00012,27.67317]
[1777238552099,40.76,78247.48,0.0,-0.33511,0.00012,27.68754]
[1777238556519,40.76,78245.14,0.0,-0.33539,0.00012,27.69573]
[1777238562453,40.76,78245.14,0.0,-0.33539,0.00012,27.69581]
[1777238563311,40.76,78242.4,0.0,-0.33572,0.00012,27.70544]
[1777238565690,40.76,78242.03,0.0,-0.33577,0.00012,27.70683]
[1777238568362,40.76,78241.81,0.0,-0.3358,0.00012,27.70762]
[1777238576360,40.76,78240.28,0.0,-0.33599,0.00012,27.71326]
[1777238581395,40.77,78240.28,0.0,-0.33599,0.00012,27.71345]
[1777238587348,40.77,78239.23,0.0,-0.33612,0.00012,27.71729]
[1777238592382,40.77,78238.49,0.0,-0.33622,0.00012,27.72004]
[1777238595079,40.77,78238.49,0.0,-0.33622,0.00012,27.72004]
[1777238595613,40.77,78241.95,0.0,-0.33581,0.00012,27.70829]
[1777238596412,40.77,78241.95,0.0,-0.33581,0.00012,27.70829]
[1777238596489,40.77,78246.14,0.0,-0.33532,0.00012,27.69389]
[1777238601623,40.77,78245.51,0.0,-0.3354,0.00012,27.69622]
[1777238607488,40.77,78246.06,0.0,-0.33535,0.00012,27.6946]
[1777238610220,40.78,78245.06,0.0,-0.33546,0.00012,27.69811]
[1777238617557,40.78,78246.02,0.0,-0.33535,0.00012,27.6918]
[1777238623599,40.78,78246.66,0.0,-0.33528,0.00012,27.68976]
[1777238628635,40.78,78246.95,0.0,-0.33525,0.00012,27.68891]
[1777238633669,40.78,78246.79,0.0,-0.33527,0.00012,27.68956]
[1777238638705,40.78,78247.16,0.0,-0.33523,0.00012,27.68838]
[1777238643740,40.78,78247.31,0.0,-0.33521,0.00012,27.68796]
[1777238648774,40.78,78247.45,0.0,-0.3352,0.00012,27.68756]
[1777238654816,40.78,78247.48,0.0,-0.3352,0.00012,27.68755]
[1777238657648,40.78,78247.77,0.0,-0.33516,0.00012,27.68656]
[1777238658478,40.78,78248.02,0.0,-0.33514,0.00012,27.68573]
[1777238658563,40.78,78248.02,0.0,-0.33514,0.00012,27.68573]
[1777238658664,40.78,78251.85,0.0,-0.33469,0.00012,27.6725]
[1777238659389,40.78,78251.85,0.0,-0.33469,0.00012,27.6725]
[1777238659407,40.78,78251.85,0.0,-0.33469,0.00012,27.6725]
[1777238659598,40.78,78251.85,0.0,-0.33469,0.00012,27.6725]
[1777238659609,40.78,78251.85,0.0,-0.33469,0.00012,27.6725]
[1777238659625,40.78,78258.12,0.0,-0.33395,0.00012,27.65066]
[1777238665894,40.78,78259.83,0.0,-0.33373,0.00012,27.64409]
[1777238670928,40.77,78262.22,0.0,-0.33343,0.00012,27.63534]
[1777238676231,40.77,78263.52,0.0,-0.33326,0.00012,27.62722]
[1777238676656,40.77,78263.98,0.0,-0.3332,0.00012,27.62554]
[1777238677330,40.77,78263.98,0.0,-0.3332,0.00012,27.62554]
[1777238677552,40.77,78266.37,0.0,-0.33292,0.00012,27.61711]
[1777238680902,40.77,78266.9,0.0,-0.33285,0.00012,27.6151]
[1777238686034,40.76,78267.22,0.0,-0.3328,0.00012,27.61346]
[1777238691069,40.76,78270.44,0.0,-0.33241,0.00012,27.60179]
[1777238695190,40.76,78271.13,0.0,-0.33232,0.00012,27.59914]
[1777238695578,40.76,78272.3,0.0,-0.33218,0.00012,27.59495]
[1777238698118,40.76,78261.0,0.0,-0.33351,0.00012,27.63457]
[1777238700462,40.76,78260.73,0.0,-0.33354,0.00012,27.63556]
[1777238700543,40.76,78259.61,0.0,-0.33367,0.00012,27.63951]
[1777238703154,40.76,78268.43,0.0,-0.33263,0.00012,27.60854]
[1777238708188,40.75,78269.31,0.0,-0.33252,0.00012,27.60502]
[1777238713620,40.75,78269.6,0.0,-0.33247,0.00012,27.60366]
[1777238720273,40.75,78269.6,0.0,-0.33245,0.00012,27.603]
[1777238725309,40.74,78270.79,0.0,-0.3323,0.00012,27.59843]
[1777238727850,40.74,78265.24,0.0,-0.33295,0.00012,27.61773]
[1777238728329,40.74,78264.71,0.0,-0.33301,0.00012,27.61949]
[1777238729304,40.74,78264.71,0.0,-0.33301,0.00012,27.61949]
[1777238729340,40.74,78261.43,0.0,-0.33339,0.00012,27.63098]
[1777238733040,40.74,78259.14,0.0,-0.33365,0.00012,27.63583]
[1777238733326,40.74,78259.14,0.0,-0.33365,0.00012,27.63583]
[1777238733425,40.74,78258.57,0.0,-0.33372,0.00012,27.63786]
[1777238738995,40.74,78255.96,0.0,-0.33403,0.00012,27.64712]
[1777238744443,40.75,78252.0,0.0,-0.3345,0.00012,27.66105]
[1777238749478,40.75,78254.36,0.0,-0.33423,0.00012,27.65301]
[1777238751616,40.75,78255.32,0.0,-0.33412,0.00012,27.64971]
[1777238757534,40.75,78261.79,0.0,-0.33337,0.00012,27.62744]
[1777238761506,40.75,78262.51,0.0,-0.33329,0.00012,27.62506]
[1777238761608,40.75,78263.03,0.0,-0.33323,0.00012,27.62329]
[1777238762461,40.75,78263.03,0.0,-0.33323,0.00012,27.62329]
[1777238762562,40.75,78263.03,0.0,-0.33323,0.00012,27.62333]
[1777238765711,40.75,78263.03,0.0,-0.33323,0.00012,27.62342]
[1777238765809,40.75,78263.03,0.0,-0.33323,0.00012,27.6235]
[1777238771579,40.75,78263.03,0.0,-0.33324,0.00012,27.62367]
[1777238782801,40.76,78260.5,0.0,-0.33355,0.00012,27.63304]
[1777238789639,40.76,78259.59,0.0,-0.33366,0.00012,27.63638]
[1777238790569,40.76,78259.59,0.0,-0.33367,0.00012,27.63647]
[1777238790668,40.76,78259.59,0.0,-0.33367,0.00012,27.63651]
[1777238791340,40.76,78259.59,0.0,-0.33367,0.00012,27.63651]
[1777238791442,40.76,78259.59,0.0,-0.33365,0.00012,27.6333]
[1777238798822,40.77,78260.17,0.0,-0.3336,0.00012,27.63164]
[1777238812794,40.77,78261.22,0.0,-0.33348,0.00012,27.62818]
[1777238818216,40.77,78259.28,0.0,-0.33372,0.00012,27.63548]
[1777238826389,40.78,78262.21,0.0,-0.33339,0.00012,27.62571]
[1777238830309,40.78,78263.07,0.0,-0.3333,0.00012,27.62295]
[1777238832415,40.78,78268.72,0.0,-0.33264,0.00012,27.60314]
[1777238839101,40.77,78269.34,0.0,-0.33254,0.00012,27.60025]
[1777238848164,40.76,78270.56,0.0,-0.33238,0.00012,27.59521]
[1777238853208,40.76,78266.57,0.0,-0.33282,0.00012,27.60553]
[1777238857549,40.76,78265.34,0.0,-0.33295,0.00012,27.60957]
[1777238857626,40.76,78262.59,0.0,-0.33328,0.00012,27.61926]
[1777238860463,40.76,78262.44,0.0,-0.3333,0.00012,27.61992]
[1777238863210,40.76,78258.31,0.0,-0.33379,0.00012,27.63452]
[1777238863488,40.76,78258.31,0.0,-0.33379,0.00012,27.63452]
[1777238863874,40.76,78258.31,0.0,-0.33379,0.00012,27.63452]
[1777238863639,40.76,78261.01,0.0,-0.33348,0.00012,27.62517]
[1777238865412,40.76,78261.01,0.0,-0.33348,0.00012,27.62522]
[1777238865512,40.76,78274.18,0.0,-0.33193,0.00012,27.579]
[1777238866210,40.76,78274.18,0.0,-0.33193,0.00012,27.579]
[1777238866457,40.76,78274.18,0.0,-0.33193,0.00012,27.57893]
[1777238868191,40.76,78275.06,0.0,-0.33182,0.00012,27.57578]
[1777238870342,40.76,78276.45,0.0,-0.33166,0.00012,27.57077]
[1777238870380,40.76,78276.45,0.0,-0.33166,0.00012,27.57077]
[1777238871397,40.76,78276.99,0.0,-0.33159,0.00012,27.56882]
[1777238871590,40.76,78277.36,0.0,-0.33155,0.00012,27.56746]
[1777238873406,40.76,78277.36,0.0,-0.33154,0.00012,27.56742]
[1777238879800,40.76,78278.03,0.0,-0.33146,0.00012,27.5648]
[1777238885424,40.75,78273.3,0.0,-0.332,0.00012,27.5811]
[1777238888891,40.75,78274.34,0.0,-0.33188,0.00012,27.57731]
[1777238888936,40.75,78273.22,0.0,-0.33201,0.00012,27.58128]
[1777238889959,40.75,78273.22,0.0,-0.33201,0.00012,27.58128]
[1777238891688,40.75,78269.45,0.0,-0.33245,0.00012,27.59461]
[1777238896504,40.76,78253.46,0.0,-0.33435,0.00012,27.65084]
[1777238898003,40.76,78253.46,0.0,-0.33435,0.00012,27.65084]
[1777238898647,40.76,78253.45,0.0,-0.33435,0.00012,27.65093]
[1777238898662,40.76,78253.45,0.0,-0.33435,0.00012,27.65093]
[1777238898736,40.76,78250.11,0.0,-0.33474,0.00012,27.66255]
[1777238899114,40.76,78250.11,0.0,-0.33474,0.00012,27.66255]
[1777238899747,40.76,78250.11,0.0,-0.33474,0.00012,27.66255]
[1777238899848,40.76,78249.44,0.0,-0.33482,0.00012,27.66492]
[1777238900458,40.76,78249.44,0.0,-0.33482,0.00012,27.66492]
[1777238900763,40.76,78247.97,0.0,-0.335,0.00012,27.67004]
[1777238902549,40.76,78247.7,0.0,-0.33503,0.00012,27.67106]
[1777238902983,40.76,78247.35,0.0,-0.33507,0.00012,27.67231]
[1777238903818,40.76,78247.35,0.0,-0.33507,0.00012,27.67231]
[1777238903919,40.76,78246.07,0.0,-0.33523,0.00012,27.67677]
[1777238904520,40.76,78246.07,0.0,-0.33523,0.00012,27.67677]
[1777238904621,40.76,78245.42,0.0,-0.3353,0.00012,27.67901]
[1777238906612,40.76,78245.1,0.0,-0.33534,0.00012,27.68019]
[1777238906679,40.76,78244.75,0.0,-0.33538,0.00012,27.6814]
[1777238907078,40.76,78244.75,0.0,-0.33538,0.00012,27.6814]
[1777238907947,40.76,78244.14,0.0,-0.33546,0.00012,27.68357]
[1777238910377,40.76,78240.77,0.0,-0.33586,0.00012,27.69521]
[1777238911525,40.76,78237.36,0.0,-0.33626,0.00012,27.70694]
[1777238911533,40.76,78237.36,0.0,-0.33626,0.00012,27.70694]
[1777238911732,40.76,78232.25,0.0,-0.33685,0.00012,27.7212]
[1777238917141,40.76,78229.55,0.0,-0.33717,0.00012,27.7304]
[1777238922174,40.76,78230.36,0.0,-0.33707,0.00012,27.72758]
[1777238922569,40.76,78230.36,0.0,-0.33707,0.00012,27.72758]
[1777238922684,40.76,78229.46,0.0,-0.33717,0.00012,27.73064]
[1777238924688,40.76,78229.35,0.0,-0.33719,0.00012,27.731]
[1777238924819,40.76,78229.39,0.0,-0.33718,0.00012,27.73084]
[1777238928266,40.76,78224.43,0.0,-0.33776,0.00012,27.74764]
[1777238928766,40.76,78224.12,0.0,-0.3378,0.00012,27.74865]
[1777238930291,40.76,78224.12,0.0,-0.3378,0.00012,27.7486]
[1777238933214,40.76,78222.56,0.0,-0.33798,0.00012,27.75374]
[1777238933863,40.76,78219.6,0.0,-0.33832,0.00012,27.76372]
[1777238936373,40.76,78219.83,0.0,-0.33829,0.00012,27.76279]
[1777238936782,40.76,78219.59,0.0,-0.33832,0.00012,27.76353]
[1777238938278,40.76,78221.25,0.0,-0.33812,0.00012,27.75782]
[1777238938797,40.75,78221.76,0.0,-0.33806,0.00012,27.75602]
[1777238941908,40.75,78220.92,0.0,-0.33815,0.00012,27.75871]
[1777238941923,40.75,78218.18,0.0,-0.33847,0.00012,27.76792]
[1777238945026,40.75,78216.07,0.0,-0.33872,0.00012,27.77489]
[1777238945845,40.75,78214.13,0.0,-0.33894,0.00012,27.78127]
[1777238947860,40.75,78205.32,0.0,-0.33999,0.00012,27.81101]
[1777238950117,40.75,78204.86,0.0,-0.34005,0.00012,27.81265]
[1777238950880,40.75,78204.86,0.0,-0.34005,0.00012,27.81265]
[1777238955217,40.75,78204.56,0.0,-0.34008,0.00012,27.81378]
[1777238955916,40.75,78203.18,0.0,-0.34025,0.00012,27.81844]
[1777238957719,40.75,78199.18,0.0,-0.34072,0.00012,27.83184]
[1777238958053,40.75,78212.47,0.0,-0.33915,0.00012,27.78729]
[1777238960951,40.75,78216.92,0.0,-0.33862,0.00012,27.77222]
[1777238965973,40.75,78211.89,0.0,-0.33921,0.00012,27.78884]
[1777238971021,40.74,78206.14,0.0,-0.33986,0.00012,27.80435]
[1777238971175,40.74,78206.14,0.0,-0.33986,0.00012,27.80435]
[1777238972028,40.74,78202.4,0.0,-0.3403,0.00012,27.81681]
[1777238972992,40.74,78202.4,0.0,-0.3403,0.00012,27.81681]
[1777238973039,40.74,78199.22,0.0,-0.34067,0.00012,27.82747]
[1777238978070,40.74,78198.12,0.0,-0.34081,0.00012,27.83127]
[1777238983696,40.75,78193.32,0.0,-0.34138,0.00012,27.84733]
[1777238983717,40.75,78193.32,0.0,-0.34138,0.00012,27.84733]
[1777238983991,40.75,78196.08,0.0,-0.34105,0.00012,27.83815]
[1777238985193,40.74,78206.08,0.0,-0.33986,0.00012,27.80462]
[1777238991662,40.74,78203.54,0.0,-0.34015,0.00012,27.81261]
[1777238997204,40.73,78200.58,0.0,-0.34048,0.00012,27.82176]
[1777239002238,40.73,78202.37,0.0,-0.34025,0.00012,27.81523]
[1777239004745,40.73,78199.12,0.0,-0.34063,0.00012,27.826]
[1777239004786,40.73,78198.03,0.0,-0.34075,0.00012,27.82953]
[1777239008408,40.73,78191.7,0.0,-0.34151,0.00012,27.8507]
[1777239008508,40.73,78190.67,0.0,-0.34163,0.00012,27.85414]
[1777239011119,40.73,78190.67,0.0,-0.34163,0.00012,27.85415]
[1777239011301,40.73,78185.95,0.0,-0.34219,0.00012,27.86981]
[1777239016328,40.73,78192.83,0.0,-0.34138,0.00012,27.84702]
[1777239021353,40.73,78193.01,0.0,-0.34136,0.00012,27.84658]
[1777239026803,40.73,78193.25,0.0,-0.34134,0.00012,27.84592]
[1777239033457,40.73,78188.44,0.0,-0.3419,0.00012,27.85874]
[1777239038492,40.73,78188.77,0.0,-0.34186,0.00012,27.85766]
[1777239043526,40.73,78184.63,0.0,-0.34235,0.00012,27.87138]
[1777239046423,40.73,78184.39,0.0,-0.34238,0.00012,27.87217]
[1777239051604,40.73,78183.02,0.0,-0.34254,0.00012,27.87669]
[1777239054134,40.73,78183.83,0.0,-0.34244,0.00012,27.874]
[1777239057185,40.73,78183.47,0.0,-0.34249,0.00012,27.87519]
[1777239062659,40.73,78178.66,0.0,-0.34306,0.00012,27.89104]
[1777239067694,40.73,78174.99,0.0,-0.34349,0.00012,27.90305]
[1777239068704,40.73,78174.99,0.0,-0.34349,0.00012,27.90305]
[1777239068886,40.73,78174.31,0.0,-0.34357,0.00012,27.90526]
[1777239070359,40.73,78169.13,0.0,-0.34419,0.00012,27.9222]
[1777239070819,40.73,78168.48,0.0,-0.34427,0.00012,27.92444]
[1777239077024,40.74,78169.18,0.0,-0.3442,0.00012,27.92265]
[1777239077117,40.74,78165.55,0.0,-0.34464,0.00012,27.93469]
[1777239082687,40.74,78167.39,0.0,-0.34444,0.00012,27.92903]
[1777239087714,40.75,78166.96,0.0,-0.3445,0.00012,27.93088]
[1777239092667,40.75,78160.44,0.0,-0.34528,0.00012,27.94925]
[1777239093088,40.75,78159.02,0.0,-0.34545,0.00012,27.95392]
[1777239094444,40.75,78159.02,0.0,-0.34545,0.00012,27.95399]
[1777239094986,40.75,78158.39,0.0,-0.34553,0.00012,27.9561]
[1777239095423,40.75,78158.39,0.0,-0.34553,0.00012,27.9561]
[1777239095594,40.75,78158.39,0.0,-0.34553,0.00012,27.9561]
[1777239096017,40.75,78150.12,0.0,-0.34652,0.00012,27.98286]
[1777239096768,40.75,78150.12,0.0,-0.34652,0.00012,27.98286]
[1777239097108,40.75,78146.98,0.0,-0.3469,0.00012,27.99301]
[1777239098918,40.75,78147.02,0.0,-0.34689,0.00012,27.99296]
[1777239098934,40.75,78147.02,0.0,-0.34689,0.00012,27.99296]
[1777239098961,40.75,78147.02,0.0,-0.34689,0.00012,27.99296]
[1777239099027,40.75,78146.4,0.0,-0.34697,0.00012,27.99495]
[1777239100895,40.75,78146.4,0.0,-0.34697,0.00012,27.99499]
[1777239100909,40.75,78146.4,0.0,-0.34697,0.00012,27.99499]
[1777239102132,40.75,78143.07,0.0,-0.34737,0.00012,28.00569]
[1777239102156,40.75,78143.07,0.0,-0.34737,0.00012,28.00569]
[1777239102160,40.76,78141.18,0.0,-0.3476,0.00012,28.0118]
[1777239102857,40.76,78141.18,0.0,-0.3476,0.00012,28.0118]
[1777239103075,40.76,78141.18,0.0,-0.3476,0.00012,28.0118]
[1777239103108,40.76,78139.53,0.0,-0.34779,0.00012,28.01706]
[1777239104894,40.76,78139.53,0.0,-0.3478,0.00012,28.01709]
[1777239104965,40.76,78137.86,0.0,-0.348,0.00012,28.02243]
[1777239106921,40.76,78137.87,0.0,-0.348,0.00012,28.02242]
[1777239108441,40.76,78135.06,0.0,-0.34833,0.00012,28.0314]
[1777239108994,40.76,78131.24,0.0,-0.34879,0.00012,28.04354]
[1777239110883,40.76,78129.43,0.0,-0.34901,0.00012,28.04928]
[1777239111158,40.76,78116.55,0.0,-0.35055,0.00012,28.08982]
[1777239111266,40.76,78116.55,0.0,-0.35055,0.00012,28.08982]
[1777239111390,40.76,78116.55,0.0,-0.35055,0.00012,28.08982]
[1777239111420,40.76,78116.55,0.0,-0.35055,0.00012,28.08982]
[1777239111599,40.76,78116.55,0.0,-0.35055,0.00012,28.08982]
[1777239112013,40.76,78116.55,0.0,-0.35055,0.00012,28.08982]
[1777239113067,40.76,78116.55,0.0,-0.35055,0.00012,28.08982]
[1777239113084,40.76,78109.38,0.0,-0.35141,0.00012,28.11217]
[1777239113421,40.76,78109.38,0.0,-0.35141,0.00012,28.11217]
[1777239114028,40.76,78109.38,0.0,-0.35141,0.00012,28.11214]
[1777239119077,40.75,78104.01,0.0,-0.35205,0.00012,28.12866]
[1777239119135,40.75,78104.01,0.0,-0.35205,0.00012,28.12866]
[1777239120194,40.75,78101.54,0.0,-0.35235,0.00012,28.13627]
[1777239120070,40.75,78101.54,0.0,-0.35234,0.00012,28.13623]
[1777239121131,40.75,78089.6,0.0,-0.35378,0.00012,28.17293]
[1777239123669,40.75,78086.52,0.0,-0.35414,0.00012,28.18216]
[1777239128773,40.75,78089.97,0.0,-0.35372,0.00012,28.17134]
[1777239130154,40.75,78089.45,0.0,-0.35378,0.00012,28.17287]
[1777239130176,40.75,78094.98,0.0,-0.35311,0.00012,28.15584]
[1777239130296,40.75,78094.98,0.0,-0.35311,0.00012,28.15584]
[1777239130532,40.75,78094.98,0.0,-0.35311,0.00012,28.15584]
[1777239133378,40.74,78101.57,0.0,-0.35231,0.00012,28.13537]
[1777239134715,40.74,78105.74,0.0,-0.35181,0.00012,28.12242]
[1777239135514,40.74,78098.78,0.0,-0.35265,0.00012,28.14394]
[1777239136184,40.74,78098.23,0.0,-0.35271,0.00012,28.14557]
[1777239136472,40.74,78098.23,0.0,-0.35271,0.00012,28.14557]
[1777239137221,40.74,78098.23,0.0,-0.35271,0.00012,28.14557]
[1777239137190,40.74,78107.98,0.0,-0.35154,0.00012,28.11535]
[1777239138196,40.74,78110.28,0.0,-0.35126,0.00012,28.10818]
[1777239138269,40.74,78110.28,0.0,-0.35126,0.00012,28.10818]
[1777239138329,40.74,78110.28,0.0,-0.35126,0.00012,28.10818]
[1777239139233,40.74,78113.36,0.0,-0.35089,0.00012,28.09857]
[1777239139357,40.74,78113.36,0.0,-0.35089,0.00012,28.09857]
[1777239139380,40.74,78113.36,0.0,-0.35089,0.00012,28.09857]
[1777239140211,40.74,78113.36,0.0,-0.35089,0.00012,28.09858]
[1777239140386,40.74,78113.36,0.0,-0.35089,0.00012,28.09858]
[1777239140425,40.74,78113.36,0.0,-0.35089,0.00012,28.09858]
[1777239141419,40.74,78113.13,0.0,-0.35092,0.00012,28.0993]
[1777239141465,40.74,78113.13,0.0,-0.35092,0.00012,28.0993]
[1777239142478,40.74,78106.05,0.0,-0.35177,0.00012,28.12135]
[1777239143237,40.74,78101.65,0.0,-0.3523,0.00012,28.13496]
[1777239144741,40.74,78098.55,0.0,-0.35267,0.00012,28.14451]
[1777239145251,40.74,78094.15,0.0,-0.3532,0.00012,28.15807]
[1777239147730,40.74,78086.27,0.0,-0.35415,0.00012,28.18213]
[1777239148235,40.74,78080.62,0.0,-0.35482,0.00012,28.19922]
[1777239152620,40.74,78080.24,0.0,-0.35485,0.00012,28.19699]
[1777239155677,40.74,78080.6,0.0,-0.3548,0.00012,28.19571]
[1777239155845,40.74,78077.34,0.0,-0.35519,0.00012,28.20556]
[1777239156807,40.74,78077.34,0.0,-0.35519,0.00012,28.20556]
[1777239157687,40.73,78076.06,0.0,-0.35534,0.00012,28.20937]
[1777239158064,40.73,78076.06,0.0,-0.35534,0.00012,28.20937]
[1777239158127,40.73,78075.45,0.0,-0.35541,0.00012,28.21116]
[1777239159800,40.73,78090.5,0.0,-0.3536,0.00012,28.16516]
[1777239161584,40.73,78089.68,0.0,-0.35369,0.00012,28.16764]
[1777239161932,40.73,78089.43,0.0,-0.35372,0.00012,28.16837]
[1777239167407,40.73,78088.79,0.0,-0.35379,0.00012,28.17011]
[1777239172444,40.73,78089.37,0.0,-0.35371,0.00012,28.16815]
[1777239177478,40.72,78088.91,0.0,-0.35376,0.00012,28.16939]
[1777239182512,40.72,78089.52,0.0,-0.35368,0.00012,28.16735]
[1777239184920,40.72,78089.21,0.0,-0.35372,0.00012,28.16827]
[1777239185062,40.72,78089.21,0.0,-0.35372,0.00012,28.16827]
[1777239185178,40.72,78089.21,0.0,-0.35372,0.00012,28.16827]
[1777239185269,40.72,78089.21,0.0,-0.35372,0.00012,28.16827]
[1777239185251,40.72,78089.31,0.0,-0.35371,0.00012,28.16793]
[1777239185594,40.72,78089.31,0.0,-0.35371,0.00012,28.16793]
[1777239186100,40.72,78089.31,0.0,-0.35371,0.00012,28.16793]
[1777239186108,40.72,78055.52,0.0,-0.35779,0.00012,28.27006]
[1777239186404,40.72,78055.52,0.0,-0.35779,0.00012,28.27006]
[1777239186455,40.72,78055.52,0.0,-0.35779,0.00012,28.27006]
[1777239186780,40.72,78055.52,0.0,-0.35779,0.00012,28.27006]
[1777239186902,40.72,78055.52,0.0,-0.35779,0.00012,28.27006]
[1777239187203,40.72,78044.48,0.0,-0.35913,0.00012,28.30279]
[1777239187532,40.72,78044.48,0.0,-0.35913,0.00012,28.30279]
[1777239187827,40.72,78044.48,0.0,-0.35913,0.00012,28.30279]
[1777239188003,40.72,78024.89,0.0,-0.36151,0.00012,28.36016]
[1777239189579,40.72,78027.76,0.0,-0.36116,0.00012,28.35189]
[1777239191989,40.73,78033.0,0.0,-0.36053,0.00012,28.33675]
[1777239192083,40.73,78045.56,0.0,-0.35901,0.00012,28.29995]
[1777239193037,40.73,78045.56,0.0,-0.35901,0.00012,28.29995]
[1777239193067,40.73,78045.56,0.0,-0.35901,0.00012,28.29995]
[1777239193139,40.73,78049.63,0.0,-0.35852,0.00012,28.28793]
[1777239196288,40.73,78053.66,0.0,-0.35803,0.00012,28.27598]
[1777239196565,40.73,78054.4,0.0,-0.35794,0.00012,28.27382]
[1777239196592,40.73,78054.4,0.0,-0.35794,0.00012,28.27382]
[1777239197591,40.73,78043.48,0.0,-0.35926,0.00012,28.30617]
[1777239197629,40.73,78043.48,0.0,-0.35926,0.00012,28.30617]
[1777239197692,40.73,78029.74,0.0,-0.36094,0.00012,28.3465]
[1777239200267,40.73,78025.0,0.0,-0.36152,0.00012,28.3604]
[1777239203974,40.73,78016.6,0.0,-0.36254,0.00012,28.38479]
[1777239205910,40.73,78016.6,0.0,-0.36254,0.00012,28.38479]
[1777239206408,40.73,78023.32,0.0,-0.36173,0.00012,28.36547]
[1777239206451,40.73,78023.32,0.0,-0.36173,0.00012,28.36547]
[1777239207707,40.73,78023.32,0.0,-0.36173,0.00012,28.36547]
[1777239207749,40.73,78023.32,0.0,-0.36173,0.00012,28.36547]
[1777239207811,40.73,78034.93,0.0,-0.36032,0.00012,28.33178]
[1777239208544,40.73,78034.93,0.0,-0.36032,0.00012,28.33178]
[1777239208591,40.73,78034.93,0.0,-0.36032,0.00012,28.33178]
[1777239208882,40.73,78034.93,0.0,-0.36032,0.00012,28.33178]
[1777239209032,40.74,78036.03,0.0,-0.36019,0.00012,28.32862]
[1777239209451,40.74,78036.03,0.0,-0.36019,0.00012,28.32862]
[1777239209497,40.74,78036.03,0.0,-0.36019,0.00012,28.32862]
[1777239209526,40.74,78036.03,0.0,-0.36019,0.00012,28.32862]
[1777239210131,40.74,78044.2,0.0,-0.3592,0.00012,28.30469]
[1777239211973,40.74,78044.2,0.0,-0.3592,0.00012,28.30475]
[1777239212001,40.74,78044.2,0.0,-0.3592,0.00012,28.30475]
[1777239212768,40.74,78047.34,0.0,-0.35881,0.00012,28.29237]
[1777239212789,40.74,78047.34,0.0,-0.35881,0.00012,28.29237]
[1777239213938,40.74,78048.5,0.0,-0.35868,0.00012,28.28903]
[1777239214035,40.74,78046.43,0.0,-0.35893,0.00012,28.29523]
[1777239215514,40.74,78046.43,0.0,-0.35893,0.00012,28.29531]
[1777239215946,40.74,78046.43,0.0,-0.35893,0.00012,28.29531]
[1777239215966,40.74,78046.43,0.0,-0.35893,0.00012,28.29531]
[1777239216328,40.74,78037.76,0.0,-0.35999,0.00012,28.32088]
[1777239216586,40.74,78037.76,0.0,-0.35999,0.00012,28.32088]
[1777239216600,40.74,78037.76,0.0,-0.35999,0.00012,28.32088]
[1777239217137,40.74,78029.76,0.0,-0.36096,0.00012,28.3443]
[1777239218670,40.74,78029.76,0.0,-0.36096,0.00012,28.34436]
[1777239218711,40.74,78029.76,0.0,-0.36096,0.00012,28.34436]
[1777239219007,40.74,78029.76,0.0,-0.36096,0.00012,28.34436]
[1777239219086,40.74,78029.76,0.0,-0.36096,0.00012,28.34436]
[1777239219122,40.74,78026.0,0.0,-0.36142,0.00012,28.35531]
[1777239220665,40.74,78026.0,0.0,-0.36142,0.00012,28.35535]
[1777239220717,40.74,78026.0,0.0,-0.36142,0.00012,28.35535]
[1777239220800,40.74,78017.94,0.0,-0.3624,0.00012,28.37865]
[1777239223446,40.74,78018.4,0.0,-0.36235,0.00012,28.37735]
[1777239224294,40.75,78016.96,0.0,-0.36252,0.00012,28.38151]
[1777239226266,40.75,78011.98,0.0,-0.36313,0.00012,28.3958]
[1777239226278,40.75,78011.98,0.0,-0.36313,0.00012,28.3958]
[1777239226531,40.75,78007.96,0.0,-0.36362,0.00012,28.40729]
[1777239226594,40.75,78007.96,0.0,-0.36362,0.00012,28.40729]
[1777239227121,40.75,77993.29,0.0,-0.36541,0.00012,28.4488]
[1777239227434,40.75,77993.29,0.0,-0.36541,0.00012,28.4488]
[1777239227470,40.75,77993.29,0.0,-0.36541,0.00012,28.4488]
[1777239228293,40.75,77993.29,0.0,-0.36541,0.00012,28.4488]
[1777239228323,40.75,77993.29,0.0,-0.36541,0.00012,28.4488]
[1777239228337,40.75,77993.29,0.0,-0.36541,0.00012,28.4488]
[1777239228298,40.75,77989.68,0.0,-0.36585,0.00012,28.45892]
[1777239228865,40.75,77989.68,0.0,-0.36585,0.00012,28.45892]
[1777239229068,40.75,77989.68,0.0,-0.36585,0.00012,28.45892]
[1777239229122,40.74,77988.54,0.0,-0.36598,0.00012,28.46207]
[1777239231066,40.74,77988.38,0.0,-0.366,0.00012,28.46248]
[1777239231154,40.74,77988.38,0.0,-0.366,0.00012,28.46248]
[1777239231167,40.74,77988.38,0.0,-0.366,0.00012,28.46248]
[1777239232316,40.74,77988.99,0.0,-0.36593,0.00012,28.46073]
[1777239232382,40.74,77988.99,0.0,-0.36592,0.00012,28.46068]
[1777239233349,40.74,77988.99,0.0,-0.36592,0.00012,28.46068]
[1777239233378,40.74,77999.17,0.0,-0.36468,0.00012,28.432]
[1777239233892,40.74,78004.74,0.0,-0.364,0.00012,28.41619]
[1777239234906,40.74,78004.74,0.0,-0.364,0.00012,28.41619]
[1777239234976,40.74,78004.74,0.0,-0.364,0.00012,28.41619]
[1777239235009,40.74,78004.74,0.0,-0.364,0.00012,28.41619]
[1777239235049,40.74,78003.52,0.0,-0.36415,0.00012,28.41964]
[1777239236912,40.74,78005.4,0.0,-0.36392,0.00012,28.41429]
[1777239236962,40.74,78006.18,0.0,-0.36383,0.00012,28.41207]
[1777239241924,40.74,78006.64,0.0,-0.36377,0.00012,28.4107]
[1777239241989,40.74,78006.64,0.0,-0.36377,0.00012,28.4107]
[1777239242079,40.74,78006.64,0.0,-0.36377,0.00012,28.4107]
[1777239242359,40.74,77996.95,0.0,-0.36495,0.00012,28.43815]
[1777239242450,40.74,77996.95,0.0,-0.36495,0.00012,28.43815]
[1777239242647,40.74,77996.95,0.0,-0.36495,0.00012,28.43815]
[1777239243196,40.74,77989.51,0.0,-0.36585,0.00012,28.45905]
[1777239243441,40.74,77989.51,0.0,-0.36585,0.00012,28.45905]
[1777239243854,40.74,77989.51,0.0,-0.36585,0.00012,28.45905]
[1777239243883,40.74,77989.51,0.0,-0.36585,0.00012,28.45905]
[1777239244044,40.74,77989.51,0.0,-0.36585,0.00012,28.45905]
[1777239244102,40.74,77989.51,0.0,-0.36585,0.00012,28.45905]
[1777239244192,40.74,77989.51,0.0,-0.36585,0.00012,28.45905]
[1777239244250,40.74,77989.51,0.0,-0.36585,0.00012,28.45905]
[1777239244307,40.74,77976.24,0.0,-0.36747,0.00012,28.49596]
[1777239244481,40.74,77976.24,0.0,-0.36747,0.00012,28.49596]
[1777239244662,40.74,77976.24,0.0,-0.36747,0.00012,28.49596]
[1777239244851,40.74,77976.24,0.0,-0.36747,0.00012,28.49596]
[1777239245280,40.74,77958.79,0.0,-0.36961,0.00012,28.54376]
[1777239246084,40.74,77960.42,0.0,-0.36941,0.00012,28.53935]
[1777239246473,40.74,77960.42,0.0,-0.36941,0.00012,28.53935]
[1777239247261,40.74,77960.42,0.0,-0.36941,0.00012,28.53935]
[1777239247362,40.74,77959.46,0.0,-0.36953,0.00012,28.54205]
[1777239251014,40.75,77967.18,0.0,-0.3686,0.00012,28.52135]
[1777239253220,40.75,77967.41,0.0,-0.36858,0.00012,28.52082]
[1777239253261,40.75,77966.8,0.0,-0.36865,0.00012,28.52259]
[1777239257261,40.75,77964.25,0.0,-0.36897,0.00012,28.52958]
[1777239257302,40.75,77964.25,0.0,-0.36897,0.00012,28.52958]
[1777239259243,40.75,77961.8,0.0,-0.36927,0.00012,28.53627]
[1777239259336,40.75,77961.8,0.0,-0.36927,0.00012,28.53627]
[1777239263762,40.75,77970.62,0.0,-0.36818,0.00012,28.51181]
[1777239264229,40.75,77970.62,0.0,-0.36818,0.00012,28.51181]
[1777239264313,40.74,77974.1,0.0,-0.36775,0.00012,28.50214]
[1777239264541,40.74,77974.1,0.0,-0.36775,0.00012,28.50214]
[1777239265783,40.74,77981.69,0.0,-0.36682,0.00012,28.48105]
[1777239265910,40.74,77981.69,0.0,-0.36682,0.00012,28.48105]
[1777239266227,40.74,77989.45,0.0,-0.36587,0.00012,28.45932]
[1777239267439,40.74,77989.45,0.0,-0.36586,0.00012,28.45926]
[1777239267564,40.74,77989.45,0.0,-0.36586,0.00012,28.45926]
[1777239267695,40.74,77989.45,0.0,-0.36586,0.00012,28.45926]
[1777239268134,40.74,77991.8,0.0,-0.36558,0.00012,28.45263]
[1777239268516,40.74,77991.8,0.0,-0.36558,0.00012,28.45263]
[1777239269142,40.74,77994.26,0.0,-0.36527,0.00012,28.44567]
[1777239270894,40.74,77994.82,0.0,-0.3652,0.00012,28.44406]
[1777239271028,40.74,77994.82,0.0,-0.3652,0.00012,28.44406]
[1777239271175,40.74,78003.56,0.0,-0.36412,0.00012,28.41613]
[1777239272126,40.74,78003.56,0.0,-0.36412,0.00012,28.41613]
[1777239273513,40.74,78005.56,0.0,-0.36388,0.00012,28.41039]
[1777239274176,40.74,78008.13,0.0,-0.36357,0.00012,28.40306]
[1777239275437,40.74,78010.4,0.0,-0.36329,0.00012,28.39657]
[1777239276233,40.74,78010.4,0.0,-0.36329,0.00012,28.39657]
[1777239276295,40.74,78010.8,0.0,-0.36324,0.00012,28.39542]
[1777239277102,40.74,78010.8,0.0,-0.36324,0.00012,28.39542]
[1777239277563,40.74,78013.0,0.0,-0.36297,0.00012,28.38912]
[1777239278205,40.74,78013.0,0.0,-0.36297,0.00012,28.38912]
[1777239281472,40.74,78017.47,0.0,-0.36243,0.00012,28.3763]
[1777239281608,40.74,78017.47,0.0,-0.36243,0.00012,28.3763]
[1777239282360,40.74,78026.06,0.0,-0.36138,0.00012,28.35151]
[1777239283748,40.74,78026.06,0.0,-0.36139,0.00012,28.35152]
[1777239284247,40.74,78028.83,0.0,-0.36105,0.00012,28.34352]
[1777239286305,40.74,78029.14,0.0,-0.36101,0.00012,28.34265]
[1777239286322,40.74,78024.07,0.0,-0.36163,0.00012,28.3574]
[1777239287750,40.74,78024.07,0.0,-0.36163,0.00012,28.35743]
[1777239288275,40.74,78018.51,0.0,-0.36231,0.00012,28.3735]
[1777239288961,40.74,78018.51,0.0,-0.36231,0.00012,28.3735]
[1777239289390,40.74,78014.43,0.0,-0.36281,0.00012,28.38524]
[1777239295324,40.74,78008.51,0.0,-0.36353,0.00012,28.40221]
[1777239299254,40.74,78007.78,0.0,-0.36362,0.00012,28.40429]
[1777239299411,40.74,78007.78,0.0,-0.36362,0.00012,28.40429]
[1777239299352,40.74,78007.56,0.0,-0.36364,0.00012,28.40492]
[1777239300263,40.74,78007.56,0.0,-0.36364,0.00012,28.40492]
[1777239300359,40.74,78013.47,0.0,-0.36292,0.00012,28.38803]
[1777239300519,40.74,78013.47,0.0,-0.36292,0.00012,28.38803]
[1777239301366,40.74,78025.29,0.0,-0.36149,0.00012,28.354]
[1777239302176,40.74,78025.29,0.0,-0.36149,0.00012,28.354]
[1777239302253,40.74,78025.29,0.0,-0.36149,0.00012,28.354]
[1777239302374,40.74,78025.53,0.0,-0.36146,0.00012,28.35334]
[1777239302461,40.74,78025.53,0.0,-0.36146,0.00012,28.35334]
[1777239303380,40.74,78036.5,0.0,-0.36013,0.00012,28.32144]
[1777239305718,40.74,78042.2,0.0,-0.35944,0.00012,28.30485]
[1777239305999,40.74,78042.2,0.0,-0.35944,0.00012,28.30485]
[1777239306250,40.74,78042.2,0.0,-0.35944,0.00012,28.30485]
[1777239306403,40.74,78043.94,0.0,-0.35923,0.00012,28.2998]
[1777239306476,40.74,78043.94,0.0,-0.35923,0.00012,28.2998]
[1777239307273,40.74,78043.94,0.0,-0.35923,0.00012,28.2998]
[1777239307416,40.75,78062.39,0.0,-0.357,0.00012,28.24504]
[1777239307501,40.75,78062.39,0.0,-0.357,0.00012,28.24504]
[1777239307637,40.75,78062.39,0.0,-0.357,0.00012,28.24504]
[1777239307945,40.75,78062.39,0.0,-0.357,0.00012,28.24504]
[1777239308417,40.74,78072.54,0.0,-0.35577,0.00012,28.21443]
[1777239308900,40.74,78072.54,0.0,-0.35577,0.00012,28.21443]
[1777239309072,40.74,78072.54,0.0,-0.35577,0.00012,28.21443]
[1777239309199,40.74,78072.54,0.0,-0.35577,0.00012,28.21443]
[1777239309328,40.74,78072.54,0.0,-0.35577,0.00012,28.21443]
[1777239309424,40.74,78078.68,0.0,-0.35503,0.00012,28.19584]
[1777239310430,40.74,78098.31,0.0,-0.35266,0.00012,28.13567]
[1777239311173,40.74,78098.31,0.0,-0.35266,0.00012,28.13567]
[1777239311215,40.74,78098.31,0.0,-0.35266,0.00012,28.13567]
[1777239311259,40.74,78098.31,0.0,-0.35266,0.00012,28.13567]
[1777239311438,40.74,78102.85,0.0,-0.35212,0.00012,28.12159]
[1777239312443,40.74,78093.61,0.0,-0.35323,0.00012,28.15009]
[1777239313207,40.74,78093.61,0.0,-0.35323,0.00012,28.15009]
[1777239313229,40.74,78093.61,0.0,-0.35323,0.00012,28.15009]
[1777239313240,40.74,78093.61,0.0,-0.35323,0.00012,28.15009]
[1777239313451,40.74,78089.53,0.0,-0.35372,0.00012,28.16257]
[1777239313596,40.74,78089.53,0.0,-0.35372,0.00012,28.16257]
[1777239314396,40.74,78084.78,0.0,-0.35429,0.00012,28.17704]
[1777239316361,40.74,78067.92,0.0,-0.35633,0.00012,28.22822]
[1777239317839,40.74,78066.79,0.0,-0.35646,0.00012,28.23163]
[1777239318269,40.74,78066.79,0.0,-0.35646,0.00012,28.23163]
[1777239318374,40.74,78066.79,0.0,-0.35646,0.00012,28.23163]
[1777239318394,40.74,78066.14,0.0,-0.35654,0.00012,28.2336]
[1777239318510,40.74,78066.14,0.0,-0.35654,0.00012,28.2336]
[1777239318527,40.74,78066.14,0.0,-0.35654,0.00012,28.2336]
[1777239318577,40.74,78066.14,0.0,-0.35654,0.00012,28.2336]
[1777239322083,40.74,78057.1,0.0,-0.35763,0.00012,28.26064]
[1777239322098,40.74,78057.1,0.0,-0.35763,0.00012,28.26064]
[1777239322133,40.74,78057.1,0.0,-0.35763,0.00012,28.26064]
[1777239322206,40.74,78057.1,0.0,-0.35763,0.00012,28.26064]
[1777239322361,40.74,78056.15,0.0,-0.35775,0.00012,28.26344]
[1777239323302,40.74,78056.15,0.0,-0.35775,0.00012,28.26344]
[1777239324413,40.74,78061.4,0.0,-0.35711,0.00012,28.24775]
[1777239325358,40.74,78065.75,0.0,-0.35659,0.00012,28.2349]
[1777239325985,40.74,78065.75,0.0,-0.35659,0.00012,28.2349]
[1777239326006,40.74,78065.75,0.0,-0.35659,0.00012,28.2349]
[1777239326315,40.74,78065.75,0.0,-0.35659,0.00012,28.2349]
[1777239328481,40.75,78064.84,0.0,-0.35671,0.00012,28.23782]
[1777239328576,40.75,78065.05,0.0,-0.35668,0.00012,28.23718]
[1777239330479,40.75,78066.14,0.0,-0.35655,0.00012,28.23391]
[1777239331035,40.75,78066.14,0.0,-0.35655,0.00012,28.23391]
[1777239331045,40.75,78066.14,0.0,-0.35655,0.00012,28.23391]
[1777239331103,40.75,78066.64,0.0,-0.35648,0.00012,28.22921]
[1777239332937,40.75,78074.66,0.0,-0.35551,0.00012,28.20504]
[1777239338235,40.74,78073.9,0.0,-0.35559,0.00012,28.20704]
[1777239340357,40.74,78073.73,0.0,-0.35561,0.00012,28.20735]
[1777239340458,40.74,78073.87,0.0,-0.35558,0.00012,28.20673]
[1777239345744,40.73,78073.53,0.0,-0.35561,0.00012,28.20736]
[1777239346466,40.73,78073.72,0.0,-0.35558,0.00012,28.20659]
[1777239346704,40.73,78073.72,0.0,-0.35558,0.00012,28.20659]
[1777239346709,40.73,78073.72,0.0,-0.35558,0.00012,28.20659]
[1777239346772,40.73,78073.72,0.0,-0.35558,0.00012,28.20659]
[1777239346875,40.73,78073.72,0.0,-0.35558,0.00012,28.20659]
[1777239346928,40.73,78073.72,0.0,-0.35558,0.00012,28.20659]
[1777239346935,40.73,78073.75,0.0,-0.35557,0.00012,28.2064]
[1777239348731,40.73,78073.75,0.0,-0.35557,0.00012,28.2064]
[1777239349277,40.73,78074.2,0.0,-0.35551,0.00012,28.20485]
[1777239355459,40.72,78072.91,0.0,-0.35565,0.00012,28.20837]
[1777239360554,40.72,78071.73,0.0,-0.35577,0.00012,28.21124]
[1777239368839,40.71,78071.58,0.0,-0.35576,0.00012,28.21091]
[1777239373875,40.7,78071.83,0.0,-0.35571,0.00012,28.20956]
[1777239377401,40.7,78071.72,0.0,-0.35572,0.00012,28.2097]
[1777239377482,40.7,78071.33,0.0,-0.35576,0.00012,28.21078]
[1777239381292,40.69,78071.34,0.0,-0.35575,0.00012,28.21046]
[1777239381303,40.69,78071.34,0.0,-0.35575,0.00012,28.21046]
[1777239386303,40.69,78071.27,0.0,-0.35574,0.00012,28.21019]
[1777239391325,40.68,78070.89,0.0,-0.35577,0.00012,28.21085]
[1777239392644,40.68,78070.88,0.0,-0.35575,0.00012,28.20749]
[1777239394359,40.68,78070.88,0.0,-0.35575,0.00012,28.20749]
[1777239395333,40.68,78070.9,0.0,-0.35574,0.00012,28.20724]
[1777239395348,40.67,78070.9,0.0,-0.35574,0.00012,28.20714]
[1777239399263,40.67,78070.9,0.0,-0.35573,0.00012,28.20695]
[1777239399323,40.67,78070.9,0.0,-0.35573,0.00012,28.20695]
[1777239399468,40.67,78070.77,0.0,-0.35574,0.00012,28.20715]
[1777239400166,40.67,78060.2,0.0,-0.35702,0.00012,28.23891]
[1777239401236,40.67,78060.2,0.0,-0.35702,0.00012,28.23891]
[1777239401436,40.67,78056.42,0.0,-0.35747,0.00012,28.25025]
[1777239402394,40.67,78056.42,0.0,-0.35747,0.00012,28.25025]
[1777239402493,40.67,78052.52,0.0,-0.35795,0.00012,28.26189]
[1777239403693,40.67,78046.66,0.0,-0.35866,0.00012,28.27929]
[1777239404085,40.67,78046.66,0.0,-0.35866,0.00012,28.27936]
[1777239409120,40.67,78042.06,0.0,-0.35923,0.00012,28.29323]
[1777239414402,40.68,78038.94,0.0,-0.35961,0.00012,28.30261]
[1777239419477,40.68,78034.45,0.0,-0.36017,0.00012,28.316]
[1777239419585,40.68,78031.31,0.0,-0.36055,0.00012,28.32524]
[1777239420307,40.68,78029.1,0.0,-0.36082,0.00012,28.33174]
[1777239421208,40.68,78029.1,0.0,-0.36082,0.00012,28.33174]
[1777239421311,40.68,78026.85,0.0,-0.3611,0.00012,28.33834]
[1777239421951,40.68,78026.85,0.0,-0.3611,0.00012,28.33834]
[1777239422210,40.68,78026.85,0.0,-0.3611,0.00012,28.33842]
[1777239422852,40.68,78026.85,0.0,-0.3611,0.00012,28.33842]
[1777239423149,40.68,78026.85,0.0,-0.3611,0.00012,28.33842]
[1777239423436,40.68,78026.85,0.0,-0.3611,0.00012,28.33842]
[1777239423481,40.68,77995.66,0.0,-0.3649,0.00012,28.42788]
[1777239424223,40.68,77995.66,0.0,-0.3649,0.00012,28.42788]
[1777239424480,40.68,77976.11,0.0,-0.36729,0.00012,28.48265]
[1777239424621,40.68,77976.11,0.0,-0.36729,0.00012,28.48265]
[1777239424751,40.68,77976.11,0.0,-0.36729,0.00012,28.48265]
[1777239424862,40.68,77976.11,0.0,-0.36729,0.00012,28.48265]
[1777239425098,40.68,77976.11,0.0,-0.36729,0.00012,28.48265]
[1777239425544,40.68,77976.11,0.0,-0.36729,0.00012,28.48265]
[1777239425321,40.68,77975.18,0.0,-0.36741,0.00012,28.48523]
[1777239426153,40.68,77975.18,0.0,-0.36741,0.00012,28.48523]
[1777239426388,40.68,77974.16,0.0,-0.36753,0.00012,28.48797]
[1777239427438,40.68,77974.16,0.0,-0.36753,0.00012,28.48797]
[1777239427451,40.68,77974.16,0.0,-0.36753,0.00012,28.48797]
[1777239428175,40.68,77977.23,0.0,-0.36715,0.00012,28.47939]
[1777239428263,40.68,77977.23,0.0,-0.36715,0.00012,28.47932]
[1777239430271,40.68,77982.87,0.0,-0.36646,0.00012,28.46355]
[1777239430400,40.68,77984.99,0.0,-0.36619,0.00012,28.45756]
[1777239430987,40.68,77984.99,0.0,-0.36619,0.00012,28.45756]
[1777239431036,40.68,77984.99,0.0,-0.36619,0.00012,28.45756]
[1777239432221,40.68,77985.49,0.0,-0.36613,0.00012,28.45611]
[1777239432308,40.68,77997.16,0.0,-0.3647,0.00012,28.4232]
[1777239436321,40.67,78000.22,0.0,-0.36432,0.00012,28.4144]
[1777239441354,40.67,78000.14,0.0,-0.36433,0.00012,28.41452]
[1777239444493,40.67,78000.42,0.0,-0.36429,0.00012,28.41369]
[1777239444534,40.67,77998.88,0.0,-0.36448,0.00012,28.41804]
[1777239445035,40.67,77998.88,0.0,-0.36448,0.00012,28.41804]
[1777239445062,40.67,77998.88,0.0,-0.36448,0.00012,28.41804]
[1777239446417,40.67,77998.88,0.0,-0.36448,0.00012,28.41804]
[1777239449267,40.67,78004.72,0.0,-0.36377,0.00012,28.40143]
[1777239450170,40.67,78004.72,0.0,-0.36377,0.00012,28.40143]
[1777239450281,40.67,78004.72,0.0,-0.36377,0.00012,28.40143]
[1777239450285,40.67,78004.72,0.0,-0.36377,0.00012,28.40143]
[1777239450501,40.67,77988.16,0.0,-0.36579,0.00012,28.44829]
[1777239451527,40.67,77982.43,0.0,-0.36648,0.00012,28.46113]
[1777239452519,40.67,77982.43,0.0,-0.36648,0.00012,28.46113]
[1777239452558,40.67,77982.43,0.0,-0.36648,0.00012,28.46113]
[1777239452521,40.67,77981.8,0.0,-0.36656,0.00012,28.46285]
[1777239452626,40.67,77981.8,0.0,-0.36656,0.00012,28.46285]
[1777239457467,40.67,77985.44,0.0,-0.3661,0.00012,28.4525]
[1777239457536,40.67,77989.93,0.0,-0.36555,0.00012,28.43987]
[1777239462912,40.67,77993.16,0.0,-0.36515,0.00012,28.43064]
[1777239465968,40.67,77992.05,0.0,-0.36529,0.00012,28.43369]
[1777239465990,40.67,77992.05,0.0,-0.36529,0.00012,28.43369]
[1777239466761,40.66,77992.38,0.0,-0.36524,0.00012,28.43273]
[1777239467179,40.66,77992.38,0.0,-0.36524,0.00012,28.43273]
[1777239467536,40.66,77996.57,0.0,-0.36473,0.00012,28.42088]
[1777239473044,40.66,77997.28,0.0,-0.36464,0.00012,28.4188]
[1777239476604,40.66,78005.68,0.0,-0.36362,0.00012,28.39486]
[1777239481639,40.66,78004.89,0.0,-0.36371,0.00012,28.39714]
[1777239486673,40.66,78005.41,0.0,-0.36365,0.00012,28.39567]
[1777239491709,40.66,78000.06,0.0,-0.3643,0.00012,28.41087]
[1777239496743,40.66,78004.01,0.0,-0.36382,0.00012,28.39958]
[1777239499163,40.66,78005.04,0.0,-0.36369,0.00012,28.39664]
[1777239499190,40.66,78005.04,0.0,-0.36369,0.00012,28.39664]
[1777239499283,40.66,78005.04,0.0,-0.36369,0.00012,28.39664]
[1777239499357,40.66,78006.93,0.0,-0.36346,0.00012,28.39124]
[1777239500612,40.66,78015.88,0.0,-0.36237,0.00012,28.36555]
[1777239504989,40.66,78015.62,0.0,-0.3624,0.00012,28.36635]
[1777239505037,40.66,78015.56,0.0,-0.36241,0.00012,28.36654]
[1777239505935,40.66,78015.56,0.0,-0.36241,0.00012,28.36654]
[1777239505959,40.66,78015.56,0.0,-0.36241,0.00012,28.36654]
[1777239505973,40.66,78018.27,0.0,-0.36208,0.00012,28.35873]
[1777239506721,40.66,78018.27,0.0,-0.36208,0.00012,28.35873]
[1777239506736,40.66,78018.27,0.0,-0.36208,0.00012,28.35873]
[1777239507522,40.66,78023.88,0.0,-0.3614,0.00012,28.34253]
[1777239513631,40.67,78021.34,0.0,-0.3617,0.00012,28.34684]
[1777239520042,40.67,78022.89,0.0,-0.36152,0.00012,28.34261]
[1777239528368,40.67,78024.72,0.0,-0.36131,0.00012,28.33743]
[1777239533757,40.68,78024.45,0.0,-0.36135,0.00012,28.33853]
[1777239534161,40.68,78024.45,0.0,-0.36135,0.00012,28.33853]
[1777239534326,40.68,78022.58,0.0,-0.36158,0.00012,28.344]
[1777239535404,40.68,78031.66,0.0,-0.36048,0.00012,28.31759]
[1777239537381,40.68,78031.66,0.0,-0.36048,0.00012,28.31765]
[1777239537415,40.68,78031.66,0.0,-0.36048,0.00012,28.31765]
[1777239537913,40.68,78035.26,0.0,-0.36004,0.00012,28.30717]
[1777239538032,40.68,78035.26,0.0,-0.36004,0.00012,28.30724]
[1777239543066,40.68,78040.64,0.0,-0.3594,0.00012,28.29171]
[1777239545276,40.68,78044.17,0.0,-0.35898,0.00012,28.28135]
[1777239545377,40.68,78044.51,0.0,-0.35894,0.00012,28.28041]
[1777239545735,40.68,78044.51,0.0,-0.35894,0.00012,28.28041]
[1777239546059,40.68,78044.51,0.0,-0.35894,0.00012,28.28041]
[1777239546146,40.68,78046.26,0.0,-0.35873,0.00012,28.27529]
[1777239549838,40.69,78048.62,0.0,-0.35845,0.00012,28.26849]
[1777239550510,40.69,78048.62,0.0,-0.35845,0.00012,28.26849]
[1777239551420,40.69,78051.59,0.0,-0.35809,0.00012,28.25971]
[1777239551521,40.69,78056.75,0.0,-0.35746,0.00012,28.24433]
[1777239557165,40.69,78058.02,0.0,-0.3573,0.00012,28.24043]
[1777239562201,40.69,78063.48,0.0,-0.35665,0.00012,28.22415]
[1777239563536,40.69,78063.48,0.0,-0.35665,0.00012,28.22415]
[1777239563593,40.69,78063.48,0.0,-0.35665,0.00012,28.22415]
[1777239564112,40.69,78063.14,0.0,-0.35669,0.00012,28.22514]
[1777239564819,40.69,78064.86,0.0,-0.35648,0.00012,28.21997]
[1777239566387,40.69,78064.86,0.0,-0.35648,0.00012,28.21996]
[1777239566400,40.69,78064.86,0.0,-0.35648,0.00012,28.21996]
[1777239566464,40.69,78065.98,0.0,-0.35634,0.00012,28.21658]
[1777239572244,40.69,78071.81,0.0,-0.35563,0.00012,28.19578]
[1777239572441,40.69,78071.81,0.0,-0.35563,0.00012,28.19578]
[1777239572582,40.69,78071.81,0.0,-0.35563,0.00012,28.19578]
[1777239572640,40.69,78072.6,0.0,-0.35553,0.00012,28.1934]
[1777239573552,40.69,78072.6,0.0,-0.35553,0.00012,28.1934]
[1777239576109,40.69,78078.5,0.0,-0.35482,0.00012,28.17551]
[1777239576510,40.69,78078.5,0.0,-0.35482,0.00012,28.17551]
[1777239576611,40.69,78079.69,0.0,-0.35468,0.00012,28.17193]
[1777239578457,40.69,78079.69,0.0,-0.35468,0.00012,28.17193]
[1777239578468,40.69,78079.69,0.0,-0.35468,0.00012,28.17193]
[1777239578664,40.69,78077.22,0.0,-0.35498,0.00012,28.17951]
[1777239580465,40.69,78067.51,0.0,-0.35615,0.00012,28.20895]
[1777239586379,40.68,78069.69,0.0,-0.35587,0.00012,28.20189]
[1777239590160,40.68,78069.82,0.0,-0.35585,0.00012,28.20127]
[1777239590176,40.68,78069.82,0.0,-0.35585,0.00012,28.20127]
[1777239590675,40.68,78064.08,0.0,-0.35654,0.00012,28.21858]
[1777239591484,40.68,78064.08,0.0,-0.35654,0.00012,28.21858]
[1777239591619,40.68,78058.31,0.0,-0.35724,0.00012,28.23599]
[1777239592859,40.68,78058.31,0.0,-0.35724,0.00012,28.23599]
[1777239592900,40.68,78058.31,0.0,-0.35724,0.00012,28.23599]
[1777239593001,40.68,78058.31,0.0,-0.35724,0.00012,28.23599]
[1777239593427,40.68,78055.47,0.0,-0.35759,0.00012,28.24456]
[1777239594795,40.68,78053.3,0.0,-0.35786,0.00012,28.25118]
[1777239595444,40.68,78053.3,0.0,-0.35786,0.00012,28.25118]
[1777239600694,40.69,78051.2,0.0,-0.35812,0.00012,28.25771]
[1777239602601,40.69,78042.11,0.0,-0.35923,0.00012,28.28477]
[1777239605980,40.69,78041.27,0.0,-0.35934,0.00012,28.28745]
[1777239606343,40.69,78041.27,0.0,-0.35934,0.00012,28.28745]
[1777239606348,40.69,78041.27,0.0,-0.35934,0.00012,28.28745]
[1777239607002,40.69,78034.63,0.0,-0.36015,0.00012,28.30701]
[1777239607528,40.69,78034.63,0.0,-0.36015,0.00012,28.30705]
[1777239609059,40.69,78034.09,0.0,-0.36022,0.00012,28.30867]
[1777239609540,40.69,78032.93,0.0,-0.36036,0.00012,28.31209]
[1777239614575,40.7,78029.26,0.0,-0.36081,0.00012,28.32293]
[1777239619610,40.7,78023.27,0.0,-0.36155,0.00012,28.34046]
[1777239624646,40.7,78024.46,0.0,-0.36141,0.00012,28.33716]
[1777239628537,40.7,78024.1,0.0,-0.36145,0.00012,28.33832]
[1777239628609,40.7,78024.1,0.0,-0.36145,0.00012,28.33832]
[1777239628673,40.7,78024.81,0.0,-0.36137,0.00012,28.33626]
[1777239629284,40.7,78024.81,0.0,-0.36137,0.00012,28.33626]
[1777239629680,40.7,78033.99,0.0,-0.36025,0.00012,28.30952]
[1777239630671,40.7,78033.99,0.0,-0.36025,0.00012,28.30952]
[1777239630694,40.7,78033.99,0.0,-0.36025,0.00012,28.30952]
[1777239630746,40.7,78042.2,0.0,-0.35926,0.00012,28.28544]
[1777239632804,40.7,78035.77,0.0,-0.36003,0.00012,28.30131]
[1777239633711,40.7,78035.77,0.0,-0.36003,0.00012,28.30136]
[1777239636361,40.7,78030.99,0.0,-0.36062,0.00012,28.31541]
[1777239636733,40.7,78030.78,0.0,-0.36064,0.00012,28.31605]
[1777239642775,40.71,78033.22,0.0,-0.36036,0.00012,28.30919]
[1777239648818,40.71,78031.81,0.0,-0.36054,0.00012,28.31362]
[1777239653851,40.72,78034.67,0.0,-0.3602,0.00012,28.30553]
[1777239661026,40.72,78036.84,0.0,-0.35995,0.00012,28.29956]
[1777239667775,40.72,78037.88,0.0,-0.35984,0.00012,28.29679]
[1777239675052,40.73,78038.71,0.0,-0.35975,0.00012,28.29479]
[1777239676081,40.73,78039.52,0.0,-0.35965,0.00012,28.29247]
[1777239676797,40.73,78037.66,0.0,-0.35988,0.00012,28.29803]
[1777239676944,40.73,78037.66,0.0,-0.35988,0.00012,28.29803]
[1777239677013,40.73,78037.66,0.0,-0.35988,0.00012,28.29803]
[1777239677015,40.73,78037.66,0.0,-0.35988,0.00012,28.29803]
[1777239677029,40.73,78035.71,0.0,-0.36012,0.00012,28.30374]
[1777239681166,40.73,78026.73,0.0,-0.36122,0.00012,28.33007]
[1777239686170,40.73,78025.86,0.0,-0.36133,0.00012,28.3327]
[1777239691236,40.74,78023.95,0.0,-0.36155,0.00012,28.33522]
[1777239697155,40.74,78021.46,0.0,-0.36186,0.00012,28.34258]
[1777239702816,40.74,78022.68,0.0,-0.36172,0.00012,28.33915]
[1777239711575,40.74,78026.53,0.0,-0.36126,0.00012,28.32821]
[1777239717824,40.74,78027.21,0.0,-0.36118,0.00012,28.3263]
[1777239724254,40.75,78028.25,0.0,-0.36106,0.00012,28.32348]
[1777239730158,40.75,78020.07,0.0,-0.36206,0.00012,28.34723]
[1777239736290,40.75,78017.44,0.0,-0.36238,0.00012,28.35483]
[1777239741591,40.75,78014.79,0.0,-0.3627,0.00012,28.36248]
[1777239748229,40.75,78013.54,0.0,-0.36285,0.00012,28.36608]
[1777239750567,40.75,78013.54,0.0,-0.36285,0.00012,28.3661]
[1777239750654,40.75,78010.1,0.0,-0.36327,0.00012,28.37595]
[1777239756218,40.75,78010.61,0.0,-0.3632,0.00012,28.37129]
[1777239756870,40.75,78007.01,0.0,-0.36364,0.00012,28.38155]
[1777239757304,40.75,78007.01,0.0,-0.36364,0.00012,28.38155]
[1777239757584,40.75,78007.01,0.0,-0.36364,0.00012,28.38155]
[1777239762618,40.75,78004.9,0.0,-0.36389,0.00012,28.38745]
[1777239766035,40.75,77999.57,0.0,-0.36454,0.00012,28.40249]
[1777239766835,40.74,77994.44,0.0,-0.36516,0.00012,28.4169]
[1777239769112,40.74,77996.65,0.0,-0.36489,0.00012,28.41058]
[1777239769499,40.74,77996.65,0.0,-0.36489,0.00012,28.41058]
[1777239769511,40.74,77996.65,0.0,-0.36489,0.00012,28.41058]
[1777239769541,40.74,77996.65,0.0,-0.36489,0.00012,28.41058]
[1777239769666,40.74,77996.65,0.0,-0.36489,0.00012,28.41058]
[1777239774703,40.74,77996.23,0.0,-0.36493,0.00012,28.41156]
[1777239781872,40.74,77994.2,0.0,-0.36517,0.00012,28.41696]
[1777239787793,40.73,77993.65,0.0,-0.36523,0.00012,28.4183]
[1777239792828,40.73,77994.32,0.0,-0.36514,0.00012,28.41622]
[1777239798870,40.73,77992.48,0.0,-0.36535,0.00012,28.4211]
[1777239803905,40.72,77992.84,0.0,-0.3653,0.00012,28.41986]
[1777239808939,40.72,77997.74,0.0,-0.36469,0.00012,28.40585]
[1777239813974,40.72,77997.86,0.0,-0.36466,0.00012,28.40215]
[1777239819798,40.72,77996.75,0.0,-0.36479,0.00012,28.40515]
[1777239822150,40.72,77990.99,0.0,-0.36549,0.00012,28.42128]
[1777239822175,40.71,77990.99,0.0,-0.36549,0.00012,28.42123]
[1777239827656,40.71,77990.12,0.0,-0.36558,0.00012,28.42347]
[1777239831181,40.71,77980.07,0.0,-0.3668,0.00012,28.45129]
[1777239832437,40.71,77980.07,0.0,-0.3668,0.00012,28.45129]
[1777239832650,40.71,77977.6,0.0,-0.3671,0.00012,28.45808]
[1777239834568,40.71,77975.9,0.0,-0.36731,0.00012,28.46272]
[1777239834637,40.7,77974.76,0.0,-0.36744,0.00012,28.4658]
[1777239836587,40.7,77971.28,0.0,-0.36787,0.00012,28.47534]
[1777239836620,40.7,77967.2,0.0,-0.36836,0.00012,28.48649]
[1777239839479,40.7,77967.65,0.0,-0.3683,0.00012,28.48498]
[1777239839946,40.7,77970.29,0.0,-0.36797,0.00012,28.47762]
[1777239844957,40.69,77973.65,0.0,-0.36755,0.00012,28.46801]
[1777239849984,40.69,77973.99,0.0,-0.36749,0.00012,28.46666]
[1777239852248,40.68,77976.67,0.0,-0.36715,0.00012,28.45899]
[1777239852347,40.68,77977.96,0.0,-0.36699,0.00012,28.45541]
[1777239853609,40.68,77977.96,0.0,-0.36699,0.00012,28.45541]
[1777239859292,40.68,77984.92,0.0,-0.36612,0.00012,28.43551]
[1777239862634,40.68,77986.25,0.0,-0.36595,0.00012,28.43166]
[1777239862649,40.68,77986.25,0.0,-0.36595,0.00012,28.43166]
[1777239862983,40.68,77986.25,0.0,-0.36595,0.00012,28.43166]
[1777239867038,40.67,77995.06,0.0,-0.36487,0.00012,28.40659]
[1777239867078,40.67,77995.06,0.0,-0.36487,0.00012,28.40659]
[1777239868857,40.67,77995.18,0.0,-0.36485,0.00012,28.40621]
[1777239868919,40.67,77996.97,0.0,-0.36463,0.00012,28.40106]
[1777239874562,40.67,77997.87,0.0,-0.3645,0.00012,28.39517]
[1777239880151,40.67,77998.05,0.0,-0.36447,0.00012,28.39444]
[1777239887489,40.66,77997.64,0.0,-0.36451,0.00012,28.39536]
[1777239889522,40.66,77996.98,0.0,-0.36459,0.00012,28.3972]
[1777239889986,40.66,77996.44,0.0,-0.36465,0.00012,28.39867]
[1777239891430,40.66,77996.32,0.0,-0.36467,0.00012,28.39898]
[1777239891440,40.66,77996.32,0.0,-0.36467,0.00012,28.39898]
[1777239893779,40.66,77995.77,0.0,-0.36473,0.00012,28.40048]
[1777239893986,40.66,77995.07,0.0,-0.36482,0.00012,28.40244]
[1777239894786,40.66,77995.07,0.0,-0.36482,0.00012,28.40244]
[1777239894953,40.66,77994.69,0.0,-0.36486,0.00012,28.40348]
[1777239895490,40.66,77994.69,0.0,-0.36486,0.00012,28.40348]
[1777239895509,40.66,77994.69,0.0,-0.36486,0.00012,28.40348]
[1777239899561,40.66,77994.86,0.0,-0.36484,0.00012,28.40288]
[1777239900583,40.66,77994.86,0.0,-0.36484,0.00012,28.40285]
[1777239901650,40.66,77994.86,0.0,-0.36484,0.00012,28.40285]
[1777239901948,40.66,77994.86,0.0,-0.36484,0.00012,28.40285]
[1777239902024,40.66,77995.31,0.0,-0.36478,0.00012,28.40152]
[1777239903502,40.66,77987.88,0.0,-0.36569,0.00012,28.42248]
[1777239904062,40.65,77985.14,0.0,-0.36602,0.00012,28.4301]
[1777239904507,40.65,77985.14,0.0,-0.36602,0.00012,28.4301]
[1777239904954,40.65,77985.14,0.0,-0.36602,0.00012,28.4301]
[1777239904981,40.65,77985.14,0.0,-0.36602,0.00012,28.4301]
[1777239910654,40.65,77978.72,0.0,-0.36679,0.00012,28.44766]
[1777239913429,40.65,77979.83,0.0,-0.36665,0.00012,28.44443]
[1777239913673,40.65,77979.83,0.0,-0.36665,0.00012,28.44436]
[1777239916447,40.65,77977.79,0.0,-0.3669,0.00012,28.45009]
[1777239916694,40.65,77978.04,0.0,-0.36687,0.00012,28.44932]
[1777239920074,40.64,77978.51,0.0,-0.36681,0.00012,28.44793]
[1777239920721,40.64,77980.56,0.0,-0.36654,0.00012,28.44196]
[1777239924005,40.64,77977.87,0.0,-0.36688,0.00012,28.44949]
[1777239924079,40.64,77976.81,0.0,-0.36701,0.00012,28.45247]
[1777239930064,40.64,77972.48,0.0,-0.36754,0.00012,28.46452]
[1777239935368,40.64,77964.64,0.0,-0.36849,0.00012,28.48297]
[1777239937332,40.64,77964.99,0.0,-0.36845,0.00012,28.48199]
[1777239937345,40.64,77964.99,0.0,-0.36845,0.00012,28.48199]
[1777239937841,40.64,77964.99,0.0,-0.36845,0.00012,28.48199]
[1777239942875,40.64,77958.93,0.0,-0.36919,0.00012,28.49856]
[1777239947911,40.64,77957.36,0.0,-0.36938,0.00012,28.50277]
[1777239948720,40.64,77957.36,0.0,-0.36938,0.00012,28.50277]
[1777239948918,40.64,77957.34,0.0,-0.36938,0.00012,28.5028]
[1777239949536,40.64,77957.34,0.0,-0.36938,0.00012,28.5028]
[1777239949925,40.64,77958.75,0.0,-0.3692,0.00012,28.49893]
[1777239950419,40.64,77958.75,0.0,-0.3692,0.00012,28.49893]
[1777239950932,40.64,77958.09,0.0,-0.36929,0.00012,28.50073]
[1777239952275,40.64,77957.92,0.0,-0.36931,0.00012,28.50118]
[1777239952946,40.64,77957.5,0.0,-0.36936,0.00012,28.50231]
[1777239957980,40.64,77956.43,0.0,-0.36949,0.00012,28.50517]
[1777239961512,40.64,77952.93,0.0,-0.36992,0.00012,28.51467]
[1777239962008,40.64,77952.58,0.0,-0.36996,0.00012,28.51561]
[1777239962611,40.64,77952.58,0.0,-0.36996,0.00012,28.51561]
[1777239963015,40.64,77952.45,0.0,-0.36997,0.00012,28.51595]
[1777239965826,40.64,77951.59,0.0,-0.37008,0.00012,28.51826]
[1777239966036,40.64,77951.66,0.0,-0.37007,0.00012,28.51806]
[1777239970343,40.64,77949.95,0.0,-0.37028,0.00012,28.52266]
[1777239971072,40.64,77950.07,0.0,-0.37026,0.00012,28.52233]
[1777239971349,40.64,77950.07,0.0,-0.37026,0.00012,28.52233]
[1777239971791,40.64,77950.07,0.0,-0.37026,0.00012,28.52233]
[1777239975429,40.64,77949.52,0.0,-0.37033,0.00012,28.52378]
[1777239976109,40.64,77949.26,0.0,-0.37036,0.00012,28.52448]
[1777239981141,40.63,77947.02,0.0,-0.37064,0.00012,28.53051]
[1777239984686,40.63,77946.61,0.0,-0.37069,0.00012,28.5316]
[1777239984790,40.63,77946.62,0.0,-0.37068,0.00012,28.53157]
[1777239986063,40.63,77946.62,0.0,-0.37068,0.00012,28.53157]
[1777239986124,40.63,77946.46,0.0,-0.3707,0.00012,28.532]
[1777239986328,40.63,77946.46,0.0,-0.3707,0.00012,28.532]
[1777239987209,40.63,77946.46,0.0,-0.3707,0.00012,28.532]
[1777239987373,40.63,77946.46,0.0,-0.3707,0.00012,28.532]
[1777239986394,40.63,77931.23,0.0,-0.37258,0.00012,28.57282]
[1777239988255,40.63,77931.23,0.0,-0.37258,0.00012,28.57282]
[1777239988493,40.63,77931.23,0.0,-0.37258,0.00012,28.57282]
[1777239988550,40.64,77889.76,0.0,-0.37771,0.00012,28.68082]
[1777239988830,40.64,77889.76,0.0,-0.37771,0.00012,28.68082]
[1777239988849,40.64,77889.76,0.0,-0.37771,0.00012,28.68082]
[1777239989027,40.64,77889.76,0.0,-0.37771,0.00012,28.68082]
[1777239989253,40.64,77878.36,0.0,-0.37912,0.00012,28.70969]
[1777239990418,40.64,77878.17,0.0,-0.37915,0.00012,28.71015]
[1777239992119,40.63,77872.85,0.0,-0.3798,0.00012,28.72029]
[1777239992567,40.63,77871.84,0.0,-0.37992,0.00012,28.72278]
[1777239996328,40.63,77868.94,0.0,-0.38028,0.00012,28.72997]
[1777239996506,40.63,77873.32,0.0,-0.37973,0.00012,28.719]
[1777239997266,40.63,77873.32,0.0,-0.37973,0.00012,28.719]
[1777239997279,40.63,77873.32,0.0,-0.37973,0.00012,28.719]
[1777239997317,40.63,77873.32,0.0,-0.37973,0.00012,28.719]
[1777239997360,40.63,77873.32,0.0,-0.37973,0.00012,28.719]
[1777239997430,40.63,77884.07,0.0,-0.3784,0.00012,28.69193]
[1777239999205,40.63,77886.84,0.0,-0.37805,0.00012,28.68487]
[1777239999282,40.63,77886.84,0.0,-0.37805,0.00012,28.68485]
[1777240000982,40.63,77888.52,0.0,-0.37784,0.00012,28.68057]
[1777240001018,40.63,77888.52,0.0,-0.37784,0.00012,28.68057]
[1777240001296,40.63,77890.27,0.0,-0.37762,0.00012,28.67611]
[1777240002593,40.63,77890.27,0.0,-0.37762,0.00012,28.67611]
[1777240002606,40.63,77890.27,0.0,-0.37762,0.00012,28.67611]
[1777240002709,40.63,77897.6,0.0,-0.37672,0.00012,28.65735]
[1777240003468,40.63,77897.6,0.0,-0.37672,0.00012,28.65735]
[1777240003488,40.63,77897.6,0.0,-0.37672,0.00012,28.65735]
[1777240003521,40.63,77917.33,0.0,-0.37428,0.00012,28.60615]
[1777240004452,40.63,77917.33,0.0,-0.37428,0.00012,28.60615]
[1777240004547,40.63,77917.33,0.0,-0.37428,0.00012,28.60615]
[1777240004557,40.63,77929.77,0.0,-0.37274,0.00012,28.57331]
[1777240004749,40.63,77929.77,0.0,-0.37274,0.00012,28.57331]
[1777240005059,40.63,77929.77,0.0,-0.37274,0.00012,28.57331]
[1777240005357,40.63,77929.77,0.0,-0.37274,0.00012,28.57331]
[1777240005469,40.63,77924.23,0.0,-0.37342,0.00012,28.58802]
[1777240006266,40.63,77924.23,0.0,-0.37342,0.00012,28.58802]
[1777240006368,40.63,77920.05,0.0,-0.37394,0.00012,28.59909]
[1777240008339,40.63,77920.05,0.0,-0.37394,0.00012,28.59914]
[1777240008545,40.63,77919.27,0.0,-0.37404,0.00012,28.60123]
[1777240008679,40.63,77919.27,0.0,-0.37404,0.00012,28.60123]
[1777240009636,40.63,77917.86,0.0,-0.37422,0.00012,28.60497]
[1777240015395,40.64,77918.08,0.0,-0.3742,0.00012,28.60458]
[1777240020430,40.64,77923.82,0.0,-0.3735,0.00012,28.58962]
[1777240021026,40.64,77923.82,0.0,-0.3735,0.00012,28.58962]
[1777240021653,40.64,77925.85,0.0,-0.37325,0.00012,28.58428]
[1777240027479,40.64,77927.57,0.0,-0.37304,0.00012,28.57991]
[1777240031544,40.64,77927.32,0.0,-0.37308,0.00012,28.58068]
[1777240031591,40.64,77923.29,0.0,-0.37358,0.00012,28.59137]
[1777240033555,40.65,77923.37,0.0,-0.37357,0.00012,28.5912]
[1777240033575,40.65,77921.74,0.0,-0.37377,0.00012,28.59552]
[1777240034327,40.65,77921.74,0.0,-0.37377,0.00012,28.59552]
[1777240034366,40.65,77921.74,0.0,-0.37377,0.00012,28.59552]
[1777240034530,40.65,77921.74,0.0,-0.37377,0.00012,28.59555]
[1777240035056,40.65,77921.74,0.0,-0.37377,0.00012,28.59555]
[1777240035232,40.65,77921.74,0.0,-0.37377,0.00012,28.59555]
[1777240035264,40.65,77921.74,0.0,-0.37377,0.00012,28.59555]
[1777240035537,40.65,77923.39,0.0,-0.37357,0.00012,28.59123]
[1777240037761,40.65,77929.28,0.0,-0.37284,0.00012,28.57572]
[1777240038557,40.65,77930.48,0.0,-0.3727,0.00012,28.57257]
[1777240043593,40.65,77930.81,0.0,-0.37267,0.00012,28.57192]
[1777240044580,40.65,77930.81,0.0,-0.37267,0.00012,28.57192]
[1777240044672,40.65,77928.42,0.0,-0.37296,0.00012,28.57831]
[1777240045881,40.65,77927.61,0.0,-0.37307,0.00012,28.58051]
[1777240045915,40.65,77927.61,0.0,-0.37307,0.00012,28.58051]
[1777240046615,40.65,77927.61,0.0,-0.37307,0.00012,28.58055]
[1777240051651,40.66,77925.67,0.0,-0.3733,0.00012,28.5827]
[1777240056684,40.66,77924.73,0.0,-0.37343,0.00012,28.58536]
[1777240061720,40.66,77925.83,0.0,-0.3733,0.00012,28.58262]
[1777240066900,40.67,77925.68,0.0,-0.37332,0.00012,28.58321]
[1777240069349,40.67,77925.68,0.0,-0.37333,0.00012,28.58324]
[1777240069451,40.67,77925.65,0.0,-0.37333,0.00012,28.58335]
[1777240074875,40.67,77925.77,0.0,-0.37332,0.00012,28.5831]
[1777240076970,40.67,77934.2,0.0,-0.37229,0.00012,28.56093]
[1777240078580,40.67,77934.2,0.0,-0.37229,0.00012,28.56093]
[1777240078598,40.67,77934.2,0.0,-0.37229,0.00012,28.56093]
[1777240079237,40.67,77935.26,0.0,-0.37216,0.00012,28.55814]
[1777240081150,40.67,77943.08,0.0,-0.3712,0.00012,28.53731]
[1777240082291,40.67,77944.43,0.0,-0.37104,0.00012,28.53373]
[1777240082304,40.67,77944.43,0.0,-0.37104,0.00012,28.53373]
[1777240082331,40.67,77945.42,0.0,-0.37092,0.00012,28.53113]
[1777240088211,40.68,77948.04,0.0,-0.37061,0.00012,28.52437]
[1777240092806,40.68,77949.6,0.0,-0.37042,0.00012,28.52039]
[1777240093662,40.68,77947.78,0.0,-0.37065,0.00012,28.52536]
[1777240094593,40.68,77947.78,0.0,-0.37065,0.00012,28.52536]
[1777240094607,40.68,77947.78,0.0,-0.37065,0.00012,28.52536]
[1777240094617,40.68,77945.32,0.0,-0.37095,0.00012,28.53206]
[1777240095099,40.68,77945.32,0.0,-0.37095,0.00012,28.53206]
[1777240095128,40.68,77945.32,0.0,-0.37095,0.00012,28.53206]
[1777240096572,40.68,77947.87,0.0,-0.37064,0.00012,28.52525]
[1777240096601,40.68,77947.87,0.0,-0.37064,0.00012,28.52525]
[1777240102839,40.69,77947.45,0.0,-0.3707,0.00012,28.52659]
[1777240113554,40.69,77944.51,0.0,-0.37108,0.00012,28.53485]
[1777240115480,40.7,77944.51,0.0,-0.37108,0.00012,28.53203]
[1777240115533,40.7,77949.32,0.0,-0.3705,0.00012,28.51918]
[1777240116550,40.7,77949.32,0.0,-0.3705,0.00012,28.51918]
[1777240116588,40.7,77949.32,0.0,-0.3705,0.00012,28.51918]
[1777240116632,40.7,77953.99,0.0,-0.36992,0.00012,28.50652]
[1777240117069,40.7,77953.99,0.0,-0.36992,0.00012,28.50652]
[1777240117134,40.7,77955.87,0.0,-0.36969,0.00012,28.5014]
[1777240117885,40.7,77955.87,0.0,-0.36969,0.00012,28.5014]
[1777240117896,40.7,77955.87,0.0,-0.36969,0.00012,28.5014]
[1777240118114,40.7,77955.87,0.0,-0.36969,0.00012,28.50141]
[1777240120128,40.7,77963.89,0.0,-0.3687,0.00012,28.47944]
[1777240121381,40.7,77963.89,0.0,-0.3687,0.00012,28.47944]
[1777240121482,40.7,77966.46,0.0,-0.36839,0.00012,28.4724]
[1777240122829,40.7,77968.3,0.0,-0.36816,0.00012,28.46736]
[1777240122870,40.7,77968.3,0.0,-0.36816,0.00012,28.46736]
[1777240123166,40.7,77968.3,0.0,-0.36816,0.00012,28.46736]
[1777240125385,40.7,77978.08,0.0,-0.36696,0.00012,28.44017]
[1777240128055,40.7,77984.18,0.0,-0.36621,0.00012,28.42301]
[1777240128067,40.7,77984.18,0.0,-0.36621,0.00012,28.42301]
[1777240128185,40.69,77984.18,0.0,-0.3662,0.00012,28.42297]
[1777240132744,40.69,77995.43,0.0,-0.36482,0.00012,28.39119]
[1777240137917,40.69,77995.91,0.0,-0.36476,0.00012,28.38972]
[1777240138785,40.69,77993.94,0.0,-0.365,0.00012,28.39527]
[1777240139383,40.69,77993.94,0.0,-0.365,0.00012,28.39527]
[1777240139402,40.69,77991.33,0.0,-0.36532,0.00012,28.40261]
[1777240144619,40.69,77993.63,0.0,-0.36503,0.00012,28.39601]
[1777240150337,40.69,77994.83,0.0,-0.36488,0.00012,28.39241]
[1777240154571,40.69,77995.73,0.0,-0.36476,0.00012,28.38977]
[1777240154672,40.68,77995.25,0.0,-0.36482,0.00012,28.39109]
[1777240161168,40.68,77995.99,0.0,-0.36472,0.00012,28.38882]
[1777240164688,40.68,77996.03,0.0,-0.36471,0.00012,28.38855]
[1777240164789,40.68,77996.62,0.0,-0.36464,0.00012,28.38683]
[1777240167843,40.68,77994.52,0.0,-0.36489,0.00012,28.39265]
[1777240167896,40.68,77994.52,0.0,-0.36489,0.00012,28.39265]
[1777240168464,40.68,77994.52,0.0,-0.36489,0.00012,28.3926]
[1777240169380,40.68,77994.52,0.0,-0.36489,0.00012,28.3926]
[1777240169496,40.68,77983.67,0.0,-0.36622,0.00012,28.42307]
[1777240169883,40.68,77983.67,0.0,-0.36622,0.00012,28.42307]
[1777240170350,40.68,77983.67,0.0,-0.36622,0.00012,28.42307]
[1777240170523,40.68,77983.67,0.0,-0.36622,0.00012,28.42307]
[1777240170579,40.68,77983.67,0.0,-0.36622,0.00012,28.42307]
[1777240170668,40.68,77981.27,0.0,-0.36651,0.00012,28.42972]
[1777240171636,40.68,77972.17,0.0,-0.36761,0.00012,28.45186]
[1777240171944,40.68,77972.17,0.0,-0.36761,0.00012,28.45186]
[1777240171959,40.68,77972.17,0.0,-0.36761,0.00012,28.45186]
[1777240177671,40.68,77964.31,0.0,-0.36858,0.00012,28.47373]
[1777240183593,40.68,77957.96,0.0,-0.36938,0.00012,28.49151]
[1777240189105,40.69,77956.68,0.0,-0.36955,0.00012,28.49524]
[1777240194196,40.69,77961.72,0.0,-0.36894,0.00012,28.48181]
[1777240200711,40.7,77963.25,0.0,-0.36877,0.00012,28.47807]
[1777240202540,40.7,77963.15,0.0,-0.36878,0.00012,28.47834]
[1777240202744,40.7,77961.51,0.0,-0.36898,0.00012,28.48283]
[1777240203393,40.7,77961.51,0.0,-0.36898,0.00012,28.48283]
[1777240203732,40.7,77961.51,0.0,-0.36898,0.00012,28.48283]
[1777240208767,40.7,77957.53,0.0,-0.36947,0.00012,28.49369]
[1777240213803,40.7,77954.37,0.0,-0.36987,0.00012,28.50239]
[1777240216282,40.7,77953.01,0.0,-0.37003,0.00012,28.50613]
[1777240216559,40.7,77953.01,0.0,-0.37003,0.00012,28.50613]
[1777240216581,40.7,77953.01,0.0,-0.37003,0.00012,28.50613]
[1777240216823,40.7,77952.66,0.0,-0.37008,0.00012,28.5071]
[1777240218589,40.7,77952.71,0.0,-0.37007,0.00012,28.50698]
[1777240218839,40.7,77952.72,0.0,-0.37007,0.00012,28.50698]
[1777240220425,40.7,77953.51,0.0,-0.36998,0.00012,28.50486]
[1777240220883,40.7,77953.79,0.0,-0.36994,0.00012,28.50411]
[1777240221362,40.7,77953.79,0.0,-0.36994,0.00012,28.50411]
[1777240221389,40.7,77953.79,0.0,-0.36994,0.00012,28.50411]
[1777240222656,40.7,77953.79,0.0,-0.36994,0.00012,28.50412]
[1777240222877,40.7,77953.74,0.0,-0.36995,0.00012,28.50427]
[1777240223632,40.7,77953.74,0.0,-0.36995,0.00012,28.50427]
[1777240223876,40.7,77953.74,0.0,-0.36995,0.00012,28.50428]
[1777240224138,40.7,77953.74,0.0,-0.36995,0.00012,28.50428]
[1777240224175,40.7,77953.74,0.0,-0.36995,0.00012,28.50428]
[1777240224671,40.7,77953.74,0.0,-0.36995,0.00012,28.50428]
[1777240224697,40.7,77953.74,0.0,-0.36995,0.00012,28.50428]
[1777240224724,40.7,77953.74,0.0,-0.36995,0.00012,28.50428]
[1777240224737,40.7,77953.74,0.0,-0.36995,0.00012,28.50428]
[1777240226308,40.7,77956.91,0.0,-0.36956,0.00012,28.49568]
[1777240226359,40.7,77956.91,0.0,-0.36956,0.00012,28.49568]
[1777240226729,40.7,77956.91,0.0,-0.36956,0.00012,28.49568]
[1777240226898,40.7,77958.43,0.0,-0.36938,0.00012,28.49155]
[1777240228282,40.7,77959.18,0.0,-0.36928,0.00012,28.48952]
[1777240228565,40.7,77959.18,0.0,-0.36928,0.00012,28.48952]
[1777240228610,40.7,77959.18,0.0,-0.36928,0.00012,28.48952]
[1777240228917,40.7,77960.51,0.0,-0.36912,0.00012,28.48591]
[1777240229630,40.7,77960.51,0.0,-0.36912,0.00012,28.48591]
[1777240229923,40.7,77972.22,0.0,-0.36769,0.00012,28.45375]
[1777240230226,40.7,77972.22,0.0,-0.36769,0.00012,28.45375]
[1777240230925,40.7,77981.36,0.0,-0.36656,0.00012,28.42832]
[1777240232181,40.7,77983.75,0.0,-0.36626,0.00012,28.41843]
[1777240232847,40.7,77983.75,0.0,-0.36626,0.00012,28.41843]
[1777240232940,40.7,77984.26,0.0,-0.36619,0.00012,28.41697]
[1777240238039,40.7,77987.41,0.0,-0.3658,0.00012,28.408]
[1777240244017,40.7,77989.81,0.0,-0.3655,0.00012,28.40101]
[1777240249052,40.69,77989.79,0.0,-0.36549,0.00012,28.40088]
[1777240254034,40.69,77985.12,0.0,-0.36606,0.00012,28.41377]
[1777240254402,40.69,77983.36,0.0,-0.36627,0.00012,28.41864]
[1777240257370,40.69,77983.47,0.0,-0.36625,0.00012,28.41822]
[1777240257964,40.69,77983.66,0.0,-0.36623,0.00012,28.41763]
[1777240258142,40.69,77983.66,0.0,-0.36623,0.00012,28.41763]
[1777240258155,40.69,77983.66,0.0,-0.36623,0.00012,28.41763]
[1777240258220,40.69,77983.66,0.0,-0.36623,0.00012,28.41763]
[1777240258245,40.69,77982.51,0.0,-0.36637,0.00012,28.42078]
[1777240259206,40.69,77982.51,0.0,-0.36637,0.00012,28.42078]
[1777240259829,40.69,77982.51,0.0,-0.36637,0.00012,28.42078]
[1777240259931,40.69,77979.63,0.0,-0.36672,0.00012,28.42876]
[1777240265031,40.68,77974.95,0.0,-0.36728,0.00012,28.44142]
[1777240270203,40.68,77970.88,0.0,-0.36776,0.00012,28.45224]
[1777240275239,40.67,77968.35,0.0,-0.36805,0.00012,28.45882]
[1777240280273,40.66,77967.88,0.0,-0.36809,0.00012,28.45969]
[1777240281248,40.66,77967.88,0.0,-0.36809,0.00012,28.45969]
[1777240281940,40.66,77967.84,0.0,-0.3681,0.00012,28.45972]
[1777240282095,40.66,77967.84,0.0,-0.3681,0.00012,28.45972]
[1777240282948,40.66,77967.84,0.0,-0.36809,0.00012,28.45963]
[1777240283567,40.66,77967.84,0.0,-0.36809,0.00012,28.45963]
[1777240283589,40.66,77967.84,0.0,-0.36809,0.00012,28.45963]
[1777240283661,40.66,77967.62,0.0,-0.36812,0.00012,28.46015]
[1777240287609,40.66,77967.62,0.0,-0.36811,0.00012,28.45989]
[1777240287640,40.66,77967.62,0.0,-0.36811,0.00012,28.45989]
[1777240291372,40.65,77967.46,0.0,-0.36811,0.00012,28.45997]
[1777240291474,40.65,77967.32,0.0,-0.36811,0.00012,28.45709]
[1777240297391,40.65,77962.37,0.0,-0.36872,0.00012,28.47062]
[1777240302427,40.65,77960.54,0.0,-0.36895,0.00012,28.47584]
[1777240308628,40.66,77958.0,0.0,-0.36928,0.00012,28.48318]
[1777240315828,40.66,77956.05,0.0,-0.36953,0.00012,28.48889]
[1777240317561,40.67,77944.5,0.0,-0.37097,0.00012,28.52051]
[1777240318097,40.67,77944.5,0.0,-0.37097,0.00012,28.52051]
[1777240318889,40.67,77941.72,0.0,-0.37131,0.00012,28.52807]
[1777240319242,40.67,77941.72,0.0,-0.37131,0.00012,28.52807]
[1777240319935,40.67,77939.04,0.0,-0.37165,0.00012,28.53532]
[1777240321407,40.67,77939.04,0.0,-0.37165,0.00012,28.53538]
[1777240322411,40.67,77932.55,0.0,-0.37245,0.00012,28.55275]
[1777240322938,40.67,77931.0,0.0,-0.37264,0.00012,28.55691]
[1777240326243,40.67,77926.79,0.0,-0.37317,0.00012,28.56818]
[1777240327041,40.67,77927.0,0.0,-0.37314,0.00012,28.56765]
[1777240328252,40.67,77926.02,0.0,-0.37326,0.00012,28.57028]
[1777240328283,40.67,77926.02,0.0,-0.37326,0.00012,28.57028]
[1777240330317,40.68,77926.02,0.0,-0.37327,0.00012,28.57034]
[1777240330337,40.68,77926.02,0.0,-0.37327,0.00012,28.57034]
[1777240330790,40.68,77926.02,0.0,-0.37327,0.00012,28.57034]
[1777240330843,40.68,77926.02,0.0,-0.37327,0.00012,28.57037]
[1777240332298,40.68,77926.02,0.0,-0.37327,0.00012,28.5704]
[1777240332638,40.68,77926.37,0.0,-0.37323,0.00012,28.5695]
[1777240334976,40.68,77925.84,0.0,-0.37329,0.00012,28.57093]
[1777240335016,40.68,77925.84,0.0,-0.37329,0.00012,28.57093]
[1777240335054,40.68,77925.8,0.0,-0.3733,0.00012,28.57107]
[1777240335098,40.68,77925.8,0.0,-0.3733,0.00012,28.57107]
[1777240335133,40.68,77925.8,0.0,-0.3733,0.00012,28.57107]
[1777240335207,40.68,77925.8,0.0,-0.3733,0.00012,28.57107]
[1777240335659,40.68,77925.8,0.0,-0.3733,0.00012,28.5711]
[1777240336643,40.68,77925.8,0.0,-0.3733,0.00012,28.5711]
[1777240336844,40.68,77943.44,0.0,-0.37113,0.00012,28.52412]
[1777240338723,40.68,77945.2,0.0,-0.37091,0.00012,28.51945]
[1777240340481,40.68,77945.2,0.0,-0.37091,0.00012,28.51945]
[1777240340551,40.68,77945.2,0.0,-0.37092,0.00012,28.51954]
[1777240345730,40.68,77946.69,0.0,-0.37074,0.00012,28.51575]
[1777240351771,40.69,77952.14,0.0,-0.37007,0.00012,28.49815]
[1777240357817,40.69,77950.03,0.0,-0.37035,0.00012,28.5042]
[1777240362865,40.7,77949.13,0.0,-0.37047,0.00012,28.50681]
[1777240368948,40.7,77946.79,0.0,-0.37077,0.00012,28.51356]
[1777240378385,40.71,77949.04,0.0,-0.37051,0.00012,28.50788]
[1777240383995,40.72,77950.47,0.0,-0.37036,0.00012,28.5047]
[1777240385329,40.72,77950.91,0.0,-0.37031,0.00012,28.50358]
[1777240386010,40.72,77951.0,0.0,-0.3703,0.00012,28.50341]
[1777240386197,40.72,77951.0,0.0,-0.3703,0.00012,28.50341]
[1777240386216,40.72,77951.0,0.0,-0.3703,0.00012,28.50341]
[1777240387239,40.72,77951.07,0.0,-0.3703,0.00012,28.50329]
[1777240388024,40.72,77955.58,0.0,-0.36974,0.00012,28.49113]
[1777240393126,40.73,77959.78,0.0,-0.36925,0.00012,28.48011]
[1777240394123,40.73,77959.78,0.0,-0.36925,0.00012,28.48011]
[1777240394144,40.73,77959.78,0.0,-0.36925,0.00012,28.48012]
[1777240394571,40.73,77959.78,0.0,-0.36925,0.00012,28.48012]
[1777240394683,40.73,77959.78,0.0,-0.36925,0.00012,28.48012]
[1777240395389,40.73,77960.33,0.0,-0.36918,0.00012,28.47863]
[1777240396082,40.73,77959.05,0.0,-0.36934,0.00012,28.48214]
[1777240397534,40.73,77957.35,0.0,-0.36955,0.00012,28.48678]
[1777240398094,40.73,77956.1,0.0,-0.3697,0.00012,28.49019]
[1777240399468,40.73,77953.96,0.0,-0.36996,0.00012,28.49601]
[1777240400107,40.73,77952.16,0.0,-0.37019,0.00012,28.50099]
[1777240403539,40.74,77947.57,0.0,-0.37076,0.00012,28.51365]
[1777240404137,40.74,77947.15,0.0,-0.37082,0.00012,28.51486]
[1777240406282,40.74,77946.63,0.0,-0.37089,0.00012,28.51642]
[1777240406383,40.74,77946.38,0.0,-0.37092,0.00012,28.51717]
[1777240407524,40.74,77946.38,0.0,-0.37092,0.00012,28.51717]
[1777240407925,40.74,77946.1,0.0,-0.37096,0.00012,28.518]
[1777240409881,40.74,77946.32,0.0,-0.37094,0.00012,28.51748]
[1777240410074,40.74,77946.38,0.0,-0.37093,0.00012,28.5174]
[1777240414862,40.75,77941.65,0.0,-0.37151,0.00012,28.52719]
[1777240414972,40.75,77941.65,0.0,-0.37151,0.00012,28.52725]
[1777240416028,40.75,77925.65,0.0,-0.37349,0.00012,28.56977]
[1777240416331,40.75,77925.65,0.0,-0.37349,0.00012,28.56977]
[1777240416432,40.75,77918.37,0.0,-0.37439,0.00012,28.58889]
[1777240417266,40.75,77918.37,0.0,-0.37439,0.00012,28.58889]
[1777240417391,40.75,77916.82,0.0,-0.37458,0.00012,28.59296]
[1777240418231,40.75,77916.82,0.0,-0.37458,0.00012,28.59296]
[1777240419633,40.75,77916.88,0.0,-0.37457,0.00012,28.59282]
[1777240419655,40.75,77916.88,0.0,-0.37457,0.00012,28.59282]
[1777240419682,40.75,77916.88,0.0,-0.37457,0.00012,28.59282]
[1777240419735,40.75,77915.8,0.0,-0.3747,0.00012,28.59565]
[1777240425534,40.75,77912.44,0.0,-0.37512,0.00012,28.60443]
[1777240425646,40.75,77912.17,0.0,-0.37515,0.00012,28.60513]
[1777240426731,40.75,77912.17,0.0,-0.37515,0.00012,28.60513]
[1777240426833,40.75,77912.21,0.0,-0.37515,0.00012,28.60503]
[1777240432332,40.75,77913.88,0.0,-0.37494,0.00012,28.60072]
[1777240437368,40.75,77914.04,0.0,-0.37492,0.00012,28.60031]
[1777240442404,40.75,77915.47,0.0,-0.37475,0.00012,28.59659]
[1777240447440,40.75,77915.49,0.0,-0.37475,0.00012,28.59654]
[1777240452474,40.75,77917.63,0.0,-0.37448,0.00012,28.59095]
[1777240455440,40.75,77917.46,0.0,-0.3745,0.00012,28.59139]
[1777240456138,40.75,77916.01,0.0,-0.37468,0.00012,28.59516]
[1777240456462,40.75,77916.01,0.0,-0.37468,0.00012,28.59516]
[1777240456475,40.75,77916.01,0.0,-0.37468,0.00012,28.59516]
[1777240456478,40.75,77916.01,0.0,-0.37468,0.00012,28.59516]
[1777240456510,40.75,77916.01,0.0,-0.37468,0.00012,28.59516]
[1777240458900,40.75,77902.97,0.0,-0.37629,0.00012,28.62889]
[1777240462300,40.75,77898.06,0.0,-0.37689,0.00012,28.64137]
[1777240463124,40.75,77897.61,0.0,-0.37695,0.00012,28.64248]
[1777240463314,40.75,77897.61,0.0,-0.37695,0.00012,28.64248]
[1777240463356,40.75,77897.61,0.0,-0.37695,0.00012,28.64248]
[1777240463482,40.75,77897.61,0.0,-0.37695,0.00012,28.64248]
[1777240463583,40.75,77897.53,0.0,-0.37695,0.00012,28.64265]
[1777240466334,40.75,77895.2,0.0,-0.37724,0.00012,28.64852]
[1777240466575,40.75,77883.26,0.0,-0.37872,0.00012,28.67874]
[1777240469051,40.75,77882.48,0.0,-0.37881,0.00012,28.68071]
[1777240470084,40.75,77882.48,0.0,-0.37881,0.00012,28.68071]
[1777240470161,40.75,77886.04,0.0,-0.37837,0.00012,28.67177]
[1777240472641,40.75,77887.28,0.0,-0.37821,0.00012,28.66552]
[1777240472678,40.75,77887.28,0.0,-0.37821,0.00012,28.66552]
[1777240477702,40.75,77883.07,0.0,-0.37874,0.00012,28.67625]
[1777240483051,40.75,77881.33,0.0,-0.37896,0.00012,28.68071]
[1777240483473,40.75,77881.88,0.0,-0.37889,0.00012,28.67926]
[1777240483670,40.75,77881.88,0.0,-0.37889,0.00012,28.67926]
[1777240483732,40.75,77881.88,0.0,-0.37889,0.00012,28.67926]
[1777240483744,40.75,77881.88,0.0,-0.37889,0.00012,28.67926]
[1777240483776,40.75,77881.88,0.0,-0.37889,0.00012,28.67926]
[1777240483909,40.75,77881.88,0.0,-0.37889,0.00012,28.67926]
[1777240483989,40.75,77881.88,0.0,-0.37889,0.00012,28.67926]
[1777240484032,40.75,77881.88,0.0,-0.37889,0.00012,28.67926]
[1777240484243,40.75,77884.91,0.0,-0.37851,0.00012,28.67167]
[1777240484588,40.75,77884.91,0.0,-0.37851,0.00012,28.67167]
[1777240484728,40.75,77884.91,0.0,-0.37851,0.00012,28.67167]
[1777240484888,40.75,77884.91,0.0,-0.37851,0.00012,28.67167]
[1777240485106,40.75,77884.91,0.0,-0.37851,0.00012,28.67167]
[1777240485218,40.75,77861.42,0.0,-0.38143,0.00012,28.73017]
[1777240485461,40.75,77861.42,0.0,-0.38143,0.00012,28.73017]
[1777240485505,40.75,77861.42,0.0,-0.38143,0.00012,28.73017]
[1777240485771,40.75,77861.42,0.0,-0.38143,0.00012,28.73017]
[1777240485871,40.75,77861.42,0.0,-0.38143,0.00012,28.73017]
[1777240485961,40.75,77861.42,0.0,-0.38143,0.00012,28.73017]
[1777240486029,40.75,77861.42,0.0,-0.38143,0.00012,28.73017]
[1777240486064,40.76,77868.7,0.0,-0.38053,0.00012,28.7123]
[1777240486418,40.76,77868.7,0.0,-0.38053,0.00012,28.7123]
[1777240487004,40.76,77868.7,0.0,-0.38053,0.00012,28.7123]
[1777240487045,40.76,77868.7,0.0,-0.38053,0.00012,28.7123]
[1777240487084,40.76,77868.7,0.0,-0.38053,0.00012,28.7123]
[1777240487278,40.75,77927.91,0.0,-0.37321,0.00012,28.56088]
[1777240487835,40.75,77927.91,0.0,-0.37321,0.00012,28.56088]
[1777240487884,40.75,77927.91,0.0,-0.37321,0.00012,28.56088]
[1777240488174,40.75,77940.08,0.0,-0.37171,0.00012,28.52857]
[1777240488361,40.75,77940.08,0.0,-0.37171,0.00012,28.52857]
[1777240488464,40.75,77940.08,0.0,-0.37171,0.00012,28.52857]
[1777240488544,40.75,77940.08,0.0,-0.37171,0.00012,28.52857]
[1777240488830,40.75,77940.08,0.0,-0.37171,0.00012,28.52857]
[1777240488933,40.75,78006.23,0.0,-0.36361,0.00012,28.34596]
[1777240489821,40.75,78006.23,0.0,-0.36361,0.00012,28.34596]
[1777240490085,40.75,78006.23,0.0,-0.36361,0.00012,28.34596]
[1777240490170,40.75,78032.95,0.0,-0.36035,0.00012,28.26887]
[1777240491007,40.75,78032.95,0.0,-0.36035,0.00012,28.26887]
[1777240491085,40.75,78032.95,0.0,-0.36035,0.00012,28.26887]
[1777240491169,40.75,78032.95,0.0,-0.36035,0.00012,28.26887]
[1777240491211,40.75,78032.95,0.0,-0.36035,0.00012,28.26887]
[1777240491301,40.75,78041.58,0.0,-0.3593,0.00012,28.24356]
[1777240491455,40.75,78041.58,0.0,-0.3593,0.00012,28.24356]
[1777240491808,40.75,78041.58,0.0,-0.3593,0.00012,28.24356]
[1777240493020,40.75,78041.58,0.0,-0.3593,0.00012,28.24356]
[1777240493062,40.75,78041.58,0.0,-0.3593,0.00012,28.24356]
[1777240493161,40.8,78168.76,0.0,-0.34413,0.00012,27.85246]
[1777240493327,40.8,78168.76,0.0,-0.34413,0.00012,27.85246]
[1777240493747,40.8,78168.76,0.0,-0.34413,0.00012,27.85246]
[1777240493945,40.8,78168.76,0.0,-0.34413,0.00012,27.85246]
[1777240494024,40.8,78168.76,0.0,-0.34413,0.00012,27.85246]
[1777240494113,40.79,78164.72,0.0,-0.3446,0.00012,27.86512]
[1777240494473,40.79,78164.72,0.0,-0.3446,0.00012,27.86512]
[1777240494679,40.79,78164.72,0.0,-0.3446,0.00012,27.86512]
[1777240494932,40.79,78164.72,0.0,-0.3446,0.00012,27.86512]
[1777240494998,40.79,78164.72,0.0,-0.3446,0.00012,27.86512]
[1777240495128,40.79,78164.72,0.0,-0.3446,0.00012,27.86512]
[1777240495195,40.79,78164.72,0.0,-0.3446,0.00012,27.86512]
[1777240495243,40.79,78164.72,0.0,-0.3446,0.00012,27.86512]
[1777240495194,40.79,78130.94,0.0,-0.34863,0.00012,27.97356]
[1777240495435,40.79,78130.94,0.0,-0.34863,0.00012,27.97356]
[1777240495880,40.79,78130.94,0.0,-0.34863,0.00012,27.97356]
[1777240495908,40.79,78318.93,0.0,-0.3264,0.00012,27.33408]
[1777240496951,40.79,78318.93,0.0,-0.3264,0.00012,27.33408]
[1777240497037,40.79,78364.65,0.0,-0.32109,0.00012,27.1658]
[1777240497793,40.79,78364.65,0.0,-0.32109,0.00012,27.1658]
[1777240498138,40.79,78349.88,0.0,-0.32281,0.00012,27.2209]
[1777240498430,40.79,78349.88,0.0,-0.32281,0.00012,27.2209]
[1777240498529,40.79,78349.88,0.0,-0.32281,0.00012,27.2209]
[1777240498783,40.79,78349.88,0.0,-0.32281,0.00012,27.2209]
[1777240499167,40.79,78349.88,0.0,-0.32281,0.00012,27.2209]
[1777240499200,40.79,78340.22,0.0,-0.32393,0.00012,27.25648]
[1777240499319,40.79,78340.22,0.0,-0.32393,0.00012,27.25648]
[1777240499483,40.79,78340.22,0.0,-0.32393,0.00012,27.25648]
[1777240499497,40.79,78340.22,0.0,-0.32393,0.00012,27.25648]
[1777240499893,40.79,78340.22,0.0,-0.32393,0.00012,27.25648]
[1777240499948,40.79,78417.94,0.0,-0.31495,0.00011,26.96387]
[1777240500893,40.79,78417.94,0.0,-0.31495,0.00011,26.96387]
[1777240501032,40.79,78512.1,0.0,-0.30424,0.00011,26.59142]
[1777240501709,40.79,78512.1,0.0,-0.30424,0.00011,26.59142]
[1777240501881,40.79,78512.1,0.0,-0.30424,0.00011,26.59142]
[1777240502058,40.79,78512.1,0.0,-0.30424,0.00011,26.59142]
[1777240502275,40.79,78512.1,0.0,-0.30424,0.00011,26.59142]
[1777240502224,40.8,78517.23,0.0,-0.30368,0.00011,26.57154]
[1777240502426,40.8,78517.23,0.0,-0.30368,0.00011,26.57154]
[1777240502615,40.8,78517.23,0.0,-0.30368,0.00011,26.57154]
[1777240502672,40.8,78517.23,0.0,-0.30368,0.00011,26.57154]
[1777240502735,40.8,78517.23,0.0,-0.30368,0.00011,26.57154]
[1777240502785,40.8,78517.23,0.0,-0.30368,0.00011,26.57154]
[1777240503114,40.8,78517.23,0.0,-0.30368,0.00011,26.57154]
[1777240503161,40.8,78532.4,0.0,-0.30197,0.00011,26.50951]
[1777240503354,40.8,78532.4,0.0,-0.30197,0.00011,26.50951]
[1777240503673,40.8,78532.4,0.0,-0.30197,0.00011,26.50951]
[1777240503715,40.8,78532.4,0.0,-0.30197,0.00011,26.50951]
[1777240503808,40.8,78532.4,0.0,-0.30197,0.00011,26.50951]
[1777240504051,40.8,78532.4,0.0,-0.30197,0.00011,26.50951]
[1777240504116,40.8,78532.4,0.0,-0.30197,0.00011,26.50951]
[1777240504186,40.8,78532.4,0.0,-0.30197,0.00011,26.50951]
[1777240504285,40.8,78522.37,0.0,-0.3031,0.00011,26.55042]
[1777240504375,40.8,78522.37,0.0,-0.3031,0.00011,26.55042]
[1777240504443,40.8,78522.37,0.0,-0.3031,0.00011,26.55042]
[1777240504499,40.8,78522.37,0.0,-0.3031,0.00011,26.55042]
[1777240504688,40.8,78522.37,0.0,-0.3031,0.00011,26.55042]
[1777240504709,40.8,78522.37,0.0,-0.3031,0.00011,26.55042]
[1777240504716,40.8,78522.37,0.0,-0.3031,0.00011,26.55042]
[1777240504869,40.8,78522.37,0.0,-0.3031,0.00011,26.55042]
[1777240505047,40.8,78522.37,0.0,-0.3031,0.00011,26.55042]
[1777240505176,40.8,78522.37,0.0,-0.3031,0.00011,26.55042]
[1777240505206,40.8,78520.46,0.0,-0.30335,0.00011,26.55952]
[1777240505314,40.8,78520.46,0.0,-0.30335,0.00011,26.55952]
[1777240505353,40.8,78520.46,0.0,-0.30335,0.00011,26.55952]
[1777240505438,40.8,78520.46,0.0,-0.30335,0.00011,26.55952]
[1777240505689,40.8,78520.46,0.0,-0.30335,0.00011,26.55952]
[1777240505964,40.8,78519.85,0.0,-0.30342,0.00011,26.562]
[1777240506652,40.8,78519.85,0.0,-0.30342,0.00011,26.562]
[1777240507352,40.8,78701.09,0.0,-0.28333,0.00011,25.79153]
[1777240507597,40.8,78701.09,0.0,-0.28333,0.00011,25.79153]
[1777240507920,40.8,78701.09,0.0,-0.28333,0.00011,25.79153]
[1777240508242,40.81,78852.29,0.0,-0.26712,0.00011,25.10205]
[1777240508467,40.81,78852.29,0.0,-0.26712,0.00011,25.10205]
[1777240508634,40.81,78852.29,0.0,-0.26712,0.00011,25.10205]
[1777240508992,40.81,78852.29,0.0,-0.26712,0.00011,25.10205]
[1777240509196,40.81,78852.29,0.0,-0.26712,0.00011,25.10205]
[1777240509284,40.81,78852.29,0.0,-0.26712,0.00011,25.10205]
[1777240509291,40.82,78846.84,0.0,-0.26774,0.00011,25.13002]
[1777240509387,40.82,78846.84,0.0,-0.26774,0.00011,25.13002]
[1777240509881,40.82,78846.84,0.0,-0.26774,0.00011,25.13002]
[1777240510197,40.82,78846.84,0.0,-0.26774,0.00011,25.13002]
[1777240510290,40.81,78858.96,0.0,-0.26644,0.00011,25.07175]
[1777240510308,40.81,78858.96,0.0,-0.26644,0.00011,25.07175]
[1777240510528,40.81,78858.96,0.0,-0.26644,0.00011,25.07175]
[1777240510682,40.81,78858.96,0.0,-0.26644,0.00011,25.07175]
[1777240511208,40.81,78858.96,0.0,-0.26644,0.00011,25.07175]
[1777240511295,40.82,78864.74,0.0,-0.26589,0.00011,25.04744]
[1777240511657,40.82,78864.74,0.0,-0.26589,0.00011,25.04744]
[1777240511758,40.82,78864.74,0.0,-0.26589,0.00011,25.04744]
[1777240511792,40.82,78864.74,0.0,-0.26589,0.00011,25.04744]
[1777240512277,40.82,78864.74,0.0,-0.26589,0.00011,25.04744]
[1777240511957,40.84,78864.74,0.0,-0.26595,0.00011,25.05053]
[1777240512360,40.84,78864.74,0.0,-0.26595,0.00011,25.05053]
[1777240512918,40.84,78864.74,0.0,-0.26595,0.00011,25.05053]
[1777240513007,40.84,78864.74,0.0,-0.26595,0.00011,25.05053]
[1777240513070,40.85,78865.11,0.0,-0.26597,0.00011,25.05143]
[1777240513375,40.85,78865.11,0.0,-0.26597,0.00011,25.05143]
[1777240513988,40.86,78875.92,0.0,-0.2649,0.0001,25.00356]
[1777240514320,40.86,78875.92,0.0,-0.2649,0.0001,25.00356]
[1777240514328,40.86,78875.92,0.0,-0.2649,0.0001,25.00356]
[1777240514373,40.86,78875.92,0.0,-0.2649,0.0001,25.00356]
[1777240514932,40.86,78875.92,0.0,-0.2649,0.0001,25.00356]
[1777240515047,40.88,78882.75,0.0,-0.26426,0.0001,24.97495]
[1777240515376,40.88,78882.75,0.0,-0.26426,0.0001,24.97495]
[1777240515913,40.88,78882.75,0.0,-0.26426,0.0001,24.97495]
[1777240515957,40.88,78882.75,0.0,-0.26426,0.0001,24.97495]
[1777240516021,40.9,78897.39,0.0,-0.26281,0.0001,24.90959]
[1777240516506,40.9,78897.39,0.0,-0.26281,0.0001,24.90959]
[1777240516531,40.9,78897.39,0.0,-0.26281,0.0001,24.90959]
[1777240516790,40.9,78897.39,0.0,-0.26281,0.0001,24.90959]
[1777240516816,40.9,78897.39,0.0,-0.26281,0.0001,24.90959]
[1777240517564,40.92,78899.5,0.0,-0.26268,0.0001,24.90427]
[1777240517608,40.92,78899.5,0.0,-0.26268,0.0001,24.90427]
[1777240518171,40.95,78895.29,0.0,-0.26326,0.0001,24.931]
[1777240523706,41.08,78899.52,0.0,-0.26347,0.0001,24.94216]
[1777240524882,41.11,78897.58,0.0,-0.26379,0.0001,24.95724]
[1777240524919,41.11,78897.58,0.0,-0.26379,0.0001,24.95724]
[1777240525152,41.13,78895.58,0.0,-0.26412,0.0001,24.97249]
[1777240525785,41.13,78895.58,0.0,-0.26412,0.0001,24.97249]
[1777240526159,41.16,78891.19,0.0,-0.26469,0.0001,24.9987]
[1777240526751,41.16,78891.19,0.0,-0.26469,0.0001,24.9987]
[1777240526803,41.16,78891.19,0.0,-0.26469,0.0001,24.9987]
[1777240527762,41.18,78888.68,0.0,-0.26507,0.0001,25.01574]
[1777240528070,41.2,78888.68,0.0,-0.26517,0.0001,25.02081]
[1777240529411,41.23,78888.03,0.0,-0.26534,0.0001,25.02879]
[1777240529458,41.23,78888.03,0.0,-0.26534,0.0001,25.02879]
[1777240529536,41.23,78888.03,0.0,-0.26534,0.0001,25.02879]
[1777240529593,41.23,78888.03,0.0,-0.26534,0.0001,25.02879]
[1777240529750,41.23,78888.03,0.0,-0.26534,0.0001,25.02879]
[1777240529795,41.23,78888.03,0.0,-0.26534,0.0001,25.02879]
[1777240529966,41.23,78888.03,0.0,-0.26534,0.0001,25.02879]
[1777240530202,41.23,78888.03,0.0,-0.26534,0.0001,25.02879]
[1777240530219,41.25,78857.88,0.0,-0.26859,0.0001,25.17337]
[1777240530550,41.25,78857.88,0.0,-0.26859,0.0001,25.17337]
[1777240531188,41.25,78857.88,0.0,-0.26859,0.0001,25.17337]
[1777240531290,41.27,78837.81,0.0,-0.27077,0.00011,25.26678]
[1777240531554,41.27,78837.81,0.0,-0.27077,0.00011,25.26678]
[1777240531567,41.27,78837.81,0.0,-0.27077,0.00011,25.26678]
[1777240531613,41.27,78837.81,0.0,-0.27077,0.00011,25.26678]
[1777240531807,41.27,78837.81,0.0,-0.27077,0.00011,25.26678]
[1777240532069,41.27,78837.81,0.0,-0.27077,0.00011,25.26678]
[1777240532145,41.27,78837.81,0.0,-0.27077,0.00011,25.26678]
[1777240532240,41.27,78837.81,0.0,-0.27077,0.00011,25.26678]
[1777240532277,41.27,78837.81,0.0,-0.27077,0.00011,25.26678]
[1777240532287,41.29,78824.32,0.0,-0.27227,0.00011,25.33187]
[1777240532799,41.29,78824.32,0.0,-0.27227,0.00011,25.33187]
[1777240533266,41.3,78805.06,0.0,-0.27436,0.00011,25.422]
[1777240533624,41.3,78805.06,0.0,-0.27436,0.00011,25.422]
[1777240533736,41.3,78805.06,0.0,-0.27436,0.00011,25.422]
[1777240534067,41.3,78805.06,0.0,-0.27436,0.00011,25.422]
[1777240534208,41.3,78805.06,0.0,-0.27436,0.00011,25.422]
[1777240534242,41.3,78805.06,0.0,-0.27436,0.00011,25.422]
[1777240534282,41.3,78805.06,0.0,-0.27436,0.00011,25.422]
[1777240534245,41.31,78782.81,0.0,-0.27676,0.00011,25.52386]
[1777240534333,41.31,78782.81,0.0,-0.27676,0.00011,25.52386]
[1777240534636,41.31,78782.81,0.0,-0.27676,0.00011,25.52386]
[1777240534783,41.31,78782.81,0.0,-0.27676,0.00011,25.52386]
[1777240535152,41.31,78761.72,0.0,-0.27902,0.00011,25.61827]
[1777240535341,41.31,78761.72,0.0,-0.27902,0.00011,25.61827]
[1777240535837,41.31,78761.72,0.0,-0.27902,0.00011,25.61827]
[1777240536026,41.31,78761.72,0.0,-0.27902,0.00011,25.61827]
[1777240536100,41.31,78761.72,0.0,-0.27902,0.00011,25.61827]
[1777240536192,41.31,78761.72,0.0,-0.27902,0.00011,25.61827]
[1777240536352,41.34,78722.98,0.0,-0.2833,0.00011,25.79452]
[1777240536471,41.34,78722.98,0.0,-0.2833,0.00011,25.79452]
[1777240536528,41.34,78722.98,0.0,-0.2833,0.00011,25.79452]
[1777240536629,41.34,78722.98,0.0,-0.2833,0.00011,25.79452]
[1777240536979,41.34,78722.98,0.0,-0.2833,0.00011,25.79452]
[1777240537295,41.34,78722.98,0.0,-0.2833,0.00011,25.79452]
[1777240537268,41.34,78694.46,0.0,-0.28638,0.00011,25.91865]
[1777240537400,41.34,78694.46,0.0,-0.28638,0.00011,25.91865]
[1777240537649,41.34,78694.46,0.0,-0.28638,0.00011,25.91865]
[1777240537750,41.34,78694.46,0.0,-0.28638,0.00011,25.91865]
[1777240537851,41.34,78694.46,0.0,-0.28638,0.00011,25.91865]
[1777240537980,41.34,78694.46,0.0,-0.28638,0.00011,25.91865]
[1777240538276,41.34,78694.46,0.0,-0.28638,0.00011,25.91865]
[1777240538317,41.34,78694.46,0.0,-0.28638,0.00011,25.91865]
[1777240538292,41.34,78652.76,0.0,-0.29091,0.00011,26.09739]
[1777240538490,41.34,78652.76,0.0,-0.29091,0.00011,26.09739]
[1777240538658,41.34,78652.76,0.0,-0.29091,0.00011,26.09739]
[1777240538842,41.34,78652.76,0.0,-0.29091,0.00011,26.09739]
[1777240539014,41.34,78652.76,0.0,-0.29091,0.00011,26.09739]
[1777240539061,41.34,78652.76,0.0,-0.29091,0.00011,26.09739]
[1777240539284,41.34,78652.76,0.0,-0.29091,0.00011,26.09739]
[1777240539345,41.35,78628.28,0.0,-0.29359,0.00011,26.2008]
[1777240539554,41.35,78628.28,0.0,-0.29359,0.00011,26.2008]
[1777240539669,41.35,78628.28,0.0,-0.29359,0.00011,26.2008]
[1777240539714,41.35,78628.28,0.0,-0.29359,0.00011,26.2008]
[1777240539803,41.35,78628.28,0.0,-0.29359,0.00011,26.2008]
[1777240539865,41.35,78628.28,0.0,-0.29359,0.00011,26.2008]
[1777240540063,41.35,78628.28,0.0,-0.29359,0.00011,26.2008]
[1777240540090,41.35,78628.28,0.0,-0.29359,0.00011,26.2008]
[1777240540154,41.35,78628.28,0.0,-0.29359,0.00011,26.2008]
[1777240540271,41.35,78628.28,0.0,-0.29359,0.00011,26.2008]
[1777240540343,41.35,78628.28,0.0,-0.29359,0.00011,26.2008]
[1777240540329,41.35,78618.76,0.0,-0.29464,0.00011,26.24079]
[1777240540405,41.35,78618.76,0.0,-0.29464,0.00011,26.24079]
[1777240540436,41.35,78618.76,0.0,-0.29464,0.00011,26.24079]
[1777240540527,41.35,78618.76,0.0,-0.29464,0.00011,26.24079]
[1777240540677,41.35,78618.76,0.0,-0.29464,0.00011,26.24079]
[1777240540760,41.35,78618.76,0.0,-0.29464,0.00011,26.24079]
[1777240540822,41.35,78618.76,0.0,-0.29464,0.00011,26.24079]
[1777240540970,41.35,78618.76,0.0,-0.29464,0.00011,26.24079]
[1777240541074,41.35,78618.76,0.0,-0.29464,0.00011,26.24079]
[1777240541196,41.35,78618.76,0.0,-0.29464,0.00011,26.24079]
[1777240541204,41.35,78618.76,0.0,-0.29464,0.00011,26.24079]
[1777240541362,41.35,78588.4,0.0,-0.29798,0.00011,26.36663]
[1777240541454,41.35,78588.4,0.0,-0.29798,0.00011,26.36663]
[1777240541491,41.35,78588.4,0.0,-0.29798,0.00011,26.36663]
[1777240541590,41.35,78588.4,0.0,-0.29798,0.00011,26.36663]
[1777240541673,41.35,78588.4,0.0,-0.29798,0.00011,26.36663]
[1777240541779,41.35,78588.4,0.0,-0.29798,0.00011,26.36663]
[1777240541827,41.35,78588.4,0.0,-0.29798,0.00011,26.36663]
[1777240541935,41.35,78588.4,0.0,-0.29798,0.00011,26.36663]
[1777240541984,41.35,78588.4,0.0,-0.29798,0.00011,26.36663]
[1777240542062,41.35,78588.4,0.0,-0.29798,0.00011,26.36663]
[1777240542206,41.35,78588.4,0.0,-0.29798,0.00011,26.36663]
[1777240542392,41.35,78557.47,0.0,-0.30141,0.00011,26.49308]
[1777240542467,41.35,78557.47,0.0,-0.30141,0.00011,26.49308]
[1777240542594,41.35,78557.47,0.0,-0.30141,0.00011,26.49308]
[1777240542694,41.35,78557.47,0.0,-0.30141,0.00011,26.49308]
[1777240542717,41.35,78557.47,0.0,-0.30141,0.00011,26.49308]
[1777240542765,41.35,78557.47,0.0,-0.30141,0.00011,26.49308]
[1777240542789,41.35,78557.47,0.0,-0.30141,0.00011,26.49308]
[1777240542845,41.35,78557.47,0.0,-0.30141,0.00011,26.49308]
[1777240542874,41.35,78557.47,0.0,-0.30141,0.00011,26.49308]
[1777240542920,41.35,78557.47,0.0,-0.30141,0.00011,26.49308]
[1777240542945,41.35,78557.47,0.0,-0.30141,0.00011,26.49308]
[1777240542995,41.35,78557.47,0.0,-0.30141,0.00011,26.49308]
[1777240543127,41.35,78557.47,0.0,-0.30141,0.00011,26.49308]
[1777240543157,41.35,78557.47,0.0,-0.30141,0.00011,26.49308]
[1777240543204,41.35,78532.36,0.0,-0.3042,0.00011,26.59423]
[1777240543521,41.35,78532.36,0.0,-0.3042,0.00011,26.59423]
[1777240543868,41.35,78532.36,0.0,-0.3042,0.00011,26.59423]
[1777240544018,41.35,78532.36,0.0,-0.3042,0.00011,26.59423]
[1777240544172,41.35,78532.36,0.0,-0.3042,0.00011,26.59423]
[1777240544249,41.35,78532.36,0.0,-0.3042,0.00011,26.59423]
[1777240544353,41.35,78526.02,0.0,-0.30491,0.00011,26.61953]
[1777240544455,41.35,78526.02,0.0,-0.30491,0.00011,26.61953]
[1777240544487,41.35,78526.02,0.0,-0.30491,0.00011,26.61953]
[1777240544574,41.35,78526.02,0.0,-0.30491,0.00011,26.61953]
[1777240544604,41.35,78526.02,0.0,-0.30491,0.00011,26.61953]
[1777240544679,41.35,78526.02,0.0,-0.30491,0.00011,26.61953]
[1777240544756,41.35,78526.02,0.0,-0.30491,0.00011,26.61953]
[1777240544852,41.35,78526.02,0.0,-0.30491,0.00011,26.61953]
[1777240544896,41.35,78526.02,0.0,-0.30491,0.00011,26.61953]
[1777240545176,41.35,78526.02,0.0,-0.30491,0.00011,26.61953]
[1777240545264,41.35,78526.02,0.0,-0.30491,0.00011,26.61953]
[1777240545244,41.35,78509.32,0.0,-0.30677,0.00011,26.68577]
[1777240545963,41.35,78509.32,0.0,-0.30677,0.00011,26.68577]
[1777240546094,41.35,78509.32,0.0,-0.30677,0.00011,26.68577]
[1777240546360,41.35,78509.32,0.0,-0.30677,0.00011,26.68577]
[1777240546230,41.35,78507.54,0.0,-0.30697,0.00011,26.6929]
[1777240546408,41.35,78507.54,0.0,-0.30697,0.00011,26.6929]
[1777240546581,41.35,78507.54,0.0,-0.30697,0.00011,26.6929]
[1777240547169,41.35,78507.54,0.0,-0.30697,0.00011,26.6929]
[1777240547237,41.35,78507.54,0.0,-0.30697,0.00011,26.6929]
[1777240547367,41.35,78483.09,0.0,-0.30971,0.00011,26.78874]
[1777240547581,41.35,78483.09,0.0,-0.30971,0.00011,26.78874]
[1777240547629,41.35,78483.09,0.0,-0.30971,0.00011,26.78874]
[1777240547906,41.35,78483.09,0.0,-0.30971,0.00011,26.78874]
[1777240548232,41.35,78483.09,0.0,-0.30971,0.00011,26.78877]
[1777240549145,41.35,78483.09,0.0,-0.30971,0.00011,26.78877]
[1777240549274,41.35,78483.09,0.0,-0.30971,0.00011,26.78877]
[1777240549359,41.35,78483.09,0.0,-0.30971,0.00011,26.78877]
[1777240549381,41.35,78469.94,0.0,-0.31119,0.00011,26.83979]
[1777240549983,41.35,78469.94,0.0,-0.31119,0.00011,26.83979]
[1777240550027,41.35,78469.94,0.0,-0.31119,0.00011,26.83979]
[1777240550327,41.35,78469.94,0.0,-0.31119,0.00011,26.83979]
[1777240550238,41.35,78469.94,0.0,-0.31119,0.00011,26.83981]
[1777240551095,41.35,78469.94,0.0,-0.31119,0.00011,26.83981]
[1777240551361,41.35,78441.77,0.0,-0.31437,0.00011,26.94806]
[1777240551647,41.35,78441.77,0.0,-0.31437,0.00011,26.94806]
[1777240551959,41.35,78441.77,0.0,-0.31437,0.00011,26.94806]
[1777240552365,41.35,78434.22,0.0,-0.31523,0.00011,26.97687]
[1777240552646,41.35,78434.22,0.0,-0.31523,0.00011,26.97687]
[1777240552709,41.35,78434.22,0.0,-0.31523,0.00011,26.97687]
[1777240553258,41.35,78434.06,0.0,-0.31525,0.00011,26.97747]
[1777240553468,41.35,78434.06,0.0,-0.31525,0.00011,26.97747]
[1777240553503,41.35,78434.06,0.0,-0.31525,0.00011,26.97747]
[1777240553863,41.35,78434.06,0.0,-0.31525,0.00011,26.97747]
[1777240553893,41.35,78434.06,0.0,-0.31525,0.00011,26.97747]
[1777240554243,41.35,78434.06,0.0,-0.31525,0.00011,26.97747]
[1777240554287,41.35,78434.06,0.0,-0.31525,0.00011,26.97747]
[1777240554345,41.36,78408.29,0.0,-0.31818,0.00011,27.07466]
[1777240554468,41.36,78408.29,0.0,-0.31818,0.00011,27.07466]
[1777240554503,41.36,78408.29,0.0,-0.31818,0.00011,27.07466]
[1777240554866,41.36,78408.29,0.0,-0.31818,0.00011,27.07466]
[1777240554898,41.36,78408.29,0.0,-0.31818,0.00011,27.07466]
[1777240554924,41.36,78408.29,0.0,-0.31818,0.00011,27.07466]
[1777240555291,41.36,78408.29,0.0,-0.31818,0.00011,27.07466]
[1777240556384,41.36,78408.29,0.0,-0.31818,0.00011,27.07466]
[1777240556312,41.36,78396.22,0.0,-0.31955,0.00011,27.11962]
[1777240556450,41.36,78396.22,0.0,-0.31955,0.00011,27.11962]
[1777240556545,41.36,78396.22,0.0,-0.31955,0.00011,27.11962]
[1777240557310,41.36,78396.36,0.0,-0.31954,0.00011,27.11911]
[1777240557620,41.36,78396.36,0.0,-0.31954,0.00011,27.11911]
[1777240557674,41.36,78396.36,0.0,-0.31954,0.00011,27.11911]
[1777240557731,41.36,78396.36,0.0,-0.31954,0.00011,27.11911]
[1777240558118,41.36,78396.36,0.0,-0.31954,0.00011,27.11911]
[1777240558317,41.36,78383.08,0.0,-0.32105,0.00011,27.16811]
[1777240559330,41.36,78374.45,0.0,-0.32204,0.00011,27.1997]
[1777240559773,41.36,78374.45,0.0,-0.32204,0.00011,27.1997]
[1777240559814,41.36,78374.45,0.0,-0.32204,0.00011,27.1997]
[1777240559876,41.36,78374.45,0.0,-0.32204,0.00011,27.1997]
[1777240560109,41.36,78374.45,0.0,-0.32204,0.00011,27.1997]
[1777240560156,41.36,78374.45,0.0,-0.32204,0.00011,27.1997]
[1777240560337,41.36,78378.17,0.0,-0.32161,0.00011,27.18602]
[1777240560592,41.36,78378.17,0.0,-0.32161,0.00011,27.18602]
[1777240560679,41.36,78378.17,0.0,-0.32161,0.00011,27.18602]
[1777240560736,41.36,78378.17,0.0,-0.32161,0.00011,27.18602]
[1777240560790,41.36,78378.17,0.0,-0.32161,0.00011,27.18602]
[1777240560808,41.36,78378.17,0.0,-0.32161,0.00011,27.18602]
[1777240561030,41.36,78378.17,0.0,-0.32161,0.00011,27.18602]
[1777240561295,41.36,78378.17,0.0,-0.32161,0.00011,27.18602]
[1777240561329,41.36,78378.17,0.0,-0.32161,0.00011,27.18602]
[1777240561370,41.36,78378.53,0.0,-0.32157,0.00011,27.18466]
[1777240561802,41.36,78378.53,0.0,-0.32157,0.00011,27.18466]
[1777240561859,41.36,78378.53,0.0,-0.32157,0.00011,27.18466]
[1777240562132,41.36,78378.53,0.0,-0.32157,0.00011,27.18466]
[1777240562298,41.36,78378.53,0.0,-0.32157,0.00011,27.18466]
[1777240562315,41.36,78378.53,0.0,-0.32157,0.00011,27.18466]
[1777240562388,41.36,78378.53,0.0,-0.32157,0.00011,27.18466]
[1777240562354,41.36,78378.53,0.0,-0.32157,0.00011,27.18466]
[1777240562809,41.36,78378.53,0.0,-0.32157,0.00011,27.18466]
[1777240562919,41.36,78378.53,0.0,-0.32157,0.00011,27.18466]
[1777240563265,41.36,78378.53,0.0,-0.32157,0.00011,27.18466]
[1777240563283,41.36,78378.53,0.0,-0.32157,0.00011,27.18466]
[1777240563367,41.36,78378.53,0.0,-0.32157,0.00011,27.18466]
[1777240563371,41.35,78363.42,0.0,-0.32329,0.00011,27.2397]
[1777240563405,41.35,78363.42,0.0,-0.32329,0.00011,27.2397]
[1777240564328,41.35,78363.42,0.0,-0.32329,0.00011,27.2397]
[1777240564380,41.35,78381.03,0.0,-0.32127,0.00011,27.17526]
[1777240564459,41.35,78381.03,0.0,-0.32127,0.00011,27.17526]
[1777240564683,41.35,78381.03,0.0,-0.32127,0.00011,27.17526]
[1777240564848,41.35,78381.03,0.0,-0.32127,0.00011,27.17526]
[1777240565038,41.35,78381.03,0.0,-0.32127,0.00011,27.17526]
[1777240565198,41.35,78381.03,0.0,-0.32127,0.00011,27.17526]
[1777240565397,41.35,78381.03,0.0,-0.32127,0.00011,27.17526]
[1777240565625,41.35,78381.03,0.0,-0.32127,0.00011,27.17526]
[1777240565732,41.35,78381.03,0.0,-0.32127,0.00011,27.17526]
[1777240565772,41.35,78381.03,0.0,-0.32127,0.00011,27.17526]
[1777240565876,41.35,78381.03,0.0,-0.32127,0.00011,27.17526]
[1777240565962,41.35,78381.03,0.0,-0.32127,0.00011,27.17526]
[1777240566149,41.35,78381.03,0.0,-0.32127,0.00011,27.17526]
[1777240566363,41.35,78381.03,0.0,-0.32127,0.00011,27.17526]
[1777240566407,41.35,78469.34,0.0,-0.31126,0.00011,26.84207]
[1777240566535,41.35,78469.34,0.0,-0.31126,0.00011,26.84207]
[1777240566794,41.35,78469.34,0.0,-0.31126,0.00011,26.84207]
[1777240566864,41.35,78469.34,0.0,-0.31126,0.00011,26.84207]
[1777240566969,41.35,78469.34,0.0,-0.31126,0.00011,26.84207]
[1777240567244,41.35,78469.34,0.0,-0.31126,0.00011,26.84207]
[1777240567394,41.35,78469.34,0.0,-0.31126,0.00011,26.84202]
[1777240567521,41.35,78469.34,0.0,-0.31126,0.00011,26.84202]
[1777240567648,41.35,78469.34,0.0,-0.31126,0.00011,26.84202]
[1777240567803,41.35,78469.34,0.0,-0.31126,0.00011,26.84202]
[1777240567917,41.35,78469.34,0.0,-0.31126,0.00011,26.84202]
[1777240568278,41.35,78469.34,0.0,-0.31126,0.00011,26.84202]
[1777240568319,41.35,78469.34,0.0,-0.31126,0.00011,26.84202]
[1777240568404,41.35,78450.2,0.0,-0.31342,0.00011,26.91568]
[1777240568502,41.35,78450.2,0.0,-0.31342,0.00011,26.91568]
[1777240568728,41.35,78450.2,0.0,-0.31342,0.00011,26.91568]
[1777240569411,41.35,78441.39,0.0,-0.31441,0.00011,26.94929]
[1777240570134,41.35,78441.39,0.0,-0.31441,0.00011,26.94929]
[1777240570219,41.35,78441.39,0.0,-0.31441,0.00011,26.94929]
[1777240570416,41.35,78436.37,0.0,-0.31498,0.00011,26.96833]
[1777240570726,41.35,78436.37,0.0,-0.31498,0.00011,26.96833]
[1777240571059,41.35,78436.37,0.0,-0.31498,0.00011,26.96833]
[1777240571119,41.35,78436.37,0.0,-0.31498,0.00011,26.96833]
[1777240571136,41.35,78436.37,0.0,-0.31498,0.00011,26.96833]
[1777240571185,41.35,78436.37,0.0,-0.31498,0.00011,26.96833]
[1777240571243,41.35,78436.37,0.0,-0.31498,0.00011,26.96833]
[1777240571423,41.35,78438.18,0.0,-0.31477,0.00011,26.96142]
[1777240572430,41.35,78455.71,0.0,-0.31279,0.00011,26.89446]
[1777240573054,41.35,78455.71,0.0,-0.31279,0.00011,26.89446]
[1777240573397,41.35,78455.71,0.0,-0.31279,0.00011,26.89446]
[1777240573438,41.35,78468.27,0.0,-0.31137,0.00011,26.84592]
[1777240573446,41.35,78468.27,0.0,-0.31137,0.00011,26.84592]
[1777240574061,41.35,78468.27,0.0,-0.31137,0.00011,26.84592]
[1777240574090,41.35,78468.27,0.0,-0.31137,0.00011,26.84592]
[1777240574522,41.35,78474.38,0.0,-0.31068,0.00011,26.82213]
[1777240574555,41.35,78474.38,0.0,-0.31068,0.00011,26.82213]
[1777240574884,41.35,78480.05,0.0,-0.31004,0.00011,26.79999]
[1777240575503,41.35,78480.05,0.0,-0.31004,0.00011,26.79999]
[1777240576240,41.35,78480.05,0.0,-0.31004,0.00011,26.79999]
[1777240576260,41.35,78480.05,0.0,-0.31004,0.00011,26.79999]
[1777240576355,41.35,78485.86,0.0,-0.30938,0.00011,26.77726]
[1777240577356,41.35,78485.86,0.0,-0.30938,0.00011,26.77726]
[1777240577389,41.35,78485.86,0.0,-0.30938,0.00011,26.77726]
[1777240577397,41.35,78487.56,0.0,-0.30919,0.00011,26.77054]
[1777240578656,41.35,78488.74,0.0,-0.30906,0.00011,26.76586]
[1777240579198,41.35,78488.74,0.0,-0.30906,0.00011,26.76586]
[1777240579289,41.35,78488.74,0.0,-0.30906,0.00011,26.76586]
[1777240579439,41.35,78486.01,0.0,-0.30936,0.00011,26.77644]
[1777240579504,41.35,78486.01,0.0,-0.30936,0.00011,26.77644]
[1777240579869,41.35,78486.01,0.0,-0.30936,0.00011,26.77644]
[1777240580114,41.34,78497.27,0.0,-0.3081,0.00011,26.7323]
[1777240580629,41.34,78497.27,0.0,-0.3081,0.00011,26.7323]
[1777240581021,41.34,78497.27,0.0,-0.3081,0.00011,26.7323]
[1777240581437,41.34,78497.27,0.0,-0.3081,0.00011,26.7323]
[1777240581328,41.34,78501.66,0.0,-0.3076,0.00011,26.715]
[1777240581677,41.34,78501.66,0.0,-0.3076,0.00011,26.715]
[1777240581677,41.34,78501.66,0.0,-0.3076,0.00011,26.715]
[1777240582082,41.34,78501.66,0.0,-0.3076,0.00011,26.715]
[1777240582396,41.34,78517.31,0.0,-0.30585,0.00011,26.65314]
[1777240582485,41.34,78517.31,0.0,-0.30585,0.00011,26.65314]
[1777240582704,41.34,78517.31,0.0,-0.30585,0.00011,26.65314]
[1777240582884,41.34,78517.31,0.0,-0.30585,0.00011,26.65314]
[1777240583115,41.34,78517.31,0.0,-0.30585,0.00011,26.65314]
[1777240583368,41.34,78517.31,0.0,-0.30585,0.00011,26.65314]
[1777240583418,41.34,78517.31,0.0,-0.30585,0.00011,26.65314]
[1777240583445,41.34,78517.31,0.0,-0.30585,0.00011,26.65314]
[1777240583373,41.34,78544.91,0.0,-0.30278,0.00011,26.5429]
[1777240583644,41.34,78544.91,0.0,-0.30278,0.00011,26.5429]
[1777240583993,41.34,78544.91,0.0,-0.30278,0.00011,26.5429]
[1777240584032,41.34,78544.91,0.0,-0.30278,0.00011,26.5429]
[1777240584426,41.34,78544.91,0.0,-0.30278,0.00011,26.5429]
[1777240584437,41.35,78583.73,0.0,-0.29849,0.00011,26.38534]
[1777240584677,41.35,78583.73,0.0,-0.29849,0.00011,26.38534]
[1777240584901,41.35,78583.73,0.0,-0.29849,0.00011,26.38534]
[1777240585420,41.35,78592.12,0.0,-0.29756,0.00011,26.3509]
[1777240585529,41.35,78592.12,0.0,-0.29756,0.00011,26.3509]
[1777240585602,41.35,78592.12,0.0,-0.29756,0.00011,26.3509]
[1777240585689,41.35,78592.12,0.0,-0.29756,0.00011,26.3509]
[1777240585727,41.35,78592.12,0.0,-0.29756,0.00011,26.3509]
[1777240585861,41.35,78592.12,0.0,-0.29756,0.00011,26.3509]
[1777240586395,41.35,78592.12,0.0,-0.29756,0.00011,26.3509]
[1777240586467,41.34,78609.18,0.0,-0.29568,0.00011,26.2802]
[1777240586659,41.34,78609.18,0.0,-0.29568,0.00011,26.2802]
[1777240587011,41.34,78609.18,0.0,-0.29568,0.00011,26.2802]
[1777240587312,41.34,78609.18,0.0,-0.29568,0.00011,26.2802]
[1777240587446,41.34,78609.18,0.0,-0.29568,0.00011,26.2802]
[1777240587462,41.34,78609.18,0.0,-0.29568,0.00011,26.2802]
[1777240587393,41.34,78640.37,0.0,-0.29226,0.00011,26.14968]
[1777240587932,41.34,78640.37,0.0,-0.29226,0.00011,26.14968]
[1777240587964,41.34,78640.37,0.0,-0.29226,0.00011,26.14968]
[1777240588313,41.34,78640.37,0.0,-0.29226,0.00011,26.14968]
[1777240588359,41.34,78640.37,0.0,-0.29226,0.00011,26.14968]
[1777240588408,41.34,78640.37,0.0,-0.29226,0.00011,26.14968]
[1777240588389,41.34,78650.09,0.0,-0.2912,0.00011,26.10868]
[1777240588864,41.34,78650.09,0.0,-0.2912,0.00011,26.10868]
[1777240589063,41.34,78650.09,0.0,-0.2912,0.00011,26.10868]
[1777240589317,41.34,78650.09,0.0,-0.2912,0.00011,26.10868]
[1777240589357,41.34,78650.09,0.0,-0.2912,0.00011,26.10868]
[1777240589383,41.34,78650.09,0.0,-0.2912,0.00011,26.10868]
[1777240589396,41.34,78674.06,0.0,-0.2886,0.00011,26.00681]
[1777240589729,41.34,78674.06,0.0,-0.2886,0.00011,26.00681]
[1777240590320,41.34,78674.06,0.0,-0.2886,0.00011,26.00681]
[1777240590409,41.34,78674.06,0.0,-0.2886,0.00011,26.00681]
[1777240590418,41.35,78696.95,0.0,-0.28613,0.00011,25.90865]
[1777240590490,41.35,78696.95,0.0,-0.28613,0.00011,25.90865]
[1777240590971,41.35,78696.95,0.0,-0.28613,0.00011,25.90865]
[1777240591064,41.35,78696.95,0.0,-0.28613,0.00011,25.90865]
[1777240591126,41.35,78696.95,0.0,-0.28613,0.00011,25.90865]
[1777240591382,41.35,78727.84,0.0,-0.2828,0.00011,25.77199]
[1777240592064,41.35,78727.84,0.0,-0.2828,0.00011,25.77199]
[1777240592129,41.35,78727.84,0.0,-0.2828,0.00011,25.77199]
[1777240592180,41.35,78738.63,0.0,-0.28165,0.00011,25.72465]
[1777240592627,41.35,78738.63,0.0,-0.28165,0.00011,25.72465]
[1777240592676,41.35,78738.63,0.0,-0.28165,0.00011,25.72465]
[1777240593359,41.35,78748.82,0.0,-0.28056,0.00011,25.67997]
[1777240595439,41.35,78764.43,0.0,-0.27889,0.00011,25.61076]
[1777240596436,41.35,78764.43,0.0,-0.27889,0.00011,25.61076]
[1777240596459,41.35,78764.25,0.0,-0.27891,0.00011,25.61153]
[1777240596739,41.35,78764.25,0.0,-0.27891,0.00011,25.61153]
[1777240596862,41.35,78764.25,0.0,-0.27891,0.00011,25.61153]
[1777240596920,41.35,78764.25,0.0,-0.27891,0.00011,25.61153]
[1777240597127,41.35,78764.25,0.0,-0.27891,0.00011,25.61153]
[1777240597444,41.35,78745.06,0.0,-0.28096,0.00011,25.69633]
[1777240597590,41.35,78745.06,0.0,-0.28096,0.00011,25.69633]
[1777240597683,41.35,78745.06,0.0,-0.28096,0.00011,25.69633]
[1777240598045,41.35,78745.06,0.0,-0.28096,0.00011,25.69633]
[1777240598196,41.35,78745.06,0.0,-0.28096,0.00011,25.69633]
[1777240598388,41.35,78745.06,0.0,-0.28096,0.00011,25.69633]
[1777240598414,41.35,78684.01,0.0,-0.28754,0.00011,25.96237]
[1777240598614,41.35,78684.01,0.0,-0.28754,0.00011,25.96237]
[1777240598833,41.35,78684.01,0.0,-0.28754,0.00011,25.96237]
[1777240599019,41.35,78684.01,0.0,-0.28754,0.00011,25.96237]
[1777240599061,41.35,78684.01,0.0,-0.28754,0.00011,25.96237]
[1777240599199,41.35,78684.01,0.0,-0.28754,0.00011,25.96237]
[1777240599446,41.35,78684.01,0.0,-0.28754,0.00011,25.96237]
[1777240599423,41.36,78638.21,0.0,-0.29254,0.00011,26.15767]
[1777240599804,41.36,78638.21,0.0,-0.29254,0.00011,26.15767]
[1777240600065,41.36,78638.21,0.0,-0.29254,0.00011,26.15767]
[1777240600103,41.36,78638.21,0.0,-0.29254,0.00011,26.15767]
[1777240600388,41.36,78638.21,0.0,-0.29254,0.00011,26.15767]
[1777240600431,41.36,78598.89,0.0,-0.29685,0.00011,26.32152]
[1777240600496,41.36,78598.89,0.0,-0.29685,0.00011,26.32152]
[1777240600655,41.36,78598.89,0.0,-0.29685,0.00011,26.32152]
[1777240600822,41.36,78598.89,0.0,-0.29685,0.00011,26.32152]
[1777240601382,41.36,78598.89,0.0,-0.29685,0.00011,26.32152]
[1777240601453,41.36,78577.02,0.0,-0.29926,0.00011,26.41143]
[1777240601616,41.36,78577.02,0.0,-0.29926,0.00011,26.41143]
[1777240602082,41.36,78577.02,0.0,-0.29926,0.00011,26.41143]
[1777240602142,41.36,78577.02,0.0,-0.29926,0.00011,26.41143]
[1777240602325,41.36,78577.02,0.0,-0.29926,0.00011,26.41143]
[1777240602392,41.36,78577.02,0.0,-0.29926,0.00011,26.41143]
[1777240602391,41.36,78566.28,0.0,-0.30045,0.00011,26.45521]
[1777240603459,41.36,78566.28,0.0,-0.30045,0.00011,26.45521]
[1777240603538,41.36,78555.2,0.0,-0.30168,0.00011,26.50032]
[1777240603618,41.36,78555.2,0.0,-0.30168,0.00011,26.50032]
[1777240604208,41.36,78555.2,0.0,-0.30168,0.00011,26.50032]
[1777240604233,41.36,78555.2,0.0,-0.30168,0.00011,26.50032]
[1777240604332,41.36,78555.2,0.0,-0.30168,0.00011,26.50032]
[1777240604372,41.36,78541.72,0.0,-0.30318,0.00011,26.55479]
[1777240604642,41.36,78541.72,0.0,-0.30318,0.00011,26.55479]
[1777240605383,41.36,78541.72,0.0,-0.30318,0.00011,26.55479]
[1777240605419,41.36,78541.72,0.0,-0.30318,0.00011,26.55479]
[1777240605526,41.36,78550.81,0.0,-0.30217,0.00011,26.51833]
[1777240606317,41.36,78550.81,0.0,-0.30217,0.00011,26.51833]
[1777240606418,41.36,78550.81,0.0,-0.30217,0.00011,26.51833]
[1777240606444,41.36,78550.81,0.0,-0.30217,0.00011,26.51833]
[1777240606423,41.36,78566.8,0.0,-0.30041,0.00011,26.45375]
[1777240606657,41.36,78566.8,0.0,-0.30041,0.00011,26.45375]
[1777240606969,41.36,78566.8,0.0,-0.30041,0.00011,26.45375]
[1777240607034,41.36,78566.8,0.0,-0.30041,0.00011,26.45375]
[1777240607166,41.36,78566.8,0.0,-0.30041,0.00011,26.45375]
[1777240607313,41.36,78566.8,0.0,-0.30041,0.00011,26.45375]
[1777240607333,41.36,78566.8,0.0,-0.30041,0.00011,26.45375]
[1777240607361,41.36,78566.8,0.0,-0.30041,0.00011,26.45375]
[1777240607462,41.36,78547.94,0.0,-0.3025,0.00011,26.5302]
[1777240608122,41.36,78547.94,0.0,-0.3025,0.00011,26.5302]
[1777240608138,41.36,78547.94,0.0,-0.3025,0.00011,26.5302]
[1777240608209,41.36,78561.94,0.0,-0.30095,0.00011,26.47378]
[1777240608754,41.36,78561.94,0.0,-0.30095,0.00011,26.47378]
[1777240608845,41.36,78561.94,0.0,-0.30095,0.00011,26.47378]
[1777240609215,41.36,78561.94,0.0,-0.30095,0.00011,26.47378]
[1777240609238,41.36,78561.94,0.0,-0.30095,0.00011,26.47378]
[1777240609442,41.36,78561.94,0.0,-0.30095,0.00011,26.47378]
[1777240609485,41.36,78561.94,0.0,-0.30095,0.00011,26.47378]
[1777240609315,41.36,78554.4,0.0,-0.30179,0.00011,26.50448]
[1777240610074,41.36,78554.4,0.0,-0.30179,0.00011,26.50448]
[1777240610127,41.36,78554.4,0.0,-0.30179,0.00011,26.50448]
[1777240610226,41.36,78554.4,0.0,-0.30179,0.00011,26.50448]
[1777240610268,41.36,78554.4,0.0,-0.30179,0.00011,26.50448]
[1777240610418,41.36,78554.4,0.0,-0.30179,0.00011,26.50448]
[1777240610485,41.37,78557.94,0.0,-0.3014,0.00011,26.49034]
[1777240610514,41.37,78557.94,0.0,-0.3014,0.00011,26.49034]
[1777240610719,41.37,78557.94,0.0,-0.3014,0.00011,26.49034]
[1777240611294,41.37,78589.0,0.0,-0.29798,0.00011,26.36389]
[1777240611637,41.37,78589.0,0.0,-0.29798,0.00011,26.36389]
[1777240611669,41.37,78589.0,0.0,-0.29798,0.00011,26.36389]
[1777240612359,41.37,78589.0,0.0,-0.29798,0.00011,26.36389]
[1777240612403,41.37,78589.0,0.0,-0.29798,0.00011,26.36389]
[1777240612504,41.37,78588.22,0.0,-0.29806,0.00011,26.36715]
[1777240612951,41.37,78588.22,0.0,-0.29806,0.00011,26.36715]
[1777240612984,41.37,78588.22,0.0,-0.29806,0.00011,26.36715]
[1777240613026,41.37,78588.22,0.0,-0.29806,0.00011,26.36715]
[1777240613073,41.37,78588.22,0.0,-0.29806,0.00011,26.36715]
[1777240613191,41.37,78588.22,0.0,-0.29806,0.00011,26.36715]
[1777240613368,41.37,78588.22,0.0,-0.29806,0.00011,26.36715]
[1777240613386,41.37,78595.48,0.0,-0.29727,0.00011,26.33734]
[1777240613950,41.37,78595.48,0.0,-0.29727,0.00011,26.33734]
[1777240614022,41.37,78595.48,0.0,-0.29727,0.00011,26.33734]
[1777240614399,41.37,78568.34,0.0,-0.30026,0.00011,26.44837]
[1777240614767,41.37,78568.34,0.0,-0.30026,0.00011,26.44859]
[1777240615579,41.37,78568.34,0.0,-0.30026,0.00011,26.44859]
[1777240615658,41.37,78568.34,0.0,-0.30026,0.00011,26.44859]
[1777240615735,41.37,78568.34,0.0,-0.30026,0.00011,26.44859]
[1777240617373,41.37,78556.91,0.0,-0.30153,0.00011,26.49512]
[1777240617404,41.37,78556.91,0.0,-0.30153,0.00011,26.49512]
[1777240617489,41.37,78550.55,0.0,-0.30224,0.00011,26.52097]
[1777240618454,41.37,78537.23,0.0,-0.30373,0.00011,26.57462]
[1777240619572,41.37,78537.23,0.0,-0.30373,0.00011,26.57471]
[1777240619685,41.37,78537.23,0.0,-0.30373,0.00011,26.57471]
[1777240620319,41.37,78520.62,0.0,-0.30558,0.00011,26.64099]
[1777240621412,41.37,78520.62,0.0,-0.30558,0.00011,26.64099]
[1777240621458,41.37,78520.62,0.0,-0.30558,0.00011,26.64099]
[1777240621476,41.37,78516.41,0.0,-0.30605,0.00011,26.65771]
[1777240621988,41.37,78516.41,0.0,-0.30605,0.00011,26.65771]
[1777240622036,41.37,78516.41,0.0,-0.30605,0.00011,26.65771]
[1777240622289,41.37,78516.41,0.0,-0.30605,0.00011,26.65771]
[1777240622409,41.37,78516.41,0.0,-0.30605,0.00011,26.65771]
[1777240622425,41.37,78516.41,0.0,-0.30605,0.00011,26.65771]
[1777240622447,41.37,78508.26,0.0,-0.30696,0.00011,26.68993]
[1777240622554,41.37,78508.26,0.0,-0.30696,0.00011,26.68993]
[1777240623254,41.37,78508.26,0.0,-0.30696,0.00011,26.68993]
[1777240623482,41.37,78508.26,0.0,-0.30696,0.00011,26.68993]
[1777240623514,41.37,78508.26,0.0,-0.30696,0.00011,26.68993]
[1777240623306,41.37,78534.48,0.0,-0.30404,0.00011,26.58581]
[1777240623554,41.37,78534.48,0.0,-0.30404,0.00011,26.58581]
[1777240623765,41.37,78534.48,0.0,-0.30404,0.00011,26.58581]
[1777240623923,41.37,78534.48,0.0,-0.30404,0.00011,26.58581]
[1777240624076,41.37,78534.48,0.0,-0.30404,0.00011,26.58581]
[1777240624238,41.37,78573.73,0.0,-0.29969,0.00011,26.42745]
[1777240624708,41.37,78573.73,0.0,-0.29969,0.00011,26.42745]
[1777240624758,41.37,78573.73,0.0,-0.29969,0.00011,26.42745]
[1777240624837,41.37,78573.73,0.0,-0.29969,0.00011,26.42744]
[1777240625629,41.37,78573.73,0.0,-0.29969,0.00011,26.42744]
[1777240625682,41.37,78573.73,0.0,-0.29969,0.00011,26.42744]
[1777240626521,41.37,78573.73,0.0,-0.29969,0.00011,26.42744]
[1777240626431,41.37,78599.07,0.0,-0.29689,0.00011,26.32332]
[1777240626596,41.37,78599.07,0.0,-0.29689,0.00011,26.32332]
[1777240626729,41.37,78599.07,0.0,-0.29689,0.00011,26.32332]
[1777240626754,41.37,78599.07,0.0,-0.29689,0.00011,26.32332]
[1777240627302,41.37,78599.07,0.0,-0.29689,0.00011,26.32332]
[1777240627511,41.37,78608.39,0.0,-0.29586,0.00011,26.28467]
[1777240627717,41.37,78608.39,0.0,-0.29586,0.00011,26.28467]
[1777240627750,41.37,78608.39,0.0,-0.29586,0.00011,26.28467]
[1777240627841,41.37,78608.39,0.0,-0.29586,0.00011,26.28467]
[1777240627963,41.37,78608.39,0.0,-0.29586,0.00011,26.28467]
[1777240628041,41.37,78608.39,0.0,-0.29586,0.00011,26.28467]
[1777240628075,41.37,78608.39,0.0,-0.29586,0.00011,26.28467]
[1777240628148,41.37,78608.39,0.0,-0.29586,0.00011,26.28467]
[1777240628243,41.37,78608.39,0.0,-0.29586,0.00011,26.28467]
[1777240628373,41.37,78608.39,0.0,-0.29586,0.00011,26.28467]
[1777240628454,41.37,78617.05,0.0,-0.29491,0.00011,26.24858]
[1777240628559,41.37,78617.05,0.0,-0.29491,0.00011,26.24858]
[1777240628613,41.37,78617.05,0.0,-0.29491,0.00011,26.24858]
[1777240628742,41.37,78617.05,0.0,-0.29491,0.00011,26.24858]
[1777240628870,41.37,78617.05,0.0,-0.29491,0.00011,26.24858]
[1777240629000,41.37,78617.05,0.0,-0.29491,0.00011,26.24858]
[1777240629029,41.37,78617.05,0.0,-0.29491,0.00011,26.24858]
[1777240629090,41.37,78617.05,0.0,-0.29491,0.00011,26.24858]
[1777240629521,41.37,78573.76,0.0,-0.29967,0.00011,26.42686]
[1777240629640,41.37,78573.76,0.0,-0.29967,0.00011,26.42686]
[1777240629675,41.37,78573.76,0.0,-0.29967,0.00011,26.42686]
[1777240629931,41.37,78573.76,0.0,-0.29967,0.00011,26.42686]
[1777240629939,41.37,78573.76,0.0,-0.29967,0.00011,26.42686]
[1777240629945,41.37,78573.76,0.0,-0.29967,0.00011,26.42686]
[1777240629976,41.37,78573.76,0.0,-0.29967,0.00011,26.42686]
[1777240630424,41.37,78573.76,0.0,-0.29967,0.00011,26.42686]
[1777240630459,41.37,78573.76,0.0,-0.29967,0.00011,26.42686]
[1777240630508,41.37,78573.61,0.0,-0.2997,0.00011,26.4277]
[1777240630822,41.37,78573.61,0.0,-0.2997,0.00011,26.4277]
[1777240630923,41.37,78575.94,0.0,-0.29944,0.00011,26.41819]
[1777240633940,41.37,78575.43,0.0,-0.2995,0.00011,26.42068]
[1777240633996,41.37,78575.43,0.0,-0.2995,0.00011,26.42068]
[1777240634217,41.37,78575.43,0.0,-0.2995,0.00011,26.42068]
[1777240634400,41.37,78575.43,0.0,-0.2995,0.00011,26.42068]
[1777240634454,41.37,78575.43,0.0,-0.2995,0.00011,26.42068]
[1777240634438,41.38,78575.53,0.0,-0.2995,0.00011,26.42048]
[1777240634883,41.38,78575.53,0.0,-0.2995,0.00011,26.42048]
[1777240634947,41.38,78575.53,0.0,-0.2995,0.00011,26.42048]
[1777240635103,41.38,78575.53,0.0,-0.2995,0.00011,26.42048]
[1777240635195,41.38,78575.53,0.0,-0.2995,0.00011,26.42048]
[1777240635204,41.38,78556.21,0.0,-0.30164,0.00011,26.49912]
[1777240635863,41.38,78556.21,0.0,-0.30164,0.00011,26.49912]
[1777240635911,41.38,78556.21,0.0,-0.30164,0.00011,26.49912]
[1777240635951,41.38,78556.21,0.0,-0.30164,0.00011,26.49912]
[1777240636323,41.38,78556.21,0.0,-0.30164,0.00011,26.49912]
[1777240636493,41.38,78568.01,0.0,-0.30034,0.00011,26.45147]
[1777240637055,41.38,78568.01,0.0,-0.30034,0.00011,26.45147]
[1777240637150,41.38,78568.01,0.0,-0.30034,0.00011,26.45147]
[1777240637341,41.38,78568.01,0.0,-0.30034,0.00011,26.45147]
[1777240637377,41.38,78563.32,0.0,-0.30086,0.00011,26.47072]
[1777240637563,41.38,78563.32,0.0,-0.30086,0.00011,26.47072]
[1777240637951,41.38,78563.32,0.0,-0.30086,0.00011,26.47072]
[1777240638004,41.38,78563.32,0.0,-0.30086,0.00011,26.47072]
[1777240638411,41.38,78535.64,0.0,-0.30394,0.00011,26.58236]
[1777240639430,41.38,78535.64,0.0,-0.30394,0.00011,26.58236]
[1777240639471,41.38,78557.35,0.0,-0.30153,0.00011,26.49518]
[1777240639676,41.38,78557.35,0.0,-0.30153,0.00011,26.49518]
[1777240639765,41.38,78557.35,0.0,-0.30153,0.00011,26.49518]
[1777240640134,41.38,78527.2,0.0,-0.30488,0.00011,26.6163]
[1777240641108,41.38,78511.6,0.0,-0.30662,0.00011,26.6782]
[1777240643388,41.38,78518.12,0.0,-0.3059,0.00011,26.65242]
[1777240643402,41.38,78518.12,0.0,-0.3059,0.00011,26.65242]
[1777240643518,41.38,78518.31,0.0,-0.30588,0.00011,26.6517]
[1777240644181,41.38,78518.31,0.0,-0.30588,0.00011,26.6517]
[1777240644465,41.38,78519.55,0.0,-0.30574,0.00011,26.64681]
[1777240645347,41.38,78519.55,0.0,-0.30574,0.00011,26.64681]
[1777240645455,41.38,78519.55,0.0,-0.30574,0.00011,26.64681]
[1777240645490,41.38,78519.55,0.0,-0.30574,0.00011,26.64681]
[1777240645478,41.38,78517.62,0.0,-0.30596,0.00011,26.65449]
[1777240645639,41.38,78517.62,0.0,-0.30596,0.00011,26.65449]
[1777240646166,41.38,78517.62,0.0,-0.30596,0.00011,26.65449]
[1777240646188,41.38,78517.62,0.0,-0.30596,0.00011,26.65449]
[1777240646214,41.38,78517.62,0.0,-0.30596,0.00011,26.65449]
[1777240646267,41.38,78526.68,0.0,-0.30495,0.00011,26.61856]
[1777240648168,41.38,78526.68,0.0,-0.30495,0.00011,26.61858]
[1777240648189,41.38,78526.68,0.0,-0.30495,0.00011,26.61858]
[1777240648385,41.38,78526.68,0.0,-0.30495,0.00011,26.61858]
[1777240650802,41.38,78507.69,0.0,-0.30707,0.00011,26.69389]
[1777240654064,41.38,78497.93,0.0,-0.30814,0.00011,26.72885]
[1777240655338,41.38,78497.93,0.0,-0.30814,0.00011,26.72885]
[1777240655490,41.38,78497.93,0.0,-0.30814,0.00011,26.72885]
[1777240655385,41.38,78494.58,0.0,-0.30852,0.00011,26.74196]
[1777240655567,41.38,78494.58,0.0,-0.30852,0.00011,26.74196]
[1777240656073,41.38,78494.58,0.0,-0.30852,0.00011,26.74192]
[1777240657004,41.38,78494.58,0.0,-0.30852,0.00011,26.74192]
[1777240657413,41.38,78494.58,0.0,-0.30852,0.00011,26.74192]
[1777240657496,41.38,78494.58,0.0,-0.30852,0.00011,26.74192]
[1777240657519,41.38,78482.19,0.0,-0.3099,0.00011,26.79019]
[1777240658395,41.38,78465.92,0.0,-0.31173,0.00011,26.85308]
[1777240659449,41.38,78465.92,0.0,-0.31173,0.00011,26.85308]
[1777240659540,41.38,78462.76,0.0,-0.31208,0.00011,26.86515]
[1777240660258,41.38,78462.76,0.0,-0.31208,0.00011,26.86515]
[1777240660295,41.38,78462.76,0.0,-0.31208,0.00011,26.86515]
[1777240660448,41.38,78462.76,0.0,-0.31208,0.00011,26.86515]
[1777240660548,41.38,78457.39,0.0,-0.31268,0.00011,26.88562]
[1777240660609,41.38,78457.39,0.0,-0.31268,0.00011,26.88562]
[1777240660701,41.38,78457.39,0.0,-0.31268,0.00011,26.88562]
[1777240660922,41.38,78457.39,0.0,-0.31268,0.00011,26.88562]
[1777240661058,41.38,78457.39,0.0,-0.31268,0.00011,26.88562]
[1777240661118,41.38,78457.39,0.0,-0.31268,0.00011,26.88562]
[1777240661166,41.38,78457.39,0.0,-0.31268,0.00011,26.88562]
[1777240661224,41.38,78457.39,0.0,-0.31268,0.00011,26.88562]
[1777240661560,41.38,78449.58,0.0,-0.31357,0.00011,26.91556]
[1777240662237,41.38,78427.78,0.0,-0.31603,0.00011,26.99832]
[1777240662705,41.38,78427.78,0.0,-0.31603,0.00011,26.99832]
[1777240664195,41.38,78417.32,0.0,-0.31722,0.00011,27.03785]
[1777240664351,41.38,78411.12,0.0,-0.31793,0.00011,27.06117]
[1777240664700,41.38,78411.12,0.0,-0.31793,0.00011,27.06117]
[1777240664795,41.38,78411.12,0.0,-0.31793,0.00011,27.06117]
[1777240665097,41.38,78411.12,0.0,-0.31793,0.00011,27.06117]
[1777240665126,41.38,78411.12,0.0,-0.31793,0.00011,27.06117]
[1777240666294,41.38,78418.99,0.0,-0.31704,0.00011,27.03179]
[1777240668249,41.39,78410.27,0.0,-0.31803,0.00011,27.06457]
[1777240668441,41.39,78410.27,0.0,-0.31803,0.00011,27.06457]
[1777240668533,41.39,78410.27,0.0,-0.31803,0.00011,27.06457]
[1777240668561,41.39,78390.67,0.0,-0.32026,0.00011,27.13738]
[1777240669229,41.39,78390.67,0.0,-0.32026,0.00011,27.13738]
[1777240669246,41.39,78388.97,0.0,-0.32046,0.00011,27.14365]
[1777240672074,41.39,78391.46,0.0,-0.32017,0.00011,27.13444]
[1777240672126,41.39,78391.46,0.0,-0.32017,0.00011,27.13444]
[1777240672188,41.39,78391.46,0.0,-0.32017,0.00011,27.13444]
[1777240672329,41.39,78391.46,0.0,-0.32017,0.00011,27.13444]
[1777240672537,41.39,78391.46,0.0,-0.32017,0.00011,27.13444]
[1777240672546,41.39,78398.03,0.0,-0.31942,0.00011,27.11014]
[1777240672615,41.39,78398.03,0.0,-0.31942,0.00011,27.11014]
[1777240672997,41.39,78398.03,0.0,-0.31942,0.00011,27.11014]
[1777240673244,41.39,78414.82,0.0,-0.31752,0.00011,27.0476]
[1777240673735,41.39,78414.82,0.0,-0.31752,0.00011,27.0476]
[1777240674562,41.39,78414.82,0.0,-0.31752,0.00011,27.0476]
[1777240674308,41.39,78424.93,0.0,-0.31637,0.00011,27.00966]
[1777240674591,41.39,78424.93,0.0,-0.31637,0.00011,27.00966]
[1777240675413,41.39,78424.93,0.0,-0.31637,0.00011,27.00966]
[1777240675450,41.39,78424.93,0.0,-0.31637,0.00011,27.00966]
[1777240675532,41.39,78430.98,0.0,-0.31569,0.00011,26.98693]
[1777240675727,41.39,78430.98,0.0,-0.31569,0.00011,26.98693]
[1777240676492,41.39,78430.98,0.0,-0.31569,0.00011,26.98693]
[1777240676525,41.39,78430.98,0.0,-0.31569,0.00011,26.98693]
[1777240676572,41.39,78431.7,0.0,-0.31561,0.00011,26.98426]
[1777240677266,41.39,78431.7,0.0,-0.31561,0.00011,26.98426]
[1777240677304,41.39,78431.7,0.0,-0.31561,0.00011,26.98426]
[1777240677332,41.39,78431.69,0.0,-0.31561,0.00011,26.98438]
[1777240678300,41.39,78431.69,0.0,-0.31561,0.00011,26.98438]
[1777240678335,41.39,78426.87,0.0,-0.31616,0.00011,27.00265]
[1777240678951,41.39,78426.87,0.0,-0.31616,0.00011,27.00265]
[1777240679239,41.39,78426.87,0.0,-0.31616,0.00011,27.00273]
[1777240680257,41.39,78426.87,0.0,-0.31616,0.00011,27.00273]
[1777240681936,41.39,78417.77,0.0,-0.3172,0.00011,27.03706]
[1777240682343,41.39,78417.77,0.0,-0.3172,0.00011,27.03706]
[1777240682457,41.39,78412.08,0.0,-0.31784,0.00011,27.0584]
[1777240684514,41.39,78412.08,0.0,-0.31785,0.00011,27.0585]
[1777240684558,41.39,78412.08,0.0,-0.31785,0.00011,27.0585]
[1777240684683,41.39,78407.15,0.0,-0.31841,0.00011,27.07697]
[1777240684689,41.39,78407.15,0.0,-0.31841,0.00011,27.07697]
[1777240685158,41.39,78407.15,0.0,-0.31841,0.00011,27.07697]
[1777240685281,41.39,78407.15,0.0,-0.31841,0.00011,27.07703]
[1777240686476,41.39,78407.15,0.0,-0.31841,0.00011,27.07703]
[1777240686497,41.39,78417.67,0.0,-0.31722,0.00011,27.03778]
[1777240687154,41.39,78417.67,0.0,-0.31722,0.00011,27.03778]
[1777240687210,41.39,78417.67,0.0,-0.31722,0.00011,27.03778]
[1777240687229,41.39,78417.67,0.0,-0.31722,0.00011,27.03778]
[1777240688386,41.39,78425.39,0.0,-0.31634,0.00011,27.00886]
[1777240688431,41.39,78430.44,0.0,-0.31577,0.00011,26.98991]
[1777240690311,41.39,78430.44,0.0,-0.31578,0.00011,26.99003]
[1777240690323,41.39,78430.44,0.0,-0.31578,0.00011,26.99003]
[1777240691398,41.4,78433.39,0.0,-0.31545,0.00011,26.97901]
[1777240691441,41.4,78433.39,0.0,-0.31545,0.00011,26.97901]
[1777240691991,41.4,78434.47,0.0,-0.31533,0.00011,26.97507]
[1777240692007,41.4,78434.47,0.0,-0.31533,0.00011,26.97507]
[1777240692587,41.4,78435.65,0.0,-0.3152,0.00011,26.97075]
[1777240692635,41.4,78435.65,0.0,-0.3152,0.00011,26.97075]
[1777240692735,41.4,78435.65,0.0,-0.3152,0.00011,26.97075]
[1777240698718,41.4,78432.07,0.0,-0.31563,0.00011,26.98523]
[1777240698745,41.4,78432.07,0.0,-0.31563,0.00011,26.98523]
[1777240698795,41.4,78432.07,0.0,-0.31563,0.00011,26.98523]
[1777240699356,41.4,78432.07,0.0,-0.31563,0.00011,26.98523]
[1777240699377,41.4,78432.07,0.0,-0.31563,0.00011,26.98523]
[1777240699383,41.4,78432.07,0.0,-0.31563,0.00011,26.98523]
[1777240699456,41.41,78416.41,0.0,-0.31741,0.00011,27.04427]
[1777240700373,41.41,78416.41,0.0,-0.31741,0.00011,27.04427]
[1777240700382,41.41,78416.41,0.0,-0.31741,0.00011,27.04427]
[1777240700422,41.41,78416.41,0.0,-0.31741,0.00011,27.04427]
[1777240700452,41.41,78413.25,0.0,-0.31777,0.00011,27.05623]
[1777240700699,41.41,78413.25,0.0,-0.31777,0.00011,27.05623]
[1777240702624,41.41,78418.34,0.0,-0.3172,0.00011,27.03736]
[1777240702735,41.41,78418.34,0.0,-0.3172,0.00011,27.03736]
[1777240703514,41.41,78424.24,0.0,-0.31653,0.00011,27.01532]
[1777240705643,41.41,78424.82,0.0,-0.31647,0.00011,27.01336]
[1777240705649,41.41,78424.82,0.0,-0.31647,0.00011,27.01336]
[1777240705655,41.41,78424.82,0.0,-0.31647,0.00011,27.01336]
[1777240705661,41.41,78424.82,0.0,-0.31647,0.00011,27.01336]
[1777240706431,41.41,78424.81,0.0,-0.31648,0.00011,27.01352]
[1777240707500,41.41,78424.81,0.0,-0.31648,0.00011,27.01352]
[1777240707543,41.41,78429.88,0.0,-0.31591,0.00011,26.99455]
[1777240710459,41.41,78421.07,0.0,-0.31692,0.00011,27.02809]
[1777240711297,41.41,78421.07,0.0,-0.31692,0.00011,27.02809]
[1777240711342,41.41,78421.07,0.0,-0.31692,0.00011,27.02809]
[1777240711466,41.42,78420.48,0.0,-0.31697,0.00011,27.0271]
[1777240715537,41.42,78415.73,0.0,-0.31752,0.00011,27.0452]
[1777240715545,41.42,78415.73,0.0,-0.31752,0.00011,27.0452]
[1777240715584,41.42,78415.73,0.0,-0.31752,0.00011,27.0452]
[1777240715595,41.42,78414.61,0.0,-0.31765,0.00011,27.04948]
[1777240715732,41.42,78414.61,0.0,-0.31765,0.00011,27.04948]
[1777240715866,41.42,78414.61,0.0,-0.31765,0.00011,27.04948]
[1777240715926,41.42,78414.61,0.0,-0.31765,0.00011,27.04948]
[1777240716501,41.42,78414.71,0.0,-0.31764,0.00011,27.0492]
[1777240717523,41.42,78414.71,0.0,-0.31764,0.00011,27.0492]
[1777240717584,41.42,78414.71,0.0,-0.31764,0.00011,27.0492]
[1777240717526,41.42,78396.45,0.0,-0.31972,0.00011,27.11716]
[1777240717861,41.42,78396.45,0.0,-0.31972,0.00011,27.11716]
[1777240718038,41.42,78396.45,0.0,-0.31972,0.00011,27.11716]
[1777240718229,41.42,78396.45,0.0,-0.31972,0.00011,27.11716]
[1777240718629,41.42,78382.42,0.0,-0.32131,0.00011,27.16884]
[1777240718886,41.42,78382.42,0.0,-0.32131,0.00011,27.16884]
[1777240718948,41.42,78382.42,0.0,-0.32131,0.00011,27.16884]
[1777240719591,41.42,78347.13,0.0,-0.32535,0.00011,27.29683]
[1777240720252,41.42,78347.13,0.0,-0.32535,0.00011,27.29683]
[1777240720619,41.42,78352.18,0.0,-0.32477,0.00011,27.27857]
[1777240721311,41.42,78352.18,0.0,-0.32477,0.00011,27.27857]
[1777240721359,41.42,78352.18,0.0,-0.32477,0.00011,27.27857]
[1777240721610,41.42,78352.18,0.0,-0.32477,0.00011,27.27857]
[1777240721582,41.42,78350.31,0.0,-0.32498,0.00011,27.28516]
[1777240721634,41.42,78350.31,0.0,-0.32498,0.00011,27.28516]
[1777240722576,41.42,78349.21,0.0,-0.3251,0.00011,27.289]
[1777240722985,41.42,78349.21,0.0,-0.3251,0.00011,27.289]
[1777240723060,41.42,78349.21,0.0,-0.3251,0.00011,27.289]
[1777240723555,41.42,78349.21,0.0,-0.3251,0.00011,27.28887]
[1777240723884,41.42,78349.21,0.0,-0.3251,0.00011,27.28887]
[1777240723926,41.42,78349.21,0.0,-0.3251,0.00011,27.28887]
[1777240724548,41.42,78349.21,0.0,-0.3251,0.00011,27.28887]
[1777240724603,41.42,78349.21,0.0,-0.3251,0.00011,27.28887]
[1777240724610,41.41,78381.8,0.0,-0.32137,0.00011,27.17045]
[1777240725587,41.41,78381.8,0.0,-0.32137,0.00011,27.17045]
[1777240725570,41.41,78381.8,0.0,-0.32136,0.00011,27.17039]
[1777240725645,41.41,78381.8,0.0,-0.32136,0.00011,27.17039]
[1777240726229,41.41,78381.8,0.0,-0.32136,0.00011,27.17039]
[1777240726303,41.41,78381.8,0.0,-0.32136,0.00011,27.17039]
[1777240726344,41.41,78381.8,0.0,-0.32136,0.00011,27.17039]
[1777240726347,41.41,78381.8,0.0,-0.32136,0.00011,27.17039]
[1777240726473,41.41,78381.8,0.0,-0.32136,0.00011,27.17039]
[1777240726578,41.41,78382.93,0.0,-0.32123,0.00011,27.16621]
[1777240728591,41.41,78373.97,0.0,-0.32225,0.00011,27.19893]
[1777240729057,41.41,78373.97,0.0,-0.32225,0.00011,27.19893]
[1777240729121,41.41,78373.97,0.0,-0.32225,0.00011,27.19893]
[1777240729600,41.41,78368.12,0.0,-0.32292,0.00011,27.22018]
[1777240730615,41.41,78368.12,0.0,-0.32292,0.00011,27.22018]
[1777240730639,41.41,78351.33,0.0,-0.32484,0.00011,27.28084]
[1777240730659,41.41,78351.33,0.0,-0.32484,0.00011,27.28084]
[1777240731503,41.41,78351.33,0.0,-0.32484,0.00011,27.28084]
[1777240731637,41.41,78345.04,0.0,-0.32556,0.00011,27.30331]
[1777240735717,41.41,78341.94,0.0,-0.3259,0.00011,27.31387]
[1777240735740,41.41,78341.94,0.0,-0.3259,0.00011,27.31387]
[1777240735799,41.41,78341.94,0.0,-0.3259,0.00011,27.31387]
[1777240735958,41.41,78340.15,0.0,-0.3261,0.00011,27.32027]
[1777240737225,41.41,78340.15,0.0,-0.3261,0.00011,27.32027]
[1777240737467,41.41,78340.15,0.0,-0.3261,0.00011,27.32027]
[1777240737566,41.4,78354.17,0.0,-0.32449,0.00011,27.26965]
[1777240739038,41.4,78354.17,0.0,-0.32449,0.00011,27.26965]
[1777240739311,41.4,78356.33,0.0,-0.32423,0.00011,27.26166]
[1777240741369,41.4,78347.31,0.0,-0.32526,0.00011,27.29394]
[1777240746724,41.4,78349.81,0.0,-0.32496,0.00011,27.28431]
[1777240751384,41.39,78348.4,0.0,-0.32511,0.00011,27.28908]
[1777240751414,41.39,78348.4,0.0,-0.32511,0.00011,27.28908]
[1777240751514,41.39,78347.19,0.0,-0.32525,0.00011,27.29332]
[1777240751763,41.39,78347.19,0.0,-0.32525,0.00011,27.29332]
[1777240751880,41.39,78347.19,0.0,-0.32525,0.00011,27.29332]
[1777240751923,41.39,78349.27,0.0,-0.325,0.00011,27.28574]
[1777240753298,41.39,78349.27,0.0,-0.325,0.00011,27.28574]
[1777240753352,41.39,78349.27,0.0,-0.325,0.00011,27.28574]
[1777240753362,41.39,78349.27,0.0,-0.325,0.00011,27.28574]
[1777240753365,41.39,78349.27,0.0,-0.325,0.00011,27.28574]
[1777240753446,41.39,78349.27,0.0,-0.325,0.00011,27.28574]
[1777240753619,41.39,78349.27,0.0,-0.325,0.00011,27.28574]
[1777240754160,41.39,78357.89,0.0,-0.32401,0.00011,27.25455]
[1777240754223,41.39,78357.89,0.0,-0.32401,0.00011,27.25455]
[1777240754355,41.39,78364.51,0.0,-0.32325,0.00011,27.23049]
[1777240754798,41.39,78364.51,0.0,-0.32325,0.00011,27.23049]
[1777240754862,41.39,78364.51,0.0,-0.32325,0.00011,27.23049]
[1777240754919,41.39,78364.51,0.0,-0.32325,0.00011,27.23049]
[1777240754987,41.39,78364.51,0.0,-0.32325,0.00011,27.23049]
[1777240755094,41.39,78364.51,0.0,-0.32325,0.00011,27.23049]
[1777240755161,41.39,78364.51,0.0,-0.32325,0.00011,27.23049]
[1777240755765,41.39,78376.8,0.0,-0.32185,0.00011,27.18564]
[1777240755831,41.39,78376.8,0.0,-0.32185,0.00011,27.18564]
[1777240756016,41.39,78376.8,0.0,-0.32185,0.00011,27.18564]
[1777240756554,41.39,78376.8,0.0,-0.32185,0.00011,27.18564]
[1777240756561,41.39,78397.23,0.0,-0.31952,0.00011,27.11041]
[1777240757455,41.39,78397.23,0.0,-0.31952,0.00011,27.11041]
[1777240757553,41.39,78398.5,0.0,-0.31937,0.00011,27.10576]
[1777240758406,41.39,78398.5,0.0,-0.31937,0.00011,27.10576]
[1777240758448,41.39,78398.5,0.0,-0.31937,0.00011,27.10576]
[1777240758470,41.39,78397.08,0.0,-0.31954,0.00011,27.11108]
[1777240761352,41.39,78397.06,0.0,-0.31954,0.00011,27.11126]
[1777240761386,41.39,78397.06,0.0,-0.31954,0.00011,27.11126]
[1777240761662,41.39,78397.02,0.0,-0.31955,0.00011,27.11146]
[1777240762997,41.39,78387.0,0.0,-0.32069,0.00011,27.14854]
[1777240763713,41.39,78387.0,0.0,-0.32069,0.00011,27.14854]
[1777240764255,41.39,78387.0,0.0,-0.32069,0.00011,27.14854]
[1777240764662,41.39,78384.43,0.0,-0.32099,0.00011,27.15801]
[1777240765601,41.39,78375.47,0.0,-0.32201,0.00011,27.19086]
[1777240767229,41.39,78375.21,0.0,-0.32204,0.00011,27.19179]
[1777240767256,41.39,78375.21,0.0,-0.32204,0.00011,27.19179]
[1777240767264,41.39,78377.12,0.0,-0.32182,0.00011,27.18478]
[1777240769549,41.39,78387.54,0.0,-0.32063,0.00011,27.14651]
[1777240774928,41.39,78387.0,0.0,-0.32068,0.00011,27.14521]
[1777240779371,41.39,78384.69,0.0,-0.32094,0.00011,27.1537]
[1777240779415,41.39,78384.69,0.0,-0.32094,0.00011,27.1537]
[1777240779474,41.39,78384.69,0.0,-0.32094,0.00011,27.1537]
[1777240779517,41.39,78384.69,0.0,-0.32094,0.00011,27.1537]
[1777240779611,41.39,78386.85,0.0,-0.32069,0.00011,27.14575]
[1777240781440,41.39,78386.85,0.0,-0.32069,0.00011,27.14574]
[1777240781451,41.39,78386.85,0.0,-0.32069,0.00011,27.14574]
[1777240781503,41.39,78386.85,0.0,-0.32069,0.00011,27.14574]
[1777240781604,41.39,78396.83,0.0,-0.31956,0.00011,27.10891]
[1777240781900,41.39,78396.83,0.0,-0.31956,0.00011,27.10891]
[1777240782421,41.39,78396.83,0.0,-0.31956,0.00011,27.10891]
[1777240782456,41.39,78396.83,0.0,-0.31956,0.00011,27.10891]
[1777240782495,41.39,78395.94,0.0,-0.31966,0.00011,27.11222]
[1777240783227,41.39,78395.94,0.0,-0.31966,0.00011,27.11222]
[1777240783245,41.39,78395.94,0.0,-0.31966,0.00011,27.11222]
[1777240783329,41.39,78397.33,0.0,-0.3195,0.00011,27.10709]
[1777240789642,41.39,78400.29,0.0,-0.31917,0.00011,27.09622]
[1777240793491,41.39,78404.16,0.0,-0.31873,0.00011,27.08195]
[1777240793515,41.39,78404.16,0.0,-0.31873,0.00011,27.08195]
[1777240793524,41.39,78404.16,0.0,-0.31873,0.00011,27.08195]
[1777240793585,41.39,78418.7,0.0,-0.31708,0.00011,27.02765]
[1777240794411,41.39,78418.7,0.0,-0.31708,0.00011,27.02765]
[1777240794491,41.39,78418.7,0.0,-0.31708,0.00011,27.02765]
[1777240794509,41.39,78418.7,0.0,-0.31708,0.00011,27.02765]
[1777240794595,41.39,78418.7,0.0,-0.31708,0.00011,27.02765]
[1777240794884,41.4,78423.82,0.0,-0.3165,0.00011,27.00847]
[1777240794913,41.4,78423.82,0.0,-0.3165,0.00011,27.00847]
[1777240795297,41.4,78413.99,0.0,-0.31762,0.00011,27.04541]
[1777240796095,41.4,78413.99,0.0,-0.31762,0.00011,27.04541]
[1777240796593,41.4,78413.99,0.0,-0.31762,0.00011,27.04541]
[1777240797723,41.4,78408.42,0.0,-0.31825,0.00011,27.06627]
[1777240797781,41.4,78408.42,0.0,-0.31825,0.00011,27.06627]
[1777240797835,41.4,78408.42,0.0,-0.31825,0.00011,27.06627]
[1777240798647,41.4,78408.42,0.0,-0.31825,0.00011,27.06627]
[1777240798092,41.4,78400.85,0.0,-0.31911,0.00011,27.09442]
[1777240799382,41.4,78400.85,0.0,-0.31911,0.00011,27.09442]
[1777240799453,41.4,78411.94,0.0,-0.31785,0.00011,27.05313]
[1777240800286,41.4,78411.94,0.0,-0.31785,0.00011,27.05313]
[1777240800665,41.4,78411.94,0.0,-0.31785,0.00011,27.05313]
[1777240800463,41.4,78410.68,0.0,-0.31799,0.00011,27.05787]
[1777240800834,41.4,78410.68,0.0,-0.31799,0.00011,27.05787]
[1777240801044,41.4,78410.68,0.0,-0.31799,0.00011,27.05787]
[1777240801200,41.4,78410.68,0.0,-0.31799,0.00011,27.05787]
[1777240801588,41.4,78385.82,0.0,-0.32082,0.00011,27.15002]
[1777240802277,41.4,78363.62,0.0,-0.32336,0.00011,27.23111]
[1777240803024,41.4,78363.62,0.0,-0.32336,0.00011,27.23111]
[1777240803167,41.4,78362.51,0.0,-0.32348,0.00011,27.23504]
[1777240803795,41.4,78362.51,0.0,-0.32348,0.00011,27.23504]
[1777240804204,41.4,78362.51,0.0,-0.32348,0.00011,27.23504]
[1777240804242,41.4,78362.51,0.0,-0.32348,0.00011,27.23504]
[1777240804343,41.39,78357.08,0.0,-0.3241,0.00011,27.2546]
[1777240806207,41.39,78357.08,0.0,-0.3241,0.00011,27.25449]
[1777240806225,41.39,78357.08,0.0,-0.3241,0.00011,27.25449]
[1777240806309,41.39,78361.41,0.0,-0.3236,0.00011,27.23871]
[1777240807755,41.39,78361.23,0.0,-0.32362,0.00011,27.23927]
[1777240807800,41.39,78361.23,0.0,-0.32362,0.00011,27.23927]
[1777240807865,41.39,78361.23,0.0,-0.32362,0.00011,27.23927]
[1777240808239,41.39,78361.23,0.0,-0.32362,0.00011,27.23927]
[1777240808502,41.39,78361.23,0.0,-0.32362,0.00011,27.23927]
[1777240808987,41.39,78367.91,0.0,-0.32285,0.00011,27.21491]
[1777240809224,41.39,78367.91,0.0,-0.32285,0.00011,27.21491]
[1777240809321,41.39,78366.43,0.0,-0.32302,0.00011,27.22022]
[1777240811097,41.39,78366.43,0.0,-0.32302,0.00011,27.22014]
[1777240811283,41.39,78366.43,0.0,-0.32302,0.00011,27.22014]
[1777240811467,41.39,78366.43,0.0,-0.32302,0.00011,27.22014]
[1777240811508,41.39,78366.43,0.0,-0.32302,0.00011,27.22014]
[1777240811635,41.39,78366.43,0.0,-0.32302,0.00011,27.22014]
[1777240811726,41.39,78370.4,0.0,-0.32256,0.00011,27.20561]
[1777240811926,41.39,78370.4,0.0,-0.32256,0.00011,27.20561]
[1777240812065,41.39,78370.4,0.0,-0.32256,0.00011,27.20561]
[1777240812344,41.39,78391.45,0.0,-0.32016,0.00011,27.12832]
[1777240812932,41.39,78391.45,0.0,-0.32016,0.00011,27.12832]
[1777240813046,41.39,78391.45,0.0,-0.32016,0.00011,27.12832]
[1777240813081,41.39,78391.45,0.0,-0.32016,0.00011,27.12832]
[1777240813665,41.39,78406.39,0.0,-0.31845,0.00011,27.07288]
[1777240813746,41.39,78406.39,0.0,-0.31845,0.00011,27.07288]
[1777240813788,41.39,78406.39,0.0,-0.31845,0.00011,27.07288]
[1777240814407,41.39,78418.12,0.0,-0.31712,0.00011,27.02904]
[1777240814854,41.39,78418.12,0.0,-0.31712,0.00011,27.02904]
[1777240815525,41.39,78418.12,0.0,-0.31712,0.00011,27.02904]
[1777240815585,41.39,78418.12,0.0,-0.31712,0.00011,27.02904]
[1777240815666,41.39,78422.55,0.0,-0.31662,0.00011,27.01235]
[1777240816305,41.39,78422.55,0.0,-0.31662,0.00011,27.01235]
[1777240816326,41.39,78422.55,0.0,-0.31662,0.00011,27.01235]
[1777240816331,41.39,78422.55,0.0,-0.31662,0.00011,27.01235]
[1777240816631,41.39,78441.39,0.0,-0.31449,0.00011,26.9411]
[1777240817282,41.39,78441.39,0.0,-0.31449,0.00011,26.9411]
[1777240817302,41.39,78441.39,0.0,-0.31449,0.00011,26.9411]
[1777240817568,41.39,78446.0,0.0,-0.31396,0.00011,26.92326]
[1777240818190,41.39,78446.0,0.0,-0.31396,0.00011,26.92326]
[1777240818264,41.39,78446.0,0.0,-0.31396,0.00011,26.92326]
[1777240818689,41.39,78446.0,0.0,-0.31396,0.00011,26.92326]
[1777240818659,41.38,78463.02,0.0,-0.31203,0.00011,26.85784]
[1777240818742,41.38,78463.02,0.0,-0.31203,0.00011,26.85784]
[1777240819549,41.38,78478.41,0.0,-0.31029,0.00011,26.79815]
[1777240820254,41.38,78478.41,0.0,-0.31029,0.00011,26.79799]
[1777240820770,41.38,78478.41,0.0,-0.31029,0.00011,26.79799]
[1777240821081,41.38,78478.41,0.0,-0.31029,0.00011,26.79799]
[1777240821124,41.38,78478.41,0.0,-0.31029,0.00011,26.79799]
[1777240821363,41.38,78496.34,0.0,-0.30828,0.00011,26.72796]
[1777240821780,41.38,78496.34,0.0,-0.30828,0.00011,26.72796]
[1777240822069,41.38,78496.34,0.0,-0.30828,0.00011,26.72796]
[1777240822114,41.38,78496.34,0.0,-0.30828,0.00011,26.72796]
[1777240822137,41.38,78496.34,0.0,-0.30828,0.00011,26.72796]
[1777240822414,41.38,78496.34,0.0,-0.30828,0.00011,26.72796]
[1777240822505,41.38,78496.34,0.0,-0.30828,0.00011,26.72796]
[1777240822640,41.38,78496.34,0.0,-0.30828,0.00011,26.72796]
[1777240822749,41.38,78509.6,0.0,-0.30679,0.00011,26.67572]
[1777240822775,41.38,78509.6,0.0,-0.30679,0.00011,26.67572]
[1777240823002,41.38,78509.6,0.0,-0.30679,0.00011,26.67572]
[1777240823177,41.38,78509.6,0.0,-0.30679,0.00011,26.67572]
[1777240823443,41.38,78509.6,0.0,-0.30679,0.00011,26.67572]
[1777240823473,41.38,78509.6,0.0,-0.30679,0.00011,26.67572]
[1777240823717,41.38,78483.86,0.0,-0.30967,0.00011,26.77655]
[1777240824158,41.38,78483.86,0.0,-0.30967,0.00011,26.77655]
[1777240824232,41.38,78483.86,0.0,-0.30967,0.00011,26.77655]
[1777240824500,41.38,78483.86,0.0,-0.30967,0.00011,26.77655]
[1777240824565,41.38,78483.86,0.0,-0.30967,0.00011,26.77655]
[1777240824629,41.38,78483.86,0.0,-0.30967,0.00011,26.77655]
[1777240824689,41.38,78461.07,0.0,-0.31223,0.00011,26.86471]
[1777240824861,41.38,78461.07,0.0,-0.31223,0.00011,26.86471]
[1777240824915,41.38,78461.07,0.0,-0.31223,0.00011,26.86471]
[1777240824970,41.38,78461.07,0.0,-0.31223,0.00011,26.86471]
[1777240825356,41.38,78461.07,0.0,-0.31223,0.00011,26.86471]
[1777240825464,41.38,78461.07,0.0,-0.31223,0.00011,26.86471]
[1777240825625,41.38,78461.07,0.0,-0.31223,0.00011,26.86471]
[1777240825720,41.38,78461.07,0.0,-0.31223,0.00011,26.86471]
[1777240825669,41.38,78433.17,0.0,-0.31538,0.00011,26.97105]
[1777240825825,41.38,78433.17,0.0,-0.31538,0.00011,26.97105]
[1777240825927,41.38,78433.17,0.0,-0.31538,0.00011,26.97105]
[1777240826161,41.38,78433.17,0.0,-0.31538,0.00011,26.97105]
[1777240826288,41.38,78433.17,0.0,-0.31538,0.00011,26.97105]
[1777240826362,41.38,78433.17,0.0,-0.31538,0.00011,26.97105]
[1777240826618,41.38,78433.17,0.0,-0.31538,0.00011,26.97105]
[1777240826717,41.38,78433.17,0.0,-0.31538,0.00011,26.97105]
[1777240826656,41.38,78423.1,0.0,-0.31653,0.00011,27.00929]
[1777240826862,41.38,78423.1,0.0,-0.31653,0.00011,27.00929]
[1777240827176,41.38,78423.1,0.0,-0.31653,0.00011,27.00929]
[1777240827563,41.38,78423.1,0.0,-0.31653,0.00011,27.00929]
[1777240827746,41.38,78432.23,0.0,-0.31549,0.00011,26.97473]
[1777240827840,41.38,78432.23,0.0,-0.31549,0.00011,26.97473]
[1777240828178,41.38,78432.23,0.0,-0.31549,0.00011,26.97473]
[1777240828190,41.38,78432.23,0.0,-0.31549,0.00011,26.97473]
[1777240828658,41.38,78438.51,0.0,-0.31477,0.00011,26.95066]
[1777240829450,41.38,78438.51,0.0,-0.31477,0.00011,26.95066]
[1777240829486,41.38,78438.51,0.0,-0.31477,0.00011,26.95066]
[1777240830508,41.38,78443.27,0.0,-0.31423,0.00011,26.93231]
[1777240830524,41.38,78443.27,0.0,-0.31423,0.00011,26.93231]
[1777240830636,41.37,78440.49,0.0,-0.31454,0.00011,26.94265]
[1777240831357,41.37,78440.49,0.0,-0.31454,0.00011,26.94265]
[1777240831671,41.37,78439.91,0.0,-0.31458,0.00011,26.94132]
[1777240833195,41.37,78443.3,0.0,-0.31419,0.00011,26.9282]
[1777240833223,41.37,78443.3,0.0,-0.31419,0.00011,26.9282]
[1777240833260,41.37,78443.3,0.0,-0.31419,0.00011,26.9282]
[1777240833604,41.37,78443.3,0.0,-0.31419,0.00011,26.9282]
[1777240834109,41.37,78439.85,0.0,-0.31457,0.00011,26.9411]
[1777240834713,41.37,78438.69,0.0,-0.3147,0.00011,26.9453]
[1777240836424,41.37,78433.08,0.0,-0.31533,0.00011,26.96636]
[1777240836738,41.37,78433.51,0.0,-0.31527,0.00011,26.96451]
[1777240837021,41.37,78433.51,0.0,-0.31527,0.00011,26.96451]
[1777240837241,41.37,78433.51,0.0,-0.31527,0.00011,26.96451]
[1777240837434,41.37,78433.51,0.0,-0.31527,0.00011,26.96451]
[1777240837718,41.36,78401.59,0.0,-0.31889,0.00011,27.08409]
[1777240839690,41.38,78401.59,0.0,-0.31894,0.00011,27.08567]
[1777240839409,41.38,78392.45,0.0,-0.31998,0.00011,27.1196]
[1777240839841,41.38,78392.45,0.0,-0.31998,0.00011,27.1196]
[1777240839855,41.38,78392.45,0.0,-0.31998,0.00011,27.1196]
[1777240840097,41.38,78392.45,0.0,-0.31998,0.00011,27.1196]
[1777240840117,41.38,78392.45,0.0,-0.31998,0.00011,27.1196]
[1777240840184,41.38,78392.45,0.0,-0.31998,0.00011,27.1196]
[1777240840246,41.38,78392.45,0.0,-0.31998,0.00011,27.1196]
[1777240840271,41.38,78392.45,0.0,-0.31998,0.00011,27.1196]
[1777240840491,41.38,78392.45,0.0,-0.31998,0.00011,27.1196]
[1777240840601,41.38,78392.45,0.0,-0.31998,0.00011,27.1196]
[1777240840646,41.38,78392.45,0.0,-0.31998,0.00011,27.1196]
[1777240840698,41.38,78415.82,0.0,-0.31732,0.00011,27.03263]
[1777240841470,41.38,78415.82,0.0,-0.31732,0.00011,27.03263]
[1777240841529,41.37,78416.02,0.0,-0.31729,0.00011,27.0317]
[1777240842212,41.37,78416.02,0.0,-0.31729,0.00011,27.0317]
[1777240842228,41.37,78416.02,0.0,-0.31729,0.00011,27.0317]
[1777240842568,41.38,78405.6,0.0,-0.31848,0.00011,27.07075]
[1777240842972,41.38,78405.6,0.0,-0.31848,0.00011,27.07075]
[1777240843438,41.38,78405.6,0.0,-0.31848,0.00011,27.07085]
[1777240844217,41.38,78405.6,0.0,-0.31848,0.00011,27.07085]
[1777240844512,41.38,78405.6,0.0,-0.31848,0.00011,27.07085]
[1777240844523,41.38,78405.6,0.0,-0.31848,0.00011,27.07085]
[1777240844583,41.38,78405.6,0.0,-0.31848,0.00011,27.07085]
[1777240844850,41.38,78396.97,0.0,-0.31947,0.00011,27.10299]
[1777240849856,41.38,78391.25,0.0,-0.32012,0.00011,27.1244]
[1777240853408,41.38,78390.24,0.0,-0.32024,0.00011,27.12822]
[1777240853467,41.38,78390.24,0.0,-0.32024,0.00011,27.12822]
[1777240853766,41.38,78397.41,0.0,-0.31943,0.00011,27.10172]
[1777240853855,41.38,78397.41,0.0,-0.31943,0.00011,27.10172]
[1777240854096,41.38,78397.41,0.0,-0.31943,0.00011,27.10172]
[1777240854971,41.38,78397.41,0.0,-0.31943,0.00011,27.10175]
[1777240854990,41.38,78397.41,0.0,-0.31943,0.00011,27.10175]
[1777240855578,41.38,78416.4,0.0,-0.31727,0.00011,27.03091]
[1777240856925,41.38,78416.4,0.0,-0.31727,0.00011,27.0309]
[1777240857088,41.38,78416.4,0.0,-0.31727,0.00011,27.0309]
[1777240857109,41.38,78416.4,0.0,-0.31727,0.00011,27.0309]
[1777240857136,41.38,78416.4,0.0,-0.31727,0.00011,27.0309]
[1777240857146,41.38,78416.4,0.0,-0.31727,0.00011,27.0309]
[1777240857309,41.38,78416.4,0.0,-0.31727,0.00011,27.0309]
[1777240857536,41.38,78416.93,0.0,-0.3172,0.00011,27.02883]
[1777240858664,41.38,78416.93,0.0,-0.3172,0.00011,27.02883]
[1777240858766,41.38,78435.91,0.0,-0.31505,0.00011,26.95719]
[1777240858816,41.38,78435.91,0.0,-0.31505,0.00011,26.95719]
[1777240858935,41.38,78435.91,0.0,-0.31505,0.00011,26.95719]
[1777240859914,41.38,78435.91,0.0,-0.31504,0.00011,26.95695]
[1777240859925,41.38,78435.91,0.0,-0.31504,0.00011,26.95695]
[1777240859989,41.38,78435.91,0.0,-0.31504,0.00011,26.95695]
[1777240860455,41.38,78435.91,0.0,-0.31504,0.00011,26.95695]
[1777240860499,41.38,78435.91,0.0,-0.31504,0.00011,26.95695]
[1777240860783,41.37,78466.55,0.0,-0.31158,0.00011,26.83955]
[1777240860948,41.37,78466.55,0.0,-0.31158,0.00011,26.83955]
[1777240861030,41.37,78466.55,0.0,-0.31158,0.00011,26.83955]
[1777240861198,41.37,78466.55,0.0,-0.31158,0.00011,26.83955]
[1777240861242,41.37,78466.55,0.0,-0.31158,0.00011,26.83955]
[1777240861774,41.37,78466.2,0.0,-0.31162,0.00011,26.84072]
[1777240862235,41.37,78466.2,0.0,-0.31162,0.00011,26.84072]
[1777240862296,41.37,78466.2,0.0,-0.31162,0.00011,26.84072]
[1777240862390,41.37,78466.2,0.0,-0.31162,0.00011,26.84072]
[1777240862755,41.37,78466.2,0.0,-0.31162,0.00011,26.84072]
[1777240862781,41.37,78466.2,0.0,-0.31162,0.00011,26.84072]
[1777240862719,41.37,78452.66,0.0,-0.31314,0.00011,26.89262]
[1777240863614,41.37,78455.9,0.0,-0.31277,0.00011,26.88009]
[1777240863999,41.37,78455.9,0.0,-0.31277,0.00011,26.88009]
[1777240864045,41.37,78455.9,0.0,-0.31277,0.00011,26.88009]
[1777240864569,41.37,78455.9,0.0,-0.31277,0.00011,26.88009]
[1777240864585,41.37,78455.9,0.0,-0.31277,0.00011,26.88009]
[1777240864595,41.37,78468.74,0.0,-0.31132,0.00011,26.83049]
[1777240865534,41.37,78468.74,0.0,-0.31132,0.00011,26.83049]
[1777240865546,41.37,78468.74,0.0,-0.31132,0.00011,26.83049]
[1777240865567,41.37,78468.74,0.0,-0.31132,0.00011,26.83049]
[1777240865669,41.37,78470.99,0.0,-0.31106,0.00011,26.82163]
[1777240866380,41.37,78470.99,0.0,-0.31106,0.00011,26.82163]
[1777240866407,41.37,78470.99,0.0,-0.31106,0.00011,26.82163]
[1777240866603,41.37,78470.99,0.0,-0.31106,0.00011,26.82151]
[1777240867291,41.37,78470.99,0.0,-0.31106,0.00011,26.82151]
[1777240867608,41.37,78466.57,0.0,-0.31155,0.00011,26.83846]
[1777240869424,41.37,78470.62,0.0,-0.31109,0.00011,26.82268]
[1777240869726,41.37,78461.61,0.0,-0.3121,0.00011,26.85729]
[1777240873385,41.36,78456.09,0.0,-0.31271,0.00011,26.87804]
[1777240873397,41.36,78456.09,0.0,-0.31271,0.00011,26.87804]
[1777240873649,41.36,78453.66,0.0,-0.31298,0.00011,26.88718]
[1777240874156,41.36,78453.66,0.0,-0.31298,0.00011,26.88718]
[1777240874659,41.36,78451.57,0.0,-0.31321,0.00011,26.89499]
[1777240876945,41.36,78447.79,0.0,-0.31363,0.00011,26.90904]
[1777240877026,41.36,78447.79,0.0,-0.31363,0.00011,26.90904]
[1777240877135,41.36,78447.79,0.0,-0.31363,0.00011,26.90904]
[1777240877199,41.36,78447.79,0.0,-0.31363,0.00011,26.90904]
[1777240877444,41.36,78447.79,0.0,-0.31363,0.00011,26.90904]
[1777240877637,41.36,78447.79,0.0,-0.31363,0.00011,26.90904]
[1777240877686,41.36,78448.76,0.0,-0.31351,0.00011,26.90512]
[1777240878473,41.36,78448.76,0.0,-0.31351,0.00011,26.90512]
[1777240878836,41.36,78534.46,0.0,-0.3039,0.00011,26.5698]
[1777240879489,41.36,78534.46,0.0,-0.3039,0.00011,26.5698]
[1777240879708,41.35,78544.47,0.0,-0.30279,0.00011,26.52949]
[1777240879943,41.35,78544.47,0.0,-0.30279,0.00011,26.52949]
[1777240880553,41.35,78544.47,0.0,-0.30279,0.00011,26.52949]
[1777240880925,41.36,78541.2,0.0,-0.30315,0.00011,26.54275]
[1777240881349,41.36,78541.2,0.0,-0.30315,0.00011,26.54275]
[1777240884326,41.36,78537.03,0.0,-0.30363,0.00011,26.55987]
[1777240884350,41.36,78537.03,0.0,-0.30363,0.00011,26.55987]
[1777240884736,41.36,78536.71,0.0,-0.30366,0.00011,26.56124]
[1777240884836,41.36,78536.71,0.0,-0.30366,0.00011,26.56124]
[1777240884859,41.36,78536.71,0.0,-0.30366,0.00011,26.56124]
[1777240885755,41.36,78536.71,0.0,-0.30366,0.00011,26.56124]
[1777240885768,41.36,78536.71,0.0,-0.30366,0.00011,26.56124]
[1777240887409,41.36,78535.5,0.0,-0.3038,0.00011,26.56625]
[1777240887454,41.36,78535.5,0.0,-0.3038,0.00011,26.56625]
[1777240887760,41.36,78534.82,0.0,-0.30388,0.00011,26.56897]
[1777240887847,41.36,78534.82,0.0,-0.30388,0.00011,26.56897]
[1777240888016,41.36,78534.82,0.0,-0.30388,0.00011,26.56897]
[1777240888127,41.36,78534.82,0.0,-0.30388,0.00011,26.56897]
[1777240888466,41.36,78534.82,0.0,-0.30388,0.00011,26.56897]
[1777240888505,41.36,78534.82,0.0,-0.30388,0.00011,26.56897]
[1777240888783,41.36,78502.97,0.0,-0.30744,0.00011,26.69546]
[1777240889002,41.36,78502.97,0.0,-0.30744,0.00011,26.69546]
[1777240889054,41.36,78502.97,0.0,-0.30744,0.00011,26.69546]
[1777240889138,41.36,78502.97,0.0,-0.30744,0.00011,26.69546]
[1777240889155,41.36,78502.97,0.0,-0.30744,0.00011,26.69546]
[1777240889233,41.36,78502.97,0.0,-0.30744,0.00011,26.69546]
[1777240889625,41.36,78502.97,0.0,-0.30744,0.00011,26.69546]
[1777240889778,41.36,78502.97,0.0,-0.30744,0.00011,26.69549]
[1777240890217,41.36,78502.97,0.0,-0.30744,0.00011,26.69549]
[1777240890789,41.36,78473.9,0.0,-0.31069,0.00011,26.80885]
[1777240890955,41.36,78473.9,0.0,-0.31069,0.00011,26.80885]
[1777240890975,41.36,78473.9,0.0,-0.31069,0.00011,26.80885]
[1777240891788,41.36,78473.9,0.0,-0.31067,0.00011,26.80538]
[1777240891876,41.36,78473.9,0.0,-0.31067,0.00011,26.80538]
[1777240891907,41.36,78473.9,0.0,-0.31067,0.00011,26.80538]
[1777240892778,41.36,78473.9,0.0,-0.31067,0.00011,26.80538]
[1777240892796,41.36,78479.95,0.0,-0.30999,0.00011,26.78178]
[1777240895425,41.36,78478.14,0.0,-0.31019,0.00011,26.78858]
[1777240895433,41.36,78478.14,0.0,-0.31019,0.00011,26.78858]
[1777240895483,41.36,78478.14,0.0,-0.31019,0.00011,26.78858]
[1777240895817,41.36,78480.39,0.0,-0.30993,0.00011,26.77973]
[1777240897845,41.35,78488.64,0.0,-0.309,0.00011,26.7474]
[1777240898839,41.35,78488.15,0.0,-0.30905,0.00011,26.74923]
[1777240903119,41.35,78488.19,0.0,-0.30904,0.00011,26.74877]
[1777240905003,41.35,78497.7,0.0,-0.30797,0.00011,26.71146]
[1777240909586,41.35,78497.84,0.0,-0.30795,0.00011,26.71076]
[1777240909618,41.35,78497.84,0.0,-0.30795,0.00011,26.71076]
[1777240909833,41.35,78497.84,0.0,-0.30795,0.00011,26.71076]
[1777240909703,41.35,78497.42,0.0,-0.308,0.00011,26.71235]
[1777240910417,41.35,78497.42,0.0,-0.308,0.00011,26.71235]
[1777240910827,41.35,78506.56,0.0,-0.30698,0.00011,26.67637]
[1777240912065,41.35,78506.56,0.0,-0.30698,0.00011,26.67637]
[1777240912664,41.35,78506.56,0.0,-0.30698,0.00011,26.67637]
[1777240912765,41.35,78502.45,0.0,-0.30743,0.00011,26.69256]
[1777240913984,41.35,78501.5,0.0,-0.30754,0.00011,26.6963]
[1777240914132,41.35,78501.5,0.0,-0.30754,0.00011,26.6963]
[1777240914489,41.35,78501.5,0.0,-0.30754,0.00011,26.6963]
[1777240914653,41.35,78504.17,0.0,-0.30724,0.00011,26.68578]
[1777240915454,41.35,78524.42,0.0,-0.30498,0.00011,26.60555]
[1777240916106,41.35,78524.42,0.0,-0.30498,0.00011,26.60555]
[1777240916259,41.35,78524.42,0.0,-0.30498,0.00011,26.60555]
[1777240916729,41.35,78524.42,0.0,-0.30498,0.00011,26.60555]
[1777240916827,41.35,78529.32,0.0,-0.30444,0.00011,26.58609]
[1777240917713,41.35,78529.32,0.0,-0.30444,0.00011,26.58609]
[1777240917719,41.35,78535.06,0.0,-0.3038,0.00011,26.56323]
[1777240917974,41.35,78535.06,0.0,-0.3038,0.00011,26.56323]
[1777240918000,41.35,78535.06,0.0,-0.3038,0.00011,26.56323]
[1777240918088,41.35,78535.06,0.0,-0.3038,0.00011,26.56323]
[1777240918221,41.35,78535.06,0.0,-0.3038,0.00011,26.56323]
[1777240918409,41.35,78535.06,0.0,-0.3038,0.00011,26.56323]
[1777240918788,41.35,78535.06,0.0,-0.3038,0.00011,26.56323]
[1777240918859,41.35,78551.95,0.0,-0.30192,0.00011,26.49543]
[1777240919779,41.35,78551.95,0.0,-0.30192,0.00011,26.49543]
[1777240919878,41.35,78571.01,0.0,-0.29981,0.00011,26.41819]
[1777240920684,41.35,78571.01,0.0,-0.29981,0.00011,26.41819]
[1777240921192,41.35,78563.69,0.0,-0.30063,0.00011,26.44798]
[1777240921224,41.35,78563.69,0.0,-0.30063,0.00011,26.44798]
[1777240921290,41.35,78563.69,0.0,-0.30063,0.00011,26.44798]
[1777240921301,41.35,78563.69,0.0,-0.30063,0.00011,26.44798]
[1777240921392,41.35,78563.69,0.0,-0.30063,0.00011,26.44798]
[1777240921690,41.35,78563.69,0.0,-0.30063,0.00011,26.44798]
[1777240921753,41.35,78568.02,0.0,-0.30014,0.00011,26.43018]
[1777240922843,41.35,78545.94,0.0,-0.30259,0.00011,26.51957]
[1777240923445,41.35,78545.94,0.0,-0.30259,0.00011,26.51957]
[1777240923892,41.35,78545.94,0.0,-0.30259,0.00011,26.51957]
[1777240923913,41.35,78545.94,0.0,-0.30259,0.00011,26.51957]
[1777240923809,41.35,78539.85,0.0,-0.30328,0.00011,26.54442]
[1777240924276,41.35,78539.85,0.0,-0.30328,0.00011,26.54442]
[1777240924473,41.35,78539.85,0.0,-0.30328,0.00011,26.54442]
[1777240924693,41.35,78528.73,0.0,-0.30451,0.00011,26.58893]
[1777240925040,41.35,78528.73,0.0,-0.30451,0.00011,26.58893]
[1777240925612,41.35,78528.73,0.0,-0.30451,0.00011,26.58893]
[1777240925650,41.35,78528.73,0.0,-0.30451,0.00011,26.58893]
[1777240925828,41.35,78504.66,0.0,-0.30721,0.00011,26.68456]
[1777240926026,41.35,78504.66,0.0,-0.30721,0.00011,26.68456]
[1777240926148,41.35,78504.66,0.0,-0.30721,0.00011,26.68456]
[1777240926610,41.35,78504.66,0.0,-0.30721,0.00011,26.68456]
[1777240926785,41.35,78507.25,0.0,-0.30692,0.00011,26.67433]
[1777240926945,41.35,78507.25,0.0,-0.30692,0.00011,26.67433]
[1777240927683,41.35,78507.25,0.0,-0.30692,0.00011,26.67433]
[1777240927696,41.35,78507.25,0.0,-0.30692,0.00011,26.67433]
[1777240927779,41.35,78507.25,0.0,-0.30692,0.00011,26.67433]
[1777240927813,41.35,78507.25,0.0,-0.30692,0.00011,26.67433]
[1777240927901,41.35,78521.86,0.0,-0.30528,0.00011,26.61644]
[1777240928304,41.35,78521.86,0.0,-0.30528,0.00011,26.61644]
[1777240928385,41.35,78534.32,0.0,-0.3039,0.00011,26.56678]
[1777240929458,41.35,78534.32,0.0,-0.3039,0.00011,26.56678]
[1777240930270,41.35,78535.3,0.0,-0.30379,0.00011,26.56294]
[1777240930302,41.35,78535.3,0.0,-0.30379,0.00011,26.56294]
[1777240930940,41.36,78538.05,0.0,-0.30349,0.00011,26.55201]
[1777240931145,41.36,78535.39,0.0,-0.30378,0.00011,26.56277]
[1777240933659,41.36,78535.34,0.0,-0.30379,0.00011,26.56306]
[1777240933741,41.36,78535.34,0.0,-0.30379,0.00011,26.56306]
[1777240933894,41.36,78535.34,0.0,-0.30379,0.00011,26.56306]
[1777240933917,41.36,78536.0,0.0,-0.30372,0.00011,26.56051]
[1777240934020,41.36,78536.0,0.0,-0.30372,0.00011,26.56051]
[1777240934240,41.36,78536.0,0.0,-0.30372,0.00011,26.56051]
[1777240934560,41.36,78536.0,0.0,-0.30372,0.00011,26.56051]
[1777240934743,41.36,78557.24,0.0,-0.30136,0.00011,26.47505]
[1777240935381,41.36,78557.24,0.0,-0.30136,0.00011,26.47505]
[1777240935400,41.36,78557.24,0.0,-0.30136,0.00011,26.47505]
[1777240935415,41.36,78557.24,0.0,-0.30136,0.00011,26.47505]
[1777240935424,41.36,78567.79,0.0,-0.3002,0.00011,26.4324]
[1777240936374,41.36,78567.79,0.0,-0.3002,0.00011,26.4324]
[1777240936415,41.36,78567.79,0.0,-0.3002,0.00011,26.4324]
[1777240936777,41.36,78567.79,0.0,-0.3002,0.00011,26.4324]
[1777240936831,41.36,78567.79,0.0,-0.3002,0.00011,26.4324]
[1777240936916,41.36,78567.79,0.0,-0.3002,0.00011,26.4324]
[1777240936879,41.36,78571.24,0.0,-0.29982,0.00011,26.41857]
[1777240937200,41.36,78558.28,0.0,-0.30126,0.00011,26.47144]
[1777240938945,41.36,78558.28,0.0,-0.30127,0.00011,26.47161]
[1777240939250,41.36,78546.93,0.0,-0.30253,0.00011,26.51758]
[1777240941737,41.36,78556.18,0.0,-0.30151,0.00011,26.48046]
[1777240942383,41.36,78556.18,0.0,-0.30151,0.00011,26.48046]
[1777240942400,41.36,78556.18,0.0,-0.30151,0.00011,26.48046]
[1777240942403,41.36,78556.18,0.0,-0.30151,0.00011,26.48046]
[1777240942485,41.37,78561.04,0.0,-0.30097,0.00011,26.4609]
[1777240945188,41.37,78561.69,0.0,-0.30091,0.00011,26.45855]
[1777240945201,41.37,78561.69,0.0,-0.30091,0.00011,26.45855]
[1777240946674,41.37,78561.46,0.0,-0.30094,0.00011,26.45962]
[1777240946904,41.37,78561.46,0.0,-0.30094,0.00011,26.45976]
[1777240947438,41.37,78561.46,0.0,-0.30094,0.00011,26.45976]
[1777240947706,41.37,78561.46,0.0,-0.30094,0.00011,26.45976]
[1777240947807,41.37,78564.06,0.0,-0.30066,0.00011,26.44935]
[1777240948482,41.37,78564.06,0.0,-0.30066,0.00011,26.44935]
[1777240948583,41.37,78559.06,0.0,-0.30121,0.00011,26.46976]
[1777240949425,41.37,78559.06,0.0,-0.30121,0.00011,26.46976]
[1777240949445,41.37,78559.06,0.0,-0.30121,0.00011,26.46976]
[1777240949691,41.37,78556.51,0.0,-0.3015,0.00011,26.48021]
[1777240950670,41.37,78556.51,0.0,-0.3015,0.00011,26.48021]
[1777240950903,41.37,78556.51,0.0,-0.3015,0.00011,26.48021]
[1777240950705,41.37,78549.36,0.0,-0.3023,0.00011,26.50918]
[1777240951129,41.37,78549.36,0.0,-0.3023,0.00011,26.50918]
[1777240952767,41.37,78541.04,0.0,-0.3032,0.00011,26.53936]
[1777240952797,41.37,78541.04,0.0,-0.3032,0.00011,26.53936]
[1777240953821,41.37,78533.35,0.0,-0.30406,0.00011,26.57024]
[1777240953909,41.37,78535.03,0.0,-0.30388,0.00011,26.56358]
[1777240955497,41.37,78532.35,0.0,-0.30418,0.00011,26.57435]
[1777240955597,41.37,78532.74,0.0,-0.30413,0.00011,26.57284]
[1777240956044,41.37,78532.74,0.0,-0.30413,0.00011,26.57284]
[1777240956908,41.37,78532.74,0.0,-0.30413,0.00011,26.57284]
[1777240956887,41.37,78529.85,0.0,-0.30446,0.00011,26.58443]
[1777240957604,41.37,78520.66,0.0,-0.30548,0.00011,26.62104]
[1777240958057,41.37,78520.66,0.0,-0.30548,0.00011,26.62104]
[1777240958087,41.37,78520.66,0.0,-0.30548,0.00011,26.62104]
[1777240958330,41.37,78520.66,0.0,-0.30548,0.00011,26.62104]
[1777240959551,41.37,78510.19,0.0,-0.30665,0.00011,26.66249]
[1777240961018,41.37,78509.45,0.0,-0.30673,0.00011,26.66538]
[1777240961068,41.37,78509.45,0.0,-0.30673,0.00011,26.66538]
[1777240961351,41.37,78509.45,0.0,-0.30673,0.00011,26.66535]
[1777240962433,41.37,78509.45,0.0,-0.30673,0.00011,26.66535]
[1777240962453,41.37,78509.45,0.0,-0.30673,0.00011,26.66535]
[1777240962468,41.37,78509.45,0.0,-0.30673,0.00011,26.66535]
[1777240967859,41.37,78505.69,0.0,-0.30715,0.00011,26.68003]
[1777240968988,41.37,78502.66,0.0,-0.30749,0.00011,26.69187]
[1777240969566,41.37,78502.66,0.0,-0.30749,0.00011,26.69187]
[1777240969716,41.37,78502.66,0.0,-0.30749,0.00011,26.69187]
[1777240969880,41.37,78501.25,0.0,-0.30764,0.00011,26.69737]
[1777240971003,41.37,78494.86,0.0,-0.30836,0.00011,26.72239]
[1777240972783,41.37,78495.27,0.0,-0.30831,0.00011,26.72072]
[1777240972795,41.37,78495.27,0.0,-0.30831,0.00011,26.72072]
[1777240972798,41.37,78495.27,0.0,-0.30831,0.00011,26.72072]
[1777240973034,41.37,78495.33,0.0,-0.3083,0.00011,26.72041]
[1777240973775,41.37,78494.41,0.0,-0.3084,0.00011,26.72394]
[1777240974937,41.37,78494.41,0.0,-0.3084,0.00011,26.72394]
[1777240975014,41.37,78498.16,0.0,-0.30798,0.00011,26.70917]
[1777240975654,41.37,78500.37,0.0,-0.30773,0.00011,26.70043]
[1777240976562,41.37,78500.37,0.0,-0.30773,0.00011,26.70043]
[1777240976606,41.37,78500.37,0.0,-0.30773,0.00011,26.70043]
[1777240976624,41.37,78500.37,0.0,-0.30773,0.00011,26.70043]
[1777240977224,41.37,78504.76,0.0,-0.30724,0.00011,26.6831]
[1777240977237,41.37,78504.76,0.0,-0.30724,0.00011,26.6831]
[1777240977302,41.37,78504.76,0.0,-0.30724,0.00011,26.6831]
[1777240977317,41.37,78504.76,0.0,-0.30724,0.00011,26.6831]
[1777240977463,41.37,78504.76,0.0,-0.30724,0.00011,26.68307]
[1777240979026,41.37,78500.19,0.0,-0.30775,0.00011,26.701]
[1777240979477,41.37,78500.19,0.0,-0.30775,0.00011,26.701]
[1777240979933,41.37,78490.01,0.0,-0.30889,0.00011,26.74083]
[1777240980955,41.37,78490.01,0.0,-0.30889,0.00011,26.74083]
[1777240981042,41.37,78489.64,0.0,-0.30893,0.00011,26.74219]
[1777240981754,41.37,78489.64,0.0,-0.30893,0.00011,26.74219]
[1777240981848,41.37,78500.1,0.0,-0.30775,0.00011,26.70112]
[1777240982474,41.37,78500.1,0.0,-0.30775,0.00011,26.70112]
[1777240982568,41.37,78500.1,0.0,-0.30775,0.00011,26.70112]
[1777240982840,41.37,78501.92,0.0,-0.30755,0.00011,26.69391]
[1777240983403,41.37,78501.92,0.0,-0.30755,0.00011,26.69391]
[1777240983431,41.37,78501.92,0.0,-0.30755,0.00011,26.69391]
[1777240983667,41.37,78499.81,0.0,-0.30778,0.00011,26.70216]
[1777240984885,41.37,78499.81,0.0,-0.30778,0.00011,26.70216]
[1777240984943,41.37,78499.81,0.0,-0.30778,0.00011,26.70216]
[1777240985262,41.37,78502.29,0.0,-0.3075,0.00011,26.69236]
[1777240987462,41.37,78499.17,0.0,-0.30785,0.00011,26.70453]
[1777240987871,41.37,78493.29,0.0,-0.30851,0.00011,26.72753]
[1777240989373,41.36,78487.58,0.0,-0.30914,0.00011,26.74978]
[1777240989549,41.36,78487.58,0.0,-0.30914,0.00011,26.74968]
[1777240990138,41.36,78487.58,0.0,-0.30914,0.00011,26.74968]
[1777240990782,41.36,78487.58,0.0,-0.30914,0.00011,26.74968]
[1777240990807,41.36,78487.58,0.0,-0.30914,0.00011,26.74968]
[1777240990908,41.36,78470.25,0.0,-0.31109,0.00011,26.81689]
[1777240991523,41.36,78470.25,0.0,-0.31109,0.00011,26.81689]
[1777240991543,41.36,78470.25,0.0,-0.31109,0.00011,26.81689]
[1777240991973,41.36,78470.25,0.0,-0.31109,0.00011,26.81689]
[1777240991623,41.36,78466.11,0.0,-0.31155,0.00011,26.83273]
[1777240992054,41.36,78466.11,0.0,-0.31155,0.00011,26.83273]
[1777240992104,41.36,78466.11,0.0,-0.31155,0.00011,26.83273]
[1777240992173,41.36,78466.11,0.0,-0.31155,0.00011,26.83273]
[1777240992204,41.36,78466.11,0.0,-0.31155,0.00011,26.83273]
[1777240992326,41.36,78466.11,0.0,-0.31155,0.00011,26.83273]
[1777240992863,41.36,78455.75,0.0,-0.31271,0.00011,26.87242]
[1777240993016,41.36,78455.75,0.0,-0.31271,0.00011,26.87242]
[1777240993039,41.36,78455.75,0.0,-0.31271,0.00011,26.87242]
[1777240993542,41.36,78455.75,0.0,-0.31271,0.00011,26.87242]
[1777240993685,41.36,78455.75,0.0,-0.31271,0.00011,26.87242]
[1777240993909,41.36,78455.26,0.0,-0.31277,0.00011,26.87451]
[1777240994750,41.36,78455.26,0.0,-0.31277,0.00011,26.87451]
[1777240994767,41.36,78454.67,0.0,-0.31284,0.00011,26.87698]
[1777240996174,41.36,78454.67,0.0,-0.31284,0.00011,26.87698]
[1777240996599,41.36,78455.16,0.0,-0.31279,0.00011,26.8751]
[1777240999620,41.36,78464.32,0.0,-0.31174,0.00011,26.83932]
[1777241001983,41.36,78463.47,0.0,-0.31183,0.00011,26.84242]
[1777241002641,41.36,78460.17,0.0,-0.31221,0.00011,26.85518]
[1777241003528,41.36,78460.17,0.0,-0.31221,0.00011,26.85518]
[1777241003677,41.36,78446.92,0.0,-0.3137,0.00011,26.90596]
[1777241004693,41.36,78446.92,0.0,-0.3137,0.00011,26.90596]
[1777241004746,41.36,78446.92,0.0,-0.3137,0.00011,26.90596]
[1777241004952,41.36,78446.92,0.0,-0.3137,0.00011,26.90596]
[1777241004955,41.36,78441.09,0.0,-0.31437,0.00011,26.92837]
[1777241005181,41.36,78441.09,0.0,-0.31437,0.00011,26.92837]
[1777241005588,41.36,78441.09,0.0,-0.31437,0.00011,26.92837]
[1777241005894,41.36,78429.74,0.0,-0.31565,0.00011,26.97159]
[1777241006735,41.36,78429.74,0.0,-0.31565,0.00011,26.97159]
[1777241006938,41.36,78427.56,0.0,-0.31591,0.00011,26.97995]
[1777241007549,41.36,78427.56,0.0,-0.31591,0.00011,26.97995]
[1777241007554,41.36,78427.56,0.0,-0.31591,0.00011,26.97995]
[1777241007571,41.36,78427.56,0.0,-0.31591,0.00011,26.97995]
[1777241007689,41.36,78427.56,0.0,-0.31591,0.00011,26.97995]
[1777241007691,41.36,78427.69,0.0,-0.31589,0.00011,26.97957]
[1777241009274,41.36,78427.69,0.0,-0.3159,0.00011,26.97968]
[1777241009923,41.36,78417.9,0.0,-0.31701,0.00011,27.01666]
[1777241010110,41.36,78417.9,0.0,-0.31701,0.00011,27.01666]
[1777241010272,41.36,78417.9,0.0,-0.31701,0.00011,27.01666]
[1777241010730,41.36,78417.9,0.0,-0.31701,0.00011,27.01666]
[1777241010781,41.36,78417.9,0.0,-0.31701,0.00011,27.01666]
[1777241010800,41.37,78407.09,0.0,-0.31824,0.00011,27.05721]
[1777241011259,41.37,78407.09,0.0,-0.31824,0.00011,27.05721]
[1777241011705,41.37,78407.25,0.0,-0.31821,0.00011,27.05333]
[1777241013850,41.37,78400.74,0.0,-0.31895,0.00011,27.0776]
[1777241013945,41.37,78394.98,0.0,-0.31961,0.00011,27.099]
[1777241015954,41.37,78388.24,0.0,-0.32037,0.00011,27.12391]
[1777241016853,41.37,78392.67,0.0,-0.31987,0.00011,27.10749]
[1777241019953,41.37,78396.01,0.0,-0.31949,0.00011,27.09511]
[1777241020144,41.37,78395.14,0.0,-0.31959,0.00011,27.09834]
[1777241025195,41.37,78388.91,0.0,-0.32029,0.00011,27.12132]
[1777241030272,41.36,78397.01,0.0,-0.31937,0.00011,27.09128]
[1777241031781,41.36,78396.33,0.0,-0.31945,0.00011,27.09381]
[1777241031824,41.36,78396.33,0.0,-0.31945,0.00011,27.09381]
[1777241032064,41.36,78396.18,0.0,-0.31946,0.00011,27.09438]
[1777241032997,41.36,78394.41,0.0,-0.31967,0.00011,27.10094]
[1777241034119,41.36,78389.85,0.0,-0.32019,0.00011,27.11782]
[1777241034873,41.36,78389.85,0.0,-0.32019,0.00011,27.11781]
[1777241035954,41.36,78389.85,0.0,-0.32019,0.00011,27.11781]
[1777241035970,41.36,78387.8,0.0,-0.32042,0.00011,27.12537]
[1777241038479,41.36,78386.23,0.0,-0.3206,0.00011,27.13112]
[1777241038906,41.36,78385.43,0.0,-0.32069,0.00011,27.13404]
[1777241040482,41.36,78385.35,0.0,-0.3207,0.00011,27.13431]
[1777241040515,41.36,78385.35,0.0,-0.3207,0.00011,27.13431]
[1777241040703,41.36,78385.35,0.0,-0.3207,0.00011,27.13431]
[1777241042212,41.36,78381.62,0.0,-0.32112,0.00011,27.14798]
[1777241042342,41.36,78381.62,0.0,-0.32112,0.00011,27.14798]
[1777241042819,41.36,78381.62,0.0,-0.32112,0.00011,27.14798]
[1777241042990,41.36,78369.76,0.0,-0.32248,0.00011,27.19139]
[1777241045148,41.36,78368.48,0.0,-0.32262,0.00011,27.19595]
[1777241045572,41.36,78368.48,0.0,-0.32262,0.00011,27.19595]
[1777241048094,41.36,78368.0,0.0,-0.32267,0.00011,27.19748]
[1777241048240,41.36,78368.0,0.0,-0.32267,0.00011,27.19748]
[1777241048259,41.36,78368.0,0.0,-0.32267,0.00011,27.19748]
[1777241049636,41.36,78366.74,0.0,-0.32281,0.00011,27.20199]
[1777241049982,41.36,78367.98,0.0,-0.32267,0.00011,27.19739]
[1777241051986,41.36,78363.16,0.0,-0.32322,0.00011,27.21486]
[1777241052047,41.36,78363.54,0.0,-0.32317,0.00011,27.21338]
[1777241052787,41.36,78363.54,0.0,-0.32317,0.00011,27.21338]
[1777241052911,41.36,78363.54,0.0,-0.32317,0.00011,27.21338]
[1777241054468,41.36,78369.78,0.0,-0.32245,0.00011,27.19046]
[1777241057706,41.36,78376.57,0.0,-0.32167,0.00011,27.16545]
[1777241062815,41.35,78373.66,0.0,-0.32199,0.00011,27.17584]
[1777241065608,41.35,78371.68,0.0,-0.32221,0.00011,27.18291]
[1777241065660,41.35,78371.68,0.0,-0.32221,0.00011,27.18291]
[1777241066101,41.35,78369.35,0.0,-0.32248,0.00011,27.19136]
[1777241066665,41.35,78369.35,0.0,-0.32248,0.00011,27.19136]
[1777241066836,41.35,78369.35,0.0,-0.32248,0.00011,27.19136]
[1777241067107,41.35,78358.35,0.0,-0.32374,0.00011,27.23131]
[1777241071641,41.35,78364.13,0.0,-0.32304,0.00011,27.20649]
[1777241071685,41.35,78362.28,0.0,-0.32326,0.00011,27.21322]
[1777241072289,41.35,78362.28,0.0,-0.32326,0.00011,27.21322]
[1777241072999,41.35,78364.29,0.0,-0.32302,0.00011,27.20582]
[1777241074228,41.35,78363.77,0.0,-0.32308,0.00011,27.20763]
[1777241074252,41.35,78363.77,0.0,-0.32308,0.00011,27.20763]
[1777241074392,41.35,78363.77,0.0,-0.32308,0.00011,27.20763]
[1777241074957,41.34,78363.0,0.0,-0.32317,0.00011,27.21035]
[1777241077942,41.34,78367.99,0.0,-0.32259,0.00011,27.19201]
[1777241078046,41.34,78367.99,0.0,-0.32259,0.00011,27.19201]
[1777241078060,41.34,78367.99,0.0,-0.32259,0.00011,27.19201]
[1777241078100,41.34,78372.81,0.0,-0.32204,0.00011,27.17433]
[1777241078831,41.34,78372.81,0.0,-0.32204,0.00011,27.17433]
[1777241079131,41.34,78383.89,0.0,-0.32077,0.00011,27.13358]
[1777241079237,41.34,78392.57,0.0,-0.31978,0.00011,27.1015]
[1777241084921,41.34,78392.78,0.0,-0.31975,0.00011,27.10075]
[1777241090272,41.34,78389.93,0.0,-0.32008,0.00011,27.11132]
[1777241092882,41.34,78390.08,0.0,-0.32006,0.00011,27.11077]
[1777241092895,41.34,78390.08,0.0,-0.32006,0.00011,27.11077]
[1777241092902,41.34,78390.08,0.0,-0.32006,0.00011,27.11077]
[1777241092928,41.34,78393.04,0.0,-0.31973,0.00011,27.09982]
[1777241098237,41.34,78395.56,0.0,-0.31944,0.00011,27.09052]
[1777241098878,41.34,78395.56,0.0,-0.31944,0.00011,27.09052]
[1777241100609,41.34,78403.31,0.0,-0.31856,0.00011,27.06172]
[1777241100739,41.34,78403.31,0.0,-0.31856,0.00011,27.06172]
[1777241101015,41.34,78405.53,0.0,-0.31831,0.00011,27.05347]
[1777241101430,41.34,78405.53,0.0,-0.31831,0.00011,27.05347]
[1777241101477,41.34,78405.53,0.0,-0.31831,0.00011,27.05347]
[1777241102114,41.34,78405.53,0.0,-0.31831,0.00011,27.05347]
[1777241101520,41.34,78419.51,0.0,-0.31672,0.00011,27.00112]
[1777241102451,41.34,78419.51,0.0,-0.31672,0.00011,27.00112]
[1777241102579,41.34,78419.51,0.0,-0.31672,0.00011,27.00112]
[1777241102858,41.34,78405.32,0.0,-0.31833,0.00011,27.05437]
[1777241103528,41.34,78405.32,0.0,-0.31833,0.00011,27.05437]
[1777241104021,41.34,78405.32,0.0,-0.31833,0.00011,27.05437]
[1777241104111,41.34,78391.35,0.0,-0.31993,0.00011,27.10633]
[1777241105434,41.34,78392.09,0.0,-0.31984,0.00011,27.10358]
[1777241105468,41.34,78392.09,0.0,-0.31984,0.00011,27.10358]
[1777241105555,41.34,78396.82,0.0,-0.3193,0.00011,27.08603]
[1777241107364,41.34,78394.9,0.0,-0.31952,0.00011,27.09316]
[1777241107456,41.34,78396.13,0.0,-0.31938,0.00011,27.0886]
[1777241112552,41.34,78394.26,0.0,-0.31959,0.00011,27.09556]
[1777241112579,41.34,78394.26,0.0,-0.31959,0.00011,27.09556]
[1777241112584,41.34,78394.26,0.0,-0.31959,0.00011,27.09556]
[1777241112899,41.34,78394.26,0.0,-0.31959,0.00011,27.09556]
[1777241113020,41.34,78394.26,0.0,-0.31959,0.00011,27.09556]
[1777241113076,41.34,78395.28,0.0,-0.31948,0.00011,27.09178]
[1777241113991,41.34,78412.07,0.0,-0.31757,0.00011,27.0292]
[1777241114564,41.34,78412.07,0.0,-0.31757,0.00011,27.0292]
[1777241114577,41.34,78412.07,0.0,-0.31757,0.00011,27.0292]
[1777241114662,41.35,78413.6,0.0,-0.31739,0.00011,27.02352]
[1777241119350,41.35,78412.92,0.0,-0.31748,0.00011,27.02635]
[1777241119378,41.35,78412.92,0.0,-0.31748,0.00011,27.02635]
[1777241119417,41.35,78412.92,0.0,-0.31748,0.00011,27.02635]
[1777241119494,41.35,78412.92,0.0,-0.31748,0.00011,27.02635]
[1777241119511,41.35,78412.92,0.0,-0.31748,0.00011,27.02635]
[1777241122406,41.35,78430.05,0.0,-0.31554,0.00011,26.96211]
[1777241122740,41.35,78430.05,0.0,-0.31554,0.00011,26.96211]
[1777241122784,41.35,78430.05,0.0,-0.31554,0.00011,26.96211]
[1777241123711,41.35,78433.02,0.0,-0.31521,0.00011,26.95097]
[1777241123735,41.35,78436.07,0.0,-0.31487,0.00011,26.93952]
[1777241129764,41.35,78442.07,0.0,-0.3142,0.00011,26.9172]
[1777241132650,41.36,78431.43,0.0,-0.3154,0.00011,26.95467]
[1777241139100,41.36,78431.38,0.0,-0.31543,0.00011,26.9556]
[1777241144979,41.37,78429.7,0.0,-0.31564,0.00011,26.96271]
[1777241145383,41.37,78430.18,0.0,-0.31559,0.00011,26.96101]
[1777241145606,41.37,78430.18,0.0,-0.31559,0.00011,26.96101]
[1777241145819,41.37,78430.18,0.0,-0.31559,0.00011,26.96101]
[1777241145980,41.37,78430.18,0.0,-0.31559,0.00011,26.96101]
[1777241146081,41.37,78430.18,0.0,-0.31559,0.00011,26.96101]
[1777241146184,41.37,78448.72,0.0,-0.31349,0.00011,26.89066]
[1777241146374,41.37,78448.72,0.0,-0.31349,0.00011,26.89066]
[1777241146479,41.37,78448.72,0.0,-0.31349,0.00011,26.89066]
[1777241146554,41.37,78448.72,0.0,-0.31349,0.00011,26.89066]
[1777241146639,41.37,78448.72,0.0,-0.31349,0.00011,26.89066]
[1777241146703,41.37,78448.72,0.0,-0.31349,0.00011,26.89066]
[1777241147119,41.37,78448.72,0.0,-0.31349,0.00011,26.89066]
[1777241146746,41.37,78456.45,0.0,-0.31261,0.00011,26.86086]
[1777241147279,41.37,78456.45,0.0,-0.31261,0.00011,26.86086]
[1777241147295,41.37,78456.45,0.0,-0.31261,0.00011,26.86086]
[1777241147885,41.37,78458.43,0.0,-0.31239,0.00011,26.85309]
[1777241150636,41.37,78461.15,0.0,-0.31207,0.00011,26.84231]
[1777241150669,41.37,78461.15,0.0,-0.31207,0.00011,26.84231]
[1777241151433,41.36,78460.15,0.0,-0.31218,0.00011,26.846]
[1777241151449,41.36,78460.15,0.0,-0.31218,0.00011,26.846]
[1777241154216,41.36,78461.49,0.0,-0.31202,0.00011,26.84053]
[1777241154249,41.36,78462.38,0.0,-0.31192,0.00011,26.83696]
[1777241155708,41.36,78462.78,0.0,-0.31187,0.00011,26.83526]
[1777241155909,41.36,78463.09,0.0,-0.31183,0.00011,26.83392]
[1777241159790,41.36,78467.2,0.0,-0.31136,0.00011,26.81783]
[1777241159820,41.36,78467.2,0.0,-0.31136,0.00011,26.81783]
[1777241160167,41.36,78470.32,0.0,-0.311,0.00011,26.80563]
[1777241160313,41.36,78470.32,0.0,-0.311,0.00011,26.80563]
[1777241160347,41.36,78470.32,0.0,-0.311,0.00011,26.80563]
[1777241160778,41.36,78470.32,0.0,-0.311,0.00011,26.80563]
[1777241160873,41.36,78470.32,0.0,-0.311,0.00011,26.80563]
[1777241160942,41.36,78470.32,0.0,-0.311,0.00011,26.80563]
[1777241160998,41.36,78470.32,0.0,-0.311,0.00011,26.80563]
[1777241161043,41.36,78483.22,0.0,-0.30955,0.00011,26.7554]
[1777241161291,41.36,78483.22,0.0,-0.30955,0.00011,26.7554]
[1777241161328,41.36,78483.22,0.0,-0.30955,0.00011,26.7554]
[1777241162207,41.35,78486.33,0.0,-0.3092,0.00011,26.74319]
[1777241162364,41.35,78486.33,0.0,-0.3092,0.00011,26.74319]
[1777241162783,41.35,78486.33,0.0,-0.3092,0.00011,26.74312]
[1777241166016,41.35,78491.37,0.0,-0.30863,0.00011,26.72331]
[1777241166110,41.35,78491.04,0.0,-0.30866,0.00011,26.72456]
[1777241171632,41.35,78494.24,0.0,-0.3083,0.00011,26.71184]
[1777241172238,41.35,78494.24,0.0,-0.3083,0.00011,26.71184]
[1777241172856,41.35,78494.86,0.0,-0.30823,0.00011,26.70938]
[1777241174123,41.35,78485.26,0.0,-0.3093,0.00011,26.74684]
[1777241177151,41.35,78486.31,0.0,-0.30918,0.00011,26.74261]
[1777241177164,41.35,78486.31,0.0,-0.30918,0.00011,26.74261]
[1777241177196,41.35,78479.56,0.0,-0.30994,0.00011,26.76886]
[1777241180455,41.35,78474.05,0.0,-0.31055,0.00011,26.78998]
[1777241180520,41.35,78474.05,0.0,-0.31055,0.00011,26.78998]
[1777241180586,41.35,78474.05,0.0,-0.31055,0.00011,26.78998]
[1777241180724,41.35,78474.05,0.0,-0.31055,0.00011,26.78998]
[1777241180909,41.35,78474.57,0.0,-0.31049,0.00011,26.78786]
[1777241181916,41.35,78483.71,0.0,-0.30946,0.00011,26.75223]
[1777241182715,41.35,78483.71,0.0,-0.30946,0.00011,26.75223]
[1777241183247,41.35,78489.89,0.0,-0.30876,0.00011,26.72803]
[1777241188907,41.34,78486.16,0.0,-0.30918,0.00011,26.74232]
[1777241190439,41.34,78486.82,0.0,-0.3091,0.00011,26.73961]
[1777241191234,41.34,78483.28,0.0,-0.30948,0.00011,26.75003]
[1777241191323,41.34,78483.28,0.0,-0.30948,0.00011,26.75003]
[1777241191373,41.34,78483.28,0.0,-0.30948,0.00011,26.75003]
[1777241192091,41.34,78477.2,0.0,-0.31016,0.00011,26.77362]
[1777241197547,41.34,78474.71,0.0,-0.31043,0.00011,26.7828]
[1777241199411,41.34,78468.94,0.0,-0.31107,0.00011,26.80495]
[1777241199985,41.34,78468.94,0.0,-0.31107,0.00011,26.80495]
[1777241200087,41.34,78464.56,0.0,-0.31156,0.00011,26.8219]
[1777241201045,41.34,78464.56,0.0,-0.31156,0.00011,26.8219]
[1777241201103,41.34,78462.19,0.0,-0.31183,0.00011,26.83105]
[1777241201329,41.34,78462.19,0.0,-0.31183,0.00011,26.83105]
[1777241202049,41.34,78462.19,0.0,-0.31183,0.00011,26.83105]
[1777241202184,41.34,78451.33,0.0,-0.31306,0.00011,26.8728]
[1777241202327,41.34,78451.33,0.0,-0.31306,0.00011,26.8728]
[1777241202339,41.34,78451.33,0.0,-0.31306,0.00011,26.8728]
[1777241203280,41.34,78453.41,0.0,-0.31282,0.00011,26.86487]
[1777241209108,41.34,78453.4,0.0,-0.31283,0.00011,26.86502]
[1777241212624,41.34,78451.56,0.0,-0.31303,0.00011,26.87198]
[1777241212702,41.34,78451.56,0.0,-0.31303,0.00011,26.87198]
[1777241213195,41.34,78446.17,0.0,-0.31364,0.00011,26.89262]
[1777241219269,41.34,78449.26,0.0,-0.31332,0.00011,26.8816]
[1777241222861,41.35,78448.29,0.0,-0.31344,0.00011,26.88598]
[1777241222868,41.35,78448.29,0.0,-0.31344,0.00011,26.88598]
[1777241223833,41.35,78456.67,0.0,-0.3125,0.00011,26.85402]
[1777241223861,41.35,78456.67,0.0,-0.3125,0.00011,26.85402]
[1777241224232,41.35,78466.72,0.0,-0.31137,0.00011,26.8153]
[1777241225489,41.35,78466.72,0.0,-0.31137,0.00011,26.81524]
[1777241225596,41.35,78466.72,0.0,-0.31137,0.00011,26.81524]
[1777241226226,41.35,78473.61,0.0,-0.31059,0.00011,26.78855]
[1777241226516,41.35,78473.61,0.0,-0.31059,0.00011,26.78855]
[1777241227247,41.35,78475.88,0.0,-0.31033,0.00011,26.77974]
[1777241227438,41.35,78475.88,0.0,-0.31033,0.00011,26.77974]
[1777241227510,41.35,78475.88,0.0,-0.31033,0.00011,26.77974]
[1777241229590,41.35,78482.32,0.0,-0.30961,0.00011,26.75456]
[1777241230255,41.35,78483.46,0.0,-0.30948,0.00011,26.75001]
[1777241235290,41.34,78481.27,0.0,-0.30971,0.00011,26.75804]
[1777241237724,41.34,78480.03,0.0,-0.30984,0.00011,26.76267]
[1777241237767,41.34,78480.03,0.0,-0.30984,0.00011,26.76267]
[1777241237865,41.34,78480.03,0.0,-0.30984,0.00011,26.76267]
[1777241238059,41.34,78480.03,0.0,-0.30984,0.00011,26.76267]
[1777241238265,41.34,78480.03,0.0,-0.30984,0.00011,26.76267]
[1777241238315,41.34,78480.15,0.0,-0.30983,0.00011,26.7621]
[1777241238435,41.34,78480.15,0.0,-0.30983,0.00011,26.7621]
[1777241239331,41.34,78480.15,0.0,-0.30983,0.00011,26.7621]
[1777241239340,41.34,78459.76,0.0,-0.31212,0.00011,26.84095]
[1777241239398,41.34,78459.76,0.0,-0.31212,0.00011,26.84095]
[1777241240345,41.34,78445.28,0.0,-0.31376,0.00011,26.89669]
[1777241241351,41.35,78438.85,0.0,-0.3145,0.00011,26.9215]
[1777241243730,41.35,78437.33,0.0,-0.31467,0.00011,26.92742]
[1777241243831,41.35,78436.51,0.0,-0.31477,0.00011,26.93067]
[1777241249410,41.35,78432.8,0.0,-0.31521,0.00011,26.94548]
[1777241252760,41.35,78433.25,0.0,-0.31515,0.00011,26.94069]
[1777241252978,41.36,78433.38,0.0,-0.31514,0.00011,26.94032]
[1777241254692,41.36,78429.39,0.0,-0.31559,0.00011,26.95556]
[1777241254898,41.36,78429.39,0.0,-0.31559,0.00011,26.95556]
[1777241254944,41.36,78427.88,0.0,-0.31577,0.00011,26.96138]
[1777241255410,41.36,78427.88,0.0,-0.31577,0.00011,26.96138]
[1777241256033,41.36,78409.29,0.0,-0.31788,0.00011,27.0314]
[1777241257274,41.36,78408.38,0.0,-0.31799,0.00011,27.03487]
[1777241258005,41.36,78408.38,0.0,-0.31799,0.00011,27.03487]
[1777241258092,41.36,78402.89,0.0,-0.31862,0.00011,27.05542]
[1777241259499,41.36,78402.89,0.0,-0.31862,0.00011,27.05547]
[1777241259693,41.36,78402.89,0.0,-0.31862,0.00011,27.05547]
[1777241259828,41.36,78402.89,0.0,-0.31862,0.00011,27.05547]
[1777241259924,41.36,78402.89,0.0,-0.31862,0.00011,27.05547]
[1777241259989,41.36,78402.89,0.0,-0.31862,0.00011,27.05547]
[1777241260032,41.36,78402.89,0.0,-0.31862,0.00011,27.05547]
[1777241260080,41.36,78402.89,0.0,-0.31862,0.00011,27.05547]
[1777241260141,41.36,78402.89,0.0,-0.31862,0.00011,27.05547]
[1777241260358,41.36,78408.99,0.0,-0.31792,0.00011,27.03275]
[1777241260415,41.36,78408.99,0.0,-0.31792,0.00011,27.03275]
[1777241260651,41.36,78408.99,0.0,-0.31792,0.00011,27.03275]
[1777241260819,41.36,78408.99,0.0,-0.31792,0.00011,27.03275]
[1777241260947,41.36,78408.99,0.0,-0.31792,0.00011,27.03275]
[1777241261070,41.36,78408.99,0.0,-0.31792,0.00011,27.03275]
[1777241261276,41.36,78444.31,0.0,-0.31392,0.00011,26.89942]
[1777241261612,41.36,78444.31,0.0,-0.31392,0.00011,26.89942]
[1777241261699,41.36,78444.31,0.0,-0.31392,0.00011,26.89942]
[1777241261787,41.36,78444.31,0.0,-0.31392,0.00011,26.89942]
[1777241262219,41.36,78469.56,0.0,-0.31106,0.00011,26.8022]
[1777241262968,41.36,78469.56,0.0,-0.31106,0.00011,26.8022]
[1777241263239,41.36,78469.56,0.0,-0.31106,0.00011,26.8022]
[1777241263295,41.36,78469.56,0.0,-0.31106,0.00011,26.8022]
[1777241263355,41.36,78478.57,0.0,-0.31005,0.00011,26.76712]
[1777241263971,41.36,78478.57,0.0,-0.31005,0.00011,26.76712]
[1777241264067,41.36,78478.69,0.0,-0.31003,0.00011,26.76655]
[1777241264512,41.36,78478.69,0.0,-0.31003,0.00011,26.76655]
[1777241264527,41.36,78478.69,0.0,-0.31003,0.00011,26.76655]
[1777241264561,41.36,78478.69,0.0,-0.31003,0.00011,26.76655]
[1777241265076,41.36,78478.69,0.0,-0.31003,0.00011,26.76655]
[1777241265166,41.36,78482.05,0.0,-0.30965,0.00011,26.75337]
[1777241266563,41.36,78480.55,0.0,-0.30982,0.00011,26.75912]
[1777241266579,41.36,78480.55,0.0,-0.30982,0.00011,26.75912]
[1777241266651,41.35,78483.51,0.0,-0.30948,0.00011,26.74749]
[1777241269282,41.35,78482.78,0.0,-0.30956,0.00011,26.75025]
[1777241269329,41.35,78482.5,0.0,-0.30959,0.00011,26.75125]
[1777241270234,41.35,78482.5,0.0,-0.30959,0.00011,26.75125]
[1777241270297,41.35,78492.06,0.0,-0.30851,0.00011,26.71382]
[1777241271409,41.35,78492.06,0.0,-0.30851,0.00011,26.71376]
[1777241274356,41.35,78491.33,0.0,-0.30859,0.00011,26.7165]
[1777241275371,41.35,78488.73,0.0,-0.30888,0.00011,26.72655]
[1777241275756,41.35,78488.73,0.0,-0.30888,0.00011,26.72655]
[1777241275857,41.35,78487.55,0.0,-0.30901,0.00011,26.7311]
[1777241278732,41.35,78474.73,0.0,-0.31045,0.00011,26.78081]
[1777241284583,41.35,78473.22,0.0,-0.3106,0.00011,26.78609]
[1777241285280,41.34,78482.07,0.0,-0.3096,0.00011,26.75158]
[1777241288123,41.34,78480.14,0.0,-0.30981,0.00011,26.75892]
[1777241288163,41.34,78480.95,0.0,-0.30972,0.00011,26.75567]
[1777241290315,41.34,78481.35,0.0,-0.30967,0.00011,26.75402]
[1777241290891,41.34,78481.35,0.0,-0.30967,0.00011,26.75393]
[1777241291477,41.34,78480.51,0.0,-0.30976,0.00011,26.7571]
[1777241292300,41.34,78480.51,0.0,-0.30976,0.00011,26.7571]
[1777241292365,41.34,78480.51,0.0,-0.30976,0.00011,26.7571]
[1777241292353,41.34,78481.31,0.0,-0.30967,0.00011,26.75389]
[1777241292830,41.34,78498.79,0.0,-0.30771,0.00011,26.68535]
[1777241293650,41.34,78498.79,0.0,-0.30771,0.00011,26.68535]
[1777241293831,41.34,78498.79,0.0,-0.30771,0.00011,26.68535]
[1777241293999,41.34,78498.79,0.0,-0.30771,0.00011,26.68535]
[1777241294028,41.34,78501.8,0.0,-0.30737,0.00011,26.67346]
[1777241296711,41.34,78509.09,0.0,-0.30655,0.00011,26.64466]
[1777241296727,41.34,78509.09,0.0,-0.30655,0.00011,26.64466]
[1777241296863,41.34,78509.08,0.0,-0.30655,0.00011,26.6447]
[1777241298373,41.34,78509.08,0.0,-0.30655,0.00011,26.6447]
[1777241299298,41.34,78509.08,0.0,-0.30655,0.00011,26.64471]
[1777241299399,41.34,78507.48,0.0,-0.30673,0.00011,26.65103]
[1777241300283,41.34,78507.48,0.0,-0.30673,0.00011,26.65103]
[1777241300862,41.34,78505.1,0.0,-0.307,0.00011,26.66043]
[1777241300891,41.34,78507.28,0.0,-0.30675,0.00011,26.65182]
[1777241306107,41.34,78504.1,0.0,-0.30711,0.00011,26.66439]
[1777241311620,41.34,78502.51,0.0,-0.30729,0.00011,26.67068]
[1777241311815,41.34,78502.51,0.0,-0.30729,0.00011,26.67068]
[1777241312388,41.34,78507.29,0.0,-0.30674,0.00011,26.64848]
[1777241312662,41.34,78507.29,0.0,-0.30674,0.00011,26.64848]
[1777241312764,41.34,78507.29,0.0,-0.30674,0.00011,26.64848]
[1777241313020,41.34,78507.29,0.0,-0.30674,0.00011,26.64848]
[1777241313285,41.34,78507.29,0.0,-0.30674,0.00011,26.64848]
[1777241313303,41.34,78530.79,0.0,-0.30411,0.00011,26.55508]
[1777241314121,41.34,78525.52,0.0,-0.3047,0.00011,26.57624]
[1777241319121,41.34,78522.77,0.0,-0.30502,0.00011,26.58755]
[1777241319145,41.34,78522.77,0.0,-0.30502,0.00011,26.58755]
[1777241319150,41.34,78522.77,0.0,-0.30502,0.00011,26.58755]
[1777241319396,41.34,78522.77,0.0,-0.30502,0.00011,26.58755]
[1777241319430,41.34,78522.77,0.0,-0.30502,0.00011,26.58755]
[1777241320380,41.34,78526.32,0.0,-0.30462,0.00011,26.57349]
[1777241320390,41.34,78526.32,0.0,-0.30462,0.00011,26.57349]
[1777241320390,41.34,78528.86,0.0,-0.30434,0.00011,26.56344]
[1777241321387,41.34,78528.86,0.0,-0.30434,0.00011,26.56344]
[1777241321437,41.34,78528.86,0.0,-0.30434,0.00011,26.56344]
[1777241321159,41.34,78541.19,0.0,-0.30297,0.00011,26.51412]
[1777241321938,41.34,78541.19,0.0,-0.30297,0.00011,26.51412]
[1777241323120,41.35,78549.42,0.0,-0.30206,0.00011,26.48111]
[1777241323212,41.35,78550.16,0.0,-0.30198,0.00011,26.4783]
[1777241323501,41.35,78550.16,0.0,-0.30198,0.00011,26.4783]
[1777241323951,41.35,78550.16,0.0,-0.30199,0.00011,26.47847]
[1777241325061,41.35,78541.38,0.0,-0.30297,0.00011,26.51399]
[1777241331112,41.35,78540.14,0.0,-0.30312,0.00011,26.51966]
[1777241336317,41.36,78538.15,0.0,-0.30336,0.00011,26.52842]
[1777241341638,41.36,78538.4,0.0,-0.30335,0.00011,26.52804]
[1777241347117,41.37,78542.87,0.0,-0.30288,0.00011,26.51088]
[1777241349739,41.37,78542.58,0.0,-0.30291,0.00011,26.51233]
[1777241350144,41.37,78540.83,0.0,-0.30311,0.00011,26.51949]
[1777241351333,41.37,78556.11,0.0,-0.30142,0.00011,26.45807]
[1777241355830,41.37,78555.72,0.0,-0.30148,0.00011,26.46039]
[1777241355900,41.37,78555.72,0.0,-0.30148,0.00011,26.46039]
[1777241356894,41.38,78563.92,0.0,-0.30058,0.00011,26.42735]
[1777241356985,41.38,78563.92,0.0,-0.30058,0.00011,26.42735]
[1777241357080,41.38,78563.92,0.0,-0.30058,0.00011,26.42735]
[1777241357187,41.38,78563.92,0.0,-0.30058,0.00011,26.42754]
[1777241357742,41.38,78563.92,0.0,-0.30058,0.00011,26.42754]
[1777241357778,41.38,78563.92,0.0,-0.30058,0.00011,26.42754]
[1777241358022,41.38,78563.92,0.0,-0.30058,0.00011,26.42754]
[1777241358095,41.38,78563.92,0.0,-0.30058,0.00011,26.42754]
[1777241358333,41.38,78550.74,0.0,-0.30205,0.00011,26.48109]
[1777241359382,41.38,78550.74,0.0,-0.30205,0.00011,26.48109]
[1777241359433,41.38,78547.84,0.0,-0.30238,0.00011,26.49297]
[1777241359803,41.38,78547.84,0.0,-0.30238,0.00011,26.49297]
[1777241360223,41.38,78547.84,0.0,-0.30238,0.00011,26.49297]
[1777241360270,41.38,78547.84,0.0,-0.30238,0.00011,26.49297]
[1777241360425,41.38,78547.84,0.0,-0.30238,0.00011,26.49297]
[1777241360466,41.38,78549.6,0.0,-0.30219,0.00011,26.48605]
[1777241361275,41.38,78558.62,0.0,-0.30119,0.00011,26.44976]
[1777241361763,41.38,78558.62,0.0,-0.30119,0.00011,26.44976]
[1777241361814,41.38,78558.62,0.0,-0.30119,0.00011,26.44976]
[1777241362226,41.38,78558.62,0.0,-0.30119,0.00011,26.44992]
[1777241366097,41.39,78561.56,0.0,-0.30088,0.00011,26.43861]
[1777241366451,41.39,78558.93,0.0,-0.30118,0.00011,26.44946]
[1777241370289,41.39,78552.16,0.0,-0.30194,0.00011,26.47736]
[1777241370487,41.39,78551.69,0.0,-0.302,0.00011,26.47942]
[1777241370846,41.39,78551.69,0.0,-0.302,0.00011,26.47942]
[1777241370859,41.39,78551.69,0.0,-0.302,0.00011,26.47942]
[1777241370878,41.39,78551.69,0.0,-0.302,0.00011,26.47942]
[1777241370918,41.39,78551.69,0.0,-0.302,0.00011,26.47942]
[1777241371268,41.39,78551.69,0.0,-0.302,0.00011,26.47942]
[1777241371327,41.39,78551.69,0.0,-0.302,0.00011,26.47942]
[1777241371361,41.39,78552.23,0.0,-0.30193,0.00011,26.47403]
[1777241373287,41.39,78552.23,0.0,-0.30193,0.00011,26.47418]
[1777241373351,41.39,78552.23,0.0,-0.30193,0.00011,26.47418]
[1777241373389,41.39,78552.23,0.0,-0.30193,0.00011,26.47418]
[1777241373413,41.39,78552.23,0.0,-0.30193,0.00011,26.47418]
[1777241373398,41.39,78555.51,0.0,-0.30157,0.00011,26.46109]
[1777241374312,41.4,78555.51,0.0,-0.30157,0.00011,26.46127]
[1777241374782,41.4,78555.51,0.0,-0.30157,0.00011,26.46127]
[1777241375319,41.4,78549.57,0.0,-0.30224,0.00011,26.4854]
[1777241377409,41.4,78543.73,0.0,-0.30289,0.00011,26.50903]
[1777241377436,41.4,78541.34,0.0,-0.30316,0.00011,26.51874]
[1777241377527,41.4,78541.34,0.0,-0.30316,0.00011,26.51874]
[1777241378394,41.4,78538.94,0.0,-0.30343,0.00011,26.52848]
[1777241381337,41.4,78534.67,0.0,-0.30391,0.00011,26.54577]
[1777241381359,41.4,78534.67,0.0,-0.30391,0.00011,26.54577]
[1777241381391,41.4,78534.67,0.0,-0.30391,0.00011,26.54577]
[1777241381439,41.4,78532.05,0.0,-0.3042,0.00011,26.55633]
[1777241381560,41.4,78532.05,0.0,-0.3042,0.00011,26.55633]
[1777241381575,41.4,78532.05,0.0,-0.3042,0.00011,26.55633]
[1777241382164,41.4,78532.05,0.0,-0.3042,0.00011,26.55633]
[1777241382256,41.4,78532.05,0.0,-0.3042,0.00011,26.55633]
[1777241382370,41.4,78532.05,0.0,-0.3042,0.00011,26.55642]
[1777241382661,41.4,78532.05,0.0,-0.3042,0.00011,26.55642]
[1777241383392,41.4,78527.84,0.0,-0.30468,0.00011,26.57327]
[1777241383662,41.4,78527.84,0.0,-0.30468,0.00011,26.57327]
[1777241384490,41.4,78527.84,0.0,-0.30468,0.00011,26.57327]
[1777241384405,41.4,78511.82,0.0,-0.30646,0.00011,26.63687]
[1777241385435,41.4,78514.98,0.0,-0.30611,0.00011,26.6244]
[1777241390449,41.4,78521.5,0.0,-0.30539,0.00011,26.59861]
[1777241395301,41.4,78525.19,0.0,-0.30498,0.00011,26.58408]
[1777241395474,41.4,78525.19,0.0,-0.30498,0.00011,26.5841]
[1777241398494,41.41,78536.31,0.0,-0.30374,0.00011,26.53988]
[1777241399334,41.41,78536.31,0.0,-0.30374,0.00011,26.53988]
[1777241399501,41.41,78530.9,0.0,-0.30435,0.00011,26.56155]
[1777241401694,41.41,78528.93,0.0,-0.30457,0.00011,26.56949]
[1777241402217,41.41,78528.93,0.0,-0.30457,0.00011,26.56949]
[1777241402540,41.41,78518.13,0.0,-0.30577,0.00011,26.61244]
[1777241402698,41.41,78518.13,0.0,-0.30577,0.00011,26.61244]
[1777241402860,41.41,78518.13,0.0,-0.30577,0.00011,26.61244]
[1777241403470,41.41,78518.13,0.0,-0.30577,0.00011,26.61244]
[1777241403532,41.41,78518.13,0.0,-0.30577,0.00011,26.61247]
[1777241404884,41.41,78514.21,0.0,-0.30621,0.00011,26.62798]
[1777241404955,41.41,78514.21,0.0,-0.30621,0.00011,26.62798]
[1777241405985,41.41,78516.09,0.0,-0.306,0.00011,26.62053]
[1777241406000,41.41,78516.09,0.0,-0.306,0.00011,26.62053]
[1777241406989,41.41,78527.18,0.0,-0.30477,0.00011,26.57653]
[1777241407560,41.41,78528.23,0.0,-0.30465,0.00011,26.57238]
[1777241412734,41.41,78531.47,0.0,-0.30429,0.00011,26.55961]
[1777241412835,41.41,78531.48,0.0,-0.30429,0.00011,26.55961]
[1777241415639,41.41,78531.67,0.0,-0.30427,0.00011,26.55893]
[1777241415731,41.41,78529.59,0.0,-0.30451,0.00011,26.56726]
[1777241416762,41.41,78529.59,0.0,-0.30451,0.00011,26.56726]
[1777241416824,41.41,78524.09,0.0,-0.30512,0.00011,26.58918]
[1777241422331,41.41,78519.95,0.0,-0.30558,0.00011,26.60563]
[1777241422398,41.41,78518.13,0.0,-0.30578,0.00011,26.61284]
[1777241425274,41.41,78508.6,0.0,-0.30685,0.00011,26.65046]
[1777241426314,41.41,78508.6,0.0,-0.30685,0.00011,26.65046]
[1777241426572,41.41,78503.25,0.0,-0.30744,0.00011,26.67148]
[1777241429062,41.41,78495.59,0.0,-0.3083,0.00011,26.7014]
[1777241429153,41.41,78494.23,0.0,-0.30845,0.00011,26.70664]
[1777241432076,41.41,78484.47,0.0,-0.30952,0.00011,26.74111]
[1777241432639,41.41,78484.47,0.0,-0.30952,0.00011,26.74111]
[1777241433061,41.41,78484.47,0.0,-0.30952,0.00011,26.74111]
[1777241433135,41.4,78481.72,0.0,-0.30983,0.00011,26.75169]
[1777241435357,41.4,78482.16,0.0,-0.30977,0.00011,26.74985]
[1777241435459,41.4,78482.54,0.0,-0.30973,0.00011,26.74825]
[1777241437262,41.4,78481.67,0.0,-0.30982,0.00011,26.7515]
[1777241437300,41.4,78481.51,0.0,-0.30984,0.00011,26.752]
[1777241440131,41.4,78482.59,0.0,-0.30971,0.00011,26.74754]
[1777241440232,41.4,78484.08,0.0,-0.30954,0.00011,26.74162]
[1777241442733,41.4,78483.84,0.0,-0.30956,0.00011,26.74232]
[1777241443386,41.4,78480.02,0.0,-0.30998,0.00011,26.75706]
[1777241448401,41.4,78477.99,0.0,-0.31022,0.00011,26.76507]
[1777241453892,41.4,78477.34,0.0,-0.31029,0.00011,26.76782]
[1777241455884,41.4,78477.44,0.0,-0.31028,0.00011,26.76746]
[1777241456023,41.4,78477.44,0.0,-0.31028,0.00011,26.76746]
[1777241456129,41.4,78477.44,0.0,-0.31028,0.00011,26.76746]
[1777241456226,41.4,78482.52,0.0,-0.30971,0.00011,26.74776]
[1777241456890,41.4,78482.52,0.0,-0.30971,0.00011,26.74776]
[1777241456934,41.4,78482.52,0.0,-0.30971,0.00011,26.74776]
[1777241457406,41.4,78482.52,0.0,-0.30971,0.00011,26.74776]
[1777241457487,41.4,78486.14,0.0,-0.3093,0.00011,26.73355]
[1777241462957,41.39,78489.5,0.0,-0.30891,0.00011,26.71989]
[1777241467991,41.39,78486.92,0.0,-0.30919,0.00011,26.72952]
[1777241472366,41.39,78486.99,0.0,-0.30918,0.00011,26.72898]
[1777241472548,41.39,78483.06,0.0,-0.30961,0.00011,26.74421]
[1777241474137,41.39,78495.05,0.0,-0.30826,0.00011,26.69721]
[1777241475665,41.39,78494.51,0.0,-0.30832,0.00011,26.69927]
[1777241475702,41.39,78494.51,0.0,-0.30832,0.00011,26.69927]
[1777241476467,41.39,78494.51,0.0,-0.30832,0.00011,26.69927]
[1777241476491,41.39,78494.51,0.0,-0.30832,0.00011,26.69927]
[1777241477371,41.39,78496.76,0.0,-0.30807,0.00011,26.6904]
[1777241477404,41.39,78496.76,0.0,-0.30807,0.00011,26.6904]
[1777241477669,41.39,78494.83,0.0,-0.30828,0.00011,26.69791]
[1777241478062,41.39,78494.83,0.0,-0.30828,0.00011,26.69785]
[1777241479172,41.39,78482.85,0.0,-0.30963,0.00011,26.74456]
[1777241480146,41.39,78482.85,0.0,-0.30963,0.00011,26.74456]
[1777241480546,41.38,78482.76,0.0,-0.30963,0.00011,26.74482]
[1777241480947,41.38,78482.76,0.0,-0.30963,0.00011,26.74482]
[1777241480960,41.38,78482.76,0.0,-0.30963,0.00011,26.74482]
[1777241480984,41.38,78482.76,0.0,-0.30963,0.00011,26.74482]
[1777241481610,41.38,78485.2,0.0,-0.30936,0.00011,26.73521]
[1777241483341,41.38,78485.2,0.0,-0.30935,0.00011,26.73512]
[1777241483440,41.38,78484.61,0.0,-0.30942,0.00011,26.73733]
[1777241489388,41.38,78483.85,0.0,-0.30949,0.00011,26.73985]
[1777241489395,41.38,78488.04,0.0,-0.30902,0.00011,26.72342]
[1777241495147,41.38,78482.47,0.0,-0.30962,0.00011,26.74139]
[1777241495215,41.38,78493.11,0.0,-0.30842,0.00011,26.69978]
[1777241496241,41.38,78493.11,0.0,-0.30842,0.00011,26.69978]
[1777241496268,41.38,78493.11,0.0,-0.30842,0.00011,26.69978]
[1777241497133,41.38,78492.68,0.0,-0.30847,0.00011,26.70142]
[1777241497221,41.38,78492.36,0.0,-0.3085,0.00011,26.70263]
[1777241502229,41.37,78492.59,0.0,-0.30847,0.00011,26.70154]
[1777241507243,41.37,78488.36,0.0,-0.30894,0.00011,26.7178]
[1777241507380,41.37,78488.36,0.0,-0.30894,0.00011,26.7178]
[1777241507430,41.37,78487.51,0.0,-0.30903,0.00011,26.72105]
[1777241513310,41.37,78488.82,0.0,-0.30887,0.00011,26.7155]
[1777241518383,41.37,78486.89,0.0,-0.30908,0.00011,26.72275]
[1777241520650,41.37,78487.58,0.0,-0.309,0.00011,26.71991]
[1777241521365,41.37,78491.04,0.0,-0.30861,0.00011,26.70624]
[1777241523033,41.36,78492.62,0.0,-0.30843,0.00011,26.7]
[1777241523069,41.36,78492.62,0.0,-0.30843,0.00011,26.7]
[1777241523380,41.36,78496.57,0.0,-0.30799,0.00011,26.68446]
[1777241525649,41.36,78503.09,0.0,-0.30726,0.00011,26.65878]
[1777241526690,41.36,78514.13,0.0,-0.30602,0.00011,26.61515]
[1777241527620,41.36,78512.5,0.0,-0.3062,0.00011,26.62164]
[1777241532445,41.37,78497.74,0.0,-0.30786,0.00011,26.67993]
[1777241537479,41.36,78500.76,0.0,-0.30752,0.00011,26.66794]
[1777241542559,41.36,78505.77,0.0,-0.30695,0.00011,26.64815]
[1777241544504,41.36,78505.58,0.0,-0.30697,0.00011,26.64888]
[1777241544605,41.36,78510.57,0.0,-0.30642,0.00011,26.62916]
[1777241546385,41.36,78510.57,0.0,-0.30642,0.00011,26.62917]
[1777241546411,41.36,78510.57,0.0,-0.30642,0.00011,26.62917]
[1777241547884,41.36,78512.81,0.0,-0.30617,0.00011,26.62033]
[1777241548645,41.36,78513.19,0.0,-0.30612,0.00011,26.61884]
[1777241554599,41.36,78514.87,0.0,-0.30592,0.00011,26.60894]
[1777241559636,41.37,78520.28,0.0,-0.30532,0.00011,26.5876]
[1777241559790,41.37,78520.28,0.0,-0.30532,0.00011,26.5876]
[1777241560054,41.37,78520.28,0.0,-0.30532,0.00011,26.5876]
[1777241560080,41.37,78520.28,0.0,-0.30532,0.00011,26.5876]
[1777241560642,41.37,78521.15,0.0,-0.30523,0.00011,26.58419]
[1777241565661,41.37,78526.5,0.0,-0.30464,0.00011,26.56317]
[1777241570663,41.37,78528.47,0.0,-0.30442,0.00011,26.55562]
[1777241575682,41.37,78532.54,0.0,-0.30398,0.00011,26.53963]
[1777241580703,41.37,78533.63,0.0,-0.30387,0.00011,26.53573]
[1777241585706,41.38,78539.74,0.0,-0.3032,0.00011,26.51164]
[1777241586326,41.38,78540.13,0.0,-0.30316,0.00011,26.51017]
[1777241586392,41.38,78539.8,0.0,-0.3032,0.00011,26.51159]
[1777241588183,41.38,78539.8,0.0,-0.3032,0.00011,26.51168]
[1777241588216,41.38,78540.39,0.0,-0.30314,0.00011,26.50941]
[1777241593892,41.38,78540.46,0.0,-0.30314,0.00011,26.50969]
[1777241599245,41.39,78536.28,0.0,-0.30362,0.00011,26.52679]
[1777241604930,41.39,78533.77,0.0,-0.30391,0.00011,26.53727]
[1777241605505,41.39,78533.77,0.0,-0.30391,0.00011,26.53727]
[1777241611024,41.39,78531.78,0.0,-0.30412,0.00011,26.54222]
[1777241614736,41.39,78532.36,0.0,-0.30406,0.00011,26.53999]
[1777241615052,41.39,78533.99,0.0,-0.30388,0.00011,26.53356]
[1777241616252,41.39,78533.99,0.0,-0.30388,0.00011,26.53356]
[1777241616704,41.39,78544.31,0.0,-0.30273,0.00011,26.49226]
[1777241617021,41.39,78544.31,0.0,-0.30273,0.00011,26.49226]
[1777241617066,41.39,78544.31,0.0,-0.30273,0.00011,26.49235]
[1777241617959,41.39,78544.31,0.0,-0.30273,0.00011,26.49235]
[1777241621784,41.4,78550.53,0.0,-0.30206,0.00011,26.46776]
[1777241622101,41.4,78547.51,0.0,-0.30239,0.00011,26.48003]
[1777241623236,41.4,78534.72,0.0,-0.30382,0.00011,26.53142]
[1777241627152,41.4,78535.85,0.0,-0.3037,0.00011,26.52707]
[1777241627218,41.4,78532.89,0.0,-0.30403,0.00011,26.53896]
[1777241631687,41.4,78529.05,0.0,-0.30446,0.00011,26.55442]
[1777241631743,41.4,78529.05,0.0,-0.30446,0.00011,26.55442]
[1777241632471,41.4,78528.34,0.0,-0.30454,0.00011,26.55728]
[1777241632502,41.4,78528.34,0.0,-0.30454,0.00011,26.55728]
[1777241635088,41.4,78536.85,0.0,-0.30359,0.00011,26.52346]
[1777241635105,41.4,78536.85,0.0,-0.30359,0.00011,26.52346]
[1777241635248,41.4,78536.85,0.0,-0.30359,0.00011,26.52346]
[1777241635349,41.4,78536.72,0.0,-0.30361,0.00011,26.52406]
[1777241641235,41.4,78534.6,0.0,-0.30386,0.00011,26.53299]
[1777241642352,41.4,78534.6,0.0,-0.30386,0.00011,26.53299]
[1777241642751,41.4,78533.84,0.0,-0.30395,0.00011,26.53617]
[1777241646780,41.41,78542.84,0.0,-0.30296,0.00011,26.50051]
[1777241651809,41.41,78549.0,0.0,-0.30228,0.00011,26.47622]
[1777241653200,41.41,78549.57,0.0,-0.30223,0.00011,26.4742]
[1777241653237,41.41,78549.57,0.0,-0.30223,0.00011,26.4742]
[1777241653589,41.41,78549.57,0.0,-0.30223,0.00011,26.4742]
[1777241653691,41.41,78549.54,0.0,-0.30223,0.00011,26.47432]
[1777241657692,41.41,78547.7,0.0,-0.30245,0.00011,26.48214]
[1777241657772,41.41,78545.55,0.0,-0.30269,0.00011,26.49091]
[1777241658440,41.41,78545.55,0.0,-0.30269,0.00011,26.49091]
[1777241658480,41.41,78545.55,0.0,-0.30269,0.00011,26.49091]
[1777241659710,41.42,78544.13,0.0,-0.30285,0.00011,26.49673]
[1777241659788,41.42,78545.63,0.0,-0.30269,0.00011,26.49094]
[1777241664565,41.42,78548.03,0.0,-0.30243,0.00011,26.48168]
[1777241664642,41.42,78548.03,0.0,-0.30243,0.00011,26.48168]
[1777241664720,41.42,78548.03,0.0,-0.30243,0.00011,26.48168]
[1777241664804,41.42,78547.02,0.0,-0.30255,0.00011,26.48587]
[1777241665874,41.42,78547.02,0.0,-0.30255,0.00011,26.48599]
[1777241666410,41.42,78553.63,0.0,-0.30182,0.00011,26.45953]
[1777241666973,41.42,78553.63,0.0,-0.30182,0.00011,26.45953]
[1777241667417,41.42,78557.73,0.0,-0.30137,0.00011,26.44314]
[1777241671875,41.43,78555.52,0.0,-0.30161,0.00011,26.44936]
[1777241672459,41.43,78555.52,0.0,-0.30162,0.00011,26.44952]
[1777241673472,41.43,78555.52,0.0,-0.30162,0.00011,26.44952]
[1777241673704,41.43,78550.09,0.0,-0.30222,0.00011,26.47156]
[1777241673960,41.43,78550.09,0.0,-0.30222,0.00011,26.47156]
[1777241676429,41.43,78542.5,0.0,-0.30307,0.00011,26.50231]
[1777241676488,41.43,78540.07,0.0,-0.30335,0.00011,26.51215]
[1777241681523,41.43,78539.23,0.0,-0.30345,0.00011,26.51601]
[1777241683224,41.44,78540.38,0.0,-0.30333,0.00011,26.51151]
[1777241683538,41.44,78539.89,0.0,-0.30338,0.00011,26.51357]
[1777241684081,41.44,78539.89,0.0,-0.30338,0.00011,26.51357]
[1777241684680,41.44,78539.89,0.0,-0.30338,0.00011,26.51357]
[1777241687384,41.44,78540.43,0.0,-0.30333,0.00011,26.51171]
[1777241687566,41.44,78539.51,0.0,-0.30344,0.00011,26.51549]
[1777241688397,41.44,78539.51,0.0,-0.30344,0.00011,26.51549]
[1777241688832,41.44,78539.88,0.0,-0.3034,0.00011,26.51421]
[1777241689500,41.44,78539.88,0.0,-0.3034,0.00011,26.51421]
[1777241690850,41.44,78551.49,0.0,-0.30211,0.00011,26.4677]
[1777241695878,41.45,78553.51,0.0,-0.30191,0.00011,26.46041]
[1777241700933,41.45,78551.52,0.0,-0.30215,0.00011,26.46897]
[1777241705963,41.45,78557.77,0.0,-0.30147,0.00011,26.44457]
[1777241706118,41.45,78557.77,0.0,-0.30147,0.00011,26.44457]
[1777241706698,41.45,78557.77,0.0,-0.30147,0.00011,26.44457]
[1777241707769,41.46,78544.47,0.0,-0.30295,0.00011,26.49821]
[1777241708260,41.46,78544.47,0.0,-0.30295,0.00011,26.49821]
[1777241708714,41.46,78544.47,0.0,-0.30295,0.00011,26.49831]
[1777241710766,41.46,78552.08,0.0,-0.30211,0.00011,26.46783]
[1777241710769,41.46,78553.49,0.0,-0.30196,0.00011,26.46226]
[1777241716198,41.46,78550.56,0.0,-0.3023,0.00011,26.47465]
[1777241717601,41.46,78551.21,0.0,-0.30223,0.00011,26.47216]
[1777241717809,41.46,78552.95,0.0,-0.30204,0.00011,26.46528]
[1777241718275,41.46,78552.95,0.0,-0.30204,0.00011,26.46528]
[1777241718340,41.46,78552.95,0.0,-0.30204,0.00011,26.46528]
[1777241718886,41.46,78563.98,0.0,-0.30082,0.00011,26.42089]
[1777241718936,41.46,78563.98,0.0,-0.30082,0.00011,26.42089]
[1777241719045,41.46,78563.98,0.0,-0.30082,0.00011,26.42089]
[1777241719361,41.46,78563.98,0.0,-0.30082,0.00011,26.42089]
[1777241719791,41.46,78564.88,0.0,-0.30072,0.00011,26.41733]
[1777241719929,41.46,78564.88,0.0,-0.30072,0.00011,26.41733]
[1777241720777,41.46,78564.88,0.0,-0.30072,0.00011,26.41733]
[1777241720792,41.46,78564.88,0.0,-0.30072,0.00011,26.41733]
[1777241720823,41.46,78587.93,0.0,-0.29818,0.00011,26.32342]
[1777241721197,41.46,78587.93,0.0,-0.29818,0.00011,26.32342]
[1777241721308,41.46,78587.93,0.0,-0.29818,0.00011,26.32342]
[1777241721348,41.46,78587.93,0.0,-0.29818,0.00011,26.32342]
[1777241721815,41.46,78587.93,0.0,-0.29818,0.00011,26.32342]
[1777241721844,41.46,78587.93,0.0,-0.29818,0.00011,26.32342]
[1777241722821,41.46,78605.08,0.0,-0.29629,0.00011,26.25294]
[1777241723389,41.46,78605.08,0.0,-0.29629,0.00011,26.25294]
[1777241723937,41.46,78605.08,0.0,-0.29629,0.00011,26.25294]
[1777241723878,41.46,78612.3,0.0,-0.2955,0.00011,26.22292]
[1777241724326,41.46,78612.3,0.0,-0.2955,0.00011,26.22292]
[1777241724536,41.46,78612.3,0.0,-0.2955,0.00011,26.22292]
[1777241724624,41.46,78612.3,0.0,-0.2955,0.00011,26.22292]
[1777241724704,41.46,78612.3,0.0,-0.2955,0.00011,26.22292]
[1777241724763,41.46,78612.3,0.0,-0.2955,0.00011,26.22292]
[1777241724789,41.46,78612.3,0.0,-0.2955,0.00011,26.22292]
[1777241724890,41.46,78663.01,0.0,-0.28996,0.00011,26.01028]
[1777241725203,41.46,78663.01,0.0,-0.28996,0.00011,26.01028]
[1777241725324,41.46,78663.01,0.0,-0.28996,0.00011,26.01028]
[1777241725725,41.46,78663.01,0.0,-0.28996,0.00011,26.01028]
[1777241725838,41.46,78663.01,0.0,-0.28996,0.00011,26.01028]
[1777241726108,41.46,78663.21,0.0,-0.28993,0.00011,26.00934]
[1777241726571,41.46,78663.21,0.0,-0.28993,0.00011,26.00934]
[1777241726908,41.46,78682.94,0.0,-0.2878,0.00011,25.92541]
[1777241727129,41.46,78682.94,0.0,-0.2878,0.00011,25.92541]
[1777241727240,41.46,78682.94,0.0,-0.2878,0.00011,25.92541]
[1777241727259,41.46,78682.94,0.0,-0.2878,0.00011,25.92541]
[1777241727673,41.46,78682.94,0.0,-0.2878,0.00011,25.92541]
[1777241727914,41.46,78682.94,0.0,-0.2878,0.00011,25.92548]
[1777241728560,41.46,78682.94,0.0,-0.2878,0.00011,25.92548]
[1777241728888,41.46,78703.72,0.0,-0.28556,0.00011,25.8364]
[1777241728994,41.46,78703.72,0.0,-0.28556,0.00011,25.8364]
[1777241729677,41.46,78703.72,0.0,-0.28556,0.00011,25.8364]
[1777241729911,41.46,78773.29,0.0,-0.27811,0.00011,25.53196]
[1777241730605,41.46,78773.29,0.0,-0.27811,0.00011,25.53196]
[1777241730754,41.46,78773.29,0.0,-0.27811,0.00011,25.53196]
[1777241730924,41.46,78791.14,0.0,-0.27621,0.00011,25.45245]
[1777241731213,41.46,78791.14,0.0,-0.27621,0.00011,25.45245]
[1777241731249,41.46,78791.14,0.0,-0.27621,0.00011,25.45245]
[1777241731345,41.46,78791.14,0.0,-0.27621,0.00011,25.45245]
[1777241731438,41.46,78791.14,0.0,-0.27621,0.00011,25.45245]
[1777241731568,41.46,78791.14,0.0,-0.27621,0.00011,25.45245]
[1777241731830,41.46,78791.14,0.0,-0.27621,0.00011,25.45245]
[1777241731921,41.46,78791.17,0.0,-0.27619,0.00011,25.44894]
[1777241732079,41.46,78791.17,0.0,-0.27619,0.00011,25.44894]
[1777241732351,41.46,78791.17,0.0,-0.27619,0.00011,25.44894]
[1777241732459,41.46,78791.17,0.0,-0.27619,0.00011,25.44894]
[1777241732582,41.46,78791.17,0.0,-0.27619,0.00011,25.44894]
[1777241732674,41.46,78791.17,0.0,-0.27619,0.00011,25.44894]
[1777241732928,41.46,78776.64,0.0,-0.27774,0.00011,25.51376]
[1777241733557,41.46,78776.64,0.0,-0.27774,0.00011,25.51376]
[1777241733771,41.46,78776.64,0.0,-0.27774,0.00011,25.51376]
[1777241733927,41.46,78782.17,0.0,-0.27715,0.00011,25.48916]
[1777241734448,41.46,78782.17,0.0,-0.27715,0.00011,25.48916]
[1777241734731,41.46,78782.17,0.0,-0.27715,0.00011,25.48916]
[1777241734858,41.46,78782.17,0.0,-0.27715,0.00011,25.48916]
[1777241734939,41.46,78791.07,0.0,-0.27621,0.00011,25.44949]
[1777241735058,41.46,78791.07,0.0,-0.27621,0.00011,25.44949]
[1777241735974,41.46,78810.77,0.0,-0.27412,0.00011,25.3612]
[1777241736031,41.46,78810.77,0.0,-0.27412,0.00011,25.3612]
[1777241736111,41.46,78810.77,0.0,-0.27412,0.00011,25.3612]
[1777241736163,41.46,78810.77,0.0,-0.27412,0.00011,25.3612]
[1777241736409,41.46,78810.77,0.0,-0.27412,0.00011,25.3612]
[1777241736775,41.46,78810.77,0.0,-0.27412,0.00011,25.3612]
[1777241736865,41.46,78810.77,0.0,-0.27412,0.00011,25.3612]
[1777241736967,41.46,78792.05,0.0,-0.27611,0.00011,25.44535]
[1777241737266,41.46,78792.05,0.0,-0.27611,0.00011,25.44535]
[1777241737267,41.46,78792.05,0.0,-0.27611,0.00011,25.44535]
[1777241737443,41.46,78792.05,0.0,-0.27611,0.00011,25.44535]
[1777241737677,41.46,78792.05,0.0,-0.27611,0.00011,25.44535]
[1777241737976,41.47,78792.74,0.0,-0.27604,0.00011,25.44249]
[1777241738406,41.47,78792.74,0.0,-0.27604,0.00011,25.44249]
[1777241738436,41.47,78792.74,0.0,-0.27604,0.00011,25.44249]
[1777241738672,41.47,78792.74,0.0,-0.27604,0.00011,25.44249]
[1777241738997,41.47,78803.95,0.0,-0.27486,0.00011,25.39235]
[1777241739239,41.47,78803.95,0.0,-0.27486,0.00011,25.39235]
[1777241739779,41.47,78803.95,0.0,-0.27486,0.00011,25.39235]
[1777241739848,41.47,78803.95,0.0,-0.27486,0.00011,25.39235]
[1777241739949,41.47,78803.95,0.0,-0.27486,0.00011,25.39235]
[1777241739973,41.47,78803.95,0.0,-0.27486,0.00011,25.39243]
[1777241740235,41.47,78803.95,0.0,-0.27486,0.00011,25.39243]
[1777241740274,41.47,78803.95,0.0,-0.27486,0.00011,25.39243]
[1777241740687,41.47,78803.95,0.0,-0.27486,0.00011,25.39243]
[1777241741056,41.47,78799.79,0.0,-0.2753,0.00011,25.41124]
[1777241741235,41.47,78799.79,0.0,-0.2753,0.00011,25.41124]
[1777241741340,41.47,78799.79,0.0,-0.2753,0.00011,25.41124]
[1777241741586,41.47,78799.79,0.0,-0.2753,0.00011,25.41124]
[1777241741778,41.47,78799.79,0.0,-0.2753,0.00011,25.41124]
[1777241742091,41.47,78759.63,0.0,-0.27957,0.00011,25.58999]
[1777241742293,41.47,78759.63,0.0,-0.27957,0.00011,25.58999]
[1777241742351,41.47,78759.63,0.0,-0.27957,0.00011,25.58999]
[1777241742999,41.47,78759.63,0.0,-0.27958,0.00011,25.59032]
[1777241743493,41.47,78759.63,0.0,-0.27958,0.00011,25.59032]
[1777241744004,41.47,78741.81,0.0,-0.28149,0.00011,25.66921]
[1777241744241,41.47,78741.81,0.0,-0.28149,0.00011,25.66921]
[1777241744872,41.47,78741.81,0.0,-0.28149,0.00011,25.66921]
[1777241745029,41.47,78739.76,0.0,-0.28171,0.00011,25.67835]
[1777241745167,41.47,78739.76,0.0,-0.28171,0.00011,25.67835]
[1777241745232,41.47,78739.76,0.0,-0.28171,0.00011,25.67835]
[1777241745490,41.47,78739.76,0.0,-0.28171,0.00011,25.67835]
[1777241745837,41.47,78739.76,0.0,-0.28171,0.00011,25.67835]
[1777241746019,41.48,78739.76,0.0,-0.28172,0.00011,25.67882]
[1777241746275,41.48,78739.76,0.0,-0.28172,0.00011,25.67882]
[1777241746331,41.48,78739.76,0.0,-0.28172,0.00011,25.67882]
[1777241746375,41.48,78739.76,0.0,-0.28172,0.00011,25.67882]
[1777241746391,41.48,78739.76,0.0,-0.28172,0.00011,25.67882]
[1777241746488,41.48,78739.76,0.0,-0.28172,0.00011,25.67882]
[1777241746779,41.48,78739.76,0.0,-0.28172,0.00011,25.67882]
[1777241747099,41.48,78737.95,0.0,-0.28193,0.00011,25.68718]
[1777241747468,41.48,78737.95,0.0,-0.28193,0.00011,25.68718]
[1777241747496,41.48,78737.95,0.0,-0.28193,0.00011,25.68718]
[1777241747527,41.48,78737.95,0.0,-0.28193,0.00011,25.68718]
[1777241748033,41.48,78737.95,0.0,-0.28194,0.00011,25.68767]
[1777241748162,41.48,78737.95,0.0,-0.28194,0.00011,25.68767]
[1777241748198,41.48,78737.95,0.0,-0.28194,0.00011,25.68767]
[1777241749041,41.48,78736.08,0.0,-0.28215,0.00011,25.69627]
[1777241749829,41.48,78736.08,0.0,-0.28215,0.00011,25.69627]
[1777241750052,41.5,78718.89,0.0,-0.28409,0.00011,25.77523]
[1777241750134,41.5,78718.89,0.0,-0.28409,0.00011,25.77523]
[1777241750833,41.5,78718.89,0.0,-0.28409,0.00011,25.77523]
[1777241751660,41.51,78718.89,0.0,-0.2841,0.00011,25.77559]
[1777241751672,41.51,78718.89,0.0,-0.2841,0.00011,25.77559]
[1777241752061,41.51,78708.21,0.0,-0.28525,0.00011,25.8221]
[1777241752512,41.51,78708.21,0.0,-0.28525,0.00011,25.8221]
[1777241752552,41.51,78708.21,0.0,-0.28525,0.00011,25.8221]
[1777241753067,41.51,78704.35,0.0,-0.28567,0.00011,25.83902]
[1777241753331,41.51,78704.35,0.0,-0.28567,0.00011,25.83902]
[1777241753359,41.51,78704.35,0.0,-0.28567,0.00011,25.83902]
[1777241753371,41.51,78704.35,0.0,-0.28567,0.00011,25.83902]
[1777241754076,41.51,78700.27,0.0,-0.28612,0.00011,25.85684]
[1777241754159,41.51,78700.27,0.0,-0.28612,0.00011,25.85684]
[1777241755083,41.51,78698.74,0.0,-0.28629,0.00011,25.86366]
[1777241757095,41.52,78686.68,0.0,-0.2876,0.00011,25.91577]
[1777241758897,41.52,78688.66,0.0,-0.28739,0.00011,25.90749]
[1777241759116,41.52,78689.77,0.0,-0.28728,0.00011,25.90294]
[1777241759457,41.52,78689.77,0.0,-0.28728,0.00011,25.90294]
[1777241759480,41.52,78689.77,0.0,-0.28728,0.00011,25.90294]
[1777241760507,41.52,78693.02,0.0,-0.28693,0.00011,25.88922]
[1777241760644,41.52,78693.02,0.0,-0.28693,0.00011,25.88922]
[1777241761164,41.52,78693.02,0.0,-0.28693,0.00011,25.88922]
[1777241761173,41.52,78716.36,0.0,-0.28442,0.00011,25.78895]
[1777241762150,41.52,78728.26,0.0,-0.28315,0.00011,25.73759]
[1777241764148,41.52,78729.45,0.0,-0.28304,0.00011,25.73312]
[1777241765143,41.52,78729.45,0.0,-0.28304,0.00011,25.73312]
[1777241765161,41.53,78726.47,0.0,-0.28337,0.00011,25.74645]
[1777241765793,41.53,78726.47,0.0,-0.28337,0.00011,25.74645]
[1777241765825,41.53,78726.47,0.0,-0.28337,0.00011,25.74645]
[1777241765958,41.53,78726.47,0.0,-0.28337,0.00011,25.74645]
[1777241765972,41.53,78726.47,0.0,-0.28337,0.00011,25.74645]
[1777241766163,41.53,78726.47,0.0,-0.28338,0.00011,25.74681]
[1777241766224,41.53,78726.47,0.0,-0.28338,0.00011,25.74681]
[1777241766299,41.53,78726.47,0.0,-0.28338,0.00011,25.74681]
[1777241767169,41.53,78726.1,0.0,-0.28343,0.00011,25.74878]
[1777241767450,41.53,78726.1,0.0,-0.28343,0.00011,25.74878]
[1777241767531,41.53,78726.1,0.0,-0.28343,0.00011,25.74878]
[1777241767564,41.53,78726.1,0.0,-0.28343,0.00011,25.74878]
[1777241768175,41.53,78725.74,0.0,-0.28347,0.00011,25.7507]
[1777241769183,41.53,78715.95,0.0,-0.28453,0.00011,25.79346]
[1777241769541,41.53,78715.95,0.0,-0.28453,0.00011,25.79346]
[1777241770061,41.53,78715.95,0.0,-0.28453,0.00011,25.79346]
[1777241770217,41.54,78709.58,0.0,-0.28522,0.00011,25.82126]
[1777241770570,41.54,78709.58,0.0,-0.28522,0.00011,25.82126]
[1777241770980,41.54,78709.58,0.0,-0.28522,0.00011,25.82126]
[1777241773837,41.54,78714.94,0.0,-0.28467,0.00011,25.79895]
[1777241774218,41.54,78717.59,0.0,-0.28439,0.00011,25.78778]
[1777241776308,41.54,78710.49,0.0,-0.28516,0.00011,25.819]
[1777241777239,41.55,78713.97,0.0,-0.2848,0.00011,25.80425]
[1777241778369,41.55,78713.07,0.0,-0.2849,0.00011,25.80841]
[1777241779026,41.55,78711.11,0.0,-0.28512,0.00011,25.81713]
[1777241779952,41.55,78711.11,0.0,-0.28512,0.00011,25.81713]
[1777241780158,41.55,78710.31,0.0,-0.28521,0.00011,25.82083]
[1777241781214,41.55,78700.99,0.0,-0.28622,0.00011,25.86117]
[1777241782750,41.55,78694.39,0.0,-0.28693,0.00011,25.88966]
[1777241782807,41.55,78694.39,0.0,-0.28693,0.00011,25.88966]
[1777241783223,41.55,78690.78,0.0,-0.28733,0.00011,25.90528]
[1777241783736,41.55,78690.78,0.0,-0.28733,0.00011,25.90528]
[1777241783757,41.55,78690.78,0.0,-0.28733,0.00011,25.90528]
[1777241783772,41.55,78690.78,0.0,-0.28733,0.00011,25.90528]
[1777241784186,41.55,78690.78,0.0,-0.28733,0.00011,25.90528]
[1777241784254,41.55,78684.88,0.0,-0.28797,0.00011,25.93063]
[1777241789005,41.56,78681.78,0.0,-0.28831,0.00011,25.94437]
[1777241789036,41.56,78681.78,0.0,-0.28831,0.00011,25.94437]
[1777241789128,41.56,78681.78,0.0,-0.28831,0.00011,25.94437]
[1777241789226,41.56,78685.75,0.0,-0.28789,0.00011,25.92758]
[1777241791111,41.56,78689.51,0.0,-0.28749,0.00011,25.91168]
[1777241791250,41.56,78689.51,0.0,-0.28749,0.00011,25.91168]
[1777241791226,41.56,78691.87,0.0,-0.28722,0.00011,25.89835]
[1777241791377,41.56,78691.87,0.0,-0.28722,0.00011,25.89835]
[1777241791443,41.56,78691.87,0.0,-0.28722,0.00011,25.89835]
[1777241791986,41.56,78705.79,0.0,-0.28572,0.00011,25.83884]
[1777241792768,41.56,78705.79,0.0,-0.28572,0.00011,25.83884]
[1777241793184,41.56,78711.18,0.0,-0.28515,0.00011,25.81587]
[1777241794647,41.56,78713.09,0.0,-0.28495,0.00011,25.8079]
[1777241794748,41.56,78713.7,0.0,-0.28489,0.00011,25.80553]
[1777241797715,41.57,78718.92,0.0,-0.28434,0.00011,25.78354]
[1777241797745,41.57,78718.92,0.0,-0.28434,0.00011,25.78354]
[1777241798201,41.57,78718.92,0.0,-0.28434,0.00011,25.78354]
[1777241798220,41.57,78718.92,0.0,-0.28434,0.00011,25.78354]
[1777241798259,41.57,78721.37,0.0,-0.28408,0.00011,25.77323]
[1777241801545,41.57,78723.56,0.0,-0.28386,0.00011,25.76403]
[1777241801564,41.57,78723.56,0.0,-0.28386,0.00011,25.76403]
[1777241801671,41.57,78723.56,0.0,-0.28386,0.00011,25.76403]
[1777241801711,41.57,78723.56,0.0,-0.28386,0.00011,25.76403]
[1777241801877,41.57,78723.56,0.0,-0.28386,0.00011,25.76403]
[1777241801959,41.57,78724.04,0.0,-0.28382,0.00011,25.7625]
[1777241806527,41.58,78715.57,0.0,-0.28475,0.00011,25.80021]
[1777241806995,41.58,78714.44,0.0,-0.28488,0.00011,25.80534]
[1777241808633,41.58,78712.82,0.0,-0.28506,0.00011,25.81257]
[1777241808673,41.58,78712.82,0.0,-0.28506,0.00011,25.81257]
[1777241808800,41.58,78712.82,0.0,-0.28506,0.00011,25.81257]
[1777241809068,41.58,78714.12,0.0,-0.28492,0.00011,25.80722]
[1777241810230,41.58,78714.12,0.0,-0.28492,0.00011,25.80722]
[1777241810261,41.59,78729.04,0.0,-0.28333,0.00011,25.74295]
[1777241814650,41.59,78732.96,0.0,-0.28293,0.00011,25.7269]
[1777241814739,41.59,78737.86,0.0,-0.28242,0.00011,25.70628]
[1777241819741,41.6,78737.78,0.0,-0.28247,0.00011,25.70838]
[1777241821515,41.6,78740.8,0.0,-0.28216,0.00011,25.69555]
[1777241821616,41.61,78743.95,0.0,-0.28183,0.00011,25.68214]
[1777241823433,41.61,78742.86,0.0,-0.28195,0.00011,25.68722]
[1777241823578,41.61,78742.86,0.0,-0.28196,0.00011,25.68755]
[1777241825823,41.61,78737.92,0.0,-0.28249,0.00011,25.70937]
[1777241826269,41.61,78731.51,0.0,-0.28319,0.00011,25.73751]
[1777241826938,41.61,78731.51,0.0,-0.28319,0.00011,25.73751]
[1777241830156,41.62,78720.06,0.0,-0.28443,0.00011,25.78787]
[1777241830193,41.62,78720.06,0.0,-0.28443,0.00011,25.78787]
[1777241830220,41.62,78716.08,0.0,-0.28486,0.00011,25.80527]
[1777241831057,41.62,78716.08,0.0,-0.28486,0.00011,25.80527]
[1777241831216,41.62,78712.07,0.0,-0.2853,0.00011,25.82277]
[1777241836664,41.63,78704.29,0.0,-0.28616,0.00011,25.85734]
[1777241838634,41.63,78710.23,0.0,-0.28553,0.00011,25.83206]
[1777241838951,41.63,78715.06,0.0,-0.28502,0.00011,25.8115]
[1777241844721,41.64,78709.5,0.0,-0.28564,0.00011,25.83664]
[1777241849953,41.64,78712.3,0.0,-0.28536,0.00011,25.82552]
[1777241850644,41.64,78712.3,0.0,-0.28536,0.00011,25.82552]
[1777241850699,41.64,78712.3,0.0,-0.28536,0.00011,25.82552]
[1777241851142,41.64,78712.3,0.0,-0.28536,0.00011,25.82552]
[1777241851150,41.64,78719.16,0.0,-0.28461,0.00011,25.79276]
[1777241852620,41.64,78723.84,0.0,-0.28412,0.00011,25.77276]
[1777241853402,41.64,78723.27,0.0,-0.28418,0.00011,25.77543]
[1777241853865,41.64,78722.52,0.0,-0.28427,0.00011,25.7789]
[1777241856962,41.65,78720.7,0.0,-0.28447,0.00011,25.7872]
[1777241857322,41.65,78722.32,0.0,-0.2843,0.00011,25.78042]
[1777241858299,41.65,78713.29,0.0,-0.28528,0.00011,25.81952]
[1777241859299,41.65,78713.29,0.0,-0.28528,0.00011,25.81952]
[1777241859314,41.65,78713.21,0.0,-0.28529,0.00011,25.82007]
[1777241859401,41.65,78713.21,0.0,-0.28529,0.00011,25.82007]
[1777241859456,41.65,78713.21,0.0,-0.28529,0.00011,25.82007]
[1777241860027,41.65,78699.31,0.0,-0.28678,0.00011,25.87964]
[1777241861888,41.65,78690.59,0.0,-0.28773,0.00011,25.91716]
[1777241861900,41.65,78690.59,0.0,-0.28773,0.00011,25.91716]
[1777241861952,41.65,78689.02,0.0,-0.2879,0.00011,25.92395]
[1777241863464,41.65,78686.96,0.0,-0.28813,0.00011,25.93279]
[1777241863509,41.65,78686.96,0.0,-0.28813,0.00011,25.93279]
[1777241863994,41.65,78666.48,0.0,-0.29034,0.00011,26.0195]
[1777241865633,41.65,78660.73,0.0,-0.29096,0.00011,26.04375]
[1777241866229,41.65,78658.68,0.0,-0.29119,0.00011,26.05235]
[1777241867374,41.65,78658.68,0.0,-0.29119,0.00011,26.05232]
[1777241867399,41.65,78658.68,0.0,-0.29119,0.00011,26.05232]
[1777241867551,41.65,78658.68,0.0,-0.29119,0.00011,26.05232]
[1777241868234,41.65,78648.51,0.0,-0.29229,0.00011,26.09486]
[1777241873362,41.65,78648.24,0.0,-0.29231,0.00011,26.0956]
[1777241877219,41.65,78648.49,0.0,-0.29228,0.00011,26.09434]
[1777241877254,41.65,78648.49,0.0,-0.29228,0.00011,26.09434]
[1777241877318,41.65,78648.99,0.0,-0.29222,0.00011,26.09217]
[1777241877375,41.65,78648.99,0.0,-0.29222,0.00011,26.09217]
[1777241877392,41.65,78648.99,0.0,-0.29222,0.00011,26.09217]
[1777241877959,41.65,78649.09,0.0,-0.29221,0.00011,26.09168]
[1777241878967,41.65,78661.84,0.0,-0.29082,0.00011,26.03817]
[1777241880981,41.65,78666.34,0.0,-0.29033,0.00011,26.01921]
[1777241886019,41.65,78657.79,0.0,-0.29126,0.00011,26.05505]
[1777241888034,41.65,78658.29,0.0,-0.2912,0.00011,26.05292]
[1777241888136,41.65,78661.22,0.0,-0.29088,0.00011,26.04058]
[1777241893564,41.65,78658.57,0.0,-0.29117,0.00011,26.05158]
[1777241895619,41.65,78659.06,0.0,-0.29111,0.00011,26.04946]
[1777241896132,41.65,78659.06,0.0,-0.29111,0.00011,26.04946]
[1777241896189,41.65,78658.72,0.0,-0.29115,0.00011,26.05087]
[1777241897414,41.65,78658.72,0.0,-0.29115,0.00011,26.05084]
[1777241897418,41.65,78658.72,0.0,-0.29115,0.00011,26.05084]
[1777241897572,41.65,78658.72,0.0,-0.29115,0.00011,26.05084]
[1777241897700,41.65,78658.72,0.0,-0.29115,0.00011,26.05084]
[1777241898104,41.65,78659.82,0.0,-0.29103,0.00011,26.0462]
[1777241899304,41.65,78693.01,0.0,-0.28744,0.00011,25.90575]
[1777241899823,41.65,78693.01,0.0,-0.28744,0.00011,25.90575]
[1777241899870,41.65,78693.01,0.0,-0.28744,0.00011,25.90575]
[1777241900312,41.65,78693.01,0.0,-0.28744,0.00011,25.90575]
[1777241900350,41.65,78693.01,0.0,-0.28744,0.00011,25.90575]
[1777241900335,41.65,78691.68,0.0,-0.28759,0.00011,25.91148]
[1777241901828,41.65,78691.68,0.0,-0.28759,0.00011,25.9116]
[1777241902128,41.65,78686.96,0.0,-0.2881,0.00011,25.93179]
[1777241902909,41.65,78686.96,0.0,-0.2881,0.00011,25.93179]
[1777241902944,41.65,78686.96,0.0,-0.2881,0.00011,25.93179]
[1777241904390,41.65,78680.79,0.0,-0.28877,0.00011,25.95814]
[1777241904405,41.65,78680.79,0.0,-0.28877,0.00011,25.95814]
[1777241904602,41.65,78680.79,0.0,-0.28877,0.00011,25.95814]
[1777241904632,41.65,78680.79,0.0,-0.28877,0.00011,25.95814]
[1777241906321,41.65,78679.34,0.0,-0.28893,0.00011,25.96435]
[1777241906365,41.65,78682.9,0.0,-0.28855,0.00011,25.94932]
[1777241912198,41.65,78683.92,0.0,-0.28843,0.00011,25.94199]
[1777241914879,41.65,78682.32,0.0,-0.2886,0.00011,25.94892]
[1777241915220,41.65,78682.37,0.0,-0.2886,0.00011,25.94877]
[1777241915566,41.65,78682.37,0.0,-0.2886,0.00011,25.94877]
[1777241915596,41.65,78682.37,0.0,-0.2886,0.00011,25.94877]
[1777241916227,41.65,78691.31,0.0,-0.28764,0.00011,25.91084]
[1777241916523,41.65,78691.31,0.0,-0.28764,0.00011,25.91084]
[1777241917233,41.65,78697.35,0.0,-0.28699,0.00011,25.88518]
[1777241920885,41.66,78695.84,0.0,-0.28716,0.00011,25.892]
[1777241920910,41.66,78695.84,0.0,-0.28716,0.00011,25.892]
[1777241921272,41.66,78694.72,0.0,-0.28728,0.00011,25.8969]
[1777241923284,41.66,78684.28,0.0,-0.28841,0.00011,25.94152]
[1777241925834,41.66,78680.08,0.0,-0.28887,0.00011,25.95946]
[1777241926305,41.66,78681.61,0.0,-0.28871,0.00011,25.95304]
[1777241928756,41.66,78682.1,0.0,-0.28866,0.00011,25.9511]
[1777241928886,41.66,78682.1,0.0,-0.28866,0.00011,25.9511]
[1777241929130,41.66,78682.1,0.0,-0.28866,0.00011,25.9511]
[1777241930307,41.66,78682.95,0.0,-0.28857,0.00011,25.94756]
[1777241930409,41.66,78696.47,0.0,-0.28711,0.00011,25.89013]
[1777241930722,41.66,78696.47,0.0,-0.28711,0.00011,25.89013]
[1777241931340,41.66,78696.47,0.0,-0.28712,0.00011,25.89025]
[1777241931858,41.66,78696.47,0.0,-0.28712,0.00011,25.89025]
[1777241933882,41.66,78695.31,0.0,-0.28725,0.00011,25.89548]
[1777241934362,41.66,78691.62,0.0,-0.28765,0.00011,25.91134]
[1777241939395,41.67,78687.19,0.0,-0.28814,0.00011,25.93074]
[1777241942475,41.67,78680.5,0.0,-0.28886,0.00011,25.95934]
[1777241942757,41.67,78680.5,0.0,-0.28886,0.00011,25.95934]
[1777241942991,41.67,78680.5,0.0,-0.28886,0.00011,25.95934]
[1777241943083,41.67,78680.16,0.0,-0.28891,0.00011,25.96097]
[1777241944108,41.67,78680.16,0.0,-0.28891,0.00011,25.96097]
[1777241944144,41.67,78673.08,0.0,-0.28967,0.00011,25.99099]
[1777241944902,41.67,78673.08,0.0,-0.28967,0.00011,25.99099]
[1777241944993,41.67,78670.5,0.0,-0.28995,0.00011,26.00194]
[1777241946939,41.67,78672.04,0.0,-0.28979,0.00011,25.99549]
[1777241947222,41.67,78672.04,0.0,-0.28979,0.00011,25.99549]
[1777241947287,41.67,78672.04,0.0,-0.28979,0.00011,25.99549]
[1777241947426,41.67,78672.04,0.0,-0.28979,0.00011,25.99549]
[1777241947431,41.67,78671.12,0.0,-0.28989,0.00011,25.99942]
[1777241947611,41.67,78671.12,0.0,-0.28989,0.00011,25.99942]
[1777241948399,41.67,78671.12,0.0,-0.28989,0.00011,25.99942]
[1777241948415,41.67,78671.12,0.0,-0.28989,0.00011,25.99942]
[1777241948500,41.67,78674.65,0.0,-0.28951,0.00011,25.98457]
[1777241949966,41.67,78674.65,0.0,-0.28951,0.00011,25.98457]
[1777241954440,41.67,78678.17,0.0,-0.28913,0.00011,25.96996]
[1777241954623,41.67,78679.29,0.0,-0.28902,0.00011,25.96531]
[1777241954710,41.67,78679.29,0.0,-0.28902,0.00011,25.96531]
[1777241954731,41.67,78679.29,0.0,-0.28902,0.00011,25.96531]
[1777241955356,41.67,78682.1,0.0,-0.28872,0.00011,25.95358]
[1777241955480,41.67,78682.1,0.0,-0.28872,0.00011,25.95358]
[1777241955721,41.67,78682.1,0.0,-0.28872,0.00011,25.95358]
[1777241956322,41.67,78697.4,0.0,-0.28707,0.00011,25.88863]
[1777241957534,41.67,78709.82,0.0,-0.28574,0.00011,25.83568]
[1777241963134,41.68,78710.05,0.0,-0.28573,0.00011,25.83554]
[1777241963209,41.68,78709.76,0.0,-0.28578,0.00011,25.8372]
[1777241963587,41.68,78709.76,0.0,-0.28578,0.00011,25.8372]
[1777241964358,41.68,78708.58,0.0,-0.28591,0.00011,25.84246]
[1777241965166,41.68,78708.58,0.0,-0.28591,0.00011,25.84246]
[1777241965179,41.68,78708.58,0.0,-0.28591,0.00011,25.84246]
[1777241965185,41.68,78708.58,0.0,-0.28591,0.00011,25.84246]
[1777241967178,41.68,78706.38,0.0,-0.28615,0.00011,25.85207]
[1777241967213,41.69,78707.7,0.0,-0.28601,0.00011,25.84679]
[1777241971410,41.69,78706.92,0.0,-0.28611,0.00011,25.85067]
[1777241972391,41.69,78707.43,0.0,-0.28604,0.00011,25.84524]
[1777241973334,41.69,78701.46,0.0,-0.28669,0.00011,25.87094]
[1777241973381,41.69,78696.29,0.0,-0.28725,0.00011,25.89314]
[1777241978680,41.69,78693.07,0.0,-0.28761,0.00011,25.90743]
[1777241981554,41.7,78694.02,0.0,-0.28751,0.00011,25.90375]
[1777241981873,41.7,78697.2,0.0,-0.28717,0.00011,25.89033]
[1777241985399,41.7,78701.6,0.0,-0.2867,0.00011,25.8717]
[1777241985425,41.7,78701.6,0.0,-0.2867,0.00011,25.8717]
[1777241985481,41.7,78703.24,0.0,-0.28653,0.00011,25.86502]
[1777241986397,41.7,78702.63,0.0,-0.2866,0.00011,25.8678]
[1777241990643,41.7,78703.09,0.0,-0.28657,0.00011,25.86648]
[1777241991430,41.7,78710.78,0.0,-0.28575,0.00011,25.83375]
[1777241991582,41.7,78710.78,0.0,-0.28575,0.00011,25.83375]
[1777241991738,41.7,78710.78,0.0,-0.28575,0.00011,25.83375]
[1777241991807,41.7,78733.93,0.0,-0.28327,0.00011,25.7341]
[1777241993072,41.71,78738.72,0.0,-0.28277,0.00011,25.71384]
[1777241993690,41.71,78738.72,0.0,-0.28277,0.00011,25.71384]
[1777241993898,41.71,78738.72,0.0,-0.28277,0.00011,25.71384]
[1777241993926,41.71,78738.72,0.0,-0.28277,0.00011,25.71384]
[1777241994346,41.71,78738.72,0.0,-0.28277,0.00011,25.71384]
[1777241994439,41.71,78742.22,0.0,-0.2824,0.00011,25.69897]
[1777241995749,41.71,78749.94,0.0,-0.28159,0.00011,25.66575]
[1777241995802,41.71,78749.94,0.0,-0.28159,0.00011,25.66583]
[1777241997318,41.71,78749.94,0.0,-0.28159,0.00011,25.66583]
[1777241997462,41.71,78752.69,0.0,-0.2813,0.00011,25.65395]
[1777241998497,41.71,78752.69,0.0,-0.2813,0.00011,25.65404]
[1777241999782,41.71,78743.87,0.0,-0.28225,0.00011,25.69276]
[1777241999787,41.71,78743.87,0.0,-0.28225,0.00011,25.69276]
[1777241999829,41.72,78743.87,0.0,-0.28226,0.00011,25.6931]
[1777242001767,41.72,78740.35,0.0,-0.28264,0.00011,25.7087]
[1777242001833,41.72,78740.35,0.0,-0.28264,0.00011,25.7087]
[1777242003384,41.72,78741.41,0.0,-0.28254,0.00011,25.70443]
[1777242003398,41.72,78740.58,0.0,-0.28263,0.00011,25.70835]
[1777242005467,41.72,78740.58,0.0,-0.28264,0.00011,25.70867]
[1777242005872,41.73,78739.45,0.0,-0.28277,0.00011,25.7142]
[1777242007042,41.73,78721.71,0.0,-0.28467,0.00011,25.79102]
[1777242009893,41.73,78722.06,0.0,-0.28465,0.00011,25.78999]
[1777242009991,41.73,78714.85,0.0,-0.28542,0.00011,25.82116]
[1777242013584,41.73,78713.2,0.0,-0.28562,0.00011,25.82885]
[1777242013609,41.73,78713.2,0.0,-0.28562,0.00011,25.82885]
[1777242013943,41.73,78713.2,0.0,-0.28562,0.00011,25.82885]
[1777242013956,41.74,78717.86,0.0,-0.28512,0.00011,25.80908]
[1777242014544,41.74,78717.86,0.0,-0.28512,0.00011,25.80908]
[1777242014583,41.74,78717.86,0.0,-0.28512,0.00011,25.80908]
[1777242014615,41.74,78717.86,0.0,-0.28512,0.00011,25.80908]
[1777242014936,41.74,78717.86,0.0,-0.28513,0.00011,25.80929]
[1777242017392,41.74,78716.12,0.0,-0.28532,0.00011,25.81698]
[1777242017517,41.74,78712.2,0.0,-0.28574,0.00011,25.834]
[1777242018030,41.74,78712.2,0.0,-0.28574,0.00011,25.834]
[1777242018060,41.74,78715.49,0.0,-0.2854,0.00011,25.82013]
[1777242023100,41.75,78715.7,0.0,-0.28539,0.00011,25.82012]
[1777242024591,41.75,78719.51,0.0,-0.285,0.00011,25.80422]
[1777242025010,41.75,78721.47,0.0,-0.28479,0.00011,25.79605]
[1777242026504,41.75,78739.2,0.0,-0.2829,0.00011,25.71977]
[1777242030135,41.75,78737.8,0.0,-0.28307,0.00011,25.72648]
[1777242030266,41.75,78738.78,0.0,-0.28297,0.00011,25.72245]
[1777242036092,41.76,78738.96,0.0,-0.28296,0.00011,25.7197]
[1777242041310,41.77,78743.42,0.0,-0.28251,0.00011,25.7014]
[1777242043138,41.77,78743.42,0.0,-0.28252,0.00011,25.7016]
[1777242043197,41.77,78743.6,0.0,-0.2825,0.00011,25.70102]
[1777242048416,41.77,78743.55,0.0,-0.28253,0.00011,25.70214]
[1777242051686,41.78,78744.11,0.0,-0.28249,0.00011,25.70071]
[1777242052284,41.78,78744.11,0.0,-0.2825,0.00011,25.70096]
[1777242057315,41.79,78737.44,0.0,-0.28323,0.00011,25.73089]
[1777242060299,41.79,78738.06,0.0,-0.28318,0.00011,25.72864]
[1777242060547,41.79,78726.81,0.0,-0.28438,0.00011,25.77731]
[1777242060705,41.79,78726.81,0.0,-0.28438,0.00011,25.77731]
[1777242061300,41.79,78726.81,0.0,-0.28438,0.00011,25.77731]
[1777242062748,41.79,78716.07,0.0,-0.28554,0.00011,25.82387]
[1777242064581,41.79,78700.55,0.0,-0.28721,0.00011,25.89036]
[1777242066791,41.8,78698.13,0.0,-0.28747,0.00011,25.90085]
[1777242067392,41.8,78690.39,0.0,-0.28831,0.00011,25.93375]
[1777242068866,41.8,78689.85,0.0,-0.28837,0.00011,25.93611]
[1777242069038,41.8,78689.85,0.0,-0.28837,0.00011,25.93611]
[1777242070286,41.8,78691.94,0.0,-0.28815,0.00011,25.92734]
[1777242070513,41.8,78706.21,0.0,-0.28662,0.00011,25.86682]
[1777242070856,41.8,78706.21,0.0,-0.28662,0.00011,25.86682]
[1777242071523,41.8,78704.57,0.0,-0.28679,0.00011,25.87392]
[1777242072442,41.8,78704.57,0.0,-0.28679,0.00011,25.87392]
[1777242072886,41.8,78703.97,0.0,-0.28686,0.00011,25.87661]
[1777242072892,41.8,78703.97,0.0,-0.28686,0.00011,25.87661]
[1777242073430,41.8,78703.97,0.0,-0.28686,0.00011,25.87675]
[1777242074266,41.8,78703.97,0.0,-0.28686,0.00011,25.87675]
[1777242074288,41.8,78703.97,0.0,-0.28686,0.00011,25.87675]
[1777242074431,41.8,78703.97,0.0,-0.28686,0.00011,25.87675]
[1777242074511,41.8,78717.99,0.0,-0.28537,0.00011,25.81706]
[1777242074795,41.8,78717.99,0.0,-0.28537,0.00011,25.81706]
[1777242075477,41.8,78729.1,0.0,-0.28418,0.00011,25.76954]
[1777242076555,41.8,78729.1,0.0,-0.28418,0.00011,25.76954]
[1777242076657,41.8,78729.1,0.0,-0.28419,0.00011,25.76974]
[1777242076812,41.8,78729.1,0.0,-0.28419,0.00011,25.76974]
[1777242077457,41.8,78732.08,0.0,-0.28388,0.00011,25.75717]
[1777242081012,41.81,78738.67,0.0,-0.28318,0.00011,25.72924]
[1777242081483,41.81,78736.77,0.0,-0.28339,0.00011,25.73761]
[1777242082045,41.81,78736.77,0.0,-0.28339,0.00011,25.73761]
[1777242082491,41.81,78736.99,0.0,-0.28337,0.00011,25.73682]
[1777242084775,41.81,78733.03,0.0,-0.2838,0.00011,25.75419]
[1777242085081,41.81,78733.03,0.0,-0.2838,0.00011,25.75419]
[1777242085327,41.81,78733.03,0.0,-0.2838,0.00011,25.75419]
[1777242085568,41.81,78725.73,0.0,-0.28458,0.00011,25.78571]
[1777242087137,41.81,78725.73,0.0,-0.28459,0.00011,25.78585]
[1777242087527,41.81,78723.48,0.0,-0.28483,0.00011,25.7956]
[1777242092570,41.82,78715.81,0.0,-0.28565,0.00011,25.82598]
[1777242098386,41.82,78711.06,0.0,-0.28618,0.00011,25.8471]
[1777242098498,41.82,78708.97,0.0,-0.28641,0.00011,25.85617]
[1777242099599,41.82,78708.87,0.0,-0.28642,0.00011,25.8566]
[1777242100358,41.82,78706.37,0.0,-0.28669,0.00011,25.86756]
[1777242100661,41.82,78706.37,0.0,-0.28669,0.00011,25.86756]
[1777242101519,41.82,78706.37,0.0,-0.28669,0.00011,25.86756]
[1777242107805,41.83,78706.93,0.0,-0.28666,0.00011,25.86612]
[1777242112818,41.83,78705.16,0.0,-0.28686,0.00011,25.87441]
[1777242117993,41.84,78701.98,0.0,-0.28722,0.00011,25.88865]
[1777242122531,41.84,78708.37,0.0,-0.28655,0.00011,25.86214]
[1777242122539,41.84,78707.62,0.0,-0.28664,0.00011,25.86567]
[1777242123514,41.84,78707.62,0.0,-0.28664,0.00011,25.86567]
[1777242123525,41.84,78707.62,0.0,-0.28664,0.00011,25.86567]
[1777242123613,41.84,78715.55,0.0,-0.2858,0.00011,25.83205]
[1777242124533,41.84,78725.74,0.0,-0.28471,0.00011,25.78863]
[1777242126012,41.84,78725.74,0.0,-0.28471,0.00011,25.78863]
[1777242126440,41.84,78725.74,0.0,-0.28471,0.00011,25.78863]
[1777242126511,41.84,78725.74,0.0,-0.28471,0.00011,25.78863]
[1777242126596,41.84,78725.74,0.0,-0.28471,0.00011,25.78863]
[1777242126578,41.85,78727.97,0.0,-0.28448,0.00011,25.77949]
[1777242126676,41.85,78727.97,0.0,-0.28448,0.00011,25.77949]
[1777242126810,41.85,78727.97,0.0,-0.28448,0.00011,25.77949]
[1777242126855,41.85,78727.97,0.0,-0.28448,0.00011,25.77949]
[1777242127039,41.85,78727.97,0.0,-0.28448,0.00011,25.77949]
[1777242127075,41.85,78727.97,0.0,-0.28448,0.00011,25.77949]
[1777242127263,41.85,78727.97,0.0,-0.28448,0.00011,25.77949]
[1777242127313,41.85,78727.97,0.0,-0.28448,0.00011,25.77949]
[1777242127524,41.85,78727.97,0.0,-0.28448,0.00011,25.77949]
[1777242127570,41.85,78727.97,0.0,-0.28448,0.00011,25.77949]
[1777242127582,41.85,78727.97,0.0,-0.28448,0.00011,25.77949]
[1777242127589,41.85,78727.97,0.0,-0.28448,0.00011,25.77949]
[1777242127610,41.85,78729.65,0.0,-0.28431,0.00011,25.77249]
[1777242127636,41.85,78729.65,0.0,-0.28431,0.00011,25.77249]
[1777242127693,41.85,78729.65,0.0,-0.28431,0.00011,25.77249]
[1777242128622,41.85,78729.65,0.0,-0.28431,0.00011,25.77249]
[1777242128225,41.85,78733.9,0.0,-0.28386,0.00011,25.75446]
[1777242128640,41.85,78733.9,0.0,-0.28386,0.00011,25.75446]
[1777242129509,41.85,78741.29,0.0,-0.28308,0.00011,25.72287]
[1777242134423,41.86,78753.21,0.0,-0.28184,0.00011,25.67252]
[1777242139466,41.86,78753.06,0.0,-0.28186,0.00011,25.67355]
[1777242140743,41.86,78754.38,0.0,-0.28173,0.00011,25.6679]
[1777242140905,41.86,78754.38,0.0,-0.28173,0.00011,25.66797]
[1777242144147,41.86,78763.55,0.0,-0.28076,0.00011,25.62844]
[1777242145423,41.86,78763.55,0.0,-0.28076,0.00011,25.62844]
[1777242145592,41.86,78763.46,0.0,-0.28077,0.00011,25.62894]
[1777242147550,41.86,78748.59,0.0,-0.28236,0.00011,25.69382]
[1777242150861,41.87,78749.37,0.0,-0.2823,0.00011,25.69127]
[1777242151119,41.87,78745.28,0.0,-0.28272,0.00011,25.70577]
[1777242152194,41.87,78745.28,0.0,-0.28272,0.00011,25.70577]
[1777242152236,41.87,78745.28,0.0,-0.28272,0.00011,25.70577]
[1777242152290,41.87,78734.27,0.0,-0.28389,0.00011,25.75343]
[1777242152705,41.87,78734.27,0.0,-0.28389,0.00011,25.75343]
[1777242154273,41.87,78733.95,0.0,-0.28393,0.00011,25.755]
[1777242154538,41.87,78734.51,0.0,-0.28388,0.00011,25.75278]
[1777242156607,41.87,78734.51,0.0,-0.28388,0.00011,25.75298]
[1777242156699,41.87,78736.14,0.0,-0.28371,0.00011,25.74617]
[1777242157008,41.87,78736.14,0.0,-0.28371,0.00011,25.74617]
[1777242157224,41.88,78740.44,0.0,-0.28326,0.00011,25.72786]
[1777242157823,41.88,78740.44,0.0,-0.28326,0.00011,25.72786]
[1777242158363,41.88,78749.58,0.0,-0.28229,0.00011,25.68865]
[1777242159152,41.88,78749.58,0.0,-0.28229,0.00011,25.68865]
[1777242159239,41.88,78744.74,0.0,-0.28281,0.00011,25.70981]
[1777242160173,41.88,78744.74,0.0,-0.28281,0.00011,25.70981]
[1777242160638,41.88,78744.74,0.0,-0.28281,0.00011,25.70981]
[1777242160274,41.88,78741.21,0.0,-0.28319,0.00011,25.72526]
[1777242161047,41.88,78741.21,0.0,-0.2832,0.00011,25.72548]
[1777242162389,41.88,78741.21,0.0,-0.2832,0.00011,25.72548]
[1777242162468,41.88,78741.75,0.0,-0.28315,0.00011,25.72337]
[1777242163876,41.88,78741.75,0.0,-0.28315,0.00011,25.72359]
[1777242164457,41.88,78748.38,0.0,-0.28245,0.00011,25.69523]
[1777242168265,41.89,78748.61,0.0,-0.28245,0.00011,25.69499]
[1777242168367,41.89,78748.36,0.0,-0.28248,0.00011,25.69632]
[1777242169225,41.89,78748.36,0.0,-0.28248,0.00011,25.69632]
[1777242169327,41.89,78746.71,0.0,-0.28266,0.00011,25.70369]
[1777242175131,41.9,78740.4,0.0,-0.28336,0.00011,25.73204]
[1777242176845,41.9,78746.65,0.0,-0.2827,0.00011,25.70554]
[1777242176984,41.9,78746.65,0.0,-0.2827,0.00011,25.70554]
[1777242182415,41.91,78746.59,0.0,-0.28274,0.00011,25.70698]
[1777242185442,41.91,78743.08,0.0,-0.28312,0.00011,25.7228]
[1777242185537,41.91,78751.65,0.0,-0.28222,0.00011,25.68606]
[1777242187228,41.91,78751.65,0.0,-0.28223,0.00011,25.68631]
[1777242187334,41.91,78749.62,0.0,-0.28245,0.00011,25.69533]
[1777242187882,41.91,78749.62,0.0,-0.28245,0.00011,25.69533]
[1777242188237,41.91,78749.62,0.0,-0.28245,0.00011,25.69558]
[1777242193271,41.92,78746.0,0.0,-0.28286,0.00011,25.71238]
[1777242195238,41.92,78745.31,0.0,-0.28294,0.00011,25.71558]
[1777242195625,41.92,78744.97,0.0,-0.28298,0.00011,25.71727]
[1777242195971,41.92,78744.97,0.0,-0.28298,0.00011,25.71727]
[1777242195996,41.92,78744.97,0.0,-0.28298,0.00011,25.71727]
[1777242196084,41.92,78744.97,0.0,-0.28298,0.00011,25.71727]
[1777242196143,41.92,78744.97,0.0,-0.28298,0.00011,25.71727]
[1777242196187,41.92,78744.97,0.0,-0.28298,0.00011,25.71727]
[1777242196278,41.92,78744.97,0.0,-0.28298,0.00011,25.71727]
[1777242196440,41.92,78744.97,0.0,-0.28298,0.00011,25.71727]
[1777242196626,41.92,78731.32,0.0,-0.28444,0.00011,25.7761]
[1777242197492,41.92,78731.32,0.0,-0.28444,0.00011,25.7761]
[1777242197504,41.92,78731.32,0.0,-0.28444,0.00011,25.7761]
[1777242198929,41.93,78720.58,0.0,-0.28559,0.00011,25.82243]
[1777242204356,41.93,78720.95,0.0,-0.28558,0.00011,25.82172]
[1777242206730,41.93,78721.2,0.0,-0.28555,0.00011,25.8208]
[1777242207628,41.93,78705.65,0.0,-0.28722,0.00011,25.88714]
[1777242208574,41.93,78705.65,0.0,-0.28722,0.00011,25.88714]
[1777242208588,41.93,78705.65,0.0,-0.28722,0.00011,25.88714]
[1777242210429,41.94,78695.12,0.0,-0.28835,0.00011,25.93182]
[1777242212677,41.94,78684.83,0.0,-0.28944,0.00011,25.97176]
[1777242213246,41.94,78684.83,0.0,-0.28944,0.00011,25.97176]
[1777242213420,41.94,78684.83,0.0,-0.28944,0.00011,25.97178]
[1777242218654,41.94,78683.33,0.0,-0.2896,0.00011,25.97804]
[1777242219138,41.94,78683.52,0.0,-0.28958,0.00011,25.97724]
[1777242219720,41.94,78676.25,0.0,-0.29036,0.00011,26.00767]
[1777242224767,41.93,78678.05,0.0,-0.29016,0.00011,26.00001]
[1777242230539,41.93,78680.3,0.0,-0.28992,0.00011,25.9904]
[1777242232893,41.93,78681.83,0.0,-0.28975,0.00011,25.98393]
[1777242233666,41.93,78681.83,0.0,-0.28975,0.00011,25.98393]
[1777242233562,41.93,78682.26,0.0,-0.2897,0.00011,25.9821]
[1777242234697,41.93,78675.02,0.0,-0.29048,0.00011,26.01238]
[1777242235471,41.93,78675.02,0.0,-0.29048,0.00011,26.01238]
[1777242235575,41.93,78675.02,0.0,-0.29048,0.00011,26.01235]
[1777242236582,41.93,78664.2,0.0,-0.29165,0.00011,26.05741]
[1777242240734,41.93,78660.32,0.0,-0.29206,0.00011,26.07326]
[1777242241481,41.93,78659.61,0.0,-0.29213,0.00011,26.07612]
[1777242246652,41.93,78657.95,0.0,-0.2923,0.00011,26.08245]
[1777242247746,41.93,78657.95,0.0,-0.2923,0.00011,26.08245]
[1777242247896,41.93,78658.35,0.0,-0.29225,0.00011,26.0807]
[1777242249750,41.93,78660.77,0.0,-0.29199,0.00011,26.07056]
[1777242249674,41.93,78672.31,0.0,-0.29074,0.00011,26.02243]
[1777242250683,41.93,78673.98,0.0,-0.29056,0.00011,26.01541]
[1777242252997,41.93,78674.58,0.0,-0.2905,0.00011,26.01285]
[1777242253702,41.92,78674.26,0.0,-0.29053,0.00011,26.01416]
[1777242258737,41.92,78678.92,0.0,-0.29003,0.00011,25.99461]
[1777242259610,41.92,78678.92,0.0,-0.29003,0.00011,25.99461]
[1777242259652,41.92,78678.92,0.0,-0.29003,0.00011,25.99461]
[1777242259892,41.92,78678.97,0.0,-0.29002,0.00011,25.99439]
[1777242260750,41.92,78684.3,0.0,-0.28945,0.00011,25.97204]
[1777242263131,41.92,78686.95,0.0,-0.28917,0.00011,25.96094]
[1777242263772,41.92,78688.05,0.0,-0.28905,0.00011,25.95634]
[1777242265858,41.93,78691.82,0.0,-0.28865,0.00011,25.94053]
[1777242265909,41.93,78691.82,0.0,-0.28865,0.00011,25.94053]
[1777242265932,41.93,78691.82,0.0,-0.28865,0.00011,25.94053]
[1777242266085,41.93,78691.82,0.0,-0.28865,0.00011,25.94053]
[1777242266600,41.93,78691.82,0.0,-0.28865,0.00011,25.94053]
[1777242266699,41.93,78691.91,0.0,-0.28864,0.00011,25.94024]
[1777242267503,41.93,78691.91,0.0,-0.28864,0.00011,25.94024]
[1777242267519,41.93,78691.91,0.0,-0.28864,0.00011,25.94024]
[1777242267647,41.93,78713.67,0.0,-0.28631,0.00011,25.84818]
[1777242268041,41.93,78713.67,0.0,-0.28631,0.00011,25.84818]
[1777242268138,41.93,78712.66,0.0,-0.28642,0.00011,25.85247]
[1777242269389,41.93,78712.66,0.0,-0.28642,0.00011,25.85247]
[1777242269413,41.93,78712.66,0.0,-0.28642,0.00011,25.85247]
[1777242269491,41.93,78712.82,0.0,-0.28641,0.00011,25.85207]
[1777242272129,41.93,78712.6,0.0,-0.28643,0.00011,25.85314]
[1777242272632,41.93,78711.6,0.0,-0.28653,0.00011,25.85426]
[1777242274438,41.93,78711.37,0.0,-0.28655,0.00011,25.85524]
[1777242274539,41.93,78710.99,0.0,-0.2866,0.00011,25.85713]
[1777242279887,41.93,78706.58,0.0,-0.28709,0.00011,25.87652]
[1777242281270,41.93,78706.58,0.0,-0.28709,0.00011,25.87652]
[1777242281550,41.94,78707.46,0.0,-0.287,0.00011,25.87304]
[1777242282260,41.94,78707.46,0.0,-0.287,0.00011,25.87304]
[1777242282333,41.94,78695.09,0.0,-0.28833,0.00011,25.92545]
[1777242282932,41.94,78695.09,0.0,-0.28833,0.00011,25.92545]
[1777242283721,41.94,78691.39,0.0,-0.28872,0.00011,25.94111]
[1777242286329,41.94,78687.58,0.0,-0.28913,0.00011,25.95719]
[1777242286341,41.94,78687.58,0.0,-0.28913,0.00011,25.95719]
[1777242286348,41.94,78687.58,0.0,-0.28913,0.00011,25.95719]
[1777242287873,41.94,78684.84,0.0,-0.28943,0.00011,25.96877]
[1777242287892,41.94,78684.84,0.0,-0.28943,0.00011,25.96877]
[1777242288131,41.94,78684.15,0.0,-0.28951,0.00011,25.97169]
[1777242290533,41.94,78684.15,0.0,-0.28951,0.00011,25.97171]
[1777242290634,41.94,78685.34,0.0,-0.28938,0.00011,25.96676]
[1777242291389,41.94,78685.34,0.0,-0.28938,0.00011,25.96676]
[1777242291490,41.94,78684.17,0.0,-0.28951,0.00011,25.97169]
[1777242292218,41.94,78684.17,0.0,-0.28951,0.00011,25.97169]
[1777242292304,41.94,78684.17,0.0,-0.28951,0.00011,25.97169]
[1777242298387,41.94,78680.03,0.0,-0.28995,0.00011,25.98909]
[1777242299205,41.94,78679.57,0.0,-0.29,0.00011,25.99099]
[1777242299806,41.94,78671.34,0.0,-0.29089,0.00011,26.02537]
[1777242300523,41.94,78671.34,0.0,-0.29089,0.00011,26.02537]
[1777242300538,41.94,78671.34,0.0,-0.29089,0.00011,26.02537]
[1777242300542,41.94,78671.34,0.0,-0.29089,0.00011,26.02537]
[1777242302542,41.94,78669.13,0.0,-0.29112,0.00011,26.03448]
[1777242302589,41.94,78671.72,0.0,-0.29084,0.00011,26.02363]
[1777242304544,41.94,78674.54,0.0,-0.29054,0.00011,26.01181]
[1777242304562,41.94,78674.66,0.0,-0.29052,0.00011,26.01128]
[1777242310098,41.94,78672.53,0.0,-0.29075,0.00011,26.02004]
[1777242315133,41.94,78671.84,0.0,-0.29082,0.00011,26.02277]
[1777242320169,41.94,78670.14,0.0,-0.291,0.00011,26.02971]
[1777242325204,41.93,78668.27,0.0,-0.2912,0.00011,26.03734]
[1777242330238,41.93,78668.1,0.0,-0.29121,0.00011,26.03782]
[1777242331919,41.93,78668.88,0.0,-0.29111,0.00011,26.03113]
[1777242332430,41.93,78668.88,0.0,-0.29111,0.00011,26.03113]
[1777242332505,41.93,78664.01,0.0,-0.29163,0.00011,26.05136]
[1777242337199,41.93,78658.78,0.0,-0.29219,0.00011,26.0728]
[1777242337287,41.93,78659.3,0.0,-0.29213,0.00011,26.07056]
[1777242340227,41.93,78657.95,0.0,-0.29227,0.00011,26.07598]
[1777242340327,41.93,78658.75,0.0,-0.29218,0.00011,26.07256]
[1777242341555,41.93,78658.75,0.0,-0.29218,0.00011,26.07256]
[1777242341807,41.93,78659.81,0.0,-0.29206,0.00011,26.06805]
[1777242343141,41.93,78661.77,0.0,-0.29185,0.00011,26.05981]
[1777242343147,41.93,78661.77,0.0,-0.29185,0.00011,26.05981]
[1777242343206,41.93,78661.77,0.0,-0.29185,0.00011,26.05981]
[1777242343308,41.93,78661.77,0.0,-0.29185,0.00011,26.0597]
[1777242347226,41.93,78662.88,0.0,-0.29172,0.00011,26.0548]
[1777242347247,41.93,78662.88,0.0,-0.29172,0.00011,26.0548]
[1777242347326,41.93,78662.88,0.0,-0.29172,0.00011,26.0548]
[1777242347427,41.92,78667.2,0.0,-0.29125,0.00011,26.03672]
[1777242349286,41.92,78667.2,0.0,-0.29125,0.00011,26.03663]
[1777242349587,41.92,78675.16,0.0,-0.29039,0.00011,26.00332]
[1777242354219,41.92,78672.6,0.0,-0.29066,0.00011,26.01377]
[1777242354407,41.92,78672.6,0.0,-0.29066,0.00011,26.0137]
[1777242360875,41.92,78670.44,0.0,-0.29089,0.00011,26.02243]
[1777242361122,41.92,78668.76,0.0,-0.29106,0.00011,26.02927]
[1777242361450,41.92,78668.76,0.0,-0.29106,0.00011,26.02927]
[1777242361466,41.92,78668.76,0.0,-0.29106,0.00011,26.02927]
[1777242361964,41.92,78669.67,0.0,-0.29096,0.00011,26.02539]
[1777242362463,41.92,78669.67,0.0,-0.29096,0.00011,26.02531]
[1777242367499,41.92,78666.74,0.0,-0.29127,0.00011,26.03707]
[1777242372538,41.91,78670.27,0.0,-0.29087,0.00011,26.02178]
[1777242377573,41.91,78671.31,0.0,-0.29075,0.00011,26.01689]
[1777242382608,41.91,78672.42,0.0,-0.29061,0.00011,26.01171]
[1777242383444,41.91,78672.42,0.0,-0.29061,0.00011,26.01171]
[1777242383531,41.91,78672.42,0.0,-0.29061,0.00011,26.01171]
[1777242383668,41.91,78672.42,0.0,-0.29061,0.00011,26.01171]
[1777242383720,41.91,78675.23,0.0,-0.29031,0.00011,25.99985]
[1777242384651,41.91,78675.23,0.0,-0.29031,0.00011,25.99985]
[1777242384685,41.91,78675.23,0.0,-0.29031,0.00011,25.99985]
[1777242385568,41.9,78679.59,0.0,-0.28984,0.00011,25.98148]
[1777242385607,41.9,78679.59,0.0,-0.28984,0.00011,25.98148]
[1777242385854,41.9,78679.59,0.0,-0.28984,0.00011,25.98148]
[1777242386740,41.9,78680.91,0.0,-0.28969,0.00011,25.97577]
[1777242392652,41.9,78679.52,0.0,-0.28981,0.00011,25.97785]
[1777242394369,41.9,78678.81,0.0,-0.28989,0.00011,25.98068]
[1777242394849,41.9,78681.53,0.0,-0.28959,0.00011,25.9692]
[1777242395016,41.9,78681.53,0.0,-0.28959,0.00011,25.9692]
[1777242395310,41.9,78681.53,0.0,-0.28959,0.00011,25.9692]
[1777242395408,41.9,78681.53,0.0,-0.28959,0.00011,25.9692]
[1777242396029,41.9,78689.14,0.0,-0.28877,0.00011,25.93713]
[1777242396916,41.9,78690.44,0.0,-0.28863,0.00011,25.9316]
[1777242401923,41.9,78690.17,0.0,-0.28866,0.00011,25.93263]
[1777242404591,41.9,78688.97,0.0,-0.28879,0.00011,25.93765]
[1777242404601,41.9,78688.97,0.0,-0.28879,0.00011,25.93765]
[1777242404866,41.9,78687.36,0.0,-0.28896,0.00011,25.94441]
[1777242407784,41.9,78677.27,0.0,-0.29004,0.00011,25.98669]
[1777242408193,41.9,78677.27,0.0,-0.29004,0.00011,25.98669]
[1777242408654,41.9,78677.27,0.0,-0.29004,0.00011,25.98669]
[1777242408792,41.9,78675.65,0.0,-0.29021,0.00011,25.9934]
[1777242409548,41.9,78675.65,0.0,-0.29021,0.00011,25.9934]
[1777242409798,41.9,78675.85,0.0,-0.29019,0.00011,25.99249]
[1777242414836,41.9,78683.06,0.0,-0.28941,0.00011,25.96194]
[1777242419871,41.89,78683.9,0.0,-0.28931,0.00011,25.95823]
[1777242421583,41.89,78684.79,0.0,-0.28922,0.00011,25.95446]
[1777242421679,41.89,78684.79,0.0,-0.28922,0.00011,25.95446]
[1777242421831,41.89,78684.79,0.0,-0.28922,0.00011,25.95446]
[1777242421899,41.89,78684.79,0.0,-0.28922,0.00011,25.95446]
[1777242421885,41.89,78684.22,0.0,-0.28928,0.00011,25.95682]
[1777242422054,41.89,78684.22,0.0,-0.28928,0.00011,25.95682]
[1777242422122,41.89,78684.22,0.0,-0.28928,0.00011,25.95682]
[1777242422272,41.89,78684.22,0.0,-0.28928,0.00011,25.95682]
[1777242422372,41.89,78684.22,0.0,-0.28928,0.00011,25.95682]
[1777242422526,41.89,78684.22,0.0,-0.28928,0.00011,25.95682]
[1777242422629,41.89,78684.22,0.0,-0.28928,0.00011,25.95682]
[1777242422728,41.89,78684.22,0.0,-0.28928,0.00011,25.95682]
[1777242422790,41.89,78684.22,0.0,-0.28928,0.00011,25.95682]
[1777242422922,41.89,78684.22,0.0,-0.28928,0.00011,25.95682]
[1777242422892,41.89,78687.59,0.0,-0.28892,0.00011,25.94261]
[1777242422978,41.89,78687.59,0.0,-0.28892,0.00011,25.94261]
[1777242423133,41.89,78687.59,0.0,-0.28892,0.00011,25.94261]
[1777242423193,41.89,78687.59,0.0,-0.28892,0.00011,25.94261]
[1777242423333,41.89,78687.59,0.0,-0.28892,0.00011,25.94261]
[1777242423441,41.89,78687.59,0.0,-0.28892,0.00011,25.94261]
[1777242423567,41.89,78687.59,0.0,-0.28892,0.00011,25.94261]
[1777242423630,41.89,78687.59,0.0,-0.28892,0.00011,25.94261]
[1777242423637,41.89,78687.59,0.0,-0.28892,0.00011,25.94261]
[1777242423641,41.89,78687.59,0.0,-0.28892,0.00011,25.94261]
[1777242423654,41.89,78687.59,0.0,-0.28892,0.00011,25.94261]
[1777242423898,41.89,78686.15,0.0,-0.28907,0.00011,25.94866]
[1777242428933,41.89,78681.86,0.0,-0.28953,0.00011,25.96652]
[1777242432429,41.89,78680.44,0.0,-0.28968,0.00011,25.97241]
[1777242432627,41.89,78679.48,0.0,-0.28978,0.00011,25.97635]
[1777242437996,41.89,78684.11,0.0,-0.28928,0.00011,25.95672]
[1777242442485,41.89,78682.88,0.0,-0.28941,0.00011,25.96181]
[1777242442504,41.89,78682.88,0.0,-0.28941,0.00011,25.96181]
[1777242442766,41.89,78683.68,0.0,-0.28932,0.00011,25.95839]
[1777242447881,41.89,78690.52,0.0,-0.28858,0.00011,25.92957]
[1777242453624,41.89,78687.43,0.0,-0.2889,0.00011,25.93912]
[1777242459932,41.89,78694.65,0.0,-0.28812,0.00011,25.90866]
[1777242465185,41.89,78695.25,0.0,-0.28806,0.00011,25.90627]
[1777242470234,41.89,78695.54,0.0,-0.28803,0.00011,25.90512]
[1777242472493,41.89,78693.64,0.0,-0.28824,0.00011,25.91319]
[1777242472646,41.89,78686.23,0.0,-0.28903,0.00011,25.94443]
[1777242477273,41.89,78679.48,0.0,-0.28975,0.00011,25.97264]
[1777242477311,41.89,78678.66,0.0,-0.28984,0.00011,25.97608]
[1777242483313,41.89,78680.07,0.0,-0.28968,0.00011,25.9699]
[1777242488348,41.89,78680.87,0.0,-0.28959,0.00011,25.96635]
[1777242492628,41.89,78679.14,0.0,-0.28978,0.00011,25.97347]
[1777242493007,41.89,78673.0,0.0,-0.29044,0.00011,25.99916]
[1777242493455,41.89,78673.0,0.0,-0.29044,0.00011,25.99916]
[1777242493593,41.89,78671.67,0.0,-0.29058,0.00011,26.00466]
[1777242499734,41.88,78671.81,0.0,-0.29055,0.00011,26.00365]
[1777242503273,41.88,78670.89,0.0,-0.29064,0.00011,26.00713]
[1777242503458,41.88,78669.48,0.0,-0.29079,0.00011,26.01293]
[1777242506947,41.88,78653.88,0.0,-0.29248,0.00011,26.0781]
[1777242509709,41.88,78650.36,0.0,-0.29287,0.00011,26.09289]
[1777242509994,41.88,78649.15,0.0,-0.293,0.00011,26.098]
[1777242512559,41.89,78641.24,0.0,-0.29384,0.00011,26.12747]
[1777242513032,41.89,78633.04,0.0,-0.29474,0.00011,26.16132]
[1777242513779,41.89,78633.04,0.0,-0.29474,0.00011,26.16132]
[1777242513854,41.89,78627.17,0.0,-0.29538,0.00011,26.18553]
[1777242515895,41.89,78621.54,0.0,-0.29599,0.00011,26.20882]
[1777242515952,41.89,78619.17,0.0,-0.29626,0.00011,26.21873]
[1777242517845,41.89,78619.17,0.0,-0.29626,0.00011,26.21893]
[1777242517927,41.89,78607.29,0.0,-0.29756,0.00011,26.26749]
[1777242519513,41.89,78607.29,0.0,-0.29757,0.00011,26.26767]
[1777242520933,41.89,78599.09,0.0,-0.29846,0.00011,26.30105]
[1777242521028,41.89,78594.99,0.0,-0.29892,0.00011,26.31775]
[1777242521317,41.89,78594.99,0.0,-0.29892,0.00011,26.31775]
[1777242521603,41.89,78594.99,0.0,-0.29892,0.00011,26.31775]
[1777242521851,41.89,78594.99,0.0,-0.29892,0.00011,26.31775]
[1777242521952,41.9,78572.56,0.0,-0.30138,0.00011,26.40794]
[1777242523785,41.9,78572.56,0.0,-0.30138,0.00011,26.40807]
[1777242523808,41.9,78572.56,0.0,-0.30138,0.00011,26.40807]
[1777242524017,41.9,78579.52,0.0,-0.30062,0.00011,26.38029]
[1777242525816,41.9,78578.92,0.0,-0.30069,0.00011,26.38276]
[1777242525833,41.9,78578.92,0.0,-0.30069,0.00011,26.38276]
[1777242526490,41.9,78576.58,0.0,-0.30094,0.00011,26.39221]
[1777242526572,41.9,78576.58,0.0,-0.30094,0.00011,26.39221]
[1777242527458,41.9,78576.58,0.0,-0.30095,0.00011,26.39229]
[1777242527974,41.9,78576.58,0.0,-0.30095,0.00011,26.39229]
[1777242527621,41.9,78569.92,0.0,-0.30168,0.00011,26.41896]
[1777242528092,41.9,78569.92,0.0,-0.30168,0.00011,26.41896]
[1777242528180,41.9,78569.92,0.0,-0.30168,0.00011,26.41896]
[1777242528627,41.9,78566.4,0.0,-0.30207,0.00011,26.43304]
[1777242530028,41.9,78566.4,0.0,-0.30207,0.00011,26.43304]
[1777242529634,41.9,78564.27,0.0,-0.3023,0.00011,26.44155]
[1777242530643,41.9,78564.27,0.0,-0.3023,0.00011,26.44159]
[1777242535682,41.9,78560.42,0.0,-0.30273,0.00011,26.45709]
[1777242538003,41.9,78557.66,0.0,-0.30304,0.00011,26.46807]
[1777242538698,41.9,78555.7,0.0,-0.30325,0.00011,26.47589]
[1777242540784,41.9,78551.79,0.0,-0.30368,0.00011,26.49137]
[1777242540904,41.9,78552.71,0.0,-0.30358,0.00011,26.48776]
[1777242542725,41.9,78563.94,0.0,-0.30235,0.00011,26.4433]
[1777242543686,41.9,78563.94,0.0,-0.30235,0.00011,26.4433]
[1777242543756,41.9,78556.95,0.0,-0.30312,0.00011,26.47109]
[1777242545333,41.9,78555.11,0.0,-0.30332,0.00011,26.47842]
[1777242545747,41.9,78555.11,0.0,-0.30332,0.00011,26.47846]
[1777242550585,41.9,78563.55,0.0,-0.3024,0.00011,26.44521]
[1777242550783,41.9,78565.06,0.0,-0.30224,0.00011,26.43927]
[1777242553803,41.91,78554.41,0.0,-0.30341,0.00011,26.48165]
[1777242558874,41.91,78549.74,0.0,-0.30393,0.00011,26.5002]
[1777242564111,41.91,78540.6,0.0,-0.30494,0.00011,26.53621]
[1777242565006,41.91,78533.0,0.0,-0.30578,0.00011,26.56599]
[1777242565407,41.91,78533.0,0.0,-0.30578,0.00011,26.56599]
[1777242565990,41.91,78527.33,0.0,-0.3064,0.00011,26.58812]
[1777242571517,41.9,78525.03,0.0,-0.30665,0.00011,26.59679]
[1777242572649,41.9,78524.37,0.0,-0.3067,0.00011,26.59593]
[1777242572936,41.9,78518.44,0.0,-0.30736,0.00011,26.61893]
[1777242573491,41.9,78518.44,0.0,-0.30736,0.00011,26.61893]
[1777242573945,41.9,78517.81,0.0,-0.30742,0.00011,26.62129]
[1777242577026,41.9,78507.4,0.0,-0.30857,0.00011,26.6613]
[1777242583005,41.9,78511.85,0.0,-0.30806,0.00011,26.64339]
[1777242588046,41.89,78510.33,0.0,-0.30821,0.00011,26.64872]
[1777242591652,41.89,78510.59,0.0,-0.30817,0.00011,26.64736]
[1777242592070,41.89,78513.64,0.0,-0.30783,0.00011,26.63542]
[1777242592657,41.89,78513.64,0.0,-0.30783,0.00011,26.63542]
[1777242592972,41.89,78513.64,0.0,-0.30783,0.00011,26.63542]
[1777242593077,41.89,78522.61,0.0,-0.30684,0.00011,26.60046]
[1777242595026,41.89,78527.54,0.0,-0.30629,0.00011,26.58115]
[1777242595110,41.89,78529.09,0.0,-0.30612,0.00011,26.57503]
[1777242595242,41.89,78529.09,0.0,-0.30612,0.00011,26.57503]
[1777242595301,41.89,78529.09,0.0,-0.30612,0.00011,26.57503]
[1777242595685,41.89,78529.09,0.0,-0.30612,0.00011,26.57503]
[1777242595725,41.89,78529.09,0.0,-0.30612,0.00011,26.57503]
[1777242597833,41.89,78542.1,0.0,-0.30468,0.00011,26.5239]
[1777242598408,41.89,78542.1,0.0,-0.30467,0.00011,26.52386]
[1777242598433,41.89,78542.1,0.0,-0.30467,0.00011,26.52386]
[1777242599081,41.89,78542.1,0.0,-0.30467,0.00011,26.52386]
[1777242599118,41.89,78540.75,0.0,-0.30482,0.00011,26.52916]
[1777242599339,41.89,78540.75,0.0,-0.30482,0.00011,26.52916]
[1777242599360,41.89,78540.75,0.0,-0.30482,0.00011,26.52916]
[1777242600133,41.89,78539.09,0.0,-0.30501,0.00011,26.53566]
[1777242600418,41.89,78539.09,0.0,-0.30501,0.00011,26.53566]
[1777242600568,41.89,78539.09,0.0,-0.30501,0.00011,26.53566]
[1777242600585,41.89,78539.09,0.0,-0.30501,0.00011,26.53566]
[1777242600759,41.89,78539.09,0.0,-0.30501,0.00011,26.53566]
[1777242600798,41.89,78539.09,0.0,-0.30501,0.00011,26.53566]
[1777242600950,41.89,78539.09,0.0,-0.30501,0.00011,26.53566]
[1777242601133,41.89,78529.95,0.0,-0.30601,0.00011,26.57145]
[1777242601316,41.89,78529.95,0.0,-0.30601,0.00011,26.57145]
[1777242601346,41.89,78529.95,0.0,-0.30601,0.00011,26.57145]
[1777242602140,41.89,78516.82,0.0,-0.30747,0.00011,26.62254]
[1777242602242,41.89,78516.82,0.0,-0.30747,0.00011,26.62254]
[1777242602257,41.89,78516.82,0.0,-0.30747,0.00011,26.62254]
[1777242602981,41.89,78516.82,0.0,-0.30747,0.00011,26.62254]
[1777242603151,41.89,78513.63,0.0,-0.30782,0.00011,26.63504]
[1777242606903,41.89,78515.3,0.0,-0.30764,0.00011,26.62854]
[1777242607052,41.89,78515.3,0.0,-0.30764,0.00011,26.62854]
[1777242607178,41.89,78514.66,0.0,-0.30771,0.00011,26.63091]
[1777242609191,41.89,78504.86,0.0,-0.30879,0.00011,26.6689]
[1777242614036,41.89,78503.52,0.0,-0.30895,0.00011,26.67434]
[1777242614135,41.89,78503.89,0.0,-0.30891,0.00011,26.67298]
[1777242619261,41.89,78507.63,0.0,-0.30848,0.00011,26.65809]
[1777242620688,41.89,78507.63,0.0,-0.30848,0.00011,26.65809]
[1777242620784,41.88,78505.91,0.0,-0.30867,0.00011,26.66446]
[1777242625646,41.88,78497.82,0.0,-0.30957,0.00011,26.69561]
[1777242625712,41.88,78494.63,0.0,-0.30992,0.00011,26.70796]
[1777242626361,41.88,78494.63,0.0,-0.30992,0.00011,26.70796]
[1777242626413,41.88,78487.79,0.0,-0.31068,0.00011,26.73416]
[1777242629333,41.89,78477.94,0.0,-0.31179,0.00011,26.77187]
[1777242634367,41.89,78474.13,0.0,-0.3122,0.00011,26.78313]
[1777242636152,41.89,78474.13,0.0,-0.3122,0.00011,26.78313]
[1777242636168,41.89,78471.96,0.0,-0.31244,0.00011,26.7914]
[1777242636368,41.89,78471.96,0.0,-0.31244,0.00011,26.7914]
[1777242636931,41.89,78470.84,0.0,-0.31257,0.00011,26.79579]
[1777242637373,41.89,78470.84,0.0,-0.31257,0.00011,26.79579]
[1777242638112,41.89,78468.72,0.0,-0.31281,0.00011,26.80395]
[1777242639687,41.89,78465.5,0.0,-0.31318,0.00011,26.81625]
[1777242640183,41.89,78465.5,0.0,-0.31318,0.00011,26.81625]
[1777242639764,41.89,78464.83,0.0,-0.31325,0.00011,26.8189]
[1777242640628,41.89,78462.41,0.0,-0.31353,0.00011,26.82814]
[1777242641434,41.89,78462.41,0.0,-0.31353,0.00011,26.82814]
[1777242641682,41.89,78463.44,0.0,-0.31341,0.00011,26.82436]
[1777242643429,41.89,78463.44,0.0,-0.31341,0.00011,26.82436]
[1777242643656,41.89,78466.45,0.0,-0.31308,0.00011,26.81321]
[1777242645203,41.89,78466.45,0.0,-0.31308,0.00011,26.81321]
[1777242645225,41.89,78466.45,0.0,-0.31308,0.00011,26.81321]
[1777242645286,41.89,78469.68,0.0,-0.31273,0.00011,26.80111]
[1777242645821,41.89,78475.75,0.0,-0.31205,0.00011,26.77823]
[1777242647534,41.9,78479.82,0.0,-0.3116,0.00011,26.76291]
[1777242647840,41.9,78479.82,0.0,-0.3116,0.00011,26.76291]
[1777242647878,41.9,78479.82,0.0,-0.3116,0.00011,26.76291]
[1777242647941,41.9,78486.52,0.0,-0.31086,0.00011,26.73753]
[1777242648395,41.9,78486.52,0.0,-0.31086,0.00011,26.73753]
[1777242648432,41.9,78486.52,0.0,-0.31086,0.00011,26.73753]
[1777242648893,41.9,78486.52,0.0,-0.31086,0.00011,26.73753]
[1777242649020,41.9,78486.49,0.0,-0.31086,0.00011,26.73767]
[1777242650036,41.9,78475.61,0.0,-0.31208,0.00011,26.77929]
[1777242651843,41.9,78471.61,0.0,-0.31253,0.00011,26.79446]
[1777242651857,41.9,78471.61,0.0,-0.31253,0.00011,26.79446]
[1777242653685,41.9,78471.09,0.0,-0.31259,0.00011,26.79672]
[1777242653998,41.9,78469.42,0.0,-0.31279,0.00011,26.80331]
[1777242654442,41.9,78469.42,0.0,-0.31279,0.00011,26.80331]
[1777242654454,41.9,78469.42,0.0,-0.31279,0.00011,26.80331]
[1777242655068,41.9,78463.61,0.0,-0.31344,0.00011,26.82539]
[1777242655464,41.9,78463.61,0.0,-0.31344,0.00011,26.82539]
[1777242655633,41.9,78458.81,0.0,-0.31398,0.00011,26.84358]
[1777242658239,41.9,78458.81,0.0,-0.31398,0.00011,26.84358]
[1777242659197,41.91,78445.75,0.0,-0.31545,0.00011,26.89278]
[1777242659967,41.91,78445.75,0.0,-0.31545,0.00011,26.89278]
[1777242659974,41.91,78445.75,0.0,-0.31545,0.00011,26.89278]
[1777242660018,41.91,78445.75,0.0,-0.31545,0.00011,26.89278]
[1777242660120,41.91,78438.83,0.0,-0.31623,0.00011,26.9186]
[1777242662924,41.91,78439.85,0.0,-0.31611,0.00011,26.91483]
[1777242663407,41.91,78435.95,0.0,-0.31655,0.00011,26.92937]
[1777242663562,41.91,78435.95,0.0,-0.31655,0.00011,26.92937]
[1777242663662,41.91,78431.48,0.0,-0.31706,0.00011,26.94599]
[1777242665139,41.91,78431.48,0.0,-0.31706,0.00011,26.94599]
[1777242665149,41.91,78430.0,0.0,-0.31722,0.00011,26.9515]
[1777242665711,41.91,78430.0,0.0,-0.31722,0.00011,26.9515]
[1777242668081,41.91,78417.74,0.0,-0.3186,0.00011,26.99672]
[1777242668090,41.91,78417.74,0.0,-0.3186,0.00011,26.99672]
[1777242668116,41.91,78416.35,0.0,-0.31876,0.00011,27.00182]
[1777242668285,41.91,78416.35,0.0,-0.31876,0.00011,27.00182]
[1777242668918,41.91,78415.11,0.0,-0.3189,0.00011,27.00635]
[1777242670091,41.91,78415.11,0.0,-0.3189,0.00011,27.00635]
[1777242675776,41.91,78406.1,0.0,-0.31991,0.00011,27.03904]
[1777242678243,41.91,78405.76,0.0,-0.31995,0.00011,27.04023]
[1777242678251,41.91,78401.93,0.0,-0.32038,0.00011,27.05413]
[1777242678317,41.91,78401.93,0.0,-0.32038,0.00011,27.05413]
[1777242678504,41.91,78401.93,0.0,-0.32038,0.00011,27.05413]
[1777242678528,41.91,78401.93,0.0,-0.32038,0.00011,27.05413]
[1777242678578,41.91,78401.93,0.0,-0.32038,0.00011,27.05413]
[1777242678809,41.91,78401.93,0.0,-0.32038,0.00011,27.05413]
[1777242678962,41.91,78401.93,0.0,-0.32038,0.00011,27.05413]
[1777242679117,41.91,78401.93,0.0,-0.32038,0.00011,27.05413]
[1777242679218,41.9,78430.48,0.0,-0.31716,0.00011,26.94931]
[1777242680241,41.9,78430.48,0.0,-0.31716,0.00011,26.94931]
[1777242680374,41.9,78436.28,0.0,-0.31651,0.00011,26.92775]
[1777242680438,41.9,78436.28,0.0,-0.31651,0.00011,26.92775]
[1777242680508,41.9,78436.28,0.0,-0.31651,0.00011,26.92775]
[1777242680565,41.9,78436.28,0.0,-0.31651,0.00011,26.92775]
[1777242680668,41.9,78436.28,0.0,-0.31651,0.00011,26.92775]
[1777242681239,41.9,78436.28,0.0,-0.31651,0.00011,26.92775]
[1777242680772,41.9,78438.1,0.0,-0.3163,0.00011,26.92102]
[1777242681266,41.9,78438.1,0.0,-0.3163,0.00011,26.92102]
[1777242681473,41.9,78438.1,0.0,-0.3163,0.00011,26.92102]
[1777242682922,41.91,78434.72,0.0,-0.31668,0.00011,26.93367]
[1777242684377,41.91,78434.72,0.0,-0.31669,0.00011,26.93372]
[1777242684719,41.91,78430.36,0.0,-0.31718,0.00011,26.94992]
[1777242689754,41.91,78430.95,0.0,-0.31712,0.00011,26.94789]
[1777242694789,41.91,78431.4,0.0,-0.31705,0.00011,26.94308]
[1777242696418,41.91,78432.64,0.0,-0.31692,0.00011,26.93853]
[1777242696804,41.91,78432.64,0.0,-0.31692,0.00011,26.93857]
[1777242700361,41.91,78426.86,0.0,-0.31757,0.00011,26.96005]
[1777242700830,41.91,78427.96,0.0,-0.31745,0.00011,26.95602]
[1777242702570,41.91,78431.9,0.0,-0.317,0.00011,26.94147]
[1777242702845,41.91,78434.0,0.0,-0.31677,0.00011,26.93374]
[1777242704018,41.91,78434.0,0.0,-0.31677,0.00011,26.93374]
[1777242704274,41.91,78422.44,0.0,-0.31807,0.00011,26.9765]
[1777242704407,41.91,78422.44,0.0,-0.31807,0.00011,26.9765]
[1777242704445,41.91,78422.44,0.0,-0.31807,0.00011,26.9765]
[1777242705221,41.91,78436.48,0.0,-0.31649,0.00011,26.92461]
[1777242705377,41.91,78436.48,0.0,-0.31649,0.00011,26.92461]
[1777242705404,41.91,78436.48,0.0,-0.31649,0.00011,26.92461]
[1777242706682,41.91,78436.36,0.0,-0.31651,0.00011,26.92507]
[1777242706696,41.91,78436.36,0.0,-0.31651,0.00011,26.92507]
[1777242710228,41.91,78434.86,0.0,-0.31668,0.00011,26.9308]
[1777242710312,41.91,78438.48,0.0,-0.31627,0.00011,26.9174]
[1777242710484,41.91,78438.48,0.0,-0.31627,0.00011,26.9174]
[1777242710902,41.91,78438.48,0.0,-0.31628,0.00011,26.91745]
[1777242712090,41.91,78438.48,0.0,-0.31628,0.00011,26.91745]
[1777242712115,41.91,78438.48,0.0,-0.31628,0.00011,26.91745]
[1777242712288,41.91,78459.03,0.0,-0.31398,0.00011,26.84069]
[1777242713925,41.92,78461.88,0.0,-0.31366,0.00011,26.8302]
[1777242718959,41.92,78465.79,0.0,-0.31324,0.00011,26.81614]
[1777242723986,41.92,78468.98,0.0,-0.3129,0.00011,26.80455]
[1777242724287,41.92,78467.32,0.0,-0.31309,0.00011,26.81085]
[1777242726133,41.92,78456.19,0.0,-0.31433,0.00011,26.85289]
[1777242726689,41.92,78456.19,0.0,-0.31433,0.00011,26.85289]
[1777242727226,41.93,78449.66,0.0,-0.31507,0.00011,26.87744]
[1777242728169,41.93,78449.66,0.0,-0.31507,0.00011,26.87744]
[1777242728220,41.93,78442.59,0.0,-0.31586,0.00011,26.90391]
[1777242731505,41.93,78446.24,0.0,-0.31546,0.00011,26.89051]
[1777242732054,41.93,78446.82,0.0,-0.3154,0.00011,26.88842]
[1777242735217,41.93,78445.8,0.0,-0.31551,0.00011,26.89237]
[1777242735283,41.93,78443.66,0.0,-0.31576,0.00011,26.90041]
[1777242741117,41.93,78446.59,0.0,-0.31544,0.00011,26.88981]
[1777242743677,41.93,78449.53,0.0,-0.31511,0.00011,26.87897]
[1777242744141,41.93,78449.53,0.0,-0.31511,0.00011,26.87904]
[1777242744580,41.93,78449.53,0.0,-0.31511,0.00011,26.87904]
[1777242745146,41.93,78453.62,0.0,-0.31466,0.00011,26.86381]
[1777242750181,41.94,78447.98,0.0,-0.3153,0.00011,26.88532]
[1777242752383,41.94,78444.91,0.0,-0.31563,0.00011,26.89358]
[1777242753202,41.94,78441.16,0.0,-0.31605,0.00011,26.90759]
[1777242753348,41.94,78441.16,0.0,-0.31605,0.00011,26.90759]
[1777242754209,41.94,78435.79,0.0,-0.31666,0.00011,26.92758]
[1777242755739,41.94,78435.36,0.0,-0.31671,0.00011,26.9292]
[1777242756103,41.94,78435.36,0.0,-0.31671,0.00011,26.9292]
[1777242756222,41.94,78433.98,0.0,-0.31686,0.00011,26.93433]
[1777242756536,41.94,78433.98,0.0,-0.31686,0.00011,26.93433]
[1777242756726,41.94,78433.98,0.0,-0.31686,0.00011,26.93433]
[1777242757229,41.94,78421.52,0.0,-0.31826,0.00011,26.98032]
[1777242758039,41.94,78421.52,0.0,-0.31826,0.00011,26.98032]
[1777242758240,41.94,78400.34,0.0,-0.32065,0.00011,27.05768]
[1777242759489,41.94,78400.34,0.0,-0.32065,0.00011,27.05763]
[1777242760251,41.94,78399.04,0.0,-0.32079,0.00011,27.06226]
[1777242761887,41.94,78392.87,0.0,-0.32149,0.00011,27.08452]
[1777242762264,41.94,78388.99,0.0,-0.32192,0.00011,27.09842]
[1777242763579,41.94,78388.22,0.0,-0.32201,0.00011,27.10108]
[1777242764279,41.94,78390.0,0.0,-0.3218,0.00011,27.09455]
[1777242765927,41.93,78392.38,0.0,-0.32153,0.00011,27.08584]
[1777242766294,41.93,78387.91,0.0,-0.32203,0.00011,27.10187]
[1777242768312,41.93,78376.88,0.0,-0.32327,0.00011,27.14126]
[1777242768537,41.93,78376.88,0.0,-0.32327,0.00011,27.14126]
[1777242768556,41.93,78376.88,0.0,-0.32327,0.00011,27.14126]
[1777242769562,41.93,78368.85,0.0,-0.32418,0.00011,27.16982]
[1777242769615,41.93,78368.85,0.0,-0.32418,0.00011,27.16982]
[1777242769625,41.93,78368.85,0.0,-0.32418,0.00011,27.16982]
[1777242769670,41.93,78368.85,0.0,-0.32418,0.00011,27.16982]
[1777242769790,41.93,78368.85,0.0,-0.32418,0.00011,27.16982]
[1777242770322,41.93,78368.85,0.0,-0.32418,0.00011,27.16985]
[1777242773675,41.93,78363.96,0.0,-0.32474,0.00011,27.18747]
[1777242774350,41.93,78363.97,0.0,-0.32474,0.00011,27.18743]
[1777242777598,41.93,78363.13,0.0,-0.32484,0.00011,27.1904]
[1777242778315,41.93,78363.13,0.0,-0.32484,0.00011,27.1904]
[1777242778367,41.93,78363.13,0.0,-0.32484,0.00011,27.1904]
[1777242778380,41.93,78363.82,0.0,-0.32476,0.00011,27.18793]
[1777242779776,41.93,78371.71,0.0,-0.32386,0.00011,27.15983]
[1777242782516,41.93,78379.18,0.0,-0.32301,0.00011,27.13298]
[1777242782822,41.93,78379.18,0.0,-0.32301,0.00011,27.13298]
[1777242782835,41.93,78379.18,0.0,-0.32301,0.00011,27.13298]
[1777242783244,41.93,78378.85,0.0,-0.32304,0.00011,27.13388]
[1777242783845,41.93,78378.85,0.0,-0.32304,0.00011,27.13388]
[1777242784049,41.93,78366.13,0.0,-0.32449,0.00011,27.17935]
[1777242785599,41.93,78360.5,0.0,-0.32513,0.00011,27.19938]
[1777242786359,41.93,78359.53,0.0,-0.32524,0.00011,27.20283]
[1777242787979,41.93,78358.92,0.0,-0.32531,0.00011,27.20499]
[1777242788285,41.93,78358.92,0.0,-0.32531,0.00011,27.20499]
[1777242788293,41.93,78357.79,0.0,-0.32543,0.00011,27.20902]
[1777242790787,41.93,78349.91,0.0,-0.32633,0.00011,27.23685]
[1777242791042,41.93,78349.91,0.0,-0.32633,0.00011,27.23685]
[1777242791132,41.93,78349.91,0.0,-0.32633,0.00011,27.23685]
[1777242791299,41.93,78349.91,0.0,-0.32633,0.00011,27.23685]
[1777242791337,41.93,78342.72,0.0,-0.32715,0.00011,27.26212]
[1777242791533,41.93,78342.72,0.0,-0.32715,0.00011,27.26212]
[1777242791647,41.93,78342.72,0.0,-0.32715,0.00011,27.26212]
[1777242791893,41.93,78342.72,0.0,-0.32715,0.00011,27.26212]
[1777242792371,41.93,78332.15,0.0,-0.32836,0.00011,27.29906]
[1777242793917,41.93,78327.82,0.0,-0.32886,0.00011,27.31431]
[1777242794382,41.93,78327.82,0.0,-0.32886,0.00011,27.31431]
[1777242794059,41.93,78324.75,0.0,-0.32921,0.00011,27.32508]
[1777242794798,41.93,78324.75,0.0,-0.32921,0.00011,27.32508]
[1777242795156,41.93,78324.75,0.0,-0.32921,0.00011,27.32508]
[1777242795257,41.93,78322.89,0.0,-0.32942,0.00011,27.33152]
[1777242795846,41.93,78322.89,0.0,-0.32942,0.00011,27.33152]
[1777242796084,41.93,78313.14,0.0,-0.33054,0.00011,27.36525]
[1777242796417,41.93,78313.14,0.0,-0.33054,0.00011,27.36525]
[1777242796468,41.93,78313.14,0.0,-0.33054,0.00011,27.36525]
[1777242796994,41.93,78304.32,0.0,-0.33155,0.00011,27.3955]
[1777242798985,41.93,78299.05,0.0,-0.33215,0.00011,27.41348]
[1777242799085,41.93,78295.35,0.0,-0.33258,0.00011,27.42605]
[1777242799435,41.93,78295.35,0.0,-0.33258,0.00011,27.42605]
[1777242799494,41.93,78295.35,0.0,-0.33258,0.00011,27.42605]
[1777242800224,41.93,78283.52,0.0,-0.33394,0.00011,27.46606]
[1777242801851,41.93,78280.3,0.0,-0.33431,0.00012,27.47691]
[1777242801981,41.93,78280.3,0.0,-0.33431,0.00012,27.47691]
[1777242802007,41.93,78280.3,0.0,-0.33431,0.00012,27.47691]
[1777242802024,41.93,78280.3,0.0,-0.33431,0.00012,27.47691]
[1777242802044,41.93,78280.73,0.0,-0.33425,0.00012,27.47531]
[1777242802661,41.93,78280.73,0.0,-0.33425,0.00012,27.47531]
[1777242803000,41.93,78280.73,0.0,-0.33425,0.00012,27.47531]
[1777242803447,41.93,78269.18,0.0,-0.33558,0.00012,27.51404]
[1777242803489,41.93,78269.18,0.0,-0.33558,0.00012,27.51404]
[1777242803812,41.93,78269.18,0.0,-0.33558,0.00012,27.51404]
[1777242804331,41.93,78269.18,0.0,-0.33558,0.00012,27.51404]
[1777242804400,41.93,78259.07,0.0,-0.33674,0.00012,27.54751]
[1777242804480,41.93,78259.07,0.0,-0.33674,0.00012,27.54751]
[1777242804586,41.93,78259.07,0.0,-0.33674,0.00012,27.54751]
[1777242804817,41.93,78259.07,0.0,-0.33674,0.00012,27.54751]
[1777242804965,41.93,78259.07,0.0,-0.33674,0.00012,27.54751]
[1777242805040,41.93,78252.3,0.0,-0.33752,0.00012,27.56991]
[1777242805514,41.93,78252.3,0.0,-0.33752,0.00012,27.56991]
[1777242805537,41.93,78252.3,0.0,-0.33752,0.00012,27.56991]
[1777242805547,41.93,78252.3,0.0,-0.33752,0.00012,27.56991]
[1777242807087,41.93,78243.42,0.0,-0.33855,0.00012,27.59924]
[1777242807398,41.93,78243.42,0.0,-0.33855,0.00012,27.59924]
[1777242807414,41.93,78243.42,0.0,-0.33855,0.00012,27.59924]
[1777242807229,41.93,78240.03,0.0,-0.33895,0.00012,27.61046]
[1777242807529,41.93,78240.03,0.0,-0.33895,0.00012,27.61046]
[1777242808044,41.93,78240.03,0.0,-0.33895,0.00012,27.61046]
[1777242808066,41.93,78240.03,0.0,-0.33895,0.00012,27.61046]
[1777242808339,41.93,78240.03,0.0,-0.33895,0.00012,27.61046]
[1777242808345,41.93,78234.39,0.0,-0.3396,0.00012,27.62899]
[1777242808458,41.93,78234.39,0.0,-0.3396,0.00012,27.62899]
[1777242808792,41.93,78234.39,0.0,-0.3396,0.00012,27.62899]
[1777242809035,41.93,78234.39,0.0,-0.3396,0.00012,27.62899]
[1777242809158,41.93,78234.39,0.0,-0.3396,0.00012,27.62899]
[1777242809234,41.93,78225.57,0.0,-0.34063,0.00012,27.65764]
[1777242809471,41.93,78225.57,0.0,-0.34063,0.00012,27.65764]
[1777242809507,41.93,78225.57,0.0,-0.34063,0.00012,27.65764]
[1777242809812,41.93,78225.57,0.0,-0.34063,0.00012,27.65764]
[1777242810407,41.93,78229.2,0.0,-0.34021,0.00012,27.64603]
[1777242810501,41.93,78229.2,0.0,-0.34021,0.00012,27.64603]
[1777242810595,41.93,78229.2,0.0,-0.34021,0.00012,27.64603]
[1777242810712,41.93,78229.2,0.0,-0.34021,0.00012,27.64603]
[1777242811158,41.93,78229.2,0.0,-0.34021,0.00012,27.64603]
[1777242811308,41.93,78237.55,0.0,-0.33923,0.00012,27.61552]
[1777242811957,41.93,78237.55,0.0,-0.33923,0.00012,27.61552]
[1777242812951,41.93,78244.82,0.0,-0.33838,0.00012,27.59163]
[1777242814411,41.93,78250.53,0.0,-0.33772,0.00012,27.57284]
[1777242815328,41.93,78260.3,0.0,-0.33658,0.00012,27.54005]
[1777242815611,41.93,78260.3,0.0,-0.33658,0.00012,27.54005]
[1777242815621,41.93,78260.3,0.0,-0.33658,0.00012,27.54005]
[1777242816049,41.93,78255.37,0.0,-0.33715,0.00012,27.55639]
[1777242816744,41.93,78255.37,0.0,-0.33715,0.00012,27.55639]
[1777242817236,41.93,78255.37,0.0,-0.33715,0.00012,27.55639]
[1777242817336,41.93,78255.14,0.0,-0.33717,0.00012,27.55702]
[1777242817799,41.93,78255.14,0.0,-0.33717,0.00012,27.55702]
[1777242817847,41.93,78255.14,0.0,-0.33717,0.00012,27.55702]
[1777242817905,41.93,78255.14,0.0,-0.33717,0.00012,27.55702]
[1777242818140,41.93,78255.14,0.0,-0.33717,0.00012,27.55702]
[1777242818235,41.93,78255.14,0.0,-0.33717,0.00012,27.55702]
[1777242818285,41.93,78258.55,0.0,-0.33677,0.00012,27.54558]
[1777242818967,41.93,78267.84,0.0,-0.3357,0.00012,27.51467]
[1777242819499,41.93,78267.84,0.0,-0.3357,0.00012,27.51467]
[1777242820439,41.91,78267.84,0.0,-0.33566,0.00012,27.51328]
[1777242823839,41.91,78273.32,0.0,-0.33502,0.00012,27.49465]
[1777242824378,41.91,78273.32,0.0,-0.33502,0.00012,27.49465]
[1777242824400,41.91,78271.04,0.0,-0.33528,0.00012,27.50209]
[1777242824911,41.91,78281.66,0.0,-0.33405,0.00012,27.46641]
[1777242826559,41.91,78287.88,0.0,-0.33333,0.00011,27.44528]
[1777242826935,41.91,78287.88,0.0,-0.33333,0.00011,27.44528]
[1777242827328,41.91,78287.88,0.0,-0.33333,0.00011,27.44528]
[1777242827382,41.91,78291.27,0.0,-0.33294,0.00011,27.43367]
[1777242829587,41.91,78291.67,0.0,-0.33289,0.00011,27.43224]
[1777242829741,41.91,78291.67,0.0,-0.33289,0.00011,27.43224]
[1777242831651,41.91,78280.11,0.0,-0.33422,0.00012,27.4713]
[1777242831696,41.91,78280.11,0.0,-0.33422,0.00012,27.4713]
[1777242832052,41.91,78280.11,0.0,-0.33422,0.00012,27.4713]
[1777242832083,41.91,78280.11,0.0,-0.33422,0.00012,27.4713]
[1777242832120,41.91,78280.11,0.0,-0.33422,0.00012,27.4713]
[1777242832211,41.9,78259.54,0.0,-0.33659,0.00012,27.53996]
[1777242832715,41.9,78259.54,0.0,-0.33659,0.00012,27.53996]
[1777242833198,41.9,78254.32,0.0,-0.33719,0.00012,27.55715]
[1777242834694,41.9,78252.33,0.0,-0.33742,0.00012,27.56373]
[1777242835155,41.9,78252.33,0.0,-0.33742,0.00012,27.56373]
[1777242835253,41.9,78252.33,0.0,-0.33742,0.00012,27.56373]
[1777242835280,41.9,78252.17,0.0,-0.33743,0.00012,27.56413]
[1777242836013,41.9,78234.89,0.0,-0.33943,0.00012,27.62076]
[1777242836719,41.9,78234.89,0.0,-0.33943,0.00012,27.62076]
[1777242837207,41.9,78231.41,0.0,-0.33984,0.00012,27.63232]
[1777242838515,41.9,78231.41,0.0,-0.33984,0.00012,27.63232]
[1777242838582,41.9,78231.41,0.0,-0.33984,0.00012,27.63232]
[1777242838629,41.9,78231.41,0.0,-0.33984,0.00012,27.63232]
[1777242839192,41.9,78231.41,0.0,-0.33984,0.00012,27.63232]
[1777242839293,41.9,78223.38,0.0,-0.34077,0.00012,27.65854]
[1777242840426,41.9,78223.38,0.0,-0.34077,0.00012,27.65854]
[1777242840460,41.9,78223.38,0.0,-0.34077,0.00012,27.65854]
[1777242840840,41.9,78220.5,0.0,-0.34111,0.00012,27.66791]
[1777242841467,41.9,78220.5,0.0,-0.34111,0.00012,27.66791]
[1777242841979,41.9,78220.5,0.0,-0.34111,0.00012,27.66791]
[1777242842720,41.91,78220.33,0.0,-0.34113,0.00012,27.66855]
[1777242843228,41.91,78220.33,0.0,-0.34113,0.00012,27.66855]
[1777242843276,41.91,78220.33,0.0,-0.34113,0.00012,27.66855]
[1777242843390,41.91,78220.33,0.0,-0.34113,0.00012,27.66855]
[1777242843329,41.91,78209.63,0.0,-0.34237,0.00012,27.70302]
[1777242844022,41.91,78209.63,0.0,-0.34237,0.00012,27.70302]
[1777242844301,41.91,78209.39,0.0,-0.3424,0.00012,27.7038]
[1777242844830,41.91,78209.39,0.0,-0.3424,0.00012,27.7038]
[1777242844895,41.91,78209.39,0.0,-0.3424,0.00012,27.7038]
[1777242844898,41.91,78197.58,0.0,-0.34378,0.00012,27.74148]
[1777242846693,41.91,78198.38,0.0,-0.34368,0.00012,27.73894]
[1777242847940,41.91,78187.78,0.0,-0.34492,0.00012,27.7725]
[1777242847980,41.91,78187.78,0.0,-0.34492,0.00012,27.7725]
[1777242848017,41.91,78187.78,0.0,-0.34492,0.00012,27.7725]
[1777242848272,41.91,78187.78,0.0,-0.34492,0.00012,27.7725]
[1777242848405,41.9,78178.23,0.0,-0.34603,0.00012,27.80238]
[1777242849232,41.9,78178.23,0.0,-0.34603,0.00012,27.80238]
[1777242849334,41.9,78168.47,0.0,-0.34716,0.00012,27.83246]
[1777242849715,41.9,78168.47,0.0,-0.34716,0.00012,27.83246]
[1777242849974,41.9,78168.47,0.0,-0.34716,0.00012,27.83246]
[1777242850042,41.9,78168.47,0.0,-0.34716,0.00012,27.83246]
[1777242850174,41.9,78168.47,0.0,-0.34716,0.00012,27.83246]
[1777242850286,41.9,78168.47,0.0,-0.34716,0.00012,27.83246]
[1777242850306,41.9,78168.47,0.0,-0.34716,0.00012,27.83246]
[1777242850379,41.9,78168.47,0.0,-0.34716,0.00012,27.83246]
[1777242850435,41.89,78152.86,0.0,-0.34897,0.00012,27.8801]
[1777242851049,41.89,78152.86,0.0,-0.34897,0.00012,27.8801]
[1777242851171,41.89,78152.86,0.0,-0.34897,0.00012,27.8801]
[1777242851212,41.89,78152.86,0.0,-0.34897,0.00012,27.8801]
[1777242851310,41.89,78152.86,0.0,-0.34897,0.00012,27.8801]
[1777242851340,41.89,78152.86,0.0,-0.34897,0.00012,27.8801]
[1777242851408,41.89,78152.86,0.0,-0.34897,0.00012,27.8801]
[1777242851385,41.89,78139.45,0.0,-0.35054,0.00012,27.92106]
[1777242851717,41.89,78139.45,0.0,-0.35054,0.00012,27.92106]
[1777242851848,41.89,78139.45,0.0,-0.35054,0.00012,27.92106]
[1777242852223,41.89,78139.45,0.0,-0.35054,0.00012,27.92106]
[1777242852244,41.89,78139.45,0.0,-0.35054,0.00012,27.92106]
[1777242852342,41.89,78139.45,0.0,-0.35054,0.00012,27.92106]
[1777242852413,41.89,78139.45,0.0,-0.35054,0.00012,27.92106]
[1777242852446,41.87,78138.99,0.0,-0.35052,0.00012,27.92038]
[1777242853182,41.86,78148.23,0.0,-0.3494,0.00012,27.89102]
[1777242853738,41.86,78148.23,0.0,-0.3494,0.00012,27.89102]
[1777242853801,41.86,78148.23,0.0,-0.3494,0.00012,27.89102]
[1777242853880,41.86,78148.23,0.0,-0.3494,0.00012,27.89102]
[1777242854224,41.86,78148.23,0.0,-0.3494,0.00012,27.89102]
[1777242854472,41.85,78146.04,0.0,-0.34962,0.00012,27.89679]
[1777242854688,41.85,78146.04,0.0,-0.34962,0.00012,27.89679]
[1777242854747,41.85,78146.04,0.0,-0.34962,0.00012,27.89679]
[1777242854807,41.85,78146.04,0.0,-0.34962,0.00012,27.89679]
[1777242854894,41.85,78146.04,0.0,-0.34962,0.00012,27.89679]
[1777242855225,41.85,78146.04,0.0,-0.34962,0.00012,27.89679]
[1777242855327,41.84,78144.78,0.0,-0.34974,0.00012,27.89968]
[1777242856272,41.84,78133.16,0.0,-0.3511,0.00012,27.9351]
[1777242857832,41.84,78129.86,0.0,-0.35149,0.00012,27.94509]
[1777242858116,41.84,78129.86,0.0,-0.35149,0.00012,27.94509]
[1777242858164,41.84,78129.86,0.0,-0.35149,0.00012,27.94509]
[1777242858359,41.84,78129.86,0.0,-0.35149,0.00012,27.94509]
[1777242858389,41.84,78127.95,0.0,-0.35172,0.00012,27.95085]
[1777242859156,41.84,78127.95,0.0,-0.35172,0.00012,27.95085]
[1777242859247,41.84,78127.95,0.0,-0.35172,0.00012,27.95085]
[1777242859278,41.84,78127.95,0.0,-0.35172,0.00012,27.95085]
[1777242859456,41.84,78112.15,0.0,-0.35358,0.00012,27.99834]
[1777242859935,41.84,78112.15,0.0,-0.35358,0.00012,27.99834]
[1777242859996,41.84,78112.15,0.0,-0.35358,0.00012,27.99834]
[1777242860037,41.84,78112.15,0.0,-0.35358,0.00012,27.99834]
[1777242860388,41.84,78112.15,0.0,-0.35358,0.00012,27.99834]
[1777242860417,41.84,78094.83,0.0,-0.35563,0.00012,28.04965]
[1777242860549,41.84,78094.83,0.0,-0.35563,0.00012,28.04965]
[1777242860771,41.84,78094.83,0.0,-0.35563,0.00012,28.04965]
[1777242860975,41.84,78094.83,0.0,-0.35563,0.00012,28.04965]
[1777242861132,41.84,78094.83,0.0,-0.35563,0.00012,28.04965]
[1777242861382,41.84,78075.59,0.0,-0.35791,0.00012,28.10572]
[1777242861782,41.84,78075.59,0.0,-0.35791,0.00012,28.10572]
[1777242862431,41.84,78062.8,0.0,-0.35943,0.00012,28.14245]
[1777242862539,41.84,78062.8,0.0,-0.35943,0.00012,28.14245]
[1777242863016,41.84,78062.8,0.0,-0.35942,0.00012,28.14242]
[1777242863722,41.84,78062.8,0.0,-0.35942,0.00012,28.14242]
[1777242864426,41.84,78053.81,0.0,-0.36049,0.00012,28.16796]
[1777242864752,41.84,78053.81,0.0,-0.36049,0.00012,28.16796]
[1777242864771,41.84,78053.81,0.0,-0.36049,0.00012,28.16796]
[1777242865608,41.84,78050.56,0.0,-0.36088,0.00012,28.17711]
[1777242865652,41.84,78050.56,0.0,-0.36088,0.00012,28.17711]
[1777242865871,41.84,78050.56,0.0,-0.36088,0.00012,28.17711]
[1777242866876,41.84,78038.58,0.0,-0.3623,0.00012,28.21073]
[1777242867496,41.84,78038.58,0.0,-0.3623,0.00012,28.21073]
[1777242867730,41.84,78031.83,0.0,-0.3631,0.00012,28.22947]
[1777242867821,41.84,78031.83,0.0,-0.3631,0.00012,28.22947]
[1777242867836,41.84,78031.83,0.0,-0.3631,0.00012,28.22947]
[1777242867901,41.84,78031.83,0.0,-0.3631,0.00012,28.22947]
[1777242868269,41.84,78010.89,0.0,-0.3656,0.00012,28.28712]
[1777242869261,41.84,78010.89,0.0,-0.3656,0.00012,28.28712]
[1777242869396,41.85,77994.5,0.0,-0.36759,0.00012,28.33214]
[1777242869535,41.85,77994.5,0.0,-0.36759,0.00012,28.33214]
[1777242869618,41.85,77994.5,0.0,-0.36759,0.00012,28.33214]
[1777242869806,41.85,77994.5,0.0,-0.36759,0.00012,28.33214]
[1777242869955,41.85,77994.5,0.0,-0.36759,0.00012,28.33214]
[1777242869984,41.85,77994.5,0.0,-0.36759,0.00012,28.33214]
[1777242870047,41.85,77994.5,0.0,-0.36759,0.00012,28.33214]
[1777242870069,41.85,77994.5,0.0,-0.36759,0.00012,28.33214]
[1777242870091,41.85,77994.5,0.0,-0.36759,0.00012,28.33214]
[1777242870102,41.85,77994.5,0.0,-0.36759,0.00012,28.33214]
[1777242870222,41.85,77994.5,0.0,-0.36759,0.00012,28.33214]
[1777242870254,41.85,77994.5,0.0,-0.36759,0.00012,28.33214]
[1777242870323,41.85,77983.09,0.0,-0.36897,0.00012,28.36295]
[1777242870739,41.85,77983.09,0.0,-0.36897,0.00012,28.36295]
[1777242870988,41.85,77983.09,0.0,-0.36897,0.00012,28.36295]
[1777242871191,41.85,77983.09,0.0,-0.36897,0.00012,28.36295]
[1777242871327,41.85,77983.09,0.0,-0.36897,0.00012,28.36295]
[1777242871362,41.85,77983.09,0.0,-0.36897,0.00012,28.36295]
[1777242871487,41.85,77975.47,0.0,-0.36988,0.00012,28.38005]
[1777242871627,41.85,77975.47,0.0,-0.36988,0.00012,28.38005]
[1777242871719,41.85,77975.47,0.0,-0.36988,0.00012,28.38005]
[1777242871778,41.85,77975.47,0.0,-0.36988,0.00012,28.38005]
[1777242872011,41.85,77975.47,0.0,-0.36988,0.00012,28.38005]
[1777242872290,41.85,77975.47,0.0,-0.36988,0.00012,28.38005]
[1777242872476,41.85,77975.47,0.0,-0.36988,0.00012,28.38005]
[1777242872498,41.85,78006.46,0.0,-0.36617,0.00012,28.29727]
[1777242873003,41.85,78006.46,0.0,-0.36617,0.00012,28.29727]
[1777242873144,41.85,78006.46,0.0,-0.36617,0.00012,28.29727]
[1777242873197,41.85,78006.46,0.0,-0.36617,0.00012,28.29727]
[1777242873392,41.85,78029.02,0.0,-0.36348,0.00012,28.2354]
[1777242873651,41.85,78029.02,0.0,-0.36348,0.00012,28.2354]
[1777242873670,41.85,78029.02,0.0,-0.36348,0.00012,28.2354]
[1777242874321,41.85,78029.02,0.0,-0.36348,0.00012,28.2354]
[1777242874479,41.85,78029.02,0.0,-0.36348,0.00012,28.2354]
[1777242874470,41.85,78019.12,0.0,-0.36466,0.00012,28.2627]
[1777242874856,41.85,78019.12,0.0,-0.36466,0.00012,28.2627]
[1777242875301,41.85,78019.12,0.0,-0.36466,0.00012,28.2627]
[1777242875569,41.85,78016.88,0.0,-0.36492,0.00012,28.26875]
[1777242876336,41.85,78016.88,0.0,-0.36492,0.00012,28.26875]
[1777242876375,41.85,78016.88,0.0,-0.36492,0.00012,28.26875]
[1777242876421,41.85,78016.88,0.0,-0.36492,0.00012,28.26875]
[1777242876419,41.85,78018.82,0.0,-0.36468,0.00012,28.26332]
[1777242876793,41.85,78018.82,0.0,-0.36468,0.00012,28.26332]
[1777242876886,41.85,78018.82,0.0,-0.36468,0.00012,28.26332]
[1777242877068,41.85,78018.82,0.0,-0.36468,0.00012,28.26332]
[1777242877282,41.85,78018.82,0.0,-0.36468,0.00012,28.26332]
[1777242877375,41.85,77999.87,0.0,-0.36695,0.00012,28.31487]
[1777242878157,41.85,77999.87,0.0,-0.36695,0.00012,28.31492]
[1777242878527,41.85,77999.87,0.0,-0.36695,0.00012,28.31492]
[1777242878738,41.85,77999.87,0.0,-0.36695,0.00012,28.31492]
[1777242878944,41.85,77999.87,0.0,-0.36695,0.00012,28.31492]
[1777242879165,41.86,77989.08,0.0,-0.36825,0.00012,28.34413]
[1777242880058,41.86,77989.08,0.0,-0.36825,0.00012,28.34413]
[1777242880245,41.86,77989.08,0.0,-0.36825,0.00012,28.34413]
[1777242880346,41.86,78003.71,0.0,-0.3665,0.00012,28.30484]
[1777242880612,41.86,78003.71,0.0,-0.3665,0.00012,28.30484]
[1777242880908,41.86,78003.71,0.0,-0.3665,0.00012,28.30484]
[1777242881505,41.85,78017.99,0.0,-0.36479,0.00012,28.26587]
[1777242882230,41.85,78017.99,0.0,-0.36479,0.00012,28.26587]
[1777242882248,41.85,78017.99,0.0,-0.36479,0.00012,28.26587]
[1777242882332,41.85,78026.55,0.0,-0.36377,0.00012,28.24229]
[1777242883060,41.85,78026.55,0.0,-0.36377,0.00012,28.24229]
[1777242883075,41.85,78026.55,0.0,-0.36377,0.00012,28.24229]
[1777242883192,41.85,78026.55,0.0,-0.36377,0.00012,28.24229]
[1777242884055,41.85,78026.55,0.0,-0.36377,0.00012,28.24229]
[1777242884079,41.85,78026.55,0.0,-0.36377,0.00012,28.24229]
[1777242884306,41.85,78034.92,0.0,-0.36277,0.00012,28.21907]
[1777242884734,41.85,78034.92,0.0,-0.36277,0.00012,28.21907]
[1777242884834,41.85,78034.92,0.0,-0.36277,0.00012,28.21907]
[1777242885058,41.85,78034.92,0.0,-0.36277,0.00012,28.21907]
[1777242885279,41.85,78051.32,0.0,-0.36082,0.00012,28.17297]
[1777242885822,41.85,78051.32,0.0,-0.36082,0.00012,28.17297]
[1777242885900,41.85,78051.32,0.0,-0.36082,0.00012,28.17297]
[1777242886059,41.85,78051.32,0.0,-0.36082,0.00012,28.17297]
[1777242886421,41.85,78051.32,0.0,-0.36082,0.00012,28.17297]
[1777242886522,41.85,78066.45,0.0,-0.35902,0.00012,28.12978]
[1777242886763,41.85,78066.45,0.0,-0.35902,0.00012,28.12978]
[1777242886801,41.85,78066.45,0.0,-0.35902,0.00012,28.12978]
[1777242887143,41.85,78066.45,0.0,-0.35902,0.00012,28.12978]
[1777242887386,41.85,78066.45,0.0,-0.35902,0.00012,28.12978]
[1777242887614,41.85,78074.11,0.0,-0.35811,0.00012,28.10777]
[1777242887807,41.85,78074.11,0.0,-0.35811,0.00012,28.10777]
[1777242888508,41.85,78078.51,0.0,-0.35759,0.00012,28.09503]
[1777242888535,41.85,78078.51,0.0,-0.35759,0.00012,28.09503]
[1777242888580,41.85,78078.51,0.0,-0.35759,0.00012,28.09503]
[1777242889459,41.85,78078.51,0.0,-0.35759,0.00012,28.09503]
[1777242889487,41.85,78086.69,0.0,-0.35662,0.00012,28.07127]
[1777242889623,41.85,78086.69,0.0,-0.35662,0.00012,28.07127]
[1777242889676,41.85,78086.69,0.0,-0.35662,0.00012,28.07127]
[1777242889905,41.85,78086.69,0.0,-0.35662,0.00012,28.07127]
[1777242889980,41.85,78086.69,0.0,-0.35662,0.00012,28.07127]
[1777242890244,41.85,78086.69,0.0,-0.35662,0.00012,28.07126]
[1777242890537,41.85,78086.69,0.0,-0.35662,0.00012,28.07126]
[1777242890585,41.85,78086.69,0.0,-0.35662,0.00012,28.07126]
[1777242890608,41.85,78086.69,0.0,-0.35662,0.00012,28.07126]
[1777242890922,41.85,78086.69,0.0,-0.35662,0.00012,28.07126]
[1777242891253,41.85,78090.38,0.0,-0.35618,0.00012,28.0605]
[1777242892360,41.85,78102.7,0.0,-0.35473,0.00012,28.02432]
[1777242893548,41.85,78102.7,0.0,-0.35473,0.00012,28.02432]
[1777242894060,41.85,78102.7,0.0,-0.35473,0.00012,28.02432]
[1777242894092,41.85,78102.7,0.0,-0.35473,0.00012,28.02432]
[1777242894156,41.85,78102.7,0.0,-0.35473,0.00012,28.02432]
[1777242894297,41.85,78102.7,0.0,-0.35473,0.00012,28.02432]
[1777242894371,41.85,78102.7,0.0,-0.35473,0.00012,28.02432]
[1777242894455,41.85,78096.48,0.0,-0.35546,0.00012,28.04269]
[1777242895417,41.85,78096.48,0.0,-0.35546,0.00012,28.04269]
[1777242895519,41.85,78084.65,0.0,-0.35686,0.00012,28.07737]
[1777242895616,41.85,78084.65,0.0,-0.35686,0.00012,28.07737]
[1777242895669,41.85,78084.65,0.0,-0.35686,0.00012,28.07737]
[1777242895702,41.85,78084.65,0.0,-0.35686,0.00012,28.07737]
[1777242895862,41.85,78084.65,0.0,-0.35686,0.00012,28.07737]
[1777242895929,41.85,78084.65,0.0,-0.35686,0.00012,28.07737]
[1777242895977,41.85,78084.65,0.0,-0.35686,0.00012,28.07737]
[1777242896198,41.85,78084.65,0.0,-0.35686,0.00012,28.07737]
[1777242896319,41.85,78084.65,0.0,-0.35686,0.00012,28.07737]
[1777242896391,41.85,78084.65,0.0,-0.35686,0.00012,28.07737]
[1777242896494,41.85,78084.65,0.0,-0.35686,0.00012,28.07737]
[1777242896449,41.85,78059.83,0.0,-0.35981,0.00012,28.14882]
[1777242896608,41.85,78059.83,0.0,-0.35981,0.00012,28.14882]
[1777242897297,41.85,78059.83,0.0,-0.35981,0.00012,28.1488]
[1777242899302,41.85,78053.83,0.0,-0.36052,0.00012,28.16584]
[1777242899345,41.85,78053.83,0.0,-0.36052,0.00012,28.16584]
[1777242899362,41.85,78053.83,0.0,-0.36052,0.00012,28.16584]
[1777242899507,41.85,78053.83,0.0,-0.36052,0.00012,28.16584]
[1777242899441,41.85,78057.57,0.0,-0.36007,0.00012,28.15519]
[1777242900319,41.85,78057.57,0.0,-0.36007,0.00012,28.15511]
[1777242900748,41.85,78057.57,0.0,-0.36007,0.00012,28.15511]
[1777242901287,41.85,78057.57,0.0,-0.36007,0.00012,28.15511]
[1777242901320,41.85,78057.57,0.0,-0.36007,0.00012,28.15511]
[1777242901346,41.85,78064.74,0.0,-0.35922,0.00012,28.13464]
[1777242903011,41.85,78064.74,0.0,-0.35922,0.00012,28.13462]
[1777242903120,41.85,78064.74,0.0,-0.35922,0.00012,28.13462]
[1777242903972,41.85,78075.62,0.0,-0.35793,0.00012,28.10335]
[1777242904019,41.85,78075.62,0.0,-0.35793,0.00012,28.10335]
[1777242904346,41.85,78083.72,0.0,-0.35697,0.00012,28.0799]
[1777242905520,41.85,78064.59,0.0,-0.35924,0.00012,28.13507]
[1777242906195,41.85,78064.59,0.0,-0.35924,0.00012,28.13507]
[1777242906360,41.85,78064.59,0.0,-0.35924,0.00012,28.13505]
[1777242906558,41.85,78064.59,0.0,-0.35924,0.00012,28.13505]
[1777242906895,41.85,78064.59,0.0,-0.35924,0.00012,28.13505]
[1777242906907,41.85,78064.59,0.0,-0.35924,0.00012,28.13505]
[1777242907001,41.85,78064.59,0.0,-0.35924,0.00012,28.13505]
[1777242907054,41.85,78064.59,0.0,-0.35924,0.00012,28.13505]
[1777242907125,41.85,78064.59,0.0,-0.35924,0.00012,28.13505]
[1777242907430,41.85,78064.59,0.0,-0.35924,0.00012,28.13505]
[1777242907561,41.85,78045.68,0.0,-0.36148,0.00012,28.18868]
[1777242907861,41.85,78045.68,0.0,-0.36148,0.00012,28.18868]
[1777242908375,41.85,78045.68,0.0,-0.36148,0.00012,28.18861]
[1777242909430,41.85,78019.79,0.0,-0.36457,0.00012,28.26059]
[1777242909586,41.85,78019.79,0.0,-0.36457,0.00012,28.26059]
[1777242909625,41.85,78019.79,0.0,-0.36457,0.00012,28.26059]
[1777242910209,41.85,78019.79,0.0,-0.36457,0.00012,28.26059]
[1777242910336,41.85,78019.79,0.0,-0.36457,0.00012,28.26059]
[1777242910442,41.85,78019.79,0.0,-0.36457,0.00012,28.26059]
[1777242910523,41.85,78019.25,0.0,-0.36463,0.00012,28.26207]
[1777242910869,41.85,78019.25,0.0,-0.36463,0.00012,28.26207]
[1777242910881,41.85,78019.25,0.0,-0.36463,0.00012,28.26207]
[1777242910988,41.85,78019.25,0.0,-0.36463,0.00012,28.26207]
[1777242911004,41.85,78019.25,0.0,-0.36463,0.00012,28.26207]
[1777242911318,41.85,78019.25,0.0,-0.36463,0.00012,28.26207]
[1777242911372,41.85,78019.25,0.0,-0.36463,0.00012,28.26207]
[1777242911475,41.85,78026.86,0.0,-0.36372,0.00012,28.24101]
[1777242911649,41.85,78026.86,0.0,-0.36372,0.00012,28.24101]
[1777242912322,41.85,78026.86,0.0,-0.36372,0.00012,28.24101]
[1777242912385,41.85,78026.86,0.0,-0.36372,0.00012,28.24101]
[1777242912416,41.85,78046.57,0.0,-0.36137,0.00012,28.18593]
[1777242912869,41.85,78046.57,0.0,-0.36137,0.00012,28.18593]
[1777242912896,41.85,78046.57,0.0,-0.36137,0.00012,28.18593]
[1777242913547,41.85,78059.89,0.0,-0.35978,0.00012,28.14815]
[1777242913694,41.85,78059.89,0.0,-0.35978,0.00012,28.14815]
[1777242913720,41.85,78059.89,0.0,-0.35978,0.00012,28.14815]
[1777242914257,41.85,78059.89,0.0,-0.35978,0.00012,28.14815]
[1777242914298,41.85,78059.89,0.0,-0.35978,0.00012,28.14815]
[1777242914435,41.85,78059.89,0.0,-0.35978,0.00012,28.14815]
[1777242914503,41.85,78067.78,0.0,-0.35884,0.00012,28.12557]
[1777242914721,41.85,78067.78,0.0,-0.35884,0.00012,28.12557]
[1777242914774,41.85,78067.78,0.0,-0.35884,0.00012,28.12557]
[1777242915003,41.85,78067.78,0.0,-0.35884,0.00012,28.12557]
[1777242915042,41.85,78067.78,0.0,-0.35884,0.00012,28.12557]
[1777242915167,41.85,78067.78,0.0,-0.35884,0.00012,28.12557]
[1777242915226,41.85,78067.78,0.0,-0.35884,0.00012,28.12557]
[1777242915427,41.85,78067.78,0.0,-0.35884,0.00012,28.12556]
[1777242916090,41.85,78067.78,0.0,-0.35884,0.00012,28.12556]
[1777242916512,41.85,78067.78,0.0,-0.35884,0.00012,28.12556]
[1777242916536,41.85,78067.78,0.0,-0.35884,0.00012,28.12556]
[1777242916548,41.85,78058.22,0.0,-0.35998,0.00012,28.15284]
[1777242918052,41.85,78058.22,0.0,-0.35998,0.00012,28.15281]
[1777242918294,41.85,78058.22,0.0,-0.35998,0.00012,28.15281]
[1777242918637,41.84,78070.03,0.0,-0.35857,0.00012,28.11902]
[1777242919920,41.84,78073.14,0.0,-0.3582,0.00012,28.11006]
[1777242919953,41.84,78073.14,0.0,-0.3582,0.00012,28.11006]
[1777242919979,41.84,78073.14,0.0,-0.3582,0.00012,28.11006]
[1777242920019,41.84,78073.14,0.0,-0.3582,0.00012,28.11006]
[1777242920461,41.84,78073.14,0.0,-0.3582,0.00012,28.11005]
[1777242921649,41.84,78070.96,0.0,-0.35846,0.00012,28.11632]
[1777242921658,41.84,78070.96,0.0,-0.35846,0.00012,28.11632]
[1777242921662,41.84,78070.96,0.0,-0.35846,0.00012,28.11632]
[1777242922028,41.84,78070.96,0.0,-0.35846,0.00012,28.11632]
[1777242924404,41.84,78059.36,0.0,-0.35984,0.00012,28.14947]
[1777242924514,41.84,78059.36,0.0,-0.35984,0.00012,28.14947]
[1777242924490,41.84,78060.7,0.0,-0.35968,0.00012,28.14562]
[1777242924841,41.84,78060.7,0.0,-0.35968,0.00012,28.14562]
[1777242925145,41.84,78060.7,0.0,-0.35968,0.00012,28.14562]
[1777242925505,41.84,78052.58,0.0,-0.36064,0.00012,28.16866]
[1777242925584,41.84,78052.58,0.0,-0.36064,0.00012,28.16866]
[1777242925597,41.84,78052.58,0.0,-0.36064,0.00012,28.16866]
[1777242926404,41.84,78052.58,0.0,-0.36064,0.00012,28.16866]
[1777242927637,41.84,78058.38,0.0,-0.35995,0.00012,28.15213]
[1777242927653,41.84,78058.38,0.0,-0.35995,0.00012,28.15213]
[1777242927666,41.84,78058.38,0.0,-0.35995,0.00012,28.15213]
[1777242928517,41.84,78062.91,0.0,-0.35941,0.00012,28.13919]
[1777242928595,41.84,78062.91,0.0,-0.35941,0.00012,28.13919]
[1777242929224,41.84,78062.91,0.0,-0.35941,0.00012,28.13919]
[1777242929472,41.84,78062.91,0.0,-0.35941,0.00012,28.13919]
[1777242929525,41.84,78063.8,0.0,-0.3593,0.00012,28.13663]
[1777242930540,41.84,78063.8,0.0,-0.3593,0.00012,28.13663]
[1777242930548,41.84,78063.8,0.0,-0.3593,0.00012,28.13663]
[1777242930550,41.84,78067.81,0.0,-0.35883,0.00012,28.12512]
[1777242932084,41.84,78067.81,0.0,-0.35881,0.00012,28.1219]
[1777242932117,41.84,78067.81,0.0,-0.35881,0.00012,28.1219]
[1777242932333,41.84,78067.81,0.0,-0.35881,0.00012,28.1219]
[1777242932545,41.84,78079.11,0.0,-0.35747,0.00012,28.0893]
[1777242933811,41.84,78082.27,0.0,-0.3571,0.00012,28.08014]
[1777242934385,41.84,78082.27,0.0,-0.3571,0.00012,28.08014]
[1777242936904,41.84,78078.2,0.0,-0.35758,0.00012,28.09199]
[1777242936921,41.84,78078.2,0.0,-0.35758,0.00012,28.09199]
[1777242937580,41.84,78082.13,0.0,-0.35712,0.00012,28.08067]
[1777242937887,41.84,78082.13,0.0,-0.35712,0.00012,28.08067]
[1777242937976,41.84,78082.13,0.0,-0.35712,0.00012,28.08067]
[1777242938158,41.84,78082.13,0.0,-0.35712,0.00012,28.08067]
[1777242938457,41.84,78082.13,0.0,-0.35712,0.00012,28.08067]
[1777242938590,41.84,78087.79,0.0,-0.35645,0.00012,28.0642]
[1777242938673,41.84,78087.79,0.0,-0.35645,0.00012,28.0642]
[1777242938804,41.84,78087.79,0.0,-0.35645,0.00012,28.0642]
[1777242938851,41.84,78087.79,0.0,-0.35645,0.00012,28.0642]
[1777242938905,41.84,78087.79,0.0,-0.35645,0.00012,28.0642]
[1777242939172,41.84,78087.79,0.0,-0.35645,0.00012,28.0642]
[1777242939354,41.84,78087.79,0.0,-0.35645,0.00012,28.0642]
[1777242939368,41.84,78087.79,0.0,-0.35645,0.00012,28.0642]
[1777242939600,41.84,78099.82,0.0,-0.35503,0.00012,28.02893]
[1777242939623,41.84,78099.82,0.0,-0.35503,0.00012,28.02893]
[1777242939667,41.84,78099.82,0.0,-0.35503,0.00012,28.02893]
[1777242939780,41.84,78099.82,0.0,-0.35503,0.00012,28.02893]
[1777242940607,41.84,78140.53,0.0,-0.35022,0.00012,27.90665]
[1777242940756,41.84,78140.53,0.0,-0.35022,0.00012,27.90665]
[1777242940834,41.84,78140.53,0.0,-0.35022,0.00012,27.90665]
[1777242941115,41.84,78140.53,0.0,-0.35022,0.00012,27.90665]
[1777242941132,41.84,78140.53,0.0,-0.35022,0.00012,27.90665]
[1777242941421,41.84,78140.53,0.0,-0.35022,0.00012,27.90665]
[1777242941587,41.84,78140.53,0.0,-0.35022,0.00012,27.90665]
[1777242941610,41.84,78140.53,0.0,-0.35022,0.00012,27.90654]
[1777242942178,41.84,78140.53,0.0,-0.35022,0.00012,27.90654]
[1777242942376,41.84,78140.53,0.0,-0.35022,0.00012,27.90654]
[1777242942393,41.84,78137.78,0.0,-0.35054,0.00012,27.91482]
[1777242942789,41.84,78137.78,0.0,-0.35054,0.00012,27.91482]
[1777242942834,41.84,78137.78,0.0,-0.35054,0.00012,27.91482]
[1777242942838,41.84,78137.78,0.0,-0.35054,0.00012,27.91482]
[1777242943517,41.84,78137.78,0.0,-0.35054,0.00012,27.91482]
[1777242943602,41.84,78136.67,0.0,-0.35067,0.00012,27.91809]
[1777242944533,41.84,78136.67,0.0,-0.35067,0.00012,27.91809]
[1777242944542,41.84,78137.27,0.0,-0.35059,0.00012,27.91617]
[1777242945897,41.84,78137.27,0.0,-0.35059,0.00012,27.91617]
[1777242946276,41.84,78137.27,0.0,-0.35059,0.00012,27.91617]
[1777242946406,41.84,78136.18,0.0,-0.35072,0.00012,27.91938]
[1777242949138,41.83,78128.75,0.0,-0.35158,0.00012,27.94158]
[1777242949718,41.83,78134.84,0.0,-0.35086,0.00012,27.92302]
[1777242949734,41.83,78134.84,0.0,-0.35086,0.00012,27.92302]
[1777242950478,41.83,78139.75,0.0,-0.35028,0.00012,27.90808]
[1777242952646,41.83,78144.99,0.0,-0.34966,0.00012,27.89196]
[1777242953319,41.83,78153.27,0.0,-0.34868,0.00012,27.86625]
[1777242954388,41.83,78153.27,0.0,-0.34868,0.00012,27.86625]
[1777242955766,41.82,78141.65,0.0,-0.35004,0.00012,27.90175]
[1777242960603,41.82,78137.66,0.0,-0.3505,0.00012,27.91364]
[1777242961590,41.82,78136.64,0.0,-0.35061,0.00012,27.91655]
[1777242961602,41.82,78136.64,0.0,-0.35061,0.00012,27.91655]
[1777242960883,41.82,78131.41,0.0,-0.35123,0.00012,27.93234]
[1777242961653,41.82,78131.41,0.0,-0.35123,0.00012,27.93234]
[1777242961691,41.82,78131.41,0.0,-0.35123,0.00012,27.93234]
[1777242961715,41.82,78131.41,0.0,-0.35123,0.00012,27.93234]
[1777242961745,41.82,78131.41,0.0,-0.35123,0.00012,27.93234]
[1777242962205,41.82,78131.41,0.0,-0.35123,0.00012,27.93234]
[1777242962594,41.82,78131.41,0.0,-0.35123,0.00012,27.93234]
[1777242962580,41.82,78118.34,0.0,-0.35277,0.00012,27.97175]
[1777242962692,41.82,78118.34,0.0,-0.35277,0.00012,27.97175]
[1777242963277,41.82,78118.34,0.0,-0.35277,0.00012,27.97175]
[1777242963373,41.82,78118.34,0.0,-0.35277,0.00012,27.97175]
[1777242963594,41.82,78118.34,0.0,-0.35277,0.00012,27.97175]
[1777242963628,41.82,78118.34,0.0,-0.35277,0.00012,27.97175]
[1777242963387,41.82,78104.68,0.0,-0.35438,0.00012,28.01258]
[1777242963811,41.82,78104.68,0.0,-0.35438,0.00012,28.01258]
[1777242963894,41.82,78104.68,0.0,-0.35438,0.00012,28.01258]
[1777242963907,41.82,78104.68,0.0,-0.35438,0.00012,28.01258]
[1777242964270,41.82,78107.0,0.0,-0.35411,0.00012,28.00577]
[1777242968808,41.82,78104.14,0.0,-0.35446,0.00012,28.01455]
[1777242968811,41.82,78103.32,0.0,-0.35456,0.00012,28.01704]
[1777242971108,41.83,78103.32,0.0,-0.35456,0.00012,28.01711]
[1777242971124,41.83,78103.32,0.0,-0.35456,0.00012,28.01711]
[1777242971267,41.83,78103.32,0.0,-0.35456,0.00012,28.01711]
[1777242971446,41.83,78103.44,0.0,-0.35455,0.00012,28.01682]
[1777242971860,41.83,78103.44,0.0,-0.35455,0.00012,28.01682]
[1777242972387,41.83,78115.78,0.0,-0.35309,0.00012,27.98005]
[1777242973227,41.83,78115.78,0.0,-0.35309,0.00012,27.98005]
[1777242973242,41.83,78115.78,0.0,-0.35309,0.00012,27.98005]
[1777242973247,41.83,78109.81,0.0,-0.3538,0.00012,27.99786]
[1777242974651,41.83,78109.81,0.0,-0.3538,0.00012,27.99786]
[1777242974802,41.83,78109.81,0.0,-0.3538,0.00012,27.99784]
[1777242975235,41.83,78109.81,0.0,-0.3538,0.00012,27.99784]
[1777242975907,41.82,78112.06,0.0,-0.35353,0.00012,27.99101]
[1777242976014,41.82,78112.06,0.0,-0.35353,0.00012,27.99101]
[1777242976775,41.82,78117.42,0.0,-0.35289,0.00012,27.97496]
[1777242977042,41.82,78117.42,0.0,-0.35289,0.00012,27.97496]
[1777242977149,41.82,78117.42,0.0,-0.35289,0.00012,27.97496]
[1777242977295,41.82,78130.75,0.0,-0.35132,0.00012,27.93481]
[1777242977673,41.82,78130.75,0.0,-0.35132,0.00012,27.93481]
[1777242977708,41.82,78130.75,0.0,-0.35132,0.00012,27.93481]
[1777242978873,41.82,78137.84,0.0,-0.35049,0.00012,27.91328]
[1777242978887,41.82,78137.84,0.0,-0.35049,0.00012,27.91328]
[1777242979352,41.82,78137.84,0.0,-0.35049,0.00012,27.91328]
[1777242979557,41.82,78133.33,0.0,-0.35101,0.00012,27.92664]
[1777242984393,41.81,78133.14,0.0,-0.35101,0.00012,27.92679]
[1777242984494,41.81,78132.76,0.0,-0.35105,0.00012,27.92784]
[1777242987313,41.81,78130.98,0.0,-0.35126,0.00012,27.93304]
[1777242987624,41.81,78131.16,0.0,-0.35124,0.00012,27.93249]
[1777242988234,41.81,78116.78,0.0,-0.35293,0.00012,27.97574]
[1777242988960,41.81,78116.78,0.0,-0.35293,0.00012,27.97574]
[1777242989051,41.81,78117.34,0.0,-0.35286,0.00012,27.97405]
[1777242993111,41.81,78118.91,0.0,-0.35266,0.00012,27.96609]
[1777242993383,41.81,78118.91,0.0,-0.35266,0.00012,27.96609]
[1777242993479,41.81,78118.91,0.0,-0.35266,0.00012,27.96609]
[1777242993525,41.81,78122.32,0.0,-0.35226,0.00012,27.95572]
[1777242994465,41.81,78122.32,0.0,-0.35226,0.00012,27.95572]
[1777242994563,41.81,78123.77,0.0,-0.35208,0.00012,27.95123]
[1777242995040,41.81,78123.77,0.0,-0.35208,0.00012,27.95123]
[1777242995137,41.81,78123.77,0.0,-0.35208,0.00012,27.95123]
[1777242996021,41.8,78136.3,0.0,-0.3506,0.00012,27.91304]
[1777242997181,41.8,78136.3,0.0,-0.3506,0.00012,27.91304]
[1777242997630,41.8,78136.04,0.0,-0.35062,0.00012,27.91374]
[1777242998107,41.8,78136.04,0.0,-0.35062,0.00012,27.91374]
[1777242998110,41.8,78140.18,0.0,-0.35013,0.00012,27.90102]
[1777243000956,41.8,78139.27,0.0,-0.35023,0.00012,27.90363]
[1777243001553,41.8,78137.55,0.0,-0.35043,0.00012,27.90879]
[1777243005815,41.8,78140.4,0.0,-0.35009,0.00012,27.89973]
[1777243005838,41.8,78140.4,0.0,-0.35009,0.00012,27.89973]
[1777243006063,41.79,78140.4,0.0,-0.35008,0.00012,27.89964]
[1777243007163,41.79,78140.4,0.0,-0.35008,0.00012,27.89964]
[1777243010493,41.79,78145.45,0.0,-0.34948,0.00012,27.88395]
[1777243012159,41.79,78146.17,0.0,-0.34939,0.00012,27.88166]
[1777243012594,41.79,78151.21,0.0,-0.3488,0.00012,27.86601]
[1777243013732,41.79,78155.06,0.0,-0.34834,0.00012,27.85406]
[1777243014524,41.79,78155.06,0.0,-0.34834,0.00012,27.85406]
[1777243017029,41.79,78158.47,0.0,-0.34794,0.00012,27.84339]
[1777243017406,41.79,78158.47,0.0,-0.34794,0.00012,27.84339]
[1777243017447,41.79,78160.85,0.0,-0.34765,0.00012,27.83589]
[1777243020920,41.78,78160.03,0.0,-0.34775,0.00012,27.83832]
[1777243021436,41.78,78160.03,0.0,-0.34775,0.00012,27.83832]
[1777243021459,41.78,78160.03,0.0,-0.34775,0.00012,27.83832]
[1777243021622,41.78,78160.03,0.0,-0.34775,0.00012,27.83832]
[1777243021639,41.78,78160.03,0.0,-0.34775,0.00012,27.83832]
[1777243021692,41.78,78160.17,0.0,-0.34773,0.00012,27.83783]
[1777243022585,41.78,78160.17,0.0,-0.34773,0.00012,27.83783]
[1777243022605,41.78,78160.17,0.0,-0.34773,0.00012,27.83783]
[1777243022630,41.78,78160.17,0.0,-0.34773,0.00012,27.83783]
[1777243022663,41.78,78162.7,0.0,-0.34743,0.00012,27.82992]
[1777243023517,41.78,78162.7,0.0,-0.34743,0.00012,27.82992]
[1777243023534,41.78,78162.7,0.0,-0.34743,0.00012,27.82992]
[1777243027574,41.78,78160.01,0.0,-0.34774,0.00012,27.83807]
[1777243027622,41.78,78160.01,0.0,-0.34774,0.00012,27.83807]
[1777243027667,41.78,78152.06,0.0,-0.34867,0.00012,27.86263]
[1777243028831,41.78,78147.64,0.0,-0.34919,0.00012,27.87617]
[1777243029605,41.78,78147.64,0.0,-0.34919,0.00012,27.87617]
[1777243029669,41.78,78147.1,0.0,-0.34925,0.00012,27.87774]
[1777243033828,41.78,78146.06,0.0,-0.34936,0.00012,27.88066]
[1777243034441,41.78,78146.06,0.0,-0.34936,0.00012,27.88066]
[1777243034464,41.78,78146.06,0.0,-0.34936,0.00012,27.88066]
[1777243034585,41.77,78152.04,0.0,-0.34865,0.00012,27.86205]
[1777243034789,41.77,78152.04,0.0,-0.34865,0.00012,27.86205]
[1777243035271,41.77,78152.04,0.0,-0.34865,0.00012,27.86197]
[1777243035809,41.77,78152.04,0.0,-0.34865,0.00012,27.86197]
[1777243036639,41.77,78164.23,0.0,-0.34721,0.00012,27.82408]
[1777243037466,41.77,78164.23,0.0,-0.34721,0.00012,27.82408]
[1777243037506,41.77,78164.23,0.0,-0.34721,0.00012,27.82408]
[1777243037752,41.77,78169.11,0.0,-0.34664,0.00012,27.80879]
[1777243037860,41.77,78169.11,0.0,-0.34664,0.00012,27.80879]
[1777243038584,41.77,78170.57,0.0,-0.34647,0.00012,27.80417]
[1777243044334,41.77,78174.01,0.0,-0.34606,0.00012,27.79314]
[1777243044886,41.77,78174.01,0.0,-0.34606,0.00012,27.79314]
[1777243045367,41.77,78174.01,0.0,-0.34606,0.00012,27.79314]
[1777243046970,41.77,78175.17,0.0,-0.34592,0.00012,27.78941]
[1777243047124,41.77,78175.17,0.0,-0.34592,0.00012,27.78941]
[1777243047651,41.77,78175.17,0.0,-0.34592,0.00012,27.78941]
[1777243047688,41.77,78186.1,0.0,-0.34464,0.00012,27.75486]
[1777243049372,41.77,78192.67,0.0,-0.34387,0.00012,27.73396]
[1777243049954,41.77,78192.67,0.0,-0.34387,0.00012,27.73396]
[1777243050376,41.77,78191.77,0.0,-0.34397,0.00012,27.73683]
[1777243052234,41.77,78191.17,0.0,-0.34403,0.00012,27.73548]
[1777243052583,41.77,78191.17,0.0,-0.34403,0.00012,27.73548]
[1777243059478,41.77,78193.42,0.0,-0.34377,0.00012,27.72841]
[1777243059555,41.77,78193.42,0.0,-0.34377,0.00012,27.72841]
[1777243059656,41.77,78193.42,0.0,-0.34377,0.00012,27.72841]
[1777243059689,41.77,78193.42,0.0,-0.34377,0.00012,27.72841]
[1777243059638,41.77,78189.9,0.0,-0.34418,0.00012,27.73963]
[1777243060447,41.77,78189.9,0.0,-0.34418,0.00012,27.73964]
[1777243061456,41.77,78179.93,0.0,-0.34535,0.00012,27.77123]
[1777243062461,41.77,78175.15,0.0,-0.34591,0.00012,27.78624]
[1777243067497,41.77,78174.29,0.0,-0.346,0.00012,27.78881]
[1777243072531,41.77,78175.07,0.0,-0.34591,0.00012,27.78625]
[1777243077314,41.76,78172.6,0.0,-0.34619,0.00012,27.79393]
[1777243077358,41.76,78172.6,0.0,-0.34619,0.00012,27.79393]
[1777243078754,41.76,78177.24,0.0,-0.34565,0.00012,27.77932]
[1777243079581,41.76,78179.79,0.0,-0.34535,0.00012,27.77126]
[1777243080731,41.76,78179.79,0.0,-0.34535,0.00012,27.77126]
[1777243081557,41.76,78183.56,0.0,-0.34491,0.00012,27.75935]
[1777243081669,41.76,78168.89,0.0,-0.34663,0.00012,27.80553]
[1777243083327,41.76,78162.33,0.0,-0.3474,0.00012,27.82598]
[1777243083356,41.76,78162.33,0.0,-0.3474,0.00012,27.82598]
[1777243083609,41.76,78162.33,0.0,-0.3474,0.00012,27.82598]
[1777243084656,41.76,78152.01,0.0,-0.34861,0.00012,27.85795]
[1777243085413,41.76,78152.01,0.0,-0.34861,0.00012,27.85795]
[1777243085427,41.76,78152.01,0.0,-0.34861,0.00012,27.85795]
[1777243085441,41.76,78152.01,0.0,-0.34861,0.00012,27.85795]
[1777243085622,41.76,78152.01,0.0,-0.34861,0.00012,27.8579]
[1777243087215,41.76,78149.17,0.0,-0.34894,0.00012,27.86653]
[1777243087636,41.76,78148.13,0.0,-0.34906,0.00012,27.86966]
[1777243088897,41.76,78148.52,0.0,-0.34901,0.00012,27.86839]
[1777243089651,41.76,78148.21,0.0,-0.34904,0.00012,27.86927]
[1777243091665,41.76,78139.73,0.0,-0.35003,0.00012,27.89513]
[1777243096562,41.75,78136.88,0.0,-0.35036,0.00012,27.90356]
[1777243096565,41.75,78136.88,0.0,-0.35036,0.00012,27.90356]
[1777243099353,41.75,78122.99,0.0,-0.35198,0.00012,27.94534]
[1777243099940,41.75,78119.36,0.0,-0.35241,0.00012,27.95617]
[1777243099970,41.75,78119.36,0.0,-0.35241,0.00012,27.95617]
[1777243099986,41.75,78119.36,0.0,-0.35241,0.00012,27.95617]
[1777243100727,41.75,78119.32,0.0,-0.35241,0.00012,27.95629]
[1777243104288,41.74,78125.83,0.0,-0.35163,0.00012,27.93625]
[1777243104308,41.74,78125.83,0.0,-0.35163,0.00012,27.93625]
[1777243104818,41.74,78124.84,0.0,-0.35174,0.00012,27.93913]
[1777243105763,41.74,78124.63,0.0,-0.35176,0.00012,27.93954]
[1777243106153,41.74,78124.63,0.0,-0.35176,0.00012,27.93954]
[1777243106770,41.74,78125.03,0.0,-0.35171,0.00012,27.93833]
[1777243110420,41.73,78132.67,0.0,-0.3508,0.00012,27.91468]
[1777243110434,41.73,78132.67,0.0,-0.3508,0.00012,27.91468]
[1777243110920,41.73,78133.17,0.0,-0.35074,0.00012,27.91316]
[1777243111007,41.73,78135.22,0.0,-0.35048,0.00012,27.90357]
[1777243112942,41.73,78134.72,0.0,-0.35054,0.00012,27.905]
[1777243113389,41.73,78134.72,0.0,-0.35054,0.00012,27.905]
[1777243113454,41.73,78134.72,0.0,-0.35054,0.00012,27.905]
[1777243113664,41.73,78134.72,0.0,-0.35054,0.00012,27.905]
[1777243113711,41.73,78127.01,0.0,-0.35144,0.00012,27.92827]
[1777243114393,41.73,78127.01,0.0,-0.35144,0.00012,27.92827]
[1777243114426,41.73,78127.01,0.0,-0.35144,0.00012,27.92827]
[1777243114724,41.73,78137.21,0.0,-0.35023,0.00012,27.89709]
[1777243115498,41.73,78137.21,0.0,-0.35023,0.00012,27.89709]
[1777243115599,41.73,78147.96,0.0,-0.34896,0.00012,27.86398]
[1777243116789,41.73,78147.96,0.0,-0.34896,0.00012,27.86398]
[1777243116851,41.73,78150.4,0.0,-0.34867,0.00012,27.85638]
[1777243116911,41.73,78150.4,0.0,-0.34867,0.00012,27.85638]
[1777243117544,41.73,78150.4,0.0,-0.34867,0.00012,27.85638]
[1777243117645,41.73,78150.42,0.0,-0.34867,0.00012,27.85626]
[1777243118630,41.73,78168.52,0.0,-0.34654,0.00012,27.79991]
[1777243119146,41.73,78168.29,0.0,-0.34656,0.00012,27.80056]
[1777243120354,41.73,78168.29,0.0,-0.34656,0.00012,27.80056]
[1777243120455,41.73,78169.28,0.0,-0.34645,0.00012,27.79745]
[1777243121172,41.73,78169.28,0.0,-0.34645,0.00012,27.79745]
[1777243121754,41.73,78169.28,0.0,-0.34645,0.00012,27.79745]
[1777243121273,41.73,78167.33,0.0,-0.34668,0.00012,27.80355]
[1777243121874,41.73,78167.33,0.0,-0.34668,0.00012,27.80355]
[1777243125235,41.72,78168.07,0.0,-0.34659,0.00012,27.80121]
[1777243126306,41.72,78168.26,0.0,-0.34657,0.00012,27.80059]
[1777243127033,41.72,78170.0,0.0,-0.34636,0.00012,27.79512]
[1777243127046,41.72,78170.0,0.0,-0.34636,0.00012,27.79512]
[1777243127242,41.72,78170.0,0.0,-0.34636,0.00012,27.79512]
[1777243127535,41.72,78162.88,0.0,-0.3472,0.00012,27.8174]
[1777243129655,41.72,78153.48,0.0,-0.3483,0.00012,27.84661]
[1777243131276,41.72,78153.48,0.0,-0.3483,0.00012,27.84656]
[1777243131367,41.72,78155.7,0.0,-0.34804,0.00012,27.83963]
[1777243134948,41.72,78152.75,0.0,-0.34838,0.00012,27.84865]
[1777243135009,41.72,78152.75,0.0,-0.34838,0.00012,27.84865]
[1777243135288,41.72,78152.75,0.0,-0.34838,0.00012,27.84865]
[1777243137197,41.72,78165.81,0.0,-0.34684,0.00012,27.80789]
[1777243137718,41.72,78165.81,0.0,-0.34684,0.00012,27.80789]
[1777243137816,41.72,78164.56,0.0,-0.34699,0.00012,27.81176]
[1777243139287,41.72,78164.56,0.0,-0.34699,0.00012,27.81174]
[1777243139372,41.72,78164.56,0.0,-0.34699,0.00012,27.81174]
[1777243139894,41.72,78169.56,0.0,-0.3464,0.00012,27.79606]
[1777243140074,41.72,78180.04,0.0,-0.34517,0.00012,27.76303]
[1777243141475,41.72,78180.04,0.0,-0.34517,0.00012,27.76303]
[1777243141527,41.72,78182.5,0.0,-0.34488,0.00012,27.75526]
[1777243145267,41.72,78181.14,0.0,-0.34504,0.00012,27.75961]
[1777243145471,41.72,78181.72,0.0,-0.34497,0.00012,27.75779]
[1777243148336,41.72,78176.47,0.0,-0.34559,0.00012,27.77444]
[1777243148409,41.72,78176.47,0.0,-0.34559,0.00012,27.77444]
[1777243148660,41.72,78173.85,0.0,-0.3459,0.00012,27.7827]
[1777243150302,41.72,78169.23,0.0,-0.34644,0.00012,27.79722]
[1777243150316,41.72,78169.23,0.0,-0.34644,0.00012,27.79722]
[1777243150567,41.72,78172.17,0.0,-0.3461,0.00012,27.78798]
[1777243156115,41.72,78173.6,0.0,-0.34593,0.00012,27.78344]
[1777243161151,41.72,78176.35,0.0,-0.3456,0.00012,27.77479]
[1777243166193,41.72,78176.51,0.0,-0.34559,0.00012,27.77428]
[1777243167818,41.72,78176.51,0.0,-0.34559,0.00012,27.77428]
[1777243167849,41.72,78176.51,0.0,-0.34559,0.00012,27.77428]
[1777243167724,41.72,78165.94,0.0,-0.34683,0.00012,27.80749]
[1777243167903,41.72,78165.94,0.0,-0.34683,0.00012,27.80749]
[1777243168830,41.72,78163.9,0.0,-0.34707,0.00012,27.81385]
[1777243169854,41.72,78163.9,0.0,-0.34707,0.00012,27.81385]
[1777243170713,41.72,78163.61,0.0,-0.3471,0.00012,27.8147]
[1777243173921,41.72,78159.99,0.0,-0.34751,0.00012,27.82266]
[1777243174302,41.72,78159.0,0.0,-0.34762,0.00012,27.82571]
[1777243178612,41.72,78162.02,0.0,-0.34726,0.00012,27.81619]
[1777243178696,41.72,78162.02,0.0,-0.34726,0.00012,27.81619]
[1777243178713,41.72,78162.02,0.0,-0.34726,0.00012,27.81619]
[1777243178749,41.72,78162.02,0.0,-0.34726,0.00012,27.81619]
[1777243178797,41.72,78163.61,0.0,-0.34707,0.00012,27.81119]
[1777243180834,41.72,78174.23,0.0,-0.34583,0.00012,27.77782]
[1777243180933,41.72,78174.23,0.0,-0.34583,0.00012,27.77782]
[1777243180985,41.72,78174.23,0.0,-0.34583,0.00012,27.77782]
[1777243182042,41.72,78174.23,0.0,-0.34583,0.00012,27.77781]
[1777243182357,41.72,78179.45,0.0,-0.34521,0.00012,27.76133]
[1777243187394,41.72,78184.29,0.0,-0.34465,0.00012,27.74608]
[1777243192433,41.72,78180.28,0.0,-0.34512,0.00012,27.75885]
[1777243196231,41.72,78175.86,0.0,-0.34564,0.00012,27.77284]
[1777243196457,41.72,78175.86,0.0,-0.34564,0.00012,27.77284]
[1777243200256,41.72,78170.3,0.0,-0.34629,0.00012,27.79034]
[1777243200700,41.72,78170.41,0.0,-0.34628,0.00012,27.78999]
[1777243206534,41.72,78171.57,0.0,-0.34614,0.00012,27.78631]
[1777243211568,41.72,78173.22,0.0,-0.34595,0.00012,27.7811]
[1777243212628,41.72,78173.22,0.0,-0.34595,0.00012,27.7811]
[1777243212711,41.72,78172.91,0.0,-0.34598,0.00012,27.78207]
[1777243214304,41.72,78172.91,0.0,-0.34598,0.00012,27.78207]
[1777243214590,41.72,78172.79,0.0,-0.346,0.00012,27.78245]
[1777243216017,41.72,78173.64,0.0,-0.3459,0.00012,27.77977]
[1777243216168,41.72,78173.64,0.0,-0.3459,0.00012,27.77977]
[1777243216582,41.72,78173.64,0.0,-0.3459,0.00012,27.77977]
[1777243216688,41.72,78173.64,0.0,-0.3459,0.00012,27.77977]
[1777243216790,41.72,78159.91,0.0,-0.34751,0.00012,27.82277]
[1777243217181,41.72,78159.91,0.0,-0.34751,0.00012,27.82277]
[1777243217759,41.72,78159.91,0.0,-0.34751,0.00012,27.82277]
[1777243218623,41.72,78157.28,0.0,-0.34782,0.00012,27.83093]
[1777243218735,41.72,78158.33,0.0,-0.34769,0.00012,27.82762]
[1777243219496,41.72,78158.33,0.0,-0.34769,0.00012,27.82762]
[1777243219859,41.72,78157.53,0.0,-0.34779,0.00012,27.83007]
[1777243221446,41.72,78157.53,0.0,-0.34779,0.00012,27.83004]
[1777243221638,41.72,78162.96,0.0,-0.34715,0.00012,27.81309]
[1777243222358,41.72,78162.96,0.0,-0.34715,0.00012,27.81309]
[1777243222646,41.72,78163.52,0.0,-0.34708,0.00012,27.81132]
[1777243224231,41.72,78164.31,0.0,-0.34699,0.00012,27.80883]
[1777243224259,41.72,78164.31,0.0,-0.34699,0.00012,27.80883]
[1777243224752,41.72,78164.31,0.0,-0.34699,0.00012,27.80883]
[1777243224773,41.71,78166.6,0.0,-0.34672,0.00012,27.80164]
[1777243225558,41.71,78166.6,0.0,-0.34672,0.00012,27.80164]
[1777243225667,41.71,78166.6,0.0,-0.34672,0.00012,27.80163]
[1777243230702,41.71,78170.58,0.0,-0.34625,0.00012,27.78909]
[1777243235214,41.71,78174.64,0.0,-0.34576,0.00012,27.77302]
[1777243236969,41.71,78177.62,0.0,-0.34541,0.00012,27.76362]
[1777243237754,41.71,78178.2,0.0,-0.34534,0.00012,27.76179]
[1777243241215,41.71,78177.48,0.0,-0.34542,0.00012,27.76408]
[1777243241783,41.71,78177.79,0.0,-0.34539,0.00012,27.7631]
[1777243241974,41.71,78177.79,0.0,-0.34539,0.00012,27.7631]
[1777243242189,41.71,78177.79,0.0,-0.34539,0.00012,27.7631]
[1777243242704,41.71,78177.79,0.0,-0.34539,0.00012,27.7631]
[1777243242723,41.71,78177.79,0.0,-0.34539,0.00012,27.7631]
[1777243242820,41.71,78159.6,0.0,-0.34752,0.00012,27.82015]
[1777243243156,41.71,78159.6,0.0,-0.34752,0.00012,27.82015]
[1777243243796,41.71,78159.6,0.0,-0.34752,0.00012,27.82011]
[1777243245131,41.71,78156.79,0.0,-0.34785,0.00012,27.82882]
[1777243245693,41.71,78156.79,0.0,-0.34785,0.00012,27.82882]
[1777243245800,41.71,78156.79,0.0,-0.34785,0.00012,27.82882]
[1777243245844,41.71,78171.32,0.0,-0.34614,0.00012,27.78333]
[1777243246403,41.71,78171.32,0.0,-0.34614,0.00012,27.78333]
[1777243246739,41.71,78171.32,0.0,-0.34614,0.00012,27.78333]
[1777243246841,41.71,78172.05,0.0,-0.34606,0.00012,27.78103]
[1777243248855,41.71,78172.05,0.0,-0.34605,0.00012,27.78102]
[1777243249196,41.71,78169.52,0.0,-0.34635,0.00012,27.78897]
[1777243249853,41.71,78168.49,0.0,-0.34647,0.00012,27.79219]
[1777243251200,41.71,78168.49,0.0,-0.34647,0.00012,27.79218]
[1777243251852,41.71,78170.17,0.0,-0.34627,0.00012,27.7869]
[1777243256887,41.71,78170.81,0.0,-0.3462,0.00012,27.78486]
[1777243261921,41.71,78167.82,0.0,-0.34655,0.00012,27.79418]
[1777243262385,41.71,78167.82,0.0,-0.34655,0.00012,27.79418]
[1777243263146,41.71,78168.55,0.0,-0.34646,0.00012,27.79188]
[1777243263954,41.71,78169.63,0.0,-0.34633,0.00012,27.78848]
[1777243264176,41.71,78169.63,0.0,-0.34633,0.00012,27.78848]
[1777243264211,41.71,78169.63,0.0,-0.34633,0.00012,27.78848]
[1777243264325,41.71,78169.63,0.0,-0.34633,0.00012,27.78848]
[1777243264764,41.71,78169.63,0.0,-0.34633,0.00012,27.78848]
[1777243265489,41.71,78176.4,0.0,-0.34554,0.00012,27.76715]
[1777243265847,41.71,78176.4,0.0,-0.34554,0.00012,27.76715]
[1777243266230,41.71,78187.5,0.0,-0.34424,0.00012,27.73197]
[1777243266956,41.71,78191.25,0.0,-0.3438,0.00012,27.72004]
[1777243267086,41.71,78191.25,0.0,-0.3438,0.00012,27.72004]
[1777243267966,41.71,78194.11,0.0,-0.34347,0.00012,27.71095]
[1777243271069,41.71,78195.56,0.0,-0.3433,0.00012,27.70647]
[1777243271520,41.71,78195.56,0.0,-0.3433,0.00012,27.70647]
[1777243271555,41.71,78196.44,0.0,-0.3432,0.00012,27.7037]
[1777243275496,41.72,78194.15,0.0,-0.34347,0.00012,27.7112]
[1777243275596,41.72,78194.15,0.0,-0.34347,0.00012,27.7112]
[1777243275626,41.72,78194.15,0.0,-0.34347,0.00012,27.7112]
[1777243280895,41.72,78197.59,0.0,-0.34308,0.00012,27.70049]
[1777243281681,41.72,78197.2,0.0,-0.34313,0.00012,27.7018]
[1777243281730,41.72,78195.61,0.0,-0.34332,0.00012,27.70696]
[1777243282341,41.72,78195.61,0.0,-0.34332,0.00012,27.70696]
[1777243282353,41.72,78195.61,0.0,-0.34332,0.00012,27.70696]
[1777243283716,41.72,78191.2,0.0,-0.34384,0.00012,27.72112]
[1777243283811,41.72,78195.88,0.0,-0.34329,0.00012,27.70621]
[1777243288385,41.72,78193.83,0.0,-0.34354,0.00012,27.71294]
[1777243288403,41.72,78193.83,0.0,-0.34354,0.00012,27.71294]
[1777243288432,41.72,78193.68,0.0,-0.34355,0.00012,27.71348]
[1777243293597,41.73,78189.11,0.0,-0.34408,0.00012,27.72505]
[1777243297710,41.73,78188.51,0.0,-0.34416,0.00012,27.72708]
[1777243297811,41.73,78188.65,0.0,-0.34414,0.00012,27.72668]
[1777243298845,41.73,78188.65,0.0,-0.34414,0.00012,27.72668]
[1777243298923,41.73,78188.65,0.0,-0.34414,0.00012,27.72668]
[1777243299945,41.73,78188.06,0.0,-0.34421,0.00012,27.72858]
[1777243301981,41.73,78193.99,0.0,-0.34352,0.00012,27.70972]
[1777243302083,41.73,78193.99,0.0,-0.34352,0.00012,27.70972]
[1777243302244,41.73,78193.99,0.0,-0.34352,0.00012,27.70972]
[1777243302868,41.73,78193.99,0.0,-0.34352,0.00012,27.70972]
[1777243302970,41.73,78195.78,0.0,-0.34331,0.00012,27.70402]
[1777243308246,41.73,78195.46,0.0,-0.34336,0.00012,27.70525]
[1777243313282,41.73,78196.76,0.0,-0.34321,0.00012,27.7013]
[1777243316533,41.73,78197.89,0.0,-0.34308,0.00012,27.69776]
[1777243316571,41.73,78197.89,0.0,-0.34308,0.00012,27.69776]
[1777243316672,41.73,78206.46,0.0,-0.34208,0.00012,27.67015]
[1777243317528,41.73,78206.46,0.0,-0.34208,0.00012,27.67015]
[1777243317544,41.73,78206.46,0.0,-0.34208,0.00012,27.67015]
[1777243317629,41.73,78206.02,0.0,-0.34212,0.00012,27.67138]
[1777243320682,41.73,78205.54,0.0,-0.34218,0.00012,27.67284]
[1777243320847,41.73,78205.98,0.0,-0.34212,0.00012,27.67137]
[1777243321715,41.73,78205.98,0.0,-0.34212,0.00012,27.67137]
[1777243321787,41.73,78205.98,0.0,-0.34212,0.00012,27.67137]
[1777243321888,41.73,78216.39,0.0,-0.3409,0.00012,27.63748]
[1777243322285,41.73,78216.39,0.0,-0.3409,0.00012,27.63748]
[1777243322309,41.73,78216.39,0.0,-0.3409,0.00012,27.63748]
[1777243322355,41.73,78214.28,0.0,-0.34114,0.00012,27.64417]
[1777243327441,41.72,78218.98,0.0,-0.34057,0.00012,27.62804]
[1777243332461,41.71,78220.35,0.0,-0.34039,0.00012,27.6229]
[1777243332646,41.71,78220.37,0.0,-0.34038,0.00012,27.62266]
[1777243336269,41.71,78220.81,0.0,-0.34032,0.00012,27.62089]
[1777243336304,41.71,78220.81,0.0,-0.34032,0.00012,27.62089]
[1777243336493,41.71,78220.81,0.0,-0.34032,0.00012,27.62089]
[1777243337002,41.71,78220.81,0.0,-0.34032,0.00012,27.62089]
[1777243337383,41.7,78217.31,0.0,-0.34071,0.00012,27.63197]
[1777243337483,41.7,78214.76,0.0,-0.34101,0.00012,27.64027]
[1777243342914,41.7,78212.39,0.0,-0.34128,0.00012,27.64777]
[1777243347935,41.7,78203.62,0.0,-0.3423,0.00012,27.67579]
[1777243353564,41.69,78201.66,0.0,-0.3425,0.00012,27.67844]
[1777243358596,41.69,78202.83,0.0,-0.34235,0.00012,27.67433]
[1777243363632,41.69,78203.45,0.0,-0.34227,0.00012,27.67212]
[1777243368666,41.69,78204.79,0.0,-0.34211,0.00012,27.66779]
[1777243373703,41.69,78204.72,0.0,-0.34212,0.00012,27.66802]
[1777243377305,41.69,78205.82,0.0,-0.34199,0.00012,27.66445]
[1777243377730,41.69,78204.63,0.0,-0.34213,0.00012,27.66822]
[1777243382765,41.68,78208.5,0.0,-0.34166,0.00012,27.65524]
[1777243387801,41.68,78208.41,0.0,-0.34165,0.00012,27.65483]
[1777243392837,41.67,78202.09,0.0,-0.34237,0.00012,27.67463]
[1777243397874,41.66,78206.48,0.0,-0.34184,0.00012,27.65988]
[1777243399535,41.66,78205.01,0.0,-0.342,0.00012,27.66452]
[1777243399680,41.66,78205.01,0.0,-0.342,0.00012,27.66452]
[1777243399906,41.66,78209.48,0.0,-0.34148,0.00012,27.65004]
[1777243400182,41.66,78209.48,0.0,-0.34148,0.00012,27.65004]
[1777243400196,41.66,78209.48,0.0,-0.34148,0.00012,27.65004]
[1777243401167,41.66,78209.48,0.0,-0.34147,0.00012,27.64973]
[1777243401177,41.66,78209.48,0.0,-0.34147,0.00012,27.64973]
[1777243402001,41.66,78209.48,0.0,-0.34147,0.00012,27.64973]
[1777243402102,41.66,78214.18,0.0,-0.34092,0.00012,27.63426]
[1777243402675,41.66,78214.18,0.0,-0.34092,0.00012,27.63426]
[1777243402909,41.66,78214.18,0.0,-0.34092,0.00012,27.63426]
[1777243404439,41.65,78212.58,0.0,-0.34109,0.00012,27.63911]
[1777243404922,41.65,78212.05,0.0,-0.34115,0.00012,27.64065]
[1777243409958,41.64,78216.74,0.0,-0.34057,0.00012,27.62449]
[1777243410490,41.64,78216.74,0.0,-0.34057,0.00012,27.62449]
[1777243411728,41.64,78215.95,0.0,-0.34065,0.00012,27.6238]
[1777243411972,41.64,78215.95,0.0,-0.34064,0.00012,27.62348]
[1777243416759,41.63,78221.29,0.0,-0.33999,0.00012,27.60539]
[1777243416872,41.63,78221.29,0.0,-0.33999,0.00012,27.60539]
[1777243416888,41.63,78221.29,0.0,-0.33999,0.00012,27.60539]
[1777243417024,41.63,78221.29,0.0,-0.33999,0.00012,27.60539]
[1777243417067,41.63,78225.7,0.0,-0.33947,0.00012,27.59077]
[1777243417393,41.63,78225.7,0.0,-0.33947,0.00012,27.59077]
[1777243417759,41.63,78225.7,0.0,-0.33947,0.00012,27.59077]
[1777243417767,41.63,78225.7,0.0,-0.33947,0.00012,27.59077]
[1777243418014,41.63,78225.7,0.0,-0.33947,0.00012,27.59063]
[1777243419020,41.63,78237.72,0.0,-0.33806,0.00012,27.55083]
[1777243419880,41.63,78237.72,0.0,-0.33806,0.00012,27.55083]
[1777243420074,41.63,78237.72,0.0,-0.33806,0.00012,27.55083]
[1777243420119,41.63,78237.72,0.0,-0.33806,0.00012,27.55083]
[1777243420122,41.63,78237.72,0.0,-0.33806,0.00012,27.55083]
[1777243420028,41.63,78237.92,0.0,-0.33804,0.00012,27.55017]
[1777243421035,41.63,78236.55,0.0,-0.3382,0.00012,27.55461]
[1777243421954,41.63,78236.55,0.0,-0.3382,0.00012,27.55461]
[1777243422043,41.63,78230.05,0.0,-0.33895,0.00012,27.5759]
[1777243425349,41.62,78237.62,0.0,-0.33806,0.00012,27.55052]
[1777243425894,41.62,78237.62,0.0,-0.33806,0.00012,27.55052]
[1777243425908,41.62,78237.62,0.0,-0.33806,0.00012,27.55052]
[1777243426069,41.62,78237.97,0.0,-0.33802,0.00012,27.54936]
[1777243431105,41.62,78241.45,0.0,-0.33759,0.00012,27.53734]
[1777243436118,41.62,78245.36,0.0,-0.33713,0.00012,27.52391]
[1777243436140,41.61,78245.72,0.0,-0.33708,0.00012,27.52264]
[1777243436260,41.61,78245.72,0.0,-0.33708,0.00012,27.52264]
[1777243437223,41.61,78249.18,0.0,-0.33668,0.00012,27.51101]
[1777243437271,41.61,78249.18,0.0,-0.33668,0.00012,27.51101]
[1777243437594,41.61,78249.18,0.0,-0.33668,0.00012,27.51101]
[1777243437661,41.61,78257.39,0.0,-0.33572,0.00012,27.4834]
[1777243438161,41.61,78257.39,0.0,-0.33572,0.00012,27.4834]
[1777243438489,41.61,78256.66,0.0,-0.3358,0.00012,27.48582]
[1777243443790,41.61,78256.86,0.0,-0.33578,0.00012,27.48503]
[1777243444161,41.61,78258.14,0.0,-0.33563,0.00012,27.48068]
[1777243444863,41.61,78258.14,0.0,-0.33563,0.00012,27.48068]
[1777243445232,41.61,78258.11,0.0,-0.33563,0.00012,27.48071]
[1777243445294,41.61,78258.11,0.0,-0.33563,0.00012,27.48071]
[1777243445568,41.61,78258.11,0.0,-0.33563,0.00012,27.48071]
[1777243445669,41.61,78254.13,0.0,-0.33609,0.00012,27.49405]
[1777243448302,41.61,78258.53,0.0,-0.33558,0.00012,27.4792]
[1777243448330,41.61,78261.54,0.0,-0.33523,0.00012,27.46898]
[1777243450806,41.61,78261.54,0.0,-0.33523,0.00012,27.46898]
[1777243451094,41.61,78260.57,0.0,-0.33534,0.00012,27.4722]
[1777243453344,41.61,78262.17,0.0,-0.33515,0.00012,27.46676]
[1777243453366,41.61,78258.7,0.0,-0.33555,0.00012,27.47844]
[1777243455173,41.61,78258.7,0.0,-0.33555,0.00012,27.47844]
[1777243455583,41.61,78258.7,0.0,-0.33555,0.00012,27.47844]
[1777243456445,41.61,78254.51,0.0,-0.33604,0.00012,27.49246]
[1777243456535,41.61,78251.16,0.0,-0.33642,0.00012,27.50366]
[1777243461553,41.6,78252.96,0.0,-0.33621,0.00012,27.49736]
[1777243467360,41.6,78254.78,0.0,-0.33599,0.00012,27.49094]
[1777243472643,41.6,78254.71,0.0,-0.33597,0.00012,27.4877]
[1777243478459,41.6,78255.39,0.0,-0.33588,0.00012,27.48501]
[1777243480810,41.6,78254.29,0.0,-0.33601,0.00012,27.48871]
[1777243480912,41.6,78260.97,0.0,-0.33523,0.00012,27.4661]
[1777243481693,41.6,78269.18,0.0,-0.33428,0.00012,27.43829]
[1777243484502,41.59,78269.34,0.0,-0.33425,0.00012,27.43766]
[1777243486162,41.59,78269.34,0.0,-0.33425,0.00012,27.43766]
[1777243486237,41.59,78270.07,0.0,-0.33417,0.00012,27.43518]
[1777243486354,41.59,78270.07,0.0,-0.33417,0.00012,27.43518]
[1777243486379,41.59,78270.07,0.0,-0.33417,0.00012,27.43518]
[1777243486433,41.59,78270.07,0.0,-0.33417,0.00012,27.43518]
[1777243486438,41.59,78270.07,0.0,-0.33417,0.00012,27.43518]
[1777243487026,41.59,78273.63,0.0,-0.33376,0.00012,27.42306]
[1777243488262,41.59,78275.77,0.0,-0.33351,0.00012,27.41575]
[1777243488529,41.59,78275.77,0.0,-0.33351,0.00012,27.41575]
[1777243491034,41.59,78276.66,0.0,-0.3334,0.00012,27.41272]
[1777243491126,41.59,78276.66,0.0,-0.3334,0.00012,27.41272]
[1777243491276,41.59,78276.15,0.0,-0.33346,0.00012,27.41447]
[1777243491686,41.59,78276.15,0.0,-0.33346,0.00012,27.41447]
[1777243491808,41.59,78276.15,0.0,-0.33346,0.00012,27.41447]
[1777243492157,41.59,78275.95,0.0,-0.33349,0.00012,27.41516]
[1777243492500,41.59,78275.95,0.0,-0.33349,0.00012,27.41516]
[1777243492508,41.59,78275.95,0.0,-0.33349,0.00012,27.41516]
[1777243492516,41.59,78275.95,0.0,-0.33349,0.00012,27.41516]
[1777243493076,41.59,78275.95,0.0,-0.33349,0.00012,27.41516]
[1777243493142,41.59,78276.63,0.0,-0.33341,0.00012,27.41285]
[1777243493418,41.59,78276.63,0.0,-0.33341,0.00012,27.41285]
[1777243493564,41.59,78276.63,0.0,-0.33341,0.00012,27.41285]
[1777243494445,41.59,78276.63,0.0,-0.33341,0.00012,27.41285]
[1777243494456,41.59,78276.63,0.0,-0.33341,0.00012,27.41285]
[1777243495157,41.59,78274.23,0.0,-0.33369,0.00012,27.42105]
[1777243495252,41.59,78274.23,0.0,-0.33369,0.00012,27.42105]
[1777243495327,41.59,78274.23,0.0,-0.33369,0.00012,27.42105]
[1777243496106,41.59,78274.23,0.0,-0.33369,0.00012,27.42105]
[1777243496343,41.59,78274.23,0.0,-0.33369,0.00012,27.42105]
[1777243497147,41.59,78274.23,0.0,-0.33369,0.00012,27.42105]
[1777243497592,41.59,78279.85,0.0,-0.33304,0.00012,27.40187]
[1777243502685,41.6,78277.62,0.0,-0.3333,0.00012,27.40957]
[1777243507495,41.6,78276.76,0.0,-0.3334,0.00012,27.41252]
[1777243507684,41.6,78276.76,0.0,-0.3334,0.00012,27.41252]
[1777243507981,41.6,78272.61,0.0,-0.33388,0.00012,27.42667]
[1777243510593,41.6,78269.75,0.0,-0.33421,0.00012,27.43637]
[1777243511091,41.6,78269.75,0.0,-0.33421,0.00012,27.43637]
[1777243512336,41.59,78267.33,0.0,-0.33449,0.00012,27.44452]
[1777243512396,41.59,78267.33,0.0,-0.33449,0.00012,27.44452]
[1777243512436,41.59,78267.33,0.0,-0.33449,0.00012,27.44452]
[1777243513029,41.59,78267.33,0.0,-0.33449,0.00012,27.44452]
[1777243513130,41.59,78271.73,0.0,-0.33398,0.00012,27.42955]
[1777243514201,41.59,78271.73,0.0,-0.33398,0.00012,27.42955]
[1777243514411,41.59,78271.73,0.0,-0.33398,0.00012,27.42953]
[1777243514713,41.59,78271.73,0.0,-0.33398,0.00012,27.42953]
[1777243515941,41.59,78283.48,0.0,-0.33261,0.00012,27.38939]
[1777243516809,41.59,78288.09,0.0,-0.33208,0.00012,27.37356]
[1777243516832,41.59,78288.09,0.0,-0.33208,0.00012,27.37356]
[1777243517171,41.59,78288.09,0.0,-0.33208,0.00012,27.37356]
[1777243517262,41.59,78295.59,0.0,-0.33121,0.00012,27.34768]
[1777243517344,41.59,78295.59,0.0,-0.33121,0.00012,27.34768]
[1777243517735,41.59,78295.75,0.0,-0.33119,0.00012,27.34702]
[1777243518746,41.59,78312.84,0.0,-0.32922,0.00012,27.28753]
[1777243521677,41.59,78315.29,0.0,-0.32892,0.00012,27.27851]
[1777243521715,41.59,78315.29,0.0,-0.32892,0.00012,27.27851]
[1777243521820,41.59,78315.29,0.0,-0.32892,0.00012,27.27851]
[1777243521878,41.59,78317.33,0.0,-0.32868,0.00012,27.27114]
[1777243523596,41.59,78321.85,0.0,-0.32815,0.00012,27.25504]
[1777243523618,41.59,78321.85,0.0,-0.32815,0.00012,27.25504]
[1777243523695,41.59,78321.85,0.0,-0.32815,0.00012,27.25504]
[1777243525312,41.58,78336.72,0.0,-0.32643,0.00011,27.20209]
[1777243526445,41.58,78336.72,0.0,-0.32642,0.00011,27.20193]
[1777243526605,41.58,78336.72,0.0,-0.32642,0.00011,27.20193]
[1777243527130,41.58,78336.72,0.0,-0.32642,0.00011,27.20193]
[1777243527202,41.58,78336.72,0.0,-0.32642,0.00011,27.20193]
[1777243527641,41.58,78333.31,0.0,-0.32681,0.00012,27.21389]
[1777243527899,41.58,78339.04,0.0,-0.32615,0.00011,27.19337]
[1777243528675,41.58,78339.04,0.0,-0.32615,0.00011,27.19337]
[1777243528818,41.58,78339.04,0.0,-0.32614,0.00011,27.19322]
[1777243530991,41.58,78342.09,0.0,-0.32579,0.00011,27.18221]
[1777243531053,41.57,78339.77,0.0,-0.32604,0.00011,27.18703]
[1777243531356,41.57,78339.77,0.0,-0.32604,0.00011,27.18703]
[1777243531556,41.57,78339.77,0.0,-0.32604,0.00011,27.18703]
[1777243532036,41.57,78339.77,0.0,-0.32604,0.00011,27.18703]
[1777243532922,41.57,78339.34,0.0,-0.32608,0.00011,27.18841]
[1777243532926,41.57,78344.51,0.0,-0.32548,0.00011,27.16982]
[1777243533369,41.57,78344.51,0.0,-0.32548,0.00011,27.16982]
[1777243533853,41.57,78344.51,0.0,-0.32548,0.00011,27.16968]
[1777243537155,41.57,78354.21,0.0,-0.32436,0.00011,27.13457]
[1777243542645,41.56,78350.41,0.0,-0.32477,0.00011,27.14765]
[1777243547957,41.56,78347.8,0.0,-0.32505,0.00011,27.15626]
[1777243551886,41.55,78348.49,0.0,-0.32496,0.00011,27.1534]
[1777243551902,41.55,78348.49,0.0,-0.32496,0.00011,27.1534]
[1777243552185,41.55,78347.91,0.0,-0.32502,0.00011,27.15536]
[1777243557206,41.55,78343.73,0.0,-0.32549,0.00011,27.16975]
[1777243558767,41.55,78348.6,0.0,-0.32492,0.00011,27.15203]
[1777243559035,41.55,78348.6,0.0,-0.32492,0.00011,27.15203]
[1777243559623,41.55,78348.6,0.0,-0.32492,0.00011,27.15203]
[1777243559832,41.55,78348.6,0.0,-0.32492,0.00011,27.15203]
[1777243559846,41.55,78348.6,0.0,-0.32492,0.00011,27.15203]
[1777243560043,41.55,78347.76,0.0,-0.32501,0.00011,27.15491]
[1777243561931,41.54,78348.62,0.0,-0.32491,0.00011,27.15156]
[1777243561947,41.54,78348.62,0.0,-0.32491,0.00011,27.15156]
[1777243562255,41.54,78347.47,0.0,-0.32504,0.00011,27.15568]
[1777243562320,41.54,78347.47,0.0,-0.32504,0.00011,27.15568]
[1777243562552,41.54,78347.47,0.0,-0.32504,0.00011,27.15568]
[1777243564073,41.54,78338.67,0.0,-0.32604,0.00012,27.18687]
[1777243565635,41.54,78338.65,0.0,-0.32604,0.00012,27.18662]
[1777243565649,41.54,78338.65,0.0,-0.32604,0.00012,27.18662]
[1777243567207,41.54,78348.76,0.0,-0.32487,0.00011,27.1503]
[1777243567329,41.54,78348.76,0.0,-0.32486,0.00011,27.15017]
[1777243568099,41.54,78360.85,0.0,-0.32347,0.00011,27.10653]
[1777243568387,41.54,78360.85,0.0,-0.32347,0.00011,27.10653]
[1777243568446,41.54,78360.85,0.0,-0.32347,0.00011,27.10653]
[1777243570148,41.53,78369.08,0.0,-0.32253,0.00011,27.07662]
[1777243570181,41.53,78369.08,0.0,-0.32253,0.00011,27.07662]
[1777243570210,41.53,78369.08,0.0,-0.32253,0.00011,27.07662]
[1777243570268,41.53,78369.08,0.0,-0.32253,0.00011,27.07662]
[1777243570274,41.53,78369.08,0.0,-0.32253,0.00011,27.07662]
[1777243570276,41.53,78369.08,0.0,-0.32253,0.00011,27.07662]
[1777243570200,41.53,78385.14,0.0,-0.32069,0.00011,27.01795]
[1777243570312,41.53,78385.14,0.0,-0.32069,0.00011,27.01795]
[1777243570356,41.53,78385.14,0.0,-0.32069,0.00011,27.01795]
[1777243570511,41.53,78385.14,0.0,-0.32069,0.00011,27.01795]
[1777243570714,41.53,78385.14,0.0,-0.32069,0.00011,27.01795]
[1777243570787,41.53,78385.14,0.0,-0.32069,0.00011,27.01795]
[1777243570885,41.53,78385.14,0.0,-0.32069,0.00011,27.01795]
[1777243571227,41.53,78375.3,0.0,-0.32182,0.00011,27.05392]
[1777243572705,41.53,78375.3,0.0,-0.32182,0.00011,27.05387]
[1777243573136,41.53,78374.14,0.0,-0.32195,0.00011,27.05804]
[1777243574352,41.53,78373.5,0.0,-0.32202,0.00011,27.06031]
[1777243575154,41.53,78374.26,0.0,-0.32193,0.00011,27.05749]
[1777243580185,41.53,78366.9,0.0,-0.32276,0.00011,27.08395]
[1777243585222,41.53,78359.95,0.0,-0.32355,0.00011,27.10871]
[1777243586480,41.53,78360.48,0.0,-0.32348,0.00011,27.10669]
[1777243587236,41.53,78359.39,0.0,-0.32361,0.00011,27.11063]
[1777243591484,41.52,78360.04,0.0,-0.3235,0.00011,27.10448]
[1777243591545,41.52,78360.04,0.0,-0.3235,0.00011,27.10448]
[1777243592594,41.52,78360.45,0.0,-0.32346,0.00011,27.103]
[1777243593277,41.52,78362.21,0.0,-0.32325,0.00011,27.09644]
[1777243599319,41.52,78363.75,0.0,-0.32306,0.00011,27.09039]
[1777243602761,41.52,78364.31,0.0,-0.32299,0.00011,27.0882]
[1777243602845,41.51,78361.98,0.0,-0.32325,0.00011,27.09648]
[1777243608381,41.51,78363.78,0.0,-0.32303,0.00011,27.08952]
[1777243613418,41.51,78363.88,0.0,-0.32301,0.00011,27.08872]
[1777243618493,41.5,78362.0,0.0,-0.32322,0.00011,27.09516]
[1777243619206,41.5,78362.0,0.0,-0.32322,0.00011,27.09516]
[1777243619283,41.5,78348.78,0.0,-0.32473,0.00011,27.14265]
[1777243621139,41.5,78349.71,0.0,-0.32462,0.00011,27.13917]
[1777243621176,41.5,78348.82,0.0,-0.32471,0.00011,27.14224]
[1777243621358,41.5,78348.82,0.0,-0.32471,0.00011,27.14224]
[1777243622375,41.5,78345.95,0.0,-0.32504,0.00011,27.15241]
[1777243623201,41.5,78345.95,0.0,-0.32504,0.00011,27.15241]
[1777243623237,41.5,78345.05,0.0,-0.32514,0.00011,27.15549]
[1777243626941,41.49,78337.72,0.0,-0.32597,0.00012,27.18126]
[1777243627149,41.49,78337.72,0.0,-0.32597,0.00012,27.18126]
[1777243627180,41.49,78332.35,0.0,-0.32658,0.00012,27.20023]
[1777243628237,41.49,78319.81,0.0,-0.32802,0.00012,27.24449]
[1777243628704,41.49,78319.81,0.0,-0.32802,0.00012,27.24449]
[1777243628930,41.49,78319.81,0.0,-0.32802,0.00012,27.24449]
[1777243628974,41.49,78319.81,0.0,-0.32802,0.00012,27.24449]
[1777243629016,41.49,78319.81,0.0,-0.32802,0.00012,27.24449]
[1777243629264,41.49,78315.04,0.0,-0.32857,0.00012,27.26108]
[1777243629751,41.49,78315.04,0.0,-0.32857,0.00012,27.26108]
[1777243629788,41.49,78315.04,0.0,-0.32857,0.00012,27.26108]
[1777243629939,41.49,78333.23,0.0,-0.32646,0.00012,27.19645]
[1777243631294,41.49,78333.23,0.0,-0.32646,0.00012,27.19645]
[1777243631219,41.49,78346.35,0.0,-0.32495,0.00011,27.14935]
[1777243631543,41.48,78346.35,0.0,-0.32494,0.00011,27.14921]
[1777243636531,41.48,78339.99,0.0,-0.32566,0.00012,27.17144]
[1777243636632,41.48,78337.79,0.0,-0.32591,0.00012,27.17915]
[1777243639397,41.48,78337.95,0.0,-0.32588,0.00012,27.17827]
[1777243639598,41.48,78337.18,0.0,-0.32597,0.00012,27.18102]
[1777243644634,41.47,78333.71,0.0,-0.32634,0.00012,27.19262]
[1777243648191,41.47,78333.6,0.0,-0.32634,0.00012,27.19253]
[1777243648293,41.47,78333.46,0.0,-0.32636,0.00012,27.19303]
[1777243649112,41.47,78333.46,0.0,-0.32636,0.00012,27.19303]
[1777243649213,41.46,78335.64,0.0,-0.3261,0.00012,27.1851]
[1777243650363,41.46,78335.64,0.0,-0.3261,0.00012,27.1851]
[1777243650390,41.46,78335.64,0.0,-0.3261,0.00012,27.18495]
[1777243650439,41.46,78335.64,0.0,-0.3261,0.00012,27.18495]
[1777243650965,41.46,78335.64,0.0,-0.3261,0.00012,27.18495]
[1777243651250,41.46,78335.64,0.0,-0.3261,0.00012,27.18495]
[1777243651359,41.46,78335.64,0.0,-0.3261,0.00012,27.18495]
[1777243651253,41.46,78338.57,0.0,-0.32574,0.00012,27.17087]
[1777243651533,41.46,78338.57,0.0,-0.32574,0.00012,27.17087]
[1777243651565,41.46,78338.57,0.0,-0.32574,0.00012,27.17087]
[1777243653543,41.46,78354.69,0.0,-0.32388,0.00011,27.11266]
[1777243653637,41.46,78354.69,0.0,-0.32388,0.00011,27.11266]
[1777243653697,41.46,78354.69,0.0,-0.32387,0.00011,27.11258]
[1777243658731,41.46,78357.63,0.0,-0.32352,0.00011,27.10155]
[1777243663767,41.45,78358.4,0.0,-0.32342,0.00011,27.09836]
[1777243668802,41.45,78361.25,0.0,-0.32309,0.00011,27.08763]
[1777243673837,41.45,78361.84,0.0,-0.32301,0.00011,27.0852]
[1777243678918,41.44,78358.41,0.0,-0.32339,0.00011,27.09721]
[1777243684089,41.44,78356.61,0.0,-0.32359,0.00011,27.10345]
[1777243686459,41.44,78355.43,0.0,-0.32372,0.00011,27.10758]
[1777243686928,41.44,78355.15,0.0,-0.32375,0.00011,27.10845]
[1777243691963,41.44,78353.74,0.0,-0.3239,0.00011,27.11319]
[1777243694488,41.43,78354.21,0.0,-0.32384,0.00011,27.11134]
[1777243694983,41.43,78353.49,0.0,-0.32392,0.00011,27.11387]
[1777243696239,41.43,78353.49,0.0,-0.32392,0.00011,27.11387]
[1777243696285,41.43,78346.83,0.0,-0.32469,0.00012,27.13782]
[1777243701869,41.43,78346.09,0.0,-0.32476,0.00012,27.13997]
[1777243701966,41.43,78346.63,0.0,-0.32469,0.00012,27.13792]
[1777243702602,41.43,78346.63,0.0,-0.32469,0.00012,27.13792]
[1777243703240,41.43,78347.95,0.0,-0.32454,0.00012,27.13306]
[1777243707840,41.42,78348.36,0.0,-0.32448,0.00012,27.13117]
[1777243708076,41.42,78348.65,0.0,-0.32444,0.00012,27.13002]
[1777243711097,41.42,78337.51,0.0,-0.3257,0.00012,27.16637]
[1777243711476,41.42,78337.51,0.0,-0.3257,0.00012,27.16637]
[1777243711518,41.42,78337.51,0.0,-0.3257,0.00012,27.16637]
[1777243712104,41.42,78348.4,0.0,-0.32444,0.00012,27.12712]
[1777243712578,41.42,78348.4,0.0,-0.32444,0.00012,27.12712]
[1777243713312,41.42,78357.01,0.0,-0.32345,0.00011,27.0959]
[1777243718866,41.42,78357.25,0.0,-0.32341,0.00011,27.09463]
[1777243724189,41.41,78357.22,0.0,-0.3234,0.00011,27.09424]
[1777243728378,41.41,78359.49,0.0,-0.32313,0.00011,27.08584]
[1777243728391,41.41,78359.49,0.0,-0.32313,0.00011,27.08584]
[1777243728410,41.41,78359.49,0.0,-0.32313,0.00011,27.08584]
[1777243729224,41.41,78355.55,0.0,-0.32358,0.00012,27.0999]
[1777243730381,41.41,78355.55,0.0,-0.32358,0.00012,27.0999]
[1777243730398,41.41,78355.55,0.0,-0.32358,0.00012,27.0999]
[1777243731239,41.41,78353.5,0.0,-0.32381,0.00012,27.10713]
[1777243734377,41.41,78355.01,0.0,-0.32363,0.00012,27.10147]
[1777243734958,41.4,78358.67,0.0,-0.3232,0.00011,27.08809]
[1777243735266,41.4,78358.67,0.0,-0.3232,0.00011,27.08809]
[1777243737591,41.4,78359.69,0.0,-0.32308,0.00011,27.08414]
[1777243738287,41.4,78359.57,0.0,-0.32309,0.00011,27.08449]
[1777243738592,41.4,78359.57,0.0,-0.32309,0.00011,27.08449]
[1777243741308,41.4,78372.01,0.0,-0.32166,0.00011,27.03889]
[1777243744301,41.4,78374.16,0.0,-0.32141,0.00011,27.03093]
[1777243744350,41.4,78380.42,0.0,-0.32069,0.00011,27.00789]
[1777243746397,41.4,78380.42,0.0,-0.32069,0.00011,27.00788]
[1777243749207,41.4,78385.89,0.0,-0.32006,0.00011,26.98769]
[1777243749368,41.4,78386.02,0.0,-0.32005,0.00011,26.98721]
[1777243752475,41.4,78387.17,0.0,-0.31992,0.00011,26.98298]
[1777243752575,41.4,78387.17,0.0,-0.31992,0.00011,26.98298]
[1777243753257,41.4,78387.17,0.0,-0.31992,0.00011,26.98298]
[1777243753395,41.4,78388.6,0.0,-0.31975,0.00011,26.97769]
[1777243753754,41.4,78388.6,0.0,-0.31975,0.00011,26.97769]
[1777243753938,41.4,78388.6,0.0,-0.31975,0.00011,26.97769]
[1777243755411,41.4,78399.34,0.0,-0.31852,0.00011,26.93747]
[1777243760444,41.39,78399.03,0.0,-0.31853,0.00011,26.93787]
[1777243765481,41.39,78398.06,0.0,-0.31862,0.00011,26.94073]
[1777243770572,41.38,78399.57,0.0,-0.31843,0.00011,26.93456]
[1777243775612,41.38,78405.67,0.0,-0.3177,0.00011,26.90793]
[1777243777220,41.38,78404.44,0.0,-0.31784,0.00011,26.91228]
[1777243777237,41.38,78404.44,0.0,-0.31784,0.00011,26.91228]
[1777243777317,41.37,78405.86,0.0,-0.31767,0.00011,26.90685]
[1777243779206,41.37,78415.19,0.0,-0.3166,0.00011,26.87162]
[1777243785023,41.37,78421.62,0.0,-0.31586,0.00011,26.84705]
[1777243788431,41.37,78420.79,0.0,-0.31595,0.00011,26.85001]
[1777243789844,41.37,78420.56,0.0,-0.31597,0.00011,26.85077]
[1777243790354,41.37,78420.56,0.0,-0.31597,0.00011,26.85077]
[1777243790369,41.37,78420.56,0.0,-0.31597,0.00011,26.85077]
[1777243790454,41.37,78424.96,0.0,-0.31547,0.00011,26.83407]
[1777243790972,41.37,78424.96,0.0,-0.31547,0.00011,26.83407]
[1777243791050,41.37,78424.96,0.0,-0.31547,0.00011,26.83407]
[1777243791485,41.37,78424.96,0.0,-0.31547,0.00011,26.83407]
[1777243792221,41.37,78436.39,0.0,-0.31417,0.00011,26.79056]
[1777243792904,41.37,78436.39,0.0,-0.31417,0.00011,26.79056]
[1777243792930,41.37,78436.39,0.0,-0.31417,0.00011,26.79056]
[1777243793747,41.37,78440.25,0.0,-0.31373,0.00011,26.77571]
[1777243793790,41.37,78440.25,0.0,-0.31373,0.00011,26.77571]
[1777243795904,41.36,78439.38,0.0,-0.31382,0.00011,26.77881]
[1777243796017,41.36,78439.38,0.0,-0.31382,0.00011,26.77881]
[1777243796271,41.36,78439.38,0.0,-0.31382,0.00011,26.77881]
[1777243796372,41.36,78438.31,0.0,-0.31394,0.00011,26.78278]
[1777243796737,41.36,78438.31,0.0,-0.31394,0.00011,26.78278]
[1777243796876,41.36,78438.31,0.0,-0.31394,0.00011,26.78278]
[1777243797416,41.36,78438.31,0.0,-0.31394,0.00011,26.78278]
[1777243797301,41.36,78404.97,0.0,-0.31774,0.00011,26.90879]
[1777243798505,41.36,78404.97,0.0,-0.31774,0.00011,26.90879]
[1777243797713,41.36,78404.97,0.0,-0.31774,0.00011,26.90879]
[1777243798513,41.36,78404.97,0.0,-0.31774,0.00011,26.90879]
[1777243798860,41.36,78404.97,0.0,-0.31774,0.00011,26.90879]
[1777243798961,41.36,78401.41,0.0,-0.31814,0.00011,26.92189]
[1777243800217,41.36,78401.41,0.0,-0.31814,0.00011,26.92189]
[1777243800289,41.36,78401.54,0.0,-0.31812,0.00011,26.92129]
[1777243800765,41.36,78401.54,0.0,-0.31812,0.00011,26.92129]
[1777243802070,41.36,78400.55,0.0,-0.31822,0.00011,26.92476]
[1777243802489,41.36,78400.55,0.0,-0.31822,0.00011,26.92476]
[1777243802173,41.36,78399.24,0.0,-0.31837,0.00011,26.92942]
[1777243803410,41.36,78399.24,0.0,-0.31837,0.00011,26.92942]
[1777243805002,41.36,78399.63,0.0,-0.31832,0.00011,26.92774]
[1777243805467,41.36,78398.81,0.0,-0.31841,0.00011,26.93068]
[1777243806250,41.36,78398.81,0.0,-0.31841,0.00011,26.93068]
[1777243806350,41.35,78392.72,0.0,-0.3191,0.00011,26.95325]
[1777243807606,41.35,78389.39,0.0,-0.31948,0.00011,26.96548]
[1777243807782,41.35,78389.39,0.0,-0.31947,0.00011,26.96534]
[1777243810579,41.35,78390.22,0.0,-0.31937,0.00011,26.96197]
[1777243810804,41.35,78390.69,0.0,-0.31931,0.00011,26.96007]
[1777243814507,41.35,78391.59,0.0,-0.31921,0.00011,26.95662]
[1777243814590,41.35,78392.55,0.0,-0.31909,0.00011,26.95291]
[1777243814600,41.35,78392.55,0.0,-0.31909,0.00011,26.95291]
[1777243814832,41.35,78392.55,0.0,-0.31909,0.00011,26.95295]
[1777243817388,41.35,78390.68,0.0,-0.31931,0.00011,26.95993]
[1777243817444,41.35,78390.68,0.0,-0.31931,0.00011,26.95993]
[1777243817417,41.35,78389.82,0.0,-0.31941,0.00011,26.96316]
[1777243818376,41.35,78389.82,0.0,-0.31941,0.00011,26.96316]
[1777243821879,41.34,78402.39,0.0,-0.31796,0.00011,26.91584]
[1777243822053,41.34,78402.09,0.0,-0.31799,0.00011,26.91683]
[1777243823296,41.34,78402.09,0.0,-0.31799,0.00011,26.91683]
[1777243823306,41.34,78402.09,0.0,-0.31799,0.00011,26.91683]
[1777243823398,41.34,78397.11,0.0,-0.31856,0.00011,26.93546]
[1777243824327,41.34,78397.11,0.0,-0.31856,0.00011,26.93546]
[1777243824343,41.34,78397.11,0.0,-0.31856,0.00011,26.93546]
[1777243824413,41.34,78396.86,0.0,-0.31859,0.00011,26.93641]
[1777243826475,41.34,78397.22,0.0,-0.31855,0.00011,26.93508]
[1777243826674,41.34,78397.22,0.0,-0.31855,0.00011,26.93509]
[1777243826915,41.34,78398.33,0.0,-0.31842,0.00011,26.93096]
[1777243829324,41.34,78398.69,0.0,-0.31838,0.00011,26.92963]
[1777243829425,41.34,78400.21,0.0,-0.31821,0.00011,26.92396]
[1777243830761,41.34,78400.21,0.0,-0.31821,0.00011,26.92397]
[1777243831287,41.34,78400.92,0.0,-0.31811,0.00011,26.918]
[1777243833722,41.34,78401.42,0.0,-0.31805,0.00011,26.91615]
[1777243834148,41.34,78401.42,0.0,-0.31805,0.00011,26.91615]
[1777243834246,41.34,78401.42,0.0,-0.31805,0.00011,26.91615]
[1777243834438,41.34,78401.42,0.0,-0.31805,0.00011,26.91615]
[1777243834465,41.34,78394.36,0.0,-0.31886,0.00011,26.9425]
[1777243835317,41.34,78382.39,0.0,-0.32023,0.00011,26.98692]
[1777243836712,41.34,78378.83,0.0,-0.32064,0.00011,27.00005]
[1777243836868,41.34,78378.83,0.0,-0.32064,0.00011,27.00005]
[1777243836877,41.34,78378.83,0.0,-0.32064,0.00011,27.00005]
[1777243836906,41.34,78378.83,0.0,-0.32064,0.00011,27.00005]
[1777243836994,41.34,78378.83,0.0,-0.32064,0.00011,27.00001]
[1777243842206,41.34,78373.02,0.0,-0.3213,0.00011,27.0212]
[1777243842353,41.34,78373.68,0.0,-0.32122,0.00011,27.01872]
[1777243842801,41.34,78373.68,0.0,-0.32122,0.00011,27.01872]
[1777243843036,41.34,78373.68,0.0,-0.32122,0.00011,27.01867]
[1777243846729,41.34,78380.52,0.0,-0.32043,0.00011,26.9934]
[1777243846764,41.34,78380.52,0.0,-0.32043,0.00011,26.9934]
[1777243846789,41.34,78380.52,0.0,-0.32043,0.00011,26.9934]
[1777243847277,41.34,78382.46,0.0,-0.32021,0.00011,26.98618]
[1777243848852,41.34,78375.33,0.0,-0.32103,0.00011,27.01247]
[1777243849084,41.34,78375.33,0.0,-0.32103,0.00011,27.01243]
[1777243850615,41.34,78370.37,0.0,-0.3216,0.00011,27.03061]
[1777243850658,41.34,78370.37,0.0,-0.3216,0.00011,27.03061]
[1777243851098,41.34,78370.37,0.0,-0.32159,0.00011,27.03055]
[1777243856356,41.34,78367.49,0.0,-0.32192,0.00011,27.04087]
[1777243859018,41.34,78366.15,0.0,-0.32207,0.00012,27.04557]
[1777243859025,41.34,78366.15,0.0,-0.32207,0.00012,27.04557]
[1777243859313,41.34,78366.15,0.0,-0.32207,0.00012,27.04557]
[1777243859357,41.34,78366.15,0.0,-0.32207,0.00012,27.04557]
[1777243859524,41.34,78366.15,0.0,-0.32207,0.00012,27.04557]
[1777243859538,41.34,78365.08,0.0,-0.32219,0.00012,27.04949]
[1777243859601,41.34,78365.08,0.0,-0.32219,0.00012,27.04949]
[1777243859740,41.34,78365.08,0.0,-0.32219,0.00012,27.04949]
[1777243859786,41.34,78365.08,0.0,-0.32219,0.00012,27.04949]
[1777243859945,41.34,78365.08,0.0,-0.32219,0.00012,27.04949]
[1777243860001,41.34,78365.08,0.0,-0.32219,0.00012,27.04949]
[1777243860181,41.34,78365.08,0.0,-0.32219,0.00012,27.04949]
[1777243860232,41.34,78365.08,0.0,-0.32219,0.00012,27.04949]
[1777243860397,41.34,78365.08,0.0,-0.32219,0.00012,27.04949]
[1777243860450,41.34,78365.08,0.0,-0.32219,0.00012,27.04949]
[1777243860491,41.34,78365.02,0.0,-0.32219,0.00012,27.04964]
[1777243860661,41.34,78365.02,0.0,-0.32219,0.00012,27.04964]
[1777243860724,41.34,78365.02,0.0,-0.32219,0.00012,27.04964]
[1777243860868,41.34,78365.02,0.0,-0.32219,0.00012,27.04964]
[1777243860912,41.34,78365.02,0.0,-0.32219,0.00012,27.04964]
[1777243861083,41.34,78365.02,0.0,-0.32219,0.00012,27.04964]
[1777243861131,41.34,78365.02,0.0,-0.32219,0.00012,27.04964]
[1777243861290,41.34,78365.02,0.0,-0.32219,0.00012,27.04964]
[1777243861347,41.34,78365.02,0.0,-0.32219,0.00012,27.04964]
[1777243861493,41.34,78365.02,0.0,-0.32219,0.00012,27.04964]
[1777243861570,41.34,78365.02,0.0,-0.32219,0.00012,27.04964]
[1777243861563,41.33,78364.58,0.0,-0.32224,0.00012,27.0511]
[1777243861670,41.33,78364.58,0.0,-0.32224,0.00012,27.0511]
[1777243861725,41.33,78364.58,0.0,-0.32224,0.00012,27.0511]
[1777243861757,41.33,78364.58,0.0,-0.32224,0.00012,27.0511]
[1777243861900,41.33,78364.58,0.0,-0.32224,0.00012,27.0511]
[1777243862179,41.33,78364.58,0.0,-0.32224,0.00012,27.0511]
[1777243863073,41.33,78364.58,0.0,-0.32224,0.00012,27.0511]
[1777243863092,41.33,78364.58,0.0,-0.32224,0.00012,27.0511]
[1777243863104,41.33,78364.58,0.0,-0.32224,0.00012,27.0511]
[1777243863263,41.33,78356.54,0.0,-0.32316,0.00012,27.08029]
[1777243867027,41.33,78353.36,0.0,-0.32352,0.00012,27.09157]
[1777243867090,41.33,78353.36,0.0,-0.32352,0.00012,27.09157]
[1777243867162,41.33,78353.36,0.0,-0.32352,0.00012,27.09157]
[1777243867417,41.33,78351.74,0.0,-0.3237,0.00012,27.09736]
[1777243868647,41.33,78349.33,0.0,-0.32398,0.00012,27.106]
[1777243868717,41.33,78349.33,0.0,-0.32398,0.00012,27.106]
[1777243869178,41.33,78349.33,0.0,-0.32398,0.00012,27.106]
[1777243869409,41.33,78347.19,0.0,-0.32422,0.00012,27.11365]
[1777243875273,41.32,78343.66,0.0,-0.32461,0.00012,27.12574]
[1777243875753,41.32,78343.66,0.0,-0.32461,0.00012,27.12574]
[1777243875796,41.32,78343.66,0.0,-0.32461,0.00012,27.12574]
[1777243879377,41.32,78340.33,0.0,-0.32498,0.00012,27.13738]
[1777243879404,41.32,78339.71,0.0,-0.32505,0.00012,27.13949]
[1777243883306,41.32,78338.78,0.0,-0.32515,0.00012,27.14247]
[1777243883361,41.32,78338.78,0.0,-0.32515,0.00012,27.14247]
[1777243883447,41.32,78338.78,0.0,-0.32515,0.00012,27.14247]
[1777243883529,41.32,78332.01,0.0,-0.32593,0.00012,27.16669]
[1777243889221,41.31,78328.28,0.0,-0.32634,0.00012,27.17931]
[1777243891382,41.31,78337.38,0.0,-0.32526,0.00012,27.14288]
[1777243894587,41.3,78327.18,0.0,-0.32642,0.00012,27.17911]
[1777243896203,41.3,78327.18,0.0,-0.32642,0.00012,27.17911]
[1777243896222,41.3,78327.18,0.0,-0.32642,0.00012,27.17911]
[1777243896418,41.3,78327.18,0.0,-0.32642,0.00012,27.1788]
[1777243896973,41.3,78327.18,0.0,-0.32642,0.00012,27.1788]
[1777243900270,41.3,78326.98,0.0,-0.32643,0.00012,27.17907]
[1777243902099,41.29,78325.26,0.0,-0.32662,0.00012,27.18493]
[1777243902401,41.29,78325.26,0.0,-0.32662,0.00012,27.18493]
[1777243903285,41.29,78324.86,0.0,-0.32666,0.00012,27.18621]
[1777243903310,41.29,78324.86,0.0,-0.32666,0.00012,27.18621]
[1777243903434,41.29,78324.86,0.0,-0.32666,0.00012,27.18621]
[1777243903496,41.29,78330.15,0.0,-0.32604,0.00012,27.16711]
[1777243904360,41.29,78330.15,0.0,-0.32604,0.00012,27.16711]
[1777243904389,41.29,78330.15,0.0,-0.32604,0.00012,27.16711]
[1777243904521,41.29,78339.87,0.0,-0.32491,0.00012,27.13199]
[1777243905855,41.29,78339.87,0.0,-0.32491,0.00012,27.13189]
[1777243906490,41.29,78343.9,0.0,-0.32444,0.00012,27.11723]
[1777243911529,41.29,78343.91,0.0,-0.32443,0.00012,27.11677]
[1777243912014,41.29,78343.91,0.0,-0.32443,0.00012,27.11677]
[1777243912034,41.29,78343.91,0.0,-0.32443,0.00012,27.11677]
[1777243912038,41.29,78343.91,0.0,-0.32443,0.00012,27.11677]
[1777243912537,41.28,78350.36,0.0,-0.32368,0.00012,27.0933]
[1777243918574,41.28,78354.31,0.0,-0.32322,0.00012,27.07868]
[1777243923610,41.28,78350.42,0.0,-0.32366,0.00012,27.09262]
[1777243927136,41.28,78348.86,0.0,-0.32384,0.00012,27.09814]
[1777243927195,41.28,78348.86,0.0,-0.32384,0.00012,27.09814]
[1777243927638,41.28,78347.16,0.0,-0.32403,0.00012,27.10426]
[1777243928645,41.28,78356.43,0.0,-0.32296,0.00012,27.0704]
[1777243930251,41.28,78358.62,0.0,-0.3227,0.00012,27.06237]
[1777243930862,41.28,78359.85,0.0,-0.32256,0.00012,27.05788]
[1777243933939,41.28,78358.33,0.0,-0.32274,0.00012,27.06339]
[1777243934013,41.28,78358.33,0.0,-0.32274,0.00012,27.06339]
[1777243934081,41.28,78358.33,0.0,-0.32274,0.00012,27.06339]
[1777243934142,41.28,78358.33,0.0,-0.32274,0.00012,27.06339]
[1777243934636,41.28,78357.04,0.0,-0.32288,0.00012,27.06804]
[1777243934870,41.28,78370.78,0.0,-0.3213,0.00012,27.01765]
[1777243938214,41.28,78372.13,0.0,-0.32114,0.00012,27.01266]
[1777243938589,41.28,78369.53,0.0,-0.32144,0.00012,27.02225]
[1777243943750,41.28,78363.93,0.0,-0.32209,0.00012,27.0428]
[1777243949063,41.28,78364.83,0.0,-0.32198,0.00012,27.03939]
[1777243955010,41.28,78366.94,0.0,-0.32172,0.00012,27.0282]
[1777243960186,41.27,78369.6,0.0,-0.32141,0.00012,27.01831]
[1777243960288,41.27,78368.06,0.0,-0.32159,0.00012,27.02398]
[1777243960923,41.27,78368.06,0.0,-0.32159,0.00012,27.02398]
[1777243960975,41.27,78369.99,0.0,-0.32136,0.00012,27.01686]
[1777243964577,41.27,78369.33,0.0,-0.32144,0.00012,27.01923]
[1777243964678,41.27,78369.64,0.0,-0.3214,0.00012,27.01809]
[1777243965911,41.27,78370.6,0.0,-0.32129,0.00012,27.01452]
[1777243968897,41.27,78371.06,0.0,-0.32124,0.00012,27.01279]
[1777243969561,41.27,78370.86,0.0,-0.32126,0.00012,27.01352]
[1777243975582,41.27,78370.62,0.0,-0.32129,0.00012,27.01436]
[1777243975637,41.27,78370.51,0.0,-0.3213,0.00012,27.0147]
[1777243981012,41.27,78370.48,0.0,-0.3213,0.00012,27.01473]
[1777243986449,41.27,78368.81,0.0,-0.32149,0.00012,27.02081]
[1777243986485,41.27,78368.81,0.0,-0.32149,0.00012,27.02081]
[1777243986625,41.27,78368.8,0.0,-0.32149,0.00012,27.02083]
[1777243987204,41.27,78368.8,0.0,-0.32149,0.00012,27.02083]
[1777243987661,41.27,78365.69,0.0,-0.32185,0.00012,27.03224]
[1777243991954,41.27,78359.87,0.0,-0.32251,0.00012,27.05342]
[1777243992291,41.27,78359.28,0.0,-0.32258,0.00012,27.05553]
[1777243992852,41.27,78359.28,0.0,-0.32258,0.00012,27.05553]
[1777243993355,41.27,78359.28,0.0,-0.32258,0.00012,27.05553]
[1777243993455,41.27,78356.77,0.0,-0.32287,0.00012,27.06466]
[1777243994528,41.27,78356.77,0.0,-0.32287,0.00012,27.06466]
[1777243994629,41.27,78356.32,0.0,-0.32292,0.00012,27.06625]
[1777243997288,41.27,78356.61,0.0,-0.32288,0.00012,27.06508]
[1777243997390,41.27,78356.86,0.0,-0.32285,0.00012,27.06411]
[1777244003197,41.27,78355.14,0.0,-0.32304,0.00012,27.07014]
[1777244009208,41.26,78349.19,0.0,-0.32372,0.00012,27.09143]
[1777244014230,41.26,78345.2,0.0,-0.32416,0.00012,27.10235]
[1777244014678,41.26,78344.76,0.0,-0.32421,0.00012,27.10395]
[1777244016737,41.26,78344.37,0.0,-0.32425,0.00012,27.10529]
[1777244017728,41.26,78344.02,0.0,-0.32429,0.00012,27.10643]
[1777244017269,41.26,78344.02,0.0,-0.32429,0.00012,27.10643]
[1777244018272,41.26,78340.24,0.0,-0.32472,0.00012,27.11997]
[1777244018979,41.26,78340.24,0.0,-0.32472,0.00012,27.11997]
[1777244019278,41.26,78339.28,0.0,-0.32483,0.00012,27.12345]
[1777244022851,41.25,78332.83,0.0,-0.32557,0.00012,27.14639]
[1777244023443,41.25,78327.75,0.0,-0.32615,0.00012,27.16454]
[1777244027849,41.25,78325.57,0.0,-0.32639,0.00012,27.17192]
[1777244027858,41.25,78325.57,0.0,-0.32639,0.00012,27.17192]
[1777244028341,41.25,78325.57,0.0,-0.32639,0.00012,27.17181]
[1777244028786,41.25,78325.57,0.0,-0.32639,0.00012,27.17181]
[1777244029590,41.25,78325.57,0.0,-0.32639,0.00012,27.17181]
[1777244032312,41.25,78322.31,0.0,-0.32676,0.00012,27.1831]
[1777244032413,41.24,78322.92,0.0,-0.32668,0.00012,27.1808]
[1777244034010,41.24,78322.92,0.0,-0.32668,0.00012,27.18067]
[1777244034084,41.24,78322.92,0.0,-0.32668,0.00012,27.18067]
[1777244034852,41.24,78323.54,0.0,-0.3266,0.00012,27.17833]
[1777244034868,41.24,78323.54,0.0,-0.3266,0.00012,27.17833]
[1777244036683,41.24,78324.93,0.0,-0.32644,0.00012,27.17323]
[1777244036721,41.24,78324.93,0.0,-0.32644,0.00012,27.17323]
[1777244038068,41.24,78326.24,0.0,-0.32628,0.00012,27.16831]
[1777244038440,41.24,78328.65,0.0,-0.326,0.00012,27.15954]
[1777244043446,41.23,78331.55,0.0,-0.32565,0.00012,27.1486]
[1777244044938,41.23,78331.36,0.0,-0.32567,0.00012,27.14918]
[1777244044994,41.23,78331.36,0.0,-0.32567,0.00012,27.14918]
[1777244045393,41.23,78331.36,0.0,-0.32567,0.00012,27.14918]
[1777244045440,41.23,78331.36,0.0,-0.32567,0.00012,27.14918]
[1777244045730,41.23,78331.36,0.0,-0.32567,0.00012,27.14918]
[1777244045484,41.23,78338.03,0.0,-0.32489,0.00012,27.12501]
[1777244046140,41.23,78338.03,0.0,-0.32489,0.00012,27.12501]
[1777244046190,41.23,78338.03,0.0,-0.32489,0.00012,27.12501]
[1777244047583,41.23,78338.54,0.0,-0.32483,0.00012,27.1231]
[1777244048268,41.23,78338.73,0.0,-0.3248,0.00012,27.12234]
[1777244048393,41.23,78338.73,0.0,-0.3248,0.00012,27.12234]
[1777244048494,41.23,78338.17,0.0,-0.32487,0.00012,27.1243]
[1777244050279,41.23,78337.98,0.0,-0.32489,0.00012,27.12491]
[1777244050496,41.23,78337.98,0.0,-0.32489,0.00012,27.12484]
[1777244055710,41.23,78340.4,0.0,-0.3246,0.00012,27.11575]
[1777244061573,41.22,78339.24,0.0,-0.32472,0.00012,27.11956]
[1777244066607,41.22,78339.96,0.0,-0.32462,0.00012,27.11662]
[1777244070291,41.22,78341.15,0.0,-0.32448,0.00012,27.11211]
[1777244070340,41.22,78341.15,0.0,-0.32448,0.00012,27.11211]
[1777244070393,41.22,78341.15,0.0,-0.32448,0.00012,27.11211]
[1777244070472,41.22,78341.15,0.0,-0.32448,0.00012,27.11211]
[1777244072937,41.22,78346.41,0.0,-0.32385,0.00012,27.08954]
[1777244075649,41.22,78347.3,0.0,-0.32375,0.00012,27.08622]
[1777244075760,41.22,78347.3,0.0,-0.32375,0.00012,27.08622]
[1777244076646,41.22,78350.86,0.0,-0.32333,0.00012,27.0732]
[1777244076694,41.22,78350.86,0.0,-0.32333,0.00012,27.0732]
[1777244078262,41.22,78353.47,0.0,-0.32303,0.00012,27.06362]
[1777244078280,41.22,78353.47,0.0,-0.32303,0.00012,27.06362]
[1777244078693,41.22,78355.06,0.0,-0.32285,0.00012,27.05779]
[1777244080262,41.22,78354.77,0.0,-0.32288,0.00012,27.05883]
[1777244080708,41.22,78354.85,0.0,-0.32287,0.00012,27.05852]
[1777244080967,41.22,78354.85,0.0,-0.32287,0.00012,27.05852]
[1777244081447,41.22,78354.85,0.0,-0.32287,0.00012,27.05852]
[1777244081713,41.22,78354.34,0.0,-0.32293,0.00012,27.06037]
[1777244087721,41.22,78357.04,0.0,-0.32262,0.00012,27.05045]
[1777244093025,41.22,78357.04,0.0,-0.32262,0.00012,27.05042]
[1777244099721,41.22,78354.56,0.0,-0.3229,0.00012,27.05946]
[1777244104142,41.22,78353.58,0.0,-0.32301,0.00012,27.06301]
[1777244104211,41.22,78353.58,0.0,-0.32301,0.00012,27.06301]
[1777244104452,41.22,78353.58,0.0,-0.32301,0.00012,27.06301]
[1777244104458,41.22,78353.58,0.0,-0.32301,0.00012,27.06301]
[1777244104798,41.22,78352.94,0.0,-0.32309,0.00012,27.06533]
[1777244104991,41.22,78352.94,0.0,-0.32309,0.00012,27.06533]
[1777244105271,41.22,78352.94,0.0,-0.32309,0.00012,27.06533]
[1777244105769,41.22,78352.94,0.0,-0.32309,0.00012,27.06533]
[1777244105346,41.22,78337.66,0.0,-0.32485,0.00012,27.12088]
[1777244106562,41.22,78337.66,0.0,-0.32485,0.00012,27.12088]
[1777244106743,41.22,78337.66,0.0,-0.32485,0.00012,27.12088]
[1777244106664,41.22,78325.06,0.0,-0.32631,0.00012,27.16624]
[1777244107018,41.22,78325.06,0.0,-0.32631,0.00012,27.16624]
[1777244107193,41.21,78325.42,0.0,-0.32627,0.00012,27.16486]
[1777244108352,41.21,78325.42,0.0,-0.32627,0.00012,27.16486]
[1777244108369,41.21,78325.42,0.0,-0.32627,0.00012,27.16486]
[1777244108757,41.21,78325.42,0.0,-0.32627,0.00012,27.16486]
[1777244108452,41.21,78321.08,0.0,-0.32677,0.00012,27.18033]
[1777244109398,41.21,78321.08,0.0,-0.32677,0.00012,27.18033]
[1777244109741,41.21,78323.09,0.0,-0.32653,0.00012,27.17302]
[1777244113748,41.21,78317.9,0.0,-0.32713,0.00012,27.19127]
[1777244113791,41.21,78317.9,0.0,-0.32713,0.00012,27.19127]
[1777244113820,41.21,78316.35,0.0,-0.3273,0.00012,27.19669]
[1777244114961,41.21,78315.14,0.0,-0.32744,0.00012,27.20088]
[1777244115500,41.21,78315.14,0.0,-0.32744,0.00012,27.20088]
[1777244115583,41.21,78315.14,0.0,-0.32744,0.00012,27.20088]
[1777244115645,41.21,78309.1,0.0,-0.32814,0.00012,27.22226]
[1777244117072,41.21,78304.72,0.0,-0.32864,0.00012,27.23766]
[1777244117463,41.21,78304.72,0.0,-0.32864,0.00012,27.23766]
[1777244117565,41.2,78304.72,0.0,-0.32864,0.00012,27.2375]
[1777244119947,41.2,78304.42,0.0,-0.32867,0.00012,27.23825]
[1777244120015,41.2,78304.42,0.0,-0.32867,0.00012,27.23825]
[1777244125611,41.2,78304.21,0.0,-0.32867,0.00012,27.23822]
[1777244129641,41.19,78299.57,0.0,-0.32919,0.00012,27.25399]
[1777244129743,41.19,78300.44,0.0,-0.32908,0.00012,27.25074]
[1777244131439,41.19,78300.44,0.0,-0.32908,0.00012,27.25057]
[1777244131480,41.19,78300.44,0.0,-0.32908,0.00012,27.25057]
[1777244131707,41.19,78300.44,0.0,-0.32908,0.00012,27.25057]
[1777244131716,41.19,78301.08,0.0,-0.32898,0.00012,27.24483]
[1777244135136,41.18,78311.23,0.0,-0.32778,0.00012,27.20816]
[1777244140170,41.17,78309.9,0.0,-0.32791,0.00012,27.21216]
[1777244141302,41.17,78309.9,0.0,-0.32791,0.00012,27.21216]
[1777244141486,41.17,78309.9,0.0,-0.32791,0.00012,27.21216]
[1777244141504,41.17,78309.9,0.0,-0.32791,0.00012,27.21216]
[1777244141586,41.17,78312.05,0.0,-0.32766,0.00012,27.20435]
[1777244142887,41.17,78318.01,0.0,-0.32696,0.00012,27.1829]
[1777244142909,41.17,78318.01,0.0,-0.32696,0.00012,27.1829]
[1777244143881,41.17,78318.01,0.0,-0.32696,0.00012,27.18277]
[1777244143918,41.17,78318.01,0.0,-0.32696,0.00012,27.18277]
[1777244145146,41.17,78320.78,0.0,-0.32663,0.00012,27.17273]
[1777244145169,41.17,78320.78,0.0,-0.32663,0.00012,27.17273]
[1777244145518,41.17,78320.78,0.0,-0.32663,0.00012,27.17273]
[1777244145535,41.17,78320.78,0.0,-0.32663,0.00012,27.17273]
[1777244145616,41.17,78322.15,0.0,-0.32647,0.00012,27.16781]
[1777244146749,41.17,78331.78,0.0,-0.32535,0.00012,27.13288]
[1777244147108,41.17,78331.78,0.0,-0.32535,0.00012,27.13288]
[1777244147131,41.17,78331.78,0.0,-0.32535,0.00012,27.13288]
[1777244147232,41.17,78329.46,0.0,-0.32561,0.00012,27.14117]
[1777244149617,41.17,78329.46,0.0,-0.32561,0.00012,27.14108]
[1777244149630,41.17,78329.46,0.0,-0.32561,0.00012,27.14108]
[1777244153278,41.16,78320.02,0.0,-0.3267,0.00012,27.17469]
[1777244153379,41.16,78321.45,0.0,-0.32652,0.00012,27.16933]
[1777244159605,41.16,78320.73,0.0,-0.32659,0.00012,27.17133]
[1777244163183,41.15,78319.1,0.0,-0.32677,0.00012,27.17669]
[1777244163854,41.15,78318.44,0.0,-0.32684,0.00012,27.17893]
[1777244165188,41.15,78318.44,0.0,-0.32683,0.00012,27.17881]
[1777244165371,41.15,78316.92,0.0,-0.32701,0.00012,27.18413]
[1777244170396,41.14,78319.58,0.0,-0.32668,0.00012,27.17401]
[1777244174539,41.14,78319.42,0.0,-0.32669,0.00012,27.17435]
[1777244174624,41.14,78319.42,0.0,-0.32669,0.00012,27.17435]
[1777244174743,41.14,78319.42,0.0,-0.32669,0.00012,27.17435]
[1777244174854,41.14,78317.72,0.0,-0.32688,0.00012,27.18022]
[1777244176467,41.14,78317.72,0.0,-0.32688,0.00012,27.1801]
[1777244176533,41.14,78333.19,0.0,-0.32508,0.00012,27.12426]
[1777244178026,41.14,78333.19,0.0,-0.32508,0.00012,27.12426]
[1777244178048,41.14,78333.19,0.0,-0.32508,0.00012,27.12426]
[1777244178465,41.14,78333.19,0.0,-0.32508,0.00012,27.12426]
[1777244178556,41.14,78331.37,0.0,-0.32529,0.00012,27.13071]
[1777244184244,41.14,78331.37,0.0,-0.32529,0.00012,27.13071]
[1777244189530,41.13,78331.26,0.0,-0.32528,0.00012,27.13036]
[1777244194793,41.13,78332.14,0.0,-0.32515,0.00012,27.12363]
[1777244195439,41.13,78338.52,0.0,-0.32441,0.00012,27.10042]
[1777244195597,41.13,78338.23,0.0,-0.32444,0.00012,27.10144]
[1777244197520,41.13,78344.48,0.0,-0.32372,0.00012,27.07866]
[1777244197901,41.13,78344.11,0.0,-0.32376,0.00012,27.08]
[1777244202808,41.13,78342.04,0.0,-0.324,0.00012,27.08749]
[1777244202818,41.13,78342.04,0.0,-0.324,0.00012,27.08749]
[1777244202920,41.13,78340.82,0.0,-0.32414,0.00012,27.09192]
[1777244208006,41.13,78340.36,0.0,-0.32419,0.00012,27.09349]
[1777244213722,41.13,78337.47,0.0,-0.32452,0.00012,27.10384]
[1777244218757,41.13,78336.7,0.0,-0.32461,0.00012,27.10653]
[1777244221397,41.13,78336.7,0.0,-0.32461,0.00012,27.10653]
[1777244221431,41.12,78336.42,0.0,-0.32464,0.00012,27.10743]
[1777244223436,41.12,78336.42,0.0,-0.32464,0.00012,27.10743]
[1777244223895,41.12,78335.36,0.0,-0.32476,0.00012,27.11125]
[1777244225228,41.12,78335.21,0.0,-0.32477,0.00012,27.11174]
[1777244225242,41.12,78335.21,0.0,-0.32477,0.00012,27.11174]
[1777244225668,41.12,78335.21,0.0,-0.32477,0.00012,27.11174]
[1777244225686,41.12,78335.21,0.0,-0.32477,0.00012,27.11171]
[1777244227264,41.12,78335.21,0.0,-0.32477,0.00012,27.11168]
[1777244227268,41.12,78335.21,0.0,-0.32477,0.00012,27.11165]
[1777244233861,41.12,78334.2,0.0,-0.32488,0.00012,27.11515]
[1777244233987,41.12,78334.2,0.0,-0.32488,0.00012,27.11515]
[1777244234869,41.12,78332.0,0.0,-0.32514,0.00012,27.12305]
[1777244238218,41.12,78327.54,0.0,-0.32565,0.00012,27.13908]
[1777244238899,41.12,78331.89,0.0,-0.32514,0.00012,27.12324]
[1777244243931,41.12,78339.64,0.0,-0.32424,0.00012,27.09499]
[1777244245535,41.12,78339.64,0.0,-0.32424,0.00012,27.09499]
[1777244245635,41.12,78342.33,0.0,-0.32393,0.00012,27.08516]
[1777244246451,41.12,78342.33,0.0,-0.32393,0.00012,27.08516]
[1777244246486,41.12,78342.33,0.0,-0.32393,0.00012,27.08515]
[1777244248374,41.12,78342.33,0.0,-0.32393,0.00012,27.08515]
[1777244248475,41.12,78342.33,0.0,-0.32393,0.00012,27.08513]
[1777244254407,41.12,78342.33,0.0,-0.32391,0.00012,27.08177]
[1777244255830,41.12,78346.85,0.0,-0.32339,0.00012,27.06525]
[1777244255860,41.12,78346.85,0.0,-0.32339,0.00012,27.06525]
[1777244257731,41.12,78351.7,0.0,-0.32282,0.00012,27.04749]
[1777244257918,41.12,78356.44,0.0,-0.32228,0.00012,27.03012]
[1777244263066,41.12,78353.17,0.0,-0.32266,0.00012,27.04224]
[1777244268836,41.12,78352.55,0.0,-0.32273,0.00012,27.0446]
[1777244268932,41.12,78348.57,0.0,-0.32319,0.00012,27.05921]
[1777244276158,41.12,78344.98,0.0,-0.32361,0.00012,27.07233]
[1777244281193,41.12,78348.0,0.0,-0.32326,0.00012,27.06131]
[1777244283694,41.12,78349.94,0.0,-0.32304,0.00012,27.05422]
[1777244283792,41.12,78350.02,0.0,-0.32303,0.00012,27.05394]
[1777244289259,41.12,78357.86,0.0,-0.32212,0.00012,27.02528]
[1777244294294,41.12,78361.35,0.0,-0.32172,0.00012,27.01257]
[1777244299328,41.12,78362.07,0.0,-0.32164,0.00012,27.01004]
[1777244304364,41.12,78364.34,0.0,-0.32139,0.00012,27.00179]
[1777244312601,41.13,78368.84,0.0,-0.32087,0.00012,26.98529]
[1777244318718,41.13,78369.65,0.0,-0.32077,0.00012,26.97924]
[1777244324825,41.13,78370.35,0.0,-0.32069,0.00012,26.97684]
[1777244330547,41.13,78369.98,0.0,-0.32074,0.00012,26.97844]
[1777244335580,41.13,78370.35,0.0,-0.3207,0.00012,26.97719]
[1777244342208,41.13,78370.37,0.0,-0.3207,0.00012,26.97721]
[1777244347751,41.13,78372.18,0.0,-0.3205,0.00012,26.97067]
[1777244351314,41.13,78372.17,0.0,-0.3205,0.00012,26.97077]
[1777244351591,41.13,78372.17,0.0,-0.3205,0.00012,26.97077]
[1777244351693,41.13,78370.66,0.0,-0.32068,0.00012,26.97639]
[1777244353706,41.13,78362.29,0.0,-0.32165,0.00012,27.00735]
[1777244358743,41.13,78362.15,0.0,-0.32166,0.00012,27.0078]
[1777244363804,41.13,78362.05,0.0,-0.32167,0.00012,27.0081]
[1777244366519,41.13,78359.74,0.0,-0.32194,0.00012,27.01657]
[1777244366866,41.13,78350.18,0.0,-0.32304,0.00012,27.05169]
[1777244368919,41.13,78342.57,0.0,-0.32392,0.00012,27.07935]
[1777244371608,41.13,78340.8,0.0,-0.32412,0.00012,27.08573]
[1777244371834,41.13,78341.28,0.0,-0.32405,0.00012,27.08052]
[1777244373416,41.13,78341.06,0.0,-0.32407,0.00012,27.08125]
[1777244373653,41.13,78341.06,0.0,-0.32407,0.00012,27.08125]
[1777244373683,41.13,78341.06,0.0,-0.32407,0.00012,27.08125]
[1777244373861,41.13,78349.49,0.0,-0.32309,0.00012,27.05042]
[1777244375397,41.13,78349.49,0.0,-0.32309,0.00012,27.05038]
[1777244375399,41.13,78349.49,0.0,-0.32309,0.00012,27.05038]
[1777244375864,41.13,78346.66,0.0,-0.32342,0.00012,27.06068]
[1777244380802,41.13,78346.65,0.0,-0.32341,0.00012,27.06056]
[1777244380903,41.13,78346.99,0.0,-0.32337,0.00012,27.05922]
[1777244383651,41.13,78346.87,0.0,-0.32338,0.00012,27.05956]
[1777244383919,41.13,78346.87,0.0,-0.32338,0.00012,27.05956]
[1777244384618,41.13,78346.87,0.0,-0.32338,0.00012,27.05956]
[1777244385030,41.13,78346.87,0.0,-0.32338,0.00012,27.05956]
[1777244389321,41.12,78339.25,0.0,-0.32426,0.00012,27.08707]
[1777244389960,41.12,78339.45,0.0,-0.32423,0.00012,27.08621]
[1777244395000,41.12,78330.79,0.0,-0.32523,0.00012,27.11732]
[1777244395885,41.12,78330.79,0.0,-0.32523,0.00012,27.11732]
[1777244395900,41.12,78330.79,0.0,-0.32523,0.00012,27.11732]
[1777244396004,41.12,78329.76,0.0,-0.32534,0.00012,27.12087]
[1777244396546,41.12,78329.76,0.0,-0.32534,0.00012,27.12087]
[1777244397010,41.12,78326.61,0.0,-0.32571,0.00012,27.13216]
[1777244398394,41.12,78325.91,0.0,-0.32578,0.00012,27.13458]
[1777244398435,41.12,78325.91,0.0,-0.32578,0.00012,27.13458]
[1777244399025,41.12,78325.67,0.0,-0.32581,0.00012,27.13545]
[1777244401097,41.12,78321.98,0.0,-0.32624,0.00012,27.14865]
[1777244401345,41.11,78321.09,0.0,-0.32634,0.00012,27.15164]
[1777244401534,41.11,78321.09,0.0,-0.32634,0.00012,27.15164]
[1777244401846,41.11,78321.09,0.0,-0.32634,0.00012,27.15164]
[1777244402027,41.11,78321.09,0.0,-0.32634,0.00012,27.15164]
[1777244402080,41.11,78295.82,0.0,-0.32928,0.00012,27.24175]
[1777244402440,41.11,78295.82,0.0,-0.32928,0.00012,27.24175]
[1777244402531,41.11,78295.82,0.0,-0.32928,0.00012,27.24175]
[1777244402619,41.11,78295.82,0.0,-0.32928,0.00012,27.24175]
[1777244402883,41.11,78295.82,0.0,-0.32928,0.00012,27.24175]
[1777244403123,41.12,78285.08,0.0,-0.33054,0.00012,27.27985]
[1777244403195,41.12,78285.08,0.0,-0.33054,0.00012,27.27985]
[1777244403666,41.12,78285.08,0.0,-0.33054,0.00012,27.27985]
[1777244403825,41.12,78285.08,0.0,-0.33054,0.00012,27.27985]
[1777244403873,41.12,78285.08,0.0,-0.33054,0.00012,27.27985]
[1777244404087,41.12,78285.08,0.0,-0.33054,0.00012,27.27985]
[1777244404098,41.12,78281.99,0.0,-0.33091,0.00012,27.29085]
[1777244404218,41.12,78281.99,0.0,-0.33091,0.00012,27.29085]
[1777244404973,41.12,78281.99,0.0,-0.33091,0.00012,27.29085]
[1777244404982,41.12,78281.99,0.0,-0.33091,0.00012,27.29085]
[1777244405002,41.12,78281.99,0.0,-0.33091,0.00012,27.29085]
[1777244405071,41.12,78281.99,0.0,-0.33091,0.00012,27.29097]
[1777244405492,41.12,78281.99,0.0,-0.33091,0.00012,27.29097]
[1777244406080,41.12,78281.99,0.0,-0.33091,0.00012,27.29097]
[1777244406117,41.12,78281.99,0.0,-0.33091,0.00012,27.29097]
[1777244406076,41.12,78280.23,0.0,-0.33112,0.00012,27.29725]
[1777244407084,41.12,78286.16,0.0,-0.33043,0.00012,27.27646]
[1777244412119,41.12,78285.94,0.0,-0.33046,0.00012,27.27752]
[1777244412833,41.12,78285.94,0.0,-0.33046,0.00012,27.27752]
[1777244413143,41.12,78283.5,0.0,-0.33075,0.00012,27.28615]
[1777244418161,41.12,78282.33,0.0,-0.3309,0.00012,27.29065]
[1777244423195,41.13,78279.79,0.0,-0.33121,0.00012,27.30007]
[1777244427034,41.13,78280.88,0.0,-0.33109,0.00012,27.29641]
[1777244427064,41.13,78280.88,0.0,-0.33109,0.00012,27.29641]
[1777244427133,41.13,78280.76,0.0,-0.33111,0.00012,27.29699]
[1777244427503,41.13,78280.76,0.0,-0.33111,0.00012,27.29699]
[1777244428333,41.13,78284.6,0.0,-0.33066,0.00012,27.2836]
[1777244428434,41.13,78284.46,0.0,-0.33068,0.00012,27.28418]
[1777244429602,41.13,78284.46,0.0,-0.33068,0.00012,27.28418]
[1777244429698,41.13,78282.43,0.0,-0.33092,0.00012,27.29139]
[1777244430716,41.13,78282.43,0.0,-0.33092,0.00012,27.29139]
[1777244430812,41.13,78282.43,0.0,-0.33092,0.00012,27.29139]
[1777244431327,41.14,78282.06,0.0,-0.33095,0.00012,27.28947]
[1777244432059,41.14,78281.72,0.0,-0.33099,0.00012,27.29075]
[1777244437552,41.14,78282.1,0.0,-0.33096,0.00012,27.28973]
[1777244443015,41.14,78280.41,0.0,-0.33117,0.00012,27.29603]
[1777244446591,41.14,78272.94,0.0,-0.33205,0.00012,27.32243]
[1777244446758,41.14,78272.94,0.0,-0.33205,0.00012,27.32243]
[1777244446769,41.14,78272.94,0.0,-0.33205,0.00012,27.32243]
[1777244447171,41.15,78272.15,0.0,-0.33215,0.00012,27.32523]
[1777244447393,41.15,78272.15,0.0,-0.33215,0.00012,27.32523]
[1777244447963,41.15,78272.15,0.0,-0.33215,0.00012,27.32523]
[1777244447972,41.15,78272.15,0.0,-0.33215,0.00012,27.32523]
[1777244448033,41.15,78271.57,0.0,-0.33222,0.00012,27.32729]
[1777244448965,41.15,78271.57,0.0,-0.33222,0.00012,27.32729]
[1777244449064,41.15,78271.21,0.0,-0.33226,0.00012,27.32859]
[1777244451633,41.15,78276.65,0.0,-0.33162,0.00012,27.30967]
[1777244451651,41.15,78274.81,0.0,-0.33184,0.00012,27.31622]
[1777244455299,41.15,78273.85,0.0,-0.33196,0.00012,27.31973]
[1777244455424,41.15,78275.57,0.0,-0.33176,0.00012,27.31374]
[1777244460457,41.15,78277.6,0.0,-0.33153,0.00012,27.30699]
[1777244461596,41.15,78277.04,0.0,-0.3316,0.00012,27.30902]
[1777244461617,41.15,78277.04,0.0,-0.3316,0.00012,27.30902]
[1777244461627,41.15,78277.04,0.0,-0.3316,0.00012,27.30902]
[1777244461669,41.15,78275.94,0.0,-0.33173,0.00012,27.31294]
[1777244467504,41.16,78281.39,0.0,-0.33111,0.00012,27.29445]
[1777244473213,41.16,78281.04,0.0,-0.33116,0.00012,27.29606]
[1777244475559,41.17,78291.08,0.0,-0.33,0.00012,27.26125]
[1777244480784,41.17,78292.18,0.0,-0.32989,0.00012,27.25786]
[1777244482904,41.17,78291.06,0.0,-0.33002,0.00012,27.26192]
[1777244482975,41.17,78291.06,0.0,-0.33002,0.00012,27.26192]
[1777244483038,41.17,78291.06,0.0,-0.33002,0.00012,27.26192]
[1777244483104,41.17,78291.06,0.0,-0.33002,0.00012,27.26192]
[1777244483110,41.17,78291.82,0.0,-0.32994,0.00012,27.25936]
[1777244484140,41.17,78302.47,0.0,-0.32869,0.00012,27.2217]
[1777244486639,41.17,78308.78,0.0,-0.32795,0.00012,27.19906]
[1777244487476,41.17,78308.78,0.0,-0.32795,0.00012,27.19906]
[1777244487651,41.17,78308.36,0.0,-0.328,0.00012,27.20046]
[1777244488331,41.17,78308.36,0.0,-0.328,0.00012,27.20046]
[1777244488339,41.17,78308.36,0.0,-0.328,0.00012,27.20046]
[1777244488349,41.17,78308.36,0.0,-0.328,0.00012,27.20046]
[1777244488652,41.17,78308.36,0.0,-0.32799,0.00012,27.20035]
[1777244489480,41.17,78308.36,0.0,-0.32799,0.00012,27.20035]
[1777244489659,41.17,78308.65,0.0,-0.32796,0.00012,27.19922]
[1777244491982,41.17,78309.54,0.0,-0.32785,0.00012,27.19596]
[1777244492028,41.17,78309.54,0.0,-0.32785,0.00012,27.19596]
[1777244492166,41.17,78309.54,0.0,-0.32785,0.00012,27.19596]
[1777244492177,41.17,78309.54,0.0,-0.32785,0.00012,27.19596]
[1777244499361,41.16,78314.15,0.0,-0.32728,0.00012,27.17553]
[1777244505100,41.16,78315.46,0.0,-0.32712,0.00012,27.1705]
[1777244510185,41.16,78318.46,0.0,-0.32676,0.00012,27.15948]
[1777244518253,41.15,78317.83,0.0,-0.32682,0.00012,27.16149]
[1777244522893,41.15,78327.01,0.0,-0.32574,0.00012,27.12803]
[1777244524741,41.15,78326.65,0.0,-0.32579,0.00012,27.12931]
[1777244524796,41.15,78326.65,0.0,-0.32579,0.00012,27.12931]
[1777244525740,41.15,78327.38,0.0,-0.3257,0.00012,27.12666]
[1777244525762,41.15,78327.38,0.0,-0.3257,0.00012,27.12666]
[1777244525911,41.15,78327.38,0.0,-0.3257,0.00012,27.1266]
[1777244530201,41.15,78330.65,0.0,-0.32531,0.00012,27.11466]
[1777244530255,41.15,78330.36,0.0,-0.32535,0.00012,27.11571]
[1777244532265,41.15,78317.73,0.0,-0.32681,0.00012,27.16104]
[1777244539100,41.14,78316.99,0.0,-0.32688,0.00012,27.16322]
[1777244539861,41.14,78316.99,0.0,-0.32688,0.00012,27.16322]
[1777244539901,41.14,78316.99,0.0,-0.32688,0.00012,27.16322]
[1777244540865,41.14,78319.0,0.0,-0.32665,0.00012,27.15592]
[1777244541173,41.14,78319.74,0.0,-0.32656,0.00012,27.15311]
[1777244541883,41.14,78319.74,0.0,-0.32656,0.00012,27.15311]
[1777244541895,41.14,78319.74,0.0,-0.32656,0.00012,27.15311]
[1777244541908,41.14,78319.74,0.0,-0.32656,0.00012,27.15311]
[1777244541971,41.14,78319.74,0.0,-0.32656,0.00012,27.15311]
[1777244542072,41.14,78316.23,0.0,-0.32697,0.00012,27.16571]
[1777244543478,41.14,78316.23,0.0,-0.32696,0.00012,27.16555]
[1777244544278,41.14,78314.35,0.0,-0.32718,0.00012,27.17221]
[1777244544527,41.14,78314.35,0.0,-0.32718,0.00012,27.17221]
[1777244545060,41.14,78314.35,0.0,-0.32718,0.00012,27.17221]
[1777244545323,41.14,78314.35,0.0,-0.32718,0.00012,27.17221]
[1777244546066,41.14,78313.33,0.0,-0.32729,0.00012,27.17568]
[1777244549835,41.13,78310.21,0.0,-0.32765,0.00012,27.18653]
[1777244550091,41.13,78310.77,0.0,-0.32758,0.00012,27.18442]
[1777244550537,41.13,78310.77,0.0,-0.32758,0.00012,27.18442]
[1777244551099,41.13,78310.58,0.0,-0.32758,0.00012,27.18168]
[1777244553280,41.13,78305.28,0.0,-0.3282,0.00012,27.20047]
[1777244554281,41.13,78305.29,0.0,-0.32819,0.00012,27.20017]
[1777244554557,41.13,78305.29,0.0,-0.32819,0.00012,27.20017]
[1777244554572,41.13,78305.29,0.0,-0.32819,0.00012,27.20017]
[1777244555127,41.13,78305.29,0.0,-0.32818,0.00012,27.20004]
[1777244556626,41.13,78302.96,0.0,-0.32846,0.00012,27.20837]
[1777244556650,41.13,78302.96,0.0,-0.32846,0.00012,27.20837]
[1777244560784,41.13,78297.61,0.0,-0.32908,0.00012,27.22747]
[1777244561170,41.13,78298.37,0.0,-0.329,0.00012,27.22479]
[1777244563184,41.13,78310.83,0.0,-0.32754,0.00012,27.18025]
[1777244566388,41.13,78312.34,0.0,-0.32735,0.00012,27.17459]
[1777244566460,41.13,78312.34,0.0,-0.32735,0.00012,27.17459]
[1777244566484,41.13,78312.34,0.0,-0.32735,0.00012,27.17459]
[1777244566615,41.13,78312.34,0.0,-0.32735,0.00012,27.17459]
[1777244566628,41.13,78312.34,0.0,-0.32735,0.00012,27.17459]
[1777244567212,41.13,78312.59,0.0,-0.32732,0.00012,27.17361]
[1777244568218,41.13,78322.98,0.0,-0.32611,0.00012,27.13624]
[1777244573253,41.12,78325.42,0.0,-0.32582,0.00012,27.12722]
[1777244575181,41.12,78325.42,0.0,-0.32582,0.00012,27.12722]
[1777244575269,41.12,78325.1,0.0,-0.32585,0.00012,27.1283]
[1777244577283,41.12,78314.74,0.0,-0.32706,0.00012,27.16552]
[1777244580700,41.12,78316.23,0.0,-0.32688,0.00012,27.15992]
[1777244581316,41.12,78321.28,0.0,-0.32629,0.00012,27.14171]
[1777244581349,41.12,78321.28,0.0,-0.32629,0.00012,27.14171]
[1777244581385,41.12,78321.28,0.0,-0.32629,0.00012,27.14171]
[1777244581401,41.12,78321.28,0.0,-0.32629,0.00012,27.14171]
[1777244582319,41.12,78327.35,0.0,-0.32558,0.00012,27.11976]
[1777244583039,41.12,78327.35,0.0,-0.32558,0.00012,27.11976]
[1777244583047,41.12,78337.95,0.0,-0.32435,0.00012,27.08129]
[1777244585640,41.12,78337.37,0.0,-0.32441,0.00012,27.08334]
[1777244585742,41.12,78336.84,0.0,-0.32447,0.00012,27.08524]
[1777244588325,41.12,78336.84,0.0,-0.32447,0.00012,27.08524]
[1777244588366,41.12,78337.93,0.0,-0.32434,0.00012,27.08122]
[1777244592669,41.12,78337.55,0.0,-0.32439,0.00012,27.08254]
[1777244592740,41.12,78336.08,0.0,-0.32456,0.00012,27.08785]
[1777244594395,41.12,78336.08,0.0,-0.32456,0.00012,27.08785]
[1777244595295,41.12,78336.66,0.0,-0.32449,0.00012,27.08569]
[1777244595488,41.12,78336.66,0.0,-0.32449,0.00012,27.08569]
[1777244595701,41.12,78336.66,0.0,-0.32449,0.00012,27.08569]
[1777244595856,41.12,78336.66,0.0,-0.32449,0.00012,27.08569]
[1777244595978,41.12,78336.66,0.0,-0.32449,0.00012,27.08569]
[1777244596273,41.12,78336.34,0.0,-0.32452,0.00012,27.08684]
[1777244596463,41.12,78336.34,0.0,-0.32452,0.00012,27.08684]
[1777244596789,41.12,78359.2,0.0,-0.32187,0.00012,27.00312]
[1777244597425,41.12,78359.2,0.0,-0.32187,0.00012,27.00312]
[1777244597869,41.12,78359.2,0.0,-0.32187,0.00012,27.00312]
[1777244598270,41.12,78370.61,0.0,-0.32056,0.00012,26.96095]
[1777244598811,41.12,78370.61,0.0,-0.32056,0.00012,26.96095]
[1777244598863,41.12,78370.61,0.0,-0.32056,0.00012,26.96095]
[1777244599395,41.12,78371.75,0.0,-0.32042,0.00012,26.95671]
[1777244599788,41.12,78375.98,0.0,-0.31994,0.00012,26.94114]
[1777244605422,41.12,78379.24,0.0,-0.31957,0.00012,26.92936]
[1777244608590,41.12,78381.67,0.0,-0.3193,0.00012,26.92056]
[1777244608638,41.12,78381.67,0.0,-0.3193,0.00012,26.92056]
[1777244608690,41.12,78381.67,0.0,-0.3193,0.00012,26.92056]
[1777244608729,41.12,78385.44,0.0,-0.31887,0.00012,26.90664]
[1777244609501,41.12,78385.44,0.0,-0.31887,0.00012,26.90664]
[1777244609575,41.13,78388.24,0.0,-0.31855,0.00012,26.89625]
[1777244615587,41.13,78389.23,0.0,-0.31844,0.00012,26.88979]
[1777244619231,41.13,78394.58,0.0,-0.31783,0.00012,26.86992]
[1777244619263,41.13,78399.44,0.0,-0.31728,0.00011,26.85174]
[1777244620220,41.13,78399.44,0.0,-0.31728,0.00011,26.85174]
[1777244620240,41.13,78399.44,0.0,-0.31728,0.00011,26.85174]
[1777244620481,41.13,78405.66,0.0,-0.31656,0.00011,26.82836]
[1777244620493,41.13,78405.66,0.0,-0.31656,0.00011,26.82836]
[1777244620525,41.13,78405.66,0.0,-0.31656,0.00011,26.82836]
[1777244620597,41.14,78402.31,0.0,-0.31696,0.00011,26.84138]
[1777244621710,41.14,78402.31,0.0,-0.31696,0.00011,26.84138]
[1777244621730,41.14,78402.31,0.0,-0.31696,0.00011,26.84138]
[1777244624870,41.14,78396.26,0.0,-0.31766,0.00012,26.86455]
[1777244625256,41.14,78393.74,0.0,-0.31796,0.00012,26.87433]
[1777244625433,41.14,78393.74,0.0,-0.31796,0.00012,26.87433]
[1777244626318,41.14,78376.87,0.0,-0.31991,0.00012,26.9376]
[1777244627326,41.14,78369.04,0.0,-0.32082,0.00012,26.96676]
[1777244627810,41.14,78369.04,0.0,-0.32082,0.00012,26.96676]
[1777244627930,41.14,78369.09,0.0,-0.32081,0.00012,26.96663]
[1777244633533,41.14,78366.07,0.0,-0.32117,0.00012,26.97806]
[1777244637962,41.15,78360.28,0.0,-0.32184,0.00012,26.99959]
[1777244638049,41.15,78360.28,0.0,-0.32184,0.00012,26.99962]
[1777244643491,41.15,78359.58,0.0,-0.32193,0.00012,27.00236]
[1777244643535,41.15,78359.58,0.0,-0.32193,0.00012,27.00236]
[1777244644148,41.15,78353.7,0.0,-0.32261,0.00012,27.02401]
[1777244649875,41.15,78345.7,0.0,-0.32354,0.00012,27.05329]
[1777244655435,41.15,78345.76,0.0,-0.32353,0.00012,27.053]
[1777244655830,41.15,78347.28,0.0,-0.32335,0.00012,27.04743]
[1777244660867,41.15,78348.25,0.0,-0.32324,0.00012,27.04381]
[1777244664897,41.15,78349.26,0.0,-0.32312,0.00012,27.04006]
[1777244664999,41.15,78349.26,0.0,-0.32312,0.00012,27.04006]
[1777244665101,41.15,78346.48,0.0,-0.32344,0.00012,27.05021]
[1777244670114,41.14,78347.01,0.0,-0.32337,0.00012,27.04813]
[1777244671334,41.14,78344.12,0.0,-0.32371,0.00012,27.05865]
[1777244671357,41.14,78344.12,0.0,-0.32371,0.00012,27.05865]
[1777244671401,41.14,78341.76,0.0,-0.32396,0.00012,27.0639]
[1777244672953,41.14,78330.7,0.0,-0.32525,0.00012,27.10394]
[1777244678232,41.14,78329.28,0.0,-0.3254,0.00012,27.10877]
[1777244683343,41.14,78325.64,0.0,-0.32582,0.00012,27.1216]
[1777244689066,41.13,78323.2,0.0,-0.32608,0.00012,27.12978]
[1777244694102,41.13,78321.47,0.0,-0.32627,0.00012,27.13568]
[1777244699136,41.13,78321.9,0.0,-0.32621,0.00012,27.13365]
[1777244705181,41.12,78323.41,0.0,-0.32602,0.00012,27.12774]
[1777244707451,41.12,78322.65,0.0,-0.3261,0.00012,27.13032]
[1777244707786,41.12,78322.65,0.0,-0.3261,0.00012,27.13032]
[1777244708203,41.12,78323.07,0.0,-0.32605,0.00012,27.12873]
[1777244709064,41.12,78323.07,0.0,-0.32605,0.00012,27.12873]
[1777244709211,41.12,78311.31,0.0,-0.32742,0.00012,27.17085]
[1777244710159,41.12,78311.31,0.0,-0.32742,0.00012,27.17085]
[1777244714041,41.12,78301.5,0.0,-0.32855,0.00012,27.2053]
[1777244719224,41.11,78302.83,0.0,-0.32838,0.00012,27.20019]
[1777244725322,41.1,78302.92,0.0,-0.32834,0.00012,27.19885]
[1777244726666,41.1,78304.04,0.0,-0.3282,0.00012,27.19472]
[1777244727335,41.1,78302.83,0.0,-0.32835,0.00012,27.19903]
[1777244728571,41.1,78304.16,0.0,-0.32818,0.00012,27.19399]
[1777244729350,41.1,78304.5,0.0,-0.32814,0.00012,27.19263]
[1777244735514,41.1,78301.52,0.0,-0.32847,0.00012,27.19999]
[1777244738136,41.1,78302.35,0.0,-0.32838,0.00012,27.19725]
[1777244738349,41.1,78302.35,0.0,-0.32838,0.00012,27.19725]
[1777244738442,41.1,78312.12,0.0,-0.32724,0.00012,27.16236]
[1777244740427,41.1,78321.86,0.0,-0.32611,0.00012,27.12735]
[1777244742152,41.1,78326.39,0.0,-0.32558,0.00012,27.11096]
[1777244742182,41.1,78326.39,0.0,-0.32558,0.00012,27.11096]
[1777244743597,41.1,78325.47,0.0,-0.32568,0.00012,27.11427]
[1777244744457,41.1,78324.95,0.0,-0.32574,0.00012,27.11612]
[1777244749490,41.1,78324.28,0.0,-0.32582,0.00012,27.11849]
[1777244754526,41.1,78323.28,0.0,-0.32594,0.00012,27.1221]
[1777244759559,41.1,78323.22,0.0,-0.32594,0.00012,27.12236]
[1777244764595,41.1,78317.13,0.0,-0.32666,0.00012,27.14436]
[1777244767710,41.1,78314.51,0.0,-0.32696,0.00012,27.15376]
[1777244767931,41.1,78325.76,0.0,-0.32565,0.00012,27.11323]
[1777244768966,41.1,78339.41,0.0,-0.32406,0.00012,27.06363]
[1777244770724,41.1,78342.51,0.0,-0.3237,0.00012,27.05232]
[1777244771651,41.1,78342.51,0.0,-0.3237,0.00012,27.05232]
[1777244771665,41.1,78342.51,0.0,-0.3237,0.00012,27.05232]
[1777244772158,41.1,78342.51,0.0,-0.3237,0.00012,27.05232]
[1777244772436,41.1,78337.92,0.0,-0.32423,0.00012,27.06906]
[1777244777689,41.1,78341.5,0.0,-0.32382,0.00012,27.05593]
[1777244782716,41.1,78343.68,0.0,-0.32356,0.00012,27.04793]
[1777244787771,41.1,78342.62,0.0,-0.32368,0.00012,27.05174]
[1777244787810,41.1,78342.62,0.0,-0.32368,0.00012,27.05174]
[1777244788236,41.1,78339.19,0.0,-0.32408,0.00012,27.06426]
[1777244788943,41.1,78339.19,0.0,-0.32408,0.00012,27.06426]
[1777244789245,41.1,78339.81,0.0,-0.32401,0.00012,27.06195]
[1777244792487,41.1,78341.38,0.0,-0.32382,0.00012,27.05619]
[1777244792522,41.1,78341.38,0.0,-0.32382,0.00012,27.05619]
[1777244792733,41.1,78342.55,0.0,-0.32367,0.00012,27.04858]
[1777244792747,41.1,78342.55,0.0,-0.32367,0.00012,27.04858]
[1777244793236,41.1,78345.78,0.0,-0.3233,0.00012,27.03676]
[1777244795359,41.1,78354.85,0.0,-0.32225,0.00012,27.00349]
[1777244796735,41.1,78355.2,0.0,-0.32221,0.00012,27.00224]
[1777244796777,41.1,78355.2,0.0,-0.32221,0.00012,27.00224]
[1777244797048,41.1,78355.2,0.0,-0.32221,0.00012,27.00224]
[1777244797061,41.1,78355.2,0.0,-0.32221,0.00012,27.00224]
[1777244797064,41.1,78355.2,0.0,-0.32221,0.00012,27.00224]
[1777244797279,41.1,78355.2,0.0,-0.32221,0.00012,27.00224]
[1777244797797,41.1,78355.2,0.0,-0.32221,0.00012,27.00224]
[1777244797867,41.1,78356.45,0.0,-0.32206,0.00012,26.99767]
[1777244800315,41.1,78352.04,0.0,-0.32258,0.00012,27.01398]
[1777244800331,41.1,78351.94,0.0,-0.32259,0.00012,27.01437]
[1777244805883,41.1,78356.91,0.0,-0.32202,0.00012,26.99622]
[1777244811006,41.1,78359.38,0.0,-0.32174,0.00012,26.98729]
[1777244816486,41.1,78361.32,0.0,-0.32152,0.00012,26.98025]
[1777244821619,41.11,78362.26,0.0,-0.32142,0.00012,26.97711]
[1777244823615,41.11,78365.44,0.0,-0.32105,0.00012,26.96549]
[1777244823627,41.11,78365.44,0.0,-0.32105,0.00012,26.96549]
[1777244824012,41.11,78365.91,0.0,-0.321,0.00012,26.96382]
[1777244827136,41.11,78367.0,0.0,-0.32088,0.00012,26.9599]
[1777244827561,41.11,78366.26,0.0,-0.32096,0.00012,26.96265]
[1777244829026,41.11,78362.11,0.0,-0.32145,0.00012,26.97813]
[1777244829044,41.11,78362.11,0.0,-0.32145,0.00012,26.97813]
[1777244829532,41.11,78356.73,0.0,-0.32207,0.00012,26.99804]
[1777244829745,41.11,78356.73,0.0,-0.32207,0.00012,26.99804]
[1777244830051,41.11,78356.73,0.0,-0.32207,0.00012,26.99807]
[1777244831091,41.11,78356.73,0.0,-0.32207,0.00012,26.99807]
[1777244831113,41.11,78356.73,0.0,-0.32207,0.00012,26.99807]
[1777244836134,41.11,78350.01,0.0,-0.32285,0.00012,27.02283]
[1777244838460,41.11,78350.23,0.0,-0.32283,0.00012,27.02205]
[1777244838553,41.11,78352.31,0.0,-0.32259,0.00012,27.01442]
[1777244844150,41.11,78357.6,0.0,-0.32198,0.00012,26.99515]
[1777244847321,41.11,78355.01,0.0,-0.32228,0.00012,27.00474]
[1777244849354,41.11,78355.56,0.0,-0.32222,0.00012,27.00277]
[1777244854398,41.11,78354.51,0.0,-0.32233,0.00012,27.00342]
[1777244860296,41.12,78353.9,0.0,-0.3224,0.00012,27.00587]
[1777244865334,41.12,78352.94,0.0,-0.32252,0.00012,27.0095]
[1777244871354,41.12,78353.14,0.0,-0.3225,0.00012,27.00889]
[1777244874628,41.12,78352.41,0.0,-0.32259,0.00012,27.01167]
[1777244874642,41.12,78352.41,0.0,-0.32259,0.00012,27.01167]
[1777244881359,41.12,78353.18,0.0,-0.3225,0.00012,27.00896]
[1777244881533,41.12,78353.18,0.0,-0.3225,0.00012,27.00896]
[1777244881560,41.12,78355.75,0.0,-0.3222,0.00012,26.99956]
[1777244882047,41.12,78355.75,0.0,-0.3222,0.00012,26.99956]
[1777244882389,41.12,78355.75,0.0,-0.3222,0.00012,26.99956]
[1777244882577,41.12,78344.19,0.0,-0.32355,0.00012,27.04202]
[1777244882710,41.12,78344.19,0.0,-0.32355,0.00012,27.04202]
[1777244882729,41.12,78344.19,0.0,-0.32355,0.00012,27.04202]
[1777244882762,41.12,78344.19,0.0,-0.32355,0.00012,27.04202]
[1777244882921,41.12,78344.19,0.0,-0.32355,0.00012,27.04202]
[1777244882981,41.12,78344.19,0.0,-0.32355,0.00012,27.04202]
[1777244883127,41.12,78344.19,0.0,-0.32355,0.00012,27.04202]
[1777244883502,41.12,78344.19,0.0,-0.32355,0.00012,27.04202]
[1777244883536,41.12,78344.19,0.0,-0.32355,0.00012,27.04202]
[1777244883545,41.12,78344.19,0.0,-0.32355,0.00012,27.04202]
[1777244883533,41.12,78337.02,0.0,-0.32438,0.00012,27.06817]
[1777244883899,41.12,78337.02,0.0,-0.32438,0.00012,27.06817]
[1777244884325,41.12,78337.02,0.0,-0.32438,0.00012,27.06817]
[1777244884576,41.12,78340.16,0.0,-0.32401,0.00012,27.05671]
[1777244885267,41.12,78340.16,0.0,-0.32401,0.00012,27.05671]
[1777244885480,41.12,78340.16,0.0,-0.32401,0.00012,27.05671]
[1777244885915,41.12,78340.16,0.0,-0.32401,0.00012,27.05671]
[1777244886486,41.12,78340.75,0.0,-0.32395,0.00012,27.05455]
[1777244887709,41.12,78341.23,0.0,-0.32389,0.00012,27.05278]
[1777244887739,41.12,78341.23,0.0,-0.32389,0.00012,27.05278]
[1777244888009,41.12,78341.23,0.0,-0.32389,0.00012,27.05278]
[1777244888500,41.12,78343.09,0.0,-0.32367,0.00012,27.04598]
[1777244893535,41.12,78341.51,0.0,-0.32386,0.00012,27.0517]
[1777244898569,41.12,78341.44,0.0,-0.32386,0.00012,27.05185]
[1777244902306,41.12,78334.81,0.0,-0.32463,0.00012,27.07593]
[1777244902606,41.12,78331.4,0.0,-0.32502,0.00012,27.08827]
[1777244904143,41.12,78330.52,0.0,-0.32513,0.00012,27.09146]
[1777244904612,41.12,78330.52,0.0,-0.32513,0.00012,27.09142]
[1777244906129,41.12,78328.71,0.0,-0.32533,0.00012,27.09793]
[1777244906141,41.12,78328.71,0.0,-0.32533,0.00012,27.09793]
[1777244906166,41.12,78328.71,0.0,-0.32533,0.00012,27.09793]
[1777244906625,41.12,78329.06,0.0,-0.32529,0.00012,27.09661]
[1777244910653,41.11,78327.19,0.0,-0.32551,0.00012,27.10321]
[1777244911660,41.11,78325.09,0.0,-0.32573,0.00012,27.10738]
[1777244912445,41.11,78325.09,0.0,-0.32573,0.00012,27.10738]
[1777244912449,41.11,78324.1,0.0,-0.32584,0.00012,27.1109]
[1777244913380,41.11,78324.1,0.0,-0.32584,0.00012,27.1109]
[1777244913475,41.11,78323.19,0.0,-0.32595,0.00012,27.11406]
[1777244914656,41.11,78323.19,0.0,-0.32595,0.00012,27.11406]
[1777244914928,41.11,78320.7,0.0,-0.32624,0.00012,27.12297]
[1777244916437,41.11,78320.7,0.0,-0.32624,0.00012,27.12297]
[1777244916516,41.11,78315.68,0.0,-0.32682,0.00012,27.1409]
[1777244916756,41.11,78315.68,0.0,-0.32682,0.00012,27.1409]
[1777244916808,41.11,78313.74,0.0,-0.32704,0.00012,27.14786]
[1777244918065,41.11,78313.74,0.0,-0.32704,0.00012,27.14786]
[1777244918151,41.11,78312.7,0.0,-0.32716,0.00012,27.15151]
[1777244920249,41.11,78312.35,0.0,-0.3272,0.00012,27.15267]
[1777244920351,41.11,78310.36,0.0,-0.32743,0.00012,27.15962]
[1777244920692,41.11,78310.36,0.0,-0.32743,0.00012,27.15962]
[1777244920789,41.11,78310.36,0.0,-0.32743,0.00012,27.15962]
[1777244922656,41.11,78310.42,0.0,-0.32742,0.00012,27.15931]
[1777244922603,41.11,78301.84,0.0,-0.32842,0.00012,27.18983]
[1777244923630,41.11,78299.81,0.0,-0.32865,0.00012,27.19693]
[1777244927698,41.1,78300.87,0.0,-0.32851,0.00012,27.19263]
[1777244927705,41.1,78300.87,0.0,-0.32851,0.00012,27.19263]
[1777244927731,41.1,78300.87,0.0,-0.32851,0.00012,27.19263]
[1777244928600,41.1,78300.87,0.0,-0.32851,0.00012,27.19263]
[1777244928659,41.1,78301.09,0.0,-0.32848,0.00012,27.19171]
[1777244931987,41.1,78300.21,0.0,-0.32857,0.00012,27.19444]
[1777244932081,41.1,78299.95,0.0,-0.3286,0.00012,27.19522]
[1777244935080,41.09,78304.06,0.0,-0.32811,0.00012,27.18044]
[1777244935642,41.09,78304.06,0.0,-0.32811,0.00012,27.18044]
[1777244938781,41.09,78313.52,0.0,-0.32699,0.00012,27.14595]
[1777244944087,41.08,78312.3,0.0,-0.32712,0.00012,27.14981]
[1777244944106,41.08,78312.3,0.0,-0.32712,0.00012,27.14981]
[1777244944684,41.08,78306.84,0.0,-0.32775,0.00012,27.16936]
[1777244946739,41.08,78298.85,0.0,-0.32868,0.00012,27.19749]
[1777244947577,41.08,78295.19,0.0,-0.32911,0.00012,27.21049]
[1777244948945,41.08,78295.71,0.0,-0.32904,0.00012,27.20835]
[1777244948956,41.08,78295.71,0.0,-0.32904,0.00012,27.20835]
[1777244950209,41.08,78296.49,0.0,-0.32894,0.00012,27.20558]
[1777244950223,41.08,78296.49,0.0,-0.32894,0.00012,27.20558]
[1777244950241,41.08,78296.41,0.0,-0.32894,0.00012,27.20556]
[1777244951859,41.07,78297.3,0.0,-0.32884,0.00012,27.20224]
[1777244952263,41.07,78292.01,0.0,-0.32945,0.00012,27.22101]
[1777244953325,41.07,78280.95,0.0,-0.33075,0.00012,27.25989]
[1777244955545,41.07,78284.38,0.0,-0.33034,0.00012,27.24779]
[1777244955626,41.07,78297.17,0.0,-0.32884,0.00012,27.20241]
[1777244961618,41.07,78301.56,0.0,-0.32832,0.00012,27.18647]
[1777244967139,41.07,78301.17,0.0,-0.32835,0.00012,27.18745]
[1777244972602,41.06,78303.65,0.0,-0.32804,0.00012,27.17492]
[1777244977439,41.06,78303.92,0.0,-0.32799,0.00012,27.17361]
[1777244977680,41.06,78300.31,0.0,-0.32841,0.00012,27.18635]
[1777244982319,41.06,78302.25,0.0,-0.32818,0.00012,27.17919]
[1777244982730,41.06,78303.28,0.0,-0.32806,0.00012,27.17544]
[1777244983471,41.06,78303.28,0.0,-0.32806,0.00012,27.17544]
[1777244983483,41.06,78303.28,0.0,-0.32806,0.00012,27.17544]
[1777244993431,41.05,78302.81,0.0,-0.32809,0.00012,27.17638]
[1777244993522,41.05,78302.81,0.0,-0.32809,0.00012,27.17638]
[1777244993639,41.05,78302.81,0.0,-0.32809,0.00012,27.17638]
[1777244993729,41.05,78303.16,0.0,-0.32804,0.00012,27.17506]
[1777244994520,41.05,78315.07,0.0,-0.32665,0.00012,27.13219]
[1777244994771,41.05,78315.07,0.0,-0.32665,0.00012,27.13219]
[1777244995075,41.05,78315.07,0.0,-0.32665,0.00012,27.13219]
[1777244995113,41.05,78315.07,0.0,-0.32665,0.00012,27.13219]
[1777244995746,41.05,78315.07,0.0,-0.32665,0.00012,27.13219]
[1777244995736,41.05,78321.98,0.0,-0.32584,0.00012,27.10726]
[1777244996251,41.05,78321.98,0.0,-0.32584,0.00012,27.10721]
[1777245001588,41.05,78324.57,0.0,-0.32554,0.00012,27.09784]
[1777245005337,41.05,78325.54,0.0,-0.32543,0.00012,27.09434]
[1777245005373,41.05,78325.54,0.0,-0.32543,0.00012,27.09434]
[1777245005521,41.05,78325.54,0.0,-0.32543,0.00012,27.09434]
[1777245005540,41.05,78325.32,0.0,-0.32545,0.00012,27.09505]
[1777245007006,41.05,78325.32,0.0,-0.32545,0.00012,27.09499]
[1777245007622,41.05,78330.79,0.0,-0.32481,0.00012,27.07513]
[1777245010183,41.05,78331.24,0.0,-0.32475,0.00012,27.07341]
[1777245010284,41.05,78331.6,0.0,-0.32471,0.00012,27.07206]
[1777245011581,41.05,78331.6,0.0,-0.32471,0.00012,27.07206]
[1777245011668,41.05,78332.25,0.0,-0.32463,0.00012,27.06961]
[1777245012196,41.05,78332.25,0.0,-0.32463,0.00012,27.06961]
[1777245012297,41.05,78332.25,0.0,-0.32463,0.00012,27.06961]
[1777245012952,41.05,78332.25,0.0,-0.32463,0.00012,27.06961]
[1777245012956,41.05,78332.25,0.0,-0.32463,0.00012,27.06957]
[1777245019750,41.04,78332.25,0.0,-0.32463,0.00012,27.06953]
[1777245027472,41.04,78332.53,0.0,-0.32458,0.00012,27.06795]
[1777245032626,41.04,78330.69,0.0,-0.3248,0.00012,27.07465]
[1777245038239,41.04,78330.66,0.0,-0.32478,0.00012,27.07119]
[1777245043631,41.04,78333.14,0.0,-0.32448,0.00012,27.06187]
[1777245048667,41.04,78335.63,0.0,-0.32419,0.00012,27.05267]
[1777245053704,41.03,78337.18,0.0,-0.324,0.00012,27.0469]
[1777245058736,41.03,78336.64,0.0,-0.32406,0.00012,27.04874]
[1777245063772,41.03,78333.14,0.0,-0.32446,0.00012,27.06134]
[1777245064936,41.03,78332.71,0.0,-0.32451,0.00012,27.06288]
[1777245065790,41.03,78332.17,0.0,-0.32458,0.00012,27.06481]
[1777245070413,41.03,78329.37,0.0,-0.3249,0.00012,27.07486]
[1777245070821,41.03,78329.93,0.0,-0.32483,0.00012,27.07279]
[1777245074852,41.03,78340.54,0.0,-0.32359,0.00012,27.03396]
[1777245079884,41.03,78337.1,0.0,-0.32399,0.00012,27.04656]
[1777245084919,41.03,78333.03,0.0,-0.32447,0.00012,27.06142]
[1777245089953,41.03,78331.12,0.0,-0.32469,0.00012,27.06837]
[1777245095996,41.03,78329.33,0.0,-0.32488,0.00012,27.07156]
[1777245100940,41.03,78327.26,0.0,-0.32512,0.00012,27.07908]
[1777245101041,41.03,78327.22,0.0,-0.32513,0.00012,27.07923]
[1777245104533,41.03,78341.64,0.0,-0.32345,0.00012,27.02661]
[1777245111216,41.03,78342.67,0.0,-0.32333,0.00012,27.02299]
[1777245111234,41.03,78342.67,0.0,-0.32333,0.00012,27.02299]
[1777245112691,41.03,78342.67,0.0,-0.32334,0.00012,27.0231]
[1777245112718,41.03,78342.67,0.0,-0.32334,0.00012,27.0231]
[1777245114537,41.03,78346.54,0.0,-0.32289,0.00012,27.009]
[1777245114557,41.03,78346.54,0.0,-0.32289,0.00012,27.009]
[1777245114943,41.03,78348.05,0.0,-0.32272,0.00012,27.00348]
[1777245114950,41.03,78348.05,0.0,-0.32272,0.00012,27.00348]
[1777245115175,41.03,78350.59,0.0,-0.32242,0.00012,26.99416]
[1777245122590,41.03,78351.4,0.0,-0.32233,0.00012,26.99135]
[1777245125784,41.03,78353.22,0.0,-0.32212,0.00012,26.98475]
[1777245125841,41.03,78354.09,0.0,-0.32202,0.00012,26.98157]
[1777245127541,41.04,78349.2,0.0,-0.32259,0.00012,26.99963]
[1777245127577,41.04,78348.79,0.0,-0.32264,0.00012,27.00115]
[1777245128311,41.04,78348.79,0.0,-0.32264,0.00012,27.00115]
[1777245128810,41.04,78351.58,0.0,-0.32232,0.00012,26.99087]
[1777245130303,41.04,78353.83,0.0,-0.32206,0.00012,26.98258]
[1777245130383,41.04,78355.33,0.0,-0.32188,0.00012,26.97708]
[1777245136276,41.04,78355.08,0.0,-0.32192,0.00012,26.97814]
[1777245141736,41.04,78356.05,0.0,-0.3218,0.00012,26.97461]
[1777245144550,41.04,78357.21,0.0,-0.32167,0.00012,26.97037]
[1777245144588,41.04,78357.21,0.0,-0.32167,0.00012,26.97037]
[1777245144590,41.04,78357.21,0.0,-0.32167,0.00012,26.97037]
[1777245144673,41.04,78357.21,0.0,-0.32167,0.00012,26.97037]
[1777245144690,41.04,78353.66,0.0,-0.32208,0.00012,26.98351]
[1777245145171,41.04,78353.66,0.0,-0.32208,0.00012,26.98351]
[1777245146452,41.04,78371.86,0.0,-0.31997,0.00012,26.91597]
[1777245147516,41.04,78371.86,0.0,-0.31997,0.00012,26.91597]
[1777245147563,41.04,78371.66,0.0,-0.32,0.00012,26.91684]
[1777245148115,41.04,78371.66,0.0,-0.32,0.00012,26.91684]
[1777245153395,41.04,78371.96,0.0,-0.31996,0.00012,26.91279]
[1777245158430,41.04,78373.17,0.0,-0.31983,0.00012,26.90855]
[1777245163464,41.05,78375.94,0.0,-0.31952,0.00012,26.89856]
[1777245166991,41.05,78376.2,0.0,-0.3195,0.00012,26.89783]
[1777245167015,41.05,78376.2,0.0,-0.3195,0.00012,26.89783]
[1777245167645,41.05,78376.2,0.0,-0.3195,0.00012,26.89783]
[1777245167822,41.05,78383.3,0.0,-0.31868,0.00012,26.87138]
[1777245168596,41.05,78383.3,0.0,-0.31868,0.00012,26.87138]
[1777245168857,41.05,78393.45,0.0,-0.31751,0.00012,26.83324]
[1777245169919,41.05,78393.45,0.0,-0.31751,0.00012,26.83324]
[1777245171419,41.05,78392.63,0.0,-0.31761,0.00012,26.83662]
[1777245171624,41.05,78390.87,0.0,-0.31782,0.00012,26.84341]
[1777245177213,41.06,78389.28,0.0,-0.31802,0.00012,26.84997]
[1777245177563,41.06,78384.74,0.0,-0.31855,0.00012,26.86733]
[1777245178181,41.06,78384.74,0.0,-0.31855,0.00012,26.86733]
[1777245178190,41.06,78384.74,0.0,-0.31855,0.00012,26.86733]
[1777245179086,41.06,78384.34,0.0,-0.3186,0.00012,26.86884]
[1777245179673,41.06,78384.34,0.0,-0.3186,0.00012,26.86884]
[1777245179759,41.06,78384.34,0.0,-0.3186,0.00012,26.86884]
[1777245179892,41.06,78389.11,0.0,-0.31805,0.00012,26.85105]
[1777245181580,41.06,78389.11,0.0,-0.31805,0.00012,26.85109]
[1777245181600,41.06,78389.11,0.0,-0.31805,0.00012,26.85109]
[1777245181605,41.06,78403.02,0.0,-0.31645,0.00012,26.79853]
[1777245182095,41.06,78403.02,0.0,-0.31645,0.00012,26.79853]
[1777245182401,41.06,78403.02,0.0,-0.31645,0.00012,26.79853]
[1777245182909,41.06,78403.74,0.0,-0.31637,0.00012,26.7958]
[1777245183516,41.06,78403.74,0.0,-0.31637,0.00012,26.7958]
[1777245183548,41.06,78403.74,0.0,-0.31637,0.00012,26.7958]
[1777245185070,41.06,78403.74,0.0,-0.31637,0.00012,26.79582]
[1777245185900,41.06,78403.74,0.0,-0.31637,0.00012,26.79582]
[1777245187575,41.06,78403.22,0.0,-0.31643,0.00012,26.79783]
[1777245187844,41.06,78389.41,0.0,-0.31802,0.00012,26.85009]
[1777245188240,41.06,78389.41,0.0,-0.31802,0.00012,26.85009]
[1777245188254,41.06,78389.41,0.0,-0.31802,0.00012,26.85009]
[1777245188640,41.06,78389.41,0.0,-0.31803,0.00012,26.85021]
[1777245190267,41.06,78389.67,0.0,-0.318,0.00012,26.84933]
[1777245190300,41.06,78389.67,0.0,-0.318,0.00012,26.84933]
[1777245191885,41.06,78389.15,0.0,-0.31806,0.00012,26.85138]
[1777245192675,41.07,78390.95,0.0,-0.31786,0.00012,26.84486]
[1777245194687,41.07,78401.75,0.0,-0.31662,0.00012,26.80412]
[1777245196088,41.07,78401.87,0.0,-0.31661,0.00012,26.80379]
[1777245196119,41.07,78401.87,0.0,-0.31661,0.00012,26.80379]
[1777245196237,41.07,78401.87,0.0,-0.31661,0.00012,26.80379]
[1777245196700,41.07,78403.44,0.0,-0.31643,0.00012,26.79796]
[1777245198385,41.07,78408.2,0.0,-0.31589,0.00012,26.77998]
[1777245198828,41.07,78408.2,0.0,-0.31589,0.00012,26.77998]
[1777245198862,41.07,78410.18,0.0,-0.31566,0.00011,26.77244]
[1777245205764,41.07,78405.47,0.0,-0.3162,0.00012,26.79035]
[1777245209445,41.07,78405.98,0.0,-0.31614,0.00012,26.78839]
[1777245209798,41.07,78407.09,0.0,-0.31601,0.00012,26.78415]
[1777245210490,41.07,78407.09,0.0,-0.31601,0.00012,26.78415]
[1777245210696,41.07,78407.09,0.0,-0.31601,0.00012,26.78415]
[1777245210757,41.07,78407.09,0.0,-0.31601,0.00012,26.78415]
[1777245210793,41.07,78407.09,0.0,-0.31601,0.00012,26.78415]
[1777245210815,41.07,78390.59,0.0,-0.31791,0.00012,26.84664]
[1777245211013,41.07,78390.59,0.0,-0.31791,0.00012,26.84664]
[1777245211812,41.07,78390.59,0.0,-0.31791,0.00012,26.84664]
[1777245211833,41.07,78390.59,0.0,-0.31791,0.00012,26.84664]
[1777245211911,41.07,78386.43,0.0,-0.31838,0.00012,26.85913]
[1777245212544,41.07,78386.43,0.0,-0.31838,0.00012,26.85913]
[1777245212814,41.07,78386.43,0.0,-0.31839,0.00012,26.85926]
[1777245217831,41.08,78383.55,0.0,-0.31873,0.00012,26.87054]
[1777245218249,41.08,78379.21,0.0,-0.31924,0.00012,26.88692]
[1777245218624,41.08,78379.21,0.0,-0.31924,0.00012,26.88692]
[1777245218858,41.08,78379.21,0.0,-0.31924,0.00012,26.88714]
[1777245220764,41.08,78377.54,0.0,-0.31944,0.00012,26.89348]
[1777245220884,41.08,78376.19,0.0,-0.3196,0.00012,26.89861]
[1777245221588,41.08,78376.19,0.0,-0.3196,0.00012,26.89861]
[1777245221875,41.08,78376.14,0.0,-0.31961,0.00012,26.89889]
[1777245226911,41.08,78372.18,0.0,-0.32007,0.00012,26.91399]
[1777245231946,41.09,78369.02,0.0,-0.32045,0.00012,26.92609]
[1777245241013,41.09,78368.94,0.0,-0.32047,0.00012,26.9269]
[1777245243331,41.09,78370.3,0.0,-0.32032,0.00012,26.92195]
[1777245243453,41.09,78370.3,0.0,-0.32032,0.00012,26.92201]
[1777245245345,41.09,78383.95,0.0,-0.31874,0.00012,26.87109]
[1777245252990,41.09,78382.88,0.0,-0.31888,0.00012,26.87542]
[1777245260382,41.1,78381.42,0.0,-0.31907,0.00012,26.88169]
[1777245260402,41.1,78381.42,0.0,-0.31907,0.00012,26.88169]
[1777245260583,41.1,78381.42,0.0,-0.31907,0.00012,26.88169]
[1777245260596,41.1,78381.42,0.0,-0.31907,0.00012,26.88169]
[1777245260683,41.1,78381.15,0.0,-0.31911,0.00012,26.883]
[1777245265786,41.1,78383.87,0.0,-0.31881,0.00012,26.87323]
[1777245271217,41.11,78387.2,0.0,-0.31844,0.00012,26.86145]
[1777245271246,41.11,78387.2,0.0,-0.31844,0.00012,26.86145]
[1777245271421,41.11,78387.2,0.0,-0.31844,0.00012,26.86145]
[1777245271830,41.11,78390.38,0.0,-0.31807,0.00012,26.84641]
[1777245275501,41.11,78391.86,0.0,-0.3179,0.00012,26.84113]
[1777245275577,41.12,78379.51,0.0,-0.31933,0.00012,26.8876]
[1777245276990,41.12,78379.51,0.0,-0.31933,0.00012,26.8876]
[1777245277305,41.12,78379.51,0.0,-0.31934,0.00012,26.88772]
[1777245277510,41.12,78379.51,0.0,-0.31934,0.00012,26.88772]
[1777245277511,41.12,78376.4,0.0,-0.3197,0.00012,26.89944]
[1777245278753,41.12,78366.11,0.0,-0.32089,0.00012,26.9379]
[1777245284321,41.12,78367.49,0.0,-0.32074,0.00012,26.9331]
[1777245289355,41.12,78365.3,0.0,-0.321,0.00012,26.94151]
[1777245294803,41.12,78364.4,0.0,-0.32111,0.00012,26.94499]
[1777245301864,41.13,78362.52,0.0,-0.32134,0.00012,26.95224]
[1777245304409,41.13,78358.76,0.0,-0.32178,0.00012,26.96628]
[1777245304461,41.13,78358.76,0.0,-0.32178,0.00012,26.96631]
[1777245306418,41.13,78354.85,0.0,-0.32223,0.00012,26.98073]
[1777245306938,41.13,78354.85,0.0,-0.32223,0.00012,26.98073]
[1777245308008,41.13,78353.47,0.0,-0.32239,0.00012,26.98581]
[1777245308019,41.13,78350.7,0.0,-0.32271,0.00012,26.996]
[1777245310395,41.13,78346.19,0.0,-0.32324,0.00012,27.01255]
[1777245310774,41.13,78346.19,0.0,-0.32324,0.00012,27.01255]
[1777245313197,41.13,78349.1,0.0,-0.3229,0.00012,27.00185]
[1777245313524,41.13,78351.28,0.0,-0.32265,0.00012,26.99385]
[1777245318559,41.13,78351.33,0.0,-0.32264,0.00012,26.99365]
[1777245323595,41.13,78346.36,0.0,-0.32322,0.00012,27.01182]
[1777245328630,41.13,78344.34,0.0,-0.32345,0.00012,27.01917]
[1777245333528,41.13,78346.72,0.0,-0.32316,0.00012,27.00713]
[1777245333557,41.13,78346.72,0.0,-0.32316,0.00012,27.00713]
[1777245334389,41.13,78346.72,0.0,-0.32316,0.00012,27.00714]
[1777245334398,41.13,78346.72,0.0,-0.32316,0.00012,27.00714]
[1777245334685,41.13,78347.21,0.0,-0.3231,0.00012,27.00535]
[1777245337284,41.13,78354.19,0.0,-0.32229,0.00012,26.97976]
[1777245337816,41.13,78354.19,0.0,-0.32229,0.00012,26.97976]
[1777245337850,41.13,78358.55,0.0,-0.32179,0.00012,26.96373]
[1777245338496,41.13,78358.55,0.0,-0.32179,0.00012,26.96373]
[1777245338713,41.13,78358.55,0.0,-0.32179,0.00012,26.96381]
[1777245340384,41.13,78365.17,0.0,-0.32102,0.00012,26.93941]
[1777245340727,41.13,78371.63,0.0,-0.32028,0.00012,26.91544]
[1777245342355,41.13,78374.01,0.0,-0.32001,0.00012,26.90677]
[1777245342377,41.13,78374.01,0.0,-0.32001,0.00012,26.90677]
[1777245342504,41.13,78374.01,0.0,-0.32001,0.00012,26.90677]
[1777245342741,41.13,78374.57,0.0,-0.31994,0.00012,26.90468]
[1777245347776,41.13,78374.43,0.0,-0.31997,0.00012,26.90567]
[1777245352817,41.14,78376.06,0.0,-0.31979,0.00012,26.89998]
[1777245357829,41.14,78377.68,0.0,-0.31961,0.00012,26.89415]
[1777245359483,41.14,78384.0,0.0,-0.31889,0.00012,26.87068]
[1777245359756,41.14,78384.0,0.0,-0.31889,0.00012,26.87068]
[1777245364036,41.14,78386.91,0.0,-0.31855,0.00012,26.8596]
[1777245364045,41.14,78387.36,0.0,-0.31849,0.00012,26.85786]
[1777245364918,41.14,78396.72,0.0,-0.31741,0.00012,26.82254]
[1777245369937,41.14,78402.72,0.0,-0.31672,0.00011,26.79981]
[1777245373498,41.14,78398.72,0.0,-0.31718,0.00012,26.81494]
[1777245373968,41.14,78398.84,0.0,-0.31717,0.00012,26.81447]
[1777245374188,41.14,78398.84,0.0,-0.31717,0.00012,26.81447]
[1777245375089,41.14,78380.22,0.0,-0.31931,0.00012,26.88441]
[1777245377069,41.14,78380.45,0.0,-0.31929,0.00012,26.88382]
[1777245379038,41.14,78380.99,0.0,-0.31924,0.00012,26.88204]
[1777245379107,41.14,78381.35,0.0,-0.3192,0.00012,26.88069]
[1777245385044,41.14,78385.34,0.0,-0.31875,0.00012,26.8663]
[1777245388447,41.15,78387.59,0.0,-0.3185,0.00012,26.85814]
[1777245389070,41.15,78386.05,0.0,-0.31868,0.00012,26.86391]
[1777245394105,41.15,78386.77,0.0,-0.31859,0.00012,26.85824]
[1777245396731,41.15,78386.32,0.0,-0.31864,0.00012,26.86007]
[1777245397127,41.15,78385.84,0.0,-0.3187,0.00012,26.86194]
[1777245397889,41.15,78385.84,0.0,-0.3187,0.00012,26.86194]
[1777245397954,41.15,78385.84,0.0,-0.3187,0.00012,26.86194]
[1777245398002,41.15,78385.84,0.0,-0.3187,0.00012,26.86194]
[1777245398049,41.15,78385.84,0.0,-0.3187,0.00012,26.86194]
[1777245398132,41.15,78385.84,0.0,-0.3187,0.00012,26.86194]
[1777245398155,41.15,78364.86,0.0,-0.32113,0.00012,26.94019]
[1777245399357,41.15,78364.86,0.0,-0.32113,0.00012,26.94023]
[1777245400037,41.15,78364.86,0.0,-0.32113,0.00012,26.94023]
[1777245400069,41.15,78364.86,0.0,-0.32113,0.00012,26.94023]
[1777245400092,41.15,78364.86,0.0,-0.32113,0.00012,26.94023]
[1777245400150,41.15,78362.24,0.0,-0.32143,0.00012,26.94992]
[1777245400520,41.15,78362.24,0.0,-0.32143,0.00012,26.94992]
[1777245400541,41.15,78362.24,0.0,-0.32143,0.00012,26.94992]
[1777245400623,41.15,78362.24,0.0,-0.32143,0.00012,26.94992]
[1777245400635,41.15,78362.24,0.0,-0.32143,0.00012,26.94992]
[1777245401372,41.15,78360.84,0.0,-0.3216,0.00012,26.95509]
[1777245402161,41.15,78359.24,0.0,-0.32178,0.00012,26.96105]
[1777245404319,41.15,78356.13,0.0,-0.32215,0.00012,26.97263]
[1777245405181,41.15,78357.22,0.0,-0.32202,0.00012,26.96862]
[1777245405421,41.15,78357.22,0.0,-0.32202,0.00012,26.96862]
[1777245405506,41.15,78350.92,0.0,-0.32275,0.00012,26.9918]
[1777245406511,41.15,78350.92,0.0,-0.32275,0.00012,26.9918]
[1777245406612,41.15,78349.05,0.0,-0.32297,0.00012,26.99869]
[1777245411630,41.15,78346.52,0.0,-0.32326,0.00012,27.00797]
[1777245417278,41.16,78349.41,0.0,-0.32293,0.00012,26.99749]
[1777245422309,41.16,78350.61,0.0,-0.32279,0.00012,26.99315]
[1777245425766,41.16,78344.8,0.0,-0.32347,0.00012,27.01445]
[1777245425796,41.16,78344.8,0.0,-0.32347,0.00012,27.01445]
[1777245425891,41.16,78343.04,0.0,-0.32367,0.00012,27.02087]
[1777245429684,41.16,78334.19,0.0,-0.3247,0.00012,27.05305]
[1777245435859,41.15,78329.28,0.0,-0.32527,0.00012,27.07074]
[1777245439913,41.15,78327.35,0.0,-0.32549,0.00012,27.07761]
[1777245440007,41.15,78323.46,0.0,-0.32594,0.00012,27.09159]
[1777245440732,41.15,78323.46,0.0,-0.32594,0.00012,27.09159]
[1777245440833,41.15,78320.4,0.0,-0.3263,0.00012,27.10257]
[1777245446358,41.15,78321.41,0.0,-0.32617,0.00012,27.09872]
[1777245447017,41.15,78321.41,0.0,-0.32617,0.00012,27.09872]
[1777245447075,41.15,78321.41,0.0,-0.32617,0.00012,27.09872]
[1777245447193,41.15,78321.41,0.0,-0.32617,0.00012,27.09872]
[1777245447214,41.15,78320.91,0.0,-0.32623,0.00012,27.10047]
[1777245447351,41.15,78320.91,0.0,-0.32623,0.00012,27.10047]
[1777245448004,41.15,78305.8,0.0,-0.32799,0.00012,27.15446]
[1777245448508,41.15,78305.8,0.0,-0.32799,0.00012,27.15446]
[1777245448544,41.15,78305.8,0.0,-0.32799,0.00012,27.15446]
[1777245448564,41.15,78305.8,0.0,-0.32799,0.00012,27.15446]
[1777245448891,41.15,78296.43,0.0,-0.32908,0.00012,27.18775]
[1777245449548,41.15,78296.43,0.0,-0.32908,0.00012,27.18775]
[1777245449557,41.15,78296.43,0.0,-0.32908,0.00012,27.18775]
[1777245449839,41.15,78296.76,0.0,-0.32904,0.00012,27.18651]
[1777245450489,41.15,78296.76,0.0,-0.32904,0.00012,27.18651]
[1777245450670,41.15,78296.76,0.0,-0.32904,0.00012,27.18651]
[1777245452714,41.15,78282.56,0.0,-0.33068,0.00012,27.23287]
[1777245458560,41.14,78289.98,0.0,-0.32979,0.00012,27.20626]
[1777245464233,41.14,78291.52,0.0,-0.3296,0.00012,27.20048]
[1777245464292,41.14,78291.52,0.0,-0.3296,0.00012,27.20039]
[1777245464602,41.14,78291.76,0.0,-0.32957,0.00012,27.19946]
[1777245469637,41.13,78296.76,0.0,-0.32897,0.00012,27.18141]
[1777245475042,41.13,78296.21,0.0,-0.32903,0.00012,27.18315]
[1777245475133,41.13,78295.2,0.0,-0.32915,0.00012,27.18659]
[1777245480488,41.13,78293.89,0.0,-0.32929,0.00012,27.19087]
[1777245486128,41.13,78292.72,0.0,-0.32941,0.00012,27.19463]
[1777245491793,41.12,78293.28,0.0,-0.32933,0.00012,27.19211]
[1777245496826,41.12,78294.41,0.0,-0.32919,0.00012,27.18773]
[1777245498357,41.12,78294.98,0.0,-0.32912,0.00012,27.18563]
[1777245498790,41.12,78294.98,0.0,-0.32912,0.00012,27.18563]
[1777245498815,41.12,78294.98,0.0,-0.32912,0.00012,27.18563]
[1777245498858,41.12,78294.98,0.0,-0.32912,0.00012,27.18563]
[1777245498900,41.12,78299.72,0.0,-0.32856,0.00012,27.16873]
[1777245500288,41.12,78299.72,0.0,-0.32856,0.00012,27.16867]
[1777245500378,41.11,78299.72,0.0,-0.32856,0.00012,27.16861]
[1777245502679,41.11,78299.72,0.0,-0.32856,0.00012,27.16855]
[1777245502780,41.11,78299.97,0.0,-0.32853,0.00012,27.1676]
[1777245507903,41.11,78303.97,0.0,-0.32805,0.00012,27.15309]
[1777245509457,41.11,78302.67,0.0,-0.3282,0.00012,27.15768]
[1777245509487,41.11,78302.67,0.0,-0.3282,0.00012,27.15768]
[1777245510364,41.11,78302.24,0.0,-0.32825,0.00012,27.15916]
[1777245510403,41.11,78302.24,0.0,-0.32825,0.00012,27.15916]
[1777245515558,41.11,78303.19,0.0,-0.32812,0.00012,27.15224]
[1777245520994,41.11,78302.4,0.0,-0.3282,0.00012,27.15481]
[1777245526031,41.11,78300.15,0.0,-0.32846,0.00012,27.16261]
[1777245529337,41.1,78300.78,0.0,-0.32838,0.00012,27.16023]
[1777245530058,41.1,78300.61,0.0,-0.3284,0.00012,27.16079]
[1777245535094,41.1,78295.68,0.0,-0.32897,0.00012,27.17803]
[1777245540137,41.1,78290.62,0.0,-0.32955,0.00012,27.19571]
[1777245540155,41.1,78290.62,0.0,-0.32955,0.00012,27.19571]
[1777245540236,41.1,78288.34,0.0,-0.32982,0.00012,27.20369]
[1777245545358,41.1,78285.74,0.0,-0.33011,0.00012,27.21251]
[1777245549637,41.1,78284.8,0.0,-0.33022,0.00012,27.21582]
[1777245550086,41.1,78284.8,0.0,-0.33022,0.00012,27.21582]
[1777245550125,41.1,78284.8,0.0,-0.33022,0.00012,27.21582]
[1777245550200,41.1,78286.41,0.0,-0.33003,0.00012,27.21015]
[1777245551337,41.09,78292.71,0.0,-0.32929,0.00012,27.1878]
[1777245552329,41.09,78292.71,0.0,-0.32929,0.00012,27.1878]
[1777245552213,41.09,78297.95,0.0,-0.32868,0.00012,27.1692]
[1777245552344,41.09,78297.95,0.0,-0.32868,0.00012,27.1692]
[1777245553219,41.09,78298.25,0.0,-0.32864,0.00012,27.16801]
[1777245557400,41.09,78297.57,0.0,-0.32872,0.00012,27.17031]
[1777245557501,41.09,78297.57,0.0,-0.32871,0.00012,27.1702]
[1777245563289,41.09,78296.27,0.0,-0.32886,0.00012,27.17453]
[1777245570339,41.09,78294.91,0.0,-0.329,0.00012,27.17897]
[1777245572537,41.09,78295.43,0.0,-0.32892,0.00012,27.17371]
[1777245573361,41.08,78296.41,0.0,-0.32881,0.00012,27.17018]
[1777245578394,41.08,78290.34,0.0,-0.32951,0.00012,27.19142]
[1777245584056,41.08,78294.61,0.0,-0.329,0.00012,27.17598]
[1777245584348,41.08,78293.38,0.0,-0.32914,0.00012,27.18028]
[1777245585039,41.08,78293.38,0.0,-0.32914,0.00012,27.18028]
[1777245585140,41.08,78292.88,0.0,-0.3292,0.00012,27.18201]
[1777245590482,41.08,78289.75,0.0,-0.32956,0.00012,27.19277]
[1777245596584,41.07,78290.98,0.0,-0.32941,0.00012,27.18821]
[1777245601625,41.07,78291.53,0.0,-0.32933,0.00012,27.18577]
[1777245602662,41.07,78292.26,0.0,-0.32924,0.00012,27.1831]
[1777245603340,41.07,78292.25,0.0,-0.32924,0.00012,27.18307]
[1777245604381,41.07,78292.25,0.0,-0.32924,0.00012,27.18307]
[1777245604438,41.07,78291.06,0.0,-0.32938,0.00012,27.18721]
[1777245606439,41.07,78291.55,0.0,-0.32932,0.00012,27.18541]
[1777245606442,41.07,78291.55,0.0,-0.32932,0.00012,27.18541]
[1777245606451,41.07,78291.65,0.0,-0.3293,0.00012,27.18498]
[1777245607984,41.07,78292.6,0.0,-0.32919,0.00012,27.18154]
[1777245608165,41.07,78292.6,0.0,-0.32919,0.00012,27.18154]
[1777245608166,41.07,78292.6,0.0,-0.32919,0.00012,27.18154]
[1777245608292,41.07,78292.6,0.0,-0.32919,0.00012,27.18154]
[1777245608317,41.07,78292.6,0.0,-0.32919,0.00012,27.18147]
[1777245610489,41.06,78294.19,0.0,-0.329,0.00012,27.17569]
[1777245610620,41.06,78296.06,0.0,-0.32878,0.00012,27.16898]
[1777245615654,41.06,78295.83,0.0,-0.3288,0.00012,27.16954]
[1777245620690,41.06,78295.34,0.0,-0.32884,0.00012,27.171]
[1777245625724,41.06,78298.4,0.0,-0.32848,0.00012,27.15996]
[1777245630374,41.06,78297.36,0.0,-0.3286,0.00012,27.16356]
[1777245630400,41.06,78297.36,0.0,-0.3286,0.00012,27.16356]
[1777245630469,41.06,78297.2,0.0,-0.32862,0.00012,27.1641]
[1777245635462,41.06,78304.48,0.0,-0.32775,0.00012,27.13471]
[1777245635631,41.06,78306.13,0.0,-0.32755,0.00012,27.12876]
[1777245636291,41.06,78310.81,0.0,-0.327,0.00012,27.11196]
[1777245636940,41.06,78310.81,0.0,-0.327,0.00012,27.11196]
[1777245637140,41.06,78310.81,0.0,-0.327,0.00012,27.11196]
[1777245637299,41.06,78306.96,0.0,-0.32745,0.00012,27.12575]
[1777245637833,41.06,78306.96,0.0,-0.32745,0.00012,27.12575]
[1777245642841,41.05,78306.86,0.0,-0.32746,0.00012,27.12598]
[1777245642851,41.05,78306.51,0.0,-0.3275,0.00012,27.12717]
[1777245647879,41.05,78305.88,0.0,-0.32757,0.00012,27.12929]
[1777245648783,41.05,78305.88,0.0,-0.32757,0.00012,27.12929]
[1777245648920,41.05,78305.88,0.0,-0.32757,0.00012,27.12929]
[1777245649019,41.05,78305.88,0.0,-0.32757,0.00012,27.12929]
[1777245649120,41.05,78308.06,0.0,-0.32731,0.00012,27.12144]
[1777245649720,41.05,78308.06,0.0,-0.32731,0.00012,27.12144]
[1777245649740,41.05,78308.06,0.0,-0.32731,0.00012,27.12144]
[1777245650626,41.05,78308.06,0.0,-0.32731,0.00012,27.1214]
[1777245650643,41.05,78308.06,0.0,-0.32731,0.00012,27.1214]
[1777245651157,41.05,78308.06,0.0,-0.32731,0.00012,27.1214]
[1777245651238,41.05,78313.96,0.0,-0.32662,0.00012,27.10017]
[1777245657458,41.05,78314.44,0.0,-0.32656,0.00012,27.09837]
[1777245659702,41.05,78317.53,0.0,-0.3262,0.00012,27.08718]
[1777245660239,41.05,78317.53,0.0,-0.3262,0.00012,27.08718]
[1777245660271,41.05,78317.53,0.0,-0.3262,0.00012,27.08718]
[1777245661368,41.05,78325.13,0.0,-0.32531,0.00012,27.05967]
[1777245661407,41.05,78329.97,0.0,-0.32475,0.00012,27.04202]
[1777245664083,41.05,78334.31,0.0,-0.32424,0.00012,27.02621]
[1777245664104,41.05,78334.31,0.0,-0.32424,0.00012,27.02621]
[1777245664205,41.05,78336.55,0.0,-0.32398,0.00012,27.01805]
[1777245669825,41.05,78344.62,0.0,-0.32304,0.00012,26.98861]
[1777245675072,41.05,78342.88,0.0,-0.32325,0.00012,26.99525]
[1777245677241,41.05,78344.17,0.0,-0.32311,0.00012,26.9906]
[1777245677347,41.05,78344.17,0.0,-0.32311,0.00012,26.9906]
[1777245677363,41.05,78344.17,0.0,-0.32311,0.00012,26.9906]
[1777245677393,41.05,78344.17,0.0,-0.32311,0.00012,26.9906]
[1777245677563,41.05,78343.01,0.0,-0.32324,0.00012,26.99486]
[1777245677572,41.05,78343.01,0.0,-0.32324,0.00012,26.99486]
[1777245677605,41.05,78343.01,0.0,-0.32324,0.00012,26.99486]
[1777245678091,41.05,78343.01,0.0,-0.32324,0.00012,26.9949]
[1777245683127,41.06,78348.12,0.0,-0.32266,0.00012,26.97638]
[1777245688162,41.06,78349.03,0.0,-0.32256,0.00012,26.97332]
[1777245693430,41.06,78344.28,0.0,-0.3231,0.00012,26.98766]
[1777245693457,41.06,78344.28,0.0,-0.3231,0.00012,26.98766]
[1777245693504,41.06,78344.28,0.0,-0.3231,0.00012,26.98766]
[1777245693841,41.06,78349.06,0.0,-0.32255,0.00012,26.97014]
[1777245694425,41.06,78349.06,0.0,-0.32255,0.00012,26.97014]
[1777245694526,41.06,78354.51,0.0,-0.32192,0.00012,26.95015]
[1777245695997,41.06,78354.51,0.0,-0.32192,0.00012,26.95015]
[1777245696056,41.06,78354.51,0.0,-0.32192,0.00012,26.95015]
[1777245696281,41.06,78373.51,0.0,-0.31972,0.00012,26.87977]
[1777245697919,41.06,78373.62,0.0,-0.31971,0.00012,26.87936]
[1777245698511,41.06,78373.62,0.0,-0.31971,0.00012,26.87949]
[1777245702267,41.07,78364.09,0.0,-0.32083,0.00012,26.91564]
[1777245707301,41.07,78362.63,0.0,-0.32101,0.00012,26.92142]
[1777245712337,41.08,78367.43,0.0,-0.32047,0.00012,26.90408]
[1777245717372,41.08,78369.3,0.0,-0.32027,0.00012,26.89764]
[1777245725427,41.09,78371.08,0.0,-0.32009,0.00012,26.89187]
[1777245730462,41.09,78368.1,0.0,-0.32045,0.00012,26.90348]
[1777245735497,41.09,78368.76,0.0,-0.32038,0.00012,26.90146]
[1777245741539,41.1,78373.37,0.0,-0.31986,0.00012,26.88484]
[1777245747607,41.1,78373.71,0.0,-0.31984,0.00012,26.88417]
[1777245754322,41.11,78378.78,0.0,-0.31925,0.00012,26.8624]
[1777245759336,41.11,78380.86,0.0,-0.31903,0.00012,26.8553]
[1777245762998,41.11,78383.87,0.0,-0.3187,0.00012,26.84437]
[1777245763099,41.12,78383.87,0.0,-0.3187,0.00012,26.84461]
[1777245765206,41.12,78383.87,0.0,-0.31871,0.00012,26.84473]
[1777245765230,41.12,78383.87,0.0,-0.31871,0.00012,26.84473]
[1777245766350,41.12,78391.95,0.0,-0.31777,0.00012,26.8144]
[1777245766392,41.12,78391.95,0.0,-0.31777,0.00012,26.8144]
[1777245767042,41.12,78391.95,0.0,-0.31778,0.00012,26.81446]
[1777245767073,41.12,78391.95,0.0,-0.31778,0.00012,26.81446]
[1777245767243,41.12,78391.95,0.0,-0.31778,0.00012,26.81446]
[1777245767518,41.12,78392.35,0.0,-0.31773,0.00012,26.81303]
[1777245768046,41.12,78392.35,0.0,-0.31773,0.00012,26.81303]
[1777245768063,41.12,78392.35,0.0,-0.31773,0.00012,26.81303]
[1777245768541,41.12,78402.37,0.0,-0.31658,0.00012,26.77518]
[1777245769032,41.12,78402.37,0.0,-0.31658,0.00012,26.77518]
[1777245769586,41.12,78405.69,0.0,-0.3162,0.00012,26.76258]
[1777245775532,41.12,78408.52,0.0,-0.31587,0.00011,26.75178]
[1777245778956,41.12,78417.89,0.0,-0.31479,0.00011,26.71605]
[1777245787594,41.12,78421.3,0.0,-0.3144,0.00011,26.70305]
[1777245787863,41.12,78423.49,0.0,-0.31415,0.00011,26.6947]
[1777245792897,41.12,78424.4,0.0,-0.31405,0.00011,26.69127]
[1777245795359,41.12,78424.0,0.0,-0.3141,0.00011,26.69281]
[1777245799417,41.12,78423.77,0.0,-0.31412,0.00011,26.69374]
[1777245799559,41.12,78423.77,0.0,-0.31412,0.00011,26.69374]
[1777245800462,41.12,78423.74,0.0,-0.31413,0.00011,26.69386]
[1777245803040,41.12,78423.71,0.0,-0.31413,0.00011,26.694]
[1777245803140,41.12,78423.38,0.0,-0.31417,0.00011,26.69527]
[1777245804631,41.12,78423.38,0.0,-0.31417,0.00011,26.69527]
[1777245804745,41.12,78423.38,0.0,-0.31417,0.00011,26.69527]
[1777245804890,41.12,78423.38,0.0,-0.31417,0.00011,26.69527]
[1777245805612,41.12,78423.38,0.0,-0.31417,0.00011,26.69527]
[1777245805625,41.12,78434.75,0.0,-0.31287,0.00011,26.65151]
[1777245806037,41.12,78434.75,0.0,-0.31287,0.00011,26.65151]
[1777245806070,41.12,78434.75,0.0,-0.31287,0.00011,26.65151]
[1777245806520,41.12,78434.75,0.0,-0.31287,0.00011,26.65151]
[1777245806559,41.12,78434.75,0.0,-0.31287,0.00011,26.65151]
[1777245806635,41.12,78451.17,0.0,-0.31099,0.00011,26.58771]
[1777245807421,41.12,78451.17,0.0,-0.31099,0.00011,26.58771]
[1777245807466,41.12,78451.17,0.0,-0.31099,0.00011,26.58771]
[1777245807475,41.12,78451.17,0.0,-0.31099,0.00011,26.58771]
[1777245807522,41.12,78451.17,0.0,-0.31099,0.00011,26.58771]
[1777245807605,41.12,78469.5,0.0,-0.3089,0.00011,26.51587]
[1777245807758,41.12,78469.5,0.0,-0.3089,0.00011,26.51587]
[1777245807939,41.12,78469.5,0.0,-0.3089,0.00011,26.51587]
[1777245808438,41.12,78469.5,0.0,-0.3089,0.00011,26.51587]
[1777245808517,41.12,78466.97,0.0,-0.30918,0.00011,26.5258]
[1777245810361,41.12,78459.52,0.0,-0.31003,0.00011,26.55499]
[1777245810400,41.12,78459.52,0.0,-0.31003,0.00011,26.55499]
[1777245810483,41.12,78459.52,0.0,-0.31003,0.00011,26.55499]
[1777245810516,41.12,78459.52,0.0,-0.31003,0.00011,26.55499]
[1777245810562,41.12,78453.55,0.0,-0.31071,0.00011,26.57827]
[1777245811707,41.12,78449.54,0.0,-0.31115,0.00011,26.59053]
[1777245811790,41.12,78449.54,0.0,-0.31115,0.00011,26.59053]
[1777245812039,41.12,78449.54,0.0,-0.31115,0.00011,26.59051]
[1777245813371,41.12,78426.65,0.0,-0.31377,0.00011,26.67909]
[1777245814055,41.12,78426.65,0.0,-0.31377,0.00011,26.679]
[1777245818285,41.12,78417.9,0.0,-0.31477,0.00011,26.71238]
[1777245820221,41.11,78417.9,0.0,-0.31476,0.00011,26.71224]
[1777245820682,41.11,78419.82,0.0,-0.31454,0.00011,26.70476]
[1777245821477,41.11,78404.52,0.0,-0.3163,0.00012,26.76313]
[1777245821858,41.11,78404.52,0.0,-0.3163,0.00012,26.76313]
[1777245822491,41.11,78398.56,0.0,-0.31699,0.00012,26.78572]
[1777245823926,41.12,78398.77,0.0,-0.31697,0.00012,26.78519]
[1777245829162,41.12,78400.99,0.0,-0.31671,0.00012,26.77671]
[1777245832790,41.12,78408.92,0.0,-0.31581,0.00011,26.74684]
[1777245833683,41.12,78410.99,0.0,-0.31557,0.00011,26.73893]
[1777245837594,41.11,78419.83,0.0,-0.31454,0.00011,26.70476]
[1777245842252,41.11,78409.77,0.0,-0.31568,0.00011,26.74273]
[1777245844135,41.11,78408.68,0.0,-0.31581,0.00012,26.74685]
[1777245844266,41.11,78408.68,0.0,-0.31581,0.00012,26.74685]
[1777245849301,41.11,78407.14,0.0,-0.31598,0.00012,26.75262]
[1777245851182,41.11,78408.1,0.0,-0.31587,0.00012,26.74894]
[1777245851220,41.11,78408.1,0.0,-0.31587,0.00012,26.74894]
[1777245851840,41.11,78406.97,0.0,-0.316,0.00012,26.75322]
[1777245851937,41.11,78406.97,0.0,-0.316,0.00012,26.75322]
[1777245852533,41.11,78406.97,0.0,-0.316,0.00012,26.75322]
[1777245852599,41.11,78417.94,0.0,-0.31474,0.00011,26.71122]
[1777245858332,41.11,78412.41,0.0,-0.31537,0.00011,26.73217]
[1777245862537,41.11,78419.09,0.0,-0.31459,0.00011,26.70641]
[1777245865827,41.1,78403.95,0.0,-0.31633,0.00012,26.76392]
[1777245865909,41.1,78403.95,0.0,-0.31633,0.00012,26.76392]
[1777245866421,41.1,78402.82,0.0,-0.31646,0.00012,26.76818]
[1777245871704,41.1,78410.2,0.0,-0.3156,0.00012,26.73993]
[1777245876851,41.1,78412.83,0.0,-0.31528,0.00011,26.72657]
[1777245882031,41.1,78413.82,0.0,-0.31517,0.00011,26.72276]
[1777245888971,41.1,78411.32,0.0,-0.31545,0.00011,26.73219]
[1777245889582,41.1,78410.89,0.0,-0.3155,0.00012,26.73381]
[1777245890950,41.1,78408.51,0.0,-0.31578,0.00012,26.74286]
[1777245891596,41.1,78406.47,0.0,-0.31601,0.00012,26.75064]
[1777245896630,41.1,78405.35,0.0,-0.31614,0.00012,26.7549]
[1777245897524,41.1,78405.35,0.0,-0.31614,0.00012,26.7549]
[1777245897638,41.1,78405.3,0.0,-0.31615,0.00012,26.75509]
[1777245902672,41.1,78405.25,0.0,-0.31615,0.00012,26.75516]
[1777245904633,41.1,78405.44,0.0,-0.31613,0.00012,26.75441]
[1777245904636,41.1,78405.44,0.0,-0.31613,0.00012,26.75441]
[1777245904655,41.1,78405.44,0.0,-0.31613,0.00012,26.75441]
[1777245904689,41.1,78404.55,0.0,-0.31623,0.00012,26.75777]
[1777245906055,41.1,78406.29,0.0,-0.31602,0.00012,26.75086]
[1777245906157,41.1,78406.29,0.0,-0.31602,0.00012,26.75086]
[1777245906366,41.1,78406.29,0.0,-0.31602,0.00012,26.75086]
[1777245906507,41.1,78406.29,0.0,-0.31602,0.00012,26.75086]
[1777245906701,41.1,78411.54,0.0,-0.31541,0.00012,26.73072]
[1777245906936,41.1,78411.54,0.0,-0.31541,0.00012,26.73072]
[1777245906980,41.1,78411.54,0.0,-0.31541,0.00012,26.73072]
[1777245907708,41.1,78429.15,0.0,-0.31338,0.00011,26.66304]
[1777245907873,41.1,78429.15,0.0,-0.31338,0.00011,26.66304]
[1777245907984,41.1,78429.15,0.0,-0.31338,0.00011,26.66304]
[1777245908011,41.1,78429.15,0.0,-0.31338,0.00011,26.66304]
[1777245908715,41.1,78441.12,0.0,-0.31201,0.00011,26.61664]
[1777245910288,41.09,78449.15,0.0,-0.31109,0.00011,26.58535]
[1777245910310,41.09,78449.15,0.0,-0.31109,0.00011,26.58535]
[1777245910335,41.09,78449.15,0.0,-0.31109,0.00011,26.58535]
[1777245911163,41.09,78449.75,0.0,-0.31102,0.00011,26.58298]
[1777245911192,41.09,78449.75,0.0,-0.31102,0.00011,26.58298]
[1777245911373,41.09,78449.75,0.0,-0.31102,0.00011,26.58298]
[1777245911737,41.09,78451.24,0.0,-0.31085,0.00011,26.57714]
[1777245916770,41.09,78456.74,0.0,-0.31022,0.00011,26.5556]
[1777245917432,41.09,78456.74,0.0,-0.31022,0.00011,26.5556]
[1777245917777,41.09,78455.46,0.0,-0.31037,0.00011,26.56061]
[1777245919533,41.09,78446.9,0.0,-0.31134,0.00011,26.59397]
[1777245920524,41.09,78446.9,0.0,-0.31134,0.00011,26.59397]
[1777245920581,41.09,78447.56,0.0,-0.31127,0.00011,26.59136]
[1777245921139,41.09,78447.56,0.0,-0.31127,0.00011,26.59136]
[1777245921170,41.09,78447.56,0.0,-0.31127,0.00011,26.59136]
[1777245921727,41.09,78435.87,0.0,-0.3126,0.00011,26.6367]
[1777245922282,41.09,78435.87,0.0,-0.3126,0.00011,26.6367]
[1777245922467,41.09,78425.25,0.0,-0.31382,0.00011,26.67759]
[1777245923533,41.09,78425.25,0.0,-0.31382,0.00011,26.67759]
[1777245923590,41.09,78420.46,0.0,-0.31437,0.00011,26.69599]
[1777245924091,41.09,78420.46,0.0,-0.31437,0.00011,26.69599]
[1777245924693,41.09,78414.77,0.0,-0.31502,0.00011,26.71756]
[1777245929864,41.09,78408.9,0.0,-0.31567,0.00012,26.73932]
[1777245934899,41.08,78406.29,0.0,-0.31594,0.00012,26.74536]
[1777245939934,41.08,78404.24,0.0,-0.31617,0.00012,26.75271]
[1777245943746,41.08,78403.01,0.0,-0.3163,0.00012,26.75715]
[1777245944246,41.08,78403.01,0.0,-0.3163,0.00012,26.75715]
[1777245944717,41.08,78394.35,0.0,-0.31729,0.00012,26.78976]
[1777245945476,41.08,78394.35,0.0,-0.31729,0.00012,26.78976]
[1777245945507,41.07,78393.12,0.0,-0.31743,0.00012,26.7943]
[1777245948631,41.07,78399.83,0.0,-0.31665,0.00012,26.76872]
[1777245948732,41.07,78399.83,0.0,-0.31665,0.00012,26.7686]
[1777245951280,41.07,78396.17,0.0,-0.31707,0.00012,26.78224]
[1777245951286,41.07,78396.63,0.0,-0.31701,0.00012,26.78038]
[1777245952376,41.07,78396.63,0.0,-0.31701,0.00012,26.78038]
[1777245952477,41.07,78398.24,0.0,-0.31682,0.00012,26.77415]
[1777245954704,41.07,78397.68,0.0,-0.31688,0.00012,26.77616]
[1777245954806,41.07,78397.06,0.0,-0.31695,0.00012,26.77839]
[1777245956998,41.07,78397.01,0.0,-0.31695,0.00012,26.77834]
[1777245957094,41.06,78396.22,0.0,-0.31704,0.00012,26.78122]
[1777245962490,41.06,78397.46,0.0,-0.31688,0.00012,26.77605]
[1777245965511,41.06,78398.93,0.0,-0.3167,0.00012,26.77015]
[1777245965568,41.06,78398.93,0.0,-0.3167,0.00012,26.77015]
[1777245965610,41.06,78398.93,0.0,-0.3167,0.00012,26.77015]
[1777245965751,41.06,78398.93,0.0,-0.3167,0.00012,26.77015]
[1777245966667,41.06,78402.52,0.0,-0.31628,0.00012,26.75621]
[1777245967496,41.06,78402.52,0.0,-0.31628,0.00012,26.75621]
[1777245967571,41.06,78409.0,0.0,-0.31553,0.00012,26.73144]
[1777245968513,41.06,78409.0,0.0,-0.31553,0.00012,26.73144]
[1777245968585,41.06,78406.88,0.0,-0.31577,0.00012,26.73947]
[1777245974395,41.05,78407.28,0.0,-0.31572,0.00012,26.7377]
[1777245974719,41.05,78407.36,0.0,-0.31571,0.00012,26.73728]
[1777245975398,41.05,78407.36,0.0,-0.31571,0.00012,26.73728]
[1777245975499,41.05,78405.67,0.0,-0.3159,0.00012,26.74367]
[1777245979593,41.05,78405.59,0.0,-0.31591,0.00012,26.74387]
[1777245979693,41.05,78406.07,0.0,-0.31585,0.00012,26.74199]
[1777245985251,41.05,78404.4,0.0,-0.31603,0.00012,26.74802]
[1777245991292,41.05,78404.2,0.0,-0.31603,0.00012,26.74517]
[1777245996328,41.05,78403.95,0.0,-0.31606,0.00012,26.74594]
[1777246000943,41.04,78405.09,0.0,-0.31592,0.00012,26.74141]
[1777246001363,41.04,78404.47,0.0,-0.31599,0.00012,26.74373]
[1777246006399,41.04,78405.51,0.0,-0.31586,0.00012,26.73951]
[1777246011435,41.04,78402.74,0.0,-0.31618,0.00012,26.74977]
[1777246012907,41.04,78408.87,0.0,-0.31547,0.00012,26.72635]
[1777246013449,41.04,78408.87,0.0,-0.31547,0.00012,26.72631]
[1777246015469,41.04,78409.16,0.0,-0.31543,0.00012,26.72518]
[1777246015764,41.04,78408.67,0.0,-0.31549,0.00012,26.72705]
[1777246016406,41.04,78408.67,0.0,-0.31549,0.00012,26.72705]
[1777246016618,41.04,78408.18,0.0,-0.31554,0.00012,26.72888]
[1777246020661,41.04,78408.15,0.0,-0.31554,0.00012,26.72887]
[1777246020705,41.04,78409.05,0.0,-0.31544,0.00012,26.7254]
[1777246026539,41.04,78408.95,0.0,-0.31544,0.00012,26.72555]
[1777246027489,41.04,78408.95,0.0,-0.31544,0.00012,26.72555]
[1777246027590,41.04,78410.56,0.0,-0.31526,0.00012,26.71936]
[1777246028521,41.04,78410.56,0.0,-0.31526,0.00012,26.71936]
[1777246028805,41.04,78410.49,0.0,-0.31527,0.00012,26.71959]
[1777246031575,41.03,78397.64,0.0,-0.31674,0.00012,26.76833]
[1777246036612,41.03,78398.74,0.0,-0.31661,0.00012,26.76384]
[1777246039717,41.03,78398.98,0.0,-0.31657,0.00012,26.76278]
[1777246039736,41.03,78399.01,0.0,-0.31657,0.00012,26.76252]
[1777246041655,41.03,78390.02,0.0,-0.3176,0.00012,26.79652]
[1777246046687,41.02,78390.11,0.0,-0.31757,0.00012,26.79553]
[1777246050717,41.02,78392.76,0.0,-0.31726,0.00012,26.78527]
[1777246050794,41.02,78395.46,0.0,-0.31695,0.00012,26.77493]
[1777246053840,41.02,78404.84,0.0,-0.31584,0.00012,26.7355]
[1777246058856,41.02,78404.12,0.0,-0.31591,0.00012,26.73796]
[1777246063864,41.01,78400.61,0.0,-0.31631,0.00012,26.75106]
[1777246065759,41.01,78398.87,0.0,-0.31651,0.00012,26.75753]
[1777246065833,41.01,78392.6,0.0,-0.31723,0.00012,26.78126]
[1777246066064,41.01,78392.6,0.0,-0.31723,0.00012,26.78126]
[1777246066830,41.01,78392.6,0.0,-0.31723,0.00012,26.78118]
[1777246067691,41.01,78392.6,0.0,-0.31723,0.00012,26.78118]
[1777246067835,41.01,78391.93,0.0,-0.3173,0.00012,26.78364]
[1777246068841,41.01,78376.53,0.0,-0.31908,0.00012,26.84161]
[1777246069075,41.01,78376.53,0.0,-0.31908,0.00012,26.84161]
[1777246069310,41.01,78376.53,0.0,-0.31908,0.00012,26.84161]
[1777246069396,41.01,78376.53,0.0,-0.31908,0.00012,26.84161]
[1777246069849,41.01,78369.13,0.0,-0.31994,0.00012,26.86933]
[1777246070856,41.01,78356.61,0.0,-0.32139,0.00012,26.91589]
[1777246071137,41.01,78356.61,0.0,-0.32139,0.00012,26.91589]
[1777246071863,41.01,78356.63,0.0,-0.32139,0.00012,26.91595]
[1777246072446,41.01,78356.63,0.0,-0.32139,0.00012,26.91595]
[1777246072870,41.01,78351.66,0.0,-0.32197,0.00012,26.93443]
[1777246075967,41.01,78345.0,0.0,-0.32275,0.00012,26.9592]
[1777246076903,41.01,78340.82,0.0,-0.32324,0.00012,26.97464]
[1777246077638,41.01,78340.82,0.0,-0.32324,0.00012,26.97464]
[1777246077909,41.01,78336.0,0.0,-0.32381,0.00012,26.99231]
[1777246079156,41.02,78329.13,0.0,-0.32461,0.00012,27.01743]
[1777246079536,41.02,78329.13,0.0,-0.32461,0.00012,27.01743]
[1777246079857,41.02,78329.13,0.0,-0.32461,0.00012,27.01743]
[1777246079919,41.02,78324.65,0.0,-0.32513,0.00012,27.03373]
[1777246081936,41.01,78314.55,0.0,-0.32631,0.00012,27.07022]
[1777246084075,41.01,78321.89,0.0,-0.32545,0.00012,27.04355]
[1777246084955,41.01,78319.08,0.0,-0.32578,0.00012,27.05369]
[1777246086736,41.01,78316.54,0.0,-0.32607,0.00012,27.06288]
[1777246086753,41.01,78316.54,0.0,-0.32607,0.00012,27.06288]
[1777246086768,41.01,78316.54,0.0,-0.32607,0.00012,27.06288]
[1777246086802,41.01,78316.54,0.0,-0.32607,0.00012,27.06288]
[1777246086969,41.01,78314.61,0.0,-0.3263,0.00012,27.06975]
[1777246088178,41.01,78320.51,0.0,-0.32561,0.00012,27.0484]
[1777246088249,41.01,78325.27,0.0,-0.32505,0.00012,27.03106]
[1777246090193,41.01,78325.27,0.0,-0.32505,0.00012,27.03106]
[1777246090381,41.01,78325.27,0.0,-0.32505,0.00012,27.03106]
[1777246091177,41.01,78316.2,0.0,-0.3261,0.00012,27.06384]
[1777246093731,41.01,78306.23,0.0,-0.32727,0.00012,27.09965]
[1777246098231,41.01,78294.16,0.0,-0.32867,0.00012,27.14233]
[1777246099484,41.0,78295.14,0.0,-0.32855,0.00012,27.13873]
[1777246099524,41.0,78295.14,0.0,-0.32855,0.00012,27.13873]
[1777246099932,41.0,78296.29,0.0,-0.32841,0.00012,27.13452]
[1777246101069,41.0,78304.72,0.0,-0.32742,0.00012,27.10415]
[1777246102083,41.0,78304.72,0.0,-0.32742,0.00012,27.10415]
[1777246102281,41.0,78304.72,0.0,-0.32742,0.00012,27.10415]
[1777246102337,41.0,78304.72,0.0,-0.32742,0.00012,27.10415]
[1777246102529,41.0,78304.72,0.0,-0.32742,0.00012,27.10415]
[1777246104600,41.0,78312.65,0.0,-0.32649,0.00012,27.07549]
[1777246104723,41.0,78312.65,0.0,-0.32649,0.00012,27.07549]
[1777246105483,41.0,78315.75,0.0,-0.32612,0.00012,27.06429]
[1777246105495,41.0,78315.75,0.0,-0.32612,0.00012,27.06429]
[1777246105583,41.0,78315.16,0.0,-0.32619,0.00012,27.06634]
[1777246111137,41.0,78309.54,0.0,-0.32683,0.00012,27.08305]
[1777246112097,41.0,78309.54,0.0,-0.32683,0.00012,27.08305]
[1777246112914,41.0,78309.54,0.0,-0.32683,0.00012,27.08305]
[1777246112902,41.0,78307.45,0.0,-0.32707,0.00012,27.09046]
[1777246113245,41.0,78306.06,0.0,-0.32723,0.00012,27.0954]
[1777246117971,41.0,78306.07,0.0,-0.32722,0.00012,27.09517]
[1777246118189,40.99,78309.62,0.0,-0.3268,0.00012,27.08229]
[1777246123225,40.99,78309.82,0.0,-0.32677,0.00012,27.08138]
[1777246129265,40.99,78309.8,0.0,-0.32677,0.00012,27.0812]
[1777246134301,40.99,78309.42,0.0,-0.32681,0.00012,27.08236]
[1777246139422,40.99,78311.34,0.0,-0.32658,0.00012,27.07529]
[1777246144499,40.99,78310.25,0.0,-0.3267,0.00012,27.07901]
[1777246148065,40.99,78309.84,0.0,-0.32674,0.00012,27.08033]
[1777246148392,40.99,78309.84,0.0,-0.32674,0.00012,27.08033]
[1777246148727,40.99,78309.84,0.0,-0.32674,0.00012,27.08033]
[1777246148746,40.99,78309.84,0.0,-0.32674,0.00012,27.08033]
[1777246148786,40.99,78297.53,0.0,-0.32819,0.00012,27.12453]
[1777246149625,40.98,78288.65,0.0,-0.32923,0.00012,27.15608]
[1777246151502,40.98,78284.9,0.0,-0.32966,0.00012,27.1693]
[1777246151961,40.98,78284.78,0.0,-0.32967,0.00012,27.16961]
[1777246152969,40.98,78274.12,0.0,-0.33093,0.00012,27.20717]
[1777246155274,40.98,78274.54,0.0,-0.33088,0.00012,27.20561]
[1777246155454,40.98,78279.14,0.0,-0.33033,0.00012,27.1893]
[1777246158247,40.98,78272.64,0.0,-0.33109,0.00012,27.21199]
[1777246160487,40.98,78259.79,0.0,-0.3326,0.00012,27.25686]
[1777246161362,40.98,78259.79,0.0,-0.3326,0.00012,27.25686]
[1777246161569,40.98,78259.79,0.0,-0.3326,0.00012,27.25686]
[1777246161603,40.98,78259.79,0.0,-0.3326,0.00012,27.25686]
[1777246161765,40.98,78259.79,0.0,-0.3326,0.00012,27.25686]
[1777246161809,40.98,78255.14,0.0,-0.33315,0.00012,27.27301]
[1777246162518,40.98,78255.14,0.0,-0.33315,0.00012,27.27301]
[1777246162537,40.98,78255.14,0.0,-0.33315,0.00012,27.27301]
[1777246162937,40.98,78251.09,0.0,-0.33363,0.00012,27.28703]
[1777246165368,40.97,78244.18,0.0,-0.33444,0.00012,27.3108]
[1777246165748,40.98,78247.75,0.0,-0.33402,0.00012,27.29855]
[1777246166211,40.98,78247.75,0.0,-0.33402,0.00012,27.29855]
[1777246166923,40.98,78247.75,0.0,-0.33402,0.00012,27.29855]
[1777246170361,40.97,78249.12,0.0,-0.33385,0.00012,27.29356]
[1777246171016,40.97,78244.36,0.0,-0.3344,0.00012,27.30665]
[1777246171137,40.97,78244.36,0.0,-0.3344,0.00012,27.30665]
[1777246171693,40.97,78244.36,0.0,-0.3344,0.00012,27.30665]
[1777246173603,40.97,78239.48,0.0,-0.33498,0.00012,27.32351]
[1777246173670,40.97,78241.59,0.0,-0.33473,0.00012,27.31628]
[1777246175376,40.97,78241.59,0.0,-0.33473,0.00012,27.31632]
[1777246175594,40.97,78241.3,0.0,-0.33477,0.00012,27.31736]
[1777246178196,40.97,78233.72,0.0,-0.33567,0.00012,27.3435]
[1777246178261,40.97,78233.72,0.0,-0.33567,0.00012,27.3435]
[1777246178346,40.97,78233.72,0.0,-0.33567,0.00012,27.3435]
[1777246178665,40.97,78233.72,0.0,-0.33567,0.00012,27.3435]
[1777246178734,40.97,78233.72,0.0,-0.33567,0.00012,27.3435]
[1777246178821,40.97,78233.72,0.0,-0.33567,0.00012,27.3435]
[1777246178971,40.98,78218.11,0.0,-0.33752,0.00012,27.39672]
[1777246179323,40.98,78218.11,0.0,-0.33752,0.00012,27.39672]
[1777246179451,40.98,78218.11,0.0,-0.33752,0.00012,27.39672]
[1777246179641,40.98,78218.11,0.0,-0.33752,0.00012,27.39672]
[1777246179702,40.98,78218.11,0.0,-0.33752,0.00012,27.39672]
[1777246179759,40.98,78218.11,0.0,-0.33752,0.00012,27.39672]
[1777246179905,40.98,78218.11,0.0,-0.33752,0.00012,27.39672]
[1777246180054,40.98,78218.11,0.0,-0.33752,0.00012,27.39672]
[1777246180073,40.98,78181.66,0.0,-0.34187,0.00012,27.51859]
[1777246180291,40.98,78181.66,0.0,-0.34187,0.00012,27.51859]
[1777246180320,40.98,78181.66,0.0,-0.34187,0.00012,27.51859]
[1777246180362,40.98,78181.66,0.0,-0.34187,0.00012,27.51859]
[1777246180456,40.98,78181.66,0.0,-0.34187,0.00012,27.51859]
[1777246180603,40.98,78181.66,0.0,-0.34187,0.00012,27.51859]
[1777246180643,40.98,78181.66,0.0,-0.34187,0.00012,27.51859]
[1777246180664,40.98,78181.66,0.0,-0.34187,0.00012,27.51859]
[1777246180719,40.98,78181.66,0.0,-0.34187,0.00012,27.51859]
[1777246180813,40.98,78181.66,0.0,-0.34187,0.00012,27.51859]
[1777246180907,40.98,78181.66,0.0,-0.34187,0.00012,27.51859]
[1777246181008,40.97,78175.1,0.0,-0.34265,0.00012,27.54007]
[1777246181100,40.97,78175.1,0.0,-0.34265,0.00012,27.54007]
[1777246181820,40.97,78175.1,0.0,-0.34265,0.00012,27.54007]
[1777246181827,40.97,78175.1,0.0,-0.34265,0.00012,27.54007]
[1777246181928,40.97,78186.03,0.0,-0.34134,0.00012,27.50394]
[1777246182820,40.97,78186.03,0.0,-0.34134,0.00012,27.50394]
[1777246183036,40.97,78190.73,0.0,-0.34078,0.00012,27.48827]
[1777246184885,40.97,78193.7,0.0,-0.34042,0.00012,27.47833]
[1777246184888,40.97,78193.7,0.0,-0.34042,0.00012,27.47833]
[1777246184968,40.97,78193.7,0.0,-0.34042,0.00012,27.47833]
[1777246185054,40.97,78193.7,0.0,-0.34042,0.00012,27.47833]
[1777246185002,40.97,78195.82,0.0,-0.34016,0.00012,27.4712]
[1777246185185,40.97,78195.82,0.0,-0.34016,0.00012,27.4712]
[1777246185211,40.97,78195.82,0.0,-0.34016,0.00012,27.4712]
[1777246185480,40.97,78195.82,0.0,-0.34016,0.00012,27.4712]
[1777246185667,40.97,78195.82,0.0,-0.34016,0.00012,27.47115]
[1777246186776,40.97,78174.3,0.0,-0.34273,0.00012,27.54223]
[1777246187969,40.97,78174.3,0.0,-0.34273,0.00012,27.54223]
[1777246187984,40.97,78170.76,0.0,-0.34315,0.00012,27.55372]
[1777246191530,40.96,78171.28,0.0,-0.34308,0.00012,27.55168]
[1777246192077,40.96,78153.84,0.0,-0.34517,0.00012,27.60826]
[1777246194004,40.96,78156.39,0.0,-0.34485,0.00012,27.59986]
[1777246194082,40.95,78153.45,0.0,-0.34516,0.00012,27.60791]
[1777246195756,40.95,78153.45,0.0,-0.34515,0.00012,27.60776]
[1777246195766,40.95,78153.45,0.0,-0.34515,0.00012,27.60776]
[1777246196345,40.94,78158.86,0.0,-0.3445,0.00012,27.59009]
[1777246196386,40.94,78158.86,0.0,-0.3445,0.00012,27.59009]
[1777246196642,40.94,78158.86,0.0,-0.3445,0.00012,27.59009]
[1777246197251,40.94,78166.36,0.0,-0.34359,0.00012,27.56553]
[1777246198077,40.94,78166.36,0.0,-0.34359,0.00012,27.56553]
[1777246198954,40.94,78166.36,0.0,-0.34359,0.00012,27.56542]
[1777246199012,40.94,78164.03,0.0,-0.34387,0.00012,27.5729]
[1777246199949,40.94,78152.79,0.0,-0.34521,0.00012,27.60927]
[1777246201029,40.94,78152.79,0.0,-0.34521,0.00012,27.60927]
[1777246201052,40.94,78152.79,0.0,-0.34521,0.00012,27.60927]
[1777246201092,40.92,78149.92,0.0,-0.34551,0.00012,27.61711]
[1777246201119,40.92,78149.92,0.0,-0.34551,0.00012,27.61711]
[1777246201778,40.92,78149.92,0.0,-0.3455,0.00012,27.61698]
[1777246202157,40.92,78149.92,0.0,-0.3455,0.00012,27.61698]
[1777246202989,40.92,78149.92,0.0,-0.3455,0.00012,27.61698]
[1777246202999,40.92,78134.48,0.0,-0.34736,0.00012,27.66647]
[1777246204084,40.92,78134.48,0.0,-0.34736,0.00012,27.66647]
[1777246204799,40.92,78132.56,0.0,-0.34759,0.00012,27.67261]
[1777246205433,40.92,78132.56,0.0,-0.34759,0.00012,27.67261]
[1777246205447,40.92,78132.56,0.0,-0.34759,0.00012,27.67261]
[1777246205798,40.92,78132.56,0.0,-0.34759,0.00012,27.67261]
[1777246206074,40.92,78135.85,0.0,-0.3472,0.00012,27.66207]
[1777246206434,40.92,78135.85,0.0,-0.3472,0.00012,27.66207]
[1777246207022,40.92,78135.81,0.0,-0.3472,0.00012,27.66215]
[1777246207942,40.92,78127.52,0.0,-0.3482,0.00012,27.68858]
[1777246208333,40.92,78127.52,0.0,-0.3482,0.00012,27.68858]
[1777246208488,40.92,78127.52,0.0,-0.3482,0.00012,27.68858]
[1777246208645,40.92,78127.52,0.0,-0.3482,0.00012,27.68858]
[1777246208827,40.92,78127.52,0.0,-0.3482,0.00012,27.68862]
[1777246210019,40.92,78104.93,0.0,-0.35093,0.00012,27.75961]
[1777246210293,40.92,78104.93,0.0,-0.35093,0.00012,27.75961]
[1777246210641,40.92,78104.93,0.0,-0.35093,0.00012,27.75961]
[1777246211086,40.92,78097.71,0.0,-0.35181,0.00012,27.78202]
[1777246211383,40.92,78097.71,0.0,-0.35181,0.00012,27.78202]
[1777246211400,40.92,78097.71,0.0,-0.35181,0.00012,27.78202]
[1777246211561,40.92,78097.71,0.0,-0.35181,0.00012,27.78202]
[1777246211583,40.92,78097.71,0.0,-0.35181,0.00012,27.78202]
[1777246211688,40.92,78097.71,0.0,-0.35181,0.00012,27.78202]
[1777246211793,40.92,78097.71,0.0,-0.35181,0.00012,27.78202]
[1777246211977,40.92,78097.71,0.0,-0.35181,0.00012,27.78202]
[1777246212078,40.92,78086.83,0.0,-0.35312,0.00012,27.81552]
[1777246212553,40.92,78086.83,0.0,-0.35312,0.00012,27.81552]
[1777246212811,40.92,78086.83,0.0,-0.35312,0.00012,27.81552]
[1777246213852,40.92,78086.8,0.0,-0.35313,0.00012,27.81558]
[1777246213881,40.92,78086.8,0.0,-0.35313,0.00012,27.81558]
[1777246213937,40.92,78086.8,0.0,-0.35313,0.00012,27.81558]
[1777246213998,40.92,78086.8,0.0,-0.35313,0.00012,27.81558]
[1777246214088,40.92,78086.8,0.0,-0.35313,0.00012,27.81558]
[1777246214108,40.92,78092.18,0.0,-0.35247,0.00012,27.79901]
[1777246214544,40.92,78092.18,0.0,-0.35247,0.00012,27.79901]
[1777246214839,40.92,78092.18,0.0,-0.35247,0.00012,27.79901]
[1777246215042,40.92,78100.08,0.0,-0.35151,0.00012,27.77457]
[1777246215465,40.92,78100.08,0.0,-0.35151,0.00012,27.77457]
[1777246215535,40.92,78100.08,0.0,-0.35151,0.00012,27.77457]
[1777246215557,40.92,78100.08,0.0,-0.35151,0.00012,27.77457]
[1777246215882,40.92,78100.08,0.0,-0.35151,0.00012,27.77456]
[1777246216562,40.92,78100.08,0.0,-0.35151,0.00012,27.77456]
[1777246216657,40.92,78100.08,0.0,-0.35151,0.00012,27.77456]
[1777246216884,40.92,78086.93,0.0,-0.35311,0.00012,27.81508]
[1777246217763,40.92,78086.93,0.0,-0.35311,0.00012,27.81508]
[1777246217826,40.92,78086.93,0.0,-0.35311,0.00012,27.81508]
[1777246217835,40.92,78086.93,0.0,-0.35311,0.00012,27.81508]
[1777246217901,40.92,78086.93,0.0,-0.35311,0.00012,27.81508]
[1777246218041,40.92,78086.93,0.0,-0.35311,0.00012,27.81508]
[1777246218104,40.92,78061.22,0.0,-0.35623,0.00012,27.89301]
[1777246218906,40.92,78061.22,0.0,-0.35623,0.00012,27.89301]
[1777246218968,40.92,78061.22,0.0,-0.35623,0.00012,27.89301]
[1777246219071,40.92,78057.91,0.0,-0.35663,0.00012,27.90284]
[1777246220130,40.92,78049.98,0.0,-0.35759,0.00012,27.92639]
[1777246220733,40.92,78049.98,0.0,-0.35759,0.00012,27.92639]
[1777246220750,40.92,78049.98,0.0,-0.35759,0.00012,27.92639]
[1777246221120,40.92,78049.98,0.0,-0.35759,0.00012,27.92639]
[1777246221137,40.92,78049.98,0.0,-0.35759,0.00012,27.92639]
[1777246221150,40.92,78052.52,0.0,-0.35728,0.00012,27.91874]
[1777246221513,40.92,78052.52,0.0,-0.35728,0.00012,27.91874]
[1777246221918,40.92,78052.52,0.0,-0.35728,0.00012,27.91864]
[1777246223421,40.91,78049.21,0.0,-0.35768,0.00012,27.92838]
[1777246223484,40.91,78049.21,0.0,-0.35768,0.00012,27.92838]
[1777246223755,40.91,78049.21,0.0,-0.35768,0.00012,27.92838]
[1777246224038,40.91,78049.21,0.0,-0.35768,0.00012,27.92838]
[1777246224124,40.91,78049.21,0.0,-0.35768,0.00012,27.92838]
[1777246224066,40.91,78056.89,0.0,-0.35674,0.00012,27.90539]
[1777246224335,40.91,78056.89,0.0,-0.35674,0.00012,27.90539]
[1777246224696,40.91,78056.89,0.0,-0.35674,0.00012,27.90539]
[1777246224972,40.91,78071.98,0.0,-0.3549,0.00012,27.85989]
[1777246225280,40.91,78071.98,0.0,-0.3549,0.00012,27.85989]
[1777246225303,40.91,78071.98,0.0,-0.3549,0.00012,27.85989]
[1777246226111,40.91,78071.98,0.0,-0.3549,0.00012,27.85989]
[1777246226106,40.91,78055.19,0.0,-0.35694,0.00012,27.91032]
[1777246226493,40.91,78055.19,0.0,-0.35694,0.00012,27.91032]
[1777246226510,40.91,78055.19,0.0,-0.35694,0.00012,27.91032]
[1777246226808,40.91,78055.19,0.0,-0.35694,0.00012,27.91032]
[1777246226838,40.91,78055.19,0.0,-0.35694,0.00012,27.91032]
[1777246226986,40.91,78055.19,0.0,-0.35694,0.00012,27.91032]
[1777246227011,40.91,78055.19,0.0,-0.35694,0.00012,27.91032]
[1777246227027,40.91,78055.19,0.0,-0.35694,0.00012,27.91032]
[1777246227086,40.91,78055.19,0.0,-0.35694,0.00012,27.91032]
[1777246227071,40.91,78056.93,0.0,-0.35672,0.00012,27.90503]
[1777246227240,40.91,78056.93,0.0,-0.35672,0.00012,27.90503]
[1777246227808,40.91,78056.93,0.0,-0.35672,0.00012,27.90503]
[1777246227847,40.91,78056.93,0.0,-0.35672,0.00012,27.90503]
[1777246227961,40.91,78056.93,0.0,-0.35672,0.00012,27.90505]
[1777246228512,40.91,78056.93,0.0,-0.35672,0.00012,27.90505]
[1777246229072,40.91,78048.1,0.0,-0.35779,0.00012,27.93124]
[1777246230452,40.91,78048.1,0.0,-0.35779,0.00012,27.93113]
[1777246230469,40.91,78048.1,0.0,-0.35779,0.00012,27.93113]
[1777246231194,40.91,78053.75,0.0,-0.35709,0.00012,27.91098]
[1777246231728,40.91,78053.75,0.0,-0.35709,0.00012,27.91098]
[1777246231793,40.91,78053.75,0.0,-0.35709,0.00012,27.91098]
[1777246231880,40.91,78053.75,0.0,-0.35709,0.00012,27.91098]
[1777246231998,40.91,78053.75,0.0,-0.35708,0.00012,27.91088]
[1777246232725,40.91,78053.75,0.0,-0.35708,0.00012,27.91088]
[1777246232752,40.91,78053.75,0.0,-0.35708,0.00012,27.91088]
[1777246232998,40.9,78078.79,0.0,-0.35403,0.00012,27.83527]
[1777246233725,40.9,78078.79,0.0,-0.35403,0.00012,27.83527]
[1777246233957,40.9,78078.79,0.0,-0.35403,0.00012,27.83527]
[1777246234159,40.9,78087.47,0.0,-0.35298,0.00012,27.80867]
[1777246234401,40.9,78087.47,0.0,-0.35298,0.00012,27.80867]
[1777246234763,40.9,78087.47,0.0,-0.35298,0.00012,27.80867]
[1777246235068,40.9,78087.47,0.0,-0.35298,0.00012,27.80867]
[1777246235143,40.9,78074.07,0.0,-0.3546,0.00012,27.84959]
[1777246236116,40.9,78074.07,0.0,-0.3546,0.00012,27.84959]
[1777246236130,40.9,78085.59,0.0,-0.3532,0.00012,27.81441]
[1777246237031,40.9,78085.59,0.0,-0.3532,0.00012,27.81436]
[1777246237585,40.9,78085.59,0.0,-0.3532,0.00012,27.81436]
[1777246238049,40.9,78064.59,0.0,-0.35575,0.00012,27.87816]
[1777246238534,40.9,78064.59,0.0,-0.35575,0.00012,27.87816]
[1777246238549,40.9,78064.59,0.0,-0.35575,0.00012,27.87816]
[1777246238706,40.9,78064.59,0.0,-0.35575,0.00012,27.87816]
[1777246238968,40.9,78064.59,0.0,-0.35575,0.00012,27.87816]
[1777246239045,40.9,78064.59,0.0,-0.35575,0.00012,27.87811]
[1777246240053,40.9,78049.26,0.0,-0.35762,0.00012,27.92391]
[1777246240926,40.9,78049.26,0.0,-0.35762,0.00012,27.92391]
[1777246241129,40.9,78039.08,0.0,-0.35886,0.00012,27.95404]
[1777246243183,40.9,78039.21,0.0,-0.35884,0.00012,27.95365]
[1777246243230,40.9,78039.21,0.0,-0.35884,0.00012,27.95365]
[1777246243563,40.9,78039.21,0.0,-0.35884,0.00012,27.95365]
[1777246244080,40.9,78039.36,0.0,-0.35883,0.00012,27.9532]
[1777246244924,40.9,78039.36,0.0,-0.35883,0.00012,27.9532]
[1777246245055,40.9,78039.36,0.0,-0.35883,0.00012,27.9532]
[1777246245117,40.9,78039.36,0.0,-0.35883,0.00012,27.9532]
[1777246245130,40.9,78039.36,0.0,-0.35883,0.00012,27.9532]
[1777246245166,40.9,78054.15,0.0,-0.35702,0.00012,27.90923]
[1777246245375,40.9,78054.15,0.0,-0.35702,0.00012,27.90923]
[1777246245390,40.9,78054.15,0.0,-0.35702,0.00012,27.90923]
[1777246246773,40.9,78054.15,0.0,-0.35701,0.00012,27.90912]
[1777246246827,40.9,78054.15,0.0,-0.35701,0.00012,27.90912]
[1777246246940,40.9,78054.15,0.0,-0.35701,0.00012,27.90912]
[1777246246973,40.9,78054.15,0.0,-0.35701,0.00012,27.90912]
[1777246247040,40.9,78054.15,0.0,-0.35701,0.00012,27.90912]
[1777246247103,40.9,78058.91,0.0,-0.35643,0.00012,27.8948]
[1777246248102,40.9,78058.91,0.0,-0.35643,0.00012,27.8948]
[1777246248109,40.9,78053.22,0.0,-0.35712,0.00012,27.91174]
[1777246250135,40.9,78045.75,0.0,-0.35803,0.00012,27.93386]
[1777246250178,40.9,78045.75,0.0,-0.35803,0.00012,27.93386]
[1777246250416,40.89,78047.9,0.0,-0.35776,0.00012,27.92739]
[1777246250689,40.89,78047.9,0.0,-0.35776,0.00012,27.92739]
[1777246250759,40.89,78047.9,0.0,-0.35776,0.00012,27.92739]
[1777246250892,40.89,78047.9,0.0,-0.35776,0.00012,27.92739]
[1777246251144,40.89,78050.11,0.0,-0.35749,0.00012,27.92072]
[1777246251917,40.89,78050.11,0.0,-0.35749,0.00012,27.92072]
[1777246252032,40.89,78050.11,0.0,-0.35749,0.00012,27.92072]
[1777246252052,40.89,78050.11,0.0,-0.35749,0.00012,27.92072]
[1777246252060,40.89,78050.11,0.0,-0.35749,0.00012,27.92072]
[1777246252154,40.89,78066.63,0.0,-0.35547,0.00012,27.87113]
[1777246252954,40.89,78066.63,0.0,-0.35547,0.00012,27.87113]
[1777246252966,40.89,78066.63,0.0,-0.35547,0.00012,27.87113]
[1777246253154,40.89,78060.53,0.0,-0.35621,0.00012,27.88943]
[1777246253190,40.89,78060.53,0.0,-0.35621,0.00012,27.88943]
[1777246253654,40.89,78060.53,0.0,-0.35621,0.00012,27.88943]
[1777246254161,40.89,78047.15,0.0,-0.35784,0.00012,27.92931]
[1777246255167,40.89,78046.02,0.0,-0.35798,0.00012,27.93256]
[1777246256081,40.89,78046.02,0.0,-0.35798,0.00012,27.93256]
[1777246256183,40.89,78047.08,0.0,-0.35784,0.00012,27.92932]
[1777246260742,40.88,78052.71,0.0,-0.35714,0.00012,27.9122]
[1777246260753,40.88,78052.71,0.0,-0.35714,0.00012,27.9122]
[1777246261186,40.88,78052.71,0.0,-0.35714,0.00012,27.9122]
[1777246261530,40.88,78054.07,0.0,-0.35697,0.00012,27.90806]
[1777246261609,40.88,78054.07,0.0,-0.35697,0.00012,27.90806]
[1777246261678,40.88,78054.07,0.0,-0.35697,0.00012,27.90806]
[1777246261983,40.88,78054.98,0.0,-0.35686,0.00012,27.90526]
[1777246263357,40.88,78054.98,0.0,-0.35686,0.00012,27.90526]
[1777246263535,40.88,78054.98,0.0,-0.35686,0.00012,27.90526]
[1777246263735,40.88,78054.98,0.0,-0.35686,0.00012,27.90526]
[1777246263849,40.88,78054.98,0.0,-0.35686,0.00012,27.90526]
[1777246264036,40.88,78077.15,0.0,-0.35416,0.00012,27.8382]
[1777246264545,40.88,78077.15,0.0,-0.35416,0.00012,27.8382]
[1777246264621,40.88,78077.15,0.0,-0.35416,0.00012,27.8382]
[1777246264632,40.88,78077.15,0.0,-0.35416,0.00012,27.8382]
[1777246264960,40.88,78077.15,0.0,-0.35416,0.00012,27.8382]
[1777246265061,40.88,78077.15,0.0,-0.35416,0.00012,27.8382]
[1777246265166,40.88,78077.15,0.0,-0.35416,0.00012,27.8382]
[1777246265196,40.88,78090.49,0.0,-0.35253,0.00012,27.79728]
[1777246265481,40.88,78090.49,0.0,-0.35253,0.00012,27.79728]
[1777246265572,40.88,78090.49,0.0,-0.35253,0.00012,27.79728]
[1777246266013,40.88,78090.49,0.0,-0.35253,0.00012,27.79728]
[1777246266091,40.88,78090.49,0.0,-0.35253,0.00012,27.79728]
[1777246266157,40.88,78103.99,0.0,-0.3509,0.00012,27.75544]
[1777246266358,40.88,78103.99,0.0,-0.3509,0.00012,27.75544]
[1777246266399,40.88,78103.99,0.0,-0.3509,0.00012,27.75544]
[1777246266709,40.88,78103.99,0.0,-0.3509,0.00012,27.75544]
[1777246266833,40.88,78103.99,0.0,-0.3509,0.00012,27.75544]
[1777246267096,40.88,78129.42,0.0,-0.34782,0.00012,27.67537]
[1777246267653,40.88,78129.42,0.0,-0.34782,0.00012,27.67537]
[1777246268090,40.88,78151.89,0.0,-0.34511,0.00012,27.60305]
[1777246270123,40.88,78157.08,0.0,-0.34448,0.00012,27.58598]
[1777246270744,40.88,78157.08,0.0,-0.34448,0.00012,27.58598]
[1777246270757,40.88,78157.08,0.0,-0.34448,0.00012,27.58598]
[1777246270771,40.88,78157.08,0.0,-0.34448,0.00012,27.58598]
[1777246270793,40.88,78157.08,0.0,-0.34448,0.00012,27.58598]
[1777246270820,40.88,78157.08,0.0,-0.34448,0.00012,27.58598]
[1777246271140,40.87,78155.13,0.0,-0.34471,0.00012,27.59221]
[1777246271286,40.87,78155.13,0.0,-0.34471,0.00012,27.59221]
[1777246271452,40.87,78155.13,0.0,-0.34471,0.00012,27.59221]
[1777246271700,40.87,78155.13,0.0,-0.34471,0.00012,27.59221]
[1777246272003,40.87,78155.13,0.0,-0.34471,0.00012,27.59221]
[1777246272127,40.87,78155.13,0.0,-0.34471,0.00012,27.59221]
[1777246272169,40.87,78171.38,0.0,-0.34275,0.00012,27.53898]
[1777246272405,40.87,78171.38,0.0,-0.34275,0.00012,27.53898]
[1777246272523,40.87,78171.38,0.0,-0.34275,0.00012,27.53898]
[1777246272579,40.87,78171.38,0.0,-0.34275,0.00012,27.53898]
[1777246272750,40.87,78171.38,0.0,-0.34275,0.00012,27.53898]
[1777246272932,40.87,78171.38,0.0,-0.34275,0.00012,27.53898]
[1777246273076,40.87,78171.38,0.0,-0.34275,0.00012,27.53898]
[1777246273172,40.87,78209.69,0.0,-0.33817,0.00012,27.41115]
[1777246273566,40.87,78209.69,0.0,-0.33817,0.00012,27.41115]
[1777246274070,40.87,78209.69,0.0,-0.33817,0.00012,27.41115]
[1777246274171,40.87,78237.51,0.0,-0.33485,0.00012,27.316]
[1777246274352,40.87,78237.51,0.0,-0.33485,0.00012,27.316]
[1777246274477,40.87,78237.51,0.0,-0.33485,0.00012,27.316]
[1777246274538,40.87,78237.51,0.0,-0.33485,0.00012,27.316]
[1777246274630,40.87,78237.51,0.0,-0.33485,0.00012,27.316]
[1777246274644,40.87,78237.51,0.0,-0.33485,0.00012,27.316]
[1777246274987,40.87,78237.51,0.0,-0.33485,0.00012,27.316]
[1777246275181,40.87,78246.36,0.0,-0.3338,0.00012,27.28536]
[1777246275375,40.87,78246.36,0.0,-0.3338,0.00012,27.28536]
[1777246275711,40.87,78233.98,0.0,-0.33528,0.00012,27.32828]
[1777246276293,40.87,78233.98,0.0,-0.33528,0.00012,27.32828]
[1777246277156,40.87,78233.98,0.0,-0.33528,0.00012,27.32828]
[1777246278141,40.88,78230.23,0.0,-0.33573,0.00012,27.34139]
[1777246278172,40.88,78230.23,0.0,-0.33573,0.00012,27.34139]
[1777246279140,40.88,78232.63,0.0,-0.33545,0.00012,27.33322]
[1777246279162,40.88,78232.63,0.0,-0.33545,0.00012,27.33322]
[1777246278900,40.88,78240.88,0.0,-0.33447,0.00012,27.30476]
[1777246280139,40.88,78238.65,0.0,-0.33474,0.00012,27.31265]
[1777246280996,40.88,78238.65,0.0,-0.33474,0.00012,27.31265]
[1777246281018,40.88,78235.79,0.0,-0.33508,0.00012,27.32262]
[1777246281658,40.88,78225.13,0.0,-0.33635,0.00012,27.35923]
[1777246283995,40.88,78224.6,0.0,-0.33642,0.00012,27.3612]
[1777246284082,40.88,78225.27,0.0,-0.33634,0.00012,27.35898]
[1777246289407,40.88,78224.34,0.0,-0.33646,0.00012,27.36251]
[1777246290959,40.88,78224.34,0.0,-0.33646,0.00012,27.36251]
[1777246291124,40.89,78224.41,0.0,-0.33644,0.00012,27.35911]
[1777246291764,40.89,78224.41,0.0,-0.33644,0.00012,27.35911]
[1777246292191,40.89,78220.08,0.0,-0.33696,0.00012,27.37396]
[1777246293722,40.89,78215.06,0.0,-0.33756,0.00012,27.39109]
[1777246293742,40.89,78215.06,0.0,-0.33756,0.00012,27.39109]
[1777246293763,40.89,78215.06,0.0,-0.33756,0.00012,27.39109]
[1777246294843,40.89,78215.97,0.0,-0.33745,0.00012,27.38804]
[1777246294986,40.89,78215.97,0.0,-0.33745,0.00012,27.38804]
[1777246295188,40.89,78213.64,0.0,-0.33773,0.00012,27.39599]
[1777246295811,40.89,78213.64,0.0,-0.33773,0.00012,27.39599]
[1777246295918,40.89,78213.64,0.0,-0.33773,0.00012,27.39599]
[1777246295954,40.89,78213.64,0.0,-0.33773,0.00012,27.39599]
[1777246296125,40.89,78213.64,0.0,-0.33773,0.00012,27.39599]
[1777246296141,40.89,78191.55,0.0,-0.34037,0.00012,27.47035]
[1777246296739,40.89,78180.42,0.0,-0.3417,0.00012,27.50734]
[1777246297348,40.89,78180.42,0.0,-0.3417,0.00012,27.50734]
[1777246297403,40.89,78180.42,0.0,-0.3417,0.00012,27.50734]
[1777246298141,40.89,78187.05,0.0,-0.34091,0.00012,27.48527]
[1777246298334,40.89,78187.05,0.0,-0.34091,0.00012,27.48527]
[1777246298410,40.89,78187.05,0.0,-0.34091,0.00012,27.48527]
[1777246298653,40.89,78187.05,0.0,-0.34091,0.00012,27.48527]
[1777246298766,40.89,78209.12,0.0,-0.33827,0.00012,27.41126]
[1777246300041,40.89,78229.13,0.0,-0.33588,0.00012,27.3431]
[1777246300486,40.89,78229.13,0.0,-0.33588,0.00012,27.3431]
[1777246300514,40.89,78229.13,0.0,-0.33588,0.00012,27.3431]
[1777246300548,40.89,78229.13,0.0,-0.33588,0.00012,27.3431]
[1777246300600,40.89,78229.13,0.0,-0.33588,0.00012,27.3431]
[1777246301219,40.89,78234.7,0.0,-0.33522,0.00012,27.32404]
[1777246301442,40.89,78234.7,0.0,-0.33522,0.00012,27.32404]
[1777246301514,40.89,78234.7,0.0,-0.33522,0.00012,27.32404]
[1777246301652,40.89,78234.7,0.0,-0.33522,0.00012,27.32404]
[1777246302234,40.89,78247.1,0.0,-0.33375,0.00012,27.28125]
[1777246302348,40.89,78247.1,0.0,-0.33375,0.00012,27.28125]
[1777246302791,40.89,78252.56,0.0,-0.33311,0.00012,27.26225]
[1777246303955,40.89,78252.56,0.0,-0.33311,0.00012,27.26225]
[1777246304091,40.89,78252.56,0.0,-0.33311,0.00012,27.26225]
[1777246304167,40.89,78257.64,0.0,-0.33251,0.00012,27.24479]
[1777246305538,40.89,78257.64,0.0,-0.33251,0.00012,27.24479]
[1777246305614,40.89,78257.64,0.0,-0.33251,0.00012,27.24479]
[1777246307463,40.89,78272.03,0.0,-0.33081,0.00012,27.19421]
[1777246307498,40.89,78272.03,0.0,-0.33081,0.00012,27.19421]
[1777246308049,40.89,78272.03,0.0,-0.33081,0.00012,27.19421]
[1777246308166,40.89,78277.53,0.0,-0.33016,0.00012,27.17463]
[1777246311333,40.89,78279.02,0.0,-0.32998,0.00012,27.16914]
[1777246312069,40.89,78279.02,0.0,-0.32998,0.00012,27.16914]
[1777246315458,40.89,78264.17,0.0,-0.33173,0.00012,27.22147]
[1777246316738,40.89,78262.45,0.0,-0.33193,0.00012,27.22755]
[1777246316917,40.89,78261.65,0.0,-0.33203,0.00012,27.23036]
[1777246318159,40.89,78261.65,0.0,-0.33203,0.00012,27.23036]
[1777246322052,40.89,78251.42,0.0,-0.33324,0.00012,27.26627]
[1777246323153,40.89,78252.44,0.0,-0.33312,0.00012,27.26271]
[1777246323166,40.89,78251.83,0.0,-0.3332,0.00012,27.26484]
[1777246323806,40.89,78251.83,0.0,-0.3332,0.00012,27.26484]
[1777246324525,40.89,78251.83,0.0,-0.3332,0.00012,27.26484]
[1777246324551,40.89,78251.83,0.0,-0.3332,0.00012,27.26484]
[1777246324631,40.89,78251.83,0.0,-0.3332,0.00012,27.26484]
[1777246324636,40.89,78251.83,0.0,-0.3332,0.00012,27.26484]
[1777246326722,40.89,78259.92,0.0,-0.33224,0.00012,27.23656]
[1777246326921,40.89,78265.97,0.0,-0.33152,0.00012,27.21531]
[1777246329697,40.89,78275.06,0.0,-0.33044,0.00012,27.18295]
[1777246331243,40.89,78275.06,0.0,-0.33044,0.00012,27.18295]
[1777246332274,40.88,78270.92,0.0,-0.33092,0.00012,27.19725]
[1777246332390,40.88,78270.92,0.0,-0.33092,0.00012,27.19725]
[1777246332401,40.88,78270.92,0.0,-0.33092,0.00012,27.19725]
[1777246332724,40.88,78270.92,0.0,-0.33092,0.00012,27.19725]
[1777246334465,40.88,78270.26,0.0,-0.331,0.00012,27.19962]
[1777246334923,40.88,78270.29,0.0,-0.33099,0.00012,27.19938]
[1777246340859,40.88,78270.57,0.0,-0.33093,0.00012,27.19775]
[1777246340884,40.88,78270.57,0.0,-0.33093,0.00012,27.19775]
[1777246341267,40.88,78270.24,0.0,-0.33097,0.00012,27.19866]
[1777246341914,40.88,78270.24,0.0,-0.33097,0.00012,27.19866]
[1777246342017,40.87,78265.47,0.0,-0.33153,0.00012,27.21535]
[1777246347692,40.87,78265.59,0.0,-0.3315,0.00012,27.21436]
[1777246347724,40.87,78265.59,0.0,-0.3315,0.00012,27.21436]
[1777246347745,40.87,78265.59,0.0,-0.3315,0.00012,27.21436]
[1777246347828,40.87,78265.8,0.0,-0.33147,0.00012,27.21348]
[1777246349195,40.87,78281.0,0.0,-0.32966,0.00012,27.15941]
[1777246349618,40.87,78281.0,0.0,-0.32966,0.00012,27.15941]
[1777246349692,40.87,78281.0,0.0,-0.32966,0.00012,27.15941]
[1777246350226,40.87,78281.0,0.0,-0.32966,0.00012,27.15941]
[1777246350261,40.86,78296.81,0.0,-0.32779,0.00012,27.10276]
[1777246350309,40.86,78296.81,0.0,-0.32779,0.00012,27.10276]
[1777246350333,40.86,78296.81,0.0,-0.32779,0.00012,27.10276]
[1777246350904,40.86,78296.81,0.0,-0.32779,0.00012,27.10276]
[1777246351293,40.86,78296.81,0.0,-0.32779,0.00012,27.10276]
[1777246351296,40.86,78320.54,0.0,-0.32499,0.00012,27.0134]
[1777246351362,40.86,78320.54,0.0,-0.32499,0.00012,27.0134]
[1777246352097,40.86,78320.54,0.0,-0.32499,0.00012,27.0134]
[1777246352112,40.86,78326.97,0.0,-0.32423,0.00012,26.98989]
[1777246352429,40.86,78326.97,0.0,-0.32423,0.00012,26.98989]
[1777246352753,40.86,78326.97,0.0,-0.32423,0.00012,26.98989]
[1777246352803,40.86,78326.97,0.0,-0.32423,0.00012,26.98989]
[1777246353290,40.87,78333.09,0.0,-0.32352,0.00012,26.96745]
[1777246353551,40.87,78333.09,0.0,-0.32352,0.00012,26.96745]
[1777246353589,40.87,78333.09,0.0,-0.32352,0.00012,26.96745]
[1777246355065,40.87,78348.09,0.0,-0.32177,0.00012,26.91212]
[1777246355365,40.87,78348.09,0.0,-0.32177,0.00012,26.91212]
[1777246356584,40.87,78357.6,0.0,-0.32066,0.00012,26.87679]
[1777246357386,40.87,78365.38,0.0,-0.31976,0.00012,26.84779]
[1777246357434,40.87,78365.38,0.0,-0.31976,0.00012,26.84779]
[1777246357728,40.87,78365.38,0.0,-0.31976,0.00012,26.84779]
[1777246357761,40.87,78365.38,0.0,-0.31976,0.00012,26.84779]
[1777246358198,40.87,78369.97,0.0,-0.31923,0.00012,26.83069]
[1777246358826,40.87,78369.97,0.0,-0.31923,0.00012,26.83069]
[1777246358893,40.87,78369.97,0.0,-0.31923,0.00012,26.83069]
[1777246358986,40.87,78369.97,0.0,-0.31923,0.00012,26.83069]
[1777246359087,40.87,78377.49,0.0,-0.31835,0.00012,26.80232]
[1777246359410,40.87,78377.49,0.0,-0.31835,0.00012,26.80232]
[1777246359459,40.87,78377.49,0.0,-0.31835,0.00012,26.80232]
[1777246359554,40.87,78377.49,0.0,-0.31835,0.00012,26.80232]
[1777246359772,40.87,78377.49,0.0,-0.31835,0.00012,26.80232]
[1777246360148,40.87,78377.49,0.0,-0.31835,0.00012,26.80232]
[1777246360156,40.87,78378.72,0.0,-0.31822,0.00012,26.79783]
[1777246360928,40.87,78378.72,0.0,-0.31822,0.00012,26.79783]
[1777246361213,40.87,78369.01,0.0,-0.31935,0.00012,26.83448]
[1777246362141,40.87,78369.01,0.0,-0.31935,0.00012,26.83448]
[1777246362224,40.87,78369.01,0.0,-0.31935,0.00012,26.83448]
[1777246362178,40.87,78363.74,0.0,-0.31996,0.00012,26.85442]
[1777246362562,40.87,78363.74,0.0,-0.31996,0.00012,26.85442]
[1777246362575,40.87,78363.74,0.0,-0.31996,0.00012,26.85442]
[1777246363043,40.87,78363.74,0.0,-0.31996,0.00012,26.85442]
[1777246363078,40.87,78363.74,0.0,-0.31996,0.00012,26.85442]
[1777246363118,40.87,78363.74,0.0,-0.31996,0.00012,26.85442]
[1777246363133,40.87,78363.74,0.0,-0.31996,0.00012,26.85442]
[1777246363166,40.87,78363.74,0.0,-0.31996,0.00012,26.85442]
[1777246363219,40.87,78372.61,0.0,-0.31893,0.00012,26.8212]
[1777246363930,40.87,78372.61,0.0,-0.31893,0.00012,26.8212]
[1777246363947,40.87,78372.61,0.0,-0.31893,0.00012,26.8212]
[1777246364048,40.87,78372.61,0.0,-0.31893,0.00012,26.8212]
[1777246364096,40.87,78372.61,0.0,-0.31893,0.00012,26.8212]
[1777246364803,40.87,78373.95,0.0,-0.31878,0.00012,26.8163]
[1777246364952,40.87,78373.95,0.0,-0.31878,0.00012,26.8163]
[1777246366229,40.87,78373.95,0.0,-0.31878,0.00012,26.8163]
[1777246366281,40.88,78377.15,0.0,-0.31842,0.00012,26.8044]
[1777246368261,40.88,78371.89,0.0,-0.31903,0.00012,26.82426]
[1777246368437,40.88,78366.29,0.0,-0.31968,0.00012,26.8455]
[1777246368582,40.88,78366.29,0.0,-0.31968,0.00012,26.8455]
[1777246368613,40.88,78366.29,0.0,-0.31968,0.00012,26.8455]
[1777246368799,40.88,78366.29,0.0,-0.31968,0.00012,26.8455]
[1777246369087,40.88,78366.29,0.0,-0.31968,0.00012,26.8455]
[1777246369111,40.88,78357.28,0.0,-0.32074,0.00012,26.8794]
[1777246371244,40.88,78352.98,0.0,-0.32124,0.00012,26.89556]
[1777246371305,40.88,78352.98,0.0,-0.32124,0.00012,26.89556]
[1777246371315,40.88,78352.98,0.0,-0.32124,0.00012,26.89556]
[1777246371313,40.88,78354.1,0.0,-0.32112,0.00012,26.8915]
[1777246371738,40.88,78354.1,0.0,-0.32112,0.00012,26.8915]
[1777246371817,40.88,78354.1,0.0,-0.32112,0.00012,26.8915]
[1777246371979,40.88,78354.1,0.0,-0.32112,0.00012,26.8915]
[1777246372096,40.88,78376.56,0.0,-0.3185,0.00012,26.80722]
[1777246373575,40.88,78376.56,0.0,-0.3185,0.00012,26.80733]
[1777246373596,40.88,78376.56,0.0,-0.3185,0.00012,26.80733]
[1777246373718,40.88,78376.56,0.0,-0.3185,0.00012,26.80733]
[1777246374069,40.88,78388.55,0.0,-0.31711,0.00012,26.7619]
[1777246379313,40.88,78382.53,0.0,-0.31782,0.00012,26.78501]
[1777246379321,40.88,78382.53,0.0,-0.31782,0.00012,26.78501]
[1777246379434,40.88,78382.53,0.0,-0.31782,0.00012,26.78502]
[1777246379517,40.88,78382.53,0.0,-0.31782,0.00012,26.78502]
[1777246380072,40.88,78382.33,0.0,-0.31784,0.00012,26.7858]
[1777246380589,40.88,78382.33,0.0,-0.31784,0.00012,26.7858]
[1777246380639,40.88,78382.33,0.0,-0.31784,0.00012,26.7858]
[1777246381101,40.88,78382.33,0.0,-0.31784,0.00012,26.7858]
[1777246381109,40.88,78382.33,0.0,-0.31784,0.00012,26.7858]
[1777246381298,40.88,78382.33,0.0,-0.31784,0.00012,26.7858]
[1777246381287,40.88,78383.24,0.0,-0.31774,0.00012,26.78237]
[1777246381521,40.88,78383.24,0.0,-0.31774,0.00012,26.78237]
[1777246381847,40.88,78383.24,0.0,-0.31774,0.00012,26.78237]
[1777246381869,40.88,78383.24,0.0,-0.31774,0.00012,26.78237]
[1777246382313,40.88,78383.24,0.0,-0.31774,0.00012,26.78237]
[1777246382317,40.88,78382.44,0.0,-0.31783,0.00012,26.78542]
[1777246382356,40.88,78382.44,0.0,-0.31783,0.00012,26.78542]
[1777246382636,40.88,78382.44,0.0,-0.31783,0.00012,26.78542]
[1777246383090,40.88,78382.44,0.0,-0.31783,0.00012,26.78544]
[1777246383955,40.88,78382.44,0.0,-0.31783,0.00012,26.78544]
[1777246383961,40.88,78382.44,0.0,-0.31783,0.00012,26.78544]
[1777246386050,40.89,78374.52,0.0,-0.31876,0.00012,26.81577]
[1777246386230,40.89,78360.73,0.0,-0.32037,0.00012,26.86773]
[1777246387315,40.89,78350.29,0.0,-0.32159,0.00012,26.9068]
[1777246387866,40.89,78350.29,0.0,-0.32159,0.00012,26.9068]
[1777246388073,40.89,78350.29,0.0,-0.32159,0.00012,26.9068]
[1777246388230,40.89,78355.12,0.0,-0.32103,0.00012,26.88892]
[1777246388422,40.89,78355.12,0.0,-0.32103,0.00012,26.88892]
[1777246389134,40.89,78355.12,0.0,-0.32104,0.00012,26.88904]
[1777246390407,40.89,78358.05,0.0,-0.3207,0.00012,26.87824]
[1777246391233,40.89,78358.05,0.0,-0.3207,0.00012,26.87824]
[1777246391315,40.89,78356.48,0.0,-0.32088,0.00012,26.88423]
[1777246392886,40.89,78356.48,0.0,-0.32089,0.00012,26.88435]
[1777246392985,40.89,78356.48,0.0,-0.32089,0.00012,26.88435]
[1777246393074,40.89,78356.48,0.0,-0.32089,0.00012,26.88435]
[1777246393333,40.89,78343.8,0.0,-0.32237,0.00012,26.93156]
[1777246398197,40.9,78332.63,0.0,-0.32369,0.00012,26.97309]
[1777246399139,40.9,78332.63,0.0,-0.32369,0.00012,26.97309]
[1777246399210,40.9,78332.63,0.0,-0.32369,0.00012,26.97309]
[1777246399286,40.9,78332.63,0.0,-0.32369,0.00012,26.97309]
[1777246399345,40.9,78339.75,0.0,-0.32286,0.00012,26.9469]
[1777246399360,40.9,78339.75,0.0,-0.32286,0.00012,26.9469]
[1777246399471,40.9,78339.75,0.0,-0.32286,0.00012,26.9469]
[1777246399512,40.9,78339.75,0.0,-0.32286,0.00012,26.9469]
[1777246399882,40.9,78339.75,0.0,-0.32286,0.00012,26.9469]
[1777246400101,40.9,78339.75,0.0,-0.32286,0.00012,26.9469]
[1777246400160,40.9,78339.75,0.0,-0.32286,0.00012,26.9469]
[1777246400262,40.9,78354.74,0.0,-0.32111,0.00012,26.89136]
[1777246400453,40.9,78354.74,0.0,-0.32111,0.00012,26.89136]
[1777246401093,40.9,78354.74,0.0,-0.32111,0.00012,26.89136]
[1777246401219,40.9,78354.74,0.0,-0.32111,0.00012,26.89142]
[1777246401389,40.9,78354.74,0.0,-0.32111,0.00012,26.89142]
[1777246401438,40.9,78354.74,0.0,-0.32111,0.00012,26.89142]
[1777246401482,40.9,78354.74,0.0,-0.32111,0.00012,26.89142]
[1777246402097,40.9,78354.74,0.0,-0.32111,0.00012,26.89142]
[1777246402126,40.9,78354.74,0.0,-0.32111,0.00012,26.89142]
[1777246402225,40.9,78381.52,0.0,-0.31799,0.00012,26.79077]
[1777246402451,40.9,78381.52,0.0,-0.31799,0.00012,26.79077]
[1777246402486,40.9,78381.52,0.0,-0.31799,0.00012,26.79077]
[1777246402616,40.9,78381.52,0.0,-0.31799,0.00012,26.79077]
[1777246403099,40.9,78381.52,0.0,-0.31799,0.00012,26.79077]
[1777246403139,40.9,78381.52,0.0,-0.31799,0.00012,26.79077]
[1777246403219,40.9,78381.52,0.0,-0.31799,0.00012,26.79077]
[1777246403318,40.9,78380.71,0.0,-0.31808,0.00012,26.79384]
[1777246404176,40.9,78380.71,0.0,-0.31808,0.00012,26.79384]
[1777246404191,40.9,78380.71,0.0,-0.31808,0.00012,26.79384]
[1777246404276,40.9,78373.46,0.0,-0.31893,0.00012,26.82142]
[1777246405799,40.9,78373.46,0.0,-0.31894,0.00012,26.82159]
[1777246405841,40.9,78373.46,0.0,-0.31894,0.00012,26.82159]
[1777246405899,40.9,78373.46,0.0,-0.31894,0.00012,26.82159]
[1777246406204,40.9,78373.46,0.0,-0.31894,0.00012,26.82159]
[1777246406254,40.9,78372.27,0.0,-0.31908,0.00012,26.82622]
[1777246406408,40.9,78372.27,0.0,-0.31908,0.00012,26.82622]
[1777246407347,40.9,78362.11,0.0,-0.32027,0.00012,26.86449]
[1777246407424,40.9,78362.11,0.0,-0.32027,0.00012,26.86449]
[1777246407791,40.9,78362.11,0.0,-0.32027,0.00012,26.86449]
[1777246408268,40.9,78362.11,0.0,-0.32027,0.00012,26.86464]
[1777246410130,40.9,78354.43,0.0,-0.32117,0.00012,26.89344]
[1777246410282,40.9,78350.89,0.0,-0.32158,0.00012,26.90672]
[1777246411261,40.9,78350.89,0.0,-0.32158,0.00012,26.90672]
[1777246411319,40.9,78350.89,0.0,-0.32158,0.00012,26.90672]
[1777246411305,40.91,78367.17,0.0,-0.31967,0.00012,26.8427]
[1777246411399,40.91,78367.17,0.0,-0.31967,0.00012,26.8427]
[1777246411400,40.91,78367.17,0.0,-0.31967,0.00012,26.8427]
[1777246412296,40.91,78367.17,0.0,-0.31968,0.00012,26.84278]
[1777246413304,40.91,78379.69,0.0,-0.31822,0.00012,26.79558]
[1777246413987,40.91,78379.69,0.0,-0.31822,0.00012,26.79558]
[1777246414025,40.91,78379.69,0.0,-0.31822,0.00012,26.79558]
[1777246414310,40.91,78383.92,0.0,-0.31773,0.00012,26.77956]
[1777246415613,40.91,78379.01,0.0,-0.3183,0.00012,26.79832]
[1777246416324,40.91,78374.1,0.0,-0.31888,0.00012,26.81701]
[1777246417687,40.91,78381.49,0.0,-0.31802,0.00012,26.78909]
[1777246417735,40.91,78381.49,0.0,-0.31802,0.00012,26.78909]
[1777246418839,40.91,78384.16,0.0,-0.31771,0.00012,26.77898]
[1777246418889,40.91,78384.16,0.0,-0.31771,0.00012,26.77898]
[1777246419012,40.91,78384.16,0.0,-0.31771,0.00012,26.77898]
[1777246419346,40.91,78388.68,0.0,-0.31719,0.00012,26.76184]
[1777246419827,40.91,78388.68,0.0,-0.31719,0.00012,26.76184]
[1777246421969,40.91,78404.22,0.0,-0.31538,0.00012,26.70235]
[1777246421984,40.91,78404.22,0.0,-0.31538,0.00012,26.70235]
[1777246422085,40.91,78404.22,0.0,-0.31538,0.00012,26.70235]
[1777246422302,40.91,78404.22,0.0,-0.31538,0.00012,26.70235]
[1777246422366,40.91,78411.49,0.0,-0.31454,0.00012,26.67437]
[1777246422413,40.91,78411.49,0.0,-0.31454,0.00012,26.67437]
[1777246422503,40.91,78411.49,0.0,-0.31454,0.00012,26.67437]
[1777246422969,40.91,78411.49,0.0,-0.31454,0.00012,26.67437]
[1777246423004,40.91,78411.49,0.0,-0.31454,0.00012,26.67437]
[1777246423373,40.91,78420.66,0.0,-0.31348,0.00012,26.63894]
[1777246423650,40.91,78420.66,0.0,-0.31348,0.00012,26.63894]
[1777246423667,40.91,78420.66,0.0,-0.31348,0.00012,26.63894]
[1777246423795,40.91,78420.66,0.0,-0.31348,0.00012,26.63894]
[1777246423813,40.91,78420.66,0.0,-0.31348,0.00012,26.63894]
[1777246424282,40.91,78425.93,0.0,-0.31288,0.00012,26.61852]
[1777246425963,40.91,78425.93,0.0,-0.31288,0.00012,26.61852]
[1777246426339,40.91,78425.93,0.0,-0.31288,0.00012,26.61852]
[1777246426423,40.91,78434.12,0.0,-0.31194,0.00012,26.58674]
[1777246426494,40.91,78434.12,0.0,-0.31194,0.00012,26.58674]
[1777246426840,40.91,78434.12,0.0,-0.31194,0.00012,26.58674]
[1777246426872,40.91,78434.12,0.0,-0.31194,0.00012,26.58674]
[1777246427095,40.91,78434.12,0.0,-0.31194,0.00012,26.58674]
[1777246427100,40.91,78425.64,0.0,-0.31291,0.00012,26.61981]
[1777246427521,40.91,78425.64,0.0,-0.31291,0.00012,26.61981]
[1777246427564,40.91,78425.64,0.0,-0.31291,0.00012,26.61981]
[1777246427785,40.91,78425.64,0.0,-0.31291,0.00012,26.61981]
[1777246427810,40.91,78425.64,0.0,-0.31291,0.00012,26.61981]
[1777246428222,40.91,78425.64,0.0,-0.31291,0.00012,26.61981]
[1777246428361,40.91,78410.46,0.0,-0.31467,0.00012,26.67852]
[1777246428937,40.91,78400.71,0.0,-0.31579,0.00012,26.71595]
[1777246430342,40.91,78394.15,0.0,-0.31655,0.00012,26.74106]
[1777246433796,40.91,78394.11,0.0,-0.31656,0.00012,26.7411]
[1777246434071,40.91,78399.42,0.0,-0.31594,0.00012,26.72076]
[1777246436337,40.91,78399.42,0.0,-0.31594,0.00012,26.72076]
[1777246436374,40.91,78399.42,0.0,-0.31594,0.00012,26.72076]
[1777246438090,40.91,78408.02,0.0,-0.31494,0.00012,26.6877]
[1777246438127,40.91,78408.02,0.0,-0.31494,0.00012,26.6877]
[1777246438293,40.91,78408.02,0.0,-0.31494,0.00012,26.6877]
[1777246438241,40.91,78408.85,0.0,-0.31484,0.00012,26.68445]
[1777246438478,40.91,78408.85,0.0,-0.31484,0.00012,26.68445]
[1777246439650,40.91,78408.85,0.0,-0.31484,0.00012,26.68445]
[1777246439736,40.91,78403.59,0.0,-0.31545,0.00012,26.70462]
[1777246444614,40.91,78392.67,0.0,-0.31671,0.00012,26.74626]
[1777246449565,40.91,78393.3,0.0,-0.31665,0.00012,26.74414]
[1777246449614,40.91,78393.3,0.0,-0.31665,0.00012,26.74414]
[1777246449636,40.91,78393.3,0.0,-0.31665,0.00012,26.74414]
[1777246449675,40.91,78393.3,0.0,-0.31665,0.00012,26.74414]
[1777246450367,40.91,78391.11,0.0,-0.3169,0.00012,26.75254]
[1777246450900,40.91,78376.74,0.0,-0.31857,0.00012,26.807]
[1777246452665,40.91,78381.06,0.0,-0.31807,0.00012,26.79073]
[1777246453280,40.91,78385.22,0.0,-0.31759,0.00012,26.77499]
[1777246453737,40.91,78385.22,0.0,-0.31759,0.00012,26.77499]
[1777246453852,40.91,78383.36,0.0,-0.3178,0.00012,26.78204]
[1777246458855,40.91,78381.41,0.0,-0.31803,0.00012,26.7895]
[1777246460656,40.91,78380.96,0.0,-0.31809,0.00012,26.79124]
[1777246460747,40.91,78382.1,0.0,-0.31795,0.00012,26.78694]
[1777246462334,40.91,78382.1,0.0,-0.31795,0.00012,26.78694]
[1777246462369,40.91,78386.67,0.0,-0.31742,0.00012,26.76964]
[1777246462880,40.91,78386.67,0.0,-0.31742,0.00012,26.76964]
[1777246463237,40.91,78386.67,0.0,-0.31742,0.00012,26.76964]
[1777246469166,40.91,78379.94,0.0,-0.31821,0.00012,26.79525]
[1777246469853,40.91,78378.6,0.0,-0.31836,0.00012,26.80032]
[1777246469954,40.91,78377.34,0.0,-0.31851,0.00012,26.80508]
[1777246470619,40.91,78377.34,0.0,-0.31851,0.00012,26.80508]
[1777246470706,40.91,78377.34,0.0,-0.31851,0.00012,26.80508]
[1777246475741,40.91,78378.18,0.0,-0.3184,0.00012,26.79855]
[1777246480775,40.91,78377.59,0.0,-0.31847,0.00012,26.80079]
[1777246485589,40.91,78375.9,0.0,-0.31866,0.00012,26.80716]
[1777246486360,40.91,78370.6,0.0,-0.31928,0.00012,26.82711]
[1777246486783,40.91,78370.6,0.0,-0.31928,0.00012,26.82711]
[1777246487048,40.91,78370.6,0.0,-0.31928,0.00012,26.82711]
[1777246487079,40.91,78370.6,0.0,-0.31928,0.00012,26.82711]
[1777246487086,40.91,78370.6,0.0,-0.31928,0.00012,26.82711]
[1777246487188,40.91,78366.92,0.0,-0.31971,0.00012,26.84093]
[1777246489087,40.91,78366.92,0.0,-0.31971,0.00012,26.84107]
[1777246489188,40.91,78376.08,0.0,-0.31865,0.00012,26.80674]
[1777246489649,40.91,78376.08,0.0,-0.31865,0.00012,26.80674]
[1777246490438,40.91,78370.25,0.0,-0.31933,0.00012,26.82885]
[1777246491062,40.91,78370.25,0.0,-0.31933,0.00012,26.82885]
[1777246491130,40.91,78370.25,0.0,-0.31933,0.00012,26.82885]
[1777246492914,40.92,78353.5,0.0,-0.32129,0.00012,26.89172]
[1777246499153,40.92,78356.88,0.0,-0.32091,0.00012,26.87957]
[1777246502689,40.92,78350.34,0.0,-0.32168,0.00012,26.90424]
[1777246502706,40.92,78350.34,0.0,-0.32168,0.00012,26.90424]
[1777246502937,40.92,78352.24,0.0,-0.32146,0.00012,26.89725]
[1777246507273,40.92,78350.68,0.0,-0.32165,0.00012,26.90322]
[1777246507433,40.92,78354.09,0.0,-0.32125,0.00012,26.89064]
[1777246511040,40.92,78359.91,0.0,-0.32058,0.00012,26.86907]
[1777246511106,40.93,78358.32,0.0,-0.32076,0.00012,26.87506]
[1777246511514,40.93,78358.32,0.0,-0.32076,0.00012,26.87506]
[1777246512048,40.93,78358.32,0.0,-0.32076,0.00012,26.87506]
[1777246512671,40.93,78355.88,0.0,-0.32105,0.00012,26.88427]
[1777246513004,40.93,78355.88,0.0,-0.32105,0.00012,26.88427]
[1777246514613,40.93,78354.39,0.0,-0.32123,0.00012,26.8899]
[1777246515019,40.93,78354.39,0.0,-0.32123,0.00012,26.8899]
[1777246520056,40.93,78347.0,0.0,-0.32209,0.00012,26.9175]
[1777246523085,40.93,78346.45,0.0,-0.32216,0.00012,26.9196]
[1777246523100,40.93,78346.45,0.0,-0.32216,0.00012,26.9196]
[1777246523138,40.93,78342.11,0.0,-0.32267,0.00012,26.93567]
[1777246526399,40.93,78331.95,0.0,-0.32386,0.00012,26.97309]
[1777246531452,40.93,78331.27,0.0,-0.32393,0.00012,26.97554]
[1777246531469,40.93,78319.29,0.0,-0.32532,0.00012,27.01596]
[1777246531711,40.93,78319.29,0.0,-0.32532,0.00012,27.01596]
[1777246532140,40.93,78319.29,0.0,-0.32532,0.00012,27.01596]
[1777246532726,40.93,78319.29,0.0,-0.32532,0.00012,27.01596]
[1777246534846,40.93,78309.99,0.0,-0.32641,0.00012,27.04953]
[1777246540951,40.92,78316.89,0.0,-0.32559,0.00012,27.02415]
[1777246541205,40.92,78316.95,0.0,-0.32558,0.00012,27.02382]
[1777246546237,40.92,78317.76,0.0,-0.32547,0.00012,27.0206]
[1777246547101,40.92,78317.76,0.0,-0.32547,0.00012,27.0206]
[1777246547302,40.92,78317.76,0.0,-0.32547,0.00012,27.0206]
[1777246547318,40.92,78317.76,0.0,-0.32547,0.00012,27.0206]
[1777246548070,40.92,78325.8,0.0,-0.32453,0.00012,26.99123]
[1777246548157,40.92,78325.8,0.0,-0.32453,0.00012,26.99123]
[1777246548292,40.92,78344.75,0.0,-0.32231,0.00012,26.92151]
[1777246549259,40.92,78344.75,0.0,-0.32231,0.00012,26.92155]
[1777246552382,40.92,78348.75,0.0,-0.32185,0.00012,26.90683]
[1777246552384,40.92,78348.63,0.0,-0.32187,0.00012,26.90733]
[1777246554121,40.92,78348.63,0.0,-0.32187,0.00012,26.90738]
[1777246554375,40.92,78349.65,0.0,-0.32175,0.00012,26.90365]
[1777246556309,40.92,78349.65,0.0,-0.32175,0.00012,26.9037]
[1777246556410,40.92,78349.65,0.0,-0.32175,0.00012,26.9037]
[1777246556483,40.92,78348.94,0.0,-0.32184,0.00012,26.90638]
[1777246559233,40.92,78342.77,0.0,-0.32256,0.00012,26.92929]
[1777246559331,40.92,78338.09,0.0,-0.32311,0.00012,26.94658]
[1777246564364,40.93,78338.12,0.0,-0.3231,0.00012,26.94655]
[1777246569398,40.93,78338.09,0.0,-0.32311,0.00012,26.94676]
[1777246574444,40.93,78334.68,0.0,-0.32351,0.00012,26.95937]
[1777246579469,40.93,78334.64,0.0,-0.32352,0.00012,26.95953]
[1777246584504,40.93,78332.61,0.0,-0.32375,0.00012,26.96696]
[1777246589539,40.93,78331.43,0.0,-0.32389,0.00012,26.97126]
[1777246594573,40.93,78334.0,0.0,-0.32357,0.00012,26.95844]
[1777246599608,40.93,78331.41,0.0,-0.32387,0.00012,26.96793]
[1777246601816,40.93,78329.6,0.0,-0.32409,0.00012,26.97455]
[1777246601845,40.93,78329.6,0.0,-0.32409,0.00012,26.97455]
[1777246601919,40.93,78328.57,0.0,-0.32421,0.00012,26.97831]
[1777246602625,40.93,78328.57,0.0,-0.32421,0.00012,26.97831]
[1777246602942,40.92,78329.24,0.0,-0.32413,0.00012,26.97582]
[1777246608671,40.92,78324.76,0.0,-0.32465,0.00012,26.99199]
[1777246613764,40.92,78330.14,0.0,-0.32401,0.00012,26.9721]
[1777246616932,40.92,78330.41,0.0,-0.32398,0.00012,26.97105]
[1777246617134,40.92,78330.61,0.0,-0.32395,0.00012,26.97029]
[1777246618743,40.92,78339.76,0.0,-0.32288,0.00012,26.93658]
[1777246623782,40.92,78342.88,0.0,-0.32252,0.00012,26.92512]
[1777246626221,40.92,78343.06,0.0,-0.3225,0.00012,26.92448]
[1777246626238,40.92,78343.06,0.0,-0.3225,0.00012,26.92448]
[1777246626260,40.92,78344.26,0.0,-0.32236,0.00012,26.92006]
[1777246626688,40.92,78344.26,0.0,-0.32236,0.00012,26.92006]
[1777246626777,40.92,78344.26,0.0,-0.32236,0.00012,26.92006]
[1777246626866,40.92,78344.26,0.0,-0.32236,0.00012,26.92006]
[1777246626939,40.92,78345.26,0.0,-0.32224,0.00012,26.91638]
[1777246629118,40.92,78330.29,0.0,-0.32399,0.00012,26.97158]
[1777246631691,40.92,78328.9,0.0,-0.32415,0.00012,26.97666]
[1777246632062,40.92,78326.35,0.0,-0.32445,0.00012,26.98598]
[1777246637877,40.92,78325.42,0.0,-0.32456,0.00012,26.98928]
[1777246642917,40.92,78326.76,0.0,-0.3244,0.00012,26.98429]
[1777246649961,40.92,78327.35,0.0,-0.32432,0.00012,26.98193]
[1777246654996,40.92,78330.09,0.0,-0.32398,0.00012,26.96846]
[1777246660031,40.92,78326.46,0.0,-0.32441,0.00012,26.98168]
[1777246665066,40.92,78320.6,0.0,-0.32509,0.00012,27.00299]
[1777246667642,40.92,78320.22,0.0,-0.32514,0.00012,27.00432]
[1777246668491,40.92,78320.22,0.0,-0.32514,0.00012,27.00432]
[1777246670146,40.92,78320.97,0.0,-0.32505,0.00012,27.00153]
[1777246670157,40.92,78321.61,0.0,-0.32497,0.00012,26.99917]
[1777246674381,40.91,78321.13,0.0,-0.32502,0.00012,27.00084]
[1777246674483,40.91,78321.52,0.0,-0.32498,0.00012,26.99935]
[1777246676667,40.91,78322.19,0.0,-0.3249,0.00012,26.99687]
[1777246677656,40.91,78329.77,0.0,-0.32401,0.00012,26.96912]
[1777246678414,40.91,78341.13,0.0,-0.32268,0.00012,26.92728]
[1777246679306,40.91,78341.13,0.0,-0.32268,0.00012,26.92728]
[1777246680969,40.91,78342.58,0.0,-0.32251,0.00012,26.92195]
[1777246681295,40.91,78349.4,0.0,-0.32171,0.00012,26.89672]
[1777246682011,40.91,78349.4,0.0,-0.32171,0.00012,26.89672]
[1777246682052,40.91,78349.4,0.0,-0.32171,0.00012,26.89672]
[1777246682301,40.91,78361.34,0.0,-0.32032,0.00012,26.85227]
[1777246682685,40.91,78361.34,0.0,-0.32032,0.00012,26.85227]
[1777246682739,40.91,78361.34,0.0,-0.32032,0.00012,26.85227]
[1777246683173,40.91,78361.34,0.0,-0.32032,0.00012,26.85227]
[1777246683190,40.91,78361.34,0.0,-0.32032,0.00012,26.85227]
[1777246683844,40.91,78358.73,0.0,-0.32063,0.00012,26.86206]
[1777246683866,40.91,78358.73,0.0,-0.32063,0.00012,26.86206]
[1777246684606,40.91,78358.73,0.0,-0.32063,0.00012,26.86206]
[1777246684629,40.91,78358.73,0.0,-0.32063,0.00012,26.86206]
[1777246688305,40.92,78357.49,0.0,-0.32078,0.00012,26.86694]
[1777246688433,40.92,78357.52,0.0,-0.32078,0.00012,26.86695]
[1777246690204,40.92,78357.52,0.0,-0.32078,0.00012,26.86695]
[1777246690212,40.92,78357.52,0.0,-0.32078,0.00012,26.86695]
[1777246690232,40.92,78357.52,0.0,-0.32078,0.00012,26.86695]
[1777246690342,40.92,78357.52,0.0,-0.32078,0.00012,26.86695]
[1777246690377,40.92,78357.52,0.0,-0.32078,0.00012,26.86695]
[1777246690513,40.92,78357.52,0.0,-0.32078,0.00012,26.86695]
[1777246690526,40.92,78357.52,0.0,-0.32078,0.00012,26.86695]
[1777246691031,40.92,78358.9,0.0,-0.32062,0.00012,26.86193]
[1777246691057,40.92,78358.9,0.0,-0.32062,0.00012,26.86193]
[1777246692384,40.92,78358.9,0.0,-0.32062,0.00012,26.86193]
[1777246692485,40.92,78360.38,0.0,-0.32045,0.00012,26.85656]
[1777246695667,40.92,78356.23,0.0,-0.32094,0.00012,26.87221]
[1777246695444,40.92,78364.78,0.0,-0.31995,0.00012,26.84034]
[1777246695793,40.92,78364.78,0.0,-0.31995,0.00012,26.84034]
[1777246695890,40.92,78364.78,0.0,-0.31995,0.00012,26.84034]
[1777246696140,40.92,78364.78,0.0,-0.31995,0.00012,26.84034]
[1777246696245,40.92,78364.78,0.0,-0.31995,0.00012,26.84034]
[1777246696426,40.92,78364.78,0.0,-0.31995,0.00012,26.84034]
[1777246696612,40.92,78364.78,0.0,-0.31995,0.00012,26.84034]
[1777246696627,40.92,78405.48,0.0,-0.31523,0.00012,26.68602]
[1777246696745,40.92,78405.48,0.0,-0.31523,0.00012,26.68602]
[1777246696957,40.92,78405.48,0.0,-0.31523,0.00012,26.68602]
[1777246696970,40.92,78405.48,0.0,-0.31523,0.00012,26.68602]
[1777246697237,40.92,78405.48,0.0,-0.31523,0.00012,26.68602]
[1777246697346,40.92,78405.48,0.0,-0.31523,0.00012,26.68602]
[1777246697459,40.92,78405.48,0.0,-0.31523,0.00012,26.68602]
[1777246697526,40.92,78440.16,0.0,-0.31122,0.00011,26.5514]
[1777246697826,40.92,78440.16,0.0,-0.31122,0.00011,26.5514]
[1777246697974,40.92,78440.16,0.0,-0.31122,0.00011,26.5514]
[1777246698019,40.92,78440.16,0.0,-0.31122,0.00011,26.5514]
[1777246698574,40.92,78440.16,0.0,-0.31122,0.00011,26.5514]
[1777246698648,40.92,78440.16,0.0,-0.31122,0.00011,26.5514]
[1777246698618,40.92,78445.56,0.0,-0.3106,0.00011,26.53009]
[1777246698726,40.92,78445.56,0.0,-0.3106,0.00011,26.53009]
[1777246699385,40.92,78445.56,0.0,-0.3106,0.00011,26.53009]
[1777246699543,40.92,78445.56,0.0,-0.3106,0.00011,26.53009]
[1777246699577,40.92,78445.56,0.0,-0.3106,0.00011,26.53009]
[1777246699632,40.92,78445.87,0.0,-0.31056,0.00011,26.52894]
[1777246699696,40.92,78445.87,0.0,-0.31056,0.00011,26.52894]
[1777246700597,40.92,78439.15,0.0,-0.31134,0.00011,26.55535]
[1777246701036,40.92,78439.15,0.0,-0.31134,0.00011,26.55535]
[1777246701320,40.92,78439.15,0.0,-0.31134,0.00011,26.55535]
[1777246702633,40.92,78439.15,0.0,-0.31134,0.00011,26.55535]
[1777246702653,40.92,78439.15,0.0,-0.31134,0.00011,26.55535]
[1777246702641,40.92,78425.81,0.0,-0.31287,0.00012,26.60728]
[1777246703455,40.92,78423.65,0.0,-0.31312,0.00012,26.6156]
[1777246704043,40.92,78423.65,0.0,-0.31312,0.00012,26.6156]
[1777246704067,40.92,78423.65,0.0,-0.31312,0.00012,26.6156]
[1777246704407,40.92,78421.44,0.0,-0.31337,0.00012,26.62409]
[1777246704683,40.92,78421.44,0.0,-0.31337,0.00012,26.62409]
[1777246705443,40.92,78420.03,0.0,-0.31353,0.00012,26.62947]
[1777246705697,40.92,78420.03,0.0,-0.31353,0.00012,26.62947]
[1777246705705,40.92,78420.03,0.0,-0.31353,0.00012,26.62947]
[1777246706354,40.92,78420.03,0.0,-0.31353,0.00012,26.62939]
[1777246708534,40.92,78420.61,0.0,-0.31346,0.00012,26.62707]
[1777246708578,40.92,78416.54,0.0,-0.31393,0.00012,26.64272]
[1777246713597,40.91,78409.96,0.0,-0.31466,0.00012,26.66441]
[1777246714730,40.91,78408.13,0.0,-0.31487,0.00012,26.67121]
[1777246714750,40.91,78408.13,0.0,-0.31487,0.00012,26.67121]
[1777246715420,40.91,78410.1,0.0,-0.31464,0.00012,26.6635]
[1777246716643,40.91,78419.65,0.0,-0.31353,0.00012,26.62642]
[1777246722466,40.91,78417.48,0.0,-0.31376,0.00012,26.63425]
[1777246727501,40.9,78418.31,0.0,-0.31365,0.00012,26.63052]
[1777246732631,40.9,78416.41,0.0,-0.31386,0.00012,26.63743]
[1777246733176,40.9,78416.41,0.0,-0.31386,0.00012,26.63731]
[1777246733542,40.9,78416.11,0.0,-0.31389,0.00012,26.63836]
[1777246734121,40.9,78416.11,0.0,-0.31389,0.00012,26.63836]
[1777246734551,40.9,78415.05,0.0,-0.31401,0.00012,26.64234]
[1777246739590,40.89,78413.39,0.0,-0.31419,0.00012,26.64853]
[1777246742599,40.89,78414.14,0.0,-0.3141,0.00012,26.6454]
[1777246742700,40.89,78414.84,0.0,-0.31402,0.00012,26.64257]
[1777246748654,40.89,78414.52,0.0,-0.31403,0.00012,26.64311]
[1777246750984,40.89,78410.89,0.0,-0.31445,0.00012,26.6569]
[1777246751675,40.88,78411.38,0.0,-0.31439,0.00012,26.65488]
[1777246752257,40.88,78411.38,0.0,-0.31439,0.00012,26.65488]
[1777246752683,40.88,78411.43,0.0,-0.31438,0.00012,26.65457]
[1777246752750,40.88,78411.43,0.0,-0.31438,0.00012,26.65457]
[1777246752833,40.88,78411.43,0.0,-0.31438,0.00012,26.65457]
[1777246753720,40.88,78411.43,0.0,-0.31438,0.00012,26.65457]
[1777246753889,40.88,78419.82,0.0,-0.31341,0.00012,26.622]
[1777246754387,40.88,78419.82,0.0,-0.31341,0.00012,26.622]
[1777246754401,40.88,78419.82,0.0,-0.31341,0.00012,26.622]
[1777246754695,40.88,78419.82,0.0,-0.31341,0.00012,26.622]
[1777246754700,40.88,78433.2,0.0,-0.31186,0.00012,26.56985]
[1777246755409,40.88,78433.2,0.0,-0.31186,0.00012,26.56985]
[1777246755452,40.88,78433.2,0.0,-0.31186,0.00012,26.56985]
[1777246755707,40.88,78453.46,0.0,-0.30953,0.00011,26.49022]
[1777246756292,40.88,78453.46,0.0,-0.30953,0.00011,26.49022]
[1777246756432,40.88,78453.46,0.0,-0.30953,0.00011,26.49022]
[1777246756478,40.88,78453.46,0.0,-0.30953,0.00011,26.49022]
[1777246756714,40.88,78458.59,0.0,-0.30894,0.00011,26.46995]
[1777246756936,40.88,78458.59,0.0,-0.30894,0.00011,26.46995]
[1777246757720,40.88,78459.61,0.0,-0.30882,0.00011,26.46594]
[1777246758545,40.88,78459.61,0.0,-0.30882,0.00011,26.46594]
[1777246758727,40.88,78456.81,0.0,-0.30915,0.00011,26.47707]
[1777246760987,40.88,78449.46,0.0,-0.30999,0.00011,26.50613]
[1777246761073,40.88,78449.14,0.0,-0.31003,0.00011,26.5074]
[1777246762408,40.88,78449.14,0.0,-0.31003,0.00011,26.5074]
[1777246763727,40.88,78455.72,0.0,-0.30927,0.00011,26.48144]
[1777246763139,40.88,78465.56,0.0,-0.30815,0.00011,26.44242]
[1777246764226,40.88,78465.56,0.0,-0.30815,0.00011,26.44242]
[1777246764483,40.88,78472.7,0.0,-0.30733,0.00011,26.41401]
[1777246765698,40.88,78473.12,0.0,-0.30729,0.00011,26.41248]
[1777246768493,40.89,78489.43,0.0,-0.30543,0.00011,26.34741]
[1777246771103,40.89,78486.77,0.0,-0.30574,0.00011,26.35826]
[1777246771456,40.89,78479.23,0.0,-0.30659,0.00011,26.38528]
[1777246771955,40.89,78479.23,0.0,-0.30659,0.00011,26.38528]
[1777246772142,40.89,78471.99,0.0,-0.30742,0.00011,26.41433]
[1777246772935,40.89,78453.29,0.0,-0.30956,0.00011,26.48867]
[1777246774551,40.89,78453.29,0.0,-0.30956,0.00011,26.48867]
[1777246774652,40.89,78450.71,0.0,-0.30986,0.00011,26.49896]
[1777246775768,40.89,78452.32,0.0,-0.30968,0.00011,26.49262]
[1777246775977,40.89,78450.62,0.0,-0.30987,0.00011,26.49932]
[1777246781608,40.89,78448.55,0.0,-0.31011,0.00011,26.5075]
[1777246786849,40.89,78449.21,0.0,-0.31004,0.00011,26.50497]
[1777246787040,40.89,78449.21,0.0,-0.31004,0.00011,26.50497]
[1777246787097,40.89,78449.21,0.0,-0.31004,0.00011,26.50497]
[1777246787198,40.89,78448.17,0.0,-0.31016,0.00011,26.50908]
[1777246788380,40.89,78438.74,0.0,-0.31124,0.00012,26.54613]
[1777246790124,40.89,78438.74,0.0,-0.31124,0.00012,26.54614]
[1777246790145,40.89,78438.74,0.0,-0.31124,0.00012,26.54614]
[1777246799049,40.89,78435.8,0.0,-0.31157,0.00012,26.55742]
[1777246799722,40.89,78435.31,0.0,-0.31163,0.00012,26.55928]
[1777246800283,40.89,78451.74,0.0,-0.30974,0.00011,26.49475]
[1777246801434,40.89,78451.74,0.0,-0.30974,0.00011,26.49475]
[1777246801530,40.89,78451.69,0.0,-0.30975,0.00011,26.49495]
[1777246802175,40.89,78451.69,0.0,-0.30975,0.00011,26.49495]
[1777246802205,40.89,78450.78,0.0,-0.30985,0.00011,26.49854]
[1777246804615,40.89,78450.78,0.0,-0.30985,0.00011,26.49856]
[1777246804716,40.89,78449.33,0.0,-0.31002,0.00011,26.50432]
[1777246804982,40.89,78449.33,0.0,-0.31002,0.00011,26.50432]
[1777246805081,40.89,78447.73,0.0,-0.3102,0.00011,26.51062]
[1777246806497,40.89,78447.73,0.0,-0.3102,0.00011,26.51062]
[1777246806688,40.89,78453.54,0.0,-0.30954,0.00011,26.48773]
[1777246807372,40.89,78462.29,0.0,-0.30853,0.00011,26.4531]
[1777246808524,40.89,78465.1,0.0,-0.30821,0.00011,26.44204]
[1777246813677,40.89,78466.65,0.0,-0.30804,0.00011,26.43612]
[1777246818127,40.9,78462.97,0.0,-0.30847,0.00011,26.45115]
[1777246818420,40.9,78462.97,0.0,-0.30847,0.00011,26.45115]
[1777246821677,40.9,78460.34,0.0,-0.30878,0.00011,26.4618]
[1777246821730,40.9,78460.34,0.0,-0.30878,0.00011,26.4618]
[1777246821773,40.9,78463.53,0.0,-0.30842,0.00011,26.44928]
[1777246821884,40.9,78463.53,0.0,-0.30842,0.00011,26.44928]
[1777246821976,40.9,78463.53,0.0,-0.30842,0.00011,26.44928]
[1777246822316,40.9,78472.67,0.0,-0.30737,0.00011,26.41291]
[1777246824694,40.9,78469.49,0.0,-0.30774,0.00011,26.42577]
[1777246824761,40.9,78469.49,0.0,-0.30774,0.00011,26.42577]
[1777246824697,40.9,78471.55,0.0,-0.30751,0.00011,26.41765]
[1777246825507,40.9,78470.86,0.0,-0.30759,0.00011,26.4204]
[1777246826720,40.9,78470.86,0.0,-0.30759,0.00011,26.4204]
[1777246826766,40.9,78470.86,0.0,-0.30759,0.00011,26.4204]
[1777246826727,40.9,78475.32,0.0,-0.30708,0.00011,26.40281]
[1777246826856,40.9,78475.32,0.0,-0.30708,0.00011,26.40281]
[1777246827215,40.9,78475.32,0.0,-0.30708,0.00011,26.40281]
[1777246828394,40.9,78486.94,0.0,-0.30576,0.00011,26.35637]
[1777246833781,40.91,78488.52,0.0,-0.30558,0.00011,26.34743]
[1777246836130,40.91,78481.9,0.0,-0.30635,0.00011,26.37433]
[1777246836378,40.91,78481.9,0.0,-0.30635,0.00011,26.37433]
[1777246839260,40.91,78482.64,0.0,-0.30627,0.00011,26.37183]
[1777246839652,40.91,78483.6,0.0,-0.30617,0.00011,26.36829]
[1777246841768,40.92,78474.41,0.0,-0.30723,0.00011,26.40534]
[1777246845256,40.92,78482.79,0.0,-0.30628,0.00011,26.37224]
[1777246845469,40.92,78475.16,0.0,-0.30715,0.00011,26.40275]
[1777246846242,40.92,78475.16,0.0,-0.30715,0.00011,26.40275]
[1777246846340,40.92,78475.16,0.0,-0.30715,0.00011,26.40275]
[1777246846440,40.92,78460.82,0.0,-0.3088,0.00011,26.4599]
[1777246847021,40.92,78460.82,0.0,-0.3088,0.00011,26.4599]
[1777246847376,40.92,78454.01,0.0,-0.30958,0.00011,26.48694]
[1777246849379,40.92,78454.5,0.0,-0.30953,0.00011,26.48511]
[1777246851670,40.92,78454.26,0.0,-0.30956,0.00011,26.4861]
[1777246851684,40.92,78454.05,0.0,-0.30958,0.00011,26.487]
[1777246851987,40.92,78454.05,0.0,-0.30958,0.00011,26.487]
[1777246852126,40.92,78454.05,0.0,-0.30958,0.00011,26.487]
[1777246852658,40.92,78454.05,0.0,-0.30958,0.00011,26.487]
[1777246852699,40.92,78454.05,0.0,-0.30958,0.00011,26.487]
[1777246852810,40.92,78454.05,0.0,-0.30958,0.00011,26.487]
[1777246852753,40.92,78466.78,0.0,-0.30813,0.00011,26.43665]
[1777246853042,40.92,78466.78,0.0,-0.30813,0.00011,26.43665]
[1777246853081,40.92,78466.78,0.0,-0.30813,0.00011,26.43665]
[1777246853156,40.92,78466.78,0.0,-0.30813,0.00011,26.43665]
[1777246853407,40.92,78466.78,0.0,-0.30813,0.00011,26.43665]
[1777246854746,40.92,78473.31,0.0,-0.30739,0.00011,26.41087]
[1777246858711,40.92,78473.87,0.0,-0.30733,0.00011,26.40887]
[1777246858812,40.93,78474.82,0.0,-0.30723,0.00011,26.40533]
[1777246860675,40.93,78472.55,0.0,-0.30749,0.00011,26.4145]
[1777246860737,40.93,78469.4,0.0,-0.30785,0.00011,26.42715]
[1777246862390,40.93,78469.4,0.0,-0.30785,0.00011,26.42715]
[1777246862473,40.93,78467.42,0.0,-0.30808,0.00011,26.43512]
[1777246867507,40.93,78467.14,0.0,-0.30812,0.00011,26.43668]
[1777246869433,40.93,78465.46,0.0,-0.30832,0.00011,26.44343]
[1777246869540,40.93,78462.18,0.0,-0.3087,0.00011,26.45651]
[1777246874569,40.93,78454.86,0.0,-0.30954,0.00011,26.48571]
[1777246879409,40.94,78454.77,0.0,-0.30956,0.00011,26.48623]
[1777246879590,40.94,78455.19,0.0,-0.30951,0.00011,26.48461]
[1777246883673,40.94,78455.56,0.0,-0.30947,0.00011,26.48324]
[1777246883774,40.94,78455.77,0.0,-0.30945,0.00011,26.48244]
[1777246888005,40.94,78456.97,0.0,-0.30931,0.00011,26.47781]
[1777246888653,40.94,78456.4,0.0,-0.30938,0.00011,26.48008]
[1777246893741,40.94,78457.67,0.0,-0.30922,0.00011,26.47178]
[1777246899730,40.94,78458.22,0.0,-0.30916,0.00011,26.46977]
[1777246904766,40.94,78457.76,0.0,-0.30921,0.00011,26.47169]
[1777246909801,40.94,78458.66,0.0,-0.30911,0.00011,26.46822]
[1777246912322,40.94,78460.78,0.0,-0.30887,0.00011,26.45988]
[1777246912763,40.94,78460.78,0.0,-0.30887,0.00011,26.45988]
[1777246912851,40.94,78470.21,0.0,-0.30779,0.00011,26.4225]
[1777246913515,40.94,78470.21,0.0,-0.30779,0.00011,26.4225]
[1777246913634,40.94,78470.21,0.0,-0.30779,0.00011,26.4225]
[1777246913849,40.94,78470.21,0.0,-0.30779,0.00011,26.42252]
[1777246914432,40.94,78470.21,0.0,-0.30779,0.00011,26.42252]
[1777246914551,40.94,78470.21,0.0,-0.30779,0.00011,26.42252]
[1777246914864,40.94,78470.21,0.0,-0.30779,0.00011,26.42252]
[1777246914881,40.94,78498.03,0.0,-0.30462,0.00011,26.31091]
[1777246915013,40.94,78498.03,0.0,-0.30462,0.00011,26.31091]
[1777246915325,40.94,78498.03,0.0,-0.30462,0.00011,26.31091]
[1777246915747,40.94,78498.03,0.0,-0.30462,0.00011,26.31091]
[1777246915860,40.94,78527.86,0.0,-0.30123,0.00011,26.18958]
[1777246916402,40.94,78527.86,0.0,-0.30123,0.00011,26.18958]
[1777246916506,40.94,78527.86,0.0,-0.30123,0.00011,26.18958]
[1777246916868,40.94,78599.7,0.0,-0.29315,0.00011,25.88967]
[1777246917503,40.94,78599.7,0.0,-0.29315,0.00011,25.88967]
[1777246917870,40.94,78599.7,0.0,-0.29315,0.00011,25.88983]
[1777246918251,40.94,78599.7,0.0,-0.29315,0.00011,25.88983]
[1777246918393,40.94,78599.7,0.0,-0.29315,0.00011,25.88983]
[1777246918613,40.94,78599.7,0.0,-0.29315,0.00011,25.88983]
[1777246918873,40.94,78602.98,0.0,-0.29281,0.00011,25.87669]
[1777246919466,40.94,78602.98,0.0,-0.29281,0.00011,25.87669]
[1777246919493,40.94,78602.98,0.0,-0.29281,0.00011,25.87669]
[1777246919881,40.94,78612.1,0.0,-0.29179,0.00011,25.83795]
[1777246920389,40.94,78612.1,0.0,-0.29179,0.00011,25.83795]
[1777246920830,40.94,78612.1,0.0,-0.29179,0.00011,25.83795]
[1777246920896,40.94,78612.1,0.0,-0.29179,0.00011,25.83795]
[1777246920928,40.95,78603.82,0.0,-0.29272,0.00011,25.87334]
[1777246921585,40.95,78603.82,0.0,-0.29272,0.00011,25.87334]
[1777246921899,40.95,78603.82,0.0,-0.29272,0.00011,25.87348]
[1777246922900,40.95,78589.39,0.0,-0.29433,0.00011,25.93461]
[1777246923907,40.95,78586.16,0.0,-0.2947,0.00011,25.94837]
[1777246924159,40.95,78586.16,0.0,-0.2947,0.00011,25.94837]
[1777246924266,40.95,78586.16,0.0,-0.2947,0.00011,25.94837]
[1777246924281,40.95,78586.16,0.0,-0.2947,0.00011,25.94837]
[1777246924918,40.95,78586.79,0.0,-0.29463,0.00011,25.94571]
[1777246925542,40.95,78586.79,0.0,-0.29463,0.00011,25.94571]
[1777246925571,40.95,78586.79,0.0,-0.29463,0.00011,25.94571]
[1777246925890,40.95,78586.79,0.0,-0.29463,0.00011,25.94571]
[1777246925921,40.95,78586.79,0.0,-0.29463,0.00011,25.94571]
[1777246925925,40.95,78601.31,0.0,-0.29301,0.00011,25.88433]
[1777246926928,40.95,78605.29,0.0,-0.29257,0.00011,25.86751]
[1777246927152,40.95,78605.29,0.0,-0.29257,0.00011,25.86751]
[1777246927935,40.95,78607.19,0.0,-0.29236,0.00011,25.85964]
[1777246930599,40.95,78598.3,0.0,-0.29336,0.00011,25.89759]
[1777246932539,40.95,78597.76,0.0,-0.29342,0.00011,25.89988]
[1777246932866,40.95,78594.48,0.0,-0.29378,0.00011,25.91386]
[1777246934648,40.95,78594.84,0.0,-0.29375,0.00011,25.91242]
[1777246934664,40.95,78594.84,0.0,-0.29375,0.00011,25.91242]
[1777246934715,40.95,78587.53,0.0,-0.29457,0.00011,25.94344]
[1777246936206,40.95,78583.46,0.0,-0.29502,0.00011,25.96059]
[1777246936221,40.95,78583.46,0.0,-0.29502,0.00011,25.96059]
[1777246936559,40.95,78583.46,0.0,-0.29502,0.00011,25.96059]
[1777246936825,40.95,78583.46,0.0,-0.29502,0.00011,25.96059]
[1777246938688,40.95,78574.59,0.0,-0.29602,0.00011,25.99791]
[1777246941389,40.95,78583.58,0.0,-0.29501,0.00011,25.96017]
[1777246944698,40.95,78583.19,0.0,-0.29506,0.00011,25.96195]
[1777246944736,40.95,78583.19,0.0,-0.29506,0.00011,25.96195]
[1777246944784,40.95,78581.48,0.0,-0.29525,0.00011,25.96914]
[1777246945289,40.95,78581.48,0.0,-0.29525,0.00011,25.96914]
[1777246945387,40.95,78580.72,0.0,-0.29534,0.00011,25.97241]
[1777246946449,40.95,78580.72,0.0,-0.29534,0.00011,25.97241]
[1777246946550,40.95,78575.77,0.0,-0.29589,0.00011,25.99322]
[1777246947298,40.95,78575.77,0.0,-0.29589,0.00011,25.99322]
[1777246947862,40.95,78574.47,0.0,-0.29604,0.00011,25.99867]
[1777246949691,40.95,78574.33,0.0,-0.29605,0.00011,25.99926]
[1777246949792,40.95,78573.61,0.0,-0.29613,0.00011,26.00228]
[1777246951499,40.95,78573.61,0.0,-0.29613,0.00011,26.00229]
[1777246951600,40.95,78570.4,0.0,-0.29648,0.00011,26.0123]
[1777246954770,40.95,78568.27,0.0,-0.29672,0.00011,26.02119]
[1777246954855,40.95,78568.27,0.0,-0.29672,0.00011,26.02119]
[1777246954884,40.95,78568.27,0.0,-0.29672,0.00011,26.02119]
[1777246954924,40.95,78567.08,0.0,-0.29685,0.00011,26.02615]
[1777246955785,40.95,78567.08,0.0,-0.29685,0.00011,26.02615]
[1777246955885,40.95,78560.05,0.0,-0.29764,0.00011,26.05554]
[1777246957427,40.95,78556.71,0.0,-0.29802,0.00011,26.06949]
[1777246957745,40.95,78555.8,0.0,-0.29812,0.00011,26.07332]
[1777246960300,40.96,78555.76,0.0,-0.29813,0.00011,26.07357]
[1777246960353,40.96,78555.76,0.0,-0.29813,0.00011,26.07357]
[1777246960982,40.96,78556.21,0.0,-0.29808,0.00011,26.0717]
[1777246961168,40.96,78556.21,0.0,-0.29808,0.00011,26.07169]
[1777246962665,40.96,78556.21,0.0,-0.29808,0.00011,26.07169]
[1777246962953,40.96,78568.71,0.0,-0.29667,0.00011,26.01959]
[1777246963562,40.96,78568.71,0.0,-0.29667,0.00011,26.01959]
[1777246965061,40.96,78582.71,0.0,-0.2951,0.00011,25.96089]
[1777246965195,40.96,78582.71,0.0,-0.2951,0.00011,25.96094]
[1777246966055,40.96,78582.71,0.0,-0.2951,0.00011,25.96094]
[1777246966137,40.96,78582.71,0.0,-0.2951,0.00011,25.96094]
[1777246969413,40.96,78577.11,0.0,-0.29573,0.00011,25.98455]
[1777246969920,40.96,78578.12,0.0,-0.29562,0.00011,25.98034]
[1777246971141,40.96,78575.62,0.0,-0.2959,0.00011,25.99088]
[1777246971152,40.96,78575.62,0.0,-0.2959,0.00011,25.99088]
[1777246971474,40.96,78575.62,0.0,-0.2959,0.00011,25.99088]
[1777246971521,40.96,78573.74,0.0,-0.29611,0.00011,25.99878]
[1777246973309,40.96,78573.74,0.0,-0.29611,0.00011,25.99878]
[1777246973915,40.96,78561.03,0.0,-0.29754,0.00011,26.05184]
[1777246975436,40.96,78557.94,0.0,-0.29789,0.00011,26.06472]
[1777246975549,40.96,78557.94,0.0,-0.29789,0.00011,26.06472]
[1777246975647,40.96,78555.01,0.0,-0.29822,0.00011,26.0769]
[1777246976405,40.96,78555.01,0.0,-0.29822,0.00011,26.0769]
[1777246976443,40.96,78555.01,0.0,-0.29822,0.00011,26.0769]
[1777246977340,40.96,78546.48,0.0,-0.29918,0.00011,26.11242]
[1777246977345,40.96,78546.48,0.0,-0.29918,0.00011,26.11242]
[1777246977370,40.96,78546.48,0.0,-0.29918,0.00011,26.11242]
[1777246977373,40.96,78546.48,0.0,-0.29918,0.00011,26.11242]
[1777246977481,40.96,78546.48,0.0,-0.29918,0.00011,26.11242]
[1777246977497,40.96,78546.48,0.0,-0.29918,0.00011,26.11242]
[1777246977718,40.96,78546.48,0.0,-0.29918,0.00011,26.11242]
[1777246977819,40.96,78544.29,0.0,-0.29943,0.00011,26.12144]
[1777246979953,40.96,78544.29,0.0,-0.29943,0.00011,26.12158]
[1777246979999,40.96,78545.03,0.0,-0.29935,0.00011,26.11852]
[1777246980972,40.96,78548.67,0.0,-0.29894,0.00011,26.10357]
[1777246981379,40.96,78548.67,0.0,-0.29894,0.00011,26.10357]
[1777246981767,40.96,78552.64,0.0,-0.2985,0.00011,26.08713]
[1777246986816,40.96,78546.07,0.0,-0.29923,0.00011,26.11421]
[1777246989543,40.96,78552.68,0.0,-0.29848,0.00011,26.0867]
[1777246989588,40.96,78552.33,0.0,-0.29852,0.00011,26.08815]
[1777246993005,40.96,78543.54,0.0,-0.29953,0.00011,26.12503]
[1777246997754,40.96,78533.71,0.0,-0.30065,0.00011,26.16589]
[1777246998239,40.96,78533.71,0.0,-0.30065,0.00011,26.16589]
[1777246998754,40.97,78534.17,0.0,-0.30061,0.00011,26.16474]
[1777247000040,40.97,78534.17,0.0,-0.30062,0.00011,26.16505]
[1777247000447,40.97,78533.85,0.0,-0.30067,0.00011,26.16667]
[1777247002875,40.97,78545.47,0.0,-0.29936,0.00011,26.11891]
[1777247008502,40.98,78545.53,0.0,-0.29937,0.00011,26.11933]
[1777247013924,40.98,78547.69,0.0,-0.29912,0.00011,26.10753]
[1777247013932,40.98,78547.69,0.0,-0.29912,0.00011,26.10753]
[1777247014018,40.98,78547.63,0.0,-0.29913,0.00011,26.10799]
[1777247019576,40.98,78552.98,0.0,-0.29854,0.00011,26.08643]
[1777247023686,40.99,78553.09,0.0,-0.29854,0.00011,26.08634]
[1777247023705,40.99,78553.47,0.0,-0.2985,0.00011,26.08489]
[1777247027288,40.99,78552.52,0.0,-0.2986,0.00011,26.08862]
[1777247027634,40.99,78552.86,0.0,-0.29856,0.00011,26.08721]
[1777247029002,40.99,78552.86,0.0,-0.29856,0.00011,26.08721]
[1777247029646,40.99,78553.08,0.0,-0.29854,0.00011,26.08635]
[1777247034682,40.98,78554.93,0.0,-0.29832,0.00011,26.07832]
[1777247038837,40.98,78565.01,0.0,-0.29718,0.00011,26.03617]
[1777247044421,40.98,78564.33,0.0,-0.29726,0.00011,26.03886]
[1777247049617,40.98,78562.77,0.0,-0.29743,0.00011,26.04525]
[1777247054822,40.98,78562.39,0.0,-0.29747,0.00011,26.04666]
[1777247059859,40.98,78560.17,0.0,-0.29771,0.00011,26.05581]
[1777247062341,40.98,78560.74,0.0,-0.29765,0.00011,26.05336]
[1777247063050,40.98,78574.61,0.0,-0.29609,0.00011,25.99544]
[1777247063712,40.98,78574.61,0.0,-0.29609,0.00011,25.99544]
[1777247063731,40.98,78574.61,0.0,-0.29609,0.00011,25.99544]
[1777247063816,40.98,78574.61,0.0,-0.29609,0.00011,25.99544]
[1777247063918,40.98,78575.07,0.0,-0.29604,0.00011,25.99351]
[1777247066942,40.98,78586.09,0.0,-0.29481,0.00011,25.94738]
[1777247068375,40.98,78586.09,0.0,-0.29481,0.00011,25.94745]
[1777247068386,40.98,78586.09,0.0,-0.29481,0.00011,25.94745]
[1777247068804,40.98,78586.09,0.0,-0.29481,0.00011,25.94745]
[1777247069024,40.98,78586.22,0.0,-0.2948,0.00011,25.94699]
[1777247070398,40.98,78587.18,0.0,-0.29469,0.00011,25.94295]
[1777247070646,40.98,78587.18,0.0,-0.29469,0.00011,25.94295]
[1777247070690,40.98,78587.18,0.0,-0.29469,0.00011,25.94295]
[1777247071034,40.98,78598.0,0.0,-0.29346,0.00011,25.89392]
[1777247072633,40.98,78598.0,0.0,-0.29347,0.00011,25.89404]
[1777247072929,40.98,78598.0,0.0,-0.29347,0.00011,25.89404]
[1777247072969,40.98,78598.0,0.0,-0.29347,0.00011,25.89404]
[1777247073315,40.98,78610.18,0.0,-0.29211,0.00011,25.8424]
[1777247074066,40.98,78605.52,0.0,-0.29263,0.00011,25.86233]
[1777247074787,40.98,78605.52,0.0,-0.29263,0.00011,25.86233]
[1777247074971,40.98,78605.52,0.0,-0.29264,0.00011,25.86245]
[1777247075367,40.98,78605.52,0.0,-0.29264,0.00011,25.86245]
[1777247075977,40.98,78609.33,0.0,-0.29221,0.00011,25.84635]
[1777247076613,40.98,78609.33,0.0,-0.29221,0.00011,25.84635]
[1777247076654,40.98,78609.33,0.0,-0.29221,0.00011,25.84635]
[1777247076997,40.98,78609.33,0.0,-0.29221,0.00011,25.84635]
[1777247077069,40.98,78614.61,0.0,-0.29163,0.00011,25.82385]
[1777247080389,40.99,78617.85,0.0,-0.29127,0.00011,25.81041]
[1777247080407,40.99,78617.85,0.0,-0.29127,0.00011,25.81041]
[1777247081608,40.99,78619.1,0.0,-0.29114,0.00011,25.80539]
[1777247082019,40.99,78608.69,0.0,-0.29231,0.00011,25.84993]
[1777247087053,40.99,78601.92,0.0,-0.29307,0.00011,25.8792]
[1777247092091,40.99,78600.56,0.0,-0.29324,0.00011,25.88548]
[1777247095314,41.0,78599.3,0.0,-0.29339,0.00011,25.89115]
[1777247096119,41.0,78598.76,0.0,-0.29345,0.00011,25.89354]
[1777247101600,41.0,78603.03,0.0,-0.29299,0.00011,25.87595]
[1777247102693,41.0,78608.16,0.0,-0.29242,0.00011,25.85429]
[1777247102740,41.0,78610.63,0.0,-0.29214,0.00011,25.84391]
[1777247103550,41.0,78610.63,0.0,-0.29214,0.00011,25.84391]
[1777247104010,41.0,78625.64,0.0,-0.29048,0.00011,25.78013]
[1777247104514,41.0,78625.64,0.0,-0.29048,0.00011,25.78013]
[1777247107893,41.01,78631.1,0.0,-0.28989,0.00011,25.75717]
[1777247107913,41.01,78631.1,0.0,-0.28989,0.00011,25.75717]
[1777247108154,41.01,78628.72,0.0,-0.29016,0.00011,25.76764]
[1777247108338,41.01,78628.72,0.0,-0.29016,0.00011,25.76764]
[1777247108425,41.01,78628.72,0.0,-0.29016,0.00011,25.76764]
[1777247108794,41.01,78626.3,0.0,-0.29043,0.00011,25.77826]
[1777247110079,41.01,78613.08,0.0,-0.29191,0.00011,25.83518]
[1777247111704,41.01,78608.93,0.0,-0.29238,0.00011,25.853]
[1777247111763,41.01,78608.93,0.0,-0.29238,0.00011,25.853]
[1777247111984,41.01,78608.93,0.0,-0.29238,0.00011,25.853]
[1777247112070,41.01,78611.21,0.0,-0.29213,0.00011,25.84345]
[1777247112970,41.01,78620.99,0.0,-0.29104,0.00011,25.80191]
[1777247113186,41.01,78620.99,0.0,-0.29104,0.00011,25.80191]
[1777247113582,41.01,78620.99,0.0,-0.29104,0.00011,25.80191]
[1777247114035,41.01,78625.36,0.0,-0.29056,0.00011,25.78322]
[1777247115029,41.01,78625.36,0.0,-0.29056,0.00011,25.78322]
[1777247115059,41.01,78625.36,0.0,-0.29056,0.00011,25.78322]
[1777247116695,41.02,78630.1,0.0,-0.29004,0.00011,25.7633]
[1777247116731,41.02,78630.1,0.0,-0.29004,0.00011,25.7633]
[1777247117629,41.02,78630.58,0.0,-0.29,0.00011,25.76169]
[1777247117640,41.02,78630.58,0.0,-0.29,0.00011,25.76169]
[1777247119381,41.02,78630.91,0.0,-0.28997,0.00011,25.76051]
[1777247119416,41.02,78630.91,0.0,-0.28997,0.00011,25.76051]
[1777247119618,41.02,78630.91,0.0,-0.28997,0.00011,25.76051]
[1777247119952,41.02,78630.53,0.0,-0.29002,0.00011,25.76236]
[1777247126087,41.03,78631.75,0.0,-0.28991,0.00011,25.75827]
[1777247129055,41.04,78634.3,0.0,-0.2897,0.00011,25.75037]
[1777247132635,41.05,78622.44,0.0,-0.29102,0.00011,25.79849]
[1777247132718,41.05,78621.2,0.0,-0.29115,0.00011,25.80378]
[1777247134239,41.05,78621.83,0.0,-0.29109,0.00011,25.80144]
[1777247134590,41.05,78621.83,0.0,-0.29109,0.00011,25.80144]
[1777247142663,41.06,78627.82,0.0,-0.29046,0.00011,25.77717]
[1777247149491,41.07,78626.22,0.0,-0.29068,0.00011,25.78571]
[1777247151896,41.07,78625.91,0.0,-0.29072,0.00011,25.78725]
[1777247151997,41.07,78625.48,0.0,-0.29077,0.00011,25.7893]
[1777247156316,41.08,78624.95,0.0,-0.29085,0.00011,25.79243]
[1777247156500,41.08,78624.95,0.0,-0.29085,0.00011,25.79243]
[1777247156682,41.09,78620.61,0.0,-0.29139,0.00011,25.81332]
[1777247159621,41.09,78614.84,0.0,-0.29204,0.00011,25.83823]
[1777247159719,41.09,78614.43,0.0,-0.29209,0.00011,25.84014]
[1777247160576,41.09,78614.43,0.0,-0.29209,0.00011,25.84014]
[1777247160680,41.09,78614.27,0.0,-0.29211,0.00011,25.84098]
[1777247162413,41.09,78614.27,0.0,-0.29211,0.00011,25.84114]
[1777247162588,41.09,78611.22,0.0,-0.29246,0.00011,25.85422]
[1777247165702,41.1,78612.16,0.0,-0.29235,0.00011,25.85038]
[1777247165913,41.1,78613.8,0.0,-0.29218,0.00011,25.84356]
[1777247170957,41.1,78621.71,0.0,-0.29132,0.00011,25.81075]
[1777247176233,41.11,78625.5,0.0,-0.29093,0.00011,25.79577]
[1777247177000,41.11,78625.5,0.0,-0.29093,0.00011,25.79577]
[1777247177042,41.11,78634.58,0.0,-0.28992,0.00011,25.75697]
[1777247179516,41.11,78634.9,0.0,-0.2899,0.00011,25.75631]
[1777247179709,41.11,78635.37,0.0,-0.28986,0.00011,25.75454]
[1777247180441,41.11,78635.37,0.0,-0.28986,0.00011,25.75454]
[1777247180715,41.11,78634.34,0.0,-0.28997,0.00011,25.75895]
[1777247185750,41.12,78630.96,0.0,-0.29037,0.00011,25.77459]
[1777247190841,41.12,78628.51,0.0,-0.29067,0.00011,25.78598]
[1777247191123,41.12,78628.51,0.0,-0.29067,0.00011,25.78598]
[1777247191181,41.13,78625.31,0.0,-0.29101,0.00011,25.79642]
[1777247196827,41.13,78621.3,0.0,-0.29148,0.00011,25.81475]
[1777247201861,41.14,78617.32,0.0,-0.29195,0.00011,25.83283]
[1777247206896,41.14,78617.06,0.0,-0.292,0.00011,25.83466]
[1777247211932,41.15,78613.99,0.0,-0.29236,0.00011,25.8487]
[1777247216967,41.15,78612.96,0.0,-0.29249,0.00011,25.8537]
[1777247220626,41.16,78610.5,0.0,-0.29278,0.00011,25.86471]
[1777247221002,41.16,78600.05,0.0,-0.29394,0.00011,25.90877]
[1777247226032,41.16,78596.0,0.0,-0.29441,0.00011,25.92629]
[1777247231070,41.16,78594.01,0.0,-0.29464,0.00011,25.93504]
[1777247235559,41.16,78592.21,0.0,-0.29485,0.00011,25.94287]
[1777247235952,41.16,78592.21,0.0,-0.29485,0.00011,25.94287]
[1777247236101,41.16,78589.37,0.0,-0.29516,0.00011,25.95483]
[1777247240349,41.17,78588.53,0.0,-0.29527,0.00011,25.95876]
[1777247241139,41.17,78587.21,0.0,-0.29542,0.00011,25.96433]
[1777247245129,41.17,78589.42,0.0,-0.29517,0.00011,25.95523]
[1777247245230,41.17,78588.96,0.0,-0.29523,0.00011,25.95721]
[1777247246765,41.17,78588.96,0.0,-0.29523,0.00011,25.95726]
[1777247247235,41.17,78587.91,0.0,-0.29535,0.00011,25.9617]
[1777247250202,41.17,78599.05,0.0,-0.29411,0.00011,25.9152]
[1777247255239,41.17,78600.83,0.0,-0.29391,0.00011,25.90481]
[1777247260273,41.18,78598.45,0.0,-0.29418,0.00011,25.91521]
[1777247261660,41.18,78595.81,0.0,-0.29448,0.00011,25.92667]
[1777247262288,41.18,78594.12,0.0,-0.29467,0.00011,25.93376]
[1777247262470,41.18,78594.12,0.0,-0.29467,0.00011,25.93376]
[1777247263225,41.18,78600.7,0.0,-0.29394,0.00011,25.90614]
[1777247268331,41.18,78598.51,0.0,-0.2942,0.00011,25.91585]
[1777247273573,41.18,78598.23,0.0,-0.29424,0.00011,25.91733]
[1777247274043,41.18,78598.23,0.0,-0.29424,0.00011,25.91733]
[1777247274183,41.18,78598.39,0.0,-0.29422,0.00011,25.91681]
[1777247277325,41.19,78590.67,0.0,-0.29509,0.00011,25.94974]
[1777247278218,41.19,78597.64,0.0,-0.29432,0.00011,25.92055]
[1777247280581,41.19,78603.63,0.0,-0.29366,0.00011,25.89548]
[1777247280812,41.19,78609.44,0.0,-0.29301,0.00011,25.87119]
[1777247283961,41.19,78619.03,0.0,-0.29196,0.00011,25.83104]
[1777247284352,41.19,78619.03,0.0,-0.29196,0.00011,25.83104]
[1777247284364,41.19,78619.03,0.0,-0.29196,0.00011,25.83104]
[1777247284487,41.19,78619.03,0.0,-0.29196,0.00011,25.83104]
[1777247284930,41.19,78620.42,0.0,-0.29181,0.00011,25.82515]
[1777247290494,41.2,78625.29,0.0,-0.29129,0.00011,25.80547]
[1777247292149,41.2,78625.29,0.0,-0.29129,0.00011,25.80547]
[1777247292396,41.2,78624.94,0.0,-0.29133,0.00011,25.80714]
[1777247292526,41.2,78624.94,0.0,-0.29133,0.00011,25.80714]
[1777247292674,41.2,78624.94,0.0,-0.29133,0.00011,25.80714]
[1777247293131,41.2,78636.21,0.0,-0.2901,0.00011,25.75953]
[1777247294251,41.2,78649.7,0.0,-0.28862,0.00011,25.70202]
[1777247294654,41.2,78649.7,0.0,-0.28862,0.00011,25.70202]
[1777247294695,41.2,78649.7,0.0,-0.28862,0.00011,25.70202]
[1777247295074,41.2,78649.7,0.0,-0.28862,0.00011,25.70202]
[1777247295130,41.2,78649.7,0.0,-0.28862,0.00011,25.70202]
[1777247295149,41.2,78650.02,0.0,-0.28859,0.00011,25.70094]
[1777247297285,41.2,78650.02,0.0,-0.28859,0.00011,25.70094]
[1777247297316,41.2,78650.02,0.0,-0.28859,0.00011,25.70094]
[1777247297542,41.21,78644.62,0.0,-0.2892,0.00011,25.72489]
[1777247298909,41.21,78644.62,0.0,-0.2892,0.00011,25.72489]
[1777247298951,41.21,78644.62,0.0,-0.2892,0.00011,25.72489]
[1777247298984,41.21,78644.62,0.0,-0.2892,0.00011,25.72489]
[1777247299086,41.21,78644.62,0.0,-0.2892,0.00011,25.72489]
[1777247299886,41.21,78653.3,0.0,-0.28825,0.00011,25.68791]
[1777247299964,41.21,78652.89,0.0,-0.2883,0.00011,25.68996]
[1777247300764,41.21,78652.89,0.0,-0.2883,0.00011,25.68996]
[1777247300792,41.21,78652.89,0.0,-0.2883,0.00011,25.68996]
[1777247300871,41.21,78656.83,0.0,-0.28787,0.00011,25.67301]
[1777247301650,41.21,78656.83,0.0,-0.28787,0.00011,25.67301]
[1777247301661,41.21,78656.83,0.0,-0.28787,0.00011,25.67301]
[1777247302214,41.21,78659.41,0.0,-0.28759,0.00011,25.66189]
[1777247304510,41.21,78660.82,0.0,-0.28743,0.00011,25.65587]
[1777247304813,41.21,78658.8,0.0,-0.28765,0.00011,25.66458]
[1777247308320,41.21,78660.57,0.0,-0.28747,0.00011,25.65725]
[1777247308629,41.22,78659.7,0.0,-0.28758,0.00011,25.66157]
[1777247310050,41.22,78649.36,0.0,-0.28872,0.00011,25.70631]
[1777247313231,41.22,78649.85,0.0,-0.28866,0.00011,25.70124]
[1777247313303,41.22,78648.46,0.0,-0.28882,0.00011,25.70766]
[1777247314741,41.22,78648.46,0.0,-0.28882,0.00011,25.70766]
[1777247314772,41.22,78649.49,0.0,-0.28871,0.00011,25.70347]
[1777247318704,41.23,78660.41,0.0,-0.28754,0.00011,25.65747]
[1777247319710,41.23,78660.41,0.0,-0.28754,0.00011,25.65747]
[1777247320120,41.23,78660.41,0.0,-0.28754,0.00011,25.65747]
[1777247320142,41.23,78660.41,0.0,-0.28754,0.00011,25.65747]
[1777247320221,41.23,78660.5,0.0,-0.28753,0.00011,25.65734]
[1777247320781,41.23,78660.5,0.0,-0.28753,0.00011,25.65734]
[1777247320801,41.23,78660.5,0.0,-0.28753,0.00011,25.65734]
[1777247325452,41.23,78669.93,0.0,-0.28651,0.00011,25.61697]
[1777247325489,41.23,78669.93,0.0,-0.28651,0.00011,25.61697]
[1777247325560,41.23,78669.93,0.0,-0.28651,0.00011,25.61697]
[1777247325573,41.23,78669.93,0.0,-0.28651,0.00011,25.61697]
[1777247325763,41.23,78669.93,0.0,-0.28651,0.00011,25.61697]
[1777247325767,41.23,78677.72,0.0,-0.28565,0.00011,25.58326]
[1777247326680,41.23,78677.72,0.0,-0.28565,0.00011,25.58326]
[1777247326945,41.23,78682.4,0.0,-0.28514,0.00011,25.56292]
[1777247328422,41.23,78682.4,0.0,-0.28514,0.00011,25.56298]
[1777247328768,41.23,78684.11,0.0,-0.28496,0.00011,25.55562]
[1777247333804,41.24,78687.69,0.0,-0.28458,0.00011,25.54051]
[1777247338896,41.24,78690.16,0.0,-0.28431,0.00011,25.53003]
[1777247341471,41.24,78690.65,0.0,-0.28426,0.00011,25.52804]
[1777247341861,41.24,78691.17,0.0,-0.28421,0.00011,25.52585]
[1777247342697,41.24,78691.17,0.0,-0.28421,0.00011,25.52585]
[1777247344792,41.24,78689.73,0.0,-0.28437,0.00011,25.53234]
[1777247344907,41.24,78688.73,0.0,-0.28448,0.00011,25.5367]
[1777247347041,41.24,78688.61,0.0,-0.28449,0.00011,25.53728]
[1777247347409,41.24,78692.51,0.0,-0.28407,0.00011,25.52036]
[1777247347471,41.24,78692.51,0.0,-0.28407,0.00011,25.52036]
[1777247347541,41.24,78692.51,0.0,-0.28407,0.00011,25.52036]
[1777247347745,41.24,78692.51,0.0,-0.28407,0.00011,25.52036]
[1777247347898,41.24,78692.51,0.0,-0.28407,0.00011,25.52036]
[1777247348221,41.24,78692.51,0.0,-0.28407,0.00011,25.52036]
[1777247348252,41.24,78692.51,0.0,-0.28407,0.00011,25.52036]
[1777247348498,41.24,78737.22,0.0,-0.27921,0.00011,25.32335]
[1777247348730,41.24,78737.22,0.0,-0.27921,0.00011,25.32335]
[1777247348840,41.24,78737.22,0.0,-0.27921,0.00011,25.32335]
[1777247349293,41.24,78758.71,0.0,-0.27689,0.00011,25.22731]
[1777247350095,41.24,78758.71,0.0,-0.27689,0.00011,25.22731]
[1777247350132,41.24,78758.71,0.0,-0.27689,0.00011,25.22731]
[1777247350208,41.24,78749.44,0.0,-0.27789,0.00011,25.26889]
[1777247350468,41.24,78749.44,0.0,-0.27789,0.00011,25.26889]
[1777247350815,41.24,78749.44,0.0,-0.27789,0.00011,25.26889]
[1777247350837,41.24,78749.44,0.0,-0.27789,0.00011,25.26889]
[1777247351224,41.26,78735.17,0.0,-0.27951,0.00011,25.33578]
[1777247352260,41.26,78735.17,0.0,-0.27951,0.00011,25.33578]
[1777247352343,41.26,78733.03,0.0,-0.27975,0.00011,25.34554]
[1777247353200,41.26,78733.03,0.0,-0.27975,0.00011,25.34554]
[1777247353222,41.26,78733.03,0.0,-0.27975,0.00011,25.34554]
[1777247353291,41.26,78732.6,0.0,-0.2798,0.00011,25.3477]
[1777247355837,41.26,78732.94,0.0,-0.27977,0.00011,25.3467]
[1777247355881,41.26,78732.94,0.0,-0.27977,0.00011,25.3467]
[1777247356210,41.26,78739.23,0.0,-0.2791,0.00011,25.31901]
[1777247358279,41.27,78748.51,0.0,-0.2781,0.00011,25.27794]
[1777247360273,41.3,78739.46,0.0,-0.27923,0.00011,25.32472]
[1777247360831,41.3,78739.46,0.0,-0.27923,0.00011,25.32472]
[1777247361324,41.3,78735.66,0.0,-0.27965,0.00011,25.34187]
[1777247361707,41.3,78735.66,0.0,-0.27965,0.00011,25.34187]
[1777247362306,41.3,78735.66,0.0,-0.27965,0.00011,25.34187]
[1777247362335,41.3,78735.66,0.0,-0.27965,0.00011,25.34187]
[1777247362385,41.3,78735.66,0.0,-0.27965,0.00011,25.34187]
[1777247362357,41.3,78731.25,0.0,-0.28013,0.00011,25.36194]
[1777247363189,41.3,78728.83,0.0,-0.2804,0.00011,25.37265]
[1777247364338,41.3,78728.83,0.0,-0.2804,0.00011,25.37265]
[1777247364369,41.3,78728.83,0.0,-0.2804,0.00011,25.37265]
[1777247364630,41.31,78728.83,0.0,-0.28041,0.00011,25.37313]
[1777247364667,41.31,78728.83,0.0,-0.28041,0.00011,25.37313]
[1777247364973,41.31,78728.83,0.0,-0.28041,0.00011,25.37313]
[1777247365006,41.31,78728.83,0.0,-0.28041,0.00011,25.37313]
[1777247365080,41.31,78717.53,0.0,-0.28164,0.00011,25.42318]
[1777247366261,41.31,78717.53,0.0,-0.28164,0.00011,25.42318]
[1777247366368,41.31,78717.53,0.0,-0.28164,0.00011,25.42318]
[1777247367248,41.31,78727.03,0.0,-0.28061,0.00011,25.38148]
[1777247367353,41.31,78727.03,0.0,-0.28061,0.00011,25.38148]
[1777247367403,41.31,78727.03,0.0,-0.28061,0.00011,25.38148]
[1777247367307,41.31,78749.78,0.0,-0.27815,0.00011,25.28052]
[1777247368270,41.31,78749.78,0.0,-0.27815,0.00011,25.28052]
[1777247368394,41.31,78749.78,0.0,-0.27815,0.00011,25.28052]
[1777247368322,41.31,78767.86,0.0,-0.27621,0.00011,25.19987]
[1777247368722,41.31,78767.86,0.0,-0.27621,0.00011,25.19987]
[1777247369378,41.31,78767.86,0.0,-0.27621,0.00011,25.19987]
[1777247369323,41.31,78790.27,0.0,-0.27382,0.00011,25.09901]
[1777247369618,41.31,78790.27,0.0,-0.27382,0.00011,25.09901]
[1777247369818,41.31,78790.27,0.0,-0.27382,0.00011,25.09901]
[1777247370259,41.31,78790.27,0.0,-0.27382,0.00011,25.09901]
[1777247370422,41.32,78817.75,0.0,-0.27095,0.00011,24.9769]
[1777247370700,41.32,78817.75,0.0,-0.27095,0.00011,24.9769]
[1777247371155,41.32,78817.75,0.0,-0.27095,0.00011,24.9769]
[1777247371368,41.33,78832.61,0.0,-0.26936,0.00011,24.90564]
[1777247371555,41.33,78832.61,0.0,-0.26936,0.00011,24.90564]
[1777247371707,41.33,78832.61,0.0,-0.26936,0.00011,24.90564]
[1777247371708,41.33,78832.61,0.0,-0.26936,0.00011,24.90564]
[1777247371941,41.33,78832.61,0.0,-0.26936,0.00011,24.90564]
[1777247372138,41.33,78873.75,0.0,-0.26502,0.00011,24.71514]
[1777247372647,41.33,78873.75,0.0,-0.26502,0.00011,24.71514]
[1777247372689,41.33,78873.75,0.0,-0.26502,0.00011,24.71514]
[1777247372802,41.33,78873.75,0.0,-0.26502,0.00011,24.71514]
[1777247373332,41.33,78873.75,0.0,-0.26502,0.00011,24.71514]
[1777247373505,41.33,78896.48,0.0,-0.26265,0.0001,24.60929]
[1777247373579,41.33,78896.48,0.0,-0.26265,0.0001,24.60929]
[1777247373961,41.33,78896.48,0.0,-0.26265,0.0001,24.60929]
[1777247374138,41.33,78896.48,0.0,-0.26265,0.0001,24.60929]
[1777247374306,41.33,78896.48,0.0,-0.26265,0.0001,24.60929]
[1777247374371,41.33,78896.48,0.0,-0.26265,0.0001,24.60929]
[1777247374364,41.33,78891.97,0.0,-0.26313,0.0001,24.63092]
[1777247374683,41.33,78891.97,0.0,-0.26313,0.0001,24.63092]
[1777247374702,41.33,78891.97,0.0,-0.26313,0.0001,24.63092]
[1777247375465,41.33,78862.29,0.0,-0.26626,0.00011,24.76989]
[1777247375552,41.33,78862.29,0.0,-0.26626,0.00011,24.76989]
[1777247376361,41.33,78862.29,0.0,-0.26626,0.00011,24.76989]
[1777247376379,41.33,78847.71,0.0,-0.2678,0.00011,24.83769]
[1777247376555,41.33,78847.71,0.0,-0.2678,0.00011,24.83769]
[1777247376602,41.33,78847.71,0.0,-0.2678,0.00011,24.83769]
[1777247376663,41.33,78847.71,0.0,-0.2678,0.00011,24.83769]
[1777247376692,41.33,78847.71,0.0,-0.2678,0.00011,24.83769]
[1777247376721,41.33,78847.71,0.0,-0.2678,0.00011,24.83769]
[1777247377398,41.33,78847.71,0.0,-0.2678,0.00011,24.83769]
[1777247377237,41.33,78833.64,0.0,-0.26929,0.00011,24.90272]
[1777247377551,41.33,78833.64,0.0,-0.26929,0.00011,24.90272]
[1777247377717,41.33,78833.64,0.0,-0.26929,0.00011,24.90272]
[1777247378140,41.34,78833.64,0.0,-0.2693,0.00011,24.90318]
[1777247380256,41.34,78829.82,0.0,-0.26972,0.00011,24.92117]
[1777247380319,41.34,78829.82,0.0,-0.26972,0.00011,24.92117]
[1777247380356,41.34,78829.82,0.0,-0.26972,0.00011,24.92117]
[1777247380405,41.34,78825.88,0.0,-0.27014,0.00011,24.93968]
[1777247380555,41.34,78825.88,0.0,-0.27014,0.00011,24.93968]
[1777247380634,41.34,78825.88,0.0,-0.27014,0.00011,24.93968]
[1777247381171,41.34,78825.38,0.0,-0.2702,0.00011,24.94206]
[1777247381686,41.34,78825.38,0.0,-0.2702,0.00011,24.94206]
[1777247382179,41.34,78838.66,0.0,-0.26879,0.00011,24.88122]
[1777247382591,41.34,78838.66,0.0,-0.26879,0.00011,24.88122]
[1777247382632,41.34,78838.66,0.0,-0.26879,0.00011,24.88122]
[1777247383320,41.34,78838.66,0.0,-0.26879,0.00011,24.88122]
[1777247383351,41.34,78868.67,0.0,-0.26563,0.00011,24.74259]
[1777247383633,41.34,78868.67,0.0,-0.26563,0.00011,24.74259]
[1777247383786,41.34,78868.67,0.0,-0.26563,0.00011,24.74259]
[1777247384329,41.34,78889.06,0.0,-0.2635,0.0001,24.6477]
[1777247385185,41.34,78889.06,0.0,-0.2635,0.0001,24.6477]
[1777247385254,41.34,78889.06,0.0,-0.2635,0.0001,24.6477]
[1777247385423,41.34,78890.71,0.0,-0.26333,0.0001,24.64017]
[1777247386450,41.35,78873.61,0.0,-0.26517,0.00011,24.72201]
[1777247386953,41.35,78873.61,0.0,-0.26517,0.00011,24.72201]
[1777247387133,41.35,78873.61,0.0,-0.26517,0.00011,24.72201]
[1777247387191,41.35,78873.61,0.0,-0.26517,0.00011,24.72201]
[1777247387401,41.35,78873.61,0.0,-0.26517,0.00011,24.72201]
[1777247387449,41.35,78860.64,0.0,-0.26654,0.00011,24.7826]
[1777247387870,41.35,78860.64,0.0,-0.26654,0.00011,24.7826]
[1777247388372,41.36,78844.62,0.0,-0.26823,0.00011,24.85692]
[1777247388826,41.36,78844.62,0.0,-0.26823,0.00011,24.85692]
[1777247389225,41.36,78844.62,0.0,-0.26824,0.00011,24.85724]
[1777247389938,41.36,78844.62,0.0,-0.26824,0.00011,24.85724]
[1777247390038,41.36,78844.62,0.0,-0.26824,0.00011,24.85724]
[1777247390416,41.36,78844.62,0.0,-0.26824,0.00011,24.85724]
[1777247390422,41.36,78844.62,0.0,-0.26824,0.00011,24.85724]
[1777247390361,41.36,78813.18,0.0,-0.27158,0.00011,25.00166]
[1777247390518,41.36,78813.18,0.0,-0.27158,0.00011,25.00166]
[1777247390941,41.36,78813.18,0.0,-0.27158,0.00011,25.00166]
[1777247391034,41.36,78813.18,0.0,-0.27158,0.00011,25.00166]
[1777247391234,41.36,78813.18,0.0,-0.27158,0.00011,25.00166]
[1777247391363,41.36,78757.59,0.0,-0.27752,0.00011,25.2524]
[1777247391730,41.36,78757.59,0.0,-0.27752,0.00011,25.2524]
[1777247391908,41.36,78757.59,0.0,-0.27752,0.00011,25.2524]
[1777247391960,41.36,78757.59,0.0,-0.27752,0.00011,25.2524]
[1777247392412,41.36,78744.69,0.0,-0.27892,0.00011,25.3102]
[1777247392512,41.36,78744.69,0.0,-0.27892,0.00011,25.3102]
[1777247392532,41.36,78744.69,0.0,-0.27892,0.00011,25.3102]
[1777247393259,41.36,78744.69,0.0,-0.27892,0.00011,25.3103]
[1777247394581,41.36,78748.11,0.0,-0.27855,0.00011,25.29513]
[1777247394837,41.36,78748.11,0.0,-0.27855,0.00011,25.29513]
[1777247394874,41.36,78748.11,0.0,-0.27855,0.00011,25.29513]
[1777247395245,41.36,78748.11,0.0,-0.27855,0.00011,25.29513]
[1777247395399,41.36,78748.11,0.0,-0.27855,0.00011,25.29513]
[1777247395451,41.36,78757.52,0.0,-0.27754,0.00011,25.25326]
[1777247395679,41.36,78757.52,0.0,-0.27754,0.00011,25.25326]
[1777247398398,41.36,78766.75,0.0,-0.27656,0.00011,25.21225]
[1777247399180,41.36,78766.75,0.0,-0.27656,0.00011,25.21225]
[1777247399306,41.36,78766.75,0.0,-0.27656,0.00011,25.21236]
[1777247405060,41.37,78764.56,0.0,-0.27681,0.00011,25.22271]
[1777247410385,41.37,78757.7,0.0,-0.27756,0.00011,25.25393]
[1777247410975,41.37,78757.7,0.0,-0.27756,0.00011,25.25393]
[1777247411389,41.37,78757.08,0.0,-0.27762,0.00011,25.25677]
[1777247412719,41.37,78753.65,0.0,-0.278,0.00011,25.27214]
[1777247413409,41.37,78748.5,0.0,-0.27855,0.00011,25.29511]
[1777247414413,41.37,78737.91,0.0,-0.27969,0.00011,25.34211]
[1777247416195,41.37,78729.31,0.0,-0.28062,0.00011,25.3801]
[1777247416436,41.37,78726.64,0.0,-0.28091,0.00011,25.39182]
[1777247417956,41.37,78732.61,0.0,-0.28026,0.00011,25.36543]
[1777247418438,41.37,78739.68,0.0,-0.2795,0.00011,25.33413]
[1777247420466,41.37,78746.36,0.0,-0.27878,0.00011,25.30451]
[1777247424116,41.37,78747.84,0.0,-0.27862,0.00011,25.29801]
[1777247424480,41.37,78748.51,0.0,-0.27855,0.00011,25.29505]
[1777247425557,41.37,78744.03,0.0,-0.27903,0.00011,25.31497]
[1777247426259,41.37,78744.03,0.0,-0.27903,0.00011,25.31497]
[1777247426494,41.37,78745.79,0.0,-0.27884,0.00011,25.30716]
[1777247426822,41.37,78745.79,0.0,-0.27884,0.00011,25.30716]
[1777247430939,41.37,78748.82,0.0,-0.27852,0.00011,25.29373]
[1777247430986,41.37,78748.82,0.0,-0.27852,0.00011,25.29373]
[1777247431085,41.37,78748.77,0.0,-0.2785,0.00011,25.29047]
[1777247432699,41.37,78745.03,0.0,-0.27891,0.00011,25.30711]
[1777247433166,41.37,78740.41,0.0,-0.27941,0.00011,25.32759]
[1777247435723,41.37,78731.94,0.0,-0.28032,0.00011,25.36498]
[1777247435750,41.37,78731.94,0.0,-0.28032,0.00011,25.36498]
[1777247435999,41.37,78731.94,0.0,-0.28032,0.00011,25.36498]
[1777247436297,41.37,78731.94,0.0,-0.28032,0.00011,25.36498]
[1777247436740,41.37,78722.06,0.0,-0.28139,0.00011,25.40845]
[1777247437664,41.37,78722.06,0.0,-0.28139,0.00011,25.40845]
[1777247437764,41.37,78722.06,0.0,-0.28139,0.00011,25.40845]
[1777247437773,41.37,78722.06,0.0,-0.28139,0.00011,25.40845]
[1777247438097,41.37,78722.06,0.0,-0.28139,0.00011,25.40845]
[1777247438175,41.37,78722.06,0.0,-0.28139,0.00011,25.40845]
[1777247438199,41.37,78722.06,0.0,-0.28139,0.00011,25.40845]
[1777247438270,41.37,78714.45,0.0,-0.28221,0.00011,25.44171]
[1777247438959,41.37,78714.45,0.0,-0.28221,0.00011,25.44171]
[1777247439115,41.37,78714.45,0.0,-0.28221,0.00011,25.44171]
[1777247439117,41.37,78705.06,0.0,-0.28323,0.00011,25.4828]
[1777247439926,41.37,78705.06,0.0,-0.28323,0.00011,25.4828]
[1777247440187,41.37,78705.06,0.0,-0.28323,0.00011,25.4828]
[1777247440222,41.37,78705.06,0.0,-0.28323,0.00011,25.4828]
[1777247440234,41.37,78705.06,0.0,-0.28323,0.00011,25.4828]
[1777247440283,41.37,78705.06,0.0,-0.28323,0.00011,25.4828]
[1777247440353,41.37,78699.43,0.0,-0.28384,0.00011,25.50735]
[1777247441250,41.37,78688.54,0.0,-0.28503,0.00011,25.55479]
[1777247442470,41.37,78688.54,0.0,-0.28503,0.00011,25.55479]
[1777247443362,41.37,78688.54,0.0,-0.28503,0.00011,25.55479]
[1777247444289,41.37,78683.21,0.0,-0.28561,0.00011,25.57798]
[1777247444344,41.37,78683.21,0.0,-0.28561,0.00011,25.57798]
[1777247444571,41.37,78680.4,0.0,-0.28593,0.00011,25.59044]
[1777247445424,41.37,78680.4,0.0,-0.28593,0.00011,25.59044]
[1777247447623,41.37,78685.19,0.0,-0.28541,0.00011,25.57007]
[1777247447639,41.37,78685.19,0.0,-0.28541,0.00011,25.57007]
[1777247447848,41.37,78685.19,0.0,-0.28541,0.00011,25.57007]
[1777247447930,41.37,78684.06,0.0,-0.28554,0.00011,25.57506]
[1777247450642,41.37,78687.99,0.0,-0.28511,0.00011,25.55817]
[1777247451448,41.37,78687.99,0.0,-0.28511,0.00011,25.55817]
[1777247452393,41.37,78690.17,0.0,-0.28488,0.00011,25.54877]
[1777247452464,41.38,78691.87,0.0,-0.28469,0.00011,25.54154]
[1777247454108,41.38,78691.87,0.0,-0.28469,0.00011,25.54154]
[1777247454160,41.38,78691.87,0.0,-0.28469,0.00011,25.54154]
[1777247454306,41.38,78691.87,0.0,-0.28469,0.00011,25.54154]
[1777247454534,41.38,78691.44,0.0,-0.28474,0.00011,25.54356]
[1777247456794,41.38,78698.89,0.0,-0.28393,0.00011,25.51097]
[1777247456808,41.37,78706.0,0.0,-0.28315,0.00011,25.47979]
[1777247458439,41.37,78706.0,0.0,-0.28315,0.00011,25.47979]
[1777247458541,41.37,78706.84,0.0,-0.28305,0.00011,25.47581]
[1777247459352,41.37,78706.84,0.0,-0.28305,0.00011,25.47581]
[1777247459454,41.37,78706.74,0.0,-0.28306,0.00011,25.47611]
[1777247460151,41.37,78706.74,0.0,-0.28306,0.00011,25.47611]
[1777247460183,41.37,78706.74,0.0,-0.28306,0.00011,25.47611]
[1777247462088,41.37,78707.44,0.0,-0.28298,0.00011,25.47291]
[1777247462362,41.37,78712.34,0.0,-0.28245,0.00011,25.45133]
[1777247465378,41.37,78712.13,0.0,-0.28246,0.00011,25.45188]
[1777247465466,41.37,78722.88,0.0,-0.28129,0.00011,25.40457]
[1777247466827,41.37,78722.88,0.0,-0.28129,0.00011,25.40449]
[1777247467550,41.37,78728.12,0.0,-0.28072,0.00011,25.38136]
[1777247468938,41.37,78728.12,0.0,-0.28072,0.00011,25.3813]
[1777247468967,41.37,78728.12,0.0,-0.28072,0.00011,25.3813]
[1777247469092,41.37,78711.14,0.0,-0.28256,0.00011,25.45581]
[1777247470190,41.37,78711.14,0.0,-0.28256,0.00011,25.45581]
[1777247470289,41.37,78720.1,0.0,-0.28158,0.00011,25.41638]
[1777247470694,41.37,78720.1,0.0,-0.28158,0.00011,25.41638]
[1777247471175,41.37,78724.2,0.0,-0.28114,0.00011,25.39826]
[1777247471665,41.37,78724.2,0.0,-0.28114,0.00011,25.39826]
[1777247471717,41.37,78724.2,0.0,-0.28114,0.00011,25.39826]
[1777247474203,41.36,78735.23,0.0,-0.27994,0.00011,25.34948]
[1777247474344,41.36,78735.23,0.0,-0.27994,0.00011,25.34948]
[1777247474373,41.36,78737.96,0.0,-0.27965,0.00011,25.33739]
[1777247479928,41.36,78736.45,0.0,-0.27981,0.00011,25.34395]
[1777247481688,41.36,78736.22,0.0,-0.27983,0.00011,25.34493]
[1777247481881,41.36,78738.48,0.0,-0.27959,0.00011,25.33493]
[1777247485696,41.36,78737.92,0.0,-0.27965,0.00011,25.3374]
[1777247485777,41.36,78737.92,0.0,-0.27965,0.00011,25.3374]
[1777247486213,41.36,78737.92,0.0,-0.27965,0.00011,25.3374]
[1777247486535,41.36,78738.35,0.0,-0.2796,0.00011,25.3355]
[1777247487175,41.36,78749.53,0.0,-0.27839,0.00011,25.28588]
[1777247488670,41.36,78751.92,0.0,-0.27814,0.00011,25.2753]
[1777247489438,41.36,78751.92,0.0,-0.27814,0.00011,25.2753]
[1777247489457,41.36,78751.92,0.0,-0.27814,0.00011,25.2753]
[1777247489543,41.36,78751.92,0.0,-0.27814,0.00011,25.2753]
[1777247489536,41.36,78758.04,0.0,-0.27748,0.00011,25.24808]
[1777247490643,41.36,78760.7,0.0,-0.2772,0.00011,25.2362]
[1777247490667,41.36,78760.7,0.0,-0.2772,0.00011,25.2362]
[1777247491382,41.36,78760.7,0.0,-0.2772,0.00011,25.2362]
[1777247491391,41.37,78760.33,0.0,-0.27722,0.00011,25.23456]
[1777247492933,41.37,78760.33,0.0,-0.27722,0.00011,25.23466]
[1777247493208,41.37,78760.33,0.0,-0.27722,0.00011,25.23466]
[1777247493591,41.37,78752.21,0.0,-0.2781,0.00011,25.27094]
[1777247494033,41.37,78758.92,0.0,-0.27738,0.00011,25.24108]
[1777247497455,41.37,78765.38,0.0,-0.27669,0.00011,25.21239]
[1777247497569,41.37,78765.38,0.0,-0.27669,0.00011,25.21239]
[1777247497995,41.37,78760.35,0.0,-0.27723,0.00011,25.23508]
[1777247498599,41.37,78760.35,0.0,-0.27723,0.00011,25.23508]
[1777247498626,41.37,78760.35,0.0,-0.27723,0.00011,25.23508]
[1777247499057,41.37,78740.78,0.0,-0.27934,0.00011,25.32217]
[1777247501114,41.37,78738.25,0.0,-0.27961,0.00011,25.33337]
[1777247501215,41.37,78737.53,0.0,-0.27969,0.00011,25.33655]
[1777247507059,41.37,78745.57,0.0,-0.27882,0.00011,25.30091]
[1777247512094,41.37,78748.84,0.0,-0.27847,0.00011,25.28651]
[1777247514621,41.37,78748.02,0.0,-0.27856,0.00011,25.2902]
[1777247515117,41.37,78747.57,0.0,-0.27861,0.00011,25.29228]
[1777247518292,41.37,78745.31,0.0,-0.27886,0.00011,25.30239]
[1777247518494,41.37,78742.35,0.0,-0.27918,0.00011,25.31552]
[1777247521371,41.37,78740.57,0.0,-0.27937,0.00011,25.32344]
[1777247521515,41.37,78745.05,0.0,-0.27889,0.00011,25.30359]
[1777247522936,41.37,78750.64,0.0,-0.27829,0.00011,25.27878]
[1777247522955,41.37,78750.64,0.0,-0.27829,0.00011,25.27878]
[1777247523255,41.37,78750.64,0.0,-0.27829,0.00011,25.27878]
[1777247523289,41.37,78750.64,0.0,-0.27829,0.00011,25.27878]
[1777247523592,41.37,78754.79,0.0,-0.27784,0.00011,25.26036]
[1777247525187,41.37,78765.47,0.0,-0.27669,0.00011,25.21274]
[1777247526464,41.37,78765.47,0.0,-0.27669,0.00011,25.21274]
[1777247526664,41.37,78766.03,0.0,-0.27664,0.00011,25.21036]
[1777247528208,41.37,78777.27,0.0,-0.27544,0.00011,25.16038]
[1777247529034,41.37,78777.27,0.0,-0.27544,0.00011,25.16038]
[1777247529150,41.37,78777.27,0.0,-0.27544,0.00011,25.16038]
[1777247529204,41.37,78777.27,0.0,-0.27544,0.00011,25.16038]
[1777247529256,41.37,78777.27,0.0,-0.27544,0.00011,25.16038]
[1777247529614,41.37,78790.3,0.0,-0.27405,0.00011,25.10186]
[1777247529912,41.37,78790.3,0.0,-0.27405,0.00011,25.10186]
[1777247530132,41.37,78790.3,0.0,-0.27405,0.00011,25.10186]
[1777247530607,41.38,78802.04,0.0,-0.2728,0.00011,25.04891]
[1777247531470,41.38,78802.04,0.0,-0.2728,0.00011,25.04891]
[1777247531504,41.38,78802.04,0.0,-0.2728,0.00011,25.04891]
[1777247531568,41.38,78797.83,0.0,-0.27326,0.00011,25.06824]
[1777247532188,41.38,78797.83,0.0,-0.27326,0.00011,25.06824]
[1777247532219,41.38,78797.83,0.0,-0.27326,0.00011,25.06824]
[1777247532286,41.38,78794.36,0.0,-0.27363,0.00011,25.08417]
[1777247537492,41.38,78790.76,0.0,-0.27403,0.00011,25.10123]
[1777247537559,41.38,78790.76,0.0,-0.27403,0.00011,25.10123]
[1777247537667,41.38,78791.17,0.0,-0.27399,0.00011,25.09938]
[1777247537856,41.38,78791.17,0.0,-0.27399,0.00011,25.09938]
[1777247538100,41.38,78791.17,0.0,-0.27399,0.00011,25.09938]
[1777247538449,41.38,78791.17,0.0,-0.27399,0.00011,25.09938]
[1777247540932,41.38,78775.97,0.0,-0.27563,0.00011,25.16839]
[1777247541387,41.38,78775.97,0.0,-0.27563,0.00011,25.16839]
[1777247541420,41.38,78775.97,0.0,-0.27563,0.00011,25.16839]
[1777247541602,41.38,78775.97,0.0,-0.27563,0.00011,25.16839]
[1777247541625,41.39,78778.09,0.0,-0.2754,0.00011,25.15903]
[1777247541675,41.39,78778.09,0.0,-0.2754,0.00011,25.15903]
[1777247542306,41.39,78778.09,0.0,-0.27541,0.00011,25.15919]
[1777247543252,41.39,78778.09,0.0,-0.27541,0.00011,25.15919]
[1777247543590,41.39,78778.09,0.0,-0.27541,0.00011,25.15919]
[1777247543570,41.39,78766.39,0.0,-0.27667,0.00011,25.21181]
[1777247544502,41.39,78764.31,0.0,-0.27689,0.00011,25.22135]
[1777247550144,41.39,78759.01,0.0,-0.27747,0.00011,25.24539]
[1777247552820,41.39,78759.63,0.0,-0.27739,0.00011,25.23929]
[1777247553384,41.39,78762.03,0.0,-0.27714,0.00011,25.22875]
[1777247554601,41.39,78762.03,0.0,-0.27714,0.00011,25.22875]
[1777247555421,41.39,78764.57,0.0,-0.27687,0.00011,25.2175]
[1777247561442,41.4,78765.55,0.0,-0.27678,0.00011,25.21385]
[1777247562492,41.4,78765.55,0.0,-0.27678,0.00011,25.21385]
[1777247562581,41.4,78763.75,0.0,-0.27697,0.00011,25.222]
[1777247567911,41.4,78760.17,0.0,-0.27737,0.00011,25.23836]
[1777247573527,41.4,78761.89,0.0,-0.27719,0.00011,25.2311]
[1777247578563,41.4,78759.04,0.0,-0.27751,0.00011,25.24423]
[1777247583598,41.4,78753.67,0.0,-0.27809,0.00011,25.26846]
[1777247585298,41.4,78754.17,0.0,-0.27804,0.00011,25.26628]
[1777247586573,41.4,78753.28,0.0,-0.27813,0.00011,25.2703]
[1777247586636,41.41,78743.4,0.0,-0.2792,0.00011,25.31426]
[1777247587166,41.41,78743.4,0.0,-0.2792,0.00011,25.31426]
[1777247587177,41.41,78743.4,0.0,-0.2792,0.00011,25.31426]
[1777247587627,41.41,78743.4,0.0,-0.2792,0.00011,25.31426]
[1777247591417,41.41,78735.1,0.0,-0.2801,0.00011,25.35102]
[1777247591677,41.41,78731.23,0.0,-0.28052,0.00011,25.36807]
[1777247591748,41.41,78731.23,0.0,-0.28052,0.00011,25.36807]
[1777247592328,41.41,78731.23,0.0,-0.28052,0.00011,25.36807]
[1777247592427,41.41,78731.23,0.0,-0.28052,0.00011,25.36807]
[1777247592531,41.41,78731.23,0.0,-0.28052,0.00011,25.36807]
[1777247592666,41.41,78717.85,0.0,-0.28196,0.00011,25.42684]
[1777247593364,41.41,78717.85,0.0,-0.28196,0.00011,25.42684]
[1777247593674,41.4,78708.28,0.0,-0.283,0.00011,25.46862]
[1777247593845,41.4,78708.28,0.0,-0.283,0.00011,25.46862]
[1777247593882,41.4,78708.28,0.0,-0.283,0.00011,25.46862]
[1777247593994,41.4,78708.28,0.0,-0.283,0.00011,25.46862]
[1777247594681,41.4,78707.31,0.0,-0.2831,0.00011,25.47271]
[1777247595690,41.4,78717.6,0.0,-0.28198,0.00011,25.42756]
[1777247596103,41.4,78717.6,0.0,-0.28198,0.00011,25.42756]
[1777247596117,41.4,78717.6,0.0,-0.28198,0.00011,25.42756]
[1777247596695,41.4,78718.32,0.0,-0.2819,0.00011,25.4243]
[1777247596874,41.4,78718.32,0.0,-0.2819,0.00011,25.4243]
[1777247597701,41.4,78717.43,0.0,-0.28199,0.00011,25.42811]
[1777247600336,41.4,78715.89,0.0,-0.28216,0.00011,25.43467]
[1777247600577,41.4,78713.96,0.0,-0.28236,0.00011,25.44302]
[1777247602298,41.4,78724.19,0.0,-0.28125,0.00011,25.39797]
[1777247603695,41.4,78724.19,0.0,-0.28125,0.00011,25.39797]
[1777247603734,41.4,78721.18,0.0,-0.28158,0.00011,25.41114]
[1777247604146,41.4,78717.35,0.0,-0.28199,0.00011,25.42794]
[1777247609596,41.4,78711.27,0.0,-0.28264,0.00011,25.45413]
[1777247609977,41.4,78708.75,0.0,-0.28291,0.00011,25.46515]
[1777247611543,41.4,78706.61,0.0,-0.28314,0.00011,25.47438]
[1777247611558,41.4,78706.61,0.0,-0.28314,0.00011,25.47438]
[1777247611631,41.4,78705.04,0.0,-0.28329,0.00011,25.47766]
[1777247613451,41.39,78705.04,0.0,-0.28329,0.00011,25.4774]
[1777247613597,41.39,78705.04,0.0,-0.28329,0.00011,25.4774]
[1777247613638,41.39,78700.69,0.0,-0.28376,0.00011,25.49623]
[1777247614341,41.39,78700.69,0.0,-0.28376,0.00011,25.49623]
[1777247616669,41.39,78697.8,0.0,-0.28406,0.00011,25.5085]
[1777247616713,41.39,78696.86,0.0,-0.28416,0.00011,25.51243]
[1777247617195,41.39,78696.86,0.0,-0.28416,0.00011,25.51243]
[1777247617206,41.39,78691.65,0.0,-0.28473,0.00011,25.53491]
[1777247618358,41.39,78691.65,0.0,-0.28473,0.00011,25.53491]
[1777247623402,41.39,78694.86,0.0,-0.28436,0.00011,25.52014]
[1777247625635,41.38,78695.89,0.0,-0.28424,0.00011,25.51534]
[1777247625687,41.38,78694.37,0.0,-0.2844,0.00011,25.52179]
[1777247626575,41.38,78694.37,0.0,-0.2844,0.00011,25.52179]
[1777247626654,41.38,78694.37,0.0,-0.2844,0.00011,25.52179]
[1777247626725,41.38,78689.23,0.0,-0.28496,0.00011,25.5441]
[1777247627586,41.38,78679.27,0.0,-0.28604,0.00011,25.5869]
[1777247627986,41.38,78679.27,0.0,-0.28604,0.00011,25.5869]
[1777247628027,41.38,78679.27,0.0,-0.28604,0.00011,25.5869]
[1777247628656,41.38,78678.29,0.0,-0.28614,0.00011,25.59096]
[1777247631809,41.38,78682.7,0.0,-0.28565,0.00011,25.57139]
[1777247633057,41.38,78678.5,0.0,-0.2861,0.00011,25.58936]
[1777247633077,41.38,78678.5,0.0,-0.2861,0.00011,25.58936]
[1777247633103,41.38,78677.13,0.0,-0.28625,0.00011,25.59509]
[1777247638683,41.37,78678.76,0.0,-0.28606,0.00011,25.58748]
[1777247643211,41.37,78681.9,0.0,-0.28569,0.00011,25.573]
[1777247643242,41.37,78681.9,0.0,-0.28569,0.00011,25.573]
[1777247643368,41.37,78681.9,0.0,-0.28569,0.00011,25.573]
[1777247643374,41.37,78681.9,0.0,-0.28569,0.00011,25.573]
[1777247643615,41.37,78682.29,0.0,-0.28564,0.00011,25.57096]
[1777247644676,41.37,78695.38,0.0,-0.28421,0.00011,25.51394]
[1777247646445,41.36,78698.79,0.0,-0.28383,0.00011,25.49892]
[1777247646519,41.36,78698.79,0.0,-0.28383,0.00011,25.49892]
[1777247646580,41.36,78698.79,0.0,-0.28383,0.00011,25.49892]
[1777247647185,41.36,78698.87,0.0,-0.28382,0.00011,25.49841]
[1777247647364,41.36,78700.06,0.0,-0.28369,0.00011,25.49307]
[1777247648132,41.36,78700.06,0.0,-0.28369,0.00011,25.49307]
[1777247648234,41.36,78700.06,0.0,-0.28369,0.00011,25.49307]
[1777247648596,41.36,78700.06,0.0,-0.28369,0.00011,25.49307]
[1777247648688,41.36,78706.18,0.0,-0.28302,0.00011,25.46619]
[1777247648831,41.36,78706.18,0.0,-0.28302,0.00011,25.46619]
[1777247651248,41.36,78714.9,0.0,-0.28207,0.00011,25.42779]
[1777247651765,41.36,78714.9,0.0,-0.28207,0.00011,25.42779]
[1777247652479,41.36,78717.27,0.0,-0.28181,0.00011,25.4173]
[1777247653252,41.36,78717.34,0.0,-0.2818,0.00011,25.417]
[1777247653353,41.36,78717.56,0.0,-0.28177,0.00011,25.41595]
[1777247654411,41.36,78717.56,0.0,-0.28177,0.00011,25.41595]
[1777247655366,41.36,78711.53,0.0,-0.28243,0.00011,25.44225]
[1777247655669,41.36,78711.53,0.0,-0.28243,0.00011,25.44225]
[1777247656116,41.36,78705.48,0.0,-0.28308,0.00011,25.46863]
[1777247657536,41.36,78705.48,0.0,-0.28308,0.00011,25.46863]
[1777247657637,41.36,78704.4,0.0,-0.2832,0.00011,25.47322]
[1777247657841,41.36,78704.4,0.0,-0.2832,0.00011,25.47322]
[1777247659060,41.36,78704.4,0.0,-0.28319,0.00011,25.47298]
[1777247659357,41.36,78704.4,0.0,-0.28319,0.00011,25.47298]
[1777247659472,41.36,78703.01,0.0,-0.28334,0.00011,25.47893]
[1777247665385,41.35,78707.25,0.0,-0.28286,0.00011,25.45976]
[1777247670308,41.35,78697.97,0.0,-0.28386,0.00011,25.49975]
[1777247676662,41.34,78697.31,0.0,-0.28389,0.00011,25.4982]
[1777247681744,41.34,78698.07,0.0,-0.28379,0.00011,25.49409]
[1777247687110,41.34,78697.41,0.0,-0.28385,0.00011,25.49635]
[1777247689285,41.34,78695.65,0.0,-0.28403,0.00011,25.50376]
[1777247689299,41.34,78695.65,0.0,-0.28403,0.00011,25.50376]
[1777247689351,41.33,78693.04,0.0,-0.28431,0.00011,25.51499]
[1777247690358,41.33,78683.79,0.0,-0.28532,0.00011,25.555]
[1777247691978,41.33,78675.64,0.0,-0.2862,0.00011,25.59008]
[1777247692373,41.33,78675.64,0.0,-0.2862,0.00011,25.59008]
[1777247693379,41.33,78662.12,0.0,-0.28768,0.00011,25.64813]
[1777247693955,41.33,78662.12,0.0,-0.28768,0.00011,25.64813]
[1777247694385,41.33,78654.57,0.0,-0.28851,0.00011,25.68049]
[1777247699421,41.33,78663.31,0.0,-0.28755,0.00011,25.64296]
[1777247704456,41.33,78662.99,0.0,-0.28758,0.00011,25.64396]
[1777247709491,41.33,78661.32,0.0,-0.28774,0.00011,25.65039]
[1777247714652,41.32,78659.69,0.0,-0.2879,0.00011,25.65641]
[1777247717927,41.32,78650.17,0.0,-0.28894,0.00011,25.69693]
[1777247721134,41.32,78651.87,0.0,-0.28875,0.00011,25.68958]
[1777247721678,41.32,78650.85,0.0,-0.28886,0.00011,25.69391]
[1777247721995,41.32,78650.85,0.0,-0.28886,0.00011,25.69391]
[1777247722583,41.32,78650.85,0.0,-0.28886,0.00011,25.69388]
[1777247723626,41.32,78650.85,0.0,-0.28886,0.00011,25.69388]
[1777247723696,41.32,78649.62,0.0,-0.28899,0.00011,25.6991]
[1777247724583,41.32,78649.62,0.0,-0.28899,0.00011,25.6991]
[1777247724684,41.32,78648.95,0.0,-0.28907,0.00011,25.70193]
[1777247725346,41.32,78648.95,0.0,-0.28907,0.00011,25.70193]
[1777247725606,41.32,78648.95,0.0,-0.28906,0.00011,25.70189]
[1777247730640,41.32,78641.65,0.0,-0.28986,0.00011,25.73274]
[1777247732488,41.31,78640.61,0.0,-0.28996,0.00011,25.73365]
[1777247732654,41.31,78640.83,0.0,-0.28993,0.00011,25.73263]
[1777247737691,41.31,78632.3,0.0,-0.29087,0.00011,25.769]
[1777247738408,41.31,78632.3,0.0,-0.29087,0.00011,25.769]
[1777247738696,41.32,78636.0,0.0,-0.29047,0.00011,25.75335]
[1777247741348,41.32,78637.91,0.0,-0.29026,0.00011,25.74543]
[1777247741795,41.32,78637.91,0.0,-0.29026,0.00011,25.74543]
[1777247741785,41.32,78637.2,0.0,-0.29034,0.00011,25.74845]
[1777247742513,41.32,78637.2,0.0,-0.29034,0.00011,25.74845]
[1777247748766,41.32,78638.4,0.0,-0.29022,0.00011,25.74384]
[1777247750465,41.32,78645.3,0.0,-0.28946,0.00011,25.71451]
[1777247750781,41.32,78645.3,0.0,-0.28946,0.00011,25.71465]
[1777247752795,41.32,78654.71,0.0,-0.28843,0.00011,25.67463]
[1777247757831,41.32,78653.94,0.0,-0.28852,0.00011,25.67794]
[1777247764878,41.32,78651.44,0.0,-0.28878,0.00011,25.68802]
[1777247765257,41.32,78651.44,0.0,-0.28878,0.00011,25.68802]
[1777247765889,41.32,78649.57,0.0,-0.28898,0.00011,25.69602]
[1777247766893,41.32,78636.8,0.0,-0.2904,0.00011,25.7508]
[1777247768423,41.32,78647.24,0.0,-0.28924,0.00011,25.7062]
[1777247769240,41.32,78650.06,0.0,-0.28893,0.00011,25.69409]
[1777247771321,41.32,78650.5,0.0,-0.28888,0.00011,25.69216]
[1777247771587,41.32,78649.48,0.0,-0.28899,0.00011,25.69648]
[1777247776963,41.32,78649.24,0.0,-0.28902,0.00011,25.69725]
[1777247780923,41.32,78649.37,0.0,-0.289,0.00011,25.69662]
[1777247780975,41.32,78649.37,0.0,-0.289,0.00011,25.69662]
[1777247781069,41.32,78649.37,0.0,-0.289,0.00011,25.69662]
[1777247781080,41.32,78649.37,0.0,-0.289,0.00011,25.69662]
[1777247781096,41.32,78649.37,0.0,-0.289,0.00011,25.69662]
[1777247781619,41.32,78651.17,0.0,-0.2888,0.00011,25.68888]
[1777247781918,41.32,78651.17,0.0,-0.2888,0.00011,25.68888]
[1777247781954,41.32,78651.17,0.0,-0.2888,0.00011,25.68888]
[1777247782049,41.32,78651.17,0.0,-0.2888,0.00011,25.68888]
[1777247782332,41.31,78671.33,0.0,-0.28658,0.00011,25.60189]
[1777247783297,41.31,78671.33,0.0,-0.28658,0.00011,25.60189]
[1777247783723,41.31,78671.33,0.0,-0.28658,0.00011,25.60189]
[1777247783824,41.31,78670.62,0.0,-0.28666,0.00011,25.60495]
[1777247784380,41.31,78670.62,0.0,-0.28666,0.00011,25.60495]
[1777247784481,41.31,78670.71,0.0,-0.28664,0.00011,25.60434]
[1777247789170,41.31,78669.26,0.0,-0.28678,0.00011,25.60966]
[1777247789848,41.31,78669.26,0.0,-0.28678,0.00011,25.60966]
[1777247789862,41.31,78669.26,0.0,-0.28678,0.00011,25.60966]
[1777247789367,41.31,78664.62,0.0,-0.28728,0.00011,25.62943]
[1777247790060,41.31,78664.62,0.0,-0.28728,0.00011,25.62919]
[1777247791428,41.3,78652.46,0.0,-0.28859,0.00011,25.67771]
[1777247797359,41.3,78646.44,0.0,-0.28922,0.00011,25.70239]
[1777247798795,41.3,78644.27,0.0,-0.28946,0.00011,25.71162]
[1777247798879,41.3,78645.19,0.0,-0.28936,0.00011,25.70764]
[1777247800177,41.3,78652.12,0.0,-0.2886,0.00011,25.67795]
[1777247800197,41.29,78655.19,0.0,-0.28825,0.00011,25.66426]
[1777247800941,41.29,78655.19,0.0,-0.28825,0.00011,25.66426]
[1777247801624,41.29,78656.76,0.0,-0.28807,0.00011,25.65728]
[1777247807174,41.29,78656.14,0.0,-0.28811,0.00011,25.65874]
[1777247810348,41.28,78656.72,0.0,-0.28803,0.00011,25.65576]
[1777247810444,41.28,78654.18,0.0,-0.2883,0.00011,25.66643]
[1777247815517,41.28,78649.01,0.0,-0.28886,0.00011,25.68803]
[1777247820802,41.28,78643.44,0.0,-0.28947,0.00011,25.71161]
[1777247823059,41.28,78652.29,0.0,-0.28849,0.00011,25.67359]
[1777247823608,41.28,78652.29,0.0,-0.28849,0.00011,25.67359]
[1777247830044,41.27,78644.95,0.0,-0.28929,0.00011,25.70447]
[1777247838737,41.27,78645.26,0.0,-0.28924,0.00011,25.7028]
[1777247842810,41.27,78643.01,0.0,-0.28949,0.00011,25.71224]
[1777247842910,41.27,78640.44,0.0,-0.28977,0.00011,25.72316]
[1777247844506,41.27,78627.51,0.0,-0.2912,0.00011,25.77828]
[1777247849513,41.27,78623.83,0.0,-0.29162,0.00011,25.79443]
[1777247849609,41.27,78623.46,0.0,-0.29166,0.00011,25.796]
[1777247850705,41.27,78623.46,0.0,-0.29166,0.00011,25.796]
[1777247850796,41.28,78622.58,0.0,-0.29176,0.00011,25.79998]
[1777247851698,41.28,78622.58,0.0,-0.29176,0.00011,25.79998]
[1777247851727,41.28,78622.66,0.0,-0.29174,0.00011,25.79633]
[1777247853372,41.28,78622.66,0.0,-0.29174,0.00011,25.79645]
[1777247853473,41.28,78622.66,0.0,-0.29175,0.00011,25.79657]
[1777247858543,41.28,78626.78,0.0,-0.2913,0.00011,25.77963]
[1777247860471,41.28,78628.14,0.0,-0.29116,0.00011,25.774]
[1777247860557,41.28,78628.52,0.0,-0.29111,0.00011,25.77225]
[1777247865594,41.28,78628.89,0.0,-0.29106,0.00011,25.77024]
[1777247870641,41.28,78631.56,0.0,-0.29076,0.00011,25.75859]
[1777247875662,41.28,78631.77,0.0,-0.29073,0.00011,25.75751]
[1777247880696,41.27,78634.66,0.0,-0.2904,0.00011,25.745]
[1777247885731,41.27,78634.08,0.0,-0.29046,0.00011,25.74728]
[1777247890789,41.27,78631.3,0.0,-0.29077,0.00011,25.75897]
[1777247896809,41.27,78628.96,0.0,-0.29102,0.00011,25.76859]
[1777247901258,41.27,78628.26,0.0,-0.29109,0.00011,25.77134]
[1777247901843,41.27,78628.23,0.0,-0.29109,0.00011,25.77147]
[1777247902218,41.27,78628.23,0.0,-0.29109,0.00011,25.77147]
[1777247902282,41.27,78628.73,0.0,-0.29104,0.00011,25.7693]
[1777247907885,41.27,78630.08,0.0,-0.29088,0.00011,25.7633]
[1777247912924,41.27,78630.7,0.0,-0.29079,0.00011,25.757]
[1777247917955,41.27,78634.11,0.0,-0.29041,0.00011,25.74226]
[1777247922993,41.26,78634.85,0.0,-0.29032,0.00011,25.73895]
[1777247927674,41.26,78635.56,0.0,-0.29024,0.00011,25.73579]
[1777247928026,41.26,78635.09,0.0,-0.29029,0.00011,25.7378]
[1777247930042,41.26,78646.63,0.0,-0.28901,0.00011,25.68826]
[1777247935603,41.26,78645.99,0.0,-0.28908,0.00011,25.69077]
[1777247941614,41.26,78646.69,0.0,-0.28899,0.00011,25.68743]
[1777247943352,41.26,78646.06,0.0,-0.28906,0.00011,25.69001]
[1777247943454,41.26,78643.38,0.0,-0.28935,0.00011,25.70141]
[1777247945401,41.26,78632.62,0.0,-0.29054,0.00011,25.74712]
[1777247951382,41.25,78625.73,0.0,-0.29129,0.00011,25.7759]
[1777247951392,41.25,78625.73,0.0,-0.29129,0.00011,25.7759]
[1777247951483,41.25,78625.28,0.0,-0.29133,0.00011,25.77754]
[1777247952748,41.25,78625.28,0.0,-0.29133,0.00011,25.77754]
[1777247952849,41.25,78625.46,0.0,-0.29131,0.00011,25.77677]
[1777247957850,41.25,78621.55,0.0,-0.29172,0.00011,25.79255]
[1777247959336,41.25,78631.44,0.0,-0.29062,0.00011,25.75032]
[1777247965285,41.24,78624.97,0.0,-0.29132,0.00011,25.77724]
[1777247970549,41.24,78624.37,0.0,-0.29138,0.00011,25.77946]
[1777247977368,41.24,78628.26,0.0,-0.29091,0.00011,25.7586]
[1777247979032,41.24,78628.26,0.0,-0.29091,0.00011,25.7586]
[1777247979089,41.24,78630.26,0.0,-0.29069,0.00011,25.75001]
[1777247980907,41.23,78639.44,0.0,-0.28967,0.00011,25.71072]
[1777247986432,41.23,78640.08,0.0,-0.28959,0.00011,25.70773]
[1777247991871,41.23,78640.61,0.0,-0.28953,0.00011,25.70522]
[1777247991880,41.23,78640.61,0.0,-0.28953,0.00011,25.70522]
[1777247992492,41.23,78640.97,0.0,-0.28949,0.00011,25.70362]
[1777247992961,41.23,78640.97,0.0,-0.28949,0.00011,25.70357]
[1777247995297,41.23,78643.57,0.0,-0.2892,0.00011,25.69232]
[1777247995489,41.23,78643.57,0.0,-0.2892,0.00011,25.69232]
[1777247997145,41.23,78647.9,0.0,-0.28872,0.00011,25.67365]
[1777247997509,41.23,78647.9,0.0,-0.28872,0.00011,25.67361]
[1777248001302,41.23,78657.64,0.0,-0.28764,0.00011,25.63167]
[1777248001463,41.23,78657.64,0.0,-0.28764,0.00011,25.63167]
[1777248002445,41.23,78657.64,0.0,-0.28764,0.00011,25.63167]
[1777248002462,41.23,78657.64,0.0,-0.28764,0.00011,25.63167]
[1777248002470,41.23,78657.64,0.0,-0.28764,0.00011,25.63167]
[1777248002915,41.23,78654.99,0.0,-0.28793,0.00011,25.64274]
[1777248005870,41.23,78652.08,0.0,-0.28824,0.00011,25.65494]
[1777248006049,41.22,78649.77,0.0,-0.28849,0.00011,25.66469]
[1777248006596,41.22,78649.77,0.0,-0.28849,0.00011,25.66469]
[1777248007512,41.22,78653.31,0.0,-0.28809,0.00011,25.6493]
[1777248008401,41.22,78653.9,0.0,-0.28803,0.00011,25.64674]
[1777248008415,41.22,78653.9,0.0,-0.28803,0.00011,25.64674]
[1777248008419,41.22,78653.9,0.0,-0.28803,0.00011,25.64674]
[1777248008424,41.22,78653.9,0.0,-0.28803,0.00011,25.64674]
[1777248008586,41.22,78653.9,0.0,-0.28803,0.00011,25.64672]
[1777248010284,41.22,78653.68,0.0,-0.28805,0.00011,25.64765]
[1777248010600,41.22,78653.73,0.0,-0.28805,0.00011,25.64743]
[1777248011704,41.22,78653.73,0.0,-0.28805,0.00011,25.64743]
[1777248011757,41.22,78653.73,0.0,-0.28805,0.00011,25.64743]
[1777248012416,41.22,78655.81,0.0,-0.28782,0.00011,25.63846]
[1777248013059,41.22,78655.81,0.0,-0.28782,0.00011,25.63846]
[1777248014431,41.22,78664.26,0.0,-0.28688,0.00011,25.60176]
[1777248014457,41.22,78664.26,0.0,-0.28688,0.00011,25.60176]
[1777248014464,41.22,78664.26,0.0,-0.28688,0.00011,25.60176]
[1777248015095,41.22,78664.26,0.0,-0.28688,0.00011,25.60176]
[1777248015107,41.22,78667.17,0.0,-0.28656,0.00011,25.58908]
[1777248015935,41.22,78667.17,0.0,-0.28656,0.00011,25.58908]
[1777248015937,41.22,78665.41,0.0,-0.28675,0.00011,25.5966]
[1777248017730,41.22,78671.39,0.0,-0.28609,0.00011,25.57061]
[1777248017767,41.22,78671.39,0.0,-0.28609,0.00011,25.57061]
[1777248017832,41.22,78675.38,0.0,-0.28565,0.00011,25.55323]
[1777248018521,41.22,78675.38,0.0,-0.28565,0.00011,25.55323]
[1777248018542,41.22,78675.38,0.0,-0.28565,0.00011,25.55323]
[1777248018555,41.22,78675.38,0.0,-0.28565,0.00011,25.55323]
[1777248018559,41.22,78675.38,0.0,-0.28565,0.00011,25.55323]
[1777248018947,41.22,78681.19,0.0,-0.28501,0.00011,25.52791]
[1777248024703,41.22,78683.21,0.0,-0.28479,0.00011,25.51898]
[1777248026116,41.22,78683.21,0.0,-0.28479,0.00011,25.51898]
[1777248026184,41.22,78684.14,0.0,-0.28469,0.00011,25.51492]
[1777248027121,41.22,78684.14,0.0,-0.28469,0.00011,25.51492]
[1777248027724,41.22,78678.34,0.0,-0.28532,0.00011,25.54012]
[1777248029685,41.22,78673.96,0.0,-0.2858,0.00011,25.5591]
[1777248029746,41.22,78676.14,0.0,-0.28556,0.00011,25.54957]
[1777248031604,41.22,78676.14,0.0,-0.28556,0.00011,25.54953]
[1777248031676,41.22,78676.14,0.0,-0.28556,0.00011,25.54953]
[1777248031785,41.22,78676.14,0.0,-0.28556,0.00011,25.54953]
[1777248031841,41.22,78676.14,0.0,-0.28556,0.00011,25.54953]
[1777248032015,41.22,78676.14,0.0,-0.28556,0.00011,25.54953]
[1777248032091,41.22,78694.27,0.0,-0.28355,0.00011,25.46685]
[1777248034041,41.22,78694.27,0.0,-0.28355,0.00011,25.46677]
[1777248036028,41.22,78695.58,0.0,-0.28341,0.00011,25.46089]
[1777248036816,41.22,78697.82,0.0,-0.28316,0.00011,25.45099]
[1777248036845,41.22,78697.82,0.0,-0.28316,0.00011,25.45099]
[1777248037302,41.22,78698.37,0.0,-0.2831,0.00011,25.44851]
[1777248037798,41.22,78698.37,0.0,-0.2831,0.00011,25.44845]
[1777248039812,41.21,78708.17,0.0,-0.28203,0.00011,25.40531]
[1777248040660,41.21,78708.17,0.0,-0.28203,0.00011,25.40531]
[1777248041173,41.21,78708.17,0.0,-0.28203,0.00011,25.40531]
[1777248040818,41.21,78714.77,0.0,-0.28131,0.00011,25.3762]
[1777248041417,41.21,78714.77,0.0,-0.28131,0.00011,25.3762]
[1777248041669,41.21,78714.77,0.0,-0.28131,0.00011,25.3762]
[1777248041726,41.21,78714.77,0.0,-0.28131,0.00011,25.3762]
[1777248042057,41.21,78729.27,0.0,-0.27973,0.00011,25.31197]
[1777248043887,41.22,78736.09,0.0,-0.279,0.00011,25.28178]
[1777248046682,41.22,78737.44,0.0,-0.27885,0.00011,25.27597]
[1777248046862,41.22,78741.1,0.0,-0.27846,0.00011,25.25976]
[1777248047397,41.22,78741.1,0.0,-0.27846,0.00011,25.25976]
[1777248047413,41.22,78741.1,0.0,-0.27846,0.00011,25.25976]
[1777248048011,41.22,78741.1,0.0,-0.27846,0.00011,25.25976]
[1777248048196,41.22,78763.74,0.0,-0.27602,0.00011,25.1584]
[1777248048406,41.22,78763.74,0.0,-0.27602,0.00011,25.1584]
[1777248049128,41.22,78763.74,0.0,-0.27602,0.00011,25.1584]
[1777248049157,41.22,78763.74,0.0,-0.27602,0.00011,25.1584]
[1777248049179,41.22,78763.74,0.0,-0.27602,0.00011,25.1584]
[1777248049217,41.22,78767.61,0.0,-0.2756,0.00011,25.14087]
[1777248049467,41.22,78767.61,0.0,-0.2756,0.00011,25.14087]
[1777248049886,41.22,78767.61,0.0,-0.2756,0.00011,25.14111]
[1777248051421,41.22,78763.56,0.0,-0.27604,0.00011,25.15925]
[1777248051857,41.22,78763.56,0.0,-0.27604,0.00011,25.15925]
[1777248053589,41.22,78767.63,0.0,-0.2756,0.00011,25.14073]
[1777248053637,41.22,78767.63,0.0,-0.2756,0.00011,25.14073]
[1777248053770,41.22,78767.63,0.0,-0.2756,0.00011,25.14073]
[1777248054135,41.22,78765.38,0.0,-0.27584,0.00011,25.15078]
[1777248056651,41.22,78768.92,0.0,-0.27545,0.00011,25.13465]
[1777248056674,41.22,78768.92,0.0,-0.27545,0.00011,25.13465]
[1777248056676,41.22,78768.92,0.0,-0.27545,0.00011,25.13465]
[1777248056934,41.22,78770.28,0.0,-0.2753,0.00011,25.12844]
[1777248057593,41.22,78770.28,0.0,-0.2753,0.00011,25.12844]
[1777248057944,41.22,78769.08,0.0,-0.27543,0.00011,25.13378]
[1777248058512,41.22,78769.08,0.0,-0.27543,0.00011,25.13378]
[1777248058673,41.22,78769.08,0.0,-0.27543,0.00011,25.13378]
[1777248059156,41.21,78776.85,0.0,-0.27459,0.00011,25.0986]
[1777248059639,41.21,78776.85,0.0,-0.27459,0.00011,25.0986]
[1777248059658,41.21,78776.85,0.0,-0.27459,0.00011,25.0986]
[1777248059954,41.21,78776.85,0.0,-0.27458,0.00011,25.09819]
[1777248061242,41.21,78780.23,0.0,-0.27422,0.00011,25.08285]
[1777248061258,41.21,78780.23,0.0,-0.27422,0.00011,25.08285]
[1777248061265,41.21,78780.23,0.0,-0.27422,0.00011,25.08285]
[1777248061273,41.21,78780.23,0.0,-0.27422,0.00011,25.08285]
[1777248063280,41.21,78786.05,0.0,-0.2736,0.00011,25.05643]
[1777248063303,41.21,78786.05,0.0,-0.2736,0.00011,25.05643]
[1777248064000,41.21,78770.59,0.0,-0.27525,0.00011,25.12627]
[1777248065139,41.21,78761.37,0.0,-0.27624,0.00011,25.16777]
[1777248068785,41.21,78767.22,0.0,-0.27561,0.00011,25.14144]
[1777248069020,41.21,78771.36,0.0,-0.27517,0.00011,25.12267]
[1777248069515,41.21,78771.36,0.0,-0.27517,0.00011,25.12267]
[1777248069760,41.21,78771.36,0.0,-0.27517,0.00011,25.12267]
[1777248070029,41.21,78771.85,0.0,-0.27511,0.00011,25.12039]
[1777248070332,41.21,78771.85,0.0,-0.27511,0.00011,25.12039]
[1777248070342,41.21,78771.85,0.0,-0.27511,0.00011,25.12039]
[1777248071035,41.21,78774.17,0.0,-0.27486,0.00011,25.10983]
[1777248072796,41.21,78769.9,0.0,-0.27532,0.00011,25.12908]
[1777248072810,41.21,78769.9,0.0,-0.27532,0.00011,25.12908]
[1777248073362,41.21,78769.9,0.0,-0.27532,0.00011,25.12902]
[1777248073375,41.21,78769.9,0.0,-0.27532,0.00011,25.12902]
[1777248073821,41.21,78769.9,0.0,-0.27532,0.00011,25.12902]
[1777248076691,41.21,78765.82,0.0,-0.27575,0.00011,25.14717]
[1777248077078,41.21,78762.81,0.0,-0.27608,0.00011,25.16082]
[1777248077738,41.21,78762.81,0.0,-0.27608,0.00011,25.16082]
[1777248078053,41.21,78762.81,0.0,-0.27608,0.00011,25.16082]
[1777248078102,41.21,78758.29,0.0,-0.27657,0.00011,25.18122]
[1777248078858,41.21,78758.29,0.0,-0.27657,0.00011,25.18122]
[1777248080100,41.21,78775.2,0.0,-0.27474,0.00011,25.10471]
[1777248081485,41.21,78776.34,0.0,-0.27462,0.00011,25.09949]
[1777248081498,41.21,78776.34,0.0,-0.27462,0.00011,25.09949]
[1777248082113,41.21,78777.76,0.0,-0.27446,0.00011,25.09301]
[1777248083168,41.21,78777.76,0.0,-0.27446,0.00011,25.09301]
[1777248083181,41.21,78777.76,0.0,-0.27446,0.00011,25.09301]
[1777248083184,41.21,78777.76,0.0,-0.27446,0.00011,25.09301]
[1777248083223,41.21,78778.29,0.0,-0.27441,0.00011,25.09056]
[1777248083458,41.21,78778.29,0.0,-0.27441,0.00011,25.09056]
[1777248083540,41.21,78778.29,0.0,-0.27441,0.00011,25.09056]
[1777248084126,41.21,78778.29,0.0,-0.2744,0.00011,25.09051]
[1777248084491,41.21,78778.29,0.0,-0.2744,0.00011,25.09051]
[1777248084506,41.21,78778.29,0.0,-0.2744,0.00011,25.09051]
[1777248085135,41.21,78777.87,0.0,-0.27445,0.00011,25.09237]
[1777248085422,41.21,78777.87,0.0,-0.27445,0.00011,25.09237]
[1777248086212,41.21,78782.24,0.0,-0.27398,0.00011,25.07251]
[1777248086317,41.21,78782.24,0.0,-0.27398,0.00011,25.07251]
[1777248086550,41.21,78782.24,0.0,-0.27398,0.00011,25.07251]
[1777248090677,41.21,78784.77,0.0,-0.2737,0.00011,25.06091]
[1777248091176,41.21,78784.13,0.0,-0.27375,0.00011,25.06029]
[1777248093193,41.21,78774.41,0.0,-0.2748,0.00011,25.10428]
[1777248094191,41.21,78774.41,0.0,-0.2748,0.00011,25.10428]
[1777248094200,41.21,78776.77,0.0,-0.27454,0.00011,25.09352]
[1777248095034,41.21,78776.77,0.0,-0.27454,0.00011,25.09352]
[1777248095052,41.21,78776.77,0.0,-0.27454,0.00011,25.09352]
[1777248095207,41.21,78784.79,0.0,-0.27368,0.00011,25.05709]
[1777248097220,41.2,78769.98,0.0,-0.27527,0.00011,25.12412]
[1777248102256,41.21,78766.6,0.0,-0.27564,0.00011,25.13986]
[1777248107991,41.21,78768.94,0.0,-0.27541,0.00011,25.13014]
[1777248113077,41.21,78769.38,0.0,-0.27537,0.00011,25.12868]
[1777248114712,41.21,78769.38,0.0,-0.27537,0.00011,25.12868]
[1777248114800,41.21,78776.11,0.0,-0.27465,0.00011,25.09808]
[1777248119696,41.21,78776.02,0.0,-0.27465,0.00011,25.09829]
[1777248119794,41.21,78776.49,0.0,-0.2746,0.00011,25.09603]
[1777248121660,41.21,78772.9,0.0,-0.27499,0.00011,25.11252]
[1777248122229,41.21,78767.8,0.0,-0.27554,0.00011,25.13578]
[1777248122404,41.21,78767.8,0.0,-0.27554,0.00011,25.13578]
[1777248123239,41.21,78767.8,0.0,-0.27554,0.00011,25.13578]
[1777248123207,41.21,78761.51,0.0,-0.27623,0.00011,25.16433]
[1777248124365,41.22,78767.64,0.0,-0.27557,0.00011,25.13684]
[1777248125191,41.22,78767.64,0.0,-0.27557,0.00011,25.13684]
[1777248125274,41.22,78771.14,0.0,-0.27519,0.00011,25.12093]
[1777248125903,41.22,78771.14,0.0,-0.27519,0.00011,25.12093]
[1777248126005,41.21,78773.23,0.0,-0.27496,0.00011,25.11139]
[1777248126673,41.21,78773.23,0.0,-0.27496,0.00011,25.11139]
[1777248126755,41.21,78775.04,0.0,-0.27476,0.00011,25.10312]
[1777248132713,41.21,78774.71,0.0,-0.27479,0.00011,25.10433]
[1777248132813,41.21,78773.04,0.0,-0.27497,0.00011,25.11173]
[1777248133886,41.21,78773.04,0.0,-0.27497,0.00011,25.11173]
[1777248133987,41.21,78775.74,0.0,-0.27468,0.00011,25.09944]
[1777248138436,41.21,78777.47,0.0,-0.27449,0.00011,25.09137]
[1777248138828,41.21,78777.47,0.0,-0.27449,0.00011,25.09137]
[1777248138939,41.21,78777.03,0.0,-0.27453,0.00011,25.09331]
[1777248140124,41.21,78777.03,0.0,-0.27453,0.00011,25.09331]
[1777248140211,41.21,78774.91,0.0,-0.27476,0.00011,25.10285]
[1777248140869,41.21,78774.91,0.0,-0.27476,0.00011,25.10285]
[1777248140964,41.21,78771.31,0.0,-0.27515,0.00011,25.11906]
[1777248146563,41.21,78770.73,0.0,-0.27521,0.00011,25.12174]
[1777248148907,41.21,78771.88,0.0,-0.27508,0.00011,25.11645]
[1777248148986,41.21,78771.88,0.0,-0.27508,0.00011,25.11645]
[1777248149008,41.21,78772.19,0.0,-0.27505,0.00011,25.11495]
[1777248151820,41.21,78774.85,0.0,-0.27476,0.00011,25.10272]
[1777248152285,41.21,78776.27,0.0,-0.27458,0.00011,25.09272]
[1777248152976,41.21,78776.27,0.0,-0.27458,0.00011,25.09272]
[1777248155088,41.21,78787.59,0.0,-0.27336,0.00011,25.04122]
[1777248155157,41.21,78785.69,0.0,-0.27357,0.00011,25.04983]
[1777248155537,41.21,78785.69,0.0,-0.27357,0.00011,25.04983]
[1777248156129,41.21,78792.88,0.0,-0.2728,0.00011,25.01708]
[1777248158192,41.21,78792.88,0.0,-0.2728,0.00011,25.01714]
[1777248158291,41.21,78797.69,0.0,-0.27229,0.00011,24.99544]
[1777248163386,41.21,78796.1,0.0,-0.27247,0.00011,25.00321]
[1777248163789,41.21,78794.7,0.0,-0.27262,0.00011,25.00961]
[1777248168830,41.21,78798.92,0.0,-0.27217,0.00011,24.99043]
[1777248169143,41.21,78798.92,0.0,-0.27217,0.00011,24.99043]
[1777248169208,41.21,78798.92,0.0,-0.27217,0.00011,24.99043]
[1777248169292,41.21,78812.58,0.0,-0.27072,0.00011,24.92824]
[1777248169419,41.21,78812.58,0.0,-0.27072,0.00011,24.92824]
[1777248169717,41.21,78812.58,0.0,-0.27072,0.00011,24.92824]
[1777248170195,41.21,78812.58,0.0,-0.27072,0.00011,24.92824]
[1777248170284,41.21,78812.58,0.0,-0.27072,0.00011,24.92824]
[1777248170240,41.21,78867.2,0.0,-0.26492,0.00011,24.67483]
[1777248170560,41.21,78867.2,0.0,-0.26492,0.00011,24.67483]
[1777248171179,41.21,78867.2,0.0,-0.26492,0.00011,24.67483]
[1777248171317,41.21,78876.37,0.0,-0.26395,0.00011,24.63185]
[1777248171562,41.21,78876.37,0.0,-0.26395,0.00011,24.63185]
[1777248171953,41.21,78876.37,0.0,-0.26395,0.00011,24.63185]
[1777248172067,41.21,78876.37,0.0,-0.26395,0.00011,24.63185]
[1777248172261,41.21,78872.45,0.0,-0.26437,0.00011,24.6504]
[1777248172505,41.21,78872.45,0.0,-0.26437,0.00011,24.6504]
[1777248172584,41.21,78872.45,0.0,-0.26437,0.00011,24.6504]
[1777248172854,41.21,78872.45,0.0,-0.26437,0.00011,24.6504]
[1777248172888,41.21,78872.45,0.0,-0.26437,0.00011,24.6504]
[1777248172981,41.21,78872.45,0.0,-0.26437,0.00011,24.6504]
[1777248173111,41.21,78872.45,0.0,-0.26437,0.00011,24.6504]
[1777248173212,41.21,78867.27,0.0,-0.26492,0.00011,24.67477]
[1777248173813,41.21,78867.27,0.0,-0.26492,0.00011,24.67477]
[1777248173857,41.21,78867.27,0.0,-0.26492,0.00011,24.67477]
[1777248173865,41.21,78865.99,0.0,-0.26505,0.00011,24.68076]
[1777248174716,41.21,78865.99,0.0,-0.26505,0.00011,24.68076]
[1777248174811,41.21,78865.99,0.0,-0.26505,0.00011,24.68076]
[1777248174820,41.21,78865.99,0.0,-0.26505,0.00011,24.68076]
[1777248174833,41.21,78865.99,0.0,-0.26505,0.00011,24.68076]
[1777248175048,41.21,78865.99,0.0,-0.26505,0.00011,24.68076]
[1777248175149,41.21,78874.23,0.0,-0.26418,0.00011,24.64221]
[1777248175602,41.21,78874.23,0.0,-0.26418,0.00011,24.64221]
[1777248175618,41.21,78874.23,0.0,-0.26418,0.00011,24.64221]
[1777248176333,41.21,78880.92,0.0,-0.26348,0.00011,24.61086]
[1777248177556,41.21,78875.88,0.0,-0.26401,0.00011,24.63464]
[1777248178330,41.21,78875.88,0.0,-0.26401,0.00011,24.63464]
[1777248178303,41.21,78861.48,0.0,-0.26553,0.00011,24.70205]
[1777248178582,41.21,78861.48,0.0,-0.26553,0.00011,24.70205]
[1777248178738,41.21,78861.48,0.0,-0.26553,0.00011,24.70205]
[1777248178798,41.21,78861.48,0.0,-0.26553,0.00011,24.70214]
[1777248180172,41.21,78861.48,0.0,-0.26553,0.00011,24.70214]
[1777248180233,41.21,78861.48,0.0,-0.26553,0.00011,24.70214]
[1777248180258,41.21,78861.48,0.0,-0.26553,0.00011,24.70214]
[1777248180253,41.21,78823.13,0.0,-0.2696,0.00011,24.88002]
[1777248181036,41.21,78823.13,0.0,-0.2696,0.00011,24.88002]
[1777248181169,41.21,78822.68,0.0,-0.26965,0.00011,24.88198]
[1777248183191,41.21,78821.84,0.0,-0.26973,0.00011,24.88568]
[1777248183449,41.21,78821.41,0.0,-0.26977,0.00011,24.88748]
[1777248183670,41.21,78821.41,0.0,-0.26977,0.00011,24.88748]
[1777248184150,41.21,78821.41,0.0,-0.26977,0.00011,24.88748]
[1777248184361,41.21,78821.41,0.0,-0.26977,0.00011,24.88748]
[1777248184214,41.21,78831.97,0.0,-0.26865,0.00011,24.83859]
[1777248185333,41.21,78831.97,0.0,-0.26865,0.00011,24.83859]
[1777248186070,41.21,78832.22,0.0,-0.26862,0.00011,24.83726]
[1777248186171,41.21,78845.04,0.0,-0.26725,0.00011,24.7778]
[1777248186387,41.21,78845.04,0.0,-0.26725,0.00011,24.7778]
[1777248186405,41.21,78845.04,0.0,-0.26725,0.00011,24.7778]
[1777248187256,41.21,78845.04,0.0,-0.26725,0.00011,24.7778]
[1777248187282,41.21,78845.04,0.0,-0.26725,0.00011,24.7778]
[1777248187307,41.21,78845.04,0.0,-0.26725,0.00011,24.7778]
[1777248187320,41.21,78855.09,0.0,-0.26619,0.00011,24.73091]
[1777248187758,41.21,78855.09,0.0,-0.26619,0.00011,24.73091]
[1777248187789,41.21,78855.09,0.0,-0.26619,0.00011,24.73091]
[1777248187916,41.21,78855.09,0.0,-0.26619,0.00011,24.73091]
[1777248188196,41.21,78856.75,0.0,-0.26601,0.00011,24.72317]
[1777248189496,41.21,78848.47,0.0,-0.26689,0.00011,24.7617]
[1777248189576,41.21,78848.47,0.0,-0.26689,0.00011,24.7617]
[1777248189603,41.21,78848.47,0.0,-0.26689,0.00011,24.7617]
[1777248189680,41.21,78848.47,0.0,-0.26689,0.00011,24.7617]
[1777248189724,41.21,78848.47,0.0,-0.26689,0.00011,24.7617]
[1777248190250,41.21,78848.47,0.0,-0.26689,0.00011,24.7617]
[1777248190342,41.21,78851.06,0.0,-0.26662,0.00011,24.74987]
[1777248191243,41.21,78851.06,0.0,-0.26662,0.00011,24.74987]
[1777248191255,41.21,78851.06,0.0,-0.26662,0.00011,24.74987]
[1777248191281,41.21,78851.06,0.0,-0.26662,0.00011,24.74987]
[1777248191344,41.21,78855.71,0.0,-0.26613,0.00011,24.72831]
[1777248191851,41.21,78855.71,0.0,-0.26613,0.00011,24.72831]
[1777248191873,41.21,78855.71,0.0,-0.26613,0.00011,24.72831]
[1777248191946,41.21,78859.92,0.0,-0.26568,0.00011,24.70867]
[1777248193116,41.21,78859.92,0.0,-0.26568,0.00011,24.70867]
[1777248193535,41.21,78857.86,0.0,-0.2659,0.00011,24.71841]
[1777248193821,41.21,78857.86,0.0,-0.2659,0.00011,24.71841]
[1777248194365,41.21,78857.86,0.0,-0.2659,0.00011,24.71841]
[1777248193904,41.21,78857.86,0.0,-0.2659,0.00011,24.71841]
[1777248195247,41.21,78850.68,0.0,-0.26667,0.00011,24.75233]
[1777248196431,41.21,78851.0,0.0,-0.26664,0.00011,24.75106]
[1777248196925,41.21,78851.0,0.0,-0.26664,0.00011,24.75106]
[1777248201960,41.22,78860.43,0.0,-0.26567,0.00011,24.70811]
[1777248202803,41.22,78860.43,0.0,-0.26567,0.00011,24.70811]
[1777248203005,41.22,78860.43,0.0,-0.26567,0.00011,24.70811]
[1777248205071,41.22,78850.29,0.0,-0.26674,0.00011,24.75552]
[1777248205599,41.22,78850.29,0.0,-0.26674,0.00011,24.75552]
[1777248205988,41.22,78850.29,0.0,-0.26675,0.00011,24.75575]
[1777248208090,41.22,78846.57,0.0,-0.26714,0.00011,24.77304]
[1777248208143,41.22,78842.71,0.0,-0.26755,0.00011,24.79112]
[1777248210019,41.22,78842.71,0.0,-0.26755,0.00011,24.79112]
[1777248210115,41.22,78842.71,0.0,-0.26755,0.00011,24.79112]
[1777248210165,41.22,78845.18,0.0,-0.26729,0.00011,24.77973]
[1777248211289,41.22,78845.18,0.0,-0.26729,0.00011,24.77973]
[1777248211344,41.22,78853.9,0.0,-0.26635,0.00011,24.73586]
[1777248214529,41.22,78858.53,0.0,-0.26587,0.00011,24.71471]
[1777248214545,41.22,78858.53,0.0,-0.26587,0.00011,24.71471]
[1777248214581,41.22,78858.53,0.0,-0.26587,0.00011,24.71471]
[1777248215122,41.23,78858.62,0.0,-0.26587,0.00011,24.71445]
[1777248216197,41.23,78858.62,0.0,-0.26587,0.00011,24.71445]
[1777248216231,41.23,78858.62,0.0,-0.26587,0.00011,24.71445]
[1777248216268,41.23,78838.71,0.0,-0.26798,0.00011,24.80727]
[1777248217368,41.23,78838.71,0.0,-0.26798,0.00011,24.80727]
[1777248217387,41.23,78838.71,0.0,-0.26798,0.00011,24.80727]
[1777248217397,41.23,78838.01,0.0,-0.26806,0.00011,24.81076]
[1777248220243,41.23,78837.89,0.0,-0.26809,0.00011,24.81181]
[1777248220254,41.23,78837.89,0.0,-0.26809,0.00011,24.81181]
[1777248220332,41.23,78839.22,0.0,-0.26795,0.00011,24.8059]
[1777248222282,41.23,78838.29,0.0,-0.26805,0.00011,24.81038]
[1777248222378,41.23,78838.29,0.0,-0.26805,0.00011,24.81038]
[1777248222335,41.23,78841.37,0.0,-0.26773,0.00011,24.79629]
[1777248223216,41.23,78842.22,0.0,-0.26764,0.00011,24.79254]
[1777248224755,41.24,78843.16,0.0,-0.26755,0.00011,24.78859]
[1777248226376,41.24,78842.67,0.0,-0.2676,0.00011,24.79087]
[1777248227239,41.24,78854.39,0.0,-0.26637,0.00011,24.73671]
[1777248227632,41.24,78854.39,0.0,-0.26637,0.00011,24.73671]
[1777248228222,41.24,78854.39,0.0,-0.26637,0.00011,24.73671]
[1777248230450,41.24,78853.03,0.0,-0.26652,0.00011,24.74349]
[1777248230484,41.24,78853.03,0.0,-0.26652,0.00011,24.74349]
[1777248234476,41.24,78847.84,0.0,-0.26708,0.00011,24.76814]
[1777248234620,41.24,78847.84,0.0,-0.26708,0.00011,24.76814]
[1777248235279,41.24,78850.52,0.0,-0.2668,0.00011,24.75569]
[1777248236500,41.24,78850.52,0.0,-0.26681,0.00011,24.75594]
[1777248237219,41.24,78851.29,0.0,-0.26673,0.00011,24.75249]
[1777248239919,41.24,78849.86,0.0,-0.26688,0.00011,24.75927]
[1777248240241,41.24,78849.54,0.0,-0.26692,0.00011,24.76088]
[1777248241788,41.25,78845.23,0.0,-0.26738,0.00011,24.78114]
[1777248242255,41.25,78840.91,0.0,-0.26784,0.00011,24.80126]
[1777248242465,41.25,78840.91,0.0,-0.26784,0.00011,24.80126]
[1777248243262,41.25,78838.04,0.0,-0.26814,0.00011,24.81463]
[1777248244617,41.25,78837.12,0.0,-0.26824,0.00011,24.81896]
[1777248245254,41.25,78837.12,0.0,-0.26824,0.00011,24.81896]
[1777248247288,41.25,78835.06,0.0,-0.26847,0.00011,24.82863]
[1777248248204,41.25,78837.77,0.0,-0.26818,0.00011,24.81616]
[1777248253332,41.25,78834.63,0.0,-0.26853,0.00011,24.83169]
[1777248253792,41.25,78834.63,0.0,-0.26853,0.00011,24.83169]
[1777248254402,41.25,78831.54,0.0,-0.26886,0.00011,24.84595]
[1777248260421,41.26,78831.42,0.0,-0.2689,0.00011,24.84774]
[1777248260828,41.26,78827.64,0.0,-0.26931,0.00011,24.86564]
[1777248261216,41.26,78827.64,0.0,-0.26931,0.00011,24.86564]
[1777248261389,41.26,78827.92,0.0,-0.26929,0.00011,24.86458]
[1777248262399,41.26,78814.0,0.0,-0.27078,0.00011,24.92875]
[1777248264203,41.26,78814.0,0.0,-0.27078,0.00011,24.92891]
[1777248264409,41.26,78811.22,0.0,-0.27108,0.00011,24.94178]
[1777248268963,41.27,78807.43,0.0,-0.2715,0.00011,24.95969]
[1777248269444,41.27,78807.04,0.0,-0.27154,0.00011,24.96147]
[1777248270886,41.27,78806.94,0.0,-0.27155,0.00011,24.96193]
[1777248271142,41.27,78806.94,0.0,-0.27155,0.00011,24.96193]
[1777248271457,41.27,78804.24,0.0,-0.27182,0.00011,24.97097]
[1777248272499,41.27,78804.24,0.0,-0.27182,0.00011,24.97097]
[1777248277863,41.27,78806.43,0.0,-0.2716,0.00011,24.96148]
[1777248277940,41.27,78807.25,0.0,-0.27152,0.00011,24.95794]
[1777248280381,41.27,78794.98,0.0,-0.27283,0.00011,25.01406]
[1777248280964,41.27,78794.98,0.0,-0.27283,0.00011,25.01406]
[1777248281343,41.27,78790.22,0.0,-0.27334,0.00011,25.03574]
[1777248281525,41.27,78790.22,0.0,-0.27334,0.00011,25.03574]
[1777248282425,41.27,78790.22,0.0,-0.27334,0.00011,25.03574]
[1777248283069,41.27,78790.21,0.0,-0.27334,0.00011,25.03582]
[1777248283170,41.27,78790.21,0.0,-0.27334,0.00011,25.03582]
[1777248283246,41.27,78790.21,0.0,-0.27334,0.00011,25.03582]
[1777248283289,41.27,78790.21,0.0,-0.27334,0.00011,25.03582]
[1777248283390,41.27,78789.31,0.0,-0.27344,0.00011,25.0399]
[1777248284597,41.27,78799.18,0.0,-0.27238,0.00011,24.9951]
[1777248287250,41.27,78799.18,0.0,-0.27239,0.00011,24.99516]
[1777248287283,41.27,78799.18,0.0,-0.27239,0.00011,24.99516]
[1777248287372,41.27,78803.48,0.0,-0.27193,0.00011,24.97564]
[1777248289248,41.27,78803.48,0.0,-0.27193,0.00011,24.97572]
[1777248289300,41.27,78803.48,0.0,-0.27193,0.00011,24.97572]
[1777248289317,41.27,78805.39,0.0,-0.27173,0.00011,24.96708]
[1777248294619,41.28,78806.08,0.0,-0.27167,0.00011,24.96443]
[1777248299654,41.28,78806.34,0.0,-0.27165,0.00011,24.96363]
[1777248302279,41.28,78809.55,0.0,-0.27131,0.00011,24.94905]
[1777248303451,41.28,78810.45,0.0,-0.27121,0.00011,24.94503]
[1777248303756,41.28,78812.04,0.0,-0.27105,0.00011,24.93794]
[1777248305379,41.28,78812.04,0.0,-0.27105,0.00011,24.93794]
[1777248305384,41.28,78815.73,0.0,-0.27065,0.00011,24.92114]
[1777248306117,41.28,78815.73,0.0,-0.27065,0.00011,24.92114]
[1777248307549,41.28,78831.33,0.0,-0.269,0.00011,24.84953]
[1777248307622,41.28,78831.33,0.0,-0.269,0.00011,24.84953]
[1777248307766,41.28,78836.48,0.0,-0.26845,0.00011,24.82578]
[1777248309046,41.28,78836.48,0.0,-0.26845,0.00011,24.82578]
[1777248309131,41.28,78835.46,0.0,-0.26856,0.00011,24.83053]
[1777248314760,41.28,78841.62,0.0,-0.26791,0.00011,24.80242]
[1777248319795,41.28,78840.24,0.0,-0.26807,0.00011,24.80917]
[1777248325088,41.29,78839.88,0.0,-0.26811,0.00011,24.81113]
[1777248325795,41.29,78839.25,0.0,-0.26818,0.00011,24.81413]
[1777248325851,41.29,78839.25,0.0,-0.26818,0.00011,24.81413]
[1777248325883,41.29,78839.25,0.0,-0.26818,0.00011,24.81413]
[1777248325885,41.29,78832.75,0.0,-0.26888,0.00011,24.84439]
[1777248327832,41.29,78832.75,0.0,-0.26888,0.00011,24.84462]
[1777248327894,41.29,78832.54,0.0,-0.26891,0.00011,24.84581]
[1777248328603,41.29,78832.54,0.0,-0.26891,0.00011,24.84581]
[1777248329782,41.29,78834.56,0.0,-0.2687,0.00011,24.83672]
[1777248329928,41.29,78834.11,0.0,-0.26875,0.00011,24.83903]
[1777248335909,41.3,78833.75,0.0,-0.2688,0.00011,24.83856]
[1777248340058,41.3,78833.88,0.0,-0.2688,0.00011,24.83868]
[1777248340141,41.3,78826.68,0.0,-0.26957,0.00011,24.87204]
[1777248340746,41.3,78826.68,0.0,-0.26957,0.00011,24.87204]
[1777248341046,41.3,78816.63,0.0,-0.27064,0.00011,24.91836]
[1777248341573,41.3,78816.63,0.0,-0.27064,0.00011,24.91836]
[1777248342433,41.3,78816.63,0.0,-0.27064,0.00011,24.91836]
[1777248342168,41.3,78814.14,0.0,-0.27091,0.00011,24.92991]
[1777248343386,41.31,78814.81,0.0,-0.27084,0.00011,24.92699]
[1777248346198,41.31,78813.29,0.0,-0.27101,0.00011,24.93422]
[1777248346215,41.31,78813.97,0.0,-0.27094,0.00011,24.93125]
[1777248347347,41.31,78813.97,0.0,-0.27094,0.00011,24.93125]
[1777248347446,41.31,78813.74,0.0,-0.27097,0.00011,24.93244]
[1777248348170,41.31,78813.74,0.0,-0.27097,0.00011,24.93244]
[1777248348535,41.31,78811.14,0.0,-0.27125,0.00011,24.94446]
[1777248351939,41.31,78807.28,0.0,-0.27167,0.00011,24.9624]
[1777248352020,41.31,78807.13,0.0,-0.27169,0.00011,24.96318]
[1777248357177,41.31,78800.07,0.0,-0.27245,0.00011,24.9956]
[1777248362670,41.31,78797.69,0.0,-0.2727,0.00011,25.0066]
[1777248363348,41.31,78797.69,0.0,-0.2727,0.00011,25.0066]
[1777248363377,41.31,78802.59,0.0,-0.27218,0.00011,24.98433]
[1777248364056,41.31,78802.59,0.0,-0.27218,0.00011,24.98433]
[1777248364103,41.31,78802.59,0.0,-0.27218,0.00011,24.98437]
[1777248369139,41.31,78806.3,0.0,-0.27179,0.00011,24.9678]
[1777248374386,41.32,78808.18,0.0,-0.2716,0.00011,24.95949]
[1777248377689,41.32,78807.04,0.0,-0.27173,0.00011,24.96497]
[1777248378466,41.32,78807.04,0.0,-0.27173,0.00011,24.96497]
[1777248382667,41.32,78807.67,0.0,-0.27167,0.00011,24.96246]
[1777248383237,41.32,78807.96,0.0,-0.27164,0.00011,24.96114]
[1777248386550,41.32,78807.92,0.0,-0.27165,0.00011,24.96153]
[1777248387265,41.32,78806.58,0.0,-0.27179,0.00011,24.96778]
[1777248390824,41.32,78801.28,0.0,-0.27236,0.00011,24.99205]
[1777248390863,41.32,78801.28,0.0,-0.27236,0.00011,24.99205]
[1777248391293,41.32,78800.06,0.0,-0.27247,0.00011,24.99412]
[1777248392841,41.32,78800.71,0.0,-0.2724,0.00011,24.9912]
[1777248393556,41.32,78801.01,0.0,-0.27237,0.00011,24.98987]
[1777248399351,41.32,78796.44,0.0,-0.27286,0.00011,25.01078]
[1777248401613,41.32,78794.99,0.0,-0.27302,0.00011,25.01739]
[1777248402372,41.32,78795.14,0.0,-0.273,0.00011,25.01672]
[1777248407436,41.32,78796.22,0.0,-0.27289,0.00011,25.01184]
[1777248408512,41.32,78796.22,0.0,-0.27289,0.00011,25.01184]
[1777248408517,41.32,78792.65,0.0,-0.27327,0.00011,25.02805]
[1777248410429,41.32,78782.4,0.0,-0.27437,0.00011,25.07446]
[1777248411090,41.32,78782.4,0.0,-0.27437,0.00011,25.07446]
[1777248411148,41.32,78782.4,0.0,-0.27437,0.00011,25.07446]
[1777248411202,41.32,78782.4,0.0,-0.27437,0.00011,25.07446]
[1777248411250,41.32,78782.4,0.0,-0.27437,0.00011,25.07446]
[1777248411368,41.32,78782.4,0.0,-0.27437,0.00011,25.07446]
[1777248411397,41.32,78782.4,0.0,-0.27437,0.00011,25.07446]
[1777248411588,41.32,78782.4,0.0,-0.27437,0.00011,25.07446]
[1777248411558,41.32,78774.74,0.0,-0.27519,0.00011,25.10897]
[1777248412797,41.32,78774.74,0.0,-0.27519,0.00011,25.10922]
[1777248412819,41.32,78774.74,0.0,-0.27519,0.00011,25.10922]
[1777248413139,41.32,78774.74,0.0,-0.27519,0.00011,25.10922]
[1777248413174,41.32,78774.74,0.0,-0.27519,0.00011,25.10922]
[1777248413450,41.32,78772.33,0.0,-0.27546,0.00011,25.12029]
[1777248414529,41.32,78772.33,0.0,-0.27546,0.00011,25.12029]
[1777248414539,41.32,78772.33,0.0,-0.27546,0.00011,25.12029]
[1777248415467,41.32,78773.56,0.0,-0.27532,0.00011,25.11455]
[1777248415677,41.32,78773.56,0.0,-0.27532,0.00011,25.11455]
[1777248416076,41.32,78773.56,0.0,-0.27532,0.00011,25.11455]
[1777248416541,41.32,78773.56,0.0,-0.27532,0.00011,25.11455]
[1777248417627,41.32,78777.49,0.0,-0.2749,0.00011,25.09696]
[1777248418268,41.32,78777.49,0.0,-0.2749,0.00011,25.09696]
[1777248418486,41.32,78783.58,0.0,-0.27425,0.00011,25.06938]
[1777248419509,41.32,78783.58,0.0,-0.27425,0.00011,25.06938]
[1777248423353,41.32,78792.41,0.0,-0.2733,0.00011,25.02928]
[1777248423520,41.32,78793.41,0.0,-0.27319,0.00011,25.02473]
[1777248428569,41.32,78793.31,0.0,-0.2732,0.00011,25.02514]
[1777248433590,41.32,78798.95,0.0,-0.2726,0.00011,24.99955]
[1777248435355,41.32,78798.16,0.0,-0.27268,0.00011,25.00315]
[1777248435368,41.32,78798.16,0.0,-0.27268,0.00011,25.00315]
[1777248435371,41.32,78798.16,0.0,-0.27268,0.00011,25.00315]
[1777248435605,41.32,78792.06,0.0,-0.27334,0.00011,25.03086]
[1777248436585,41.32,78792.06,0.0,-0.27334,0.00011,25.03086]
[1777248436623,41.32,78784.29,0.0,-0.27417,0.00011,25.06602]
[1777248438087,41.32,78777.68,0.0,-0.27487,0.00011,25.09582]
[1777248438209,41.32,78777.68,0.0,-0.27487,0.00011,25.09582]
[1777248438229,41.32,78777.68,0.0,-0.27487,0.00011,25.09582]
[1777248438410,41.32,78777.68,0.0,-0.27487,0.00011,25.09582]
[1777248438492,41.32,78768.6,0.0,-0.27586,0.00011,25.13693]
[1777248439661,41.32,78763.3,0.0,-0.27643,0.00011,25.16092]
[1777248439693,41.32,78763.3,0.0,-0.27643,0.00011,25.16092]
[1777248439944,41.33,78763.25,0.0,-0.27644,0.00011,25.16131]
[1777248441602,41.33,78763.25,0.0,-0.27644,0.00011,25.16131]
[1777248441695,41.33,78762.62,0.0,-0.27651,0.00011,25.16445]
[1777248446389,41.33,78759.78,0.0,-0.27683,0.00011,25.17748]
[1777248447702,41.33,78768.19,0.0,-0.27593,0.00011,25.1402]
[1777248447804,41.33,78769.75,0.0,-0.27577,0.00011,25.13335]
[1777248450681,41.33,78772.21,0.0,-0.27551,0.00011,25.12263]
[1777248450711,41.33,78772.21,0.0,-0.27551,0.00011,25.12263]
[1777248451297,41.33,78776.86,0.0,-0.275,0.00011,25.09837]
[1777248453858,41.34,78785.54,0.0,-0.27407,0.00011,25.05958]
[1777248453949,41.34,78784.97,0.0,-0.27414,0.00011,25.06239]
[1777248460100,41.34,78786.39,0.0,-0.27401,0.00011,25.05715]
[1777248461702,41.35,78787.43,0.0,-0.27391,0.00011,25.05295]
[1777248462033,41.35,78789.83,0.0,-0.27366,0.00011,25.04236]
[1777248467389,41.35,78791.47,0.0,-0.27348,0.00011,25.03478]
[1777248467695,41.35,78791.3,0.0,-0.2735,0.00011,25.03552]
[1777248468026,41.35,78791.3,0.0,-0.2735,0.00011,25.03552]
[1777248469010,41.35,78802.06,0.0,-0.27235,0.00011,24.98665]
[1777248469633,41.35,78802.06,0.0,-0.27235,0.00011,24.98665]
[1777248469655,41.35,78815.81,0.0,-0.27089,0.00011,24.92397]
[1777248471430,41.35,78815.81,0.0,-0.27089,0.00011,24.92406]
[1777248474246,41.35,78817.09,0.0,-0.27076,0.00011,24.91847]
[1777248474302,41.35,78817.66,0.0,-0.2707,0.00011,24.91597]
[1777248480788,41.35,78818.13,0.0,-0.27066,0.00011,24.91434]
[1777248485963,41.35,78815.54,0.0,-0.27095,0.00011,24.92693]
[1777248491001,41.36,78815.51,0.0,-0.27097,0.00011,24.92757]
[1777248492457,41.36,78815.51,0.0,-0.27097,0.00011,24.92757]
[1777248492634,41.36,78810.54,0.0,-0.2715,0.00011,24.95034]
[1777248498048,41.36,78812.65,0.0,-0.27128,0.00011,24.94118]
[1777248503341,41.36,78806.1,0.0,-0.27199,0.00011,24.9713]
[1777248508430,41.36,78807.81,0.0,-0.27181,0.00011,24.96374]
[1777248508670,41.36,78807.81,0.0,-0.27181,0.00011,24.96374]
[1777248508597,41.36,78806.12,0.0,-0.27199,0.00011,24.97147]
[1777248508734,41.36,78806.12,0.0,-0.27199,0.00011,24.97147]
[1777248508771,41.36,78806.12,0.0,-0.27199,0.00011,24.97147]
[1777248508931,41.36,78806.12,0.0,-0.27199,0.00011,24.97147]
[1777248509641,41.36,78798.25,0.0,-0.27283,0.00011,25.00727]
[1777248512766,41.36,78795.34,0.0,-0.27312,0.00011,25.01694]
[1777248512826,41.36,78795.34,0.0,-0.27312,0.00011,25.01694]
[1777248513153,41.36,78794.12,0.0,-0.27325,0.00011,25.02246]
[1777248514766,41.36,78793.17,0.0,-0.27335,0.00011,25.02674]
[1777248514791,41.36,78793.17,0.0,-0.27335,0.00011,25.02674]
[1777248515451,41.36,78789.12,0.0,-0.27378,0.00011,25.04504]
[1777248518249,41.36,78779.95,0.0,-0.27476,0.00011,25.08631]
[1777248518829,41.36,78779.95,0.0,-0.27476,0.00011,25.08631]
[1777248519094,41.36,78779.95,0.0,-0.27476,0.00011,25.08631]
[1777248519133,41.36,78779.95,0.0,-0.27476,0.00011,25.08631]
[1777248519298,41.36,78779.95,0.0,-0.27476,0.00011,25.08631]
[1777248519299,41.36,78774.48,0.0,-0.27535,0.00011,25.11086]
[1777248523538,41.36,78773.58,0.0,-0.27544,0.00011,25.11458]
[1777248523638,41.36,78771.99,0.0,-0.27561,0.00011,25.12161]
[1777248524167,41.36,78771.99,0.0,-0.27561,0.00011,25.12161]
[1777248524181,41.36,78771.99,0.0,-0.27561,0.00011,25.12161]
[1777248524204,41.36,78771.99,0.0,-0.27561,0.00011,25.12161]
[1777248524523,41.36,78771.99,0.0,-0.2756,0.00011,25.12148]
[1777248524951,41.36,78771.99,0.0,-0.2756,0.00011,25.12148]
[1777248525237,41.36,78771.99,0.0,-0.2756,0.00011,25.12136]
[1777248529579,41.35,78771.12,0.0,-0.27569,0.00011,25.12487]
[1777248529647,41.35,78771.0,0.0,-0.27569,0.00011,25.12527]
[1777248531485,41.35,78763.56,0.0,-0.27649,0.00011,25.15865]
[1777248531724,41.35,78765.2,0.0,-0.27632,0.00011,25.15129]
[1777248531915,41.35,78765.2,0.0,-0.27632,0.00011,25.15129]
[1777248532514,41.35,78767.73,0.0,-0.27604,0.00011,25.13977]
[1777248532778,41.35,78767.73,0.0,-0.27604,0.00011,25.13977]
[1777248533563,41.35,78767.73,0.0,-0.27604,0.00011,25.13977]
[1777248536208,41.35,78771.05,0.0,-0.27567,0.00011,25.12439]
[1777248536315,41.35,78772.69,0.0,-0.2755,0.00011,25.11687]
[1777248541111,41.35,78772.81,0.0,-0.27547,0.00011,25.11572]
[1777248541146,41.35,78772.81,0.0,-0.27547,0.00011,25.11572]
[1777248541453,41.35,78773.72,0.0,-0.27537,0.00011,25.11147]
[1777248543509,41.35,78773.72,0.0,-0.27536,0.00011,25.11131]
[1777248543701,41.34,78774.04,0.0,-0.27533,0.00011,25.10971]
[1777248543760,41.34,78774.04,0.0,-0.27533,0.00011,25.10971]
[1777248544370,41.35,78774.28,0.0,-0.2753,0.00011,25.10878]
[1777248545731,41.35,78752.82,0.0,-0.27761,0.00011,25.20503]
[1777248546478,41.35,78752.82,0.0,-0.27761,0.00011,25.20503]
[1777248546487,41.35,78753.19,0.0,-0.27758,0.00011,25.20343]
[1777248551622,41.35,78752.28,0.0,-0.27768,0.00011,25.20767]
[1777248552220,41.35,78750.2,0.0,-0.2779,0.00011,25.21698]
[1777248552579,41.35,78750.2,0.0,-0.2779,0.00011,25.21698]
[1777248553402,41.35,78746.86,0.0,-0.27826,0.00011,25.2319]
[1777248553419,41.35,78746.86,0.0,-0.27826,0.00011,25.2319]
[1777248553635,41.35,78741.13,0.0,-0.27888,0.00011,25.25739]
[1777248555158,41.35,78741.13,0.0,-0.27888,0.00011,25.25739]
[1777248555447,41.35,78739.17,0.0,-0.27909,0.00011,25.26607]
[1777248556607,41.35,78739.17,0.0,-0.27909,0.00011,25.26607]
[1777248557427,41.35,78739.17,0.0,-0.27909,0.00011,25.26606]
[1777248557475,41.35,78742.71,0.0,-0.27871,0.00011,25.25032]
[1777248562496,41.35,78747.32,0.0,-0.27822,0.00011,25.22988]
[1777248563113,41.35,78747.32,0.0,-0.27822,0.00011,25.22988]
[1777248563503,41.35,78747.03,0.0,-0.27825,0.00011,25.23117]
[1777248566246,41.35,78753.75,0.0,-0.27752,0.00011,25.20132]
[1777248567588,41.35,78753.75,0.0,-0.27753,0.00011,25.20138]
[1777248567597,41.35,78755.35,0.0,-0.27735,0.00011,25.1943]
[1777248573572,41.35,78753.46,0.0,-0.27755,0.00011,25.19964]
[1777248578607,41.35,78753.23,0.0,-0.27758,0.00011,25.20091]
[1777248583724,41.35,78752.15,0.0,-0.2777,0.00011,25.20605]
[1777248583818,41.35,78751.91,0.0,-0.27773,0.00011,25.20718]
[1777248584653,41.35,78751.74,0.0,-0.27775,0.00011,25.208]
[1777248588219,41.35,78744.92,0.0,-0.27849,0.00011,25.23847]
[1777248588682,41.35,78744.72,0.0,-0.27851,0.00011,25.23939]
[1777248591940,41.36,78738.86,0.0,-0.27914,0.00011,25.26549]
[1777248592038,41.36,78738.86,0.0,-0.27914,0.00011,25.26549]
[1777248592710,41.36,78739.26,0.0,-0.2791,0.00011,25.26372]
[1777248593966,41.36,78739.51,0.0,-0.27907,0.00011,25.26261]
[1777248594724,41.36,78738.71,0.0,-0.27916,0.00011,25.26616]
[1777248599759,41.35,78729.34,0.0,-0.28017,0.00011,25.30753]
[1777248604795,41.35,78733.86,0.0,-0.27968,0.00011,25.2874]
[1777248606750,41.35,78733.42,0.0,-0.27973,0.00011,25.28935]
[1777248606902,41.35,78732.91,0.0,-0.27978,0.00011,25.29159]
[1777248608885,41.35,78741.02,0.0,-0.2789,0.00011,25.25563]
[1777248609836,41.35,78742.98,0.0,-0.27869,0.00011,25.24692]
[1777248610496,41.35,78742.98,0.0,-0.27869,0.00011,25.24692]
[1777248612251,41.35,78744.23,0.0,-0.27856,0.00011,25.24148]
[1777248612348,41.35,78744.49,0.0,-0.27853,0.00011,25.24032]
[1777248617800,41.36,78746.7,0.0,-0.2783,0.00011,25.23069]
[1777248617843,41.36,78746.18,0.0,-0.27836,0.00011,25.23306]
[1777248618213,41.36,78746.18,0.0,-0.27836,0.00011,25.23306]
[1777248618484,41.36,78746.18,0.0,-0.27836,0.00011,25.23306]
[1777248618535,41.36,78746.18,0.0,-0.27836,0.00011,25.23306]
[1777248618798,41.36,78746.18,0.0,-0.27836,0.00011,25.23306]
[1777248618662,41.36,78742.08,0.0,-0.2788,0.00011,25.25135]
[1777248618877,41.36,78742.08,0.0,-0.2788,0.00011,25.25135]
[1777248619170,41.36,78742.08,0.0,-0.2788,0.00011,25.25135]
[1777248619303,41.36,78742.08,0.0,-0.2788,0.00011,25.25135]
[1777248619752,41.36,78742.08,0.0,-0.2788,0.00011,25.25135]
[1777248619782,41.36,78695.22,0.0,-0.28389,0.00011,25.45766]
[1777248620248,41.36,78688.18,0.0,-0.28465,0.00011,25.48813]
[1777248622430,41.35,78688.19,0.0,-0.28465,0.00011,25.4879]
[1777248622464,41.35,78688.19,0.0,-0.28465,0.00011,25.4879]
[1777248622517,41.35,78686.3,0.0,-0.28485,0.00011,25.49592]
[1777248623199,41.35,78686.3,0.0,-0.28485,0.00011,25.49592]
[1777248623262,41.35,78689.61,0.0,-0.28448,0.00011,25.48134]
[1777248624475,41.35,78689.61,0.0,-0.28448,0.00011,25.48134]
[1777248624576,41.35,78688.59,0.0,-0.28459,0.00011,25.48559]
[1777248630520,41.35,78684.55,0.0,-0.28501,0.00011,25.50237]
[1777248636011,41.34,78679.07,0.0,-0.28556,0.00011,25.52115]
[1777248638713,41.34,78679.07,0.0,-0.28556,0.00011,25.52115]
[1777248638805,41.34,78678.9,0.0,-0.28557,0.00011,25.52169]
[1777248639404,41.34,78678.9,0.0,-0.28557,0.00011,25.52169]
[1777248640721,41.34,78677.08,0.0,-0.28577,0.00011,25.52941]
[1777248640822,41.34,78678.08,0.0,-0.28566,0.00011,25.52508]
[1777248642776,41.34,78678.38,0.0,-0.28563,0.00011,25.5238]
[1777248642877,41.34,78678.92,0.0,-0.28557,0.00011,25.52149]
[1777248647843,41.34,78666.93,0.0,-0.28688,0.00011,25.57332]
[1777248648747,41.34,78666.93,0.0,-0.28688,0.00011,25.57332]
[1777248650624,41.34,78673.42,0.0,-0.28617,0.00011,25.54529]
[1777248650660,41.34,78673.42,0.0,-0.28617,0.00011,25.54529]
[1777248650885,41.34,78673.42,0.0,-0.28617,0.00011,25.54529]
[1777248651601,41.34,78674.04,0.0,-0.2861,0.00011,25.54263]
[1777248652646,41.34,78665.37,0.0,-0.28705,0.00011,25.58005]
[1777248652719,41.34,78666.59,0.0,-0.28692,0.00011,25.57478]
[1777248658176,41.34,78663.65,0.0,-0.28724,0.00011,25.58735]
[1777248659073,41.34,78663.65,0.0,-0.28724,0.00011,25.58735]
[1777248659092,41.34,78663.65,0.0,-0.28724,0.00011,25.58735]
[1777248659181,41.34,78663.65,0.0,-0.28724,0.00011,25.58735]
[1777248659281,41.34,78663.28,0.0,-0.28728,0.00011,25.58892]
[1777248661428,41.34,78663.28,0.0,-0.28728,0.00011,25.58872]
[1777248661478,41.34,78663.28,0.0,-0.28728,0.00011,25.58872]
[1777248661714,41.34,78663.28,0.0,-0.28728,0.00011,25.58872]
[1777248661797,41.33,78662.16,0.0,-0.28739,0.00011,25.59333]
[1777248662875,41.33,78662.16,0.0,-0.28739,0.00011,25.59333]
[1777248662777,41.33,78648.74,0.0,-0.28887,0.00011,25.65067]
[1777248663738,41.33,78648.74,0.0,-0.28887,0.00011,25.65067]
[1777248664565,41.33,78646.95,0.0,-0.28906,0.00011,25.65806]
[1777248664742,41.33,78646.95,0.0,-0.28906,0.00011,25.65806]
[1777248664755,41.33,78646.95,0.0,-0.28906,0.00011,25.65806]
[1777248664844,41.33,78648.3,0.0,-0.2889,0.00011,25.65203]
[1777248665094,41.33,78648.3,0.0,-0.2889,0.00011,25.65203]
[1777248667788,41.33,78641.18,0.0,-0.28967,0.00011,25.6819]
[1777248667842,41.33,78641.18,0.0,-0.28967,0.00011,25.6819]
[1777248667827,41.33,78635.53,0.0,-0.29029,0.00011,25.70585]
[1777248668076,41.33,78635.53,0.0,-0.29029,0.00011,25.70585]
[1777248668387,41.33,78635.53,0.0,-0.29029,0.00011,25.70585]
[1777248668747,41.33,78635.53,0.0,-0.29029,0.00011,25.70585]
[1777248668764,41.33,78635.53,0.0,-0.29029,0.00011,25.70585]
[1777248668847,41.33,78624.87,0.0,-0.29147,0.00011,25.75107]
[1777248669420,41.33,78624.87,0.0,-0.29147,0.00011,25.75107]
[1777248669434,41.33,78624.87,0.0,-0.29147,0.00011,25.75107]
[1777248669495,41.33,78623.09,0.0,-0.29166,0.00011,25.75831]
[1777248671363,41.32,78623.09,0.0,-0.29166,0.00011,25.75814]
[1777248671680,41.32,78619.21,0.0,-0.29208,0.00011,25.77437]
[1777248673352,41.32,78619.21,0.0,-0.29209,0.00011,25.77445]
[1777248673379,41.32,78613.67,0.0,-0.29269,0.00011,25.7976]
[1777248677107,41.32,78612.18,0.0,-0.29286,0.00011,25.80374]
[1777248677277,41.32,78612.18,0.0,-0.29286,0.00011,25.80374]
[1777248680256,41.32,78616.36,0.0,-0.29238,0.00011,25.78579]
[1777248681384,41.32,78616.59,0.0,-0.29235,0.00011,25.78464]
[1777248681403,41.32,78616.59,0.0,-0.29235,0.00011,25.78464]
[1777248681416,41.32,78617.98,0.0,-0.29219,0.00011,25.77841]
[1777248683674,41.32,78617.98,0.0,-0.29219,0.00011,25.77823]
[1777248683875,41.32,78617.98,0.0,-0.29219,0.00011,25.77823]
[1777248684659,41.31,78635.12,0.0,-0.29028,0.00011,25.70521]
[1777248684994,41.31,78635.12,0.0,-0.29028,0.00011,25.70521]
[1777248685623,41.31,78635.12,0.0,-0.29028,0.00011,25.70521]
[1777248687410,41.31,78634.44,0.0,-0.29035,0.00011,25.70768]
[1777248687419,41.31,78634.44,0.0,-0.29035,0.00011,25.70768]
[1777248687427,41.31,78634.44,0.0,-0.29035,0.00011,25.70768]
[1777248687442,41.31,78634.44,0.0,-0.29035,0.00011,25.70768]
[1777248687458,41.31,78634.44,0.0,-0.29035,0.00011,25.70768]
[1777248687647,41.31,78634.44,0.0,-0.29035,0.00011,25.70768]
[1777248687728,41.31,78633.78,0.0,-0.29042,0.00011,25.71037]
[1777248688389,41.31,78633.78,0.0,-0.29042,0.00011,25.71037]
[1777248688665,41.31,78634.12,0.0,-0.29038,0.00011,25.70893]
[1777248693074,41.31,78636.69,0.0,-0.29007,0.00011,25.69414]
[1777248693750,41.31,78636.69,0.0,-0.29007,0.00011,25.69414]
[1777248693832,41.31,78637.67,0.0,-0.28996,0.00011,25.68988]
[1777248695486,41.31,78637.67,0.0,-0.28995,0.00011,25.68969]
[1777248695563,41.31,78636.13,0.0,-0.29012,0.00011,25.69617]
[1777248696456,41.31,78636.13,0.0,-0.29012,0.00011,25.69617]
[1777248696745,41.31,78630.55,0.0,-0.29073,0.00011,25.71979]
[1777248697842,41.31,78630.55,0.0,-0.29073,0.00011,25.71979]
[1777248698801,41.3,78619.5,0.0,-0.29195,0.00011,25.76634]
[1777248700037,41.3,78619.5,0.0,-0.29195,0.00011,25.76619]
[1777248700468,41.3,78617.81,0.0,-0.29213,0.00011,25.77317]
[1777248703584,41.3,78614.8,0.0,-0.29246,0.00011,25.78557]
[1777248703685,41.3,78615.76,0.0,-0.29235,0.00011,25.78136]
[1777248704744,41.3,78615.76,0.0,-0.29235,0.00011,25.78136]
[1777248704782,41.3,78615.76,0.0,-0.29235,0.00011,25.78136]
[1777248704813,41.3,78616.57,0.0,-0.29225,0.00011,25.77779]
[1777248705932,41.3,78616.57,0.0,-0.29225,0.00011,25.77779]
[1777248706512,41.3,78625.98,0.0,-0.29121,0.00011,25.73774]
[1777248706984,41.3,78625.98,0.0,-0.29121,0.00011,25.73774]
[1777248707074,41.3,78625.98,0.0,-0.29121,0.00011,25.73774]
[1777248707120,41.3,78625.98,0.0,-0.29121,0.00011,25.73774]
[1777248707344,41.3,78625.98,0.0,-0.29121,0.00011,25.73774]
[1777248707467,41.3,78625.98,0.0,-0.29121,0.00011,25.73774]
[1777248707559,41.3,78625.98,0.0,-0.29121,0.00011,25.73774]
[1777248707650,41.3,78617.74,0.0,-0.29212,0.00011,25.77252]
[1777248709534,41.3,78610.99,0.0,-0.29286,0.00011,25.80067]
[1777248710087,41.3,78610.99,0.0,-0.29286,0.00011,25.80067]
[1777248713247,41.29,78609.64,0.0,-0.29299,0.00011,25.80581]
[1777248713265,41.29,78609.64,0.0,-0.29299,0.00011,25.80581]
[1777248713795,41.29,78609.64,0.0,-0.29299,0.00011,25.80581]
[1777248713814,41.29,78609.64,0.0,-0.29299,0.00011,25.80581]
[1777248713889,41.29,78609.9,0.0,-0.29296,0.00011,25.80454]
[1777248715239,41.29,78609.9,0.0,-0.29296,0.00011,25.80436]
[1777248715795,41.29,78609.9,0.0,-0.29296,0.00011,25.80436]
[1777248716082,41.29,78608.53,0.0,-0.2931,0.00011,25.80995]
[1777248716584,41.29,78608.53,0.0,-0.2931,0.00011,25.80977]
[1777248721688,41.28,78614.81,0.0,-0.29239,0.00011,25.78265]
[1777248727660,41.28,78612.38,0.0,-0.29263,0.00011,25.79172]
[1777248729623,41.28,78612.29,0.0,-0.29263,0.00011,25.79193]
[1777248729683,41.28,78612.29,0.0,-0.29263,0.00011,25.79193]
[1777248729931,41.28,78618.12,0.0,-0.29198,0.00011,25.76714]
[1777248731525,41.27,78618.12,0.0,-0.29197,0.00011,25.76678]
[1777248731620,41.27,78618.12,0.0,-0.29197,0.00011,25.76678]
[1777248731643,41.27,78618.12,0.0,-0.29197,0.00011,25.76678]
[1777248733668,41.27,78629.91,0.0,-0.29066,0.00011,25.71646]
[1777248733718,41.27,78632.83,0.0,-0.29033,0.00011,25.70372]
[1777248738738,41.26,78639.15,0.0,-0.28959,0.00011,25.67529]
[1777248743753,41.25,78638.72,0.0,-0.28962,0.00011,25.67601]
[1777248749814,41.24,78638.92,0.0,-0.28955,0.00011,25.67325]
[1777248752500,41.24,78638.78,0.0,-0.28953,0.00011,25.66985]
[1777248752841,41.24,78637.52,0.0,-0.28966,0.00011,25.67468]
[1777248753698,41.24,78637.52,0.0,-0.28966,0.00011,25.67468]
[1777248753711,41.24,78637.52,0.0,-0.28966,0.00011,25.67468]
[1777248753715,41.24,78637.52,0.0,-0.28966,0.00011,25.67468]
[1777248753843,41.24,78636.4,0.0,-0.28978,0.00011,25.6794]
[1777248757284,41.24,78633.16,0.0,-0.29013,0.00011,25.69299]
[1777248757871,41.24,78632.34,0.0,-0.29022,0.00011,25.6964]
[1777248762906,41.23,78624.59,0.0,-0.29107,0.00011,25.72887]
[1777248764734,41.23,78622.13,0.0,-0.29134,0.00011,25.73919]
[1777248764921,41.23,78622.1,0.0,-0.29134,0.00011,25.73918]
[1777248765794,41.23,78622.1,0.0,-0.29134,0.00011,25.73918]
[1777248765927,41.23,78621.52,0.0,-0.2914,0.00011,25.74164]
[1777248766612,41.23,78621.52,0.0,-0.2914,0.00011,25.74164]
[1777248766948,41.23,78624.13,0.0,-0.2911,0.00011,25.73029]
[1777248767607,41.23,78624.13,0.0,-0.2911,0.00011,25.73029]
[1777248767975,41.23,78625.39,0.0,-0.29096,0.00011,25.7248]
[1777248771261,41.23,78625.65,0.0,-0.29092,0.00011,25.72333]
[1777248771379,41.23,78625.65,0.0,-0.29092,0.00011,25.72333]
[1777248771397,41.23,78625.65,0.0,-0.29092,0.00011,25.72333]
[1777248771417,41.23,78625.65,0.0,-0.29092,0.00011,25.72333]
[1777248771580,41.23,78625.65,0.0,-0.29092,0.00011,25.72333]
[1777248771974,41.23,78625.01,0.0,-0.29099,0.00011,25.72592]
[1777248772045,41.23,78625.01,0.0,-0.29099,0.00011,25.72592]
[1777248772072,41.23,78625.01,0.0,-0.29099,0.00011,25.72592]
[1777248772981,41.23,78635.32,0.0,-0.28985,0.00011,25.68187]
[1777248774361,41.23,78640.92,0.0,-0.28923,0.00011,25.65784]
[1777248774397,41.23,78640.92,0.0,-0.28923,0.00011,25.65784]
[1777248774995,41.22,78642.29,0.0,-0.28907,0.00011,25.65191]
[1777248776311,41.22,78642.75,0.0,-0.28902,0.00011,25.64989]
[1777248776345,41.22,78642.75,0.0,-0.28902,0.00011,25.64989]
[1777248777009,41.22,78642.84,0.0,-0.28901,0.00011,25.64945]
[1777248778346,41.22,78642.83,0.0,-0.28901,0.00011,25.64944]
[1777248779022,41.22,78642.73,0.0,-0.28902,0.00011,25.64977]
[1777248784057,41.22,78639.94,0.0,-0.28931,0.00011,25.66118]
[1777248788527,41.22,78641.18,0.0,-0.28917,0.00011,25.65551]
[1777248788612,41.22,78640.81,0.0,-0.2892,0.00011,25.65674]
[1777248794262,41.21,78641.31,0.0,-0.28912,0.00011,25.6537]
[1777248796681,41.21,78642.95,0.0,-0.28893,0.00011,25.64632]
[1777248796736,41.21,78643.47,0.0,-0.28887,0.00011,25.64392]
[1777248798587,41.21,78643.47,0.0,-0.28887,0.00011,25.64375]
[1777248798588,41.21,78643.86,0.0,-0.28882,0.00011,25.6419]
[1777248803349,41.2,78640.44,0.0,-0.28918,0.00011,25.65587]
[1777248804785,41.2,78641.12,0.0,-0.2891,0.00011,25.65277]
[1777248804886,41.2,78640.71,0.0,-0.28914,0.00011,25.65435]
[1777248810239,41.19,78641.42,0.0,-0.28904,0.00011,25.65022]
[1777248813172,41.19,78641.71,0.0,-0.28898,0.00011,25.64516]
[1777248813291,41.19,78641.71,0.0,-0.28898,0.00011,25.64516]
[1777248813328,41.19,78641.71,0.0,-0.28898,0.00011,25.64516]
[1777248813394,41.19,78641.71,0.0,-0.28898,0.00011,25.64516]
[1777248813458,41.19,78641.71,0.0,-0.28898,0.00011,25.64516]
[1777248814745,41.19,78641.71,0.0,-0.28898,0.00011,25.64516]
[1777248814817,41.19,78630.29,0.0,-0.29024,0.00011,25.69367]
[1777248816324,41.19,78626.51,0.0,-0.29065,0.00011,25.70979]
[1777248817007,41.19,78626.51,0.0,-0.29065,0.00011,25.70979]
[1777248817100,41.19,78625.7,0.0,-0.29074,0.00011,25.71302]
[1777248817487,41.19,78625.7,0.0,-0.29074,0.00011,25.71302]
[1777248819038,41.19,78625.41,0.0,-0.29077,0.00011,25.71414]
[1777248819065,41.19,78625.41,0.0,-0.29077,0.00011,25.71414]
[1777248819304,41.19,78630.44,0.0,-0.29021,0.00011,25.69247]
[1777248820430,41.19,78630.44,0.0,-0.29021,0.00011,25.69247]
[1777248821062,41.19,78631.37,0.0,-0.2901,0.00011,25.68841]
[1777248825292,41.18,78635.16,0.0,-0.28967,0.00011,25.67189]
[1777248825345,41.18,78635.16,0.0,-0.28967,0.00011,25.67189]
[1777248825446,41.18,78638.18,0.0,-0.28934,0.00011,25.65889]
[1777248827193,41.18,78642.37,0.0,-0.28887,0.00011,25.64073]
[1777248827364,41.18,78642.37,0.0,-0.28887,0.00011,25.64056]
[1777248830286,41.18,78641.3,0.0,-0.28898,0.00011,25.64499]
[1777248830937,41.18,78639.66,0.0,-0.28915,0.00011,25.65167]
[1777248833301,41.18,78638.18,0.0,-0.28931,0.00011,25.65764]
[1777248833843,41.18,78632.3,0.0,-0.28995,0.00011,25.68261]
[1777248834509,41.18,78632.3,0.0,-0.28995,0.00011,25.68261]
[1777248834973,41.18,78630.5,0.0,-0.29015,0.00011,25.6902]
[1777248838912,41.17,78630.1,0.0,-0.29019,0.00011,25.6916]
[1777248839012,41.17,78629.92,0.0,-0.2902,0.00011,25.69226]
[1777248844025,41.17,78636.47,0.0,-0.28947,0.00011,25.66384]
[1777248849109,41.17,78635.66,0.0,-0.28955,0.00011,25.66698]
[1777248852708,41.17,78632.43,0.0,-0.2899,0.00011,25.68022]
[1777248852796,41.16,78631.8,0.0,-0.28996,0.00011,25.68269]
[1777248858581,41.16,78628.95,0.0,-0.29024,0.00011,25.69356]
[1777248863705,41.16,78628.31,0.0,-0.29031,0.00011,25.69595]
[1777248863961,41.16,78628.31,0.0,-0.29031,0.00011,25.69595]
[1777248864012,41.16,78628.31,0.0,-0.29031,0.00011,25.69595]
[1777248864121,41.15,78612.15,0.0,-0.2921,0.00011,25.76459]
[1777248865011,41.15,78602.08,0.0,-0.29321,0.00011,25.80688]
[1777248865483,41.15,78602.08,0.0,-0.29321,0.00011,25.80688]
[1777248865855,41.15,78602.32,0.0,-0.29318,0.00011,25.80564]
[1777248866631,41.15,78602.32,0.0,-0.29318,0.00011,25.80564]
[1777248866889,41.15,78602.32,0.0,-0.29318,0.00011,25.80564]
[1777248866990,41.15,78604.97,0.0,-0.29288,0.00011,25.79424]
[1777248867886,41.15,78604.97,0.0,-0.29288,0.00011,25.79424]
[1777248867946,41.15,78603.11,0.0,-0.29308,0.00011,25.8019]
[1777248869363,41.15,78601.98,0.0,-0.2932,0.00011,25.80647]
[1777248869660,41.15,78601.98,0.0,-0.2932,0.00011,25.80627]
[1777248873433,41.14,78596.92,0.0,-0.29373,0.00011,25.82357]
[1777248873445,41.14,78596.92,0.0,-0.29373,0.00011,25.82357]
[1777248873645,41.14,78596.92,0.0,-0.29373,0.00011,25.82357]
[1777248874002,41.14,78596.92,0.0,-0.29373,0.00011,25.82357]
[1777248874078,41.14,78594.77,0.0,-0.29397,0.00011,25.83242]
[1777248874411,41.14,78594.77,0.0,-0.29397,0.00011,25.83242]
[1777248874806,41.14,78593.26,0.0,-0.29413,0.00011,25.83877]
[1777248878019,41.14,78592.95,0.0,-0.29416,0.00011,25.83966]
[1777248878131,41.14,78590.37,0.0,-0.29444,0.00011,25.85009]
[1777248881898,41.13,78579.33,0.0,-0.29565,0.00011,25.89547]
[1777248886210,41.13,78574.37,0.0,-0.29619,0.00011,25.91569]
[1777248886779,41.13,78580.43,0.0,-0.29551,0.00011,25.89038]
[1777248888479,41.13,78581.77,0.0,-0.29536,0.00011,25.88455]
[1777248890279,41.13,78580.74,0.0,-0.29546,0.00011,25.88842]
[1777248890816,41.12,78582.27,0.0,-0.29529,0.00011,25.88181]
[1777248893834,41.12,78583.53,0.0,-0.29513,0.00011,25.87593]
[1777248894297,41.12,78583.93,0.0,-0.29509,0.00011,25.87425]
[1777248894783,41.12,78583.93,0.0,-0.29509,0.00011,25.87425]
[1777248894792,41.12,78583.93,0.0,-0.29509,0.00011,25.87425]
[1777248895164,41.12,78583.93,0.0,-0.29509,0.00011,25.87425]
[1777248894843,41.12,78583.93,0.0,-0.29508,0.00011,25.87406]
[1777248895790,41.12,78583.93,0.0,-0.29508,0.00011,25.87406]
[1777248897870,41.12,78589.69,0.0,-0.29443,0.00011,25.84952]
[1777248898356,41.12,78590.76,0.0,-0.2943,0.00011,25.84486]
[1777248898869,41.12,78590.76,0.0,-0.2943,0.00011,25.84469]
[1777248900778,41.11,78591.58,0.0,-0.2942,0.00011,25.84107]
[1777248900795,41.11,78591.58,0.0,-0.2942,0.00011,25.84107]
[1777248901094,41.11,78591.58,0.0,-0.2942,0.00011,25.84107]
[1777248900888,41.11,78592.6,0.0,-0.29409,0.00011,25.83661]
[1777248901255,41.11,78592.6,0.0,-0.29409,0.00011,25.83661]
[1777248901489,41.11,78592.6,0.0,-0.29409,0.00011,25.83661]
[1777248901628,41.11,78592.6,0.0,-0.29409,0.00011,25.83661]
[1777248901891,41.11,78588.16,0.0,-0.29457,0.00011,25.85493]
[1777248902742,41.11,78588.16,0.0,-0.29457,0.00011,25.85493]
[1777248902901,41.11,78576.57,0.0,-0.29587,0.00011,25.90326]
[1777248904084,41.11,78566.39,0.0,-0.29701,0.00011,25.94568]
[1777248904502,41.11,78566.39,0.0,-0.29701,0.00011,25.94568]
[1777248904545,41.11,78566.39,0.0,-0.29701,0.00011,25.94568]
[1777248906771,41.11,78563.5,0.0,-0.29733,0.00011,25.95765]
[1777248907103,41.11,78563.5,0.0,-0.29733,0.00011,25.95765]
[1777248907113,41.11,78569.71,0.0,-0.29663,0.00011,25.93179]
[1777248908561,41.11,78569.71,0.0,-0.29663,0.00011,25.93179]
[1777248908939,41.11,78581.8,0.0,-0.29528,0.00011,25.88129]
[1777248910934,41.11,78580.6,0.0,-0.2954,0.00011,25.88589]
[1777248911139,41.11,78582.57,0.0,-0.29518,0.00011,25.87764]
[1777248912200,41.11,78582.57,0.0,-0.29518,0.00011,25.87743]
[1777248912597,41.11,78582.57,0.0,-0.29518,0.00011,25.87743]
[1777248913108,41.1,78585.49,0.0,-0.29484,0.00011,25.86477]
[1777248913190,41.1,78585.49,0.0,-0.29484,0.00011,25.86477]
[1777248913211,41.1,78585.49,0.0,-0.29484,0.00011,25.86477]
[1777248913244,41.1,78585.49,0.0,-0.29484,0.00011,25.86477]
[1777248913976,41.1,78585.49,0.0,-0.29484,0.00011,25.86477]
[1777248914669,41.1,78585.49,0.0,-0.29484,0.00011,25.86477]
[1777248914702,41.1,78585.49,0.0,-0.29484,0.00011,25.86477]
[1777248914982,41.1,78577.53,0.0,-0.29572,0.00011,25.89775]
[1777248916664,41.1,78576.72,0.0,-0.29581,0.00011,25.90114]
[1777248916997,41.1,78575.59,0.0,-0.29593,0.00011,25.90565]
[1777248922031,41.09,78577.98,0.0,-0.29564,0.00011,25.89456]
[1777248924775,41.09,78570.66,0.0,-0.29644,0.00011,25.92447]
[1777248925052,41.09,78568.45,0.0,-0.29668,0.00011,25.93344]
[1777248930165,41.06,78567.17,0.0,-0.2967,0.00011,25.93368]
[1777248931485,41.06,78565.76,0.0,-0.29684,0.00011,25.93613]
[1777248932110,41.06,78564.44,0.0,-0.29699,0.00011,25.94162]
[1777248933316,41.06,78563.89,0.0,-0.29705,0.00011,25.9439]
[1777248933867,41.06,78563.89,0.0,-0.29705,0.00011,25.9439]
[1777248934796,41.06,78564.1,0.0,-0.29703,0.00011,25.94303]
[1777248935133,41.06,78571.06,0.0,-0.29625,0.00011,25.91399]
[1777248936296,41.06,78573.69,0.0,-0.29595,0.00011,25.90299]
[1777248937149,41.06,78573.55,0.0,-0.29596,0.00011,25.90336]
[1777248939161,41.06,78563.32,0.0,-0.29711,0.00011,25.94606]
[1777248940838,41.06,78561.6,0.0,-0.2973,0.00011,25.95319]
[1777248941176,41.06,78563.14,0.0,-0.29713,0.00011,25.94676]
[1777248941233,41.06,78563.14,0.0,-0.29713,0.00011,25.94676]
[1777248941239,41.06,78563.14,0.0,-0.29713,0.00011,25.94676]
[1777248941296,41.06,78563.14,0.0,-0.29713,0.00011,25.94676]
[1777248942184,41.06,78562.83,0.0,-0.29716,0.00011,25.94803]
[1777248946392,41.05,78562.6,0.0,-0.29719,0.00011,25.94886]
[1777248947159,41.05,78562.6,0.0,-0.29719,0.00011,25.94886]
[1777248947217,41.05,78564.26,0.0,-0.297,0.00011,25.94193]
[1777248947254,41.05,78564.26,0.0,-0.297,0.00011,25.94193]
[1777248947265,41.05,78564.26,0.0,-0.297,0.00011,25.94193]
[1777248947271,41.05,78564.26,0.0,-0.297,0.00011,25.94193]
[1777248947309,41.05,78564.26,0.0,-0.297,0.00011,25.94193]
[1777248948223,41.05,78566.03,0.0,-0.2968,0.00011,25.93454]
[1777248949192,41.05,78566.03,0.0,-0.2968,0.00011,25.93454]
[1777248950195,41.05,78565.73,0.0,-0.29683,0.00011,25.93576]
[1777248950413,41.05,78565.73,0.0,-0.29683,0.00011,25.93576]
[1777248950421,41.05,78565.73,0.0,-0.29683,0.00011,25.93576]
[1777248950439,41.05,78565.73,0.0,-0.29683,0.00011,25.93576]
[1777248952530,41.05,78566.74,0.0,-0.29672,0.00011,25.93154]
[1777248953008,41.05,78566.74,0.0,-0.29672,0.00011,25.93154]
[1777248953214,41.05,78566.74,0.0,-0.29672,0.00011,25.93154]
[1777248953202,41.05,78567.11,0.0,-0.29668,0.00011,25.92998]
[1777248954192,41.05,78575.95,0.0,-0.29568,0.00011,25.89278]
[1777248954413,41.05,78575.95,0.0,-0.29568,0.00011,25.89278]
[1777248955425,41.05,78583.42,0.0,-0.29483,0.00011,25.86122]
[1777248957334,41.05,78586.98,0.0,-0.29443,0.00011,25.84588]
[1777248957392,41.05,78586.98,0.0,-0.29443,0.00011,25.84588]
[1777248957396,41.05,78586.98,0.0,-0.29443,0.00011,25.84588]
[1777248957546,41.05,78586.98,0.0,-0.29443,0.00011,25.84588]
[1777248959354,41.05,78587.04,0.0,-0.29441,0.00011,25.84529]
[1777248960030,41.05,78588.39,0.0,-0.29426,0.00011,25.8396]
[1777248960432,41.05,78588.39,0.0,-0.29426,0.00011,25.8396]
[1777248961000,41.05,78587.24,0.0,-0.29439,0.00011,25.84429]
[1777248966397,41.04,78592.39,0.0,-0.29379,0.00011,25.82184]
[1777248966581,41.04,78589.5,0.0,-0.29411,0.00011,25.8339]
[1777248971532,41.04,78581.45,0.0,-0.295,0.00011,25.86719]
[1777248971611,41.04,78582.37,0.0,-0.29489,0.00011,25.86316]
[1777248973616,41.04,78581.45,0.0,-0.29499,0.00011,25.8667]
[1777248975583,41.03,78581.31,0.0,-0.295,0.00011,25.86713]
[1777248975685,41.03,78581.68,0.0,-0.29495,0.00011,25.86541]
[1777248980746,41.03,78579.46,0.0,-0.29518,0.00011,25.87395]
[1777248983205,41.03,78576.21,0.0,-0.29554,0.00011,25.88728]
[1777248983231,41.03,78576.21,0.0,-0.29554,0.00011,25.88728]
[1777248983276,41.03,78576.21,0.0,-0.29553,0.00011,25.88711]
[1777248983305,41.03,78576.21,0.0,-0.29553,0.00011,25.88711]
[1777248983478,41.03,78573.72,0.0,-0.29581,0.00011,25.89754]
[1777248985770,41.02,78572.74,0.0,-0.29592,0.00011,25.90147]
[1777248985792,41.02,78572.74,0.0,-0.29592,0.00011,25.90147]
[1777248985917,41.02,78572.38,0.0,-0.29596,0.00011,25.9028]
[1777248987774,41.02,78572.38,0.0,-0.29595,0.00011,25.90243]
[1777248987993,41.02,78568.46,0.0,-0.29639,0.00011,25.91883]
[1777248992484,41.02,78568.03,0.0,-0.29639,0.00011,25.91622]
[1777248992509,41.02,78568.03,0.0,-0.29639,0.00011,25.91622]
[1777248996160,41.01,78567.53,0.0,-0.29644,0.00011,25.91792]
[1777248996260,41.01,78566.05,0.0,-0.29659,0.00011,25.9235]
[1777248997301,41.01,78566.05,0.0,-0.29659,0.00011,25.9235]
[1777248997870,41.01,78566.05,0.0,-0.29659,0.00011,25.9235]
[1777248997923,41.01,78566.05,0.0,-0.29659,0.00011,25.9235]
[1777248997936,41.01,78566.05,0.0,-0.29659,0.00011,25.9235]
[1777248997987,41.01,78566.87,0.0,-0.29649,0.00011,25.91987]
[1777249002034,41.01,78566.82,0.0,-0.29649,0.00011,25.91968]
[1777249002247,41.0,78564.73,0.0,-0.29671,0.00011,25.92777]
[1777249004081,41.0,78564.32,0.0,-0.29676,0.00011,25.92949]
[1777249004086,41.0,78564.32,0.0,-0.29676,0.00011,25.92949]
[1777249004105,41.0,78564.32,0.0,-0.29676,0.00011,25.92949]
[1777249006125,41.0,78563.37,0.0,-0.29685,0.00011,25.93301]
[1777249006163,41.0,78563.37,0.0,-0.29685,0.00011,25.93301]
[1777249006232,41.0,78563.37,0.0,-0.29685,0.00011,25.93301]
[1777249006226,41.0,78564.82,0.0,-0.29668,0.00011,25.92673]
[1777249006342,41.0,78564.82,0.0,-0.29668,0.00011,25.92673]
[1777249006378,41.0,78564.82,0.0,-0.29668,0.00011,25.92673]
[1777249007077,41.0,78568.67,0.0,-0.29624,0.00011,25.91042]
[1777249008101,41.0,78581.96,0.0,-0.29475,0.00011,25.85443]
[1777249008485,41.0,78581.96,0.0,-0.29475,0.00011,25.85443]
[1777249008504,41.0,78581.96,0.0,-0.29475,0.00011,25.85443]
[1777249008539,41.0,78581.96,0.0,-0.29475,0.00011,25.85443]
[1777249009225,41.0,78581.96,0.0,-0.29475,0.00011,25.85443]
[1777249009025,40.99,78586.2,0.0,-0.29426,0.00011,25.83625]
[1777249009956,40.99,78586.2,0.0,-0.29426,0.00011,25.83625]
[1777249016273,40.99,78584.14,0.0,-0.29447,0.00011,25.84407]
[1777249016281,40.99,78584.14,0.0,-0.29447,0.00011,25.84407]
[1777249017024,40.99,78581.64,0.0,-0.29474,0.00011,25.85418]
[1777249022736,40.98,78586.69,0.0,-0.29416,0.00011,25.83225]
[1777249022951,40.98,78586.69,0.0,-0.29416,0.00011,25.83225]
[1777249023002,40.98,78586.69,0.0,-0.29416,0.00011,25.83225]
[1777249023291,40.98,78586.45,0.0,-0.29418,0.00011,25.83314]
[1777249023482,40.98,78586.45,0.0,-0.29418,0.00011,25.83314]
[1777249023503,40.98,78586.45,0.0,-0.29418,0.00011,25.83314]
[1777249023515,40.98,78586.45,0.0,-0.29418,0.00011,25.83314]
[1777249023763,40.98,78586.45,0.0,-0.29418,0.00011,25.83301]
[1777249024415,40.98,78586.45,0.0,-0.29418,0.00011,25.83301]
[1777249024580,40.98,78586.45,0.0,-0.29418,0.00011,25.83301]
[1777249024590,40.98,78586.45,0.0,-0.29418,0.00011,25.83301]
[1777249024593,40.98,78586.45,0.0,-0.29418,0.00011,25.83301]
[1777249024630,40.98,78586.45,0.0,-0.29418,0.00011,25.83301]
[1777249024832,40.98,78586.45,0.0,-0.29418,0.00011,25.83301]
[1777249025282,40.98,78586.45,0.0,-0.29418,0.00011,25.83301]
[1777249025377,40.98,78589.72,0.0,-0.29381,0.00011,25.81908]
[1777249026258,40.98,78589.72,0.0,-0.29381,0.00011,25.81908]
[1777249026273,40.98,78595.85,0.0,-0.29312,0.00011,25.79302]
[1777249026517,40.98,78595.85,0.0,-0.29312,0.00011,25.79302]
[1777249027029,40.98,78595.85,0.0,-0.29312,0.00011,25.79302]
[1777249027158,40.98,78595.85,0.0,-0.29312,0.00011,25.79302]
[1777249027253,40.98,78612.9,0.0,-0.29121,0.00011,25.72012]
[1777249027984,40.98,78612.9,0.0,-0.29121,0.00011,25.72012]
[1777249028084,40.98,78597.42,0.0,-0.29293,0.00011,25.78583]
[1777249029813,40.98,78591.93,0.0,-0.29354,0.00011,25.80881]
[1777249032515,40.97,78593.87,0.0,-0.29332,0.00011,25.80034]
[1777249033984,40.97,78595.14,0.0,-0.29317,0.00011,25.79496]
[1777249034036,40.97,78597.52,0.0,-0.29291,0.00011,25.78476]
[1777249034647,40.97,78597.52,0.0,-0.29291,0.00011,25.78476]
[1777249036584,40.97,78605.13,0.0,-0.29205,0.00011,25.75222]
[1777249041648,40.97,78601.86,0.0,-0.29241,0.00011,25.76575]
[1777249044149,40.97,78602.49,0.0,-0.29233,0.00011,25.76293]
[1777249044720,40.97,78605.79,0.0,-0.29196,0.00011,25.74881]
[1777249044953,40.97,78605.79,0.0,-0.29196,0.00011,25.74881]
[1777249044962,40.97,78605.79,0.0,-0.29196,0.00011,25.74881]
[1777249044965,40.97,78605.79,0.0,-0.29196,0.00011,25.74881]
[1777249044992,40.97,78605.79,0.0,-0.29196,0.00011,25.74881]
[1777249045234,40.97,78615.12,0.0,-0.29092,0.00011,25.70884]
[1777249045365,40.97,78615.12,0.0,-0.29092,0.00011,25.70884]
[1777249045383,40.97,78615.12,0.0,-0.29092,0.00011,25.70884]
[1777249046793,40.97,78623.54,0.0,-0.28998,0.00011,25.67264]
[1777249046996,40.97,78627.59,0.0,-0.28952,0.00011,25.65501]
[1777249049409,40.96,78626.6,0.0,-0.28962,0.00011,25.65887]
[1777249049953,40.96,78626.6,0.0,-0.28962,0.00011,25.65866]
[1777249050635,40.96,78626.6,0.0,-0.28962,0.00011,25.65866]
[1777249051048,40.96,78626.6,0.0,-0.28962,0.00011,25.65866]
[1777249051120,40.96,78627.19,0.0,-0.28953,0.00011,25.65246]
[1777249051505,40.96,78627.19,0.0,-0.28953,0.00011,25.65246]
[1777249051914,40.96,78627.19,0.0,-0.28953,0.00011,25.65246]
[1777249052281,40.96,78627.19,0.0,-0.28953,0.00011,25.65246]
[1777249052300,40.96,78627.19,0.0,-0.28953,0.00011,25.65246]
[1777249052314,40.96,78627.19,0.0,-0.28953,0.00011,25.65246]
[1777249052310,40.96,78623.09,0.0,-0.28997,0.00011,25.66966]
[1777249052382,40.96,78623.09,0.0,-0.28997,0.00011,25.66966]
[1777249052394,40.96,78623.09,0.0,-0.28997,0.00011,25.66966]
[1777249053327,40.96,78618.15,0.0,-0.29052,0.00011,25.69084]
[1777249058862,40.96,78616.26,0.0,-0.29072,0.00011,25.69833]
[1777249060734,40.95,78624.31,0.0,-0.28981,0.00011,25.66324]
[1777249061084,40.95,78627.5,0.0,-0.28945,0.00011,25.64926]
[1777249061590,40.95,78627.5,0.0,-0.28945,0.00011,25.64926]
[1777249062039,40.95,78627.5,0.0,-0.28944,0.00011,25.64903]
[1777249062482,40.95,78627.5,0.0,-0.28944,0.00011,25.64903]
[1777249062492,40.95,78627.5,0.0,-0.28944,0.00011,25.64903]
[1777249062992,40.95,78627.5,0.0,-0.28944,0.00011,25.64903]
[1777249063018,40.95,78627.5,0.0,-0.28944,0.00011,25.64903]
[1777249063048,40.95,78627.5,0.0,-0.28944,0.00011,25.64903]
[1777249063155,40.95,78629.19,0.0,-0.28925,0.00011,25.64152]
[1777249063376,40.95,78629.19,0.0,-0.28925,0.00011,25.64152]
[1777249063427,40.95,78629.19,0.0,-0.28925,0.00011,25.64152]
[1777249064055,40.95,78629.65,0.0,-0.28919,0.00011,25.6393]
[1777249067048,40.95,78638.16,0.0,-0.28824,0.00011,25.60214]
[1777249067074,40.94,78637.58,0.0,-0.2883,0.00011,25.60447]
[1777249072108,40.94,78630.91,0.0,-0.28902,0.00011,25.63255]
[1777249073112,40.94,78630.91,0.0,-0.28902,0.00011,25.63255]
[1777249073119,40.94,78631.3,0.0,-0.28897,0.00011,25.63066]
[1777249073461,40.94,78631.3,0.0,-0.28897,0.00011,25.63066]
[1777249075137,40.94,78636.07,0.0,-0.28844,0.00011,25.60983]
[1777249075222,40.94,78635.75,0.0,-0.28847,0.00011,25.61101]
[1777249075642,40.94,78635.75,0.0,-0.28847,0.00011,25.61101]
[1777249076254,40.94,78635.11,0.0,-0.28853,0.00011,25.61358]
[1777249076981,40.94,78635.11,0.0,-0.28853,0.00011,25.61358]
[1777249077173,40.94,78635.11,0.0,-0.28853,0.00011,25.61358]
[1777249077212,40.93,78633.53,0.0,-0.2887,0.00011,25.62024]
[1777249077390,40.93,78633.53,0.0,-0.2887,0.00011,25.62024]
[1777249077418,40.93,78633.53,0.0,-0.2887,0.00011,25.62024]
[1777249078154,40.93,78633.53,0.0,-0.2887,0.00011,25.61988]
[1777249079203,40.93,78633.53,0.0,-0.2887,0.00011,25.61988]
[1777249079248,40.93,78633.53,0.0,-0.2887,0.00011,25.61988]
[1777249079318,40.93,78632.84,0.0,-0.28877,0.00011,25.62268]
[1777249081204,40.93,78632.84,0.0,-0.28877,0.00011,25.62268]
[1777249081240,40.93,78632.84,0.0,-0.28877,0.00011,25.62268]
[1777249081275,40.93,78634.97,0.0,-0.28852,0.00011,25.61307]
[1777249081991,40.93,78634.97,0.0,-0.28852,0.00011,25.61307]
[1777249082221,40.93,78629.84,0.0,-0.28909,0.00011,25.63525]
[1777249082511,40.93,78629.84,0.0,-0.28909,0.00011,25.63525]
[1777249083333,40.93,78629.84,0.0,-0.28909,0.00011,25.63525]
[1777249083188,40.93,78629.84,0.0,-0.28908,0.00011,25.63488]
[1777249084195,40.93,78625.0,0.0,-0.28962,0.00011,25.65554]
[1777249089228,40.92,78621.83,0.0,-0.28995,0.00011,25.66829]
[1777249091554,40.92,78623.87,0.0,-0.2897,0.00011,25.65879]
[1777249092248,40.92,78623.24,0.0,-0.28978,0.00011,25.6615]
[1777249097285,40.91,78624.41,0.0,-0.28962,0.00011,25.65531]
[1777249100772,40.91,78623.67,0.0,-0.28968,0.00011,25.65783]
[1777249101364,40.9,78618.53,0.0,-0.29025,0.00011,25.67952]
[1777249107355,40.9,78609.06,0.0,-0.29127,0.00011,25.71866]
[1777249112390,40.89,78605.32,0.0,-0.29164,0.00011,25.72985]
[1777249117425,40.88,78607.76,0.0,-0.29133,0.00011,25.71806]
[1777249122460,40.88,78603.84,0.0,-0.29175,0.00011,25.73391]
[1777249127942,40.87,78599.35,0.0,-0.29223,0.00011,25.75238]
[1777249129694,40.87,78604.01,0.0,-0.2917,0.00011,25.73211]
[1777249129795,40.87,78607.13,0.0,-0.29135,0.00011,25.71875]
[1777249131460,40.87,78607.13,0.0,-0.29134,0.00011,25.71848]
[1777249131732,40.86,78607.23,0.0,-0.29132,0.00011,25.71753]
[1777249137185,40.86,78607.43,0.0,-0.29127,0.00011,25.71563]
[1777249142601,40.85,78605.09,0.0,-0.29151,0.00011,25.72482]
[1777249147636,40.85,78606.06,0.0,-0.29139,0.00011,25.72018]
[1777249152688,40.85,78606.17,0.0,-0.29137,0.00011,25.71911]
[1777249153795,40.85,78609.86,0.0,-0.29095,0.00011,25.70301]
[1777249154394,40.85,78613.62,0.0,-0.29052,0.00011,25.6866]
[1777249154617,40.85,78613.62,0.0,-0.29052,0.00011,25.6866]
[1777249154688,40.85,78613.62,0.0,-0.29052,0.00011,25.6866]
[1777249160108,40.84,78613.4,0.0,-0.29052,0.00011,25.68662]
[1777249160909,40.84,78612.58,0.0,-0.29061,0.00011,25.6899]
[1777249162442,40.84,78617.9,0.0,-0.29,0.00011,25.66651]
[1777249162456,40.83,78619.21,0.0,-0.28985,0.00011,25.66064]
[1777249162462,40.83,78619.21,0.0,-0.28985,0.00011,25.66064]
[1777249163391,40.83,78619.21,0.0,-0.28985,0.00011,25.66064]
[1777249164450,40.83,78621.83,0.0,-0.28955,0.00011,25.64911]
[1777249164776,40.83,78620.72,0.0,-0.28967,0.00011,25.65371]
[1777249165878,40.83,78620.72,0.0,-0.28967,0.00011,25.65371]
[1777249165979,40.83,78619.8,0.0,-0.28977,0.00011,25.65729]
[1777249170990,40.83,78618.84,0.0,-0.28986,0.00011,25.66086]
[1777249171007,40.83,78618.84,0.0,-0.28986,0.00011,25.66086]
[1777249171039,40.83,78615.01,0.0,-0.29026,0.00011,25.67374]
[1777249176168,40.82,78606.97,0.0,-0.29114,0.00011,25.70749]
[1777249181261,40.81,78604.06,0.0,-0.29144,0.00011,25.71863]
[1777249186719,40.81,78605.29,0.0,-0.29127,0.00011,25.7122]
[1777249186886,40.81,78605.29,0.0,-0.29127,0.00011,25.7122]
[1777249187313,40.81,78605.29,0.0,-0.29127,0.00011,25.7122]
[1777249187471,40.81,78589.95,0.0,-0.29299,0.00011,25.7776]
[1777249188309,40.81,78589.95,0.0,-0.29299,0.00011,25.7776]
[1777249188348,40.8,78574.99,0.0,-0.29467,0.00011,25.84085]
[1777249189840,40.8,78576.21,0.0,-0.29453,0.00011,25.83556]
[1777249190921,40.8,78576.89,0.0,-0.29445,0.00011,25.83255]
[1777249190942,40.8,78576.89,0.0,-0.29445,0.00011,25.83255]
[1777249191004,40.8,78573.82,0.0,-0.29479,0.00011,25.84543]
[1777249191597,40.8,78573.82,0.0,-0.29479,0.00011,25.84543]
[1777249193665,40.8,78572.51,0.0,-0.29493,0.00011,25.8507]
[1777249194917,40.8,78572.62,0.0,-0.29491,0.00011,25.8501]
[1777249195400,40.8,78572.26,0.0,-0.29496,0.00011,25.85163]
[1777249196752,40.8,78571.38,0.0,-0.29505,0.00011,25.85508]
[1777249196767,40.8,78571.38,0.0,-0.29505,0.00011,25.85508]
[1777249196794,40.8,78571.38,0.0,-0.29505,0.00011,25.85508]
[1777249196946,40.8,78571.38,0.0,-0.29505,0.00011,25.85508]
[1777249196976,40.8,78571.38,0.0,-0.29505,0.00011,25.85508]
[1777249197045,40.8,78570.72,0.0,-0.29512,0.00011,25.85786]
[1777249197558,40.8,78570.72,0.0,-0.29512,0.00011,25.85786]
[1777249197590,40.8,78570.72,0.0,-0.29512,0.00011,25.85786]
[1777249197760,40.8,78570.72,0.0,-0.29512,0.00011,25.85786]
[1777249197830,40.8,78570.72,0.0,-0.29512,0.00011,25.85786]
[1777249197992,40.8,78570.72,0.0,-0.29512,0.00011,25.85786]
[1777249198436,40.8,78586.88,0.0,-0.29329,0.00011,25.78903]
[1777249198564,40.8,78586.88,0.0,-0.29329,0.00011,25.78903]
[1777249199000,40.8,78586.88,0.0,-0.29329,0.00011,25.7888]
[1777249200046,40.79,78609.92,0.0,-0.2907,0.00011,25.69]
[1777249202398,40.79,78618.8,0.0,-0.2897,0.00011,25.65148]
[1777249205635,40.79,78620.44,0.0,-0.28951,0.00011,25.64419]
[1777249205668,40.79,78620.44,0.0,-0.28951,0.00011,25.64419]
[1777249206051,40.79,78620.44,0.0,-0.28951,0.00011,25.64402]
[1777249206702,40.79,78620.44,0.0,-0.28951,0.00011,25.64402]
[1777249206880,40.79,78620.44,0.0,-0.28951,0.00011,25.64402]
[1777249206907,40.79,78620.44,0.0,-0.28951,0.00011,25.64402]
[1777249207057,40.79,78622.0,0.0,-0.28933,0.00011,25.63719]
[1777249208408,40.79,78622.0,0.0,-0.28933,0.00011,25.63719]
[1777249208442,40.79,78639.39,0.0,-0.28738,0.00011,25.56146]
[1777249208525,40.79,78639.39,0.0,-0.28738,0.00011,25.56146]
[1777249208539,40.79,78639.39,0.0,-0.28738,0.00011,25.56146]
[1777249208548,40.79,78639.39,0.0,-0.28738,0.00011,25.56146]
[1777249208587,40.79,78639.39,0.0,-0.28738,0.00011,25.56146]
[1777249208786,40.79,78639.39,0.0,-0.28738,0.00011,25.56146]
[1777249209174,40.79,78640.59,0.0,-0.28725,0.00011,25.5561]
[1777249211842,40.79,78640.6,0.0,-0.28724,0.00011,25.55582]
[1777249212479,40.79,78640.6,0.0,-0.28724,0.00011,25.55582]
[1777249212493,40.79,78640.6,0.0,-0.28724,0.00011,25.55582]
[1777249212176,40.79,78636.4,0.0,-0.28771,0.00011,25.57403]
[1777249213396,40.79,78637.76,0.0,-0.28756,0.00011,25.5681]
[1777249213640,40.79,78637.76,0.0,-0.28756,0.00011,25.5681]
[1777249214444,40.79,78637.76,0.0,-0.28756,0.00011,25.5681]
[1777249214421,40.79,78644.85,0.0,-0.28676,0.00011,25.53686]
[1777249215658,40.79,78644.85,0.0,-0.28676,0.00011,25.53675]
[1777249217249,40.78,78648.85,0.0,-0.28631,0.00011,25.51915]
[1777249217285,40.78,78648.85,0.0,-0.28631,0.00011,25.51915]
[1777249217298,40.78,78649.18,0.0,-0.28627,0.00011,25.51761]
[1777249219313,40.78,78649.18,0.0,-0.28627,0.00011,25.51761]
[1777249219327,40.78,78650.16,0.0,-0.28616,0.00011,25.51314]
[1777249220975,40.78,78650.16,0.0,-0.28616,0.00011,25.51305]
[1777249221316,40.78,78650.16,0.0,-0.28616,0.00011,25.51305]
[1777249221362,40.78,78650.16,0.0,-0.28616,0.00011,25.51305]
[1777249221374,40.78,78650.16,0.0,-0.28616,0.00011,25.51305]
[1777249221390,40.78,78650.16,0.0,-0.28616,0.00011,25.51305]
[1777249225371,40.78,78650.87,0.0,-0.28607,0.00011,25.50964]
[1777249225403,40.78,78650.87,0.0,-0.28607,0.00011,25.50964]
[1777249225411,40.78,78650.87,0.0,-0.28607,0.00011,25.50964]
[1777249225434,40.78,78650.87,0.0,-0.28607,0.00011,25.50964]
[1777249227408,40.78,78652.07,0.0,-0.28593,0.00011,25.50412]
[1777249227446,40.78,78652.07,0.0,-0.28593,0.00011,25.50412]
[1777249227458,40.78,78652.07,0.0,-0.28593,0.00011,25.50412]
[1777249227477,40.78,78652.07,0.0,-0.28593,0.00011,25.50412]
[1777249227868,40.78,78650.94,0.0,-0.28605,0.00011,25.50899]
[1777249230384,40.78,78648.67,0.0,-0.2863,0.00011,25.51876]
[1777249230464,40.78,78646.79,0.0,-0.28651,0.00011,25.52689]
[1777249232471,40.78,78646.79,0.0,-0.28649,0.00011,25.52333]
[1777249232493,40.78,78646.79,0.0,-0.28649,0.00011,25.52333]
[1777249232569,40.78,78643.18,0.0,-0.28689,0.00011,25.53902]
[1777249232663,40.78,78643.18,0.0,-0.28689,0.00011,25.53902]
[1777249233241,40.78,78643.18,0.0,-0.28689,0.00011,25.53902]
[1777249234376,40.78,78633.38,0.0,-0.28798,0.00011,25.58166]
[1777249235350,40.78,78633.38,0.0,-0.28798,0.00011,25.58166]
[1777249235431,40.78,78633.38,0.0,-0.28798,0.00011,25.58166]
[1777249235429,40.77,78633.97,0.0,-0.2879,0.00011,25.57877]
[1777249235542,40.77,78633.97,0.0,-0.2879,0.00011,25.57877]
[1777249235556,40.77,78633.97,0.0,-0.2879,0.00011,25.57877]
[1777249236263,40.77,78633.97,0.0,-0.2879,0.00011,25.5786]
[1777249237608,40.77,78642.62,0.0,-0.28693,0.00011,25.54071]
[1777249238450,40.77,78644.91,0.0,-0.28668,0.00011,25.53069]
[1777249239609,40.77,78645.38,0.0,-0.28662,0.00011,25.52838]
[1777249239625,40.77,78645.38,0.0,-0.28662,0.00011,25.52838]
[1777249241641,40.77,78645.31,0.0,-0.28662,0.00011,25.52845]
[1777249241665,40.77,78645.31,0.0,-0.28662,0.00011,25.52845]
[1777249242389,40.77,78643.86,0.0,-0.28678,0.00011,25.5348]
[1777249243673,40.77,78643.86,0.0,-0.28678,0.00011,25.53468]
[1777249244464,40.77,78644.06,0.0,-0.28675,0.00011,25.53368]
[1777249249466,40.77,78639.77,0.0,-0.28722,0.00011,25.55195]
[1777249252822,40.76,78638.07,0.0,-0.2874,0.00011,25.5588]
[1777249252865,40.76,78638.07,0.0,-0.2874,0.00011,25.5588]
[1777249252871,40.76,78638.07,0.0,-0.2874,0.00011,25.5588]
[1777249253333,40.76,78638.07,0.0,-0.2874,0.00011,25.5588]
[1777249253453,40.76,78635.05,0.0,-0.28773,0.00011,25.57169]
[1777249255905,40.76,78631.4,0.0,-0.28813,0.00011,25.58744]
[1777249255938,40.76,78631.4,0.0,-0.28813,0.00011,25.58744]
[1777249256423,40.76,78635.8,0.0,-0.28763,0.00011,25.56811]
[1777249257939,40.76,78635.58,0.0,-0.28765,0.00011,25.56889]
[1777249258437,40.76,78636.63,0.0,-0.28753,0.00011,25.56415]
[1777249263472,40.75,78630.34,0.0,-0.28822,0.00011,25.59079]
[1777249268093,40.75,78629.17,0.0,-0.28833,0.00011,25.59502]
[1777249269190,40.75,78629.17,0.0,-0.28833,0.00011,25.59502]
[1777249269521,40.75,78629.17,0.0,-0.28832,0.00011,25.59467]
[1777249270583,40.75,78628.64,0.0,-0.28838,0.00011,25.59698]
[1777249270676,40.75,78628.64,0.0,-0.28838,0.00011,25.59698]
[1777249270697,40.75,78628.64,0.0,-0.28838,0.00011,25.59698]
[1777249271530,40.74,78628.02,0.0,-0.28844,0.00011,25.59932]
[1777249272778,40.74,78625.98,0.0,-0.28866,0.00011,25.60802]
[1777249273552,40.74,78627.32,0.0,-0.28851,0.00011,25.60201]
[1777249274794,40.74,78626.36,0.0,-0.28861,0.00011,25.606]
[1777249275557,40.74,78626.59,0.0,-0.28858,0.00011,25.60482]
[1777249280640,40.74,78627.11,0.0,-0.28851,0.00011,25.60184]
[1777249286635,40.73,78626.7,0.0,-0.28852,0.00011,25.60243]
[1777249288092,40.73,78626.7,0.0,-0.28852,0.00011,25.60243]
[1777249288104,40.73,78623.55,0.0,-0.28887,0.00011,25.61595]
[1777249292538,40.73,78618.31,0.0,-0.28945,0.00011,25.63815]
[1777249292558,40.73,78618.31,0.0,-0.28945,0.00011,25.63815]
[1777249292592,40.72,78617.78,0.0,-0.28948,0.00011,25.63662]
[1777249292604,40.72,78617.78,0.0,-0.28948,0.00011,25.63662]
[1777249292701,40.72,78613.52,0.0,-0.28995,0.00011,25.65506]
[1777249297655,40.72,78605.29,0.0,-0.29086,0.00011,25.68975]
[1777249298331,40.72,78604.86,0.0,-0.2909,0.00011,25.69137]
[1777249298953,40.72,78604.86,0.0,-0.2909,0.00011,25.69137]
[1777249299039,40.72,78603.71,0.0,-0.29102,0.00011,25.6961]
[1777249304622,40.71,78598.51,0.0,-0.29158,0.00011,25.71725]
[1777249304760,40.71,78598.02,0.0,-0.29163,0.00011,25.7191]
[1777249308091,40.71,78598.19,0.0,-0.2916,0.00011,25.71786]
[1777249308455,40.71,78598.19,0.0,-0.2916,0.00011,25.71786]
[1777249308506,40.71,78598.19,0.0,-0.2916,0.00011,25.71786]
[1777249308514,40.7,78599.43,0.0,-0.29145,0.00011,25.71227]
[1777249308697,40.7,78599.43,0.0,-0.29145,0.00011,25.71227]
[1777249308717,40.7,78599.43,0.0,-0.29145,0.00011,25.71227]
[1777249309386,40.7,78606.13,0.0,-0.29069,0.00011,25.68289]
[1777249310686,40.7,78611.92,0.0,-0.29004,0.00011,25.65787]
[1777249310719,40.7,78611.92,0.0,-0.29004,0.00011,25.65787]
[1777249311581,40.7,78611.92,0.0,-0.29004,0.00011,25.65787]
[1777249311173,40.7,78615.75,0.0,-0.2896,0.00011,25.64085]
[1777249312729,40.7,78615.75,0.0,-0.28959,0.00011,25.64067]
[1777249312831,40.7,78617.67,0.0,-0.28937,0.00011,25.63215]
[1777249317852,40.69,78615.98,0.0,-0.28954,0.00011,25.63877]
[1777249322759,40.69,78615.56,0.0,-0.28957,0.00011,25.63991]
[1777249322851,40.69,78615.56,0.0,-0.28957,0.00011,25.63991]
[1777249322936,40.69,78611.11,0.0,-0.29007,0.00011,25.65885]
[1777249324390,40.69,78611.11,0.0,-0.29007,0.00011,25.65885]
[1777249324456,40.69,78604.81,0.0,-0.29077,0.00011,25.6859]
[1777249329947,40.68,78596.88,0.0,-0.29163,0.00011,25.71874]
[1777249334980,40.67,78591.65,0.0,-0.29219,0.00011,25.73997]
[1777249336005,40.67,78591.65,0.0,-0.29219,0.00011,25.73997]
[1777249336071,40.67,78591.23,0.0,-0.29223,0.00011,25.74151]
[1777249338060,40.67,78589.87,0.0,-0.29238,0.00011,25.74734]
[1777249338186,40.67,78588.15,0.0,-0.29256,0.00011,25.75419]
[1777249339049,40.67,78588.15,0.0,-0.29256,0.00011,25.75419]
[1777249339112,40.67,78581.09,0.0,-0.29336,0.00011,25.78424]
[1777249341490,40.67,78581.09,0.0,-0.29335,0.00011,25.78405]
[1777249341571,40.66,78580.07,0.0,-0.29346,0.00011,25.78821]
[1777249343129,40.66,78580.07,0.0,-0.29346,0.00011,25.78802]
[1777249343231,40.66,78579.24,0.0,-0.29355,0.00011,25.79156]
[1777249348869,40.66,78579.82,0.0,-0.29346,0.00011,25.78808]
[1777249351371,40.66,78575.83,0.0,-0.2939,0.00011,25.8048]
[1777249351653,40.65,78573.27,0.0,-0.29417,0.00011,25.81213]
[1777249357137,40.65,78573.68,0.0,-0.29411,0.00011,25.80996]
[1777249362571,40.65,78570.12,0.0,-0.29451,0.00011,25.82472]
[1777249363229,40.65,78569.17,0.0,-0.29461,0.00011,25.82866]
[1777249363920,40.65,78569.17,0.0,-0.29461,0.00011,25.82866]
[1777249364186,40.65,78569.17,0.0,-0.29461,0.00011,25.82844]
[1777249364690,40.65,78569.17,0.0,-0.29461,0.00011,25.82844]
[1777249365192,40.65,78569.48,0.0,-0.29457,0.00011,25.82701]
[1777249366477,40.65,78569.48,0.0,-0.29457,0.00011,25.82701]
[1777249366535,40.65,78570.95,0.0,-0.2944,0.00011,25.82065]
[1777249372242,40.64,78569.41,0.0,-0.29456,0.00011,25.8266]
[1777249377277,40.64,78566.92,0.0,-0.29483,0.00011,25.83666]
[1777249381656,40.64,78565.76,0.0,-0.29495,0.00011,25.84126]
[1777249382311,40.64,78564.97,0.0,-0.29504,0.00011,25.84439]
[1777249386870,40.63,78564.68,0.0,-0.29506,0.00011,25.84517]
[1777249387346,40.63,78564.94,0.0,-0.29503,0.00011,25.84396]
[1777249392381,40.63,78564.47,0.0,-0.29507,0.00011,25.8454]
[1777249396287,40.63,78566.33,0.0,-0.29485,0.00011,25.83728]
[1777249398047,40.63,78569.03,0.0,-0.29453,0.00011,25.82544]
[1777249398067,40.63,78569.03,0.0,-0.29453,0.00011,25.82544]
[1777249398089,40.63,78569.03,0.0,-0.29453,0.00011,25.82544]
[1777249398126,40.63,78569.03,0.0,-0.29453,0.00011,25.82544]
[1777249398424,40.63,78570.48,0.0,-0.29437,0.00011,25.81911]
[1777249400085,40.63,78571.77,0.0,-0.29422,0.00011,25.81347]
[1777249400646,40.63,78572.11,0.0,-0.29418,0.00011,25.81202]
[1777249402096,40.62,78570.53,0.0,-0.29435,0.00011,25.81845]
[1777249402124,40.62,78570.53,0.0,-0.29435,0.00011,25.81845]
[1777249402453,40.62,78570.53,0.0,-0.29435,0.00011,25.81845]
[1777249404124,40.62,78571.49,0.0,-0.29424,0.00011,25.81421]
[1777249404148,40.62,78571.49,0.0,-0.29424,0.00011,25.81421]
[1777249404466,40.62,78572.07,0.0,-0.29417,0.00011,25.81158]
[1777249406147,40.62,78573.21,0.0,-0.29403,0.00011,25.80657]
[1777249406597,40.62,78573.21,0.0,-0.29403,0.00011,25.80642]
[1777249408178,40.62,78573.37,0.0,-0.294,0.00011,25.8053]
[1777249408186,40.62,78573.37,0.0,-0.294,0.00011,25.8053]
[1777249408216,40.62,78573.37,0.0,-0.294,0.00011,25.8053]
[1777249408346,40.62,78573.37,0.0,-0.294,0.00011,25.8053]
[1777249408495,40.62,78573.37,0.0,-0.294,0.00011,25.8053]
[1777249410202,40.62,78573.32,0.0,-0.294,0.00011,25.80536]
[1777249410232,40.62,78573.32,0.0,-0.294,0.00011,25.80536]
[1777249410250,40.62,78573.32,0.0,-0.294,0.00011,25.80536]
[1777249410262,40.62,78573.32,0.0,-0.294,0.00011,25.80536]
[1777249410509,40.62,78573.34,0.0,-0.294,0.00011,25.80528]
[1777249411455,40.62,78573.34,0.0,-0.294,0.00011,25.80528]
[1777249411476,40.62,78573.34,0.0,-0.294,0.00011,25.80528]
[1777249411556,40.62,78575.44,0.0,-0.29374,0.00011,25.79273]
[1777249414286,40.61,78579.35,0.0,-0.29329,0.00011,25.77558]
[1777249414537,40.61,78580.15,0.0,-0.29319,0.00011,25.77188]
[1777249419572,40.6,78578.65,0.0,-0.29332,0.00011,25.77678]
[1777249424670,40.6,78578.69,0.0,-0.2933,0.00011,25.77565]
[1777249430674,40.59,78574.02,0.0,-0.29379,0.00011,25.79416]
[1777249431656,40.59,78574.39,0.0,-0.29374,0.00011,25.79233]
[1777249436691,40.58,78569.0,0.0,-0.29434,0.00011,25.81466]
[1777249437285,40.58,78569.0,0.0,-0.29434,0.00011,25.81466]
[1777249437461,40.58,78569.0,0.0,-0.29434,0.00011,25.81466]
[1777249437698,40.58,78566.49,0.0,-0.29462,0.00011,25.82535]
[1777249438383,40.58,78566.49,0.0,-0.29462,0.00011,25.82535]
[1777249438737,40.58,78557.23,0.0,-0.29567,0.00011,25.86457]
[1777249439291,40.58,78557.23,0.0,-0.29567,0.00011,25.86457]
[1777249439712,40.58,78557.23,0.0,-0.29567,0.00011,25.86448]
[1777249442686,40.58,78556.05,0.0,-0.29579,0.00011,25.86926]
[1777249442733,40.58,78555.15,0.0,-0.29589,0.00011,25.87295]
[1777249447767,40.58,78547.43,0.0,-0.29676,0.00011,25.90494]
[1777249452803,40.57,78546.75,0.0,-0.29682,0.00011,25.9071]
[1777249457837,40.57,78549.18,0.0,-0.29652,0.00011,25.89619]
[1777249462964,40.57,78548.68,0.0,-0.29657,0.00011,25.89781]
[1777249468914,40.56,78548.44,0.0,-0.29657,0.00011,25.89801]
[1777249473950,40.56,78549.06,0.0,-0.29647,0.00011,25.89141]
[1777249475794,40.56,78549.25,0.0,-0.29645,0.00011,25.89051]
[1777249475877,40.56,78549.25,0.0,-0.29645,0.00011,25.89051]
[1777249476048,40.56,78549.25,0.0,-0.29645,0.00011,25.89051]
[1777249476733,40.56,78554.34,0.0,-0.29586,0.00011,25.86875]
[1777249477553,40.56,78554.34,0.0,-0.29586,0.00011,25.86875]
[1777249477767,40.56,78562.74,0.0,-0.29491,0.00011,25.83298]
[1777249481681,40.55,78563.6,0.0,-0.2948,0.00011,25.82913]
[1777249482726,40.55,78563.54,0.0,-0.29481,0.00011,25.82934]
[1777249483568,40.55,78563.54,0.0,-0.29481,0.00011,25.82934]
[1777249483669,40.55,78561.97,0.0,-0.29499,0.00011,25.83602]
[1777249485311,40.55,78561.97,0.0,-0.29499,0.00011,25.83598]
[1777249485323,40.55,78561.97,0.0,-0.29499,0.00011,25.83598]
[1777249485373,40.55,78561.97,0.0,-0.29499,0.00011,25.83598]
[1777249485387,40.55,78561.97,0.0,-0.29499,0.00011,25.83598]
[1777249485412,40.55,78561.97,0.0,-0.29499,0.00011,25.83598]
[1777249485475,40.55,78559.76,0.0,-0.29524,0.00011,25.84533]
[1777249486329,40.55,78559.76,0.0,-0.29524,0.00011,25.84533]
[1777249486411,40.55,78559.76,0.0,-0.29524,0.00011,25.84533]
[1777249486423,40.55,78559.76,0.0,-0.29524,0.00011,25.84533]
[1777249486430,40.55,78559.76,0.0,-0.29524,0.00011,25.84533]
[1777249486433,40.55,78559.76,0.0,-0.29524,0.00011,25.84533]
[1777249486448,40.55,78559.76,0.0,-0.29524,0.00011,25.84533]
[1777249486467,40.55,78559.76,0.0,-0.29524,0.00011,25.84533]
[1777249486470,40.55,78560.37,0.0,-0.29517,0.00011,25.84267]
[1777249487369,40.55,78560.37,0.0,-0.29517,0.00011,25.84267]
[1777249487470,40.55,78555.86,0.0,-0.29568,0.00011,25.86176]
[1777249488438,40.55,78555.86,0.0,-0.29568,0.00011,25.86176]
[1777249489358,40.55,78554.12,0.0,-0.29587,0.00011,25.86908]
[1777249489687,40.55,78553.06,0.0,-0.29599,0.00011,25.87349]
[1777249491396,40.55,78552.95,0.0,-0.296,0.00011,25.87377]
[1777249491430,40.55,78552.95,0.0,-0.296,0.00011,25.87377]
[1777249491660,40.55,78552.14,0.0,-0.29609,0.00011,25.8772]
[1777249493407,40.55,78552.14,0.0,-0.29609,0.00011,25.87711]
[1777249493448,40.55,78552.14,0.0,-0.29609,0.00011,25.87711]
[1777249493509,40.55,78552.54,0.0,-0.29604,0.00011,25.87531]
[1777249495443,40.55,78553.58,0.0,-0.29592,0.00011,25.8708]
[1777249495784,40.55,78552.9,0.0,-0.29599,0.00011,25.87348]
[1777249497490,40.55,78552.27,0.0,-0.29606,0.00011,25.87605]
[1777249497501,40.55,78552.27,0.0,-0.29606,0.00011,25.87605]
[1777249499526,40.55,78553.53,0.0,-0.29592,0.00011,25.8706]
[1777249499542,40.55,78553.53,0.0,-0.29592,0.00011,25.8706]
[1777249501557,40.55,78554.33,0.0,-0.29582,0.00011,25.86701]
[1777249501598,40.55,78554.33,0.0,-0.29582,0.00011,25.86701]
[1777249501699,40.54,78556.07,0.0,-0.29562,0.00011,25.85953]
[1777249503574,40.54,78556.07,0.0,-0.29562,0.00011,25.85943]
[1777249503609,40.54,78556.07,0.0,-0.29562,0.00011,25.85943]
[1777249503685,40.54,78555.65,0.0,-0.29566,0.00011,25.86112]
[1777249505603,40.54,78555.65,0.0,-0.29566,0.00011,25.86104]
[1777249505791,40.54,78557.23,0.0,-0.29548,0.00011,25.85416]
[1777249507635,40.54,78557.04,0.0,-0.2955,0.00011,25.85496]
[1777249507647,40.54,78557.04,0.0,-0.2955,0.00011,25.85496]
[1777249509668,40.54,78556.67,0.0,-0.29553,0.00011,25.85628]
[1777249509699,40.54,78556.67,0.0,-0.29553,0.00011,25.85628]
[1777249509769,40.54,78557.02,0.0,-0.29549,0.00011,25.85471]
[1777249510134,40.54,78557.02,0.0,-0.29549,0.00011,25.85471]
[1777249510145,40.54,78557.02,0.0,-0.29549,0.00011,25.85471]
[1777249510176,40.54,78557.02,0.0,-0.29549,0.00011,25.85471]
[1777249510234,40.54,78556.54,0.0,-0.29555,0.00011,25.85675]
[1777249511688,40.54,78556.54,0.0,-0.29555,0.00011,25.85675]
[1777249511820,40.54,78556.25,0.0,-0.29558,0.00011,25.85781]
[1777249513706,40.54,78557.06,0.0,-0.29548,0.00011,25.85428]
[1777249513725,40.54,78557.06,0.0,-0.29548,0.00011,25.85428]
[1777249513750,40.54,78557.06,0.0,-0.29548,0.00011,25.85428]
[1777249513730,40.54,78556.99,0.0,-0.29549,0.00011,25.85458]
[1777249515758,40.54,78556.59,0.0,-0.29553,0.00011,25.8562]
[1777249515799,40.54,78555.27,0.0,-0.29568,0.00011,25.86164]
[1777249516339,40.54,78555.27,0.0,-0.29568,0.00011,25.86164]
[1777249516440,40.54,78552.25,0.0,-0.29602,0.00011,25.87436]
[1777249518620,40.54,78552.25,0.0,-0.29602,0.00011,25.87426]
[1777249518721,40.54,78551.97,0.0,-0.29605,0.00011,25.87544]
[1777249519073,40.54,78551.97,0.0,-0.29605,0.00011,25.87544]
[1777249519266,40.54,78551.97,0.0,-0.29605,0.00011,25.87534]
[1777249520357,40.54,78551.97,0.0,-0.29605,0.00011,25.87534]
[1777249520457,40.53,78552.56,0.0,-0.29598,0.00011,25.87274]
[1777249521389,40.53,78552.56,0.0,-0.29598,0.00011,25.87274]
[1777249521489,40.53,78553.11,0.0,-0.29591,0.00011,25.8703]
[1777249522214,40.53,78553.11,0.0,-0.29591,0.00011,25.8703]
[1777249522315,40.53,78553.12,0.0,-0.29591,0.00011,25.87016]
[1777249523724,40.53,78553.12,0.0,-0.29591,0.00011,25.87016]
[1777249523805,40.53,78552.18,0.0,-0.29601,0.00011,25.87395]
[1777249529247,40.53,78545.21,0.0,-0.29679,0.00011,25.90287]
[1777249529271,40.53,78545.21,0.0,-0.29679,0.00011,25.90287]
[1777249529568,40.53,78541.29,0.0,-0.29724,0.00011,25.91942]
[1777249530199,40.53,78541.29,0.0,-0.29724,0.00011,25.91942]
[1777249530223,40.53,78541.29,0.0,-0.29724,0.00011,25.91942]
[1777249530456,40.53,78541.29,0.0,-0.29724,0.00011,25.91942]
[1777249530543,40.53,78535.77,0.0,-0.29786,0.00011,25.9424]
[1777249532079,40.53,78535.77,0.0,-0.29784,0.00011,25.93882]
[1777249532094,40.53,78535.77,0.0,-0.29784,0.00011,25.93882]
[1777249532358,40.53,78531.71,0.0,-0.2983,0.00011,25.95588]
[1777249532885,40.53,78531.71,0.0,-0.2983,0.00011,25.95588]
[1777249533365,40.53,78531.93,0.0,-0.29827,0.00011,25.95478]
[1777249534081,40.53,78531.93,0.0,-0.29827,0.00011,25.95478]
[1777249534110,40.53,78531.93,0.0,-0.29827,0.00011,25.95478]
[1777249534458,40.53,78529.73,0.0,-0.29853,0.00011,25.96409]
[1777249536108,40.53,78529.73,0.0,-0.29853,0.00011,25.96416]
[1777249536371,40.53,78529.73,0.0,-0.29853,0.00011,25.96416]
[1777249536392,40.53,78529.73,0.0,-0.29853,0.00011,25.96416]
[1777249536415,40.53,78529.73,0.0,-0.29853,0.00011,25.96416]
[1777249536424,40.53,78530.22,0.0,-0.29847,0.00011,25.96217]
[1777249537716,40.53,78530.22,0.0,-0.29847,0.00011,25.96217]
[1777249537751,40.53,78530.22,0.0,-0.29847,0.00011,25.96217]
[1777249537776,40.53,78530.22,0.0,-0.29847,0.00011,25.96217]
[1777249537895,40.53,78530.22,0.0,-0.29847,0.00011,25.96217]
[1777249537839,40.53,78526.81,0.0,-0.29887,0.00011,25.97659]
[1777249538671,40.53,78526.81,0.0,-0.29887,0.00011,25.97659]
[1777249538719,40.53,78479.65,0.0,-0.30429,0.00012,26.17176]
[1777249539171,40.53,78479.65,0.0,-0.30429,0.00012,26.17176]
[1777249539407,40.53,78479.65,0.0,-0.30429,0.00012,26.17176]
[1777249540118,40.53,78479.65,0.0,-0.30429,0.00012,26.17176]
[1777249540750,40.53,78479.65,0.0,-0.30429,0.00012,26.17176]
[1777249540850,40.52,78419.66,0.0,-0.31124,0.00012,26.41272]
[1777249541046,40.52,78419.66,0.0,-0.31124,0.00012,26.41272]
[1777249541662,40.52,78419.66,0.0,-0.31124,0.00012,26.41272]
[1777249541943,40.52,78413.86,0.0,-0.31191,0.00012,26.43552]
[1777249542285,40.52,78413.86,0.0,-0.31191,0.00012,26.43552]
[1777249542730,40.52,78413.86,0.0,-0.31191,0.00012,26.43552]
[1777249542877,40.52,78419.9,0.0,-0.31121,0.00012,26.41174]
[1777249542956,40.52,78419.9,0.0,-0.31121,0.00012,26.41174]
[1777249543022,40.52,78419.9,0.0,-0.31121,0.00012,26.41174]
[1777249543062,40.52,78419.9,0.0,-0.31121,0.00012,26.41174]
[1777249543290,40.52,78419.9,0.0,-0.31121,0.00012,26.41174]
[1777249547489,40.53,78413.4,0.0,-0.31198,0.00012,26.4378]
[1777249547551,40.53,78413.4,0.0,-0.31198,0.00012,26.4378]
[1777249547776,40.53,78417.27,0.0,-0.31153,0.00012,26.42262]
[1777249548654,40.53,78417.27,0.0,-0.31153,0.00012,26.42262]
[1777249548706,40.53,78417.27,0.0,-0.31153,0.00012,26.42262]
[1777249548773,40.53,78428.95,0.0,-0.31017,0.00012,26.37639]
[1777249549858,40.53,78439.11,0.0,-0.30899,0.00012,26.3358]
[1777249550320,40.53,78439.11,0.0,-0.30899,0.00012,26.3358]
[1777249550461,40.53,78439.11,0.0,-0.30899,0.00012,26.3358]
[1777249550510,40.53,78439.11,0.0,-0.30899,0.00012,26.3358]
[1777249550648,40.53,78439.11,0.0,-0.30899,0.00012,26.3358]
[1777249550694,40.53,78439.11,0.0,-0.30899,0.00012,26.3358]
[1777249550876,40.53,78439.11,0.0,-0.30899,0.00012,26.3358]
[1777249550916,40.53,78441.43,0.0,-0.30872,0.00012,26.32647]
[1777249551181,40.53,78441.43,0.0,-0.30872,0.00012,26.32647]
[1777249551250,40.53,78441.43,0.0,-0.30872,0.00012,26.32647]
[1777249551350,40.53,78441.43,0.0,-0.30872,0.00012,26.32647]
[1777249551376,40.53,78441.43,0.0,-0.30872,0.00012,26.32647]
[1777249551546,40.53,78441.43,0.0,-0.30872,0.00012,26.32647]
[1777249551579,40.53,78441.43,0.0,-0.30872,0.00012,26.32647]
[1777249551595,40.53,78441.43,0.0,-0.30872,0.00012,26.32647]
[1777249551608,40.53,78441.43,0.0,-0.30872,0.00012,26.32647]
[1777249551635,40.53,78441.43,0.0,-0.30872,0.00012,26.32647]
[1777249551816,40.53,78441.43,0.0,-0.30872,0.00012,26.32647]
[1777249551860,40.53,78454.35,0.0,-0.30721,0.00012,26.27448]
[1777249553034,40.53,78454.35,0.0,-0.30721,0.00012,26.27427]
[1777249553065,40.53,78454.35,0.0,-0.30721,0.00012,26.27427]
[1777249553510,40.53,78459.27,0.0,-0.30664,0.00012,26.25429]
[1777249558545,40.52,78457.99,0.0,-0.30677,0.00012,26.25889]
[1777249560538,40.52,78458.6,0.0,-0.3067,0.00012,26.25631]
[1777249560551,40.52,78458.6,0.0,-0.3067,0.00012,26.25631]
[1777249560562,40.52,78458.6,0.0,-0.3067,0.00012,26.25631]
[1777249560786,40.52,78455.02,0.0,-0.30711,0.00012,26.27067]
[1777249560978,40.52,78455.02,0.0,-0.30711,0.00012,26.27067]
[1777249560996,40.52,78455.02,0.0,-0.30711,0.00012,26.27067]
[1777249561007,40.52,78455.02,0.0,-0.30711,0.00012,26.27067]
[1777249561087,40.52,78455.02,0.0,-0.30711,0.00012,26.27067]
[1777249561131,40.52,78455.02,0.0,-0.30711,0.00012,26.27067]
[1777249561293,40.52,78455.02,0.0,-0.30711,0.00012,26.27067]
[1777249561452,40.52,78455.02,0.0,-0.30711,0.00012,26.27067]
[1777249561488,40.52,78455.02,0.0,-0.30711,0.00012,26.27067]
[1777249561745,40.52,78450.91,0.0,-0.30758,0.00012,26.28712]
[1777249562446,40.52,78450.91,0.0,-0.30758,0.00012,26.28712]
[1777249562472,40.52,78450.91,0.0,-0.30758,0.00012,26.28712]
[1777249562480,40.52,78450.91,0.0,-0.30758,0.00012,26.28712]
[1777249562502,40.52,78450.91,0.0,-0.30758,0.00012,26.28712]
[1777249562635,40.52,78450.91,0.0,-0.30758,0.00012,26.28712]
[1777249562652,40.52,78450.91,0.0,-0.30758,0.00012,26.28712]
[1777249562847,40.52,78450.91,0.0,-0.30758,0.00012,26.28712]
[1777249562736,40.52,78445.65,0.0,-0.30819,0.00012,26.30813]
[1777249564595,40.52,78445.65,0.0,-0.30819,0.00012,26.30811]
[1777249564607,40.52,78445.65,0.0,-0.30819,0.00012,26.30811]
[1777249564671,40.52,78444.15,0.0,-0.30836,0.00012,26.31411]
[1777249566529,40.52,78444.15,0.0,-0.30836,0.00012,26.31407]
[1777249566576,40.52,78444.15,0.0,-0.30836,0.00012,26.31407]
[1777249566600,40.52,78444.15,0.0,-0.30836,0.00012,26.31407]
[1777249566639,40.52,78444.15,0.0,-0.30836,0.00012,26.31407]
[1777249566787,40.52,78445.73,0.0,-0.30818,0.00012,26.30769]
[1777249568602,40.52,78445.73,0.0,-0.30817,0.00012,26.30743]
[1777249568641,40.52,78445.73,0.0,-0.30817,0.00012,26.30743]
[1777249568721,40.51,78457.06,0.0,-0.30685,0.00012,26.26156]
[1777249570628,40.51,78457.06,0.0,-0.30684,0.00012,26.26134]
[1777249570652,40.51,78457.06,0.0,-0.30684,0.00012,26.26134]
[1777249570722,40.51,78457.81,0.0,-0.30675,0.00012,26.25809]
[1777249572664,40.51,78457.81,0.0,-0.30674,0.00012,26.25787]
[1777249572674,40.51,78457.84,0.0,-0.30673,0.00012,26.25753]
[1777249577679,40.5,78454.44,0.0,-0.3071,0.00012,26.27028]
[1777249582769,40.5,78457.9,0.0,-0.30668,0.00012,26.25543]
[1777249587143,40.49,78459.93,0.0,-0.30641,0.00012,26.24612]
[1777249587749,40.49,78458.87,0.0,-0.30653,0.00012,26.25021]
[1777249588258,40.49,78458.87,0.0,-0.30653,0.00012,26.25021]
[1777249588756,40.49,78459.09,0.0,-0.3065,0.00012,26.24911]
[1777249591344,40.48,78458.47,0.0,-0.30656,0.00012,26.25121]
[1777249591882,40.48,78456.43,0.0,-0.30678,0.00012,26.25587]
[1777249596957,40.48,78458.55,0.0,-0.3065,0.00012,26.24628]
[1777249597006,40.48,78458.55,0.0,-0.3065,0.00012,26.24628]
[1777249597090,40.48,78458.55,0.0,-0.3065,0.00012,26.24628]
[1777249597111,40.48,78458.55,0.0,-0.3065,0.00012,26.24628]
[1777249597924,40.47,78452.83,0.0,-0.30716,0.00012,26.26923]
[1777249600679,40.47,78459.57,0.0,-0.30637,0.00012,26.24155]
[1777249600902,40.47,78469.61,0.0,-0.3052,0.00012,26.20053]
[1777249602860,40.47,78482.35,0.0,-0.30372,0.00012,26.14807]
[1777249604422,40.47,78483.21,0.0,-0.30362,0.00012,26.14444]
[1777249604459,40.47,78483.21,0.0,-0.30362,0.00012,26.14444]
[1777249604874,40.47,78485.68,0.0,-0.30333,0.00012,26.13419]
[1777249609297,40.47,78485.11,0.0,-0.30339,0.00012,26.1362]
[1777249609333,40.47,78485.11,0.0,-0.30339,0.00012,26.1362]
[1777249609909,40.46,78485.6,0.0,-0.30333,0.00012,26.1341]
[1777249611603,40.46,78485.8,0.0,-0.3033,0.00012,26.13318]
[1777249611626,40.46,78485.8,0.0,-0.3033,0.00012,26.13318]
[1777249611923,40.46,78485.74,0.0,-0.30331,0.00012,26.13334]
[1777249612241,40.46,78485.74,0.0,-0.30331,0.00012,26.13334]
[1777249612930,40.46,78497.99,0.0,-0.30189,0.00012,26.0827]
[1777249614944,40.46,78503.48,0.0,-0.30126,0.00012,26.05987]
[1777249616138,40.46,78505.59,0.0,-0.30101,0.00012,26.05109]
[1777249616185,40.46,78505.59,0.0,-0.30101,0.00012,26.05109]
[1777249616957,40.46,78508.52,0.0,-0.30068,0.00011,26.03889]
[1777249617288,40.46,78508.52,0.0,-0.30068,0.00011,26.03889]
[1777249617966,40.46,78511.84,0.0,-0.30029,0.00011,26.02505]
[1777249618972,40.46,78522.06,0.0,-0.29912,0.00011,25.98234]
[1777249619437,40.46,78522.06,0.0,-0.29912,0.00011,25.98234]
[1777249619501,40.46,78522.06,0.0,-0.29912,0.00011,25.98234]
[1777249619595,40.46,78522.06,0.0,-0.29912,0.00011,25.98234]
[1777249619976,40.46,78521.7,0.0,-0.29916,0.00011,25.9839]
[1777249621520,40.46,78516.11,0.0,-0.29981,0.00011,26.00733]
[1777249622999,40.46,78506.64,0.0,-0.3009,0.00012,26.04684]
[1777249623349,40.46,78506.64,0.0,-0.3009,0.00012,26.04684]
[1777249623366,40.46,78506.64,0.0,-0.3009,0.00012,26.04684]
[1777249623521,40.46,78506.64,0.0,-0.3009,0.00012,26.04684]
[1777249623558,40.46,78505.21,0.0,-0.30106,0.00012,26.05277]
[1777249624272,40.46,78505.21,0.0,-0.30106,0.00012,26.05277]
[1777249625514,40.46,78505.3,0.0,-0.30105,0.00012,26.05238]
[1777249625959,40.46,78509.04,0.0,-0.30062,0.00011,26.03682]
[1777249626788,40.46,78509.04,0.0,-0.30062,0.00011,26.03682]
[1777249626799,40.46,78509.04,0.0,-0.30062,0.00011,26.03682]
[1777249626835,40.46,78509.04,0.0,-0.30062,0.00011,26.03682]
[1777249626858,40.46,78509.04,0.0,-0.30062,0.00011,26.03682]
[1777249626889,40.46,78508.23,0.0,-0.30071,0.00011,26.04019]
[1777249627528,40.46,78508.23,0.0,-0.30071,0.00011,26.04019]
[1777249627543,40.46,78508.23,0.0,-0.30071,0.00011,26.04019]
[1777249627629,40.46,78507.35,0.0,-0.30081,0.00011,26.04385]
[1777249629567,40.46,78507.76,0.0,-0.30077,0.00011,26.04215]
[1777249629907,40.46,78507.7,0.0,-0.30077,0.00011,26.04239]
[1777249633205,40.46,78506.92,0.0,-0.30086,0.00012,26.04564]
[1777249633224,40.46,78506.92,0.0,-0.30086,0.00012,26.04564]
[1777249633253,40.46,78506.92,0.0,-0.30086,0.00012,26.04564]
[1777249633668,40.46,78506.92,0.0,-0.30086,0.00012,26.04564]
[1777249633681,40.46,78506.92,0.0,-0.30086,0.00012,26.04564]
[1777249633751,40.46,78507.58,0.0,-0.30079,0.00011,26.04289]
[1777249634478,40.46,78507.58,0.0,-0.30079,0.00011,26.04289]
[1777249634992,40.46,78493.55,0.0,-0.3024,0.00012,26.10105]
[1777249635465,40.46,78493.55,0.0,-0.3024,0.00012,26.10105]
[1777249635480,40.46,78493.55,0.0,-0.3024,0.00012,26.10105]
[1777249635677,40.46,78493.55,0.0,-0.3024,0.00012,26.10105]
[1777249635777,40.46,78486.53,0.0,-0.30321,0.00012,26.12994]
[1777249636392,40.46,78486.53,0.0,-0.30321,0.00012,26.12994]
[1777249636401,40.46,78486.53,0.0,-0.30321,0.00012,26.12994]
[1777249636715,40.46,78481.9,0.0,-0.30374,0.00012,26.14889]
[1777249637359,40.46,78481.9,0.0,-0.30374,0.00012,26.14889]
[1777249637376,40.46,78481.9,0.0,-0.30374,0.00012,26.14889]
[1777249637522,40.46,78481.9,0.0,-0.30374,0.00012,26.14889]
[1777249637751,40.46,78481.9,0.0,-0.30374,0.00012,26.14889]
[1777249637762,40.46,78481.9,0.0,-0.30374,0.00012,26.14889]
[1777249638024,40.46,78481.08,0.0,-0.30384,0.00012,26.15216]
[1777249638061,40.46,78481.08,0.0,-0.30384,0.00012,26.15216]
[1777249638106,40.46,78481.08,0.0,-0.30384,0.00012,26.15216]
[1777249639808,40.46,78481.08,0.0,-0.30384,0.00012,26.15216]
[1777249639839,40.46,78480.03,0.0,-0.30395,0.00012,26.15626]
[1777249642615,40.46,78480.93,0.0,-0.30384,0.00012,26.15236]
[1777249642663,40.46,78480.93,0.0,-0.30384,0.00012,26.15236]
[1777249642966,40.46,78480.77,0.0,-0.30386,0.00012,26.15291]
[1777249643667,40.46,78480.77,0.0,-0.30386,0.00012,26.15291]
[1777249643726,40.46,78488.19,0.0,-0.303,0.00012,26.1223]
[1777249644381,40.46,78498.33,0.0,-0.30183,0.00012,26.08033]
[1777249645870,40.46,78498.33,0.0,-0.30183,0.00012,26.08033]
[1777249645904,40.46,78498.33,0.0,-0.30183,0.00012,26.08033]
[1777249645950,40.46,78505.36,0.0,-0.30102,0.00012,26.05113]
[1777249647920,40.46,78505.36,0.0,-0.30102,0.00012,26.05113]
[1777249647984,40.46,78504.37,0.0,-0.30113,0.00012,26.05521]
[1777249653212,40.46,78507.63,0.0,-0.30074,0.00012,26.03819]
[1777249656585,40.46,78501.16,0.0,-0.30148,0.00012,26.06505]
[1777249656602,40.46,78501.16,0.0,-0.30148,0.00012,26.06505]
[1777249658099,40.46,78500.56,0.0,-0.30155,0.00012,26.06747]
[1777249658660,40.46,78500.56,0.0,-0.30155,0.00012,26.06747]
[1777249658762,40.46,78502.72,0.0,-0.3013,0.00012,26.05847]
[1777249664289,40.45,78499.75,0.0,-0.30163,0.00012,26.07053]
[1777249667819,40.45,78500.53,0.0,-0.30154,0.00012,26.06718]
[1777249668237,40.45,78504.06,0.0,-0.30113,0.00012,26.05248]
[1777249669024,40.45,78504.78,0.0,-0.30105,0.00012,26.04944]
[1777249670249,40.45,78505.47,0.0,-0.30097,0.00012,26.04652]
[1777249670265,40.45,78505.47,0.0,-0.30097,0.00012,26.04652]
[1777249671582,40.45,78505.93,0.0,-0.30091,0.00012,26.04456]
[1777249672026,40.45,78505.46,0.0,-0.30097,0.00012,26.04647]
[1777249672305,40.45,78505.46,0.0,-0.30097,0.00012,26.04647]
[1777249672326,40.45,78505.46,0.0,-0.30097,0.00012,26.04647]
[1777249672532,40.45,78505.46,0.0,-0.30097,0.00012,26.04647]
[1777249672736,40.45,78500.73,0.0,-0.30151,0.00012,26.06606]
[1777249674344,40.45,78495.71,0.0,-0.30209,0.00012,26.08679]
[1777249674367,40.45,78495.71,0.0,-0.30209,0.00012,26.08679]
[1777249674794,40.45,78495.71,0.0,-0.30209,0.00012,26.08679]
[1777249674847,40.45,78495.71,0.0,-0.30209,0.00012,26.08679]
[1777249674937,40.45,78491.11,0.0,-0.30261,0.00012,26.10572]
[1777249676141,40.45,78484.63,0.0,-0.30336,0.00012,26.13232]
[1777249676375,40.45,78484.63,0.0,-0.30336,0.00012,26.13219]
[1777249677163,40.45,78484.63,0.0,-0.30336,0.00012,26.13219]
[1777249677175,40.45,78484.63,0.0,-0.30336,0.00012,26.13219]
[1777249677796,40.45,78477.97,0.0,-0.30412,0.00012,26.1594]
[1777249678370,40.45,78477.97,0.0,-0.30412,0.00012,26.1594]
[1777249678938,40.45,78476.12,0.0,-0.30433,0.00012,26.16684]
[1777249680428,40.45,78476.31,0.0,-0.30431,0.00012,26.16592]
[1777249680450,40.45,78476.31,0.0,-0.30431,0.00012,26.16592]
[1777249680495,40.45,78474.79,0.0,-0.30448,0.00012,26.172]
[1777249682457,40.44,78473.06,0.0,-0.30468,0.00012,26.17893]
[1777249682470,40.44,78473.06,0.0,-0.30468,0.00012,26.17893]
[1777249682519,40.44,78470.93,0.0,-0.30492,0.00012,26.18749]
[1777249683553,40.44,78470.93,0.0,-0.30492,0.00012,26.18749]
[1777249684028,40.44,78470.49,0.0,-0.30497,0.00012,26.18913]
[1777249684481,40.44,78470.49,0.0,-0.30497,0.00012,26.18913]
[1777249684495,40.44,78470.49,0.0,-0.30497,0.00012,26.18913]
[1777249686509,40.44,78468.7,0.0,-0.30516,0.00012,26.19612]
[1777249686534,40.44,78468.7,0.0,-0.30516,0.00012,26.19612]
[1777249686758,40.44,78467.11,0.0,-0.30534,0.00012,26.20244]
[1777249687595,40.44,78467.11,0.0,-0.30534,0.00012,26.20244]
[1777249687729,40.44,78467.11,0.0,-0.30534,0.00012,26.20244]
[1777249688004,40.44,78465.77,0.0,-0.3055,0.00012,26.20774]
[1777249688102,40.44,78465.77,0.0,-0.3055,0.00012,26.20774]
[1777249688407,40.44,78465.77,0.0,-0.3055,0.00012,26.20774]
[1777249688863,40.44,78459.7,0.0,-0.3062,0.00012,26.23234]
[1777249690598,40.44,78459.7,0.0,-0.30619,0.00012,26.23222]
[1777249690687,40.44,78469.0,0.0,-0.30511,0.00012,26.19427]
[1777249691769,40.44,78469.0,0.0,-0.30511,0.00012,26.19427]
[1777249692497,40.44,78469.46,0.0,-0.30506,0.00012,26.19231]
[1777249692892,40.43,78478.84,0.0,-0.30397,0.00012,26.15375]
[1777249694991,40.43,78492.06,0.0,-0.30243,0.00012,26.09907]
[1777249695149,40.43,78492.06,0.0,-0.30243,0.00012,26.09907]
[1777249695508,40.43,78491.99,0.0,-0.30244,0.00012,26.09929]
[1777249696830,40.43,78491.99,0.0,-0.30244,0.00012,26.09929]
[1777249696865,40.43,78491.99,0.0,-0.30244,0.00012,26.09929]
[1777249696924,40.43,78496.0,0.0,-0.30198,0.00012,26.08263]
[1777249700858,40.43,78501.57,0.0,-0.30133,0.00012,26.05938]
[1777249700877,40.43,78501.57,0.0,-0.30133,0.00012,26.05938]
[1777249700917,40.43,78503.59,0.0,-0.3011,0.00012,26.05094]
[1777249704192,40.43,78507.71,0.0,-0.30062,0.00012,26.03372]
[1777249704224,40.43,78507.71,0.0,-0.30062,0.00012,26.03372]
[1777249704342,40.43,78507.71,0.0,-0.30062,0.00012,26.03372]
[1777249704403,40.43,78507.71,0.0,-0.30062,0.00012,26.03372]
[1777249704520,40.43,78507.71,0.0,-0.30062,0.00012,26.03372]
[1777249704577,40.43,78507.71,0.0,-0.30062,0.00012,26.03372]
[1777249704920,40.43,78507.71,0.0,-0.30062,0.00012,26.03372]
[1777249704956,40.43,78507.71,0.0,-0.30062,0.00012,26.03372]
[1777249704975,40.43,78497.14,0.0,-0.30184,0.00012,26.07762]
[1777249705147,40.43,78497.14,0.0,-0.30184,0.00012,26.07762]
[1777249706036,40.43,78490.59,0.0,-0.30259,0.00012,26.10466]
[1777249706871,40.43,78490.59,0.0,-0.30259,0.00012,26.10466]
[1777249706911,40.43,78490.59,0.0,-0.30259,0.00012,26.10466]
[1777249706961,40.43,78487.95,0.0,-0.30289,0.00012,26.11548]
[1777249708034,40.43,78487.95,0.0,-0.30289,0.00012,26.11548]
[1777249709884,40.43,78486.6,0.0,-0.30305,0.00012,26.12087]
[1777249710922,40.43,78486.75,0.0,-0.30303,0.00012,26.12015]
[1777249711014,40.43,78485.67,0.0,-0.30313,0.00012,26.1211]
[1777249712980,40.43,78486.58,0.0,-0.30302,0.00012,26.11725]
[1777249712987,40.43,78486.58,0.0,-0.30302,0.00012,26.11725]
[1777249715013,40.43,78487.17,0.0,-0.30295,0.00012,26.11464]
[1777249715041,40.43,78487.17,0.0,-0.30295,0.00012,26.11464]
[1777249715023,40.43,78487.19,0.0,-0.30295,0.00012,26.11447]
[1777249717020,40.42,78486.75,0.0,-0.30299,0.00012,26.11619]
[1777249717038,40.42,78486.75,0.0,-0.30299,0.00012,26.11619]
[1777249717032,40.42,78488.62,0.0,-0.30278,0.00012,26.10838]
[1777249718535,40.42,78488.62,0.0,-0.30277,0.00012,26.1083]
[1777249718550,40.42,78488.62,0.0,-0.30277,0.00012,26.1083]
[1777249719013,40.42,78491.75,0.0,-0.30241,0.00012,26.09528]
[1777249721090,40.42,78493.21,0.0,-0.30224,0.00012,26.0891]
[1777249721119,40.42,78493.21,0.0,-0.30224,0.00012,26.0891]
[1777249721844,40.42,78493.21,0.0,-0.30224,0.00012,26.0891]
[1777249721889,40.42,78493.21,0.0,-0.30224,0.00012,26.0891]
[1777249721922,40.42,78494.8,0.0,-0.30205,0.00012,26.08245]
[1777249723132,40.42,78494.8,0.0,-0.30205,0.00012,26.08238]
[1777249723705,40.42,78493.25,0.0,-0.30223,0.00012,26.08873]
[1777249728197,40.42,78499.73,0.0,-0.30148,0.00012,26.06166]
[1777249728230,40.42,78499.73,0.0,-0.30148,0.00012,26.06166]
[1777249731942,40.42,78500.84,0.0,-0.30134,0.00012,26.05691]
[1777249733283,40.42,78502.15,0.0,-0.30119,0.00012,26.05139]
[1777249734057,40.42,78505.94,0.0,-0.30075,0.00012,26.03559]
[1777249735292,40.42,78504.93,0.0,-0.30087,0.00012,26.03977]
[1777249735306,40.42,78504.93,0.0,-0.30087,0.00012,26.03977]
[1777249735325,40.42,78504.93,0.0,-0.30087,0.00012,26.03977]
[1777249737312,40.42,78504.94,0.0,-0.30087,0.00012,26.03967]
[1777249737328,40.42,78504.94,0.0,-0.30087,0.00012,26.03967]
[1777249737334,40.42,78504.94,0.0,-0.30087,0.00012,26.03967]
[1777249737369,40.42,78504.94,0.0,-0.30087,0.00012,26.03967]
[1777249737806,40.42,78504.94,0.0,-0.30087,0.00012,26.03965]
[1777249739357,40.42,78505.62,0.0,-0.30079,0.00012,26.03679]
[1777249739381,40.42,78505.62,0.0,-0.30079,0.00012,26.03679]
[1777249739681,40.42,78505.62,0.0,-0.30079,0.00012,26.03679]
[1777249739694,40.42,78505.62,0.0,-0.30079,0.00012,26.03679]
[1777249740003,40.42,78506.18,0.0,-0.30072,0.00012,26.03443]
[1777249741560,40.42,78506.11,0.0,-0.30073,0.00012,26.0347]
[1777249741573,40.42,78506.11,0.0,-0.30073,0.00012,26.0347]
[1777249741587,40.42,78506.11,0.0,-0.30073,0.00012,26.0347]
[1777249741833,40.42,78506.11,0.0,-0.30073,0.00012,26.03468]
[1777249742457,40.42,78506.11,0.0,-0.30073,0.00012,26.03468]
[1777249742839,40.42,78505.88,0.0,-0.30076,0.00012,26.03562]
[1777249743430,40.42,78505.88,0.0,-0.30076,0.00012,26.03562]
[1777249743460,40.42,78505.88,0.0,-0.30076,0.00012,26.03562]
[1777249743845,40.42,78505.09,0.0,-0.30085,0.00012,26.03889]
[1777249745004,40.42,78505.09,0.0,-0.30085,0.00012,26.03889]
[1777249745018,40.42,78505.09,0.0,-0.30085,0.00012,26.03889]
[1777249745106,40.42,78505.2,0.0,-0.30083,0.00012,26.03841]
[1777249745436,40.42,78505.2,0.0,-0.30083,0.00012,26.03841]
[1777249745439,40.42,78505.2,0.0,-0.30083,0.00012,26.03841]
[1777249745471,40.42,78505.2,0.0,-0.30083,0.00012,26.03841]
[1777249745500,40.42,78505.2,0.0,-0.30083,0.00012,26.03841]
[1777249745859,40.42,78505.2,0.0,-0.30083,0.00012,26.03839]
[1777249747487,40.42,78506.37,0.0,-0.3007,0.00012,26.03349]
[1777249747520,40.42,78506.37,0.0,-0.3007,0.00012,26.03349]
[1777249747874,40.42,78506.37,0.0,-0.3007,0.00012,26.03347]
[1777249748373,40.42,78506.37,0.0,-0.3007,0.00012,26.03347]
[1777249748880,40.42,78508.75,0.0,-0.30042,0.00012,26.02353]
[1777249750740,40.42,78510.42,0.0,-0.30023,0.00012,26.01655]
[1777249750960,40.42,78510.42,0.0,-0.30023,0.00012,26.01655]
[1777249750984,40.42,78510.42,0.0,-0.30023,0.00012,26.01655]
[1777249751026,40.42,78510.42,0.0,-0.30023,0.00012,26.01655]
[1777249751030,40.42,78510.42,0.0,-0.30023,0.00012,26.01655]
[1777249751063,40.42,78510.42,0.0,-0.30023,0.00012,26.01655]
[1777249751105,40.42,78514.42,0.0,-0.29977,0.00011,25.99983]
[1777249751981,40.42,78523.17,0.0,-0.29876,0.00011,25.96315]
[1777249753658,40.42,78523.17,0.0,-0.29876,0.00011,25.96317]
[1777249753676,40.42,78523.17,0.0,-0.29876,0.00011,25.96317]
[1777249753915,40.42,78523.16,0.0,-0.29877,0.00011,25.96326]
[1777249755373,40.42,78524.76,0.0,-0.29858,0.00011,25.95659]
[1777249756012,40.42,78522.91,0.0,-0.2988,0.00011,25.96442]
[1777249757697,40.42,78522.91,0.0,-0.2988,0.00011,25.96448]
[1777249757961,40.42,78515.96,0.0,-0.2996,0.00011,25.99369]
[1777249758887,40.42,78515.96,0.0,-0.2996,0.00011,25.99369]
[1777249758978,40.42,78509.16,0.0,-0.30038,0.00012,26.02217]
[1777249759934,40.42,78509.16,0.0,-0.30038,0.00012,26.02217]
[1777249759961,40.42,78509.16,0.0,-0.30038,0.00012,26.0222]
[1777249761756,40.42,78509.4,0.0,-0.30036,0.00012,26.0212]
[1777249761784,40.42,78509.4,0.0,-0.30036,0.00012,26.0212]
[1777249761795,40.42,78509.4,0.0,-0.30036,0.00012,26.0212]
[1777249761975,40.42,78508.46,0.0,-0.30046,0.00012,26.02513]
[1777249763758,40.42,78507.38,0.0,-0.30059,0.00012,26.02963]
[1777249763781,40.42,78507.38,0.0,-0.30059,0.00012,26.02963]
[1777249763990,40.42,78507.32,0.0,-0.3006,0.00012,26.02988]
[1777249765763,40.42,78507.11,0.0,-0.30062,0.00012,26.03075]
[1777249765798,40.42,78507.11,0.0,-0.30062,0.00012,26.03075]
[1777249765811,40.42,78507.11,0.0,-0.30062,0.00012,26.03075]
[1777249765829,40.42,78507.11,0.0,-0.30062,0.00012,26.03075]
[1777249766003,40.42,78507.0,0.0,-0.30063,0.00012,26.0312]
[1777249767787,40.42,78506.57,0.0,-0.30068,0.00012,26.03299]
[1777249768121,40.42,78505.98,0.0,-0.30075,0.00012,26.03544]
[1777249770824,40.42,78505.45,0.0,-0.30081,0.00012,26.03763]
[1777249771038,40.42,78504.85,0.0,-0.30086,0.00012,26.0367]
[1777249771869,40.42,78504.85,0.0,-0.30086,0.00012,26.0367]
[1777249771883,40.42,78504.85,0.0,-0.30086,0.00012,26.0367]
[1777249772045,40.42,78504.04,0.0,-0.30095,0.00012,26.04006]
[1777249773916,40.42,78504.66,0.0,-0.30088,0.00012,26.03746]
[1777249773930,40.42,78504.66,0.0,-0.30088,0.00012,26.03746]
[1777249774059,40.42,78504.95,0.0,-0.30085,0.00012,26.03624]
[1777249775313,40.42,78504.42,0.0,-0.30091,0.00012,26.03844]
[1777249775328,40.42,78504.42,0.0,-0.30091,0.00012,26.03844]
[1777249775354,40.42,78504.42,0.0,-0.30091,0.00012,26.03844]
[1777249775943,40.42,78504.42,0.0,-0.30091,0.00012,26.03844]
[1777249775976,40.42,78504.42,0.0,-0.30091,0.00012,26.03844]
[1777249776072,40.42,78504.17,0.0,-0.30094,0.00012,26.03947]
[1777249777970,40.42,78503.89,0.0,-0.30097,0.00012,26.04062]
[1777249777995,40.42,78503.89,0.0,-0.30097,0.00012,26.04062]
[1777249778012,40.42,78503.89,0.0,-0.30097,0.00012,26.04062]
[1777249778025,40.42,78503.89,0.0,-0.30097,0.00012,26.04062]
[1777249780034,40.42,78503.72,0.0,-0.30099,0.00012,26.04129]
[1777249780072,40.42,78503.72,0.0,-0.30099,0.00012,26.04129]
[1777249780085,40.42,78503.72,0.0,-0.30099,0.00012,26.04129]
[1777249780102,40.42,78503.72,0.0,-0.30099,0.00012,26.04129]
[1777249780413,40.42,78503.61,0.0,-0.301,0.00012,26.04174]
[1777249780432,40.42,78503.61,0.0,-0.301,0.00012,26.04174]
[1777249780435,40.42,78503.61,0.0,-0.301,0.00012,26.04174]
[1777249781107,40.42,78503.61,0.0,-0.301,0.00012,26.04172]
[1777249782095,40.42,78503.61,0.0,-0.301,0.00012,26.04172]
[1777249782115,40.42,78497.64,0.0,-0.30169,0.00012,26.06651]
[1777249786152,40.42,78491.0,0.0,-0.30245,0.00012,26.09381]
[1777249786171,40.42,78491.0,0.0,-0.30245,0.00012,26.09381]
[1777249792185,40.41,78493.05,0.0,-0.3022,0.00012,26.08494]
[1777249797220,40.41,78492.35,0.0,-0.30227,0.00012,26.08751]
[1777249802255,40.41,78491.55,0.0,-0.30236,0.00012,26.09049]
[1777249805702,40.41,78491.53,0.0,-0.30236,0.00012,26.0905]
[1777249805824,40.41,78491.33,0.0,-0.30238,0.00012,26.09113]
[1777249806948,40.41,78491.33,0.0,-0.30238,0.00012,26.09113]
[1777249806995,40.41,78491.33,0.0,-0.30238,0.00012,26.09113]
[1777249807132,40.41,78483.53,0.0,-0.30328,0.00012,26.12327]
[1777249808167,40.41,78483.53,0.0,-0.30328,0.00012,26.12327]
[1777249808195,40.41,78483.53,0.0,-0.30328,0.00012,26.12327]
[1777249808215,40.41,78483.53,0.0,-0.30328,0.00012,26.12327]
[1777249808465,40.41,78483.53,0.0,-0.30328,0.00012,26.12327]
[1777249808594,40.41,78483.53,0.0,-0.30328,0.00012,26.12327]
[1777249808627,40.41,78483.53,0.0,-0.30328,0.00012,26.12327]
[1777249808678,40.41,78483.53,0.0,-0.30328,0.00012,26.12327]
[1777249808896,40.41,78471.52,0.0,-0.30466,0.00012,26.17237]
[1777249809577,40.41,78471.52,0.0,-0.30466,0.00012,26.17237]
[1777249809609,40.41,78471.52,0.0,-0.30466,0.00012,26.17237]
[1777249809774,40.41,78471.52,0.0,-0.30466,0.00012,26.17237]
[1777249809874,40.41,78468.76,0.0,-0.30498,0.00012,26.18355]
[1777249810909,40.41,78468.76,0.0,-0.30498,0.00012,26.18355]
[1777249810928,40.41,78468.76,0.0,-0.30498,0.00012,26.18355]
[1777249810945,40.41,78468.76,0.0,-0.30498,0.00012,26.18355]
[1777249811134,40.4,78459.29,0.0,-0.30607,0.00012,26.22205]
[1777249811621,40.4,78459.29,0.0,-0.30607,0.00012,26.22205]
[1777249811673,40.4,78459.29,0.0,-0.30607,0.00012,26.22205]
[1777249812145,40.4,78457.84,0.0,-0.30624,0.00012,26.22799]
[1777249812279,40.4,78457.84,0.0,-0.30624,0.00012,26.22799]
[1777249812939,40.4,78457.84,0.0,-0.30624,0.00012,26.22799]
[1777249813121,40.4,78457.84,0.0,-0.30624,0.00012,26.22799]
[1777249813154,40.4,78447.65,0.0,-0.30743,0.00012,26.26933]
[1777249813852,40.4,78447.65,0.0,-0.30743,0.00012,26.26933]
[1777249813926,40.4,78443.03,0.0,-0.30797,0.00012,26.28798]
[1777249819409,40.4,78442.11,0.0,-0.30807,0.00012,26.29157]
[1777249824706,40.4,78444.74,0.0,-0.30776,0.00012,26.28075]
[1777249825147,40.4,78439.72,0.0,-0.30834,0.00012,26.30094]
[1777249827277,40.4,78433.49,0.0,-0.30907,0.00012,26.32585]
[1777249827463,40.4,78433.49,0.0,-0.30907,0.00012,26.32585]
[1777249827481,40.4,78433.49,0.0,-0.30907,0.00012,26.32585]
[1777249827516,40.4,78433.49,0.0,-0.30907,0.00012,26.32585]
[1777249827767,40.4,78433.49,0.0,-0.30907,0.00012,26.32585]
[1777249827777,40.4,78429.55,0.0,-0.30952,0.00012,26.34155]
[1777249828822,40.4,78429.55,0.0,-0.30952,0.00012,26.34155]
[1777249828845,40.4,78429.55,0.0,-0.30952,0.00012,26.34155]
[1777249829155,40.4,78433.86,0.0,-0.30902,0.00012,26.32419]
[1777249830612,40.4,78433.86,0.0,-0.30902,0.00012,26.32411]
[1777249830859,40.4,78433.86,0.0,-0.30902,0.00012,26.32411]
[1777249830891,40.4,78433.86,0.0,-0.30902,0.00012,26.32411]
[1777249830985,40.4,78436.57,0.0,-0.3087,0.00012,26.31317]
[1777249832843,40.4,78436.57,0.0,-0.30868,0.00012,26.30971]
[1777249832852,40.4,78436.57,0.0,-0.30868,0.00012,26.30971]
[1777249832874,40.4,78436.57,0.0,-0.30868,0.00012,26.30971]
[1777249834899,40.4,78446.44,0.0,-0.30753,0.00012,26.26987]
[1777249834919,40.4,78446.44,0.0,-0.30753,0.00012,26.26987]
[1777249834927,40.4,78446.44,0.0,-0.30753,0.00012,26.26987]
[1777249834950,40.4,78446.44,0.0,-0.30753,0.00012,26.26987]
[1777249836880,40.4,78447.0,0.0,-0.30746,0.00012,26.26757]
[1777249836915,40.4,78447.0,0.0,-0.30746,0.00012,26.26757]
[1777249836929,40.4,78447.0,0.0,-0.30746,0.00012,26.26757]
[1777249836945,40.4,78447.0,0.0,-0.30746,0.00012,26.26757]
[1777249838097,40.4,78446.24,0.0,-0.30755,0.00012,26.27063]
[1777249838161,40.4,78446.24,0.0,-0.30755,0.00012,26.27063]
[1777249838193,40.4,78446.24,0.0,-0.30755,0.00012,26.27063]
[1777249838184,40.4,78445.23,0.0,-0.30767,0.00012,26.2747]
[1777249838589,40.4,78445.23,0.0,-0.30767,0.00012,26.2747]
[1777249838644,40.4,78445.23,0.0,-0.30767,0.00012,26.2747]
[1777249838677,40.4,78445.23,0.0,-0.30767,0.00012,26.2747]
[1777249838776,40.4,78434.05,0.0,-0.30897,0.00012,26.3197]
[1777249840229,40.4,78434.05,0.0,-0.30897,0.00012,26.31965]
[1777249840259,40.4,78434.05,0.0,-0.30897,0.00012,26.31965]
[1777249841007,40.4,78434.05,0.0,-0.30897,0.00012,26.31965]
[1777249841040,40.4,78434.05,0.0,-0.30897,0.00012,26.31965]
[1777249841121,40.4,78425.08,0.0,-0.31002,0.00012,26.35549]
[1777249841613,40.4,78425.08,0.0,-0.31002,0.00012,26.35549]
[1777249841675,40.4,78425.08,0.0,-0.31002,0.00012,26.35549]
[1777249841779,40.4,78425.08,0.0,-0.31002,0.00012,26.35549]
[1777249842130,40.4,78423.71,0.0,-0.31017,0.00012,26.36088]
[1777249843418,40.4,78423.71,0.0,-0.31017,0.00012,26.3608]
[1777249843807,40.4,78426.94,0.0,-0.30979,0.00012,26.34782]
[1777249845898,40.4,78431.08,0.0,-0.30931,0.00012,26.33117]
[1777249846000,40.39,78435.96,0.0,-0.30873,0.00012,26.31153]
[1777249847615,40.39,78435.96,0.0,-0.30873,0.00012,26.3115]
[1777249847640,40.39,78438.94,0.0,-0.30839,0.00012,26.29948]
[1777249849211,40.39,78438.94,0.0,-0.30839,0.00012,26.29948]
[1777249849239,40.39,78440.65,0.0,-0.30819,0.00012,26.29257]
[1777249849598,40.39,78440.65,0.0,-0.30818,0.00012,26.29255]
[1777249850922,40.39,78440.65,0.0,-0.30818,0.00012,26.29255]
[1777249850981,40.39,78440.65,0.0,-0.30818,0.00012,26.29255]
[1777249851019,40.39,78440.65,0.0,-0.30818,0.00012,26.29255]
[1777249851137,40.39,78440.65,0.0,-0.30818,0.00012,26.29255]
[1777249851164,40.39,78440.65,0.0,-0.30818,0.00012,26.29255]
[1777249851198,40.39,78440.65,0.0,-0.30818,0.00012,26.29255]
[1777249851023,40.39,78439.61,0.0,-0.30831,0.00012,26.29672]
[1777249851223,40.39,78439.61,0.0,-0.30831,0.00012,26.29672]
[1777249852026,40.39,78439.61,0.0,-0.30831,0.00012,26.29672]
[1777249852050,40.39,78439.61,0.0,-0.30831,0.00012,26.29672]
[1777249852104,40.39,78439.61,0.0,-0.30831,0.00012,26.29672]
[1777249852205,40.39,78443.03,0.0,-0.30791,0.00012,26.28291]
[1777249853193,40.39,78443.03,0.0,-0.30791,0.00012,26.28291]
[1777249853233,40.39,78443.03,0.0,-0.30791,0.00012,26.2829]
[1777249853626,40.39,78447.43,0.0,-0.30739,0.00012,26.26513]
[1777249855209,40.39,78447.43,0.0,-0.30739,0.00012,26.26513]
[1777249855251,40.39,78446.2,0.0,-0.30754,0.00012,26.27011]
[1777249855640,40.39,78446.43,0.0,-0.30751,0.00012,26.26919]
[1777249857235,40.39,78447.52,0.0,-0.30738,0.00012,26.2648]
[1777249857654,40.39,78447.09,0.0,-0.30743,0.00012,26.26655]
[1777249860079,40.39,78447.22,0.0,-0.30742,0.00012,26.26603]
[1777249861224,40.39,78450.88,0.0,-0.30699,0.00012,26.25109]
[1777249861433,40.39,78450.88,0.0,-0.30699,0.00012,26.25099]
[1777249861443,40.39,78450.88,0.0,-0.30699,0.00012,26.25099]
[1777249861682,40.39,78454.9,0.0,-0.30652,0.00012,26.23459]
[1777249863425,40.39,78460.7,0.0,-0.30584,0.00012,26.21092]
[1777249863441,40.39,78460.7,0.0,-0.30584,0.00012,26.21092]
[1777249863699,40.39,78460.64,0.0,-0.30585,0.00012,26.2111]
[1777249865072,40.39,78460.64,0.0,-0.30585,0.00012,26.2111]
[1777249865087,40.39,78460.64,0.0,-0.30585,0.00012,26.2111]
[1777249865099,40.39,78460.64,0.0,-0.30585,0.00012,26.2111]
[1777249865172,40.39,78460.26,0.0,-0.30589,0.00012,26.21258]
[1777249865383,40.39,78460.26,0.0,-0.30589,0.00012,26.21258]
[1777249865802,40.39,78460.72,0.0,-0.30583,0.00012,26.21064]
[1777249871553,40.39,78461.25,0.0,-0.30577,0.00012,26.20826]
[1777249874134,40.39,78461.45,0.0,-0.30574,0.00012,26.20729]
[1777249874185,40.39,78461.45,0.0,-0.30574,0.00012,26.20729]
[1777249874174,40.39,78462.83,0.0,-0.30558,0.00012,26.20161]
[1777249875055,40.39,78451.96,0.0,-0.30684,0.00012,26.24577]
[1777249875533,40.39,78451.96,0.0,-0.30684,0.00012,26.24577]
[1777249875684,40.39,78451.96,0.0,-0.30684,0.00012,26.24577]
[1777249875702,40.39,78451.96,0.0,-0.30684,0.00012,26.24577]
[1777249875708,40.39,78451.96,0.0,-0.30684,0.00012,26.24577]
[1777249875887,40.39,78446.42,0.0,-0.30749,0.00012,26.26824]
[1777249878988,40.39,78429.8,0.0,-0.30942,0.00012,26.33514]
[1777249881632,40.39,78431.96,0.0,-0.30917,0.00012,26.32641]
[1777249881832,40.39,78431.76,0.0,-0.30919,0.00012,26.32719]
[1777249882289,40.39,78431.76,0.0,-0.30919,0.00012,26.32719]
[1777249883651,40.39,78430.61,0.0,-0.30933,0.00012,26.33177]
[1777249884131,40.39,78429.2,0.0,-0.30949,0.00012,26.33738]
[1777249884996,40.39,78429.2,0.0,-0.30949,0.00012,26.33738]
[1777249885097,40.39,78437.72,0.0,-0.30849,0.00012,26.30313]
[1777249885473,40.39,78437.72,0.0,-0.30849,0.00012,26.30313]
[1777249886511,40.39,78437.72,0.0,-0.30849,0.00012,26.30313]
[1777249887062,40.39,78437.72,0.0,-0.30849,0.00012,26.30313]
[1777249887164,40.39,78443.1,0.0,-0.30787,0.00012,26.28146]
[1777249887740,40.39,78443.1,0.0,-0.30787,0.00012,26.28146]
[1777249887753,40.39,78443.1,0.0,-0.30787,0.00012,26.28146]
[1777249888085,40.39,78444.4,0.0,-0.30772,0.00012,26.27622]
[1777249889660,40.39,78443.99,0.0,-0.30776,0.00012,26.27788]
[1777249889775,40.39,78443.99,0.0,-0.30776,0.00012,26.27788]
[1777249890060,40.39,78454.44,0.0,-0.30654,0.00012,26.23548]
[1777249890344,40.39,78454.44,0.0,-0.30654,0.00012,26.23548]
[1777249890952,40.39,78455.28,0.0,-0.30645,0.00012,26.23199]
[1777249891998,40.39,78455.28,0.0,-0.30645,0.00012,26.23199]
[1777249892117,40.38,78456.69,0.0,-0.30626,0.00012,26.22278]
[1777249892615,40.38,78456.69,0.0,-0.30626,0.00012,26.22278]
[1777249892905,40.38,78456.69,0.0,-0.30626,0.00012,26.22272]
[1777249893911,40.38,78447.32,0.0,-0.30735,0.00012,26.26077]
[1777249895822,40.38,78444.46,0.0,-0.30769,0.00012,26.27236]
[1777249895926,40.38,78444.46,0.0,-0.30769,0.00012,26.27239]
[1777249899443,40.39,78441.63,0.0,-0.30802,0.00012,26.28386]
[1777249899692,40.39,78441.63,0.0,-0.30802,0.00012,26.28386]
[1777249900091,40.39,78444.63,0.0,-0.30767,0.00012,26.27179]
[1777249900795,40.39,78444.63,0.0,-0.30767,0.00012,26.27179]
[1777249901117,40.39,78444.63,0.0,-0.30767,0.00012,26.27179]
[1777249901174,40.39,78454.73,0.0,-0.30649,0.00012,26.23091]
[1777249901862,40.39,78454.73,0.0,-0.30649,0.00012,26.23091]
[1777249902183,40.39,78448.86,0.0,-0.30718,0.00012,26.25465]
[1777249903061,40.39,78448.86,0.0,-0.30718,0.00012,26.25465]
[1777249904015,40.39,78445.88,0.0,-0.30752,0.00012,26.26676]
[1777249904023,40.39,78446.01,0.0,-0.30751,0.00012,26.26627]
[1777249910028,40.39,78445.86,0.0,-0.30753,0.00012,26.26712]
[1777249913200,40.39,78445.17,0.0,-0.30762,0.00012,26.26998]
[1777249914221,40.39,78445.4,0.0,-0.30759,0.00012,26.26909]
[1777249915062,40.39,78451.55,0.0,-0.30688,0.00012,26.24428]
[1777249915929,40.39,78451.55,0.0,-0.30688,0.00012,26.24428]
[1777249916071,40.39,78450.84,0.0,-0.30696,0.00012,26.24722]
[1777249918262,40.39,78453.14,0.0,-0.30669,0.00012,26.23795]
[1777249919091,40.39,78457.35,0.0,-0.30621,0.00012,26.22099]
[1777249921434,40.39,78458.18,0.0,-0.30611,0.00012,26.2175]
[1777249922366,40.39,78458.61,0.0,-0.30606,0.00012,26.2157]
[1777249923121,40.39,78457.56,0.0,-0.30618,0.00012,26.21992]
[1777249925300,40.39,78458.14,0.0,-0.30611,0.00012,26.21744]
[1777249926141,40.39,78464.3,0.0,-0.30539,0.00012,26.19228]
[1777249928698,40.39,78470.72,0.0,-0.30464,0.00012,26.16596]
[1777249928854,40.39,78470.72,0.0,-0.30464,0.00012,26.16596]
[1777249929162,40.39,78471.9,0.0,-0.30451,0.00012,26.1611]
[1777249933834,40.39,78478.98,0.0,-0.30369,0.00012,26.13201]
[1777249934303,40.39,78473.88,0.0,-0.30428,0.00012,26.15297]
[1777249934557,40.39,78473.88,0.0,-0.30428,0.00012,26.15297]
[1777249935205,40.39,78473.88,0.0,-0.30428,0.00012,26.15296]
[1777249940268,40.39,78466.06,0.0,-0.30518,0.00012,26.18481]
[1777249940630,40.39,78466.41,0.0,-0.30514,0.00012,26.18333]
[1777249940739,40.39,78466.41,0.0,-0.30514,0.00012,26.18333]
[1777249941247,40.39,78464.83,0.0,-0.30532,0.00012,26.18973]
[1777249946282,40.38,78452.72,0.0,-0.30672,0.00012,26.23864]
[1777249949728,40.38,78450.4,0.0,-0.30698,0.00012,26.24771]
[1777249950797,40.38,78449.12,0.0,-0.30713,0.00012,26.25292]
[1777249951316,40.38,78456.06,0.0,-0.3063,0.00012,26.22137]
[1777249953922,40.38,78456.16,0.0,-0.30629,0.00012,26.22091]
[1777249953943,40.38,78456.29,0.0,-0.30627,0.00012,26.22029]
[1777249956954,40.38,78456.15,0.0,-0.30629,0.00012,26.22076]
[1777249957079,40.38,78455.63,0.0,-0.30634,0.00012,26.22268]
[1777249958936,40.38,78454.41,0.0,-0.30648,0.00012,26.22764]
[1777249958950,40.38,78452.15,0.0,-0.30675,0.00012,26.2369]
[1777249964408,40.38,78450.52,0.0,-0.30694,0.00012,26.24361]
[1777249969444,40.38,78452.96,0.0,-0.30666,0.00012,26.2338]
[1777249974479,40.38,78455.83,0.0,-0.30633,0.00012,26.22224]
[1777249975738,40.38,78455.83,0.0,-0.30633,0.00012,26.22224]
[1777249976196,40.38,78455.83,0.0,-0.30633,0.00012,26.22224]
[1777249976210,40.38,78455.83,0.0,-0.30633,0.00012,26.22224]
[1777249976297,40.38,78453.93,0.0,-0.30655,0.00012,26.23]
[1777249977239,40.38,78453.93,0.0,-0.30655,0.00012,26.23]
[1777249977255,40.38,78453.93,0.0,-0.30655,0.00012,26.23]
[1777249977338,40.38,78460.62,0.0,-0.30577,0.00012,26.20265]
[1777249978433,40.38,78460.62,0.0,-0.30577,0.00012,26.20256]
[1777249979281,40.38,78460.62,0.0,-0.30577,0.00012,26.20256]
[1777249980181,40.38,78465.08,0.0,-0.30524,0.00012,26.18417]
[1777249980453,40.38,78465.08,0.0,-0.30524,0.00012,26.18417]
[1777249981243,40.38,78465.08,0.0,-0.30524,0.00012,26.18417]
[1777249981290,40.38,78465.08,0.0,-0.30524,0.00012,26.18417]
[1777249983369,40.38,78474.36,0.0,-0.30416,0.00012,26.14603]
[1777249985445,40.38,78468.81,0.0,-0.3048,0.00012,26.16869]
[1777249985504,40.38,78468.81,0.0,-0.3048,0.00012,26.16869]
[1777249985541,40.38,78468.81,0.0,-0.3048,0.00012,26.16869]
[1777249985855,40.38,78468.81,0.0,-0.3048,0.00012,26.16869]
[1777249985869,40.38,78468.81,0.0,-0.3048,0.00012,26.16869]
[1777249986028,40.38,78468.81,0.0,-0.3048,0.00012,26.16869]
[1777249986029,40.38,78468.27,0.0,-0.30486,0.00012,26.17077]
[1777249989492,40.37,78463.4,0.0,-0.30542,0.00012,26.19047]
[1777249989525,40.37,78463.4,0.0,-0.30542,0.00012,26.19047]
[1777249989816,40.37,78462.36,0.0,-0.30554,0.00012,26.19464]
[1777249991532,40.37,78462.36,0.0,-0.30554,0.00012,26.19464]
[1777249992229,40.37,78462.36,0.0,-0.30554,0.00012,26.19464]
[1777249992300,40.37,78462.8,0.0,-0.30549,0.00012,26.19269]
[1777249993529,40.37,78462.8,0.0,-0.30549,0.00012,26.19261]
[1777249993586,40.37,78462.66,0.0,-0.3055,0.00012,26.1931]
[1777249995554,40.37,78461.9,0.0,-0.30559,0.00012,26.19612]
[1777249996191,40.37,78459.44,0.0,-0.30587,0.00012,26.20607]
[1777249996684,40.37,78459.44,0.0,-0.30587,0.00012,26.20607]
[1777249996995,40.37,78459.79,0.0,-0.30583,0.00012,26.20454]
[1777250002366,40.37,78456.03,0.0,-0.30626,0.00012,26.21973]
[1777250006705,40.37,78442.27,0.0,-0.30786,0.00012,26.27549]
[1777250010431,40.37,78437.25,0.0,-0.30845,0.00012,26.29571]
[1777250010521,40.37,78437.25,0.0,-0.30845,0.00012,26.29571]
[1777250010733,40.37,78436.84,0.0,-0.30849,0.00012,26.29734]
[1777250011817,40.37,78436.84,0.0,-0.30849,0.00012,26.29734]
[1777250011918,40.37,78451.27,0.0,-0.3068,0.00012,26.23563]
[1777250017781,40.37,78455.61,0.0,-0.30628,0.00012,26.2175]
[1777250021624,40.36,78460.37,0.0,-0.30572,0.00012,26.19791]
[1777250022202,40.36,78460.37,0.0,-0.30572,0.00012,26.19791]
[1777250023953,40.36,78458.18,0.0,-0.30597,0.00012,26.20671]
[1777250023994,40.36,78457.01,0.0,-0.3061,0.00012,26.2114]
[1777250024679,40.36,78457.01,0.0,-0.3061,0.00012,26.2114]
[1777250025003,40.36,78448.83,0.0,-0.30706,0.00012,26.2447]
[1777250026354,40.36,78448.83,0.0,-0.30706,0.00012,26.2447]
[1777250026849,40.36,78447.62,0.0,-0.3072,0.00012,26.24967]
[1777250030500,40.36,78444.83,0.0,-0.30753,0.00012,26.26106]
[1777250030875,40.37,78445.6,0.0,-0.30744,0.00012,26.25798]
[1777250035910,40.37,78449.53,0.0,-0.30699,0.00012,26.24226]
[1777250040923,40.37,78456.31,0.0,-0.30621,0.00012,26.21503]
[1777250046986,40.37,78451.87,0.0,-0.30673,0.00012,26.23352]
[1777250052074,40.37,78450.75,0.0,-0.30687,0.00012,26.23831]
[1777250057110,40.38,78451.28,0.0,-0.30682,0.00012,26.2365]
[1777250058580,40.37,78451.61,0.0,-0.30678,0.00012,26.23507]
[1777250058632,40.37,78451.61,0.0,-0.30678,0.00012,26.23507]
[1777250059070,40.37,78451.61,0.0,-0.30678,0.00012,26.23502]
[1777250059520,40.37,78451.61,0.0,-0.30678,0.00012,26.23502]
[1777250059629,40.37,78451.61,0.0,-0.30678,0.00012,26.23502]
[1777250059643,40.37,78451.61,0.0,-0.30678,0.00012,26.23502]
[1777250059662,40.37,78451.61,0.0,-0.30678,0.00012,26.23502]
[1777250059734,40.37,78451.61,0.0,-0.30678,0.00012,26.23502]
[1777250060078,40.37,78458.91,0.0,-0.30593,0.00012,26.20532]
[1777250061528,40.37,78467.39,0.0,-0.30494,0.00012,26.1707]
[1777250061543,40.37,78467.39,0.0,-0.30494,0.00012,26.1707]
[1777250061551,40.37,78467.39,0.0,-0.30494,0.00012,26.1707]
[1777250061589,40.37,78467.39,0.0,-0.30494,0.00012,26.1707]
[1777250062198,40.37,78472.52,0.0,-0.30435,0.00012,26.14972]
[1777250062632,40.37,78472.52,0.0,-0.30435,0.00012,26.14972]
[1777250062659,40.37,78472.52,0.0,-0.30435,0.00012,26.14972]
[1777250063099,40.37,78472.52,0.0,-0.30435,0.00012,26.14974]
[1777250064243,40.37,78472.52,0.0,-0.30435,0.00012,26.14974]
[1777250064257,40.37,78472.52,0.0,-0.30435,0.00012,26.14974]
[1777250064280,40.37,78472.52,0.0,-0.30435,0.00012,26.14974]
[1777250064327,40.37,78475.34,0.0,-0.30402,0.00012,26.13819]
[1777250064663,40.37,78475.34,0.0,-0.30402,0.00012,26.13819]
[1777250064683,40.37,78475.34,0.0,-0.30402,0.00012,26.13819]
[1777250065113,40.37,78475.34,0.0,-0.30402,0.00012,26.13821]
[1777250066662,40.38,78476.74,0.0,-0.30386,0.00012,26.13249]
[1777250066703,40.38,78476.74,0.0,-0.30386,0.00012,26.13249]
[1777250066717,40.38,78476.74,0.0,-0.30386,0.00012,26.13249]
[1777250066734,40.38,78476.74,0.0,-0.30386,0.00012,26.13249]
[1777250067346,40.38,78476.74,0.0,-0.30386,0.00012,26.13249]
[1777250067445,40.38,78478.66,0.0,-0.30364,0.00012,26.12462]
[1777250069400,40.38,78487.75,0.0,-0.30259,0.00012,26.08718]
[1777250070232,40.38,78487.75,0.0,-0.30259,0.00012,26.08718]
[1777250070404,40.38,78490.72,0.0,-0.30225,0.00012,26.07495]
[1777250071249,40.38,78490.72,0.0,-0.30225,0.00012,26.07495]
[1777250071371,40.38,78497.94,0.0,-0.3014,0.00012,26.04164]
[1777250072827,40.38,78497.89,0.0,-0.30141,0.00012,26.04192]
[1777250073557,40.38,78502.12,0.0,-0.30092,0.00012,26.02442]
[1777250074359,40.38,78505.06,0.0,-0.30058,0.00012,26.01216]
[1777250076877,40.38,78507.5,0.0,-0.3003,0.00012,26.00202]
[1777250076901,40.38,78507.5,0.0,-0.3003,0.00012,26.00202]
[1777250077199,40.38,78507.5,0.0,-0.3003,0.00012,26.00207]
[1777250082234,40.38,78506.52,0.0,-0.30042,0.00012,26.00635]
[1777250087270,40.38,78505.38,0.0,-0.30055,0.00012,26.01126]
[1777250088417,40.38,78505.38,0.0,-0.30055,0.00012,26.01126]
[1777250088998,40.38,78505.55,0.0,-0.30054,0.00012,26.01058]
[1777250092289,40.38,78508.74,0.0,-0.30017,0.00012,25.99737]
[1777250092503,40.38,78509.39,0.0,-0.3001,0.00012,25.9947]
[1777250095328,40.38,78493.4,0.0,-0.30195,0.00012,26.06143]
[1777250099228,40.38,78491.28,0.0,-0.30219,0.00012,26.07018]
[1777250099356,40.38,78491.28,0.0,-0.30219,0.00012,26.07017]
[1777250100439,40.38,78491.28,0.0,-0.30219,0.00012,26.07017]
[1777250100945,40.38,78492.48,0.0,-0.30205,0.00012,26.06518]
[1777250101276,40.38,78492.48,0.0,-0.30205,0.00012,26.06518]
[1777250101305,40.38,78492.48,0.0,-0.30205,0.00012,26.06518]
[1777250101371,40.38,78490.36,0.0,-0.30229,0.00012,26.07395]
[1777250101703,40.38,78490.36,0.0,-0.30229,0.00012,26.07395]
[1777250102056,40.38,78490.36,0.0,-0.30229,0.00012,26.07395]
[1777250102379,40.38,78483.07,0.0,-0.30314,0.00012,26.10406]
[1777250103355,40.38,78483.07,0.0,-0.30314,0.00012,26.10406]
[1777250103386,40.38,78483.07,0.0,-0.30314,0.00012,26.10406]
[1777250103415,40.38,78478.57,0.0,-0.30366,0.00012,26.12255]
[1777250105373,40.38,78478.57,0.0,-0.30366,0.00012,26.12247]
[1777250105406,40.38,78478.57,0.0,-0.30366,0.00012,26.12247]
[1777250105459,40.38,78479.39,0.0,-0.30356,0.00012,26.11902]
[1777250107388,40.38,78479.39,0.0,-0.30356,0.00012,26.11895]
[1777250107405,40.38,78479.39,0.0,-0.30356,0.00012,26.11895]
[1777250107475,40.38,78479.69,0.0,-0.30352,0.00012,26.11764]
[1777250108372,40.38,78479.69,0.0,-0.30352,0.00012,26.11764]
[1777250108384,40.38,78479.69,0.0,-0.30352,0.00012,26.11764]
[1777250108403,40.38,78479.69,0.0,-0.30352,0.00012,26.11764]
[1777250108432,40.38,78479.69,0.0,-0.30352,0.00012,26.11764]
[1777250108473,40.38,78480.75,0.0,-0.3034,0.00012,26.11319]
[1777250109406,40.38,78480.75,0.0,-0.3034,0.00012,26.11319]
[1777250109443,40.38,78480.75,0.0,-0.3034,0.00012,26.11319]
[1777250109427,40.38,78480.75,0.0,-0.30339,0.00012,26.11311]
[1777250111442,40.38,78479.66,0.0,-0.30352,0.00012,26.11753]
[1777250111459,40.38,78479.66,0.0,-0.30352,0.00012,26.11753]
[1777250112492,40.38,78480.86,0.0,-0.30337,0.00012,26.11242]
[1777250112527,40.38,78480.86,0.0,-0.30337,0.00012,26.11242]
[1777250112718,40.38,78480.86,0.0,-0.30337,0.00012,26.11242]
[1777250112734,40.38,78480.86,0.0,-0.30337,0.00012,26.11242]
[1777250112771,40.38,78480.86,0.0,-0.30337,0.00012,26.11242]
[1777250113458,40.38,78480.92,0.0,-0.30336,0.00012,26.11209]
[1777250115489,40.38,78474.96,0.0,-0.30405,0.00012,26.13653]
[1777250116477,40.37,78473.85,0.0,-0.30418,0.00012,26.14087]
[1777250119444,40.37,78474.52,0.0,-0.30409,0.00012,26.1379]
[1777250119496,40.37,78472.92,0.0,-0.30428,0.00012,26.14437]
[1777250124532,40.37,78479.82,0.0,-0.30346,0.00012,26.11551]
[1777250126876,40.37,78480.8,0.0,-0.30335,0.00012,26.11138]
[1777250127663,40.37,78482.33,0.0,-0.30317,0.00012,26.10489]
[1777250128478,40.37,78488.35,0.0,-0.30247,0.00012,26.07993]
[1777250129708,40.37,78492.59,0.0,-0.30197,0.00012,26.06229]
[1777250129715,40.37,78492.59,0.0,-0.30197,0.00012,26.06229]
[1777250131712,40.37,78493.38,0.0,-0.30188,0.00012,26.05896]
[1777250131730,40.37,78493.38,0.0,-0.30188,0.00012,26.05896]
[1777250131763,40.37,78493.38,0.0,-0.30188,0.00012,26.05896]
[1777250131813,40.37,78492.65,0.0,-0.30195,0.00012,26.05848]
[1777250133150,40.37,78492.65,0.0,-0.30195,0.00012,26.05848]
[1777250133179,40.37,78492.65,0.0,-0.30195,0.00012,26.05848]
[1777250133417,40.37,78493.45,0.0,-0.30185,0.00012,26.05511]
[1777250134167,40.37,78493.45,0.0,-0.30185,0.00012,26.05511]
[1777250134269,40.37,78495.71,0.0,-0.30159,0.00012,26.04567]
[1777250135823,40.37,78499.58,0.0,-0.30114,0.00012,26.02953]
[1777250135852,40.37,78499.58,0.0,-0.30114,0.00012,26.02953]
[1777250135858,40.36,78502.87,0.0,-0.30076,0.00012,26.01579]
[1777250137842,40.36,78502.87,0.0,-0.30076,0.00012,26.01579]
[1777250137943,40.36,78502.42,0.0,-0.30081,0.00012,26.01764]
[1777250140785,40.36,78502.85,0.0,-0.30076,0.00012,26.01584]
[1777250141875,40.36,78506.32,0.0,-0.30036,0.00012,26.00134]
[1777250142512,40.36,78507.74,0.0,-0.3002,0.00012,25.99541]
[1777250143936,40.36,78507.67,0.0,-0.30021,0.00012,25.99571]
[1777250143959,40.36,78507.67,0.0,-0.30021,0.00012,25.99571]
[1777250143990,40.36,78504.05,0.0,-0.30063,0.00012,26.01085]
[1777250145097,40.36,78504.05,0.0,-0.30063,0.00012,26.01085]
[1777250145108,40.36,78504.05,0.0,-0.30063,0.00012,26.01085]
[1777250145140,40.36,78504.05,0.0,-0.30063,0.00012,26.01085]
[1777250145151,40.36,78500.18,0.0,-0.30107,0.00012,26.02699]
[1777250145556,40.36,78500.18,0.0,-0.30107,0.00012,26.02699]
[1777250149402,40.36,78499.21,0.0,-0.30118,0.00012,26.03099]
[1777250149441,40.36,78496.71,0.0,-0.30147,0.00012,26.04135]
[1777250155234,40.36,78496.35,0.0,-0.30151,0.00012,26.04267]
[1777250160113,40.36,78499.13,0.0,-0.30118,0.00012,26.03097]
[1777250160498,40.36,78499.13,0.0,-0.30118,0.00012,26.03097]
[1777250160254,40.36,78499.04,0.0,-0.30119,0.00012,26.03132]
[1777250160902,40.36,78499.04,0.0,-0.30119,0.00012,26.03132]
[1777250166831,40.36,78493.11,0.0,-0.30187,0.00012,26.05569]
[1777250171866,40.36,78493.36,0.0,-0.30184,0.00012,26.05441]
[1777250176901,40.36,78493.23,0.0,-0.30184,0.00012,26.0547]
[1777250179437,40.36,78493.57,0.0,-0.3018,0.00012,26.05325]
[1777250179538,40.36,78496.0,0.0,-0.30152,0.00012,26.0431]
[1777250180291,40.36,78496.0,0.0,-0.30152,0.00012,26.0431]
[1777250180393,40.36,78497.32,0.0,-0.30137,0.00012,26.03757]
[1777250181371,40.36,78497.32,0.0,-0.30137,0.00012,26.03757]
[1777250181472,40.36,78497.03,0.0,-0.3014,0.00012,26.03875]
[1777250186539,40.36,78497.35,0.0,-0.30136,0.00012,26.03729]
[1777250186551,40.36,78497.35,0.0,-0.30136,0.00012,26.03729]
[1777250186569,40.36,78498.35,0.0,-0.30124,0.00012,26.0331]
[1777250186581,40.36,78498.35,0.0,-0.30124,0.00012,26.0331]
[1777250187221,40.36,78497.97,0.0,-0.30129,0.00012,26.03465]
[1777250188582,40.36,78497.97,0.0,-0.30129,0.00012,26.03462]
[1777250188616,40.36,78497.97,0.0,-0.30129,0.00012,26.03462]
[1777250188631,40.36,78497.97,0.0,-0.30129,0.00012,26.03462]
[1777250188644,40.36,78497.97,0.0,-0.30129,0.00012,26.03462]
[1777250190606,40.35,78500.12,0.0,-0.30104,0.00012,26.02561]
[1777250190633,40.35,78500.12,0.0,-0.30104,0.00012,26.02561]
[1777250190647,40.35,78500.12,0.0,-0.30104,0.00012,26.02561]
[1777250190664,40.35,78500.12,0.0,-0.30104,0.00012,26.02561]
[1777250192624,40.35,78503.1,0.0,-0.30068,0.00012,26.00975]
[1777250192654,40.35,78503.1,0.0,-0.30068,0.00012,26.00975]
[1777250192666,40.35,78503.1,0.0,-0.30068,0.00012,26.00975]
[1777250192683,40.35,78503.1,0.0,-0.30068,0.00012,26.00975]
[1777250194661,40.35,78501.03,0.0,-0.30091,0.00012,26.01837]
[1777250194695,40.35,78501.03,0.0,-0.30091,0.00012,26.01837]
[1777250194707,40.35,78501.03,0.0,-0.30091,0.00012,26.01837]
[1777250194724,40.35,78501.03,0.0,-0.30091,0.00012,26.01837]
[1777250196691,40.35,78504.39,0.0,-0.30053,0.00012,26.00434]
[1777250196710,40.35,78504.39,0.0,-0.30053,0.00012,26.00434]
[1777250196726,40.35,78504.39,0.0,-0.30053,0.00012,26.00434]
[1777250196739,40.35,78504.39,0.0,-0.30053,0.00012,26.00434]
[1777250198713,40.35,78504.67,0.0,-0.30049,0.00012,26.00317]
[1777250198726,40.35,78504.67,0.0,-0.30049,0.00012,26.00317]
[1777250198738,40.35,78504.67,0.0,-0.30049,0.00012,26.00317]
[1777250198753,40.35,78504.67,0.0,-0.30049,0.00012,26.00317]
[1777250200344,40.35,78504.48,0.0,-0.30052,0.00012,26.00397]
[1777250200542,40.35,78504.19,0.0,-0.30055,0.00012,26.00518]
[1777250204803,40.35,78503.1,0.0,-0.30068,0.00012,26.00976]
[1777250204815,40.35,78503.1,0.0,-0.30068,0.00012,26.00976]
[1777250207670,40.35,78505.51,0.0,-0.3004,0.00012,25.99971]
[1777250207785,40.35,78505.51,0.0,-0.3004,0.00012,25.99971]
[1777250207859,40.35,78505.51,0.0,-0.3004,0.00012,25.99971]
[1777250208118,40.36,78505.51,0.0,-0.3004,0.00012,25.99972]
[1777250209336,40.36,78514.8,0.0,-0.29933,0.00012,25.96084]
[1777250210439,40.36,78514.8,0.0,-0.29933,0.00012,25.96084]
[1777250210759,40.36,78516.47,0.0,-0.29914,0.00012,25.95388]
[1777250210790,40.36,78516.47,0.0,-0.29914,0.00012,25.95388]
[1777250211140,40.36,78516.47,0.0,-0.29914,0.00012,25.95394]
[1777250212955,40.36,78521.3,0.0,-0.29859,0.00012,25.9337]
[1777250212980,40.36,78521.3,0.0,-0.29859,0.00012,25.9337]
[1777250213154,40.36,78521.3,0.0,-0.29859,0.00012,25.93379]
[1777250214944,40.36,78526.02,0.0,-0.29805,0.00011,25.91398]
[1777250215250,40.36,78528.16,0.0,-0.2978,0.00011,25.90506]
[1777250219666,40.36,78527.29,0.0,-0.29792,0.00011,25.90925]
[1777250219700,40.36,78527.29,0.0,-0.29792,0.00011,25.90925]
[1777250220420,40.36,78525.46,0.0,-0.29813,0.00011,25.91711]
[1777250223172,40.36,78524.82,0.0,-0.29821,0.00011,25.92006]
[1777250223223,40.36,78522.33,0.0,-0.2985,0.00011,25.93067]
[1777250228258,40.37,78521.52,0.0,-0.29861,0.00011,25.93462]
[1777250233294,40.37,78519.75,0.0,-0.29882,0.00012,25.94258]
[1777250233774,40.37,78519.75,0.0,-0.29882,0.00012,25.94258]
[1777250233861,40.37,78519.75,0.0,-0.29882,0.00012,25.94258]
[1777250233949,40.37,78519.75,0.0,-0.29882,0.00012,25.94258]
[1777250234153,40.37,78519.75,0.0,-0.29882,0.00012,25.94258]
[1777250234518,40.37,78528.88,0.0,-0.29778,0.00011,25.90418]
[1777250236251,40.37,78528.88,0.0,-0.29777,0.00011,25.90407]
[1777250236272,40.37,78528.88,0.0,-0.29777,0.00011,25.90407]
[1777250236318,40.37,78543.87,0.0,-0.29605,0.00011,25.84038]
[1777250237182,40.37,78543.87,0.0,-0.29605,0.00011,25.84038]
[1777250237322,40.37,78543.87,0.0,-0.29605,0.00011,25.84032]
[1777250237736,40.37,78543.87,0.0,-0.29605,0.00011,25.84032]
[1777250239472,40.37,78545.83,0.0,-0.29583,0.00011,25.8319]
[1777250239549,40.37,78549.85,0.0,-0.29536,0.00011,25.8147]
[1777250239715,40.37,78549.85,0.0,-0.29536,0.00011,25.8147]
[1777250240343,40.37,78549.85,0.0,-0.29536,0.00011,25.81465]
[1777250245377,40.37,78551.57,0.0,-0.29516,0.00011,25.80704]
[1777250248923,40.37,78551.93,0.0,-0.29511,0.00011,25.80536]
[1777250248931,40.37,78551.93,0.0,-0.29511,0.00011,25.80536]
[1777250249247,40.37,78551.93,0.0,-0.29511,0.00011,25.80536]
[1777250249498,40.37,78550.78,0.0,-0.29525,0.00011,25.81023]
[1777250256457,40.36,78552.02,0.0,-0.29507,0.00011,25.80107]
[1777250260785,40.36,78554.59,0.0,-0.29477,0.00011,25.78982]
[1777250263608,40.36,78566.43,0.0,-0.29342,0.00011,25.73881]
[1777250263919,40.36,78566.43,0.0,-0.29342,0.00011,25.73881]
[1777250263946,40.36,78566.43,0.0,-0.29342,0.00011,25.73881]
[1777250264538,40.36,78569.18,0.0,-0.2931,0.00011,25.72693]
[1777250265410,40.36,78569.18,0.0,-0.2931,0.00011,25.72693]
[1777250266005,40.36,78569.18,0.0,-0.2931,0.00011,25.72691]
[1777250266544,40.36,78572.94,0.0,-0.29268,0.00011,25.71067]
[1777250271549,40.36,78580.67,0.0,-0.2918,0.00011,25.67729]
[1777250272581,40.36,78581.69,0.0,-0.29168,0.00011,25.67291]
[1777250272606,40.36,78581.69,0.0,-0.29168,0.00011,25.67291]
[1777250273400,40.36,78579.59,0.0,-0.29192,0.00011,25.68206]
[1777250273574,40.36,78579.59,0.0,-0.29192,0.00011,25.68211]
[1777250275257,40.36,78576.15,0.0,-0.29232,0.00011,25.69704]
[1777250275588,40.36,78573.81,0.0,-0.29258,0.00011,25.70718]
[1777250277076,40.36,78575.3,0.0,-0.29241,0.00011,25.70075]
[1777250277193,40.36,78575.3,0.0,-0.29241,0.00011,25.70075]
[1777250277261,40.36,78575.3,0.0,-0.29241,0.00011,25.70075]
[1777250277334,40.36,78575.3,0.0,-0.29241,0.00011,25.70075]
[1777250277630,40.36,78575.3,0.0,-0.29241,0.00011,25.70075]
[1777250277651,40.36,78594.05,0.0,-0.29028,0.00011,25.61934]
[1777250277770,40.36,78594.05,0.0,-0.29028,0.00011,25.61934]
[1777250278501,40.36,78594.05,0.0,-0.29028,0.00011,25.61934]
[1777250278613,40.36,78594.05,0.0,-0.29028,0.00011,25.61936]
[1777250279475,40.36,78594.05,0.0,-0.29028,0.00011,25.61936]
[1777250279622,40.36,78608.73,0.0,-0.28862,0.00011,25.55504]
[1777250279750,40.36,78608.73,0.0,-0.28862,0.00011,25.55504]
[1777250280076,40.36,78608.73,0.0,-0.28862,0.00011,25.55504]
[1777250280181,40.36,78608.73,0.0,-0.28862,0.00011,25.55504]
[1777250280636,40.36,78609.98,0.0,-0.28848,0.00011,25.54955]
[1777250281416,40.36,78609.98,0.0,-0.28848,0.00011,25.54955]
[1777250281452,40.36,78609.98,0.0,-0.28848,0.00011,25.54955]
[1777250281638,40.36,78615.61,0.0,-0.28784,0.00011,25.52478]
[1777250282195,40.36,78615.61,0.0,-0.28784,0.00011,25.52478]
[1777250282217,40.36,78615.61,0.0,-0.28784,0.00011,25.52478]
[1777250282411,40.36,78615.61,0.0,-0.28784,0.00011,25.52478]
[1777250282644,40.36,78619.43,0.0,-0.28741,0.00011,25.50796]
[1777250283026,40.36,78619.43,0.0,-0.28741,0.00011,25.50796]
[1777250283287,40.36,78619.43,0.0,-0.28741,0.00011,25.50796]
[1777250283777,40.36,78622.23,0.0,-0.2871,0.00011,25.49564]
[1777250283792,40.36,78622.23,0.0,-0.2871,0.00011,25.49564]
[1777250283815,40.36,78622.23,0.0,-0.2871,0.00011,25.49564]
[1777250284314,40.36,78622.23,0.0,-0.2871,0.00011,25.49564]
[1777250284349,40.36,78622.23,0.0,-0.2871,0.00011,25.49564]
[1777250284658,40.36,78625.26,0.0,-0.28676,0.00011,25.4823]
[1777250286801,40.36,78630.13,0.0,-0.28621,0.00011,25.46087]
[1777250286830,40.36,78630.13,0.0,-0.28621,0.00011,25.46087]
[1777250287679,40.36,78632.28,0.0,-0.28597,0.00011,25.45142]
[1777250288390,40.36,78632.28,0.0,-0.28597,0.00011,25.45142]
[1777250288445,40.36,78632.28,0.0,-0.28597,0.00011,25.45142]
[1777250288471,40.36,78632.28,0.0,-0.28597,0.00011,25.45142]
[1777250288664,40.36,78632.28,0.0,-0.28597,0.00011,25.45142]
[1777250288563,40.36,78640.21,0.0,-0.28508,0.00011,25.41614]
[1777250288782,40.36,78640.21,0.0,-0.28508,0.00011,25.41614]
[1777250288828,40.36,78639.3,0.0,-0.28518,0.00011,25.42019]
[1777250292640,40.36,78639.29,0.0,-0.28518,0.00011,25.42025]
[1777250293043,40.36,78639.51,0.0,-0.28516,0.00011,25.41925]
[1777250293051,40.36,78639.51,0.0,-0.28516,0.00011,25.41925]
[1777250293057,40.36,78639.51,0.0,-0.28516,0.00011,25.41925]
[1777250293152,40.36,78641.25,0.0,-0.28496,0.00011,25.4115]
[1777250296047,40.36,78643.28,0.0,-0.28473,0.00011,25.40245]
[1777250296087,40.36,78643.28,0.0,-0.28473,0.00011,25.40245]
[1777250303204,40.36,78647.11,0.0,-0.28431,0.00011,25.3855]
[1777250303339,40.36,78647.11,0.0,-0.28431,0.00011,25.3855]
[1777250303488,40.36,78647.11,0.0,-0.28431,0.00011,25.3855]
[1777250303590,40.36,78647.11,0.0,-0.28431,0.00011,25.3855]
[1777250303646,40.36,78646.4,0.0,-0.28439,0.00011,25.38871]
[1777250305259,40.37,78635.49,0.0,-0.28561,0.00011,25.43733]
[1777250308671,40.36,78633.94,0.0,-0.28579,0.00011,25.44415]
[1777250308693,40.36,78633.94,0.0,-0.28579,0.00011,25.44415]
[1777250308826,40.36,78632.97,0.0,-0.2859,0.00011,25.44842]
[1777250310690,40.36,78632.97,0.0,-0.2859,0.00011,25.44842]
[1777250310840,40.36,78629.94,0.0,-0.28623,0.00011,25.46179]
[1777250311725,40.36,78629.94,0.0,-0.28623,0.00011,25.46179]
[1777250311778,40.36,78629.94,0.0,-0.28623,0.00011,25.46179]
[1777250311840,40.36,78629.94,0.0,-0.28623,0.00011,25.46179]
[1777250312546,40.36,78629.94,0.0,-0.28623,0.00011,25.46179]
[1777250312647,40.36,78635.11,0.0,-0.28563,0.00011,25.43529]
[1777250312895,40.36,78644.82,0.0,-0.28454,0.00011,25.39205]
[1777250316870,40.36,78646.82,0.0,-0.28432,0.00011,25.38316]
[1777250317060,40.36,78646.82,0.0,-0.28432,0.00011,25.38316]
[1777250317225,40.36,78646.82,0.0,-0.28432,0.00011,25.38316]
[1777250317317,40.36,78647.38,0.0,-0.28426,0.00011,25.38071]
[1777250320104,40.36,78653.83,0.0,-0.28353,0.00011,25.35187]
[1777250320360,40.36,78653.83,0.0,-0.28353,0.00011,25.35187]
[1777250320403,40.36,78653.83,0.0,-0.28353,0.00011,25.35187]
[1777250320437,40.36,78653.83,0.0,-0.28353,0.00011,25.35187]
[1777250320456,40.36,78658.21,0.0,-0.28304,0.00011,25.33235]
[1777250320735,40.36,78658.21,0.0,-0.28304,0.00011,25.33235]
[1777250320803,40.36,78658.21,0.0,-0.28304,0.00011,25.33235]
[1777250320826,40.36,78658.21,0.0,-0.28304,0.00011,25.33235]
[1777250321663,40.37,78653.17,0.0,-0.28361,0.00011,25.35502]
[1777250324968,40.37,78649.25,0.0,-0.28405,0.00011,25.37265]
[1777250325004,40.37,78649.25,0.0,-0.28405,0.00011,25.37265]
[1777250325617,40.37,78649.58,0.0,-0.28402,0.00011,25.37121]
[1777250326944,40.37,78650.01,0.0,-0.28397,0.00011,25.36931]
[1777250327656,40.37,78650.25,0.0,-0.28394,0.00011,25.36826]
[1777250328968,40.37,78650.25,0.0,-0.28394,0.00011,25.36829]
[1777250329626,40.37,78644.94,0.0,-0.28454,0.00011,25.39202]
[1777250331441,40.37,78644.94,0.0,-0.28454,0.00011,25.39201]
[1777250331452,40.37,78644.94,0.0,-0.28454,0.00011,25.39201]
[1777250331889,40.37,78644.39,0.0,-0.2846,0.00011,25.39446]
[1777250332655,40.37,78641.14,0.0,-0.28497,0.00011,25.40894]
[1777250336495,40.37,78641.43,0.0,-0.28493,0.00011,25.40756]
[1777250336597,40.37,78641.05,0.0,-0.28497,0.00011,25.40922]
[1777250336830,40.37,78641.05,0.0,-0.28497,0.00011,25.40922]
[1777250337024,40.37,78641.05,0.0,-0.28497,0.00011,25.40919]
[1777250341056,40.36,78641.2,0.0,-0.28495,0.00011,25.40842]
[1777250341164,40.36,78641.2,0.0,-0.28495,0.00011,25.40842]
[1777250341609,40.36,78646.07,0.0,-0.28441,0.00011,25.38667]
[1777250342015,40.36,78646.07,0.0,-0.28441,0.00011,25.38667]
[1777250342017,40.36,78646.07,0.0,-0.28441,0.00011,25.38667]
[1777250342056,40.36,78646.07,0.0,-0.28441,0.00011,25.38667]
[1777250342534,40.36,78646.07,0.0,-0.28441,0.00011,25.38667]
[1777250342571,40.36,78648.91,0.0,-0.28409,0.00011,25.37397]
[1777250343181,40.36,78648.91,0.0,-0.28409,0.00011,25.37397]
[1777250344654,40.36,78651.59,0.0,-0.28379,0.00011,25.36198]
[1777250344687,40.36,78651.59,0.0,-0.28379,0.00011,25.36198]
[1777250344688,40.36,78657.46,0.0,-0.28313,0.00011,25.33569]
[1777250347269,40.37,78660.51,0.0,-0.28279,0.00011,25.3221]
[1777250347295,40.37,78660.51,0.0,-0.28279,0.00011,25.3221]
[1777250347370,40.37,78662.49,0.0,-0.28257,0.00011,25.31328]
[1777250349272,40.37,78662.49,0.0,-0.28257,0.00011,25.31335]
[1777250349682,40.37,78660.03,0.0,-0.28285,0.00011,25.32448]
[1777250353342,40.37,78659.77,0.0,-0.28288,0.00011,25.32587]
[1777250353357,40.37,78659.77,0.0,-0.28288,0.00011,25.32587]
[1777250353442,40.37,78659.28,0.0,-0.28294,0.00011,25.32815]
[1777250355359,40.37,78658.62,0.0,-0.28301,0.00011,25.33119]
[1777250355375,40.37,78658.62,0.0,-0.28301,0.00011,25.33119]
[1777250355449,40.37,78658.44,0.0,-0.28304,0.00011,25.33208]
[1777250357389,40.37,78658.44,0.0,-0.28304,0.00011,25.33216]
[1777250357425,40.37,78658.44,0.0,-0.28304,0.00011,25.33216]
[1777250357442,40.37,78658.44,0.0,-0.28304,0.00011,25.33216]
[1777250357457,40.37,78658.44,0.0,-0.28304,0.00011,25.33216]
[1777250359431,40.37,78657.5,0.0,-0.28315,0.00011,25.33653]
[1777250359463,40.37,78657.5,0.0,-0.28315,0.00011,25.33653]
[1777250359471,40.37,78657.5,0.0,-0.28315,0.00011,25.33653]
[1777250359492,40.37,78657.5,0.0,-0.28315,0.00011,25.33653]
[1777250361115,40.37,78656.68,0.0,-0.28324,0.00011,25.34037]
[1777250361141,40.37,78656.68,0.0,-0.28324,0.00011,25.34037]
[1777250361190,40.37,78656.68,0.0,-0.28324,0.00011,25.34037]
[1777250361499,40.37,78656.68,0.0,-0.28324,0.00011,25.34037]
[1777250361510,40.37,78656.68,0.0,-0.28324,0.00011,25.34037]
[1777250361575,40.37,78654.68,0.0,-0.28347,0.00011,25.34942]
[1777250363346,40.37,78654.68,0.0,-0.28347,0.00011,25.3495]
[1777250363359,40.37,78654.68,0.0,-0.28347,0.00011,25.3495]
[1777250363729,40.37,78650.22,0.0,-0.28397,0.00011,25.36952]
[1777250366678,40.37,78650.61,0.0,-0.28393,0.00011,25.36789]
[1777250366695,40.37,78650.61,0.0,-0.28393,0.00011,25.36789]
[1777250366698,40.37,78650.61,0.0,-0.28393,0.00011,25.36789]
[1777250366720,40.37,78650.61,0.0,-0.28393,0.00011,25.36789]
[1777250367284,40.37,78649.99,0.0,-0.284,0.00011,25.37072]
[1777250367568,40.37,78649.99,0.0,-0.284,0.00011,25.37072]
[1777250367584,40.37,78649.99,0.0,-0.284,0.00011,25.37072]
[1777250367585,40.37,78650.7,0.0,-0.28392,0.00011,25.36759]
[1777250369607,40.37,78650.7,0.0,-0.28392,0.00011,25.36765]
[1777250369706,40.37,78653.21,0.0,-0.28364,0.00011,25.35648]
[1777250373290,40.37,78651.83,0.0,-0.28379,0.00011,25.35939]
[1777250373515,40.37,78651.83,0.0,-0.28379,0.00011,25.35939]
[1777250376569,40.38,78653.11,0.0,-0.28365,0.00011,25.35386]
[1777250377778,40.38,78654.09,0.0,-0.28354,0.00011,25.34955]
[1777250377812,40.38,78654.09,0.0,-0.28354,0.00011,25.34955]
[1777250377825,40.38,78654.09,0.0,-0.28354,0.00011,25.34955]
[1777250377842,40.38,78654.09,0.0,-0.28354,0.00011,25.34955]
[1777250379781,40.38,78653.7,0.0,-0.28359,0.00011,25.35154]
[1777250379795,40.38,78653.7,0.0,-0.28359,0.00011,25.35154]
[1777250379811,40.38,78653.7,0.0,-0.28359,0.00011,25.35154]
[1777250379830,40.38,78653.7,0.0,-0.28359,0.00011,25.35154]
[1777250381819,40.38,78653.77,0.0,-0.28358,0.00011,25.3513]
[1777250381834,40.38,78653.77,0.0,-0.28358,0.00011,25.3513]
[1777250381845,40.38,78653.77,0.0,-0.28358,0.00011,25.3513]
[1777250381862,40.38,78653.77,0.0,-0.28358,0.00011,25.3513]
[1777250383866,40.38,78653.51,0.0,-0.28362,0.00011,25.3527]
[1777250383903,40.38,78653.51,0.0,-0.28362,0.00011,25.3527]
[1777250383915,40.38,78653.51,0.0,-0.28362,0.00011,25.3527]
[1777250383933,40.38,78653.51,0.0,-0.28362,0.00011,25.3527]
[1777250385893,40.38,78654.07,0.0,-0.28356,0.00011,25.35035]
[1777250385904,40.38,78654.07,0.0,-0.28356,0.00011,25.35035]
[1777250385917,40.38,78654.07,0.0,-0.28356,0.00011,25.35035]
[1777250385935,40.38,78654.07,0.0,-0.28356,0.00011,25.35035]
[1777250387931,40.38,78652.38,0.0,-0.28375,0.00011,25.35807]
[1777250387954,40.38,78652.38,0.0,-0.28375,0.00011,25.35807]
[1777250387964,40.38,78652.38,0.0,-0.28375,0.00011,25.35807]
[1777250387983,40.38,78652.38,0.0,-0.28375,0.00011,25.35807]
[1777250388124,40.38,78652.38,0.0,-0.28375,0.00011,25.35807]
[1777250388384,40.38,78653.28,0.0,-0.28365,0.00011,25.35412]
[1777250389436,40.38,78653.28,0.0,-0.28365,0.00011,25.35412]
[1777250389616,40.38,78653.28,0.0,-0.28365,0.00011,25.35412]
[1777250389673,40.38,78657.82,0.0,-0.28314,0.00011,25.33387]
[1777250390067,40.38,78657.82,0.0,-0.28314,0.00011,25.33387]
[1777250390675,40.38,78657.82,0.0,-0.28314,0.00011,25.33387]
[1777250390678,40.38,78668.81,0.0,-0.28192,0.00011,25.28457]
[1777250391711,40.38,78668.81,0.0,-0.28192,0.00011,25.28457]
[1777250391727,40.38,78668.81,0.0,-0.28192,0.00011,25.28457]
[1777250391747,40.38,78668.81,0.0,-0.28192,0.00011,25.28457]
[1777250392089,40.38,78673.32,0.0,-0.28142,0.00011,25.26439]
[1777250392125,40.38,78673.32,0.0,-0.28142,0.00011,25.26439]
[1777250392135,40.38,78673.32,0.0,-0.28142,0.00011,25.26439]
[1777250392163,40.38,78673.32,0.0,-0.28142,0.00011,25.26439]
[1777250392462,40.38,78673.32,0.0,-0.28142,0.00011,25.26439]
[1777250394054,40.38,78670.72,0.0,-0.28172,0.00011,25.27646]
[1777250394089,40.38,78670.72,0.0,-0.28172,0.00011,25.27646]
[1777250394426,40.39,78670.35,0.0,-0.28176,0.00011,25.2783]
[1777250396068,40.39,78670.45,0.0,-0.28175,0.00011,25.27802]
[1777250396706,40.39,78669.08,0.0,-0.28191,0.00011,25.28437]
[1777250397258,40.39,78669.08,0.0,-0.28191,0.00011,25.28437]
[1777250397648,40.39,78669.51,0.0,-0.28187,0.00011,25.2826]
[1777250402547,40.39,78676.59,0.0,-0.2811,0.00011,25.25144]
[1777250402583,40.39,78676.59,0.0,-0.2811,0.00011,25.25144]
[1777250402700,40.39,78682.6,0.0,-0.28042,0.00011,25.22416]
[1777250404709,40.39,78682.6,0.0,-0.28042,0.00011,25.22409]
[1777250404743,40.39,78682.6,0.0,-0.28042,0.00011,25.22409]
[1777250404716,40.39,78703.37,0.0,-0.27811,0.00011,25.1296]
[1777250405346,40.39,78703.37,0.0,-0.27811,0.00011,25.1296]
[1777250405386,40.39,78703.37,0.0,-0.27811,0.00011,25.1296]
[1777250405711,40.39,78703.37,0.0,-0.27811,0.00011,25.1296]
[1777250406416,40.39,78710.81,0.0,-0.27729,0.00011,25.09558]
[1777250406457,40.39,78710.81,0.0,-0.27729,0.00011,25.09558]
[1777250406511,40.39,78710.81,0.0,-0.27729,0.00011,25.09564]
[1777250407431,40.39,78710.81,0.0,-0.27729,0.00011,25.09564]
[1777250407445,40.39,78710.81,0.0,-0.27729,0.00011,25.09564]
[1777250407531,40.39,78723.17,0.0,-0.27593,0.00011,25.03896]
[1777250408667,40.39,78723.17,0.0,-0.27593,0.00011,25.03896]
[1777250408670,40.39,78722.99,0.0,-0.27595,0.00011,25.03989]
[1777250410618,40.39,78712.85,0.0,-0.27707,0.00011,25.08672]
[1777250412325,40.39,78712.85,0.0,-0.27708,0.00011,25.0868]
[1777250412351,40.39,78712.85,0.0,-0.27708,0.00011,25.0868]
[1777250412552,40.39,78712.35,0.0,-0.27713,0.00011,25.08916]
[1777250413584,40.39,78712.35,0.0,-0.27713,0.00011,25.08916]
[1777250413686,40.4,78713.56,0.0,-0.277,0.00011,25.08368]
[1777250414024,40.4,78713.56,0.0,-0.277,0.00011,25.08368]
[1777250414352,40.4,78713.56,0.0,-0.277,0.00011,25.08368]
[1777250414377,40.4,78713.56,0.0,-0.277,0.00011,25.08368]
[1777250414566,40.4,78713.56,0.0,-0.277,0.00011,25.08374]
[1777250416373,40.4,78716.12,0.0,-0.27672,0.00011,25.07207]
[1777250416400,40.4,78716.12,0.0,-0.27672,0.00011,25.07207]
[1777250416773,40.4,78717.72,0.0,-0.27655,0.00011,25.0648]
[1777250418412,40.4,78717.27,0.0,-0.2766,0.00011,25.06696]
[1777250418417,40.4,78717.27,0.0,-0.2766,0.00011,25.06696]
[1777250418422,40.4,78717.27,0.0,-0.2766,0.00011,25.06696]
[1777250421158,40.4,78717.51,0.0,-0.27658,0.00011,25.06611]
[1777250421170,40.4,78717.51,0.0,-0.27658,0.00011,25.06611]
[1777250421175,40.4,78717.51,0.0,-0.27658,0.00011,25.06611]
[1777250421204,40.4,78717.51,0.0,-0.27658,0.00011,25.06611]
[1777250421617,40.4,78717.51,0.0,-0.27658,0.00011,25.06619]
[1777250422470,40.4,78717.51,0.0,-0.27658,0.00011,25.06619]
[1777250422781,40.4,78717.58,0.0,-0.27657,0.00011,25.06595]
[1777250422886,40.4,78717.58,0.0,-0.27657,0.00011,25.06595]
[1777250423633,40.4,78717.58,0.0,-0.27657,0.00011,25.06603]
[1777250424312,40.4,78717.58,0.0,-0.27657,0.00011,25.06603]
[1777250424347,40.4,78717.58,0.0,-0.27657,0.00011,25.06603]
[1777250424493,40.4,78717.58,0.0,-0.27657,0.00011,25.06603]
[1777250424526,40.4,78717.58,0.0,-0.27657,0.00011,25.06603]
[1777250426235,40.4,78718.33,0.0,-0.27649,0.00011,25.06274]
[1777250426245,40.4,78718.33,0.0,-0.27649,0.00011,25.06274]
[1777250426716,40.4,78719.36,0.0,-0.27638,0.00011,25.05809]
[1777250428272,40.4,78721.13,0.0,-0.27619,0.00011,25.05004]
[1777250428357,40.4,78721.13,0.0,-0.27619,0.00011,25.05004]
[1777250428390,40.4,78721.13,0.0,-0.27619,0.00011,25.05004]
[1777250428670,40.4,78721.08,0.0,-0.2762,0.00011,25.05036]
[1777250429876,40.4,78726.1,0.0,-0.27564,0.00011,25.02734]
[1777250430464,40.4,78726.1,0.0,-0.27564,0.00011,25.02734]
[1777250430521,40.4,78726.1,0.0,-0.27564,0.00011,25.02734]
[1777250430776,40.4,78726.1,0.0,-0.27564,0.00011,25.02734]
[1777250430822,40.4,78733.81,0.0,-0.2748,0.00011,24.99188]
[1777250431114,40.4,78733.81,0.0,-0.2748,0.00011,24.99188]
[1777250431799,40.41,78760.53,0.0,-0.27187,0.00011,24.86571]
[1777250432532,40.41,78760.53,0.0,-0.27187,0.00011,24.86571]
[1777250432700,40.41,78760.53,0.0,-0.27188,0.00011,24.86587]
[1777250433448,40.41,78760.53,0.0,-0.27188,0.00011,24.86587]
[1777250433705,40.41,78766.32,0.0,-0.27125,0.00011,24.8391]
[1777250434538,40.41,78766.32,0.0,-0.27125,0.00011,24.8391]
[1777250434712,40.41,78768.67,0.0,-0.271,0.00011,24.82842]
[1777250436199,40.41,78770.63,0.0,-0.27079,0.00011,24.81956]
[1777250437775,40.42,78772.19,0.0,-0.27063,0.00011,24.81257]
[1777250439966,40.44,78781.73,0.0,-0.26968,0.00011,24.77195]
[1777250440844,40.45,78783.92,0.0,-0.26952,0.00011,24.76529]
[1777250440890,40.45,78783.92,0.0,-0.26952,0.00011,24.76529]
[1777250441106,40.45,78783.92,0.0,-0.26952,0.00011,24.76529]
[1777250441761,40.47,78784.41,0.0,-0.26955,0.00011,24.76666]
[1777250442094,40.47,78784.41,0.0,-0.26955,0.00011,24.76666]
[1777250442769,40.47,78779.2,0.0,-0.27012,0.00011,24.79149]
[1777250442932,40.47,78779.2,0.0,-0.27012,0.00011,24.79149]
[1777250443775,40.47,78774.02,0.0,-0.27069,0.00011,24.81609]
[1777250444620,40.47,78774.02,0.0,-0.27069,0.00011,24.81609]
[1777250444784,40.47,78773.14,0.0,-0.2708,0.00011,24.82052]
[1777250445545,40.47,78773.14,0.0,-0.2708,0.00011,24.82052]
[1777250445789,40.48,78772.25,0.0,-0.2709,0.00011,24.82498]
[1777250450831,40.48,78768.11,0.0,-0.27138,0.00011,24.8457]
[1777250454492,40.49,78771.27,0.0,-0.27105,0.00011,24.83171]
[1777250454583,40.49,78771.27,0.0,-0.27105,0.00011,24.83171]
[1777250454683,40.49,78770.89,0.0,-0.2711,0.00011,24.83374]
[1777250455044,40.49,78770.89,0.0,-0.2711,0.00011,24.83374]
[1777250455077,40.49,78770.89,0.0,-0.2711,0.00011,24.83374]
[1777250455534,40.49,78770.89,0.0,-0.2711,0.00011,24.83374]
[1777250455717,40.49,78778.11,0.0,-0.27032,0.00011,24.80021]
[1777250456708,40.49,78790.22,0.0,-0.26901,0.00011,24.74364]
[1777250456937,40.49,78790.22,0.0,-0.26901,0.00011,24.74364]
[1777250456955,40.49,78790.22,0.0,-0.26901,0.00011,24.74364]
[1777250457027,40.49,78790.22,0.0,-0.26901,0.00011,24.74364]
[1777250457095,40.49,78790.22,0.0,-0.26901,0.00011,24.74364]
[1777250457131,40.49,78790.22,0.0,-0.26901,0.00011,24.74364]
[1777250457673,40.49,78790.22,0.0,-0.26901,0.00011,24.74364]
[1777250457706,40.5,78792.89,0.0,-0.26879,0.00011,24.73457]
[1777250458577,40.5,78792.89,0.0,-0.26879,0.00011,24.73457]
[1777250459115,40.52,78791.22,0.0,-0.26905,0.00011,24.74601]
[1777250459130,40.52,78791.22,0.0,-0.26905,0.00011,24.74601]
[1777250459838,40.54,78793.47,0.0,-0.26888,0.00011,24.73888]
[1777250461137,40.54,78793.47,0.0,-0.26888,0.00011,24.73888]
[1777250461159,40.54,78793.47,0.0,-0.26888,0.00011,24.73888]
[1777250461227,40.57,78793.22,0.0,-0.26906,0.00011,24.74699]
[1777250462731,40.57,78793.22,0.0,-0.26906,0.00011,24.74699]
[1777250462793,40.57,78793.22,0.0,-0.26906,0.00011,24.74699]
[1777250462853,40.57,78793.22,0.0,-0.26906,0.00011,24.74699]
[1777250462774,40.57,78792.33,0.0,-0.26916,0.00011,24.7515]
[1777250463241,40.57,78792.33,0.0,-0.26916,0.00011,24.7515]
[1777250463449,40.57,78800.49,0.0,-0.26829,0.00011,24.71349]
[1777250465226,40.57,78800.89,0.0,-0.26825,0.00011,24.71198]
[1777250465266,40.58,78798.58,0.0,-0.26851,0.00011,24.72323]
[1777250470379,40.58,78798.62,0.0,-0.26854,0.00011,24.72454]
[1777250471873,40.59,78793.84,0.0,-0.26907,0.00011,24.74772]
[1777250473014,40.59,78793.93,0.0,-0.26906,0.00011,24.7473]
[1777250475101,40.59,78797.91,0.0,-0.26864,0.00011,24.7293]
[1777250475202,40.59,78803.78,0.0,-0.26803,0.00011,24.70243]
[1777250481134,40.6,78801.63,0.0,-0.26831,0.00011,24.71483]
[1777250486150,40.61,78801.28,0.0,-0.26838,0.00011,24.71795]
[1777250487640,40.61,78809.12,0.0,-0.26754,0.00011,24.68141]
[1777250487774,40.61,78823.08,0.0,-0.26603,0.00011,24.6155]
[1777250490257,40.61,78830.88,0.0,-0.2652,0.00011,24.57891]
[1777250491827,40.61,78830.88,0.0,-0.2652,0.00011,24.57891]
[1777250491841,40.61,78830.88,0.0,-0.2652,0.00011,24.57891]
[1777250491882,40.61,78834.93,0.0,-0.26475,0.00011,24.55628]
[1777250493843,40.61,78834.93,0.0,-0.26475,0.00011,24.55628]
[1777250494144,40.62,78838.77,0.0,-0.26435,0.00011,24.53864]
[1777250495186,40.62,78838.77,0.0,-0.26435,0.00011,24.53864]
[1777250495592,40.62,78838.77,0.0,-0.26435,0.00011,24.53864]
[1777250495761,40.62,78838.77,0.0,-0.26435,0.00011,24.53864]
[1777250495796,40.62,78838.77,0.0,-0.26435,0.00011,24.53864]
[1777250495812,40.62,78833.3,0.0,-0.26494,0.00011,24.56489]
[1777250497926,40.62,78826.19,0.0,-0.26572,0.00011,24.59905]
[1777250497959,40.62,78826.19,0.0,-0.26572,0.00011,24.59905]
[1777250498173,40.62,78826.19,0.0,-0.26572,0.00011,24.59922]
[1777250499877,40.62,78826.19,0.0,-0.26572,0.00011,24.59922]
[1777250499889,40.62,78826.19,0.0,-0.26572,0.00011,24.59922]
[1777250500089,40.62,78826.1,0.0,-0.26573,0.00011,24.59983]
[1777250500102,40.62,78826.1,0.0,-0.26573,0.00011,24.59983]
[1777250500893,40.62,78826.94,0.0,-0.26565,0.00011,24.59603]
[1777250501868,40.62,78826.94,0.0,-0.26565,0.00011,24.59603]
[1777250502200,40.62,78827.56,0.0,-0.26559,0.00011,24.59346]
[1777250504194,40.62,78825.56,0.0,-0.26581,0.00011,24.60312]
[1777250504785,40.63,78821.48,0.0,-0.26625,0.00011,24.62262]
[1777250505957,40.63,78821.48,0.0,-0.26625,0.00011,24.62278]
[1777250506520,40.63,78821.48,0.0,-0.26625,0.00011,24.62278]
[1777250506528,40.63,78808.67,0.0,-0.26764,0.00011,24.68336]
[1777250507958,40.63,78808.67,0.0,-0.26764,0.00011,24.68346]
[1777250508323,40.63,78808.67,0.0,-0.26764,0.00011,24.68346]
[1777250508390,40.63,78808.67,0.0,-0.26764,0.00011,24.68346]
[1777250508533,40.63,78808.67,0.0,-0.26764,0.00011,24.68346]
[1777250508563,40.63,78808.67,0.0,-0.26764,0.00011,24.68346]
[1777250508664,40.63,78806.47,0.0,-0.26788,0.00011,24.69391]
[1777250510050,40.63,78797.84,0.0,-0.26882,0.00011,24.73454]
[1777250510065,40.63,78797.84,0.0,-0.26882,0.00011,24.73454]
[1777250510858,40.63,78796.04,0.0,-0.26902,0.00011,24.74334]
[1777250512094,40.63,78796.04,0.0,-0.26903,0.00011,24.74368]
[1777250512285,40.63,78794.8,0.0,-0.26917,0.00011,24.74983]
[1777250516874,40.64,78794.22,0.0,-0.26925,0.00011,24.75352]
[1777250516910,40.64,78794.75,0.0,-0.2692,0.00011,24.75136]
[1777250517605,40.64,78794.75,0.0,-0.2692,0.00011,24.75136]
[1777250517706,40.64,78794.99,0.0,-0.26918,0.00011,24.75056]
[1777250518710,40.64,78794.99,0.0,-0.26918,0.00011,24.75056]
[1777250518868,40.64,78796.49,0.0,-0.26903,0.00011,24.74386]
[1777250519039,40.64,78796.49,0.0,-0.26903,0.00011,24.74386]
[1777250519135,40.64,78796.49,0.0,-0.26903,0.00011,24.74386]
[1777250519482,40.64,78796.49,0.0,-0.26903,0.00011,24.74386]
[1777250519664,40.64,78796.49,0.0,-0.26903,0.00011,24.74386]
[1777250519719,40.64,78805.27,0.0,-0.26808,0.00011,24.70298]
[1777250520404,40.64,78805.27,0.0,-0.26808,0.00011,24.70298]
[1777250520854,40.64,78818.93,0.0,-0.26661,0.00011,24.63866]
[1777250522218,40.64,78823.68,0.0,-0.2661,0.00011,24.61633]
[1777250522230,40.64,78823.68,0.0,-0.2661,0.00011,24.61633]
[1777250522390,40.65,78824.73,0.0,-0.26599,0.00011,24.61151]
[1777250524278,40.65,78828.88,0.0,-0.26555,0.00011,24.59201]
[1777250524603,40.65,78828.88,0.0,-0.26555,0.00011,24.59201]
[1777250524705,40.65,78833.61,0.0,-0.26504,0.00011,24.56974]
[1777250525695,40.65,78833.61,0.0,-0.26504,0.00011,24.56974]
[1777250525786,40.65,78836.2,0.0,-0.26477,0.00011,24.55763]
[1777250531158,40.65,78835.26,0.0,-0.26489,0.00011,24.56312]
[1777250536200,40.66,78832.33,0.0,-0.26523,0.00011,24.57799]
[1777250536420,40.66,78832.33,0.0,-0.26523,0.00011,24.57799]
[1777250536443,40.66,78832.33,0.0,-0.26523,0.00011,24.57799]
[1777250536813,40.66,78832.33,0.0,-0.26523,0.00011,24.57799]
[1777250536912,40.66,78826.02,0.0,-0.26591,0.00011,24.60808]
[1777250538491,40.66,78826.02,0.0,-0.26594,0.00011,24.60962]
[1777250538514,40.66,78826.02,0.0,-0.26594,0.00011,24.60962]
[1777250538538,40.66,78826.02,0.0,-0.26594,0.00011,24.60962]
[1777250538663,40.66,78802.98,0.0,-0.26843,0.00011,24.71827]
[1777250539559,40.66,78802.98,0.0,-0.26843,0.00011,24.71827]
[1777250539742,40.66,78802.98,0.0,-0.26843,0.00011,24.71827]
[1777250539825,40.66,78802.98,0.0,-0.26843,0.00011,24.71827]
[1777250539844,40.66,78804.24,0.0,-0.26829,0.00011,24.71239]
[1777250540495,40.66,78804.24,0.0,-0.26829,0.00011,24.71239]
[1777250540782,40.66,78804.24,0.0,-0.26829,0.00011,24.71239]
[1777250540944,40.66,78815.73,0.0,-0.26705,0.00011,24.65836]
[1777250540976,40.66,78815.73,0.0,-0.26705,0.00011,24.65836]
[1777250541375,40.66,78815.73,0.0,-0.26705,0.00011,24.65836]
[1777250541866,40.66,78815.73,0.0,-0.26705,0.00011,24.65836]
[1777250541488,40.67,78815.73,0.0,-0.26706,0.00011,24.65846]
[1777250542807,40.67,78807.31,0.0,-0.26797,0.00011,24.69818]
[1777250544598,40.67,78807.31,0.0,-0.26797,0.00011,24.69823]
[1777250544613,40.67,78803.61,0.0,-0.26837,0.00011,24.71564]
[1777250549668,40.67,78803.84,0.0,-0.26834,0.00011,24.71467]
[1777250550669,40.67,78800.1,0.0,-0.26875,0.00011,24.73222]
[1777250550710,40.67,78800.1,0.0,-0.26875,0.00011,24.73222]
[1777250550770,40.67,78800.53,0.0,-0.2687,0.00011,24.73021]
[1777250551720,40.67,78800.53,0.0,-0.2687,0.00011,24.73021]
[1777250551787,40.67,78800.39,0.0,-0.2687,0.00011,24.72734]
[1777250557600,40.67,78806.42,0.0,-0.26806,0.00011,24.69979]
[1777250562635,40.67,78812.79,0.0,-0.26738,0.00011,24.67011]
[1777250567210,40.67,78811.66,0.0,-0.26751,0.00011,24.67566]
[1777250568753,40.67,78812.34,0.0,-0.26744,0.00011,24.67251]
[1777250568766,40.67,78812.34,0.0,-0.26744,0.00011,24.67251]
[1777250568906,40.67,78811.66,0.0,-0.26751,0.00011,24.67577]
[1777250568980,40.67,78811.66,0.0,-0.26751,0.00011,24.67577]
[1777250568982,40.67,78811.66,0.0,-0.26751,0.00011,24.67577]
[1777250569014,40.67,78811.66,0.0,-0.26751,0.00011,24.67577]
[1777250569685,40.67,78811.66,0.0,-0.26751,0.00011,24.67583]
[1777250571004,40.67,78810.31,0.0,-0.26766,0.00011,24.68224]
[1777250571698,40.67,78810.36,0.0,-0.26765,0.00011,24.68206]
[1777250572711,40.67,78810.36,0.0,-0.26765,0.00011,24.68206]
[1777250573039,40.67,78809.39,0.0,-0.26776,0.00011,24.68667]
[1777250573836,40.67,78810.14,0.0,-0.26768,0.00011,24.6832]
[1777250575090,40.67,78810.14,0.0,-0.26768,0.00011,24.68324]
[1777250575113,40.67,78810.14,0.0,-0.26768,0.00011,24.68324]
[1777250575131,40.67,78810.14,0.0,-0.26768,0.00011,24.68324]
[1777250575145,40.67,78810.14,0.0,-0.26768,0.00011,24.68324]
[1777250575721,40.67,78810.14,0.0,-0.26768,0.00011,24.68324]
[1777250575789,40.67,78805.67,0.0,-0.26816,0.00011,24.7043]
[1777250577094,40.67,78805.67,0.0,-0.26817,0.00011,24.70436]
[1777250577740,40.67,78804.36,0.0,-0.26831,0.00011,24.71054]
[1777250580297,40.67,78801.08,0.0,-0.26866,0.00011,24.72597]
[1777250580761,40.67,78804.26,0.0,-0.26832,0.00011,24.71106]
[1777250584773,40.68,78802.91,0.0,-0.26847,0.00011,24.7175]
[1777250585249,40.68,78809.84,0.0,-0.26772,0.00011,24.68497]
[1777250585920,40.68,78812.66,0.0,-0.26742,0.00011,24.67175]
[1777250587303,40.68,78812.85,0.0,-0.2674,0.00011,24.67092]
[1777250587329,40.68,78812.85,0.0,-0.2674,0.00011,24.67092]
[1777250587811,40.68,78812.85,0.0,-0.2674,0.00011,24.67099]
[1777250589328,40.68,78812.02,0.0,-0.26749,0.00011,24.67496]
[1777250589900,40.68,78812.06,0.0,-0.26749,0.00011,24.67484]
[1777250591355,40.68,78812.29,0.0,-0.26746,0.00011,24.67382]
[1777250591360,40.68,78812.29,0.0,-0.26746,0.00011,24.67382]
[1777250591366,40.68,78812.29,0.0,-0.26746,0.00011,24.67382]
[1777250591631,40.68,78812.29,0.0,-0.26746,0.00011,24.67382]
[1777250591660,40.68,78812.29,0.0,-0.26746,0.00011,24.67382]
[1777250591920,40.68,78813.29,0.0,-0.26736,0.00011,24.66918]
[1777250593379,40.68,78813.29,0.0,-0.26736,0.00011,24.66924]
[1777250593735,40.68,78813.29,0.0,-0.26736,0.00011,24.66924]
[1777250593853,40.68,78818.18,0.0,-0.26683,0.00011,24.64627]
[1777250594722,40.68,78818.18,0.0,-0.26683,0.00011,24.64627]
[1777250594861,40.68,78819.34,0.0,-0.26671,0.00011,24.64089]
[1777250599897,40.68,78815.77,0.0,-0.2671,0.00011,24.65816]
[1777250602579,40.68,78816.85,0.0,-0.26699,0.00011,24.65325]
[1777250603164,40.68,78818.18,0.0,-0.26685,0.00011,24.64706]
[1777250604233,40.68,78821.11,0.0,-0.26654,0.00011,24.63333]
[1777250604879,40.68,78821.11,0.0,-0.26654,0.00011,24.63333]
[1777250604931,40.68,78823.04,0.0,-0.26633,0.00011,24.62432]
[1777250605616,40.68,78823.04,0.0,-0.26633,0.00011,24.62432]
[1777250605938,40.68,78826.94,0.0,-0.26591,0.00011,24.60599]
[1777250606633,40.68,78826.94,0.0,-0.26591,0.00011,24.60599]
[1777250606641,40.68,78826.94,0.0,-0.26591,0.00011,24.60599]
[1777250606945,40.68,78827.16,0.0,-0.26589,0.00011,24.60508]
[1777250611980,40.69,78825.4,0.0,-0.26607,0.00011,24.61041]
[1777250612652,40.69,78825.4,0.0,-0.26607,0.00011,24.61041]
[1777250612988,40.69,78824.67,0.0,-0.26615,0.00011,24.61394]
[1777250615268,40.69,78828.58,0.0,-0.26574,0.00011,24.59561]
[1777250616011,40.69,78830.79,0.0,-0.2655,0.00011,24.58523]
[1777250621042,40.69,78836.42,0.0,-0.26491,0.00011,24.55903]
[1777250622928,40.69,78836.42,0.0,-0.26491,0.00011,24.55903]
[1777250622937,40.69,78836.42,0.0,-0.26491,0.00011,24.55903]
[1777250622950,40.69,78836.88,0.0,-0.26486,0.00011,24.55704]
[1777250623218,40.69,78836.88,0.0,-0.26486,0.00011,24.55704]
[1777250623996,40.69,78835.12,0.0,-0.26505,0.00011,24.56548]
[1777250624772,40.69,78835.12,0.0,-0.26505,0.00011,24.56548]
[1777250624873,40.69,78824.52,0.0,-0.26619,0.00011,24.61574]
[1777250628001,40.69,78817.08,0.0,-0.26699,0.00011,24.65086]
[1777250628034,40.69,78817.08,0.0,-0.26699,0.00011,24.65086]
[1777250630001,40.69,78822.85,0.0,-0.26637,0.00011,24.62362]
[1777250630015,40.69,78822.85,0.0,-0.26637,0.00011,24.62362]
[1777250630052,40.69,78829.64,0.0,-0.26564,0.00011,24.59154]
[1777250630071,40.69,78829.64,0.0,-0.26564,0.00011,24.59154]
[1777250630152,40.69,78829.64,0.0,-0.26564,0.00011,24.59154]
[1777250630430,40.69,78826.88,0.0,-0.26594,0.00011,24.60465]
[1777250632009,40.69,78826.88,0.0,-0.26594,0.00011,24.60465]
[1777250632049,40.69,78827.24,0.0,-0.2659,0.00011,24.60299]
[1777250632060,40.69,78827.24,0.0,-0.2659,0.00011,24.60299]
[1777250632082,40.69,78827.24,0.0,-0.2659,0.00011,24.60299]
[1777250634033,40.69,78827.24,0.0,-0.2659,0.00011,24.60299]
[1777250634052,40.69,78826.42,0.0,-0.26599,0.00011,24.60691]
[1777250634062,40.69,78826.42,0.0,-0.26599,0.00011,24.60691]
[1777250634081,40.69,78826.42,0.0,-0.26599,0.00011,24.60691]
[1777250636057,40.69,78824.25,0.0,-0.26623,0.00011,24.61721]
[1777250636117,40.69,78824.66,0.0,-0.26618,0.00011,24.61535]
[1777250636129,40.69,78824.66,0.0,-0.26618,0.00011,24.61535]
[1777250636748,40.69,78824.66,0.0,-0.26618,0.00011,24.61535]
[1777250638029,40.69,78823.84,0.0,-0.26627,0.00011,24.61926]
[1777250638044,40.69,78823.84,0.0,-0.26627,0.00011,24.61926]
[1777250638058,40.69,78823.84,0.0,-0.26627,0.00011,24.61926]
[1777250638040,40.69,78823.04,0.0,-0.26636,0.00011,24.62308]
[1777250638106,40.69,78823.04,0.0,-0.26636,0.00011,24.62308]
[1777250638119,40.69,78823.04,0.0,-0.26636,0.00011,24.62308]
[1777250638534,40.69,78823.04,0.0,-0.26636,0.00011,24.62308]
[1777250638574,40.69,78823.04,0.0,-0.26636,0.00011,24.62308]
[1777250638608,40.69,78822.58,0.0,-0.26641,0.00011,24.62529]
[1777250639551,40.69,78822.58,0.0,-0.26641,0.00011,24.62529]
[1777250639621,40.69,78819.75,0.0,-0.26672,0.00011,24.63868]
[1777250640143,40.69,78819.75,0.0,-0.26672,0.00011,24.63868]
[1777250640463,40.69,78819.75,0.0,-0.26672,0.00011,24.63868]
[1777250640564,40.69,78818.79,0.0,-0.26682,0.00011,24.64322]
[1777250644024,40.69,78809.33,0.0,-0.26784,0.00011,24.68776]
[1777250649340,40.69,78802.94,0.0,-0.26853,0.00011,24.71762]
[1777250649399,40.69,78802.94,0.0,-0.26853,0.00011,24.71762]
[1777250649577,40.69,78805.46,0.0,-0.26826,0.00011,24.70587]
[1777250650291,40.69,78805.46,0.0,-0.26826,0.00011,24.70587]
[1777250650319,40.69,78805.46,0.0,-0.26826,0.00011,24.70587]
[1777250650770,40.69,78796.02,0.0,-0.26928,0.00011,24.7502]
[1777250652295,40.69,78790.97,0.0,-0.26983,0.00011,24.77387]
[1777250652336,40.69,78790.97,0.0,-0.26983,0.00011,24.77387]
[1777250652370,40.69,78791.17,0.0,-0.26981,0.00011,24.77298]
[1777250654349,40.69,78791.17,0.0,-0.26981,0.00011,24.77298]
[1777250654386,40.69,78791.17,0.0,-0.26981,0.00011,24.77298]
[1777250654736,40.69,78791.17,0.0,-0.26981,0.00011,24.77298]
[1777250654778,40.69,78791.17,0.0,-0.26981,0.00011,24.77298]
[1777250654878,40.69,78790.32,0.0,-0.2699,0.00011,24.77705]
[1777250657206,40.7,78795.44,0.0,-0.26935,0.00011,24.75318]
[1777250657637,40.69,78806.24,0.0,-0.26818,0.00011,24.70246]
[1777250658404,40.69,78806.24,0.0,-0.26818,0.00011,24.70246]
[1777250658414,40.69,78805.47,0.0,-0.26826,0.00011,24.70606]
[1777250664244,40.69,78804.29,0.0,-0.26839,0.00011,24.71149]
[1777250665920,40.69,78803.97,0.0,-0.26842,0.00011,24.71315]
[1777250666382,40.7,78802.86,0.0,-0.26855,0.00011,24.7185]
[1777250666397,40.7,78802.86,0.0,-0.26855,0.00011,24.7185]
[1777250666423,40.7,78802.86,0.0,-0.26855,0.00011,24.7185]
[1777250666471,40.7,78810.13,0.0,-0.26776,0.00011,24.68436]
[1777250667211,40.7,78810.13,0.0,-0.26776,0.00011,24.68436]
[1777250668130,40.7,78818.67,0.0,-0.26684,0.00011,24.64418]
[1777250668569,40.7,78818.67,0.0,-0.26684,0.00011,24.64418]
[1777250668600,40.7,78818.67,0.0,-0.26684,0.00011,24.64418]
[1777250668641,40.7,78818.2,0.0,-0.26689,0.00011,24.64646]
[1777250670575,40.7,78818.2,0.0,-0.26689,0.00011,24.64652]
[1777250670591,40.7,78818.2,0.0,-0.26689,0.00011,24.64652]
[1777250670607,40.7,78818.2,0.0,-0.26689,0.00011,24.64652]
[1777250670621,40.7,78818.2,0.0,-0.26689,0.00011,24.64652]
[1777250672614,40.7,78817.3,0.0,-0.26697,0.00011,24.64736]
[1777250672641,40.7,78817.3,0.0,-0.26697,0.00011,24.64736]
[1777250672658,40.7,78817.3,0.0,-0.26697,0.00011,24.64736]
[1777250672696,40.7,78817.3,0.0,-0.26697,0.00011,24.64736]
[1777250672856,40.7,78817.3,0.0,-0.26697,0.00011,24.64736]
[1777250672894,40.7,78817.63,0.0,-0.26694,0.00011,24.64587]
[1777250675505,40.7,78822.22,0.0,-0.26645,0.00011,24.62439]
[1777250676742,40.7,78824.76,0.0,-0.26618,0.00011,24.6125]
[1777250676764,40.7,78824.92,0.0,-0.26616,0.00011,24.61186]
[1777250678419,40.7,78824.92,0.0,-0.26617,0.00011,24.61198]
[1777250678554,40.7,78823.51,0.0,-0.26632,0.00011,24.61875]
[1777250684384,40.7,78822.77,0.0,-0.26641,0.00011,24.62282]
[1777250686828,40.7,78821.62,0.0,-0.26654,0.00011,24.62848]
[1777250686915,40.7,78822.55,0.0,-0.26644,0.00011,24.62421]
[1777250692553,40.71,78824.28,0.0,-0.26627,0.00011,24.61669]
[1777250695490,40.71,78826.58,0.0,-0.26603,0.00011,24.60602]
[1777250697012,40.71,78829.55,0.0,-0.26571,0.00011,24.59208]
[1777250697080,40.71,78831.92,0.0,-0.26546,0.00011,24.58097]
[1777250699036,40.71,78833.07,0.0,-0.26534,0.00011,24.57564]
[1777250699081,40.71,78832.45,0.0,-0.26541,0.00011,24.57869]
[1777250700669,40.71,78832.45,0.0,-0.26541,0.00011,24.57869]
[1777250700710,40.71,78832.45,0.0,-0.26541,0.00011,24.57869]
[1777250700881,40.71,78832.45,0.0,-0.26541,0.00011,24.57869]
[1777250700896,40.71,78832.45,0.0,-0.26541,0.00011,24.57869]
[1777250700982,40.71,78834.43,0.0,-0.2652,0.00011,24.56954]
[1777250701661,40.71,78849.48,0.0,-0.26359,0.00011,24.49817]
[1777250703245,40.71,78851.84,0.0,-0.26334,0.00011,24.48712]
[1777250703570,40.71,78851.84,0.0,-0.26334,0.00011,24.48712]
[1777250703684,40.71,78851.84,0.0,-0.26334,0.00011,24.48712]
[1777250704322,40.71,78854.27,0.0,-0.26308,0.00011,24.47574]
[1777250704642,40.71,78854.34,0.0,-0.26308,0.00011,24.47563]
[1777250705165,40.71,78854.34,0.0,-0.26308,0.00011,24.47563]
[1777250705649,40.71,78854.0,0.0,-0.26312,0.00011,24.47747]
[1777250710812,40.72,78856.92,0.0,-0.26283,0.00011,24.4645]
[1777250713224,40.72,78855.41,0.0,-0.26301,0.00011,24.47241]
[1777250713707,40.72,78854.62,0.0,-0.2631,0.00011,24.47641]
[1777250717031,40.73,78856.08,0.0,-0.26295,0.00011,24.46991]
[1777250717133,40.73,78857.25,0.0,-0.26283,0.00011,24.46458]
[1777250717869,40.73,78857.25,0.0,-0.26283,0.00011,24.46458]
[1777250717970,40.73,78857.48,0.0,-0.26281,0.00011,24.46372]
[1777250723777,40.73,78855.31,0.0,-0.26307,0.00011,24.47546]
[1777250728812,40.74,78854.7,0.0,-0.26316,0.00011,24.47943]
[1777250733850,40.74,78853.67,0.0,-0.26327,0.00011,24.4818]
[1777250738883,40.75,78853.39,0.0,-0.26332,0.00011,24.48411]
[1777250741458,40.75,78854.91,0.0,-0.26317,0.00011,24.47724]
[1777250742135,40.75,78854.91,0.0,-0.26317,0.00011,24.47724]
[1777250741904,40.75,78856.2,0.0,-0.26303,0.00011,24.47129]
[1777250742979,40.75,78855.07,0.0,-0.26316,0.00011,24.47687]
[1777250748953,40.76,78855.49,0.0,-0.26314,0.00011,24.47606]
[1777250750399,40.76,78855.42,0.0,-0.26315,0.00011,24.47659]
[1777250750968,40.76,78855.36,0.0,-0.26316,0.00011,24.47707]
[1777250751682,40.76,78855.36,0.0,-0.26316,0.00011,24.47707]
[1777250752082,40.76,78855.36,0.0,-0.26316,0.00011,24.47707]
[1777250752106,40.76,78855.36,0.0,-0.26316,0.00011,24.47707]
[1777250752147,40.76,78865.84,0.0,-0.26205,0.00011,24.42726]
[1777250753941,40.76,78865.84,0.0,-0.26205,0.00011,24.42747]
[1777250753952,40.76,78865.84,0.0,-0.26205,0.00011,24.42747]
[1777250753994,40.76,78870.27,0.0,-0.26158,0.00011,24.40653]
[1777250758492,40.76,78872.38,0.0,-0.26138,0.00011,24.39723]
[1777250759293,40.77,78874.84,0.0,-0.26112,0.00011,24.38574]
[1777250759986,40.77,78874.84,0.0,-0.26112,0.00011,24.38574]
[1777250760005,40.77,78874.84,0.0,-0.26112,0.00011,24.38574]
[1777250760046,40.76,78872.93,0.0,-0.26132,0.00011,24.39485]
[1777250761503,40.77,78872.93,0.0,-0.26133,0.00011,24.39516]
[1777250761546,40.77,78872.93,0.0,-0.26133,0.00011,24.39516]
[1777250761615,40.77,78872.93,0.0,-0.26133,0.00011,24.39516]
[1777250762018,40.77,78872.93,0.0,-0.26133,0.00011,24.39516]
[1777250762038,40.77,78872.93,0.0,-0.26133,0.00011,24.39516]
[1777250762094,40.77,78881.1,0.0,-0.26047,0.00011,24.35629]
[1777250763156,40.77,78881.1,0.0,-0.26047,0.00011,24.35629]
[1777250764062,40.77,78886.8,0.0,-0.25986,0.00011,24.32882]
[1777250764723,40.77,78886.8,0.0,-0.25986,0.00011,24.32882]
[1777250764744,40.77,78886.8,0.0,-0.25986,0.00011,24.32882]
[1777250765075,40.77,78899.94,0.0,-0.25847,0.00011,24.26547]
[1777250765570,40.77,78899.94,0.0,-0.25847,0.00011,24.26547]
[1777250765620,40.77,78899.94,0.0,-0.25847,0.00011,24.26547]
[1777250766079,40.77,78903.98,0.0,-0.25805,0.00011,24.24603]
[1777250769283,40.77,78905.02,0.0,-0.25794,0.00011,24.24135]
[1777250769357,40.77,78905.02,0.0,-0.25794,0.00011,24.24135]
[1777250770075,40.77,78905.02,0.0,-0.25794,0.00011,24.24135]
[1777250770113,40.77,78905.02,0.0,-0.25794,0.00011,24.24135]
[1777250770176,40.77,78891.08,0.0,-0.25942,0.00011,24.30878]
[1777250771044,40.77,78891.08,0.0,-0.25942,0.00011,24.30878]
[1777250771060,40.77,78891.08,0.0,-0.25942,0.00011,24.30878]
[1777250771075,40.77,78891.08,0.0,-0.25942,0.00011,24.30878]
[1777250771114,40.77,78891.08,0.0,-0.25942,0.00011,24.30887]
[1777250771711,40.77,78891.08,0.0,-0.25942,0.00011,24.30887]
[1777250773200,40.77,78861.78,0.0,-0.26254,0.00011,24.44976]
[1777250774174,40.77,78861.78,0.0,-0.26254,0.00011,24.44976]
[1777250774249,40.77,78861.78,0.0,-0.26255,0.00011,24.45003]
[1777250774276,40.77,78861.78,0.0,-0.26255,0.00011,24.45003]
[1777250775141,40.77,78866.18,0.0,-0.26209,0.00011,24.42927]
[1777250776152,40.77,78866.18,0.0,-0.26209,0.00011,24.42927]
[1777250776186,40.77,78866.18,0.0,-0.26209,0.00011,24.42927]
[1777250776166,40.78,78865.52,0.0,-0.26216,0.00011,24.43269]
[1777250778205,40.78,78865.52,0.0,-0.26217,0.00011,24.43297]
[1777250779169,40.78,78863.24,0.0,-0.26242,0.00011,24.44439]
[1777250781577,40.78,78861.86,0.0,-0.26258,0.00011,24.45147]
[1777250782134,40.78,78861.86,0.0,-0.26258,0.00011,24.45147]
[1777250782152,40.78,78861.86,0.0,-0.26258,0.00011,24.45147]
[1777250782174,40.78,78861.86,0.0,-0.26258,0.00011,24.45147]
[1777250782200,40.78,78861.86,0.0,-0.26258,0.00011,24.45147]
[1777250782227,40.78,78851.58,0.0,-0.26368,0.00011,24.50066]
[1777250782248,40.78,78851.58,0.0,-0.26368,0.00011,24.50066]
[1777250784375,40.78,78858.01,0.0,-0.263,0.00011,24.47046]
[1777250784392,40.78,78858.01,0.0,-0.263,0.00011,24.47046]
[1777250784402,40.78,78858.01,0.0,-0.263,0.00011,24.47046]
[1777250785212,40.78,78859.16,0.0,-0.26288,0.00011,24.4652]
[1777250785531,40.78,78859.16,0.0,-0.26288,0.00011,24.4652]
[1777250786220,40.79,78858.91,0.0,-0.26292,0.00011,24.46661]
[1777250786346,40.79,78858.91,0.0,-0.26292,0.00011,24.46661]
[1777250787226,40.79,78859.2,0.0,-0.26289,0.00011,24.46545]
[1777250792416,40.79,78857.34,0.0,-0.26309,0.00011,24.47183]
[1777250796132,40.79,78855.28,0.0,-0.26332,0.00011,24.48203]
[1777250796234,40.79,78854.36,0.0,-0.26342,0.00011,24.48678]
[1777250798525,40.8,78851.44,0.0,-0.26374,0.00011,24.50084]
[1777250798627,40.8,78849.64,0.0,-0.26394,0.00011,24.50971]
[1777250799403,40.8,78849.64,0.0,-0.26394,0.00011,24.50971]
[1777250799473,40.8,78849.64,0.0,-0.26394,0.00011,24.50971]
[1777250799898,40.8,78849.64,0.0,-0.26394,0.00011,24.50971]
[1777250799906,40.8,78849.15,0.0,-0.26399,0.00011,24.51219]
[1777250801845,40.8,78864.95,0.0,-0.26232,0.00011,24.43734]
[1777250802597,40.8,78864.95,0.0,-0.26232,0.00011,24.43734]
[1777250802698,40.8,78864.17,0.0,-0.2624,0.00011,24.44128]
[1777250803349,40.8,78864.17,0.0,-0.2624,0.00011,24.44128]
[1777250804625,40.8,78863.14,0.0,-0.26252,0.00011,24.44642]
[1777250804640,40.8,78863.14,0.0,-0.26252,0.00011,24.44642]
[1777250804798,40.8,78865.25,0.0,-0.2623,0.00011,24.43658]
[1777250805280,40.8,78865.25,0.0,-0.2623,0.00011,24.43658]
[1777250805291,40.8,78865.25,0.0,-0.2623,0.00011,24.43658]
[1777250806006,40.8,78864.8,0.0,-0.26235,0.00011,24.43896]
[1777250811407,40.8,78863.55,0.0,-0.26248,0.00011,24.44467]
[1777250815136,40.8,78862.44,0.0,-0.26259,0.00011,24.44958]
[1777250815270,40.8,78862.56,0.0,-0.26257,0.00011,24.44888]
[1777250816802,40.8,78862.56,0.0,-0.26257,0.00011,24.44876]
[1777250816825,40.8,78857.17,0.0,-0.26315,0.00011,24.47465]
[1777250822143,40.8,78855.34,0.0,-0.26336,0.00011,24.48415]
[1777250827430,40.81,78850.07,0.0,-0.26395,0.00011,24.51019]
[1777250830756,40.81,78852.77,0.0,-0.26367,0.00011,24.4978]
[1777250830950,40.81,78852.77,0.0,-0.26367,0.00011,24.4978]
[1777250831097,40.81,78856.85,0.0,-0.26323,0.00011,24.47857]
[1777250832058,40.81,78873.77,0.0,-0.26143,0.00011,24.39769]
[1777250833093,40.81,78873.77,0.0,-0.26143,0.00011,24.39769]
[1777250833134,40.81,78873.77,0.0,-0.26143,0.00011,24.39769]
[1777250833175,40.81,78882.18,0.0,-0.26053,0.00011,24.3573]
[1777250834465,40.81,78885.4,0.0,-0.26019,0.00011,24.34179]
[1777250835266,40.81,78886.83,0.0,-0.26004,0.00011,24.33489]
[1777250837157,40.81,78886.83,0.0,-0.26004,0.00011,24.33487]
[1777250837179,40.81,78891.83,0.0,-0.25951,0.00011,24.31082]
[1777250838506,40.81,78891.9,0.0,-0.2595,0.00011,24.31049]
[1777250839217,40.81,78891.9,0.0,-0.2595,0.00011,24.31049]
[1777250839250,40.81,78895.51,0.0,-0.25912,0.00011,24.29311]
[1777250839627,40.81,78895.51,0.0,-0.25912,0.00011,24.29311]
[1777250840216,40.81,78899.62,0.0,-0.25869,0.00011,24.27333]
[1777250845648,40.81,78907.36,0.0,-0.25788,0.00011,24.23638]
[1777250849376,40.81,78909.86,0.0,-0.25762,0.00011,24.22451]
[1777250850242,40.81,78909.86,0.0,-0.25762,0.00011,24.22451]
[1777250849677,40.81,78908.63,0.0,-0.25775,0.00011,24.23054]
[1777250850686,40.81,78907.19,0.0,-0.2579,0.00011,24.23758]
[1777250853867,40.81,78902.05,0.0,-0.25843,0.00011,24.25899]
[1777250856995,40.81,78908.06,0.0,-0.2578,0.00011,24.23016]
[1777250857006,40.81,78908.06,0.0,-0.2578,0.00011,24.23016]
[1777250857012,40.81,78908.06,0.0,-0.2578,0.00011,24.23016]
[1777250857095,40.81,78914.46,0.0,-0.25713,0.00011,24.19927]
[1777250858009,40.81,78914.46,0.0,-0.25713,0.00011,24.19927]
[1777250858108,40.82,78914.16,0.0,-0.25716,0.00011,24.20084]
[1777250860852,40.82,78914.28,0.0,-0.25715,0.00011,24.20048]
[1777250860860,40.82,78915.51,0.0,-0.25703,0.00011,24.19462]
[1777250866341,40.82,78913.47,0.0,-0.25725,0.00011,24.20499]
[1777250867997,40.82,78914.61,0.0,-0.25713,0.00011,24.19954]
[1777250868000,40.82,78914.27,0.0,-0.25717,0.00011,24.20127]
[1777250873027,40.82,78912.09,0.0,-0.2574,0.00011,24.21213]
[1777250879086,40.82,78911.26,0.0,-0.2575,0.00011,24.21644]
[1777250880384,40.82,78905.65,0.0,-0.25809,0.00011,24.24368]
[1777250880894,40.82,78905.65,0.0,-0.25809,0.00011,24.24373]
[1777250882029,40.82,78905.65,0.0,-0.25809,0.00011,24.24373]
[1777250882244,40.82,78906.75,0.0,-0.25798,0.00011,24.23847]
[1777250885387,40.82,78904.24,0.0,-0.25825,0.00011,24.25077]
[1777250886240,40.82,78901.81,0.0,-0.2585,0.00011,24.26255]
[1777250886446,40.82,78901.81,0.0,-0.2585,0.00011,24.26255]
[1777250886937,40.82,78901.81,0.0,-0.2585,0.00011,24.2626]
[1777250889427,40.82,78901.39,0.0,-0.25855,0.00011,24.26473]
[1777250889961,40.82,78900.77,0.0,-0.25862,0.00011,24.26777]
[1777250891355,40.82,78898.47,0.0,-0.25886,0.00011,24.2789]
[1777250891972,40.82,78898.47,0.0,-0.25886,0.00011,24.27895]
[1777250897006,40.83,78905.85,0.0,-0.25809,0.00011,24.24362]
[1777250897566,40.83,78905.85,0.0,-0.25809,0.00011,24.24362]
[1777250898015,40.83,78906.9,0.0,-0.25798,0.00011,24.23862]
[1777250903335,40.83,78910.17,0.0,-0.25764,0.00011,24.22312]
[1777250904661,40.83,78902.15,0.0,-0.25849,0.00011,24.26201]
[1777250905063,40.83,78902.15,0.0,-0.25849,0.00011,24.26206]
[1777250905389,40.83,78902.15,0.0,-0.25849,0.00011,24.26206]
[1777250906284,40.83,78902.15,0.0,-0.25849,0.00011,24.26206]
[1777250906070,40.83,78902.62,0.0,-0.25844,0.00011,24.25982]
[1777250907332,40.83,78904.12,0.0,-0.25828,0.00011,24.2526]
[1777250913068,40.83,78900.77,0.0,-0.25862,0.00011,24.26539]
[1777250913168,40.83,78898.64,0.0,-0.25885,0.00011,24.27571]
[1777250919162,40.83,78898.14,0.0,-0.25891,0.00011,24.2784]
[1777250924195,40.83,78892.76,0.0,-0.25948,0.00011,24.30458]
[1777250924956,40.83,78892.76,0.0,-0.25948,0.00011,24.30458]
[1777250925370,40.83,78890.94,0.0,-0.25967,0.00011,24.31337]
[1777250927708,40.83,78889.8,0.0,-0.2598,0.00011,24.31893]
[1777250928367,40.83,78884.08,0.0,-0.2604,0.00011,24.34642]
[1777250929452,40.83,78875.63,0.0,-0.2613,0.00011,24.38693]
[1777250929468,40.83,78875.63,0.0,-0.2613,0.00011,24.38693]
[1777250929504,40.83,78875.63,0.0,-0.2613,0.00011,24.38693]
[1777250929705,40.83,78875.63,0.0,-0.2613,0.00011,24.38693]
[1777250930241,40.83,78875.63,0.0,-0.2613,0.00011,24.38693]
[1777250931077,40.83,78875.63,0.0,-0.2613,0.00011,24.38693]
[1777250931100,40.83,78875.63,0.0,-0.2613,0.00011,24.38693]
[1777250931246,40.83,78867.56,0.0,-0.26216,0.00011,24.4258]
[1777250931646,40.83,78867.56,0.0,-0.26216,0.00011,24.4258]
[1777250932252,40.84,78860.76,0.0,-0.26289,0.00011,24.45846]
[1777250933124,40.84,78860.76,0.0,-0.26289,0.00011,24.45846]
[1777250933159,40.84,78860.76,0.0,-0.26289,0.00011,24.45846]
[1777250933189,40.84,78860.76,0.0,-0.26289,0.00011,24.45846]
[1777250933259,40.84,78866.92,0.0,-0.26224,0.00011,24.42936]
[1777250933850,40.84,78866.92,0.0,-0.26224,0.00011,24.42936]
[1777250934267,40.84,78870.4,0.0,-0.26187,0.00011,24.41267]
[1777250935161,40.84,78870.4,0.0,-0.26187,0.00011,24.41267]
[1777250935273,40.84,78870.69,0.0,-0.26185,0.00011,24.41156]
[1777250938957,40.84,78871.96,0.0,-0.26171,0.00011,24.40525]
[1777250938971,40.84,78871.96,0.0,-0.26171,0.00011,24.40525]
[1777250939301,40.84,78867.47,0.0,-0.26219,0.00011,24.42696]
[1777250942323,40.84,78855.64,0.0,-0.26347,0.00011,24.48399]
[1777250943264,40.84,78855.64,0.0,-0.26347,0.00011,24.48399]
[1777250943328,40.84,78856.79,0.0,-0.26335,0.00011,24.47872]
[1777250945039,40.84,78859.73,0.0,-0.26304,0.00011,24.46494]
[1777250945293,40.84,78859.73,0.0,-0.26304,0.00011,24.46494]
[1777250945348,40.84,78860.21,0.0,-0.26299,0.00011,24.46287]
[1777250950379,40.85,78859.37,0.0,-0.2631,0.00011,24.4679]
[1777250950689,40.85,78859.37,0.0,-0.2631,0.00011,24.4679]
[1777250951386,40.85,78854.78,0.0,-0.2636,0.00011,24.4899]
[1777250956422,40.85,78857.34,0.0,-0.26334,0.00011,24.47858]
[1777250957342,40.85,78857.34,0.0,-0.26334,0.00011,24.47858]
[1777250957427,40.85,78855.63,0.0,-0.26353,0.00011,24.48687]
[1777250958850,40.85,78855.88,0.0,-0.2635,0.00011,24.48568]
[1777250958951,40.85,78858.64,0.0,-0.26321,0.00011,24.4729]
[1777250964653,40.85,78860.56,0.0,-0.263,0.00011,24.46343]
[1777250969641,40.85,78858.52,0.0,-0.26322,0.00011,24.47336]
[1777250969671,40.85,78858.52,0.0,-0.26322,0.00011,24.47336]
[1777250969723,40.86,78857.9,0.0,-0.2633,0.00011,24.47666]
[1777250970606,40.86,78857.9,0.0,-0.2633,0.00011,24.47666]
[1777250970619,40.86,78857.9,0.0,-0.2633,0.00011,24.47666]
[1777250970622,40.86,78857.8,0.0,-0.26331,0.00011,24.47731]
[1777250971992,40.86,78857.8,0.0,-0.26331,0.00011,24.47731]
[1777250972093,40.86,78857.32,0.0,-0.26335,0.00011,24.47622]
[1777250972612,40.86,78857.32,0.0,-0.26335,0.00011,24.47622]
[1777250972965,40.86,78857.02,0.0,-0.26338,0.00011,24.47782]
[1777250973694,40.86,78857.02,0.0,-0.26338,0.00011,24.47782]
[1777250973761,40.86,78845.34,0.0,-0.26463,0.00011,24.53333]
[1777250977802,40.86,78842.4,0.0,-0.26495,0.00011,24.54745]
[1777250977824,40.86,78841.72,0.0,-0.26503,0.00011,24.55086]
[1777250984136,40.86,78843.8,0.0,-0.26482,0.00011,24.54156]
[1777250989203,40.87,78847.2,0.0,-0.26446,0.00011,24.52604]
[1777250989900,40.87,78848.23,0.0,-0.26436,0.00011,24.52127]
[1777250990001,40.87,78848.61,0.0,-0.26432,0.00011,24.51958]
[1777250993429,40.87,78849.4,0.0,-0.26424,0.00011,24.51606]
[1777250993681,40.87,78850.98,0.0,-0.26407,0.00011,24.5088]
[1777250995007,40.87,78850.98,0.0,-0.26407,0.00011,24.5088]
[1777250995018,40.87,78856.24,0.0,-0.26352,0.00011,24.48401]
[1777250996961,40.87,78856.51,0.0,-0.26349,0.00011,24.48286]
[1777250997097,40.87,78855.67,0.0,-0.26358,0.00011,24.48698]
[1777250998035,40.87,78855.67,0.0,-0.26358,0.00011,24.48698]
[1777250998142,40.87,78850.19,0.0,-0.26417,0.00011,24.51308]
[1777251000482,40.87,78847.71,0.0,-0.26444,0.00011,24.525]
[1777251000493,40.87,78847.71,0.0,-0.26444,0.00011,24.525]
[1777251001347,40.87,78847.71,0.0,-0.26444,0.00011,24.525]
[1777251001377,40.87,78849.5,0.0,-0.26425,0.00011,24.51661]
[1777251002441,40.87,78849.5,0.0,-0.26425,0.00011,24.51661]
[1777251002522,40.87,78849.5,0.0,-0.26425,0.00011,24.51671]
[1777251002687,40.87,78849.5,0.0,-0.26425,0.00011,24.51671]
[1777251002773,40.87,78853.91,0.0,-0.26378,0.00011,24.49595]
[1777251004123,40.87,78853.91,0.0,-0.26378,0.00011,24.49595]
[1777251004211,40.87,78849.9,0.0,-0.26421,0.00011,24.51505]
[1777251006198,40.87,78847.22,0.0,-0.2645,0.00011,24.52782]
[1777251006263,40.87,78847.54,0.0,-0.26447,0.00011,24.52638]
[1777251008577,40.88,78847.63,0.0,-0.26446,0.00011,24.5261]
[1777251008980,40.88,78834.56,0.0,-0.26586,0.00011,24.58777]
[1777251010268,40.88,78834.56,0.0,-0.26586,0.00011,24.58777]
[1777251010323,40.88,78826.99,0.0,-0.26667,0.00011,24.62342]
[1777251012375,40.88,78819.21,0.0,-0.26751,0.00011,24.65985]
[1777251015874,40.87,78816.5,0.0,-0.2678,0.00011,24.67237]
[1777251015882,40.87,78815.26,0.0,-0.26793,0.00011,24.6781]
[1777251021880,40.87,78816.33,0.0,-0.2678,0.00011,24.67275]
[1777251024148,40.87,78814.89,0.0,-0.26796,0.00011,24.67942]
[1777251024377,40.87,78814.89,0.0,-0.26796,0.00011,24.67942]
[1777251024839,40.87,78813.47,0.0,-0.26811,0.00011,24.68599]
[1777251024901,40.87,78813.47,0.0,-0.26811,0.00011,24.68599]
[1777251025249,40.87,78813.47,0.0,-0.26811,0.00011,24.68599]
[1777251025350,40.87,78811.76,0.0,-0.26829,0.00011,24.69392]
[1777251026461,40.87,78811.76,0.0,-0.26829,0.00011,24.69392]
[1777251026995,40.87,78803.4,0.0,-0.26919,0.00011,24.73283]
[1777251027006,40.87,78802.06,0.0,-0.26933,0.00011,24.73896]
[1777251028532,40.87,78801.63,0.0,-0.26938,0.00011,24.74084]
[1777251028544,40.87,78801.63,0.0,-0.26938,0.00011,24.74084]
[1777251028565,40.87,78801.63,0.0,-0.26938,0.00011,24.74084]
[1777251029215,40.87,78799.23,0.0,-0.26963,0.00011,24.75189]
[1777251029765,40.87,78799.23,0.0,-0.26963,0.00011,24.75189]
[1777251029774,40.87,78799.23,0.0,-0.26963,0.00011,24.75189]
[1777251029939,40.87,78799.23,0.0,-0.26963,0.00011,24.75177]
[1777251032603,40.87,78807.43,0.0,-0.26872,0.00011,24.70988]
[1777251033063,40.87,78806.67,0.0,-0.2688,0.00011,24.71334]
[1777251038456,40.87,78806.14,0.0,-0.26885,0.00011,24.71547]
[1777251038662,40.87,78805.84,0.0,-0.26888,0.00011,24.71679]
[1777251038695,40.87,78805.84,0.0,-0.26888,0.00011,24.71679]
[1777251038710,40.87,78805.84,0.0,-0.26888,0.00011,24.71679]
[1777251038726,40.87,78805.84,0.0,-0.26888,0.00011,24.71679]
[1777251038736,40.87,78805.84,0.0,-0.26888,0.00011,24.7167]
[1777251040694,40.87,78805.84,0.0,-0.26888,0.00011,24.71662]
[1777251040730,40.87,78805.84,0.0,-0.26888,0.00011,24.71662]
[1777251041014,40.86,78805.92,0.0,-0.26887,0.00011,24.71617]
[1777251042731,40.86,78805.82,0.0,-0.26888,0.00011,24.71655]
[1777251042734,40.86,78805.82,0.0,-0.26888,0.00011,24.71655]
[1777251043417,40.86,78805.47,0.0,-0.26891,0.00011,24.7181]
[1777251043807,40.86,78805.47,0.0,-0.26891,0.00011,24.7181]
[1777251043864,40.86,78805.47,0.0,-0.26891,0.00011,24.7181]
[1777251044082,40.86,78805.47,0.0,-0.26891,0.00011,24.7181]
[1777251044094,40.86,78805.47,0.0,-0.26891,0.00011,24.7181]
[1777251044466,40.86,78810.5,0.0,-0.26837,0.00011,24.69455]
[1777251044788,40.86,78810.5,0.0,-0.26837,0.00011,24.69455]
[1777251045042,40.86,78810.5,0.0,-0.26837,0.00011,24.69449]
[1777251046809,40.86,78815.76,0.0,-0.2678,0.00011,24.66987]
[1777251046834,40.86,78815.76,0.0,-0.2678,0.00011,24.66987]
[1777251047055,40.86,78814.01,0.0,-0.26799,0.00011,24.67802]
[1777251048572,40.86,78813.07,0.0,-0.26809,0.00011,24.68237]
[1777251048589,40.86,78813.07,0.0,-0.26809,0.00011,24.68237]
[1777251048624,40.86,78813.07,0.0,-0.26809,0.00011,24.68237]
[1777251048841,40.86,78813.07,0.0,-0.26809,0.00011,24.68237]
[1777251049072,40.86,78813.07,0.0,-0.26809,0.00011,24.68233]
[1777251052233,40.86,78812.07,0.0,-0.26819,0.00011,24.68691]
[1777251052898,40.86,78815.81,0.0,-0.26779,0.00011,24.66938]
[1777251052918,40.86,78815.81,0.0,-0.26779,0.00011,24.66938]
[1777251053014,40.86,78815.81,0.0,-0.26779,0.00011,24.66938]
[1777251053113,40.86,78828.19,0.0,-0.26646,0.00011,24.6113]
[1777251055034,40.86,78828.19,0.0,-0.26646,0.00011,24.61134]
[1777251055054,40.86,78828.19,0.0,-0.26646,0.00011,24.61134]
[1777251055134,40.86,78827.87,0.0,-0.2665,0.00011,24.61289]
[1777251056482,40.86,78827.87,0.0,-0.2665,0.00011,24.61289]
[1777251056793,40.86,78827.87,0.0,-0.2665,0.00011,24.61293]
[1777251057035,40.86,78827.87,0.0,-0.2665,0.00011,24.61293]
[1777251057068,40.86,78827.87,0.0,-0.2665,0.00011,24.61293]
[1777251057129,40.86,78827.34,0.0,-0.26656,0.00011,24.61546]
[1777251058632,40.86,78833.77,0.0,-0.26587,0.00011,24.5853]
[1777251058735,40.86,78833.77,0.0,-0.26587,0.00011,24.5853]
[1777251058986,40.86,78833.77,0.0,-0.26587,0.00011,24.5853]
[1777251059145,40.86,78836.78,0.0,-0.26555,0.00011,24.57121]
[1777251061097,40.86,78834.16,0.0,-0.26583,0.00011,24.58364]
[1777251061109,40.86,78834.16,0.0,-0.26583,0.00011,24.58364]
[1777251061157,40.86,78832.54,0.0,-0.26601,0.00011,24.59134]
[1777251063051,40.86,78834.45,0.0,-0.2658,0.00011,24.58244]
[1777251063067,40.86,78834.45,0.0,-0.2658,0.00011,24.58244]
[1777251063118,40.86,78834.45,0.0,-0.2658,0.00011,24.58244]
[1777251063130,40.86,78834.45,0.0,-0.2658,0.00011,24.58244]
[1777251063159,40.86,78834.45,0.0,-0.2658,0.00011,24.58244]
[1777251063261,40.87,78834.32,0.0,-0.26582,0.00011,24.58314]
[1777251065086,40.87,78834.32,0.0,-0.26582,0.00011,24.58323]
[1777251065120,40.87,78834.32,0.0,-0.26582,0.00011,24.58323]
[1777251065192,40.87,78833.02,0.0,-0.26596,0.00011,24.58942]
[1777251067117,40.87,78832.52,0.0,-0.26602,0.00011,24.59186]
[1777251067528,40.87,78832.52,0.0,-0.26602,0.00011,24.59186]
[1777251067530,40.87,78831.41,0.0,-0.26614,0.00011,24.59715]
[1777251067685,40.87,78831.41,0.0,-0.26614,0.00011,24.59715]
[1777251068475,40.87,78831.41,0.0,-0.26614,0.00011,24.59715]
[1777251068477,40.87,78831.41,0.0,-0.26614,0.00011,24.59715]
[1777251068484,40.87,78831.41,0.0,-0.26614,0.00011,24.59715]
[1777251068519,40.87,78831.41,0.0,-0.26614,0.00011,24.59715]
[1777251068213,40.87,78831.41,0.0,-0.26614,0.00011,24.59723]
[1777251069220,40.87,78825.25,0.0,-0.2668,0.00011,24.62625]
[1777251070227,40.87,78813.14,0.0,-0.2681,0.00011,24.68301]
[1777251072216,40.87,78812.3,0.0,-0.26819,0.00011,24.68693]
[1777251072300,40.87,78808.82,0.0,-0.26857,0.00011,24.70316]
[1777251078175,40.87,78805.07,0.0,-0.26897,0.00011,24.72047]
[1777251078285,40.87,78804.94,0.0,-0.26898,0.00011,24.72103]
[1777251081172,40.87,78802.99,0.0,-0.26919,0.00011,24.73001]
[1777251081345,40.87,78802.99,0.0,-0.26919,0.00011,24.73001]
[1777251081528,40.87,78802.99,0.0,-0.26919,0.00011,24.73001]
[1777251082370,40.87,78801.46,0.0,-0.26935,0.00011,24.73707]
[1777251083398,40.87,78798.32,0.0,-0.26969,0.00011,24.75162]
[1777251083422,40.86,78799.82,0.0,-0.26953,0.00011,24.74457]
[1777251085179,40.86,78799.82,0.0,-0.26953,0.00011,24.74449]
[1777251085404,40.86,78801.92,0.0,-0.2693,0.00011,24.73464]
[1777251091374,40.86,78799.7,0.0,-0.26951,0.00011,24.74108]
[1777251093440,40.86,78800.49,0.0,-0.26942,0.00011,24.73733]
[1777251093458,40.86,78800.49,0.0,-0.26942,0.00011,24.73733]
[1777251096299,40.86,78809.55,0.0,-0.26844,0.00011,24.69495]
[1777251096380,40.86,78809.55,0.0,-0.26844,0.00011,24.69495]
[1777251096419,40.86,78809.55,0.0,-0.26844,0.00011,24.69495]
[1777251096429,40.86,78809.55,0.0,-0.26844,0.00011,24.69495]
[1777251096484,40.86,78808.13,0.0,-0.26859,0.00011,24.70156]
[1777251097060,40.86,78808.13,0.0,-0.26859,0.00011,24.70156]
[1777251099925,40.86,78812.07,0.0,-0.26817,0.00011,24.68311]
[1777251101630,40.86,78810.93,0.0,-0.26829,0.00011,24.68842]
[1777251102509,40.86,78810.86,0.0,-0.2683,0.00011,24.68874]
[1777251103704,40.86,78810.58,0.0,-0.26833,0.00011,24.69005]
[1777251103712,40.86,78810.58,0.0,-0.26833,0.00011,24.69005]
[1777251103742,40.86,78810.58,0.0,-0.26833,0.00011,24.69005]
[1777251104450,40.86,78810.58,0.0,-0.26833,0.00011,24.69005]
[1777251105697,40.86,78810.58,0.0,-0.26833,0.00011,24.69005]
[1777251105707,40.86,78810.58,0.0,-0.26833,0.00011,24.69005]
[1777251105729,40.86,78810.58,0.0,-0.26833,0.00011,24.69005]
[1777251106482,40.86,78809.46,0.0,-0.26845,0.00011,24.69528]
[1777251107735,40.86,78809.33,0.0,-0.26846,0.00011,24.69588]
[1777251107746,40.86,78809.33,0.0,-0.26846,0.00011,24.69588]
[1777251108496,40.86,78808.61,0.0,-0.26854,0.00011,24.69924]
[1777251109765,40.86,78808.06,0.0,-0.2686,0.00011,24.70181]
[1777251110512,40.86,78808.06,0.0,-0.2686,0.00011,24.70181]
[1777251113783,40.86,78807.88,0.0,-0.26862,0.00011,24.70265]
[1777251116767,40.86,78825.13,0.0,-0.26677,0.00011,24.62201]
[1777251118616,40.86,78825.94,0.0,-0.26668,0.00011,24.61836]
[1777251119978,40.86,78825.48,0.0,-0.26673,0.00011,24.6206]
[1777251119996,40.86,78825.48,0.0,-0.26673,0.00011,24.6206]
[1777251120584,40.86,78826.7,0.0,-0.2666,0.00011,24.61494]
[1777251122000,40.86,78827.36,0.0,-0.26654,0.00011,24.61192]
[1777251127631,40.87,78833.66,0.0,-0.26587,0.00011,24.58285]
[1777251129087,40.87,78833.66,0.0,-0.26587,0.00011,24.58285]
[1777251129172,40.87,78833.66,0.0,-0.26587,0.00011,24.58285]
[1777251129313,40.87,78837.03,0.0,-0.26552,0.00011,24.56718]
[1777251130155,40.87,78837.03,0.0,-0.26552,0.00011,24.56718]
[1777251131803,40.87,78846.25,0.0,-0.26453,0.00011,24.5239]
[1777251131815,40.87,78846.25,0.0,-0.26453,0.00011,24.5239]
[1777251132194,40.87,78846.25,0.0,-0.26453,0.00011,24.5239]
[1777251132455,40.87,78847.38,0.0,-0.26441,0.00011,24.51837]
[1777251134272,40.87,78853.87,0.0,-0.26372,0.00011,24.4878]
[1777251134348,40.87,78853.87,0.0,-0.26372,0.00011,24.4878]
[1777251134785,40.87,78860.7,0.0,-0.26299,0.00011,24.45522]
[1777251136304,40.87,78865.22,0.0,-0.26251,0.00011,24.43361]
[1777251136410,40.87,78868.44,0.0,-0.26216,0.00011,24.41818]
[1777251136663,40.87,78868.44,0.0,-0.26216,0.00011,24.41818]
[1777251136982,40.87,78879.67,0.0,-0.26097,0.00011,24.36449]
[1777251138307,40.87,78890.96,0.0,-0.25977,0.00011,24.31037]
[1777251139158,40.87,78890.96,0.0,-0.25977,0.00011,24.31037]
[1777251141784,40.87,78881.99,0.0,-0.26072,0.00011,24.35349]
[1777251142081,40.87,78881.99,0.0,-0.26072,0.00011,24.35349]
[1777251142419,40.87,78881.99,0.0,-0.26072,0.00011,24.35349]
[1777251142478,40.87,78881.99,0.0,-0.26072,0.00011,24.35349]
[1777251142510,40.87,78881.99,0.0,-0.26072,0.00011,24.35349]
[1777251142579,40.87,78886.01,0.0,-0.2603,0.00011,24.33422]
[1777251142640,40.87,78886.01,0.0,-0.2603,0.00011,24.33422]
[1777251144235,40.87,78888.71,0.0,-0.26001,0.00011,24.32127]
[1777251144259,40.87,78888.71,0.0,-0.26001,0.00011,24.32127]
[1777251144412,40.87,78888.71,0.0,-0.26001,0.00011,24.32127]
[1777251144439,40.87,78888.71,0.0,-0.26001,0.00011,24.32127]
[1777251144457,40.87,78890.61,0.0,-0.25981,0.00011,24.31217]
[1777251146439,40.87,78890.61,0.0,-0.25981,0.00011,24.31219]
[1777251146520,40.87,78892.47,0.0,-0.25961,0.00011,24.30329]
[1777251151688,40.87,78883.76,0.0,-0.26052,0.00011,24.34155]
[1777251157119,40.87,78883.44,0.0,-0.26055,0.00011,24.34296]
[1777251162878,40.87,78886.07,0.0,-0.26027,0.00011,24.33017]
[1777251167914,40.86,78885.56,0.0,-0.26032,0.00011,24.33248]
[1777251172950,40.86,78887.64,0.0,-0.26009,0.00011,24.32234]
[1777251175784,40.86,78887.98,0.0,-0.26006,0.00011,24.32066]
[1777251176026,40.86,78887.98,0.0,-0.26006,0.00011,24.32066]
[1777251176061,40.86,78887.98,0.0,-0.26006,0.00011,24.32066]
[1777251176240,40.86,78887.98,0.0,-0.26006,0.00011,24.32066]
[1777251176491,40.86,78887.98,0.0,-0.26006,0.00011,24.32066]
[1777251176549,40.86,78891.12,0.0,-0.25972,0.00011,24.30556]
[1777251177098,40.86,78891.12,0.0,-0.25972,0.00011,24.30556]
[1777251177154,40.86,78891.12,0.0,-0.25972,0.00011,24.30556]
[1777251177252,40.86,78900.68,0.0,-0.25871,0.00011,24.25956]
[1777251179083,40.86,78900.68,0.0,-0.25871,0.00011,24.25959]
[1777251179104,40.86,78900.68,0.0,-0.25871,0.00011,24.25959]
[1777251179144,40.86,78903.28,0.0,-0.25844,0.00011,24.24711]
[1777251181130,40.86,78903.2,0.0,-0.25845,0.00011,24.24755]
[1777251181155,40.86,78903.2,0.0,-0.25845,0.00011,24.24755]
[1777251181232,40.86,78903.2,0.0,-0.25845,0.00011,24.2476]
[1777251183159,40.86,78903.09,0.0,-0.25846,0.00011,24.24818]
[1777251183209,40.86,78903.09,0.0,-0.25846,0.00011,24.24822]
[1777251189062,40.86,78907.04,0.0,-0.25803,0.00011,24.22851]
[1777251192637,40.86,78906.49,0.0,-0.25808,0.00011,24.23081]
[1777251192727,40.86,78906.49,0.0,-0.25808,0.00011,24.23081]
[1777251192887,40.86,78906.49,0.0,-0.25808,0.00011,24.23081]
[1777251193002,40.86,78906.49,0.0,-0.25808,0.00011,24.23081]
[1777251193080,40.86,78906.49,0.0,-0.25808,0.00011,24.23081]
[1777251193419,40.86,78906.49,0.0,-0.25808,0.00011,24.23081]
[1777251193514,40.86,78906.49,0.0,-0.25808,0.00011,24.23081]
[1777251193604,40.86,78906.49,0.0,-0.25808,0.00011,24.23081]
[1777251193627,40.86,78930.6,0.0,-0.25554,0.0001,24.11346]
[1777251193763,40.86,78930.6,0.0,-0.25554,0.0001,24.11346]
[1777251193991,40.86,78930.6,0.0,-0.25554,0.0001,24.11346]
[1777251194028,40.86,78930.6,0.0,-0.25554,0.0001,24.11346]
[1777251194294,40.86,78938.51,0.0,-0.25471,0.0001,24.0748]
[1777251195838,40.86,78938.44,0.0,-0.25471,0.0001,24.07505]
[1777251196481,40.86,78938.44,0.0,-0.25471,0.0001,24.07505]
[1777251196507,40.86,78938.44,0.0,-0.25471,0.0001,24.07505]
[1777251196583,40.86,78934.92,0.0,-0.25508,0.0001,24.09221]
[1777251197113,40.86,78934.92,0.0,-0.25508,0.0001,24.09221]
[1777251197462,40.86,78913.04,0.0,-0.25738,0.00011,24.19839]
[1777251198318,40.86,78913.04,0.0,-0.25738,0.00011,24.19839]
[1777251198342,40.86,78913.04,0.0,-0.25738,0.00011,24.19839]
[1777251198442,40.86,78905.25,0.0,-0.25821,0.00011,24.23638]
[1777251199308,40.86,78905.25,0.0,-0.25821,0.00011,24.23638]
[1777251199329,40.86,78905.25,0.0,-0.25821,0.00011,24.23638]
[1777251199342,40.86,78905.25,0.0,-0.25821,0.00011,24.23638]
[1777251199348,40.86,78901.23,0.0,-0.25863,0.00011,24.25584]
[1777251205296,40.86,78898.31,0.0,-0.25895,0.00011,24.27018]
[1777251205703,40.86,78898.63,0.0,-0.25891,0.00011,24.26869]
[1777251205741,40.86,78898.63,0.0,-0.25891,0.00011,24.26869]
[1777251206288,40.86,78897.44,0.0,-0.25904,0.00011,24.27447]
[1777251207760,40.86,78897.44,0.0,-0.25904,0.00011,24.27451]
[1777251208379,40.86,78897.77,0.0,-0.25901,0.00011,24.27296]
[1777251208900,40.86,78897.77,0.0,-0.25901,0.00011,24.27296]
[1777251209189,40.86,78897.77,0.0,-0.25901,0.00011,24.27296]
[1777251209248,40.86,78897.77,0.0,-0.25901,0.00011,24.27296]
[1777251209329,40.86,78912.48,0.0,-0.25746,0.00011,24.20202]
[1777251210264,40.86,78926.99,0.0,-0.25593,0.0001,24.13179]
[1777251211836,40.86,78927.83,0.0,-0.25583,0.0001,24.12421]
[1777251212358,40.86,78927.83,0.0,-0.25583,0.0001,24.12421]
[1777251212439,40.86,78927.96,0.0,-0.25581,0.0001,24.12358]
[1777251217804,40.86,78926.98,0.0,-0.25591,0.0001,24.12824]
[1777251222955,40.86,78931.73,0.0,-0.25541,0.0001,24.1049]
[1777251223666,40.86,78931.73,0.0,-0.25541,0.0001,24.1049]
[1777251224316,40.86,78931.89,0.0,-0.25539,0.0001,24.10402]
[1777251225241,40.86,78931.89,0.0,-0.25539,0.0001,24.10402]
[1777251225529,40.86,78931.89,0.0,-0.25539,0.0001,24.10402]
[1777251225551,40.86,78931.89,0.0,-0.25539,0.0001,24.10402]
[1777251225576,40.86,78926.74,0.0,-0.25593,0.0001,24.12924]
[1777251227626,40.86,78926.74,0.0,-0.25594,0.0001,24.12942]
[1777251227675,40.86,78926.74,0.0,-0.25594,0.0001,24.12942]
[1777251227686,40.86,78930.7,0.0,-0.25553,0.0001,24.11056]
[1777251227845,40.86,78930.7,0.0,-0.25553,0.0001,24.11056]
[1777251232880,40.86,78932.89,0.0,-0.2553,0.0001,24.09973]
[1777251234296,40.86,78933.92,0.0,-0.25519,0.0001,24.09468]
[1777251234454,40.86,78935.63,0.0,-0.25501,0.0001,24.08631]
[1777251235216,40.86,78935.63,0.0,-0.25501,0.0001,24.08631]
[1777251235393,40.86,78935.63,0.0,-0.25501,0.0001,24.08628]
[1777251236621,40.86,78945.86,0.0,-0.25394,0.0001,24.03634]
[1777251241698,40.86,78954.13,0.0,-0.25308,0.0001,23.99606]
[1777251242205,40.86,78954.39,0.0,-0.25305,0.0001,23.99485]
[1777251242233,40.86,78954.39,0.0,-0.25305,0.0001,23.99485]
[1777251242718,40.86,78965.66,0.0,-0.25188,0.0001,23.93961]
[1777251243219,40.86,78965.66,0.0,-0.25188,0.0001,23.93961]
[1777251243379,40.86,78965.66,0.0,-0.25188,0.0001,23.93961]
[1777251243724,40.86,78988.59,0.0,-0.2495,0.0001,23.82642]
[1777251244203,40.86,78988.59,0.0,-0.2495,0.0001,23.82642]
[1777251245494,40.86,78998.02,0.0,-0.24852,0.0001,23.77975]
[1777251245972,40.86,78998.02,0.0,-0.24852,0.0001,23.77975]
[1777251246135,40.86,78998.02,0.0,-0.24852,0.0001,23.77975]
[1777251246596,40.86,78993.68,0.0,-0.24898,0.0001,23.80144]
[1777251247109,40.86,78993.68,0.0,-0.24898,0.0001,23.80144]
[1777251247509,40.86,78993.68,0.0,-0.24898,0.0001,23.80159]
[1777251247795,40.86,78993.68,0.0,-0.24898,0.0001,23.80159]
[1777251248517,40.87,78987.75,0.0,-0.24959,0.0001,23.83109]
[1777251250740,40.87,78989.16,0.0,-0.24945,0.0001,23.82431]
[1777251250773,40.87,78989.16,0.0,-0.24945,0.0001,23.82431]
[1777251251733,40.87,78992.53,0.0,-0.24911,0.0001,23.80773]
[1777251252411,40.87,78992.53,0.0,-0.24911,0.0001,23.80773]
[1777251252423,40.87,78992.53,0.0,-0.24911,0.0001,23.80773]
[1777251252447,40.87,78992.53,0.0,-0.24911,0.0001,23.80773]
[1777251252708,40.87,78992.53,0.0,-0.24911,0.0001,23.80773]
[1777251252544,40.87,78992.53,0.0,-0.24911,0.0001,23.80785]
[1777251253492,40.87,78992.53,0.0,-0.24911,0.0001,23.80785]
[1777251253586,40.87,79005.96,0.0,-0.24773,0.0001,23.74131]
[1777251254623,40.87,79005.96,0.0,-0.24773,0.0001,23.74131]
[1777251254722,40.87,79012.75,0.0,-0.24703,0.0001,23.70764]
[1777251255406,40.87,79012.75,0.0,-0.24703,0.0001,23.70764]
[1777251255572,40.87,79012.75,0.0,-0.24703,0.0001,23.70764]
[1777251255660,40.87,79010.03,0.0,-0.24731,0.0001,23.7214]
[1777251255782,40.87,79010.03,0.0,-0.24731,0.0001,23.7214]
[1777251255826,40.87,79010.03,0.0,-0.24731,0.0001,23.7214]
[1777251255887,40.87,79010.03,0.0,-0.24731,0.0001,23.7214]
[1777251256667,40.87,79004.27,0.0,-0.24791,0.0001,23.7503]
[1777251256884,40.87,79004.27,0.0,-0.24791,0.0001,23.7503]
[1777251256972,40.87,79004.27,0.0,-0.24791,0.0001,23.7503]
[1777251257042,40.87,79004.27,0.0,-0.24791,0.0001,23.7503]
[1777251257584,40.87,79004.27,0.0,-0.24792,0.0001,23.75053]
[1777251257868,40.87,79004.27,0.0,-0.24792,0.0001,23.75053]
[1777251257910,40.87,79004.27,0.0,-0.24792,0.0001,23.75053]
[1777251258744,40.87,78990.01,0.0,-0.24939,0.0001,23.82147]
[1777251263021,40.87,78987.2,0.0,-0.24969,0.0001,23.83586]
[1777251263038,40.87,78987.2,0.0,-0.24969,0.0001,23.83586]
[1777251263629,40.87,78983.54,0.0,-0.25007,0.0001,23.85406]
[1777251264868,40.87,78981.23,0.0,-0.25031,0.0001,23.86555]
[1777251264937,40.87,78981.23,0.0,-0.25031,0.0001,23.86555]
[1777251264942,40.87,78981.23,0.0,-0.25031,0.0001,23.86555]
[1777251265642,40.87,78981.64,0.0,-0.25027,0.0001,23.8636]
[1777251266526,40.87,78981.64,0.0,-0.25027,0.0001,23.8636]
[1777251266714,40.87,79005.37,0.0,-0.24782,0.0001,23.7461]
[1777251267552,40.87,79005.37,0.0,-0.24782,0.0001,23.7461]
[1777251267591,40.87,79005.37,0.0,-0.24782,0.0001,23.7461]
[1777251267693,40.87,79007.54,0.0,-0.24759,0.0001,23.73503]
[1777251268317,40.87,79007.54,0.0,-0.24759,0.0001,23.73503]
[1777251268361,40.87,79007.54,0.0,-0.24759,0.0001,23.73503]
[1777251268391,40.87,79007.54,0.0,-0.24759,0.0001,23.73503]
[1777251268419,40.87,79007.54,0.0,-0.24759,0.0001,23.73503]
[1777251268662,40.87,79007.54,0.0,-0.24759,0.0001,23.73482]
[1777251269058,40.87,79007.54,0.0,-0.24759,0.0001,23.73482]
[1777251269305,40.87,79007.54,0.0,-0.24759,0.0001,23.73482]
[1777251269707,40.87,79015.36,0.0,-0.24679,0.0001,23.69609]
[1777251270225,40.87,79015.36,0.0,-0.24679,0.0001,23.69609]
[1777251270338,40.87,79015.36,0.0,-0.24679,0.0001,23.69609]
[1777251270359,40.87,79015.36,0.0,-0.24679,0.0001,23.69609]
[1777251270675,40.87,79015.36,0.0,-0.24679,0.0001,23.69635]
[1777251271511,40.87,79015.36,0.0,-0.24679,0.0001,23.69635]
[1777251271727,40.88,79008.0,0.0,-0.24753,0.0001,23.72968]
[1777251271825,40.88,79008.0,0.0,-0.24753,0.0001,23.72968]
[1777251272689,40.88,79008.0,0.0,-0.24754,0.0001,23.72992]
[1777251272770,40.88,79008.0,0.0,-0.24754,0.0001,23.72992]
[1777251273248,40.88,79008.0,0.0,-0.24754,0.0001,23.72992]
[1777251273698,40.88,79001.82,0.0,-0.24818,0.0001,23.76086]
[1777251274997,40.88,79001.05,0.0,-0.24826,0.0001,23.76487]
[1777251275235,40.88,79001.05,0.0,-0.24826,0.0001,23.76487]
[1777251275711,40.88,79004.18,0.0,-0.24794,0.0001,23.7495]
[1777251277226,40.88,79005.54,0.0,-0.24781,0.0001,23.74293]
[1777251277726,40.88,79007.79,0.0,-0.24758,0.0001,23.73194]
[1777251277798,40.88,79007.79,0.0,-0.24758,0.0001,23.73194]
[1777251279098,40.88,79007.85,0.0,-0.24758,0.0001,23.73185]
[1777251279738,40.88,79009.29,0.0,-0.24743,0.0001,23.72448]
[1777251280801,40.88,79011.23,0.0,-0.24722,0.0001,23.71462]
[1777251281603,40.88,79011.23,0.0,-0.24722,0.0001,23.71462]
[1777251281753,40.88,79011.28,0.0,-0.24721,0.0001,23.71418]
[1777251282498,40.88,79011.28,0.0,-0.24721,0.0001,23.71418]
[1777251282760,40.88,79011.55,0.0,-0.24719,0.0001,23.71306]
[1777251283334,40.88,79011.55,0.0,-0.24719,0.0001,23.71306]
[1777251283766,40.88,79008.8,0.0,-0.24748,0.0001,23.72698]
[1777251283921,40.88,79008.8,0.0,-0.24748,0.0001,23.72698]
[1777251284774,40.88,79006.04,0.0,-0.24777,0.0001,23.74091]
[1777251285570,40.88,79006.04,0.0,-0.24777,0.0001,23.74091]
[1777251286000,40.88,79004.62,0.0,-0.24792,0.0001,23.74816]
[1777251286066,40.88,79006.08,0.0,-0.24777,0.0001,23.74108]
[1777251287355,40.88,79006.08,0.0,-0.24777,0.0001,23.74108]
[1777251287398,40.88,79006.08,0.0,-0.24777,0.0001,23.74108]
[1777251287451,40.88,79006.08,0.0,-0.24777,0.0001,23.74108]
[1777251287485,40.88,79006.08,0.0,-0.24777,0.0001,23.74108]
[1777251287685,40.88,79006.08,0.0,-0.24777,0.0001,23.74108]
[1777251287730,40.88,79006.08,0.0,-0.24777,0.0001,23.74108]
[1777251287779,40.88,79009.03,0.0,-0.24747,0.0001,23.72659]
[1777251289465,40.88,79003.24,0.0,-0.24807,0.0001,23.75558]
[1777251289498,40.88,79003.24,0.0,-0.24807,0.0001,23.75558]
[1777251289567,40.89,79006.06,0.0,-0.24778,0.0001,23.74173]
[1777251291490,40.89,79006.55,0.0,-0.24773,0.0001,23.73948]
[1777251291515,40.89,79006.55,0.0,-0.24773,0.0001,23.73948]
[1777251291730,40.89,79006.55,0.0,-0.24773,0.0001,23.73948]
[1777251291725,40.89,79004.16,0.0,-0.24798,0.0001,23.75155]
[1777251292783,40.89,79004.16,0.0,-0.24798,0.0001,23.75155]
[1777251293292,40.89,79002.79,0.0,-0.24813,0.0001,23.75835]
[1777251293368,40.89,79002.79,0.0,-0.24813,0.0001,23.75835]
[1777251293674,40.89,78997.02,0.0,-0.24873,0.0001,23.78731]
[1777251298872,40.89,78987.92,0.0,-0.24968,0.0001,23.83286]
[1777251301122,40.89,78987.34,0.0,-0.24974,0.0001,23.83581]
[1777251301434,40.89,78987.34,0.0,-0.24974,0.0001,23.83581]
[1777251301456,40.89,78987.34,0.0,-0.24974,0.0001,23.83581]
[1777251301484,40.89,78987.34,0.0,-0.24974,0.0001,23.83581]
[1777251301553,40.89,78992.16,0.0,-0.24924,0.0001,23.81213]
[1777251302331,40.89,79006.44,0.0,-0.24777,0.0001,23.7414]
[1777251303789,40.89,79006.44,0.0,-0.24777,0.0001,23.7414]
[1777251303809,40.89,79006.49,0.0,-0.24777,0.0001,23.74134]
[1777251303910,40.89,79006.49,0.0,-0.24777,0.0001,23.74134]
[1777251305760,40.89,79006.49,0.0,-0.24777,0.0001,23.74134]
[1777251305776,40.89,79006.49,0.0,-0.24777,0.0001,23.74134]
[1777251306538,40.89,79006.74,0.0,-0.24776,0.0001,23.74066]
[1777251307343,40.89,79006.74,0.0,-0.24776,0.0001,23.74066]
[1777251307389,40.89,79006.74,0.0,-0.24776,0.0001,23.74066]
[1777251307411,40.9,79006.74,0.0,-0.24776,0.0001,23.74085]
[1777251308027,40.9,79006.74,0.0,-0.24776,0.0001,23.74085]
[1777251308831,40.89,79014.9,0.0,-0.24692,0.0001,23.70002]
[1777251308992,40.89,79014.9,0.0,-0.24692,0.0001,23.70002]
[1777251309116,40.89,79014.9,0.0,-0.24692,0.0001,23.70002]
[1777251310613,40.89,79024.45,0.0,-0.24593,0.0001,23.65221]
[1777251312768,40.89,79024.05,0.0,-0.24597,0.0001,23.65396]
[1777251312794,40.89,79025.86,0.0,-0.24578,0.0001,23.64479]
[1777251313062,40.89,79025.86,0.0,-0.24578,0.0001,23.64479]
[1777251313646,40.89,79025.86,0.0,-0.24578,0.0001,23.64479]
[1777251313709,40.89,79060.23,0.0,-0.24227,0.0001,23.47222]
[1777251314418,40.89,79060.23,0.0,-0.24227,0.0001,23.47222]
[1777251314702,40.89,79060.23,0.0,-0.24227,0.0001,23.47222]
[1777251314727,40.89,79082.8,0.0,-0.23998,0.0001,23.35791]
[1777251314967,40.89,79082.8,0.0,-0.23998,0.0001,23.35791]
[1777251315645,40.89,79082.8,0.0,-0.23998,0.0001,23.35791]
[1777251315853,40.89,79109.26,0.0,-0.23732,0.0001,23.22351]
[1777251316104,40.89,79109.26,0.0,-0.23732,0.0001,23.22351]
[1777251316389,40.89,79109.26,0.0,-0.23732,0.0001,23.22351]
[1777251316777,40.89,79146.78,0.0,-0.23356,0.0001,23.03112]
[1777251316865,40.89,79146.78,0.0,-0.23356,0.0001,23.03112]
[1777251317317,40.89,79146.78,0.0,-0.23356,0.0001,23.03112]
[1777251317517,40.89,79146.78,0.0,-0.23356,0.0001,23.03112]
[1777251317685,40.89,79146.78,0.0,-0.23356,0.0001,23.03112]
[1777251317710,40.89,79181.78,0.0,-0.2301,0.0001,22.85011]
[1777251317984,40.89,79181.78,0.0,-0.2301,0.0001,22.85011]
[1777251318103,40.89,79181.78,0.0,-0.2301,0.0001,22.85011]
[1777251318260,40.89,79181.78,0.0,-0.2301,0.0001,22.85011]
[1777251318480,40.89,79181.78,0.0,-0.2301,0.0001,22.85011]
[1777251318617,40.89,79181.78,0.0,-0.2301,0.0001,22.85011]
[1777251318749,40.89,79181.78,0.0,-0.2301,0.0001,22.85011]
[1777251318794,40.9,79174.76,0.0,-0.2308,0.0001,22.88691]
[1777251318904,40.9,79174.76,0.0,-0.2308,0.0001,22.88691]
[1777251319084,40.9,79174.76,0.0,-0.2308,0.0001,22.88691]
[1777251319259,40.9,79174.76,0.0,-0.2308,0.0001,22.88691]
[1777251319559,40.9,79174.76,0.0,-0.2308,0.0001,22.88691]
[1777251319731,40.9,79174.76,0.0,-0.2308,0.0001,22.88691]
[1777251319746,40.9,79178.6,0.0,-0.23042,0.0001,22.8673]
[1777251320344,40.9,79178.6,0.0,-0.23042,0.0001,22.8673]
[1777251320634,40.9,79178.6,0.0,-0.23042,0.0001,22.8673]
[1777251320720,40.9,79176.77,0.0,-0.23061,0.0001,22.87714]
[1777251321977,40.9,79176.44,0.0,-0.23064,0.0001,22.87885]
[1777251322168,40.9,79176.44,0.0,-0.23064,0.0001,22.87885]
[1777251322272,40.9,79176.44,0.0,-0.23064,0.0001,22.87885]
[1777251322315,40.9,79176.44,0.0,-0.23064,0.0001,22.87885]
[1777251322676,40.9,79176.44,0.0,-0.23064,0.0001,22.87885]
[1777251322714,40.9,79181.01,0.0,-0.2302,0.0001,22.85583]
[1777251323103,40.9,79181.01,0.0,-0.2302,0.0001,22.85583]
[1777251323143,40.91,79183.32,0.0,-0.23004,0.0001,22.84743]
[1777251323859,40.91,79183.32,0.0,-0.23004,0.0001,22.84743]
[1777251324035,40.91,79183.32,0.0,-0.23004,0.0001,22.84743]
[1777251324181,40.91,79183.32,0.0,-0.23004,0.0001,22.84743]
[1777251324510,40.91,79183.32,0.0,-0.23004,0.0001,22.84743]
[1777251324617,40.91,79183.32,0.0,-0.23004,0.0001,22.84743]
[1777251324649,40.91,79195.54,0.0,-0.22884,0.0001,22.78424]
[1777251324897,40.91,79195.54,0.0,-0.22884,0.0001,22.78424]
[1777251325257,40.91,79195.54,0.0,-0.22884,0.0001,22.78424]
[1777251325405,40.91,79195.54,0.0,-0.22884,0.0001,22.78424]
[1777251325697,40.91,79195.54,0.0,-0.22884,0.0001,22.78424]
[1777251325708,40.91,79195.54,0.0,-0.22884,0.0001,22.78424]
[1777251325714,40.91,79195.54,0.0,-0.22884,0.0001,22.78424]
[1777251325716,40.91,79195.54,0.0,-0.22884,0.0001,22.78424]
[1777251325780,40.91,79195.54,0.0,-0.22884,0.0001,22.78424]
[1777251325763,40.93,79187.88,0.0,-0.22968,0.0001,22.82854]
[1777251326139,40.93,79187.88,0.0,-0.22968,0.0001,22.82854]
[1777251326226,40.93,79187.88,0.0,-0.22968,0.0001,22.82854]
[1777251326673,40.93,79187.88,0.0,-0.22968,0.0001,22.82854]
[1777251326762,40.93,79187.88,0.0,-0.22968,0.0001,22.82854]
[1777251326832,40.93,79187.05,0.0,-0.22977,0.0001,22.83324]
[1777251326988,40.93,79187.05,0.0,-0.22977,0.0001,22.83324]
[1777251327327,40.93,79187.05,0.0,-0.22977,0.0001,22.83324]
[1777251327550,40.93,79187.05,0.0,-0.22977,0.0001,22.83324]
[1777251327781,40.93,79188.86,0.0,-0.22959,0.0001,22.82422]
[1777251328181,40.93,79188.86,0.0,-0.22959,0.0001,22.82422]
[1777251328206,40.93,79188.86,0.0,-0.22959,0.0001,22.82422]
[1777251328269,40.93,79188.86,0.0,-0.22959,0.0001,22.82422]
[1777251328302,40.93,79188.86,0.0,-0.22959,0.0001,22.82422]
[1777251328542,40.93,79188.86,0.0,-0.22959,0.0001,22.82422]
[1777251328558,40.93,79188.86,0.0,-0.22959,0.0001,22.82422]
[1777251328605,40.93,79188.86,0.0,-0.22959,0.0001,22.82422]
[1777251328794,40.93,79188.86,0.0,-0.22959,0.0001,22.82422]
[1777251328816,40.93,79188.86,0.0,-0.22959,0.0001,22.82422]
[1777251328812,40.93,79189.49,0.0,-0.22954,0.0001,22.82135]
[1777251329760,40.93,79189.49,0.0,-0.22954,0.0001,22.82135]
[1777251329807,40.93,79189.49,0.0,-0.22954,0.0001,22.82135]
[1777251329819,40.93,79186.18,0.0,-0.22987,0.0001,22.83896]
[1777251329991,40.93,79186.18,0.0,-0.22987,0.0001,22.83896]
[1777251330000,40.93,79186.18,0.0,-0.22987,0.0001,22.83896]
[1777251330003,40.93,79186.18,0.0,-0.22987,0.0001,22.83896]
[1777251330018,40.93,79186.18,0.0,-0.22987,0.0001,22.83896]
[1777251330828,40.94,79185.21,0.0,-0.22998,0.0001,22.84438]
[1777251331125,40.94,79185.21,0.0,-0.22998,0.0001,22.84438]
[1777251331148,40.94,79185.21,0.0,-0.22998,0.0001,22.84438]
[1777251331227,40.94,79186.01,0.0,-0.22988,0.0001,22.83696]
[1777251332554,40.94,79186.01,0.0,-0.22988,0.0001,22.83696]
[1777251332602,40.94,79186.01,0.0,-0.22988,0.0001,22.83696]
[1777251332611,40.94,79184.22,0.0,-0.23007,0.0001,22.84666]
[1777251333059,40.94,79184.22,0.0,-0.23007,0.0001,22.84666]
[1777251333792,40.94,79184.22,0.0,-0.23007,0.0001,22.84666]
[1777251333832,40.94,79184.22,0.0,-0.23007,0.0001,22.84666]
[1777251334266,40.94,79184.22,0.0,-0.23007,0.0001,22.84704]
[1777251334287,40.94,79184.22,0.0,-0.23007,0.0001,22.84704]
[1777251334386,40.94,79184.22,0.0,-0.23007,0.0001,22.84704]
[1777251334770,40.94,79184.22,0.0,-0.23007,0.0001,22.84704]
[1777251334806,40.94,79192.4,0.0,-0.22927,0.0001,22.80493]
[1777251336395,40.94,79192.4,0.0,-0.22927,0.0001,22.80493]
[1777251336409,40.94,79274.83,0.0,-0.22127,0.0001,22.37362]
[1777251337250,40.94,79274.83,0.0,-0.22127,0.0001,22.37362]
[1777251337408,40.94,79274.83,0.0,-0.22127,0.0001,22.37362]
[1777251337557,40.94,79274.83,0.0,-0.22127,0.0001,22.37362]
[1777251337626,40.94,79274.83,0.0,-0.22127,0.0001,22.37362]
[1777251337728,40.97,79270.8,0.0,-0.2218,0.0001,22.4035]
[1777251337956,40.97,79270.8,0.0,-0.2218,0.0001,22.4035]
[1777251338044,40.97,79270.8,0.0,-0.2218,0.0001,22.4035]
[1777251338354,40.97,79270.8,0.0,-0.2218,0.0001,22.4035]
[1777251338399,40.97,79272.29,0.0,-0.22166,0.0001,22.39593]
[1777251339420,40.97,79272.29,0.0,-0.22166,0.0001,22.39593]
[1777251339442,40.97,79272.29,0.0,-0.22166,0.0001,22.39593]
[1777251339543,40.98,79267.55,0.0,-0.22217,0.0001,22.42396]
[1777251340339,40.98,79267.55,0.0,-0.22217,0.0001,22.42396]
[1777251340342,40.98,79267.55,0.0,-0.22217,0.0001,22.42396]
[1777251340636,40.98,79267.55,0.0,-0.22217,0.0001,22.42396]
[1777251340733,41.0,79267.14,0.0,-0.22228,0.0001,22.42984]
[1777251341898,41.01,79267.14,0.0,-0.22234,0.0001,22.43345]
[1777251341919,41.01,79267.14,0.0,-0.22234,0.0001,22.43345]
[1777251341933,41.01,79267.14,0.0,-0.22234,0.0001,22.43345]
[1777251342216,41.02,79274.54,0.0,-0.2217,0.0001,22.39843]
[1777251343225,41.02,79274.54,0.0,-0.2217,0.0001,22.39843]
[1777251343243,41.02,79274.54,0.0,-0.2217,0.0001,22.39843]
[1777251343301,41.02,79274.54,0.0,-0.2217,0.0001,22.39843]
[1777251343348,41.03,79266.31,0.0,-0.22255,0.0001,22.44548]
[1777251344759,41.03,79266.31,0.0,-0.22255,0.0001,22.44548]
[1777251344776,41.03,79266.31,0.0,-0.22255,0.0001,22.44548]
[1777251344789,41.04,79258.66,0.0,-0.22335,0.0001,22.48897]
[1777251345219,41.04,79258.66,0.0,-0.22335,0.0001,22.48897]
[1777251345228,41.04,79258.66,0.0,-0.22335,0.0001,22.48897]
[1777251345285,41.04,79258.66,0.0,-0.22335,0.0001,22.48897]
[1777251345292,41.04,79258.66,0.0,-0.22335,0.0001,22.48897]
[1777251345362,41.04,79258.66,0.0,-0.22335,0.0001,22.48897]
[1777251345777,41.07,79265.06,0.0,-0.22287,0.0001,22.46319]
[1777251345973,41.07,79265.06,0.0,-0.22287,0.0001,22.46319]
[1777251345995,41.07,79265.06,0.0,-0.22287,0.0001,22.46319]
[1777251346247,41.08,79265.06,0.0,-0.22292,0.0001,22.46616]
[1777251347148,41.08,79265.06,0.0,-0.22292,0.0001,22.46616]
[1777251347158,41.08,79265.06,0.0,-0.22292,0.0001,22.46616]
[1777251347167,41.08,79265.06,0.0,-0.22292,0.0001,22.46616]
[1777251347188,41.08,79265.06,0.0,-0.22292,0.0001,22.46616]
[1777251347253,41.09,79269.11,0.0,-0.22258,0.0001,22.44804]
[1777251348054,41.09,79269.11,0.0,-0.22258,0.0001,22.44804]
[1777251348366,41.09,79269.11,0.0,-0.22258,0.0001,22.44804]
[1777251348374,41.09,79269.11,0.0,-0.22258,0.0001,22.44804]
[1777251348569,41.09,79269.11,0.0,-0.22258,0.0001,22.44804]
[1777251348578,41.1,79262.27,0.0,-0.22329,0.0001,22.48679]
[1777251351541,41.13,79259.58,0.0,-0.22369,0.0001,22.50861]
[1777251351575,41.13,79259.58,0.0,-0.22369,0.0001,22.50861]
[1777251351579,41.13,79259.58,0.0,-0.22369,0.0001,22.50861]
[1777251351605,41.13,79259.58,0.0,-0.22369,0.0001,22.50861]
[1777251351749,41.13,79259.58,0.0,-0.22369,0.0001,22.50861]
[1777251351820,41.13,79259.58,0.0,-0.22369,0.0001,22.50861]
[1777251351829,41.15,79260.96,0.0,-0.22367,0.0001,22.50803]
[1777251352169,41.15,79260.96,0.0,-0.22367,0.0001,22.50803]
[1777251352354,41.15,79260.96,0.0,-0.22367,0.0001,22.50803]
[1777251352643,41.15,79283.3,0.0,-0.22153,0.0001,22.39102]
[1777251353315,41.16,79309.26,0.0,-0.21909,0.0001,22.2567]
[1777251354036,41.16,79309.26,0.0,-0.21909,0.0001,22.2567]
[1777251354038,41.16,79309.26,0.0,-0.21909,0.0001,22.2567]
[1777251354077,41.16,79309.26,0.0,-0.21909,0.0001,22.2567]
[1777251354314,41.17,79309.26,0.0,-0.21916,0.0001,22.26078]
[1777251355233,41.17,79309.26,0.0,-0.21916,0.0001,22.26078]
[1777251355267,41.17,79309.26,0.0,-0.21916,0.0001,22.26078]
[1777251355314,41.18,79311.31,0.0,-0.21903,0.0001,22.25407]
[1777251356451,41.18,79311.31,0.0,-0.21903,0.0001,22.25407]
[1777251356464,41.18,79311.31,0.0,-0.21903,0.0001,22.25407]
[1777251356552,41.18,79311.21,0.0,-0.21905,0.0001,22.25498]
[1777251358216,41.19,79310.95,0.0,-0.21908,0.0001,22.25674]
[1777251358230,41.19,79310.95,0.0,-0.21908,0.0001,22.25674]
[1777251358235,41.19,79310.95,0.0,-0.21908,0.0001,22.25674]
[1777251358251,41.19,79310.95,0.0,-0.21908,0.0001,22.25674]
[1777251358849,41.2,79307.23,0.0,-0.2195,0.0001,22.2804]
[1777251359445,41.21,79286.4,0.0,-0.22156,0.0001,22.3937]
[1777251360754,41.21,79286.4,0.0,-0.22156,0.0001,22.3937]
[1777251360774,41.21,79262.47,0.0,-0.22386,0.0001,22.51927]
[1777251360937,41.21,79262.47,0.0,-0.22386,0.0001,22.51927]
[1777251361727,41.21,79262.47,0.0,-0.22386,0.0001,22.51927]
[1777251361821,41.21,79251.91,0.0,-0.22488,0.0001,22.57458]
[1777251362515,41.21,79251.91,0.0,-0.22488,0.0001,22.57458]
[1777251362869,41.21,79251.91,0.0,-0.22488,0.0001,22.57458]
[1777251362864,41.21,79252.66,0.0,-0.22481,0.0001,22.57079]
[1777251363039,41.21,79252.66,0.0,-0.22481,0.0001,22.57079]
[1777251363508,41.21,79252.66,0.0,-0.22481,0.0001,22.57079]
[1777251363891,41.21,79252.66,0.0,-0.22481,0.0001,22.57079]
[1777251363807,41.21,79278.86,0.0,-0.22229,0.0001,22.43394]
[1777251363964,41.21,79278.86,0.0,-0.22229,0.0001,22.43394]
[1777251364200,41.21,79278.86,0.0,-0.22229,0.0001,22.43394]
[1777251364338,41.21,79278.86,0.0,-0.22229,0.0001,22.43394]
[1777251364584,41.21,79278.86,0.0,-0.22229,0.0001,22.43394]
[1777251364788,41.21,79297.69,0.0,-0.22049,0.0001,22.33532]
[1777251365718,41.21,79297.69,0.0,-0.22049,0.0001,22.33532]
[1777251365889,41.21,79304.94,0.0,-0.21981,0.0001,22.29743]
[1777251366474,41.22,79291.24,0.0,-0.22112,0.0001,22.36986]
[1777251370236,41.22,79283.41,0.0,-0.22188,0.0001,22.41174]
[1777251370255,41.22,79283.41,0.0,-0.22188,0.0001,22.41174]
[1777251370420,41.22,79283.41,0.0,-0.22189,0.0001,22.41196]
[1777251371311,41.22,79283.41,0.0,-0.22189,0.0001,22.41196]
[1777251371349,41.22,79283.41,0.0,-0.22189,0.0001,22.41196]
[1777251371611,41.22,79283.41,0.0,-0.22189,0.0001,22.41196]
[1777251371761,41.22,79273.2,0.0,-0.22287,0.0001,22.46571]
[1777251373280,41.22,79267.88,0.0,-0.22339,0.0001,22.49378]
[1777251373441,41.22,79267.88,0.0,-0.22339,0.0001,22.494]
[1777251374438,41.22,79267.88,0.0,-0.22339,0.0001,22.494]
[1777251374696,41.22,79267.88,0.0,-0.22339,0.0001,22.494]
[1777251374757,41.22,79267.88,0.0,-0.22339,0.0001,22.494]
[1777251374875,41.22,79273.35,0.0,-0.22287,0.0001,22.46561]
[1777251375294,41.22,79273.35,0.0,-0.22287,0.0001,22.46561]
[1777251375379,41.22,79273.35,0.0,-0.22287,0.0001,22.46561]
[1777251375467,41.22,79273.35,0.0,-0.22287,0.0001,22.46561]
[1777251375479,41.22,79289.93,0.0,-0.22128,0.0001,22.37891]
[1777251376483,41.22,79289.93,0.0,-0.22128,0.0001,22.37891]
[1777251376497,41.22,79289.93,0.0,-0.22128,0.0001,22.37891]
[1777251376869,41.22,79289.0,0.0,-0.22138,0.0001,22.38413]
[1777251377424,41.22,79289.0,0.0,-0.22138,0.0001,22.38413]
[1777251377451,41.22,79289.0,0.0,-0.22138,0.0001,22.38413]
[1777251377559,41.22,79289.0,0.0,-0.22138,0.0001,22.38413]
[1777251377657,41.23,79284.06,0.0,-0.22186,0.0001,22.41039]
[1777251378487,41.23,79284.06,0.0,-0.22186,0.0001,22.41039]
[1777251378573,41.23,79285.53,0.0,-0.22172,0.0001,22.40297]
[1777251379883,41.23,79285.53,0.0,-0.22172,0.0001,22.40297]
[1777251379934,41.23,79287.92,0.0,-0.2215,0.0001,22.39075]
[1777251379983,41.23,79287.92,0.0,-0.2215,0.0001,22.39075]
[1777251380024,41.23,79287.92,0.0,-0.2215,0.0001,22.39075]
[1777251380556,41.23,79272.17,0.0,-0.22301,0.0001,22.47361]
[1777251382253,41.23,79272.17,0.0,-0.22302,0.0001,22.47384]
[1777251382383,41.23,79272.17,0.0,-0.22302,0.0001,22.47384]
[1777251382429,41.23,79272.17,0.0,-0.22302,0.0001,22.47384]
[1777251382602,41.23,79272.17,0.0,-0.22302,0.0001,22.47384]
[1777251382626,41.23,79262.16,0.0,-0.22398,0.0001,22.52633]
[1777251383169,41.23,79262.16,0.0,-0.22398,0.0001,22.52633]
[1777251383654,41.23,79262.16,0.0,-0.22398,0.0001,22.52633]
[1777251383687,41.23,79262.31,0.0,-0.22397,0.0001,22.52571]
[1777251388932,41.23,79261.55,0.0,-0.22406,0.0001,22.53039]
[1777251391928,41.23,79259.03,0.0,-0.22431,0.0001,22.54409]
[1777251392361,41.24,79252.02,0.0,-0.22497,0.0001,22.57713]
[1777251392527,41.24,79252.02,0.0,-0.22497,0.0001,22.57713]
[1777251392756,41.24,79252.02,0.0,-0.22497,0.0001,22.57713]
[1777251392839,41.24,79224.41,0.0,-0.22765,0.0001,22.72068]
[1777251392998,41.24,79224.41,0.0,-0.22765,0.0001,22.72068]
[1777251393828,41.24,79224.41,0.0,-0.22765,0.0001,22.72068]
[1777251393897,41.24,79224.41,0.0,-0.22765,0.0001,22.72068]
[1777251393904,41.24,79208.9,0.0,-0.22917,0.0001,22.80132]
[1777251394017,41.24,79208.9,0.0,-0.22917,0.0001,22.80132]
[1777251394050,41.24,79208.9,0.0,-0.22917,0.0001,22.80132]
[1777251394869,41.24,79195.9,0.0,-0.23044,0.0001,22.86867]
[1777251397808,41.24,79189.33,0.0,-0.2311,0.0001,22.90314]
[1777251399587,41.24,79189.33,0.0,-0.2311,0.0001,22.90336]
[1777251399607,41.24,79189.33,0.0,-0.2311,0.0001,22.90336]
[1777251399631,41.24,79190.18,0.0,-0.23103,0.0001,22.89921]
[1777251399988,41.24,79190.18,0.0,-0.23103,0.0001,22.89921]
[1777251400135,41.24,79190.18,0.0,-0.23103,0.0001,22.89921]
[1777251400625,41.24,79190.18,0.0,-0.23103,0.0001,22.89921]
[1777251400713,41.24,79190.18,0.0,-0.23103,0.0001,22.89921]
[1777251400864,41.24,79214.85,0.0,-0.22861,0.0001,22.77207]
[1777251401487,41.24,79214.85,0.0,-0.22861,0.0001,22.77207]
[1777251401938,41.24,79214.85,0.0,-0.22861,0.0001,22.77207]
[1777251401931,41.24,79230.24,0.0,-0.22712,0.0001,22.69261]
[1777251402768,41.24,79230.24,0.0,-0.22712,0.0001,22.69261]
[1777251402950,41.24,79238.94,0.0,-0.22628,0.0001,22.64773]
[1777251403224,41.24,79238.94,0.0,-0.22628,0.0001,22.64773]
[1777251403713,41.24,79238.94,0.0,-0.22628,0.0001,22.64773]
[1777251403741,41.24,79236.42,0.0,-0.22652,0.0001,22.66082]
[1777251404981,41.24,79236.42,0.0,-0.22652,0.0001,22.66082]
[1777251405278,41.25,79236.42,0.0,-0.22653,0.0001,22.66132]
[1777251405337,41.25,79236.42,0.0,-0.22653,0.0001,22.66132]
[1777251405678,41.25,79236.42,0.0,-0.22653,0.0001,22.66132]
[1777251405883,41.25,79256.7,0.0,-0.22458,0.0001,22.55632]
[1777251406603,41.25,79256.7,0.0,-0.22458,0.0001,22.55632]
[1777251406760,41.25,79255.13,0.0,-0.22474,0.0001,22.56513]
[1777251407382,41.25,79255.13,0.0,-0.22474,0.0001,22.56513]
[1777251407730,41.25,79254.31,0.0,-0.22483,0.0001,22.57001]
[1777251408324,41.25,79254.31,0.0,-0.22483,0.0001,22.57001]
[1777251408714,41.25,79254.31,0.0,-0.22484,0.0001,22.57063]
[1777251411659,41.26,79257.06,0.0,-0.2246,0.0001,22.55752]
[1777251411673,41.26,79257.06,0.0,-0.2246,0.0001,22.55752]
[1777251411686,41.26,79257.06,0.0,-0.2246,0.0001,22.55752]
[1777251411703,41.26,79257.06,0.0,-0.2246,0.0001,22.55752]
[1777251412265,41.26,79255.01,0.0,-0.22481,0.0001,22.56882]
[1777251412306,41.26,79255.01,0.0,-0.22481,0.0001,22.56882]
[1777251412743,41.26,79255.01,0.0,-0.22482,0.0001,22.56944]
[1777251414070,41.26,79261.4,0.0,-0.2242,0.0001,22.53625]
[1777251414115,41.26,79261.4,0.0,-0.2242,0.0001,22.53625]
[1777251414187,41.26,79261.4,0.0,-0.2242,0.0001,22.53625]
[1777251414371,41.26,79261.4,0.0,-0.2242,0.0001,22.53625]
[1777251414409,41.26,79261.4,0.0,-0.2242,0.0001,22.53625]
[1777251414757,41.26,79261.4,0.0,-0.22421,0.0001,22.53639]
[1777251415599,41.26,79261.4,0.0,-0.22421,0.0001,22.53639]
[1777251415794,41.26,79253.65,0.0,-0.22496,0.0001,22.57692]
[1777251416069,41.26,79253.65,0.0,-0.22496,0.0001,22.57692]
[1777251416105,41.26,79253.65,0.0,-0.22496,0.0001,22.57692]
[1777251416328,41.26,79253.65,0.0,-0.22496,0.0001,22.57692]
[1777251416790,41.26,79257.54,0.0,-0.22458,0.0001,22.55677]
[1777251417931,41.26,79257.54,0.0,-0.22458,0.0001,22.55677]
[1777251417949,41.26,79257.54,0.0,-0.22458,0.0001,22.55677]
[1777251417967,41.26,79257.54,0.0,-0.22458,0.0001,22.55677]
[1777251418001,41.26,79250.52,0.0,-0.22526,0.0001,22.59355]
[1777251418564,41.26,79250.52,0.0,-0.22526,0.0001,22.59355]
[1777251418677,41.26,79250.52,0.0,-0.22526,0.0001,22.59355]
[1777251418808,41.26,79250.52,0.0,-0.22526,0.0001,22.59355]
[1777251419360,41.26,79250.52,0.0,-0.22526,0.0001,22.59355]
[1777251422239,41.27,79253.59,0.0,-0.22497,0.0001,22.57797]
[1777251422835,41.27,79253.81,0.0,-0.22496,0.0001,22.57695]
[1777251423500,41.27,79253.81,0.0,-0.22496,0.0001,22.57695]
[1777251423948,41.27,79270.27,0.0,-0.22337,0.0001,22.49124]
[1777251424315,41.27,79270.27,0.0,-0.22337,0.0001,22.49124]
[1777251424881,41.27,79284.73,0.0,-0.22199,0.0001,22.41576]
[1777251426844,41.27,79284.73,0.0,-0.22199,0.0001,22.4159]
[1777251426864,41.27,79284.73,0.0,-0.22199,0.0001,22.4159]
[1777251426964,41.27,79282.74,0.0,-0.22219,0.0001,22.42673]
[1777251428329,41.27,79282.74,0.0,-0.22219,0.0001,22.42673]
[1777251428944,41.27,79280.21,0.0,-0.22243,0.0001,22.44018]
[1777251429150,41.27,79280.21,0.0,-0.22243,0.0001,22.44018]
[1777251429172,41.27,79280.21,0.0,-0.22243,0.0001,22.44018]
[1777251429880,41.27,79280.21,0.0,-0.22244,0.0001,22.44043]
[1777251430083,41.27,79280.21,0.0,-0.22244,0.0001,22.44043]
[1777251430105,41.27,79280.21,0.0,-0.22244,0.0001,22.44043]
[1777251430888,41.27,79273.21,0.0,-0.22311,0.0001,22.47724]
[1777251431498,41.27,79273.21,0.0,-0.22311,0.0001,22.47724]
[1777251431620,41.27,79273.21,0.0,-0.22311,0.0001,22.47724]
[1777251431893,41.27,79276.94,0.0,-0.22276,0.0001,22.45789]
[1777251432240,41.27,79276.94,0.0,-0.22276,0.0001,22.45789]
[1777251433012,41.27,79292.71,0.0,-0.22126,0.0001,22.37572]
[1777251434947,41.27,79292.71,0.0,-0.22126,0.0001,22.37572]
[1777251434990,41.27,79292.71,0.0,-0.22126,0.0001,22.37572]
[1777251435004,41.27,79292.22,0.0,-0.22131,0.0001,22.37857]
[1777251435533,41.27,79292.22,0.0,-0.22131,0.0001,22.37857]
[1777251436461,41.27,79292.22,0.0,-0.22131,0.0001,22.37887]
[1777251436476,41.27,79292.22,0.0,-0.22131,0.0001,22.37887]
[1777251436929,41.28,79287.4,0.0,-0.22178,0.0001,22.40442]
[1777251438217,41.28,79289.97,0.0,-0.22154,0.0001,22.39121]
[1777251438943,41.28,79285.92,0.0,-0.22193,0.0001,22.41271]
[1777251439319,41.28,79285.92,0.0,-0.22193,0.0001,22.41271]
[1777251440849,41.28,79292.13,0.0,-0.22134,0.0001,22.38042]
[1777251441645,41.28,79295.65,0.0,-0.22101,0.0001,22.36225]
[1777251441965,41.28,79292.1,0.0,-0.22135,0.0001,22.38119]
[1777251442089,41.28,79292.1,0.0,-0.22135,0.0001,22.38119]
[1777251442220,41.28,79292.1,0.0,-0.22135,0.0001,22.38119]
[1777251442226,41.28,79292.1,0.0,-0.22135,0.0001,22.38119]
[1777251442781,41.28,79292.1,0.0,-0.22135,0.0001,22.38119]
[1777251442945,41.28,79292.1,0.0,-0.22135,0.0001,22.38119]
[1777251443046,41.28,79300.19,0.0,-0.22059,0.0001,22.33903]
[1777251443147,41.28,79300.19,0.0,-0.22059,0.0001,22.33903]
[1777251443609,41.28,79300.19,0.0,-0.22059,0.0001,22.33903]
[1777251443638,41.28,79300.19,0.0,-0.22059,0.0001,22.33903]
[1777251443977,41.28,79300.19,0.0,-0.22059,0.0001,22.33924]
[1777251444179,41.28,79300.19,0.0,-0.22059,0.0001,22.33924]
[1777251444615,41.28,79300.19,0.0,-0.22059,0.0001,22.33924]
[1777251444686,41.28,79300.19,0.0,-0.22059,0.0001,22.33924]
[1777251444985,41.28,79311.48,0.0,-0.21952,0.0001,22.28015]
[1777251445992,41.28,79299.16,0.0,-0.2207,0.0001,22.34532]
[1777251448050,41.29,79287.73,0.0,-0.22181,0.0001,22.40641]
[1777251449665,41.29,79287.73,0.0,-0.22182,0.0001,22.40676]
[1777251449707,41.29,79287.73,0.0,-0.22182,0.0001,22.40676]
[1777251450020,41.29,79279.23,0.0,-0.22264,0.0001,22.45154]
[1777251451030,41.29,79260.64,0.0,-0.2244,0.0001,22.54506]
[1777251451339,41.29,79260.64,0.0,-0.2244,0.0001,22.54506]
[1777251451377,41.29,79260.64,0.0,-0.2244,0.0001,22.54506]
[1777251451842,41.29,79260.64,0.0,-0.2244,0.0001,22.54506]
[1777251451860,41.29,79260.64,0.0,-0.2244,0.0001,22.54506]
[1777251452264,41.29,79258.84,0.0,-0.22458,0.0001,22.55444]
[1777251453041,41.29,79256.96,0.0,-0.22476,0.0001,22.56457]
[1777251453960,41.29,79256.96,0.0,-0.22476,0.0001,22.56457]
[1777251454047,41.29,79253.63,0.0,-0.22509,0.0001,22.58203]
[1777251454863,41.29,79253.63,0.0,-0.22509,0.0001,22.58203]
[1777251455055,41.29,79254.65,0.0,-0.22499,0.0001,22.57687]
[1777251455448,41.29,79254.65,0.0,-0.22499,0.0001,22.57687]
[1777251455478,41.29,79254.65,0.0,-0.22499,0.0001,22.57687]
[1777251456061,41.29,79255.15,0.0,-0.22495,0.0001,22.57441]
[1777251457430,41.29,79255.15,0.0,-0.22495,0.0001,22.57441]
[1777251457433,41.29,79255.15,0.0,-0.22495,0.0001,22.57441]
[1777251457436,41.29,79255.44,0.0,-0.22492,0.0001,22.57305]
[1777251458322,41.29,79255.44,0.0,-0.22492,0.0001,22.57305]
[1777251458398,41.29,79255.02,0.0,-0.22496,0.0001,22.57537]
[1777251460040,41.29,79255.02,0.0,-0.22496,0.0001,22.57537]
[1777251460102,41.29,79255.02,0.0,-0.22497,0.0001,22.5755]
[1777251461412,41.3,79256.67,0.0,-0.22481,0.0001,22.56705]
[1777251461716,41.3,79251.99,0.0,-0.22526,0.0001,22.59139]
[1777251465251,41.3,79258.68,0.0,-0.22462,0.0001,22.5571]
[1777251465584,41.3,79258.68,0.0,-0.22462,0.0001,22.5571]
[1777251465685,41.3,79256.93,0.0,-0.22479,0.0001,22.56621]
[1777251466349,41.3,79256.93,0.0,-0.22479,0.0001,22.56621]
[1777251466866,41.3,79252.77,0.0,-0.2252,0.0001,22.58799]
[1777251467523,41.3,79252.77,0.0,-0.2252,0.0001,22.58799]
[1777251467612,41.3,79245.3,0.0,-0.22592,0.0001,22.62705]
[1777251469300,41.3,79245.93,0.0,-0.22586,0.0001,22.62384]
[1777251469318,41.3,79245.93,0.0,-0.22586,0.0001,22.62384]
[1777251469676,41.3,79245.93,0.0,-0.22586,0.0001,22.62384]
[1777251469984,41.3,79246.53,0.0,-0.22581,0.0001,22.62088]
[1777251470640,41.3,79246.53,0.0,-0.22581,0.0001,22.62088]
[1777251471602,41.3,79244.92,0.0,-0.22596,0.0001,22.62923]
[1777251471913,41.3,79242.84,0.0,-0.22616,0.0001,22.64003]
[1777251473778,41.3,79234.44,0.0,-0.22698,0.0001,22.6837]
[1777251473846,41.3,79234.44,0.0,-0.22698,0.0001,22.6837]
[1777251473882,41.3,79229.06,0.0,-0.2275,0.0001,22.71155]
[1777251474510,41.3,79229.06,0.0,-0.2275,0.0001,22.71155]
[1777251475241,41.3,79233.48,0.0,-0.22707,0.0001,22.68865]
[1777251477937,41.3,79235.0,0.0,-0.22693,0.0001,22.68081]
[1777251477962,41.3,79235.0,0.0,-0.22693,0.0001,22.68081]
[1777251478011,41.3,79239.19,0.0,-0.22652,0.0001,22.65912]
[1777251478617,41.3,79239.19,0.0,-0.22652,0.0001,22.65912]
[1777251479042,41.3,79245.59,0.0,-0.2259,0.0001,22.62606]
[1777251479340,41.3,79245.59,0.0,-0.2259,0.0001,22.62606]
[1777251479836,41.3,79245.59,0.0,-0.2259,0.0001,22.62606]
[1777251480700,41.3,79244.85,0.0,-0.22598,0.0001,22.62991]
[1777251480892,41.3,79244.85,0.0,-0.22598,0.0001,22.62991]
[1777251480935,41.3,79244.85,0.0,-0.22598,0.0001,22.62991]
[1777251481006,41.3,79240.62,0.0,-0.22639,0.0001,22.65193]
[1777251482731,41.3,79246.79,0.0,-0.22579,0.0001,22.61998]
[1777251482747,41.3,79246.79,0.0,-0.22579,0.0001,22.61998]
[1777251483057,41.3,79265.89,0.0,-0.22395,0.0001,22.52072]
[1777251484266,41.3,79270.82,0.0,-0.22348,0.0001,22.4953]
[1777251488012,41.3,79290.37,0.0,-0.22162,0.0001,22.39372]
[1777251488223,41.3,79290.37,0.0,-0.22162,0.0001,22.39372]
[1777251488256,41.3,79290.37,0.0,-0.22162,0.0001,22.39372]
[1777251488343,41.3,79292.0,0.0,-0.22147,0.0001,22.38546]
[1777251490498,41.31,79293.12,0.0,-0.22137,0.0001,22.37988]
[1777251492223,41.31,79284.11,0.0,-0.22224,0.0001,22.42761]
[1777251492516,41.31,79284.11,0.0,-0.22224,0.0001,22.42761]
[1777251492548,41.31,79284.11,0.0,-0.22224,0.0001,22.42761]
[1777251492602,41.31,79284.11,0.0,-0.22224,0.0001,22.42761]
[1777251492803,41.31,79274.01,0.0,-0.22321,0.0001,22.48069]
[1777251494333,41.31,79271.3,0.0,-0.22348,0.0001,22.49507]
[1777251494346,41.31,79271.3,0.0,-0.22348,0.0001,22.49507]
[1777251494381,41.31,79270.3,0.0,-0.22358,0.0001,22.50052]
[1777251498542,41.31,79266.14,0.0,-0.22399,0.0001,22.52278]
[1777251498612,41.31,79266.14,0.0,-0.22399,0.0001,22.52278]
[1777251498931,41.31,79273.41,0.0,-0.22329,0.0001,22.48506]
[1777251499636,41.31,79273.41,0.0,-0.22329,0.0001,22.48506]
[1777251499663,41.31,79273.41,0.0,-0.22329,0.0001,22.48506]
[1777251500060,41.31,79271.02,0.0,-0.22352,0.0001,22.49771]
[1777251500126,41.31,79271.02,0.0,-0.22352,0.0001,22.49771]
[1777251500198,41.31,79271.02,0.0,-0.22352,0.0001,22.49771]
[1777251500474,41.31,79290.17,0.0,-0.22169,0.0001,22.39778]
[1777251501396,41.31,79290.17,0.0,-0.22169,0.0001,22.39778]
[1777251501414,41.31,79290.17,0.0,-0.22169,0.0001,22.39778]
[1777251501432,41.31,79290.17,0.0,-0.22169,0.0001,22.39778]
[1777251502075,41.31,79291.96,0.0,-0.22152,0.0001,22.38867]
[1777251507154,41.32,79297.13,0.0,-0.22106,0.0001,22.36331]
[1777251507500,41.32,79297.13,0.0,-0.22106,0.0001,22.36331]
[1777251507578,41.32,79297.13,0.0,-0.22106,0.0001,22.36331]
[1777251507715,41.32,79297.13,0.0,-0.22106,0.0001,22.36331]
[1777251507748,41.32,79297.13,0.0,-0.22106,0.0001,22.36331]
[1777251507835,41.32,79297.13,0.0,-0.22106,0.0001,22.36331]
[1777251507968,41.32,79297.13,0.0,-0.22106,0.0001,22.36331]
[1777251507992,41.32,79337.08,0.0,-0.21727,9e-05,22.15342]
[1777251508250,41.32,79337.08,0.0,-0.21727,9e-05,22.15342]
[1777251508503,41.32,79337.08,0.0,-0.21727,9e-05,22.15342]
[1777251508949,41.32,79337.08,0.0,-0.21727,9e-05,22.15342]
[1777251508956,41.32,79366.15,0.0,-0.21455,9e-05,21.99992]
[1777251509270,41.32,79366.15,0.0,-0.21455,9e-05,21.99992]
[1777251509837,41.32,79366.15,0.0,-0.21455,9e-05,21.99992]
[1777251510044,41.32,79366.15,0.0,-0.21455,9e-05,21.99992]
[1777251509917,41.32,79366.25,0.0,-0.21455,9e-05,22.0]
[1777251510328,41.32,79366.25,0.0,-0.21455,9e-05,22.0]
[1777251511043,41.32,79340.8,0.0,-0.21692,9e-05,22.13107]
[1777251511229,41.32,79340.8,0.0,-0.21692,9e-05,22.13107]
[1777251511651,41.32,79340.8,0.0,-0.21692,9e-05,22.13107]
[1777251511948,41.33,79318.57,0.0,-0.21904,9e-05,22.2493]
[1777251512814,41.33,79306.48,0.0,-0.22019,0.0001,22.31323]
[1777251513714,41.33,79306.48,0.0,-0.22019,0.0001,22.31323]
[1777251514402,41.33,79297.43,0.0,-0.22105,0.0001,22.36069]
[1777251515127,41.33,79293.39,0.0,-0.22146,0.0001,22.38286]
[1777251515653,41.33,79293.39,0.0,-0.22146,0.0001,22.38286]
[1777251515926,41.33,79293.39,0.0,-0.22146,0.0001,22.38286]
[1777251516018,41.33,79293.39,0.0,-0.22146,0.0001,22.38286]
[1777251516674,41.33,79288.85,0.0,-0.22189,0.0001,22.40662]
[1777251517620,41.33,79289.11,0.0,-0.22187,0.0001,22.40526]
[1777251517741,41.33,79289.11,0.0,-0.22187,0.0001,22.40526]
[1777251518068,41.33,79278.23,0.0,-0.22291,0.0001,22.46242]
[1777251518268,41.33,79278.23,0.0,-0.22291,0.0001,22.46242]
[1777251518364,41.33,79278.23,0.0,-0.22291,0.0001,22.46242]
[1777251519074,41.34,79251.09,0.0,-0.22553,0.0001,22.60425]
[1777251519364,41.34,79251.09,0.0,-0.22553,0.0001,22.60425]
[1777251519380,41.34,79251.09,0.0,-0.22553,0.0001,22.60425]
[1777251519436,41.34,79251.09,0.0,-0.22553,0.0001,22.60425]
[1777251519771,41.34,79240.23,0.0,-0.22658,0.0001,22.66055]
[1777251520228,41.34,79240.23,0.0,-0.22658,0.0001,22.66055]
[1777251520348,41.34,79240.23,0.0,-0.22658,0.0001,22.66055]
[1777251520450,41.34,79240.23,0.0,-0.22658,0.0001,22.66055]
[1777251520551,41.34,79240.41,0.0,-0.22658,0.0001,22.6602]
[1777251521199,41.34,79240.41,0.0,-0.22658,0.0001,22.6602]
[1777251521215,41.34,79240.41,0.0,-0.22658,0.0001,22.6602]
[1777251521874,41.34,79235.27,0.0,-0.22708,0.0001,22.68731]
[1777251522388,41.34,79235.27,0.0,-0.22708,0.0001,22.68731]
[1777251522675,41.34,79227.94,0.0,-0.2278,0.0001,22.72571]
[1777251524291,41.34,79224.11,0.0,-0.22819,0.0001,22.74639]
[1777251524621,41.34,79219.33,0.0,-0.22866,0.0001,22.77103]
[1777251525227,41.34,79219.33,0.0,-0.22866,0.0001,22.77103]
[1777251525268,41.34,79219.33,0.0,-0.22866,0.0001,22.77103]
[1777251525527,41.34,79219.33,0.0,-0.22866,0.0001,22.77103]
[1777251525563,41.34,79219.33,0.0,-0.22866,0.0001,22.77103]
[1777251527146,41.35,79212.98,0.0,-0.2293,0.0001,22.80487]
[1777251527181,41.35,79212.98,0.0,-0.2293,0.0001,22.80487]
[1777251528136,41.35,79213.13,0.0,-0.22929,0.0001,22.80443]
[1777251533299,41.35,79213.92,0.0,-0.22924,0.0001,22.80199]
[1777251533310,41.35,79213.92,0.0,-0.22924,0.0001,22.80199]
[1777251533339,41.35,79213.92,0.0,-0.22924,0.0001,22.80199]
[1777251533643,41.35,79213.92,0.0,-0.22924,0.0001,22.80199]
[1777251535505,41.36,79217.6,0.0,-0.22889,0.0001,22.78367]
[1777251536123,41.36,79217.6,0.0,-0.22889,0.0001,22.78367]
[1777251536054,41.36,79245.19,0.0,-0.22622,0.0001,22.64118]
[1777251536257,41.36,79245.19,0.0,-0.22622,0.0001,22.64118]
[1777251536674,41.36,79245.19,0.0,-0.22623,0.0001,22.64202]
[1777251537806,41.36,79245.19,0.0,-0.22623,0.0001,22.64202]
[1777251537825,41.36,79245.19,0.0,-0.22623,0.0001,22.64202]
[1777251537888,41.36,79261.17,0.0,-0.22469,0.0001,22.55912]
[1777251540576,41.36,79262.76,0.0,-0.22454,0.0001,22.5511]
[1777251540671,41.36,79262.76,0.0,-0.22454,0.0001,22.5511]
[1777251541116,41.36,79265.61,0.0,-0.22427,0.0001,22.53637]
[1777251541195,41.36,79265.61,0.0,-0.22427,0.0001,22.53637]
[1777251541288,41.36,79265.61,0.0,-0.22427,0.0001,22.53637]
[1777251541566,41.36,79265.61,0.0,-0.22427,0.0001,22.53637]
[1777251541713,41.36,79265.61,0.0,-0.22427,0.0001,22.53637]
[1777251542769,41.36,79265.61,0.0,-0.22427,0.0001,22.53637]
[1777251543121,41.36,79245.49,0.0,-0.22621,0.0001,22.6409]
[1777251543333,41.36,79245.49,0.0,-0.22621,0.0001,22.6409]
[1777251543714,41.36,79245.49,0.0,-0.22621,0.0001,22.6409]
[1777251543942,41.36,79233.93,0.0,-0.22734,0.0001,22.70124]
[1777251544762,41.36,79233.93,0.0,-0.22734,0.0001,22.70124]
[1777251545127,41.36,79233.93,0.0,-0.22734,0.0001,22.70124]
[1777251545132,41.37,79243.66,0.0,-0.22641,0.0001,22.65181]
[1777251545993,41.37,79243.66,0.0,-0.22641,0.0001,22.65181]
[1777251546090,41.37,79248.85,0.0,-0.22592,0.0001,22.6254]
[1777251547777,41.37,79250.12,0.0,-0.2258,0.0001,22.61931]
[1777251548499,41.37,79249.13,0.0,-0.2259,0.0001,22.62444]
[1777251548961,41.37,79241.35,0.0,-0.22666,0.0001,22.66523]
[1777251549688,41.37,79241.35,0.0,-0.22666,0.0001,22.66523]
[1777251549717,41.37,79241.35,0.0,-0.22666,0.0001,22.66523]
[1777251549772,41.37,79235.55,0.0,-0.22723,0.0001,22.6957]
[1777251550783,41.37,79235.55,0.0,-0.22723,0.0001,22.6957]
[1777251550818,41.37,79235.55,0.0,-0.22723,0.0001,22.6957]
[1777251550843,41.37,79235.55,0.0,-0.22723,0.0001,22.6957]
[1777251550915,41.37,79236.54,0.0,-0.22714,0.0001,22.69103]
[1777251553734,41.38,79239.62,0.0,-0.22686,0.0001,22.67594]
[1777251553758,41.38,79239.62,0.0,-0.22686,0.0001,22.67594]
[1777251553887,41.38,79242.36,0.0,-0.2266,0.0001,22.6622]
[1777251554475,41.38,79242.36,0.0,-0.2266,0.0001,22.6622]
[1777251554804,41.38,79242.36,0.0,-0.22661,0.0001,22.66264]
[1777251555292,41.38,79242.36,0.0,-0.22661,0.0001,22.66264]
[1777251555302,41.38,79242.36,0.0,-0.22661,0.0001,22.66264]
[1777251555310,41.38,79242.36,0.0,-0.22661,0.0001,22.66264]
[1777251555329,41.38,79242.36,0.0,-0.22661,0.0001,22.66264]
[1777251555562,41.38,79242.36,0.0,-0.22661,0.0001,22.66264]
[1777251555812,41.38,79242.41,0.0,-0.22661,0.0001,22.66284]
[1777251556728,41.38,79242.41,0.0,-0.22661,0.0001,22.66284]
[1777251557748,41.38,79242.1,0.0,-0.22665,0.0001,22.66491]
[1777251558068,41.38,79249.81,0.0,-0.22591,0.0001,22.62496]
[1777251560538,41.38,79246.76,0.0,-0.2262,0.0001,22.64077]
[1777251561011,41.39,79241.32,0.0,-0.22674,0.0001,22.66942]
[1777251561578,41.39,79241.32,0.0,-0.22674,0.0001,22.66942]
[1777251561786,41.39,79241.32,0.0,-0.22674,0.0001,22.66942]
[1777251561874,41.39,79232.72,0.0,-0.22757,0.0001,22.71385]
[1777251565847,41.39,79234.85,0.0,-0.22739,0.0001,22.70418]
[1777251565879,41.39,79234.85,0.0,-0.22739,0.0001,22.70418]
[1777251565973,41.39,79237.05,0.0,-0.22717,0.0001,22.69276]
[1777251567220,41.39,79237.05,0.0,-0.22718,0.0001,22.6932]
[1777251568121,41.39,79240.26,0.0,-0.22687,0.0001,22.67656]
[1777251568650,41.39,79240.26,0.0,-0.22687,0.0001,22.67656]
[1777251569895,41.39,79244.37,0.0,-0.22647,0.0001,22.6553]
[1777251569988,41.39,79246.96,0.0,-0.22622,0.0001,22.6419]
[1777251576186,41.39,79246.59,0.0,-0.22623,0.0001,22.64023]
[1777251581487,41.39,79248.2,0.0,-0.22608,0.0001,22.63206]
[1777251582152,41.39,79248.2,0.0,-0.22608,0.0001,22.63206]
[1777251582191,41.39,79244.78,0.0,-0.22641,0.0001,22.64978]
[1777251582366,41.39,79244.78,0.0,-0.22641,0.0001,22.64978]
[1777251584176,41.39,79244.78,0.0,-0.22641,0.0001,22.64978]
[1777251585025,41.39,79247.44,0.0,-0.22616,0.0001,22.63604]
[1777251588244,41.39,79255.19,0.0,-0.22541,0.0001,22.59594]
[1777251588748,41.39,79255.19,0.0,-0.22541,0.0001,22.59594]
[1777251589051,41.39,79251.13,0.0,-0.2258,0.0001,22.61707]
[1777251590322,41.39,79249.39,0.0,-0.22597,0.0001,22.6261]
[1777251591068,41.39,79243.5,0.0,-0.22654,0.0001,22.65659]
[1777251592294,41.39,79243.95,0.0,-0.2265,0.0001,22.65423]
[1777251593079,41.39,79244.63,0.0,-0.22643,0.0001,22.65071]
[1777251593624,41.39,79244.63,0.0,-0.22643,0.0001,22.65071]
[1777251594186,41.39,79244.63,0.0,-0.22643,0.0001,22.65071]
[1777251597536,41.4,79246.62,0.0,-0.22626,0.0001,22.64178]
[1777251598437,41.4,79245.56,0.0,-0.22637,0.0001,22.64773]
[1777251599218,41.4,79249.58,0.0,-0.22599,0.0001,22.6274]
[1777251599318,41.4,79249.58,0.0,-0.22599,0.0001,22.6274]
[1777251599422,41.4,79249.58,0.0,-0.22599,0.0001,22.6274]
[1777251600190,41.4,79249.58,0.0,-0.22599,0.0001,22.6274]
[1777251600220,41.4,79249.58,0.0,-0.22599,0.0001,22.6274]
[1777251600196,41.4,79249.58,0.0,-0.22599,0.0001,22.6274]
[1777251600436,41.4,79249.58,0.0,-0.22599,0.0001,22.6274]
[1777251601149,41.4,79249.58,0.0,-0.22599,0.0001,22.6274]
[1777251601186,41.4,79272.42,0.0,-0.22379,0.0001,22.50889]
[1777251601626,41.4,79272.42,0.0,-0.22379,0.0001,22.50889]
[1777251601711,41.4,79272.42,0.0,-0.22379,0.0001,22.50889]
[1777251602187,41.4,79356.58,0.0,-0.21582,9e-05,22.06811]
[1777251602354,41.4,79356.58,0.0,-0.21582,9e-05,22.06811]
[1777251602520,41.4,79356.58,0.0,-0.21582,9e-05,22.06811]
[1777251602685,41.4,79356.58,0.0,-0.21582,9e-05,22.06811]
[1777251602745,41.4,79356.58,0.0,-0.21582,9e-05,22.06811]
[1777251602833,41.4,79356.58,0.0,-0.21582,9e-05,22.06811]
[1777251602936,41.4,79356.58,0.0,-0.21582,9e-05,22.06811]
[1777251602976,41.4,79356.58,0.0,-0.21582,9e-05,22.06811]
[1777251603173,41.4,79356.58,0.0,-0.21583,9e-05,22.0689]
[1777251604211,41.41,79373.35,0.0,-0.21427,9e-05,21.98061]
[1777251605162,41.41,79373.35,0.0,-0.21427,9e-05,21.98061]
[1777251605185,41.41,79373.35,0.0,-0.21428,9e-05,21.98111]
[1777251605577,41.41,79373.35,0.0,-0.21428,9e-05,21.98111]
[1777251605992,41.41,79373.35,0.0,-0.21428,9e-05,21.98111]
[1777251606182,41.41,79373.35,0.0,-0.21428,9e-05,21.98111]
[1777251606189,41.41,79369.65,0.0,-0.21464,9e-05,22.00181]
[1777251606482,41.41,79369.65,0.0,-0.21464,9e-05,22.00181]
[1777251606548,41.41,79369.65,0.0,-0.21464,9e-05,22.00181]
[1777251607198,41.41,79368.36,0.0,-0.21476,9e-05,22.00864]
[1777251607373,41.41,79368.36,0.0,-0.21476,9e-05,22.00864]
[1777251608195,41.41,79368.36,0.0,-0.21476,9e-05,22.00864]
[1777251608213,41.41,79368.36,0.0,-0.21476,9e-05,22.00864]
[1777251608211,41.41,79379.24,0.0,-0.21375,9e-05,21.95151]
[1777251608932,41.41,79379.24,0.0,-0.21375,9e-05,21.95151]
[1777251608957,41.41,79379.24,0.0,-0.21375,9e-05,21.95151]
[1777251609241,41.41,79379.31,0.0,-0.21376,9e-05,21.95173]
[1777251610137,41.41,79379.31,0.0,-0.21376,9e-05,21.95173]
[1777251610188,41.41,79379.31,0.0,-0.21376,9e-05,21.95173]
[1777251610227,41.41,79379.31,0.0,-0.21376,9e-05,21.95173]
[1777251610247,41.42,79383.66,0.0,-0.21336,9e-05,21.92925]
[1777251610294,41.42,79383.66,0.0,-0.21336,9e-05,21.92925]
[1777251610902,41.42,79383.66,0.0,-0.21336,9e-05,21.92925]
[1777251610918,41.42,79383.66,0.0,-0.21336,9e-05,21.92925]
[1777251611227,41.42,79383.66,0.0,-0.21337,9e-05,21.92985]
[1777251611900,41.42,79383.66,0.0,-0.21337,9e-05,21.92985]
[1777251611957,41.42,79383.66,0.0,-0.21337,9e-05,21.92985]
[1777251611976,41.42,79383.66,0.0,-0.21337,9e-05,21.92985]
[1777251612245,41.42,79381.46,0.0,-0.21359,9e-05,21.94214]
[1777251612747,41.42,79381.46,0.0,-0.21359,9e-05,21.94214]
[1777251615269,41.42,79393.59,0.0,-0.21248,9e-05,21.87902]
[1777251616183,41.43,79396.26,0.0,-0.21224,9e-05,21.86551]
[1777251618987,41.43,79397.22,0.0,-0.21219,9e-05,21.86254]
[1777251619291,41.43,79392.41,0.0,-0.21265,9e-05,21.8888]
[1777251619354,41.43,79392.41,0.0,-0.21265,9e-05,21.8888]
[1777251619372,41.43,79392.41,0.0,-0.21265,9e-05,21.8888]
[1777251620301,41.44,79400.88,0.0,-0.21187,9e-05,21.84446]
[1777251620435,41.44,79400.88,0.0,-0.21187,9e-05,21.84446]
[1777251620455,41.44,79400.88,0.0,-0.21187,9e-05,21.84446]
[1777251620482,41.44,79400.88,0.0,-0.21187,9e-05,21.84446]
[1777251620514,41.44,79400.88,0.0,-0.21187,9e-05,21.84446]
[1777251620539,41.44,79400.88,0.0,-0.21187,9e-05,21.84446]
[1777251620947,41.44,79400.88,0.0,-0.21187,9e-05,21.84446]
[1777251620969,41.44,79400.88,0.0,-0.21187,9e-05,21.84446]
[1777251621308,41.46,79409.46,0.0,-0.21121,9e-05,21.80682]
[1777251621629,41.46,79409.46,0.0,-0.21121,9e-05,21.80682]
[1777251621692,41.46,79409.46,0.0,-0.21121,9e-05,21.80682]
[1777251623323,41.46,79396.67,0.0,-0.21241,9e-05,21.87554]
[1777251624797,41.47,79395.42,0.0,-0.21253,9e-05,21.88286]
[1777251625034,41.47,79395.42,0.0,-0.21253,9e-05,21.88286]
[1777251625065,41.47,79395.42,0.0,-0.21253,9e-05,21.88286]
[1777251625121,41.47,79394.11,0.0,-0.21267,9e-05,21.89048]
[1777251625537,41.47,79394.11,0.0,-0.21267,9e-05,21.89048]
[1777251625560,41.47,79394.11,0.0,-0.21267,9e-05,21.89048]
[1777251625642,41.47,79394.11,0.0,-0.21267,9e-05,21.89048]
[1777251625673,41.47,79390.26,0.0,-0.21302,9e-05,21.9109]
[1777251627173,41.47,79390.26,0.0,-0.21302,9e-05,21.9109]
[1777251627198,41.47,79390.26,0.0,-0.21302,9e-05,21.9109]
[1777251627262,41.51,79379.73,0.0,-0.21423,9e-05,21.98005]
[1777251628216,41.51,79379.73,0.0,-0.21423,9e-05,21.98005]
[1777251628302,41.51,79379.86,0.0,-0.21423,9e-05,21.97997]
[1777251628846,41.51,79379.86,0.0,-0.21423,9e-05,21.97997]
[1777251629250,41.51,79379.86,0.0,-0.21423,9e-05,21.97997]
[1777251629317,41.51,79379.86,0.0,-0.21423,9e-05,21.97997]
[1777251629279,41.52,79391.37,0.0,-0.21318,9e-05,21.92028]
[1777251630206,41.52,79404.79,0.0,-0.21193,9e-05,21.84915]
[1777251631808,41.52,79408.7,0.0,-0.21158,9e-05,21.82907]
[1777251632063,41.52,79411.57,0.0,-0.2113,9e-05,21.81083]
[1777251637198,41.53,79412.03,0.0,-0.21131,9e-05,21.81124]
[1777251637543,41.53,79406.84,0.0,-0.2118,9e-05,21.83952]
[1777251637577,41.53,79406.84,0.0,-0.2118,9e-05,21.83952]
[1777251638273,41.53,79406.49,0.0,-0.21184,9e-05,21.84207]
[1777251641426,41.54,79414.82,0.0,-0.21111,9e-05,21.8]
[1777251641518,41.54,79414.82,0.0,-0.21111,9e-05,21.8]
[1777251642242,41.55,79407.34,0.0,-0.21182,9e-05,21.84113]
[1777251642891,41.55,79407.34,0.0,-0.21182,9e-05,21.84113]
[1777251642920,41.55,79407.34,0.0,-0.21182,9e-05,21.84113]
[1777251642976,41.55,79407.34,0.0,-0.21182,9e-05,21.84113]
[1777251642991,41.55,79407.34,0.0,-0.21182,9e-05,21.84113]
[1777251643341,41.55,79413.44,0.0,-0.21126,9e-05,21.80876]
[1777251644072,41.55,79413.44,0.0,-0.21126,9e-05,21.80876]
[1777251644102,41.55,79410.74,0.0,-0.21152,9e-05,21.82383]
[1777251645020,41.55,79410.74,0.0,-0.21152,9e-05,21.82383]
[1777251645830,41.55,79415.94,0.0,-0.21105,9e-05,21.79695]
[1777251646087,41.55,79415.94,0.0,-0.21105,9e-05,21.79695]
[1777251646196,41.55,79414.59,0.0,-0.21119,9e-05,21.80476]
[1777251647817,41.55,79413.27,0.0,-0.21131,9e-05,21.81177]
[1777251647850,41.55,79413.27,0.0,-0.21131,9e-05,21.81177]
[1777251647861,41.55,79408.15,0.0,-0.21179,9e-05,21.83956]
[1777251649388,41.56,79410.28,0.0,-0.21162,9e-05,21.82971]
[1777251650159,41.56,79410.28,0.0,-0.21162,9e-05,21.82971]
[1777251650176,41.56,79412.84,0.0,-0.2114,9e-05,21.81674]
[1777251655469,41.57,79408.26,0.0,-0.21187,9e-05,21.8443]
[1777251657497,41.57,79409.43,0.0,-0.21178,9e-05,21.83876]
[1777251657548,41.57,79409.43,0.0,-0.21178,9e-05,21.83876]
[1777251657650,41.57,79409.43,0.0,-0.21178,9e-05,21.83876]
[1777251658128,41.57,79409.43,0.0,-0.21178,9e-05,21.83876]
[1777251658148,41.57,79409.43,0.0,-0.21178,9e-05,21.83876]
[1777251658615,41.58,79414.29,0.0,-0.21135,9e-05,21.81434]
[1777251659144,41.58,79420.25,0.0,-0.21081,9e-05,21.78335]
[1777251659940,41.58,79420.25,0.0,-0.21081,9e-05,21.78335]
[1777251659963,41.58,79420.25,0.0,-0.21081,9e-05,21.78335]
[1777251660010,41.58,79420.25,0.0,-0.21081,9e-05,21.78335]
[1777251660112,41.58,79423.92,0.0,-0.21048,9e-05,21.76454]
[1777251660541,41.58,79423.92,0.0,-0.21048,9e-05,21.76454]
[1777251660826,41.58,79423.92,0.0,-0.21048,9e-05,21.76454]
[1777251661032,41.58,79428.21,0.0,-0.21009,9e-05,21.74175]
[1777251661418,41.58,79428.21,0.0,-0.21009,9e-05,21.74175]
[1777251662204,41.59,79441.49,0.0,-0.20889,9e-05,21.67252]
[1777251666370,41.59,79446.41,0.0,-0.20848,9e-05,21.6488]
[1777251666410,41.6,79449.19,0.0,-0.20824,9e-05,21.63483]
[1777251666573,41.6,79449.19,0.0,-0.20824,9e-05,21.63483]
[1777251666644,41.6,79449.19,0.0,-0.20824,9e-05,21.63483]
[1777251666774,41.6,79449.19,0.0,-0.20824,9e-05,21.63483]
[1777251666823,41.6,79449.19,0.0,-0.20824,9e-05,21.63483]
[1777251666982,41.6,79449.19,0.0,-0.20824,9e-05,21.63483]
[1777251667015,41.6,79449.19,0.0,-0.20824,9e-05,21.63483]
[1777251667174,41.6,79449.19,0.0,-0.20824,9e-05,21.63483]
[1777251667222,41.6,79449.19,0.0,-0.20824,9e-05,21.63483]
[1777251667377,41.6,79449.19,0.0,-0.20824,9e-05,21.63483]
[1777251667411,41.6,79452.86,0.0,-0.20792,9e-05,21.61602]
[1777251667624,41.6,79452.86,0.0,-0.20792,9e-05,21.61602]
[1777251667835,41.6,79452.86,0.0,-0.20792,9e-05,21.61602]
[1777251667891,41.6,79452.86,0.0,-0.20792,9e-05,21.61602]
[1777251668058,41.6,79452.86,0.0,-0.20792,9e-05,21.61602]
[1777251668160,41.6,79456.77,0.0,-0.20758,9e-05,21.59594]
[1777251669237,41.6,79456.77,0.0,-0.20758,9e-05,21.59594]
[1777251669528,41.6,79458.07,0.0,-0.20747,9e-05,21.5898]
[1777251670328,41.6,79441.12,0.0,-0.20903,9e-05,21.68092]
[1777251670598,41.6,79441.12,0.0,-0.20903,9e-05,21.68092]
[1777251670749,41.6,79441.12,0.0,-0.20903,9e-05,21.68092]
[1777251671078,41.61,79451.81,0.0,-0.20807,9e-05,21.62468]
[1777251671588,41.61,79451.81,0.0,-0.20807,9e-05,21.62468]
[1777251671629,41.61,79451.81,0.0,-0.20807,9e-05,21.62468]
[1777251672353,41.61,79459.54,0.0,-0.20737,9e-05,21.58421]
[1777251673290,41.61,79459.54,0.0,-0.20737,9e-05,21.58421]
[1777251673444,41.61,79465.33,0.0,-0.20686,9e-05,21.55412]
[1777251673871,41.61,79465.33,0.0,-0.20686,9e-05,21.55412]
[1777251673897,41.61,79465.33,0.0,-0.20686,9e-05,21.55412]
[1777251673995,41.61,79465.33,0.0,-0.20686,9e-05,21.55412]
[1777251674051,41.61,79465.33,0.0,-0.20686,9e-05,21.55412]
[1777251674297,41.61,79465.33,0.0,-0.20686,9e-05,21.55412]
[1777251674364,41.61,79465.33,0.0,-0.20686,9e-05,21.55412]
[1777251674348,41.62,79463.53,0.0,-0.20709,9e-05,21.56756]
[1777251674465,41.62,79463.53,0.0,-0.20709,9e-05,21.56756]
[1777251674481,41.62,79463.53,0.0,-0.20709,9e-05,21.56756]
[1777251674571,41.62,79463.53,0.0,-0.20709,9e-05,21.56756]
[1777251674671,41.62,79463.53,0.0,-0.20709,9e-05,21.56756]
[1777251674676,41.62,79463.53,0.0,-0.20709,9e-05,21.56756]
[1777251675197,41.62,79463.53,0.0,-0.20709,9e-05,21.56756]
[1777251675312,41.62,79463.53,0.0,-0.20709,9e-05,21.56756]
[1777251675428,41.65,79437.1,0.0,-0.20964,9e-05,21.71708]
[1777251676084,41.65,79437.1,0.0,-0.20964,9e-05,21.71708]
[1777251676342,41.65,79437.1,0.0,-0.20964,9e-05,21.71708]
[1777251676382,41.65,79455.2,0.0,-0.208,9e-05,21.62154]
[1777251677225,41.65,79466.6,0.0,-0.20697,9e-05,21.56127]
[1777251677964,41.65,79466.6,0.0,-0.20697,9e-05,21.56127]
[1777251678398,41.65,79466.6,0.0,-0.20697,9e-05,21.56127]
[1777251678437,41.66,79471.12,0.0,-0.20657,9e-05,21.5377]
[1777251678755,41.66,79471.12,0.0,-0.20657,9e-05,21.5377]
[1777251678798,41.67,79473.19,0.0,-0.20647,9e-05,21.53238]
[1777251681669,41.69,79474.02,0.0,-0.20646,9e-05,21.53205]
[1777251682305,41.69,79464.55,0.0,-0.20734,9e-05,21.58333]
[1777251682752,41.69,79464.55,0.0,-0.20734,9e-05,21.58333]
[1777251683359,41.69,79450.08,0.0,-0.20867,9e-05,21.66104]
[1777251684344,41.69,79435.26,0.0,-0.21003,9e-05,21.74034]
[1777251685518,41.69,79434.96,0.0,-0.21007,9e-05,21.74259]
[1777251685850,41.69,79434.96,0.0,-0.21007,9e-05,21.74259]
[1777251686399,41.7,79429.36,0.0,-0.2106,9e-05,21.77292]
[1777251686627,41.7,79429.36,0.0,-0.2106,9e-05,21.77292]
[1777251686651,41.7,79429.36,0.0,-0.2106,9e-05,21.77292]
[1777251687334,41.7,79430.3,0.0,-0.21052,9e-05,21.76857]
[1777251687474,41.7,79430.3,0.0,-0.21052,9e-05,21.76857]
[1777251688230,41.7,79456.01,0.0,-0.20818,9e-05,21.63267]
[1777251688692,41.7,79456.01,0.0,-0.20818,9e-05,21.63267]
[1777251689328,41.7,79469.34,0.0,-0.20698,9e-05,21.56242]
[1777251691659,41.71,79475.04,0.0,-0.20646,9e-05,21.52996]
[1777251691730,41.71,79475.04,0.0,-0.20646,9e-05,21.52996]
[1777251692368,41.71,79470.79,0.0,-0.20686,9e-05,21.55307]
[1777251692668,41.71,79470.79,0.0,-0.20686,9e-05,21.55307]
[1777251693345,41.71,79471.07,0.0,-0.20684,9e-05,21.55231]
[1777251693612,41.71,79471.07,0.0,-0.20684,9e-05,21.55231]
[1777251693884,41.71,79471.07,0.0,-0.20685,9e-05,21.55311]
[1777251695857,41.72,79468.92,0.0,-0.20706,9e-05,21.56535]
[1777251695944,41.72,79463.48,0.0,-0.20757,9e-05,21.59504]
[1777251697506,41.72,79454.14,0.0,-0.20843,9e-05,21.64545]
[1777251698342,41.72,79458.93,0.0,-0.20801,9e-05,21.62073]
[1777251699034,41.72,79458.93,0.0,-0.20801,9e-05,21.62073]
[1777251699042,41.72,79464.12,0.0,-0.20755,9e-05,21.59381]
[1777251700172,41.72,79464.12,0.0,-0.20755,9e-05,21.59381]
[1777251700408,41.73,79460.36,0.0,-0.2079,9e-05,21.6145]
[1777251702189,41.73,79465.53,0.0,-0.20744,9e-05,21.58774]
[1777251702271,41.73,79464.31,0.0,-0.20756,9e-05,21.59494]
[1777251704036,41.74,79444.72,0.0,-0.20938,9e-05,21.70053]
[1777251705814,41.74,79445.28,0.0,-0.20934,9e-05,21.69834]
[1777251705915,41.74,79445.28,0.0,-0.20934,9e-05,21.69834]
[1777251705942,41.74,79445.28,0.0,-0.20934,9e-05,21.69834]
[1777251706119,41.74,79445.28,0.0,-0.20934,9e-05,21.69834]
[1777251706150,41.74,79445.28,0.0,-0.20934,9e-05,21.69834]
[1777251706164,41.74,79445.28,0.0,-0.20934,9e-05,21.69834]
[1777251706173,41.74,79445.28,0.0,-0.20934,9e-05,21.69834]
[1777251706366,41.74,79443.43,0.0,-0.20952,9e-05,21.70886]
[1777251707259,41.74,79443.43,0.0,-0.20952,9e-05,21.70886]
[1777251707355,41.74,79443.43,0.0,-0.20952,9e-05,21.70886]
[1777251707378,41.74,79443.43,0.0,-0.20952,9e-05,21.70886]
[1777251707441,41.74,79443.43,0.0,-0.20952,9e-05,21.70886]
[1777251707465,41.74,79438.84,0.0,-0.20995,9e-05,21.73388]
[1777251707581,41.74,79438.84,0.0,-0.20995,9e-05,21.73388]
[1777251707623,41.74,79438.84,0.0,-0.20995,9e-05,21.73388]
[1777251707795,41.74,79438.84,0.0,-0.20995,9e-05,21.73388]
[1777251707837,41.74,79438.84,0.0,-0.20995,9e-05,21.73388]
[1777251708000,41.74,79438.84,0.0,-0.20995,9e-05,21.73388]
[1777251708022,41.74,79438.84,0.0,-0.20995,9e-05,21.73388]
[1777251708044,41.74,79438.84,0.0,-0.20995,9e-05,21.73388]
[1777251708052,41.74,79438.84,0.0,-0.20995,9e-05,21.73388]
[1777251708080,41.74,79438.84,0.0,-0.20995,9e-05,21.73388]
[1777251708201,41.74,79438.84,0.0,-0.20995,9e-05,21.73388]
[1777251708210,41.74,79448.68,0.0,-0.20906,9e-05,21.68243]
[1777251714106,41.76,79450.66,0.0,-0.20894,9e-05,21.67529]
[1777251718326,41.76,79458.19,0.0,-0.20829,9e-05,21.63789]
[1777251718351,41.76,79458.19,0.0,-0.20829,9e-05,21.63789]
[1777251718387,41.76,79458.19,0.0,-0.20829,9e-05,21.63789]
[1777251718418,41.76,79458.19,0.0,-0.20829,9e-05,21.63789]
[1777251718443,41.77,79463.77,0.0,-0.2078,9e-05,21.609]
[1777251720371,41.77,79443.68,0.0,-0.20965,9e-05,21.71706]
[1777251721448,41.77,79443.68,0.0,-0.20965,9e-05,21.71706]
[1777251721470,41.77,79443.68,0.0,-0.20965,9e-05,21.71706]
[1777251721449,41.77,79422.52,0.0,-0.2116,9e-05,21.82961]
[1777251721632,41.77,79422.52,0.0,-0.2116,9e-05,21.82961]
[1777251721654,41.77,79422.52,0.0,-0.2116,9e-05,21.82961]
[1777251721933,41.77,79422.52,0.0,-0.2116,9e-05,21.82961]
[1777251722011,41.77,79422.52,0.0,-0.2116,9e-05,21.82961]
[1777251722234,41.77,79422.52,0.0,-0.2116,9e-05,21.82961]
[1777251722363,41.77,79422.52,0.0,-0.2116,9e-05,21.82961]
[1777251722493,41.77,79406.82,0.0,-0.21306,9e-05,21.91297]
[1777251722516,41.77,79406.82,0.0,-0.21306,9e-05,21.91297]
[1777251722721,41.77,79406.82,0.0,-0.21306,9e-05,21.91297]
[1777251722812,41.77,79406.82,0.0,-0.21306,9e-05,21.91297]
[1777251722922,41.77,79406.82,0.0,-0.21306,9e-05,21.91297]
[1777251722968,41.77,79406.82,0.0,-0.21306,9e-05,21.91297]
[1777251723155,41.77,79406.82,0.0,-0.21306,9e-05,21.91297]
[1777251723181,41.77,79406.82,0.0,-0.21306,9e-05,21.91297]
[1777251723237,41.77,79406.82,0.0,-0.21306,9e-05,21.91297]
[1777251723301,41.77,79406.82,0.0,-0.21306,9e-05,21.91297]
[1777251723414,41.77,79406.82,0.0,-0.21306,9e-05,21.91297]
[1777251723425,41.77,79406.82,0.0,-0.21306,9e-05,21.91297]
[1777251723468,41.77,79406.82,0.0,-0.21306,9e-05,21.91297]
[1777251723382,41.78,79396.52,0.0,-0.21402,9e-05,21.96762]
[1777251723501,41.78,79396.52,0.0,-0.21402,9e-05,21.96762]
[1777251723534,41.78,79396.52,0.0,-0.21402,9e-05,21.96762]
[1777251723560,41.78,79396.52,0.0,-0.21402,9e-05,21.96762]
[1777251723731,41.78,79396.52,0.0,-0.21402,9e-05,21.96762]
[1777251723795,41.78,79396.52,0.0,-0.21402,9e-05,21.96762]
[1777251723837,41.78,79396.52,0.0,-0.21402,9e-05,21.96762]
[1777251723979,41.78,79396.52,0.0,-0.21402,9e-05,21.96762]
[1777251724106,41.78,79396.52,0.0,-0.21403,9e-05,21.96804]
[1777251725916,41.78,79399.24,0.0,-0.21378,9e-05,21.9541]
[1777251725940,41.78,79399.24,0.0,-0.21378,9e-05,21.9541]
[1777251725962,41.78,79399.24,0.0,-0.21378,9e-05,21.9541]
[1777251726059,41.78,79399.24,0.0,-0.21378,9e-05,21.9541]
[1777251726161,41.78,79402.17,0.0,-0.21352,9e-05,21.93908]
[1777251728012,41.78,79402.17,0.0,-0.21352,9e-05,21.93947]
[1777251728023,41.78,79402.17,0.0,-0.21352,9e-05,21.93947]
[1777251728066,41.78,79402.17,0.0,-0.21352,9e-05,21.93947]
[1777251728146,41.78,79402.17,0.0,-0.21352,9e-05,21.93947]
[1777251728275,41.78,79401.79,0.0,-0.21356,9e-05,21.94186]
[1777251728802,41.78,79401.79,0.0,-0.21356,9e-05,21.94186]
[1777251728915,41.78,79401.79,0.0,-0.21356,9e-05,21.94186]
[1777251729457,41.78,79419.17,0.0,-0.21197,9e-05,21.85078]
[1777251729771,41.78,79419.17,0.0,-0.21197,9e-05,21.85078]
[1777251730349,41.78,79453.07,0.0,-0.20887,9e-05,21.67201]
[1777251730707,41.78,79453.07,0.0,-0.20887,9e-05,21.67201]
[1777251730757,41.78,79453.07,0.0,-0.20887,9e-05,21.67201]
[1777251731303,41.78,79453.07,0.0,-0.20887,9e-05,21.67201]
[1777251731414,41.78,79453.07,0.0,-0.20887,9e-05,21.67201]
[1777251731452,41.78,79453.07,0.0,-0.20887,9e-05,21.67201]
[1777251731490,41.79,79479.32,0.0,-0.20649,9e-05,21.53303]
[1777251731625,41.79,79479.32,0.0,-0.20649,9e-05,21.53303]
[1777251731650,41.79,79479.32,0.0,-0.20649,9e-05,21.53303]
[1777251731663,41.79,79479.32,0.0,-0.20649,9e-05,21.53303]
[1777251731692,41.79,79479.32,0.0,-0.20649,9e-05,21.53303]
[1777251731837,41.79,79479.32,0.0,-0.20649,9e-05,21.53303]
[1777251732169,41.79,79478.7,0.0,-0.20656,9e-05,21.53695]
[1777251733024,41.79,79478.7,0.0,-0.20656,9e-05,21.53695]
[1777251733037,41.79,79478.7,0.0,-0.20656,9e-05,21.53695]
[1777251733047,41.79,79478.7,0.0,-0.20656,9e-05,21.53695]
[1777251733049,41.79,79478.7,0.0,-0.20656,9e-05,21.53695]
[1777251733066,41.79,79478.7,0.0,-0.20656,9e-05,21.53695]
[1777251733229,41.79,79477.81,0.0,-0.20665,9e-05,21.54246]
[1777251734423,41.79,79464.31,0.0,-0.20789,9e-05,21.61495]
[1777251735461,41.79,79464.31,0.0,-0.20789,9e-05,21.61495]
[1777251735282,41.79,79451.68,0.0,-0.20905,9e-05,21.68266]
[1777251737205,41.8,79449.48,0.0,-0.20927,9e-05,21.69568]
[1777251738269,41.8,79449.48,0.0,-0.20927,9e-05,21.69568]
[1777251738310,41.8,79449.48,0.0,-0.20927,9e-05,21.69568]
[1777251738403,41.8,79449.41,0.0,-0.20929,9e-05,21.69674]
[1777251739929,41.8,79449.41,0.0,-0.2093,9e-05,21.69741]
[1777251739942,41.8,79449.41,0.0,-0.2093,9e-05,21.69741]
[1777251739962,41.8,79449.41,0.0,-0.2093,9e-05,21.69741]
[1777251739990,41.8,79449.41,0.0,-0.2093,9e-05,21.69741]
[1777251740023,41.8,79449.41,0.0,-0.2093,9e-05,21.69741]
[1777251740213,41.8,79449.41,0.0,-0.2093,9e-05,21.69741]
[1777251740254,41.8,79449.41,0.0,-0.2093,9e-05,21.69741]
[1777251740441,41.8,79449.41,0.0,-0.2093,9e-05,21.69741]
[1777251740462,41.8,79449.41,0.0,-0.2093,9e-05,21.69741]
[1777251740473,41.81,79447.92,0.0,-0.20945,9e-05,21.70598]
[1777251740642,41.81,79447.92,0.0,-0.20945,9e-05,21.70598]
[1777251741347,41.81,79447.92,0.0,-0.20945,9e-05,21.70598]
[1777251741405,41.81,79447.92,0.0,-0.20945,9e-05,21.70598]
[1777251741453,41.81,79440.89,0.0,-0.2101,9e-05,21.74383]
[1777251741550,41.81,79440.89,0.0,-0.2101,9e-05,21.74383]
[1777251741563,41.81,79440.89,0.0,-0.2101,9e-05,21.74383]
[1777251741614,41.81,79440.89,0.0,-0.2101,9e-05,21.74383]
[1777251741645,41.81,79440.89,0.0,-0.2101,9e-05,21.74383]
[1777251742195,41.81,79440.89,0.0,-0.2101,9e-05,21.74383]
[1777251742205,41.81,79440.89,0.0,-0.2101,9e-05,21.74383]
[1777251742228,41.81,79440.89,0.0,-0.2101,9e-05,21.74383]
[1777251742292,41.81,79440.89,0.0,-0.2101,9e-05,21.74383]
[1777251742318,41.81,79440.89,0.0,-0.2101,9e-05,21.74383]
[1777251742486,41.81,79440.89,0.0,-0.2101,9e-05,21.74383]
[1777251743336,41.81,79431.37,0.0,-0.21099,9e-05,21.79481]
[1777251743352,41.81,79431.37,0.0,-0.21099,9e-05,21.79481]
[1777251743352,41.81,79431.37,0.0,-0.21099,9e-05,21.79481]
[1777251743364,41.81,79431.37,0.0,-0.21099,9e-05,21.79481]
[1777251743380,41.81,79431.37,0.0,-0.21099,9e-05,21.79481]
[1777251743396,41.81,79420.89,0.0,-0.21196,9e-05,21.85072]
[1777251744312,41.81,79420.89,0.0,-0.21196,9e-05,21.85072]
[1777251744325,41.81,79420.89,0.0,-0.21196,9e-05,21.85072]
[1777251744350,41.81,79420.89,0.0,-0.21196,9e-05,21.85072]
[1777251744371,41.81,79430.06,0.0,-0.21113,9e-05,21.80306]
[1777251746364,41.82,79430.06,0.0,-0.21114,9e-05,21.80361]
[1777251746378,41.82,79430.06,0.0,-0.21114,9e-05,21.80361]
[1777251746396,41.82,79430.06,0.0,-0.21114,9e-05,21.80361]
[1777251746426,41.82,79431.22,0.0,-0.21104,9e-05,21.79809]
[1777251746597,41.82,79431.22,0.0,-0.21104,9e-05,21.79809]
[1777251746606,41.82,79431.22,0.0,-0.21104,9e-05,21.79809]
[1777251746651,41.82,79431.22,0.0,-0.21104,9e-05,21.79809]
[1777251746680,41.82,79431.22,0.0,-0.21104,9e-05,21.79809]
[1777251746821,41.82,79431.22,0.0,-0.21104,9e-05,21.79809]
[1777251746859,41.82,79431.22,0.0,-0.21104,9e-05,21.79809]
[1777251747031,41.82,79431.22,0.0,-0.21104,9e-05,21.79809]
[1777251747050,41.82,79431.22,0.0,-0.21104,9e-05,21.79809]
[1777251747234,41.82,79431.22,0.0,-0.21104,9e-05,21.79809]
[1777251747333,41.82,79428.95,0.0,-0.21126,9e-05,21.81071]
[1777251750466,41.82,79429.65,0.0,-0.21122,9e-05,21.80823]
[1777251750477,41.82,79429.65,0.0,-0.21122,9e-05,21.80823]
[1777251750491,41.82,79429.65,0.0,-0.21122,9e-05,21.80823]
[1777251750509,41.83,79427.46,0.0,-0.21143,9e-05,21.82037]
[1777251750525,41.83,79427.46,0.0,-0.21143,9e-05,21.82037]
[1777251750888,41.83,79427.46,0.0,-0.21143,9e-05,21.82037]
[1777251750898,41.83,79427.46,0.0,-0.21143,9e-05,21.82037]
[1777251750921,41.83,79427.46,0.0,-0.21143,9e-05,21.82037]
[1777251751012,41.83,79427.46,0.0,-0.21143,9e-05,21.82037]
[1777251751311,41.83,79427.46,0.0,-0.21141,9e-05,21.81727]
[1777251751628,41.83,79427.46,0.0,-0.21141,9e-05,21.81727]
[1777251751675,41.83,79427.46,0.0,-0.21141,9e-05,21.81727]
[1777251751855,41.83,79427.46,0.0,-0.21141,9e-05,21.81727]
[1777251751984,41.83,79427.46,0.0,-0.21141,9e-05,21.81727]
[1777251751991,41.83,79427.46,0.0,-0.21141,9e-05,21.81727]
[1777251752092,41.83,79427.46,0.0,-0.21141,9e-05,21.81727]
[1777251752325,41.83,79421.1,0.0,-0.21201,9e-05,21.85136]
[1777251752649,41.83,79421.1,0.0,-0.21201,9e-05,21.85136]
[1777251752694,41.83,79421.1,0.0,-0.21201,9e-05,21.85136]
[1777251752837,41.83,79421.1,0.0,-0.21201,9e-05,21.85136]
[1777251752878,41.83,79421.1,0.0,-0.21201,9e-05,21.85136]
[1777251753039,41.83,79421.1,0.0,-0.21201,9e-05,21.85136]
[1777251753123,41.83,79421.1,0.0,-0.21201,9e-05,21.85136]
[1777251753231,41.83,79421.1,0.0,-0.21201,9e-05,21.85136]
[1777251753250,41.83,79421.1,0.0,-0.21201,9e-05,21.85136]
[1777251753284,41.83,79421.1,0.0,-0.21201,9e-05,21.85136]
[1777251753332,41.83,79421.1,0.0,-0.21201,9e-05,21.85136]
[1777251753340,41.83,79421.1,0.0,-0.21201,9e-05,21.85136]
[1777251753373,41.83,79421.1,0.0,-0.21201,9e-05,21.85136]
[1777251753403,41.83,79421.1,0.0,-0.21201,9e-05,21.85136]
[1777251753432,41.83,79421.1,0.0,-0.21201,9e-05,21.85136]
[1777251753458,41.83,79421.1,0.0,-0.21201,9e-05,21.85136]
[1777251753497,41.83,79421.1,0.0,-0.21201,9e-05,21.85136]
[1777251753505,41.83,79398.92,0.0,-0.21406,9e-05,21.96844]
[1777251753677,41.83,79398.92,0.0,-0.21406,9e-05,21.96844]
[1777251753743,41.83,79398.92,0.0,-0.21406,9e-05,21.96844]
[1777251753863,41.83,79398.92,0.0,-0.21406,9e-05,21.96844]
[1777251753879,41.83,79398.92,0.0,-0.21406,9e-05,21.96844]
[1777251753895,41.83,79398.92,0.0,-0.21406,9e-05,21.96844]
[1777251754490,41.83,79398.92,0.0,-0.21406,9e-05,21.96844]
[1777251754520,41.83,79396.23,0.0,-0.21432,9e-05,21.98298]
[1777251755031,41.83,79396.23,0.0,-0.21432,9e-05,21.98298]
[1777251755043,41.83,79396.23,0.0,-0.21432,9e-05,21.98298]
[1777251755047,41.83,79396.23,0.0,-0.21432,9e-05,21.98298]
[1777251755060,41.83,79396.23,0.0,-0.21432,9e-05,21.98298]
[1777251755342,41.83,79396.23,0.0,-0.21432,9e-05,21.98339]
[1777251755745,41.83,79396.23,0.0,-0.21432,9e-05,21.98339]
[1777251755759,41.83,79396.23,0.0,-0.21432,9e-05,21.98339]
[1777251755771,41.83,79396.23,0.0,-0.21432,9e-05,21.98339]
[1777251756186,41.83,79396.23,0.0,-0.21432,9e-05,21.98339]
[1777251756199,41.83,79396.23,0.0,-0.21432,9e-05,21.98339]
[1777251756350,41.83,79395.42,0.0,-0.21441,9e-05,21.98801]
[1777251756561,41.83,79395.42,0.0,-0.21441,9e-05,21.98801]
[1777251756568,41.83,79395.42,0.0,-0.21441,9e-05,21.98801]
[1777251756593,41.83,79395.42,0.0,-0.21441,9e-05,21.98801]
[1777251756625,41.83,79395.42,0.0,-0.21441,9e-05,21.98801]
[1777251757362,41.83,79395.42,0.0,-0.21441,9e-05,21.98801]
[1777251757453,41.84,79396.73,0.0,-0.21429,9e-05,21.98152]
[1777251758760,41.84,79396.73,0.0,-0.2143,9e-05,21.98188]
[1777251760532,41.84,79398.75,0.0,-0.21411,9e-05,21.97129]
[1777251760541,41.84,79406.03,0.0,-0.21346,9e-05,21.93428]
[1777251760572,41.84,79406.03,0.0,-0.21346,9e-05,21.93428]
[1777251761385,41.84,79409.54,0.0,-0.21314,9e-05,21.91629]
[1777251762266,41.84,79409.54,0.0,-0.21314,9e-05,21.91629]
[1777251762295,41.84,79409.54,0.0,-0.21314,9e-05,21.91629]
[1777251762308,41.84,79409.54,0.0,-0.21314,9e-05,21.91629]
[1777251762336,41.84,79409.54,0.0,-0.21314,9e-05,21.91629]
[1777251762455,41.84,79408.61,0.0,-0.21323,9e-05,21.92118]
[1777251764492,41.84,79422.8,0.0,-0.21194,9e-05,21.84753]
[1777251764715,41.84,79422.8,0.0,-0.21194,9e-05,21.84753]
[1777251764725,41.84,79422.8,0.0,-0.21194,9e-05,21.84753]
[1777251764762,41.84,79422.8,0.0,-0.21194,9e-05,21.84753]
[1777251765414,41.85,79422.8,0.0,-0.21195,9e-05,21.84809]
[1777251768796,41.85,79426.46,0.0,-0.21164,9e-05,21.83051]
[1777251768826,41.85,79426.46,0.0,-0.21164,9e-05,21.83051]
[1777251769442,41.85,79429.83,0.0,-0.21134,9e-05,21.81332]
[1777251770755,41.86,79430.08,0.0,-0.21132,9e-05,21.81258]
[1777251770764,41.86,79430.08,0.0,-0.21132,9e-05,21.81258]
[1777251770790,41.86,79430.08,0.0,-0.21132,9e-05,21.81258]
[1777251771456,41.86,79432.5,0.0,-0.21111,9e-05,21.80042]
[1777251772758,41.86,79430.74,0.0,-0.21128,9e-05,21.81029]
[1777251773043,41.86,79430.74,0.0,-0.21128,9e-05,21.81029]
[1777251773405,41.86,79430.74,0.0,-0.21128,9e-05,21.81029]
[1777251773481,41.86,79427.8,0.0,-0.21156,9e-05,21.82637]
[1777251774284,41.86,79427.8,0.0,-0.21156,9e-05,21.82637]
[1777251774341,41.86,79427.8,0.0,-0.21156,9e-05,21.82637]
[1777251774364,41.86,79427.8,0.0,-0.21156,9e-05,21.82637]
[1777251774522,41.86,79424.99,0.0,-0.21183,9e-05,21.84175]
[1777251774880,41.86,79424.99,0.0,-0.21183,9e-05,21.84175]
[1777251775484,41.87,79424.99,0.0,-0.21185,9e-05,21.84294]
[1777251780519,41.87,79427.12,0.0,-0.21169,9e-05,21.83408]
[1777251782969,41.88,79426.26,0.0,-0.21179,9e-05,21.83965]
[1777251783054,41.88,79426.26,0.0,-0.21179,9e-05,21.83965]
[1777251783127,41.88,79426.26,0.0,-0.21179,9e-05,21.83965]
[1777251783543,41.88,79425.38,0.0,-0.21188,9e-05,21.84477]
[1777251783771,41.88,79425.38,0.0,-0.21188,9e-05,21.84477]
[1777251784056,41.88,79425.38,0.0,-0.21188,9e-05,21.84477]
[1777251784549,41.88,79406.79,0.0,-0.2136,9e-05,21.94292]
[1777251784759,41.88,79406.79,0.0,-0.2136,9e-05,21.94292]
[1777251784903,41.88,79406.79,0.0,-0.2136,9e-05,21.94292]
[1777251784959,41.88,79406.79,0.0,-0.2136,9e-05,21.94292]
[1777251785039,41.88,79406.79,0.0,-0.2136,9e-05,21.94292]
[1777251785058,41.88,79406.79,0.0,-0.2136,9e-05,21.94292]
[1777251785079,41.88,79406.79,0.0,-0.2136,9e-05,21.94292]
[1777251785111,41.88,79406.79,0.0,-0.2136,9e-05,21.94292]
[1777251785142,41.88,79406.79,0.0,-0.2136,9e-05,21.94292]
[1777251785175,41.88,79406.79,0.0,-0.2136,9e-05,21.94292]
[1777251785228,41.88,79406.79,0.0,-0.2136,9e-05,21.94292]
[1777251785260,41.88,79406.79,0.0,-0.2136,9e-05,21.94292]
[1777251785324,41.88,79406.79,0.0,-0.2136,9e-05,21.94292]
[1777251785556,41.88,79393.03,0.0,-0.21489,9e-05,22.01595]
[1777251785776,41.88,79393.03,0.0,-0.21489,9e-05,22.01595]
[1777251786111,41.88,79393.03,0.0,-0.21489,9e-05,22.01595]
[1777251786563,41.88,79366.43,0.0,-0.21736,9e-05,22.15472]
[1777251786645,41.88,79366.43,0.0,-0.21736,9e-05,22.15472]
[1777251786914,41.88,79366.43,0.0,-0.21736,9e-05,22.15472]
[1777251786982,41.88,79366.43,0.0,-0.21736,9e-05,22.15472]
[1777251787188,41.88,79366.43,0.0,-0.21736,9e-05,22.15472]
[1777251787570,41.88,79351.83,0.0,-0.21872,9e-05,22.23094]
[1777251788108,41.88,79351.83,0.0,-0.21872,9e-05,22.23094]
[1777251789353,41.89,79344.34,0.0,-0.21943,9e-05,22.27011]
[1777251789585,41.89,79331.84,0.0,-0.22061,9e-05,22.33501]
[1777251789833,41.89,79331.84,0.0,-0.22061,9e-05,22.33501]
[1777251790518,41.89,79331.84,0.0,-0.22061,9e-05,22.33501]
[1777251790591,41.89,79326.98,0.0,-0.22107,9e-05,22.36034]
[1777251791129,41.89,79326.98,0.0,-0.22107,9e-05,22.36034]
[1777251791493,41.89,79326.98,0.0,-0.22107,9e-05,22.36034]
[1777251791599,41.89,79328.42,0.0,-0.22093,9e-05,22.35308]
[1777251795250,41.89,79330.91,0.0,-0.22071,9e-05,22.34083]
[1777251795366,41.89,79333.62,0.0,-0.22046,9e-05,22.32692]
[1777251798318,41.89,79337.45,0.0,-0.2201,9e-05,22.30722]
[1777251798406,41.89,79337.45,0.0,-0.2201,9e-05,22.30722]
[1777251798481,41.89,79340.8,0.0,-0.21979,9e-05,22.29019]
[1777251799178,41.89,79340.8,0.0,-0.21979,9e-05,22.29019]
[1777251799186,41.89,79346.66,0.0,-0.21925,9e-05,22.26008]
[1777251804090,41.89,79347.18,0.0,-0.21921,9e-05,22.25803]
[1777251804378,41.89,79347.18,0.0,-0.21921,9e-05,22.25803]
[1777251804593,41.89,79347.18,0.0,-0.21921,9e-05,22.25803]
[1777251804657,41.9,79355.88,0.0,-0.2184,9e-05,22.21334]
[1777251804907,41.9,79349.61,0.0,-0.21899,9e-05,22.24588]
[1777251806706,41.9,79348.7,0.0,-0.21908,9e-05,22.25112]
[1777251808578,41.9,79347.23,0.0,-0.21922,9e-05,22.25874]
[1777251808597,41.9,79347.23,0.0,-0.21922,9e-05,22.25874]
[1777251808592,41.9,79348.83,0.0,-0.21908,9e-05,22.2509]
[1777251809078,41.9,79348.83,0.0,-0.21908,9e-05,22.2509]
[1777251809103,41.9,79348.83,0.0,-0.21908,9e-05,22.2509]
[1777251809151,41.9,79343.87,0.0,-0.21954,9e-05,22.2766]
[1777251810638,41.9,79346.66,0.0,-0.21929,9e-05,22.26258]
[1777251810683,41.9,79346.66,0.0,-0.21929,9e-05,22.26258]
[1777251810701,41.9,79346.66,0.0,-0.21929,9e-05,22.26258]
[1777251810712,41.9,79346.66,0.0,-0.21929,9e-05,22.26258]
[1777251811165,41.9,79346.66,0.0,-0.21929,9e-05,22.26258]
[1777251811182,41.9,79346.66,0.0,-0.21929,9e-05,22.26258]
[1777251811311,41.9,79346.66,0.0,-0.21929,9e-05,22.26258]
[1777251811520,41.9,79348.99,0.0,-0.21905,9e-05,22.24703]
[1777251812151,41.9,79348.99,0.0,-0.21905,9e-05,22.24703]
[1777251812487,41.9,79361.26,0.0,-0.21791,9e-05,22.18356]
[1777251812834,41.9,79361.26,0.0,-0.21791,9e-05,22.18356]
[1777251813682,41.9,79365.7,0.0,-0.2175,9e-05,22.16079]
[1777251813739,41.9,79365.7,0.0,-0.2175,9e-05,22.16079]
[1777251814269,41.9,79377.7,0.0,-0.21639,9e-05,22.09865]
[1777251815690,41.91,79381.35,0.0,-0.21606,9e-05,22.08003]
[1777251816577,41.91,79381.35,0.0,-0.21606,9e-05,22.08003]
[1777251815791,41.91,79384.07,0.0,-0.21581,9e-05,22.06585]
[1777251817238,41.91,79384.07,0.0,-0.21581,9e-05,22.06585]
[1777251817256,41.91,79384.07,0.0,-0.21581,9e-05,22.06585]
[1777251817259,41.91,79384.07,0.0,-0.21581,9e-05,22.06585]
[1777251817588,41.91,79384.07,0.0,-0.21581,9e-05,22.06585]
[1777251817558,41.91,79383.23,0.0,-0.2159,9e-05,22.0711]
[1777251819605,41.91,79389.01,0.0,-0.21537,9e-05,22.04138]
[1777251820238,41.91,79398.65,0.0,-0.21449,9e-05,21.99185]
[1777251821581,41.91,79398.65,0.0,-0.21449,9e-05,21.99185]
[1777251822562,41.91,79398.12,0.0,-0.21455,9e-05,21.99509]
[1777251822641,41.92,79397.56,0.0,-0.21461,9e-05,21.99849]
[1777251822691,41.92,79397.56,0.0,-0.21461,9e-05,21.99849]
[1777251822702,41.92,79397.56,0.0,-0.21461,9e-05,21.99849]
[1777251822734,41.92,79397.56,0.0,-0.21461,9e-05,21.99849]
[1777251822793,41.92,79397.56,0.0,-0.21461,9e-05,21.99849]
[1777251822925,41.92,79397.56,0.0,-0.21461,9e-05,21.99849]
[1777251822945,41.92,79397.56,0.0,-0.21461,9e-05,21.99849]
[1777251823131,41.92,79397.56,0.0,-0.21461,9e-05,21.99849]
[1777251823199,41.92,79397.56,0.0,-0.21461,9e-05,21.99849]
[1777251823329,41.92,79397.56,0.0,-0.21461,9e-05,21.99849]
[1777251823421,41.92,79396.98,0.0,-0.21467,9e-05,22.00198]
[1777251823684,41.92,79396.98,0.0,-0.21467,9e-05,22.00198]
[1777251823715,41.92,79396.98,0.0,-0.21467,9e-05,22.00198]
[1777251824363,41.92,79396.98,0.0,-0.21467,9e-05,22.00198]
[1777251824416,41.92,79396.98,0.0,-0.21467,9e-05,22.00198]
[1777251824439,41.92,79396.98,0.0,-0.21467,9e-05,22.00198]
[1777251824456,41.92,79396.98,0.0,-0.21467,9e-05,22.00198]
[1777251824475,41.92,79396.98,0.0,-0.21467,9e-05,22.00198]
[1777251824504,41.92,79396.98,0.0,-0.21467,9e-05,22.00198]
[1777251824509,41.92,79391.86,0.0,-0.21515,9e-05,22.02918]
[1777251825436,41.92,79391.86,0.0,-0.21515,9e-05,22.02918]
[1777251825470,41.92,79391.86,0.0,-0.21515,9e-05,22.02918]
[1777251825570,41.92,79394.35,0.0,-0.21493,9e-05,22.01658]
[1777251826335,41.92,79394.35,0.0,-0.21493,9e-05,22.01658]
[1777251826367,41.92,79394.35,0.0,-0.21493,9e-05,22.01658]
[1777251826371,41.92,79394.35,0.0,-0.21493,9e-05,22.01658]
[1777251826435,41.92,79388.69,0.0,-0.21546,9e-05,22.04656]
[1777251827715,41.92,79388.69,0.0,-0.21546,9e-05,22.04656]
[1777251828318,41.92,79388.69,0.0,-0.21546,9e-05,22.04656]
[1777251828489,41.92,79391.14,0.0,-0.21525,9e-05,22.03454]
[1777251829038,41.92,79391.14,0.0,-0.21525,9e-05,22.03454]
[1777251829447,41.92,79391.14,0.0,-0.21525,9e-05,22.03454]
[1777251829594,41.92,79391.14,0.0,-0.21525,9e-05,22.03454]
[1777251829548,41.93,79382.9,0.0,-0.21602,9e-05,22.07792]
[1777251833131,41.93,79387.74,0.0,-0.21558,9e-05,22.05338]
[1777251833826,41.93,79391.14,0.0,-0.21528,9e-05,22.03636]
[1777251833835,41.93,79391.14,0.0,-0.21528,9e-05,22.03636]
[1777251833869,41.93,79391.14,0.0,-0.21528,9e-05,22.03636]
[1777251835154,41.93,79393.89,0.0,-0.21503,9e-05,22.02238]
[1777251835850,41.93,79391.91,0.0,-0.21522,9e-05,22.03311]
[1777251835919,41.93,79394.9,0.0,-0.21494,9e-05,22.0175]
[1777251837369,41.93,79394.9,0.0,-0.21494,9e-05,22.0175]
[1777251837415,41.93,79394.1,0.0,-0.21503,9e-05,22.02244]
[1777251838345,41.93,79394.1,0.0,-0.21503,9e-05,22.02244]
[1777251838444,41.94,79402.23,0.0,-0.21428,9e-05,21.98034]
[1777251841585,41.94,79398.35,0.0,-0.21466,9e-05,22.00146]
[1777251841636,41.94,79398.35,0.0,-0.21466,9e-05,22.00146]
[1777251841678,41.94,79393.24,0.0,-0.21514,9e-05,22.02854]
[1777251841959,41.94,79393.21,0.0,-0.21514,9e-05,22.0287]
[1777251843110,41.94,79393.21,0.0,-0.21514,9e-05,22.0287]
[1777251843317,41.94,79393.21,0.0,-0.21514,9e-05,22.0287]
[1777251843353,41.94,79393.21,0.0,-0.21514,9e-05,22.0287]
[1777251843450,41.94,79393.21,0.0,-0.21514,9e-05,22.0287]
[1777251843455,41.94,79409.27,0.0,-0.21367,9e-05,21.94549]
[1777251843857,41.94,79409.27,0.0,-0.21367,9e-05,21.94549]
[1777251844355,41.94,79419.62,0.0,-0.21272,9e-05,21.8917]
[1777251845504,41.94,79419.62,0.0,-0.21272,9e-05,21.8917]
[1777251846031,41.95,79422.44,0.0,-0.21247,9e-05,21.8774]
[1777251846092,41.95,79422.44,0.0,-0.21247,9e-05,21.8774]
[1777251846565,41.95,79422.84,0.0,-0.21244,9e-05,21.87582]
[1777251848050,41.95,79416.35,0.0,-0.21304,9e-05,21.90983]
[1777251848075,41.95,79416.35,0.0,-0.21304,9e-05,21.90983]
[1777251848211,41.95,79412.38,0.0,-0.21342,9e-05,21.93161]
[1777251849270,41.95,79412.38,0.0,-0.21342,9e-05,21.93161]
[1777251849346,41.95,79411.74,0.0,-0.21349,9e-05,21.93532]
[1777251850037,41.95,79411.74,0.0,-0.21349,9e-05,21.93532]
[1777251850112,41.95,79420.65,0.0,-0.21267,9e-05,21.88865]
[1777251851500,41.95,79420.65,0.0,-0.21267,9e-05,21.88865]
[1777251851526,41.95,79421.49,0.0,-0.2126,9e-05,21.8851]
[1777251853150,41.95,79421.49,0.0,-0.2126,9e-05,21.8851]
[1777251853190,41.95,79421.49,0.0,-0.2126,9e-05,21.8851]
[1777251853208,41.95,79421.49,0.0,-0.2126,9e-05,21.8851]
[1777251853292,41.96,79423.16,0.0,-0.21247,9e-05,21.87736]
[1777251858955,41.96,79413.86,0.0,-0.21336,9e-05,21.92853]
[1777251863338,41.97,79412.35,0.0,-0.21353,9e-05,21.93829]
[1777251863366,41.97,79412.35,0.0,-0.21353,9e-05,21.93829]
[1777251863615,41.97,79412.35,0.0,-0.21353,9e-05,21.93829]
[1777251864116,41.97,79416.44,0.0,-0.21316,9e-05,21.91734]
[1777251865907,41.97,79421.99,0.0,-0.21266,9e-05,21.88876]
[1777251866129,41.98,79421.97,0.0,-0.21268,9e-05,21.88989]
[1777251867266,41.98,79421.97,0.0,-0.21268,9e-05,21.88989]
[1777251867472,41.98,79421.97,0.0,-0.21268,9e-05,21.88989]
[1777251867542,41.98,79419.61,0.0,-0.21291,9e-05,21.90276]
[1777251867755,41.98,79419.61,0.0,-0.21291,9e-05,21.90276]
[1777251868420,41.98,79419.61,0.0,-0.21291,9e-05,21.90276]
[1777251868521,41.98,79422.32,0.0,-0.21267,9e-05,21.88907]
[1777251874122,41.99,79426.1,0.0,-0.21234,9e-05,21.86822]
[1777251874171,41.99,79426.1,0.0,-0.21234,9e-05,21.86822]
[1777251874191,41.99,79426.1,0.0,-0.21234,9e-05,21.86822]
[1777251874272,41.99,79424.6,0.0,-0.21249,9e-05,21.87662]
[1777251874831,41.99,79424.6,0.0,-0.21249,9e-05,21.87662]
[1777251875196,41.99,79424.6,0.0,-0.2125,9e-05,21.87718]
[1777251879168,42.0,79419.28,0.0,-0.21301,9e-05,21.90661]
[1777251879514,42.0,79419.28,0.0,-0.21301,9e-05,21.90661]
[1777251879697,42.0,79419.28,0.0,-0.21301,9e-05,21.90661]
[1777251879708,42.0,79419.28,0.0,-0.21301,9e-05,21.90661]
[1777251879615,42.0,79420.4,0.0,-0.21292,9e-05,21.90126]
[1777251879744,42.0,79420.4,0.0,-0.21292,9e-05,21.90126]
[1777251880256,42.0,79420.4,0.0,-0.21292,9e-05,21.90126]
[1777251880631,42.0,79420.4,0.0,-0.21292,9e-05,21.90126]
[1777251880355,42.0,79417.62,0.0,-0.21318,9e-05,21.91631]
[1777251880743,42.0,79417.62,0.0,-0.21318,9e-05,21.91631]
[1777251881040,42.0,79417.62,0.0,-0.21318,9e-05,21.91631]
[1777251881606,42.0,79420.32,0.0,-0.21294,9e-05,21.9027]
[1777251882041,42.0,79420.32,0.0,-0.21294,9e-05,21.9027]
[1777251882079,42.0,79420.32,0.0,-0.21294,9e-05,21.9027]
[1777251882113,42.0,79420.32,0.0,-0.21294,9e-05,21.9027]
[1777251882554,42.0,79421.61,0.0,-0.21283,9e-05,21.89646]
[1777251884736,42.01,79422.44,0.0,-0.21277,9e-05,21.89316]
[1777251884763,42.01,79422.44,0.0,-0.21277,9e-05,21.89316]
[1777251885343,42.01,79422.44,0.0,-0.21277,9e-05,21.89316]
[1777251885379,42.01,79422.44,0.0,-0.21277,9e-05,21.89316]
[1777251885404,42.01,79416.66,0.0,-0.21331,9e-05,21.92391]
[1777251886799,42.01,79416.66,0.0,-0.21332,9e-05,21.92444]
[1777251886832,42.01,79416.66,0.0,-0.21332,9e-05,21.92444]
[1777251887279,42.01,79410.91,0.0,-0.21386,9e-05,21.95498]
[1777251888671,42.01,79410.91,0.0,-0.21386,9e-05,21.95498]
[1777251889477,42.01,79409.34,0.0,-0.21402,9e-05,21.96409]
[1777251894318,42.02,79408.1,0.0,-0.21416,9e-05,21.97238]
[1777251894636,42.02,79401.13,0.0,-0.21481,9e-05,22.00917]
[1777251894949,42.02,79401.13,0.0,-0.21481,9e-05,22.00917]
[1777251895546,42.02,79401.13,0.0,-0.21481,9e-05,22.00917]
[1777251895705,42.02,79401.13,0.0,-0.21481,9e-05,22.00917]
[1777251895643,42.02,79390.41,0.0,-0.21581,9e-05,22.06544]
[1777251896386,42.02,79390.41,0.0,-0.21581,9e-05,22.06544]
[1777251896401,42.02,79390.41,0.0,-0.21581,9e-05,22.06544]
[1777251896434,42.02,79390.41,0.0,-0.21581,9e-05,22.06544]
[1777251896463,42.02,79390.41,0.0,-0.21581,9e-05,22.06544]
[1777251896474,42.02,79385.17,0.0,-0.2163,9e-05,22.09308]
[1777251896920,42.02,79385.17,0.0,-0.2163,9e-05,22.09308]
[1777251896945,42.02,79385.17,0.0,-0.2163,9e-05,22.09308]
[1777251897347,42.03,79385.17,0.0,-0.21631,9e-05,22.09342]
[1777251898081,42.03,79385.17,0.0,-0.21631,9e-05,22.09342]
[1777251898115,42.03,79385.17,0.0,-0.21631,9e-05,22.09342]
[1777251898411,42.03,79379.36,0.0,-0.21685,9e-05,22.1239]
[1777251899130,42.03,79379.36,0.0,-0.21685,9e-05,22.1239]
[1777251899193,42.03,79379.36,0.0,-0.21685,9e-05,22.1239]
[1777251899253,42.03,79379.36,0.0,-0.21685,9e-05,22.1239]
[1777251899584,42.03,79366.81,0.0,-0.21802,9e-05,22.18926]
[1777251900654,42.03,79366.81,0.0,-0.21802,9e-05,22.18926]
[1777251900673,42.03,79360.15,0.0,-0.21865,9e-05,22.22399]
[1777251901689,42.03,79360.15,0.0,-0.21865,9e-05,22.22399]
[1777251901714,42.03,79360.15,0.0,-0.21865,9e-05,22.22399]
[1777251901708,42.03,79373.47,0.0,-0.21741,9e-05,22.15518]
[1777251902315,42.03,79373.47,0.0,-0.21741,9e-05,22.15518]
[1777251902388,42.03,79374.11,0.0,-0.21735,9e-05,22.152]
[1777251903422,42.03,79374.11,0.0,-0.21735,9e-05,22.152]
[1777251904194,42.03,79375.06,0.0,-0.21727,9e-05,22.14729]
[1777251904631,42.03,79379.79,0.0,-0.21683,9e-05,22.12296]
[1777251904929,42.03,79379.79,0.0,-0.21683,9e-05,22.12296]
[1777251904959,42.03,79379.79,0.0,-0.21683,9e-05,22.12296]
[1777251905403,42.03,79379.79,0.0,-0.21684,9e-05,22.12318]
[1777251906401,42.03,79379.79,0.0,-0.21684,9e-05,22.12318]
[1777251906452,42.03,79379.79,0.0,-0.21684,9e-05,22.12318]
[1777251906554,42.03,79374.42,0.0,-0.21734,9e-05,22.15129]
[1777251909037,42.03,79370.39,0.0,-0.21772,9e-05,22.17262]
[1777251909063,42.03,79370.39,0.0,-0.21772,9e-05,22.17262]
[1777251909328,42.03,79370.39,0.0,-0.21772,9e-05,22.17262]
[1777251909431,42.03,79371.22,0.0,-0.21765,9e-05,22.16849]
[1777251910095,42.03,79371.22,0.0,-0.21765,9e-05,22.16849]
[1777251912824,42.04,79389.89,0.0,-0.21593,9e-05,22.07219]
[1777251913047,42.04,79389.89,0.0,-0.21593,9e-05,22.07219]
[1777251913060,42.04,79389.89,0.0,-0.21593,9e-05,22.07219]
[1777251913464,42.04,79389.89,0.0,-0.21593,9e-05,22.07247]
[1777251915128,42.04,79389.89,0.0,-0.21593,9e-05,22.07247]
[1777251915545,42.04,79389.89,0.0,-0.21593,9e-05,22.07247]
[1777251915580,42.04,79391.43,0.0,-0.2158,9e-05,22.06503]
[1777251916093,42.04,79391.43,0.0,-0.2158,9e-05,22.06503]
[1777251916485,42.04,79391.43,0.0,-0.2158,9e-05,22.06532]
[1777251920688,42.04,79379.22,0.0,-0.21695,9e-05,22.12971]
[1777251920912,42.04,79379.22,0.0,-0.21695,9e-05,22.12971]
[1777251921512,42.04,79379.22,0.0,-0.21695,9e-05,22.12971]
[1777251921561,42.04,79373.47,0.0,-0.21749,9e-05,22.15974]
[1777251923618,42.05,79373.47,0.0,-0.21749,9e-05,22.16003]
[1777251925264,42.05,79368.04,0.0,-0.218,9e-05,22.18865]
[1777251925700,42.05,79375.79,0.0,-0.21729,9e-05,22.14873]
[1777251926083,42.05,79375.79,0.0,-0.21729,9e-05,22.14873]
[1777251926109,42.05,79375.79,0.0,-0.21729,9e-05,22.14873]
[1777251926560,42.05,79375.79,0.0,-0.21729,9e-05,22.14896]
[1777251927648,42.05,79375.79,0.0,-0.21729,9e-05,22.14896]
[1777251927689,42.05,79375.79,0.0,-0.21729,9e-05,22.14896]
[1777251927715,42.05,79381.35,0.0,-0.21678,9e-05,22.12039]
[1777251930301,42.05,79379.83,0.0,-0.21693,9e-05,22.12889]
[1777251930595,42.05,79381.27,0.0,-0.2168,9e-05,22.1216]
[1777251931409,42.05,79381.27,0.0,-0.2168,9e-05,22.1216]
[1777251931448,42.05,79381.27,0.0,-0.2168,9e-05,22.1216]
[1777251931602,42.05,79381.6,0.0,-0.21675,9e-05,22.11637]
[1777251933435,42.05,79381.92,0.0,-0.21672,9e-05,22.1149]
[1777251933456,42.05,79381.92,0.0,-0.21672,9e-05,22.1149]
[1777251933641,42.05,79382.74,0.0,-0.21665,9e-05,22.11083]
[1777251935478,42.05,79381.39,0.0,-0.21678,9e-05,22.11802]
[1777251935716,42.05,79374.11,0.0,-0.21746,9e-05,22.15595]
[1777251938609,42.06,79370.5,0.0,-0.2178,9e-05,22.17493]
[1777251938656,42.06,79370.42,0.0,-0.21781,9e-05,22.17547]
[1777251940682,42.06,79370.42,0.0,-0.21781,9e-05,22.17559]
[1777251940746,42.06,79370.26,0.0,-0.21783,9e-05,22.17654]
[1777251941612,42.06,79370.26,0.0,-0.21783,9e-05,22.17654]
[1777251941679,42.06,79368.12,0.0,-0.21803,9e-05,22.18772]
[1777251944763,42.06,79366.23,0.0,-0.21821,9e-05,22.19771]
[1777251945217,42.06,79366.89,0.0,-0.21815,9e-05,22.19438]
[1777251947321,42.06,79361.9,0.0,-0.21861,9e-05,22.22034]
[1777251947717,42.06,79357.39,0.0,-0.21904,9e-05,22.2437]
[1777251949319,42.06,79352.64,0.0,-0.21948,9e-05,22.26826]
[1777251949733,42.06,79350.03,0.0,-0.21973,9e-05,22.28183]
[1777251951745,42.06,79360.21,0.0,-0.21878,9e-05,22.22958]
[1777251955141,42.06,79358.42,0.0,-0.21896,9e-05,22.2393]
[1777251955761,42.06,79358.42,0.0,-0.21896,9e-05,22.2393]
[1777251955788,42.06,79358.42,0.0,-0.21896,9e-05,22.2393]
[1777251956779,42.06,79364.82,0.0,-0.21836,9e-05,22.20655]
[1777251957307,42.06,79364.82,0.0,-0.21836,9e-05,22.20655]
[1777251957317,42.06,79364.82,0.0,-0.21836,9e-05,22.20655]
[1777251957352,42.06,79364.82,0.0,-0.21836,9e-05,22.20655]
[1777251957787,42.06,79368.06,0.0,-0.21807,9e-05,22.19]
[1777251957812,42.06,79368.06,0.0,-0.21807,9e-05,22.19]
[1777251957830,42.06,79368.06,0.0,-0.21807,9e-05,22.19]
[1777251957840,42.06,79368.06,0.0,-0.21807,9e-05,22.19]
[1777251957860,42.06,79368.06,0.0,-0.21807,9e-05,22.19]
[1777251959809,42.06,79368.46,0.0,-0.21803,9e-05,22.18816]
[1777251959840,42.06,79368.46,0.0,-0.21803,9e-05,22.18816]
[1777251959965,42.06,79368.46,0.0,-0.21803,9e-05,22.18816]
[1777251960000,42.06,79368.46,0.0,-0.21803,9e-05,22.18816]
[1777251960031,42.06,79368.46,0.0,-0.21803,9e-05,22.18816]
[1777251961900,42.07,79376.76,0.0,-0.21727,9e-05,22.14578]
[1777251961909,42.07,79376.76,0.0,-0.21727,9e-05,22.14578]
[1777251962710,42.07,79376.08,0.0,-0.21734,9e-05,22.14954]
[1777251963880,42.07,79378.21,0.0,-0.21715,9e-05,22.13873]
[1777251963904,42.07,79378.21,0.0,-0.21715,9e-05,22.13873]
[1777251963912,42.07,79378.21,0.0,-0.21715,9e-05,22.13873]
[1777251963921,42.07,79378.21,0.0,-0.21715,9e-05,22.13873]
[1777251964548,42.07,79378.21,0.0,-0.21715,9e-05,22.13873]
[1777251964694,42.07,79378.21,0.0,-0.21715,9e-05,22.13873]
[1777251964783,42.07,79376.98,0.0,-0.21727,9e-05,22.14535]
[1777251965272,42.07,79376.98,0.0,-0.21727,9e-05,22.14535]
[1777251965289,42.07,79395.02,0.0,-0.2156,9e-05,22.05173]
[1777251966028,42.07,79395.02,0.0,-0.2156,9e-05,22.05173]
[1777251966649,42.07,79395.02,0.0,-0.2156,9e-05,22.05173]
[1777251967293,42.07,79404.92,0.0,-0.21469,9e-05,22.00066]
[1777251970091,42.07,79406.05,0.0,-0.21459,9e-05,21.99512]
[1777251970121,42.07,79406.05,0.0,-0.21459,9e-05,21.99512]
[1777251970175,42.07,79406.4,0.0,-0.21457,9e-05,21.99397]
[1777251971827,42.08,79405.48,0.0,-0.21467,9e-05,21.99945]
[1777251972134,42.08,79405.48,0.0,-0.21467,9e-05,21.99945]
[1777251972283,42.08,79405.48,0.0,-0.21467,9e-05,21.99945]
[1777251972396,42.08,79405.48,0.0,-0.21467,9e-05,21.99945]
[1777251972435,42.08,79405.48,0.0,-0.21467,9e-05,21.99945]
[1777251972534,42.08,79405.48,0.0,-0.21467,9e-05,21.99945]
[1777251972618,42.08,79405.48,0.0,-0.21467,9e-05,21.99945]
[1777251972649,42.08,79405.48,0.0,-0.21467,9e-05,21.99945]
[1777251972739,42.08,79405.48,0.0,-0.21467,9e-05,21.99945]
[1777251972767,42.08,79405.48,0.0,-0.21467,9e-05,21.99945]
[1777251972749,42.08,79400.51,0.0,-0.21513,9e-05,22.02565]
[1777251972942,42.08,79400.51,0.0,-0.21513,9e-05,22.02565]
[1777251973437,42.08,79380.4,0.0,-0.217,9e-05,22.13042]
[1777251976473,42.08,79377.78,0.0,-0.21724,9e-05,22.14422]
[1777251976535,42.08,79379.73,0.0,-0.21707,9e-05,22.13451]
[1777251977663,42.08,79379.73,0.0,-0.21707,9e-05,22.13451]
[1777251977693,42.08,79381.83,0.0,-0.21688,9e-05,22.12384]
[1777251982225,42.08,79377.36,0.0,-0.2173,9e-05,22.14765]
[1777251982262,42.08,79377.36,0.0,-0.2173,9e-05,22.14765]
[1777251982322,42.08,79375.69,0.0,-0.21746,9e-05,22.15668]
[1777251984237,42.08,79375.69,0.0,-0.21746,9e-05,22.15668]
[1777251984288,42.09,79375.65,0.0,-0.21747,9e-05,22.15724]
[1777251984914,42.09,79375.65,0.0,-0.21747,9e-05,22.15724]
[1777251984979,42.09,79375.65,0.0,-0.21747,9e-05,22.15724]
[1777251985035,42.09,79375.65,0.0,-0.21747,9e-05,22.15724]
[1777251985357,42.09,79375.57,0.0,-0.21748,9e-05,22.15783]
[1777251986275,42.09,79375.57,0.0,-0.21748,9e-05,22.15783]
[1777251986308,42.09,79375.57,0.0,-0.21748,9e-05,22.15783]
[1777251986409,42.09,79374.92,0.0,-0.21755,9e-05,22.16137]
[1777251988267,42.09,79375.97,0.0,-0.21745,9e-05,22.15611]
[1777251988291,42.09,79375.97,0.0,-0.21745,9e-05,22.15611]
[1777251988632,42.09,79376.42,0.0,-0.21741,9e-05,22.15396]
[1777251988856,42.09,79376.42,0.0,-0.21741,9e-05,22.15396]
[1777251989754,42.09,79376.36,0.0,-0.21742,9e-05,22.15446]
[1777251994787,42.09,79375.12,0.0,-0.21753,9e-05,22.15791]
[1777251994873,42.09,79376.61,0.0,-0.21739,9e-05,22.15039]
[1777251994905,42.09,79376.61,0.0,-0.21739,9e-05,22.15039]
[1777251995652,42.09,79373.37,0.0,-0.2177,9e-05,22.16735]
[1777251996426,42.09,79373.37,0.0,-0.2177,9e-05,22.16735]
[1777251996446,42.09,79369.1,0.0,-0.2181,9e-05,22.18962]
[1777251997697,42.09,79369.1,0.0,-0.2181,9e-05,22.18962]
[1777251998400,42.09,79365.13,0.0,-0.21847,9e-05,22.21029]
[1777251998414,42.09,79365.13,0.0,-0.21847,9e-05,22.21029]
[1777251998443,42.09,79365.13,0.0,-0.21847,9e-05,22.21029]
[1777251998464,42.09,79371.77,0.0,-0.21785,9e-05,22.17616]
[1777251999923,42.09,79371.77,0.0,-0.21785,9e-05,22.17616]
[1777251999968,42.09,79371.77,0.0,-0.21785,9e-05,22.17616]
[1777252000007,42.09,79371.77,0.0,-0.21785,9e-05,22.17616]
[1777252000184,42.09,79371.77,0.0,-0.21785,9e-05,22.17616]
[1777252000436,42.09,79371.77,0.0,-0.21785,9e-05,22.17616]
[1777252000774,42.1,79372.25,0.0,-0.21782,9e-05,22.17416]
[1777252000919,42.1,79372.25,0.0,-0.21782,9e-05,22.17416]
[1777252000953,42.1,79372.25,0.0,-0.21782,9e-05,22.17416]
[1777252001113,42.1,79372.25,0.0,-0.21782,9e-05,22.17416]
[1777252002512,42.1,79372.25,0.0,-0.21782,9e-05,22.17416]
[1777252002546,42.1,79372.25,0.0,-0.21782,9e-05,22.17416]
[1777252002633,42.1,79378.92,0.0,-0.21721,9e-05,22.14014]
[1777252004518,42.1,79379.86,0.0,-0.21712,9e-05,22.13556]
[1777252004541,42.1,79379.86,0.0,-0.21712,9e-05,22.13556]
[1777252004606,42.1,79379.77,0.0,-0.21714,9e-05,22.13632]
[1777252006547,42.1,79379.77,0.0,-0.21714,9e-05,22.13632]
[1777252006641,42.1,79379.71,0.0,-0.21715,9e-05,22.13708]
[1777252007623,42.1,79379.71,0.0,-0.21715,9e-05,22.13708]
[1777252007721,42.1,79379.59,0.0,-0.21717,9e-05,22.13792]
[1777252013479,42.1,79378.38,0.0,-0.2173,9e-05,22.14527]
[1777252013603,42.1,79378.38,0.0,-0.2173,9e-05,22.14527]
[1777252014291,42.11,79378.15,0.0,-0.21732,9e-05,22.14668]
[1777252014814,42.11,79378.15,0.0,-0.21732,9e-05,22.14668]
[1777252016697,42.11,79386.56,0.0,-0.21655,9e-05,22.10332]
[1777252016815,42.11,79389.82,0.0,-0.21625,9e-05,22.08697]
[1777252018283,42.11,79389.82,0.0,-0.21625,9e-05,22.08697]
[1777252018335,42.11,79396.18,0.0,-0.21568,9e-05,22.05455]
[1777252022179,42.11,79399.89,0.0,-0.21535,9e-05,22.03595]
[1777252022778,42.11,79394.41,0.0,-0.21586,9e-05,22.06509]
[1777252024887,42.11,79390.61,0.0,-0.21622,9e-05,22.08512]
[1777252025280,42.12,79383.17,0.0,-0.21691,9e-05,22.12397]
[1777252026256,42.12,79383.17,0.0,-0.21691,9e-05,22.12397]
[1777252026674,42.12,79383.17,0.0,-0.21691,9e-05,22.12397]
[1777252026839,42.12,79364.05,0.0,-0.21869,9e-05,22.22319]
[1777252026887,42.12,79364.05,0.0,-0.21869,9e-05,22.22319]
[1777252027611,42.12,79364.05,0.0,-0.21869,9e-05,22.22319]
[1777252027643,42.12,79364.05,0.0,-0.21869,9e-05,22.22319]
[1777252027742,42.12,79350.57,0.0,-0.21995,9e-05,22.29284]
[1777252030157,42.12,79345.55,0.0,-0.22042,9e-05,22.31877]
[1777252030217,42.12,79345.55,0.0,-0.22042,9e-05,22.31877]
[1777252030276,42.12,79345.55,0.0,-0.22042,9e-05,22.31877]
[1777252030318,42.12,79345.65,0.0,-0.22042,9e-05,22.31838]
[1777252033761,42.12,79328.01,0.0,-0.22207,9e-05,22.40909]
[1777252034536,42.12,79328.01,0.0,-0.22207,9e-05,22.40909]
[1777252034628,42.12,79328.01,0.0,-0.22207,9e-05,22.40909]
[1777252034779,42.12,79320.13,0.0,-0.22281,9e-05,22.4495]
[1777252037101,42.12,79315.33,0.0,-0.22326,9e-05,22.47403]
[1777252037368,42.12,79315.33,0.0,-0.22326,9e-05,22.47401]
[1777252040948,42.12,79313.23,0.0,-0.22346,9e-05,22.48461]
[1777252041016,42.12,79313.23,0.0,-0.22346,9e-05,22.48461]
[1777252041473,42.12,79313.23,0.0,-0.22346,9e-05,22.48461]
[1777252041595,42.12,79313.23,0.0,-0.22346,9e-05,22.48461]
[1777252041679,42.12,79303.77,0.0,-0.22435,9e-05,22.53287]
[1777252042655,42.12,79303.77,0.0,-0.22435,9e-05,22.53287]
[1777252042752,42.12,79304.58,0.0,-0.22427,9e-05,22.52868]
[1777252043672,42.12,79304.58,0.0,-0.22427,9e-05,22.52868]
[1777252043746,42.12,79304.58,0.0,-0.22427,9e-05,22.52868]
[1777252043811,42.12,79304.58,0.0,-0.22427,9e-05,22.52868]
[1777252043867,42.12,79304.58,0.0,-0.22427,9e-05,22.52868]
[1777252043876,42.12,79305.93,0.0,-0.22414,9e-05,22.52168]
[1777252043967,42.12,79305.93,0.0,-0.22414,9e-05,22.52168]
[1777252044101,42.12,79305.93,0.0,-0.22414,9e-05,22.52168]
[1777252044125,42.12,79305.93,0.0,-0.22414,9e-05,22.52168]
[1777252044347,42.12,79305.93,0.0,-0.22414,9e-05,22.52168]
[1777252044363,42.12,79305.93,0.0,-0.22414,9e-05,22.52168]
[1777252044560,42.12,79305.93,0.0,-0.22414,9e-05,22.52168]
[1777252044606,42.12,79305.93,0.0,-0.22414,9e-05,22.52168]
[1777252044770,42.12,79305.93,0.0,-0.22414,9e-05,22.52168]
[1777252044812,42.12,79305.93,0.0,-0.22414,9e-05,22.52168]
[1777252044848,42.12,79306.1,0.0,-0.22413,9e-05,22.52071]
[1777252045014,42.12,79306.1,0.0,-0.22413,9e-05,22.52071]
[1777252045040,42.12,79306.1,0.0,-0.22413,9e-05,22.52071]
[1777252045083,42.12,79306.1,0.0,-0.22413,9e-05,22.52071]
[1777252045258,42.12,79306.1,0.0,-0.22413,9e-05,22.52071]
[1777252045297,42.12,79306.1,0.0,-0.22413,9e-05,22.52071]
[1777252045697,42.12,79306.1,0.0,-0.22413,9e-05,22.52071]
[1777252045715,42.12,79304.78,0.0,-0.22425,9e-05,22.52735]
[1777252047249,42.12,79304.78,0.0,-0.22425,9e-05,22.52727]
[1777252047260,42.12,79304.78,0.0,-0.22425,9e-05,22.52727]
[1777252047895,42.12,79302.17,0.0,-0.22449,9e-05,22.54049]
[1777252047965,42.12,79302.17,0.0,-0.22449,9e-05,22.54049]
[1777252048041,42.12,79302.17,0.0,-0.22449,9e-05,22.54049]
[1777252048522,42.12,79311.05,0.0,-0.22365,9e-05,22.49505]
[1777252049621,42.12,79311.05,0.0,-0.22365,9e-05,22.49505]
[1777252049895,42.12,79317.02,0.0,-0.22309,9e-05,22.46442]
[1777252050383,42.12,79317.02,0.0,-0.22309,9e-05,22.46442]
[1777252050403,42.12,79317.02,0.0,-0.22309,9e-05,22.46442]
[1777252050776,42.12,79317.02,0.0,-0.22309,9e-05,22.46442]
[1777252050811,42.12,79317.02,0.0,-0.22309,9e-05,22.46442]
[1777252050824,42.12,79335.16,0.0,-0.22138,9e-05,22.37141]
[1777252051383,42.12,79335.16,0.0,-0.22138,9e-05,22.37141]
[1777252051418,42.12,79335.16,0.0,-0.22138,9e-05,22.37141]
[1777252051789,42.12,79338.56,0.0,-0.22104,9e-05,22.35016]
[1777252053151,42.12,79335.63,0.0,-0.22131,9e-05,22.3652]
[1777252053421,42.12,79335.63,0.0,-0.22131,9e-05,22.3652]
[1777252053439,42.12,79335.63,0.0,-0.22131,9e-05,22.3652]
[1777252053879,42.12,79340.06,0.0,-0.2209,9e-05,22.34247]
[1777252055529,42.12,79344.83,0.0,-0.22045,9e-05,22.31795]
[1777252055621,42.12,79344.83,0.0,-0.22045,9e-05,22.31795]
[1777252055776,42.12,79343.16,0.0,-0.22061,9e-05,22.32657]
[1777252056179,42.12,79343.16,0.0,-0.22061,9e-05,22.32657]
[1777252056218,42.12,79343.16,0.0,-0.22061,9e-05,22.32657]
[1777252056761,42.12,79311.44,0.0,-0.22359,9e-05,22.48922]
[1777252057718,42.12,79311.44,0.0,-0.22359,9e-05,22.48922]
[1777252057734,42.12,79311.44,0.0,-0.22359,9e-05,22.48922]
[1777252057819,42.12,79300.82,0.0,-0.22459,9e-05,22.54356]
[1777252057976,42.12,79300.82,0.0,-0.22459,9e-05,22.54356]
[1777252058714,42.12,79300.82,0.0,-0.22459,9e-05,22.54356]
[1777252058815,42.12,79315.45,0.0,-0.22321,9e-05,22.4688]
[1777252059128,42.12,79315.45,0.0,-0.22321,9e-05,22.4688]
[1777252059132,42.12,79315.45,0.0,-0.22321,9e-05,22.4688]
[1777252059156,42.12,79315.45,0.0,-0.22321,9e-05,22.4688]
[1777252059219,42.12,79315.45,0.0,-0.22321,9e-05,22.4688]
[1777252059540,42.12,79315.45,0.0,-0.22321,9e-05,22.4687]
[1777252060127,42.12,79315.45,0.0,-0.22321,9e-05,22.4687]
[1777252060433,42.12,79315.45,0.0,-0.22321,9e-05,22.4687]
[1777252061420,42.12,79313.03,0.0,-0.22344,9e-05,22.48105]
[1777252061443,42.12,79313.03,0.0,-0.22344,9e-05,22.48105]
[1777252061764,42.12,79310.95,0.0,-0.22363,9e-05,22.49166]
[1777252062263,42.12,79310.95,0.0,-0.22363,9e-05,22.49166]
[1777252062285,42.12,79310.95,0.0,-0.22363,9e-05,22.49166]
[1777252062394,42.12,79310.95,0.0,-0.22363,9e-05,22.49166]
[1777252062583,42.12,79310.95,0.0,-0.22363,9e-05,22.49166]
[1777252062612,42.12,79310.95,0.0,-0.22363,9e-05,22.49166]
[1777252063620,42.12,79312.32,0.0,-0.2235,9e-05,22.48462]
[1777252063680,42.12,79312.32,0.0,-0.2235,9e-05,22.48462]
[1777252063731,42.11,79312.54,0.0,-0.22348,9e-05,22.48346]
[1777252064703,42.11,79312.54,0.0,-0.22348,9e-05,22.48346]
[1777252064725,42.11,79312.54,0.0,-0.22348,9e-05,22.48346]
[1777252064857,42.11,79312.54,0.0,-0.22348,9e-05,22.48346]
[1777252064921,42.11,79311.22,0.0,-0.22361,9e-05,22.49018]
[1777252069411,42.11,79307.74,0.0,-0.22393,9e-05,22.50778]
[1777252069426,42.11,79307.74,0.0,-0.22393,9e-05,22.50778]
[1777252069538,42.11,79307.74,0.0,-0.22393,9e-05,22.50778]
[1777252069571,42.11,79307.74,0.0,-0.22393,9e-05,22.50778]
[1777252069798,42.11,79317.01,0.0,-0.22306,9e-05,22.46035]
[1777252070065,42.11,79317.01,0.0,-0.22306,9e-05,22.46035]
[1777252070111,42.11,79317.01,0.0,-0.22306,9e-05,22.46035]
[1777252070411,42.11,79317.01,0.0,-0.22306,9e-05,22.46035]
[1777252070811,42.11,79315.7,0.0,-0.22318,9e-05,22.46701]
[1777252072420,42.11,79315.7,0.0,-0.22318,9e-05,22.46702]
[1777252072443,42.11,79315.7,0.0,-0.22318,9e-05,22.46702]
[1777252072666,42.11,79315.7,0.0,-0.22318,9e-05,22.46702]
[1777252072712,42.11,79308.6,0.0,-0.22385,9e-05,22.50331]
[1777252073068,42.11,79308.6,0.0,-0.22385,9e-05,22.50331]
[1777252073099,42.11,79308.6,0.0,-0.22385,9e-05,22.50331]
[1777252073650,42.11,79308.6,0.0,-0.22385,9e-05,22.50331]
[1777252073665,42.11,79308.6,0.0,-0.22385,9e-05,22.50331]
[1777252073851,42.11,79306.67,0.0,-0.22403,9e-05,22.51316]
[1777252075403,42.11,79306.67,0.0,-0.22403,9e-05,22.51312]
[1777252075650,42.11,79307.48,0.0,-0.22395,9e-05,22.50895]
[1777252079136,42.11,79298.75,0.0,-0.22478,9e-05,22.55334]
[1777252079153,42.11,79298.75,0.0,-0.22478,9e-05,22.55334]
[1777252079759,42.11,79296.88,0.0,-0.22495,9e-05,22.56279]
[1777252081007,42.11,79290.99,0.0,-0.22551,9e-05,22.59278]
[1777252081286,42.11,79290.99,0.0,-0.22551,9e-05,22.59278]
[1777252081763,42.11,79290.99,0.0,-0.22551,9e-05,22.59278]
[1777252081785,42.11,79290.99,0.0,-0.22551,9e-05,22.59278]
[1777252081814,42.11,79290.99,0.0,-0.22551,9e-05,22.59278]
[1777252081934,42.11,79284.99,0.0,-0.22607,9e-05,22.62308]
[1777252083884,42.11,79284.99,0.0,-0.22607,9e-05,22.62292]
[1777252083912,42.11,79284.99,0.0,-0.22607,9e-05,22.62292]
[1777252084010,42.11,79281.11,0.0,-0.22644,0.0001,22.64247]
[1777252084715,42.11,79281.11,0.0,-0.22643,0.0001,22.64231]
[1777252085834,42.11,79281.11,0.0,-0.22643,0.0001,22.64231]
[1777252085901,42.11,79272.79,0.0,-0.22722,0.0001,22.68435]
[1777252087924,42.11,79259.32,0.0,-0.2285,0.0001,22.7521]
[1777252089959,42.11,79251.31,0.0,-0.22925,0.0001,22.79199]
[1777252089991,42.11,79251.31,0.0,-0.22925,0.0001,22.79199]
[1777252090512,42.11,79251.31,0.0,-0.22925,0.0001,22.79199]
[1777252090546,42.11,79251.31,0.0,-0.22925,0.0001,22.79199]
[1777252092499,42.11,79248.64,0.0,-0.22951,0.0001,22.80571]
[1777252092513,42.11,79248.64,0.0,-0.22951,0.0001,22.80571]
[1777252092775,42.11,79245.6,0.0,-0.22981,0.0001,22.82116]
[1777252093925,42.11,79245.6,0.0,-0.22981,0.0001,22.82116]
[1777252093959,42.11,79249.45,0.0,-0.22944,0.0001,22.80184]
[1777252094786,42.11,79248.08,0.0,-0.22957,0.0001,22.80887]
[1777252095117,42.11,79248.08,0.0,-0.22957,0.0001,22.80887]
[1777252095128,42.11,79248.08,0.0,-0.22957,0.0001,22.80887]
[1777252095149,42.11,79248.08,0.0,-0.22957,0.0001,22.80887]
[1777252095163,42.11,79248.08,0.0,-0.22957,0.0001,22.80887]
[1777252096106,42.11,79239.1,0.0,-0.23044,0.0001,22.85423]
[1777252096146,42.11,79239.1,0.0,-0.23044,0.0001,22.85423]
[1777252096394,42.11,79239.1,0.0,-0.23044,0.0001,22.85423]
[1777252096873,42.11,79239.1,0.0,-0.23044,0.0001,22.85423]
[1777252096912,42.11,79239.23,0.0,-0.23043,0.0001,22.85366]
[1777252097849,42.11,79239.23,0.0,-0.23043,0.0001,22.85366]
[1777252097950,42.11,79239.12,0.0,-0.23044,0.0001,22.85426]
[1777252098033,42.11,79239.12,0.0,-0.23044,0.0001,22.85426]
[1777252098815,42.11,79239.12,0.0,-0.23044,0.0001,22.85431]
[1777252100737,42.11,79235.9,0.0,-0.23075,0.0001,22.87056]
[1777252100759,42.11,79235.9,0.0,-0.23075,0.0001,22.87056]
[1777252100856,42.11,79213.91,0.0,-0.23287,0.0001,22.98094]
[1777252101486,42.11,79213.91,0.0,-0.23287,0.0001,22.98094]
[1777252101698,42.11,79213.91,0.0,-0.23287,0.0001,22.98094]
[1777252101897,42.11,79213.91,0.0,-0.23287,0.0001,22.98094]
[1777252101941,42.11,79215.08,0.0,-0.23275,0.0001,22.97506]
[1777252102005,42.11,79215.08,0.0,-0.23275,0.0001,22.97506]
[1777252102165,42.11,79215.08,0.0,-0.23275,0.0001,22.97506]
[1777252102203,42.11,79215.08,0.0,-0.23275,0.0001,22.97506]
[1777252102885,42.11,79226.81,0.0,-0.23162,0.0001,22.91614]
[1777252104135,42.11,79227.01,0.0,-0.2316,0.0001,22.91504]
[1777252104182,42.11,79227.01,0.0,-0.2316,0.0001,22.91504]
[1777252104239,42.11,79227.01,0.0,-0.2316,0.0001,22.91504]
[1777252104859,42.11,79226.45,0.0,-0.23165,0.0001,22.91782]
[1777252105469,42.11,79226.45,0.0,-0.23165,0.0001,22.91782]
[1777252105918,42.11,79205.16,0.0,-0.23371,0.0001,23.02443]
[1777252108605,42.11,79198.65,0.0,-0.23434,0.0001,23.05668]
[1777252108828,42.11,79198.65,0.0,-0.23434,0.0001,23.05668]
[1777252112892,42.11,79197.93,0.0,-0.23437,0.0001,23.05596]
[1777252112914,42.1,79198.7,0.0,-0.23429,0.0001,23.05193]
[1777252114417,42.1,79199.4,0.0,-0.23422,0.0001,23.04826]
[1777252114441,42.1,79199.4,0.0,-0.23422,0.0001,23.04826]
[1777252114928,42.1,79200.61,0.0,-0.2341,0.0001,23.04205]
[1777252116334,42.1,79200.88,0.0,-0.23407,0.0001,23.04053]
[1777252116348,42.1,79200.88,0.0,-0.23407,0.0001,23.04053]
[1777252116943,42.1,79199.89,0.0,-0.23416,0.0001,23.04531]
[1777252117129,42.1,79199.89,0.0,-0.23416,0.0001,23.04531]
[1777252117951,42.1,79198.59,0.0,-0.23429,0.0001,23.05163]
[1777252118336,42.1,79198.59,0.0,-0.23429,0.0001,23.05163]
[1777252118473,42.1,79198.59,0.0,-0.23429,0.0001,23.05163]
[1777252118492,42.1,79198.59,0.0,-0.23429,0.0001,23.05163]
[1777252118958,42.1,79197.97,0.0,-0.23434,0.0001,23.05455]
[1777252119884,42.1,79197.97,0.0,-0.23434,0.0001,23.05455]
[1777252119902,42.1,79197.97,0.0,-0.23434,0.0001,23.05455]
[1777252119980,42.1,79198.5,0.0,-0.23429,0.0001,23.05173]
[1777252120521,42.1,79198.5,0.0,-0.23429,0.0001,23.05173]
[1777252120975,42.1,79198.5,0.0,-0.23429,0.0001,23.05156]
[1777252121430,42.1,79198.5,0.0,-0.23429,0.0001,23.05156]
[1777252121979,42.1,79196.36,0.0,-0.23449,0.0001,23.06206]
[1777252124580,42.1,79187.12,0.0,-0.23538,0.0001,23.10772]
[1777252124685,42.1,79187.12,0.0,-0.23538,0.0001,23.10772]
[1777252124754,42.1,79183.79,0.0,-0.2357,0.0001,23.12406]
[1777252125034,42.1,79183.79,0.0,-0.2357,0.0001,23.12406]
[1777252125063,42.1,79183.79,0.0,-0.2357,0.0001,23.12406]
[1777252125105,42.1,79180.25,0.0,-0.23605,0.0001,23.14166]
[1777252126667,42.1,79180.25,0.0,-0.23605,0.0001,23.14166]
[1777252126707,42.1,79180.25,0.0,-0.23605,0.0001,23.14166]
[1777252126888,42.1,79180.25,0.0,-0.23605,0.0001,23.14166]
[1777252126987,42.09,79181.09,0.0,-0.23596,0.0001,23.13699]
[1777252127179,42.09,79181.09,0.0,-0.23596,0.0001,23.13699]
[1777252128170,42.09,79176.23,0.0,-0.23643,0.0001,23.16114]
[1777252128995,42.09,79176.23,0.0,-0.23643,0.0001,23.16114]
[1777252130100,42.09,79176.22,0.0,-0.23642,0.0001,23.16066]
[1777252133978,42.09,79170.21,0.0,-0.23699,0.0001,23.18936]
[1777252134185,42.09,79171.58,0.0,-0.23685,0.0001,23.18225]
[1777252134710,42.09,79167.07,0.0,-0.23728,0.0001,23.20432]
[1777252135807,42.09,79167.07,0.0,-0.23728,0.0001,23.20432]
[1777252135978,42.08,79170.03,0.0,-0.23698,0.0001,23.18902]
[1777252136713,42.08,79170.03,0.0,-0.23698,0.0001,23.18902]
[1777252136953,42.08,79170.03,0.0,-0.23698,0.0001,23.18902]
[1777252136988,42.08,79170.03,0.0,-0.23698,0.0001,23.18902]
[1777252137017,42.08,79183.29,0.0,-0.23568,0.0001,23.12292]
[1777252140913,42.08,79190.01,0.0,-0.23502,0.0001,23.08885]
[1777252140939,42.08,79190.01,0.0,-0.23502,0.0001,23.08885]
[1777252140980,42.08,79190.89,0.0,-0.23493,0.0001,23.08427]
[1777252142699,42.08,79194.45,0.0,-0.23458,0.0001,23.06652]
[1777252142741,42.08,79194.45,0.0,-0.23458,0.0001,23.06652]
[1777252142744,42.08,79194.45,0.0,-0.23458,0.0001,23.06652]
[1777252142976,42.08,79189.23,0.0,-0.23508,0.0001,23.09217]
[1777252144241,42.08,79176.58,0.0,-0.23632,0.0001,23.15512]
[1777252147014,42.08,79170.52,0.0,-0.2369,0.0001,23.18499]
[1777252147030,42.08,79166.32,0.0,-0.2373,0.0001,23.20524]
[1777252147108,42.08,79166.32,0.0,-0.2373,0.0001,23.20524]
[1777252147674,42.08,79166.32,0.0,-0.2373,0.0001,23.20524]
[1777252147733,42.08,79167.79,0.0,-0.23716,0.0001,23.19795]
[1777252148780,42.08,79167.79,0.0,-0.23716,0.0001,23.19795]
[1777252148808,42.07,79177.81,0.0,-0.23617,0.0001,23.14756]
[1777252150903,42.07,79185.26,0.0,-0.23544,0.0001,23.11023]
[1777252150945,42.07,79185.26,0.0,-0.23544,0.0001,23.11023]
[1777252151044,42.07,79186.08,0.0,-0.23535,0.0001,23.10593]
[1777252152296,42.07,79186.08,0.0,-0.23535,0.0001,23.10593]
[1777252153029,42.07,79186.08,0.0,-0.23535,0.0001,23.10593]
[1777252152354,42.07,79191.33,0.0,-0.23484,0.0001,23.07954]
[1777252153379,42.07,79191.33,0.0,-0.23484,0.0001,23.07954]
[1777252153680,42.07,79191.33,0.0,-0.23484,0.0001,23.07954]
[1777252153706,42.07,79201.87,0.0,-0.23381,0.0001,23.02651]
[1777252158848,42.07,79205.53,0.0,-0.23345,0.0001,23.00784]
[1777252159295,42.07,79206.88,0.0,-0.23331,0.0001,23.00085]
[1777252159341,42.07,79206.88,0.0,-0.23331,0.0001,23.00085]
[1777252159375,42.07,79206.88,0.0,-0.23331,0.0001,23.00085]
[1777252161725,42.07,79209.61,0.0,-0.23304,0.0001,22.98689]
[1777252163028,42.07,79214.32,0.0,-0.23259,0.0001,22.96328]
[1777252163041,42.07,79214.32,0.0,-0.23259,0.0001,22.96328]
[1777252163046,42.07,79214.32,0.0,-0.23259,0.0001,22.96328]
[1777252163318,42.07,79206.94,0.0,-0.2333,0.0001,23.0001]
[1777252163909,42.07,79203.05,0.0,-0.23368,0.0001,23.01957]
[1777252167886,42.06,79190.98,0.0,-0.23484,0.0001,23.07926]
[1777252169416,42.06,79190.98,0.0,-0.23484,0.0001,23.07926]
[1777252169418,42.06,79187.05,0.0,-0.23522,0.0001,23.09867]
[1777252170688,42.06,79187.05,0.0,-0.23522,0.0001,23.09867]
[1777252172865,42.06,79194.45,0.0,-0.23447,0.0001,23.05769]
[1777252172879,42.06,79194.45,0.0,-0.23447,0.0001,23.05769]
[1777252172947,42.06,79201.92,0.0,-0.23373,0.0001,23.01983]
[1777252173625,42.06,79201.92,0.0,-0.23373,0.0001,23.01983]
[1777252173665,42.06,79201.45,0.0,-0.23378,0.0001,23.02219]
[1777252177996,42.06,79200.24,0.0,-0.23389,0.0001,23.02796]
[1777252178367,42.06,79196.99,0.0,-0.2342,0.0001,23.04392]
[1777252178861,42.06,79196.99,0.0,-0.2342,0.0001,23.04392]
[1777252178906,42.06,79196.99,0.0,-0.2342,0.0001,23.04392]
[1777252178928,42.06,79196.99,0.0,-0.2342,0.0001,23.04392]
[1777252178990,42.06,79196.99,0.0,-0.2342,0.0001,23.04392]
[1777252179019,42.06,79193.51,0.0,-0.23453,0.0001,23.06097]
[1777252179121,42.06,79193.51,0.0,-0.23453,0.0001,23.06097]
[1777252179143,42.06,79193.51,0.0,-0.23453,0.0001,23.06097]
[1777252179983,42.06,79174.18,0.0,-0.23641,0.0001,23.15727]
[1777252180363,42.06,79174.18,0.0,-0.23641,0.0001,23.15727]
[1777252180376,42.06,79174.18,0.0,-0.23641,0.0001,23.15727]
[1777252180387,42.06,79174.18,0.0,-0.23641,0.0001,23.15727]
[1777252180951,42.05,79168.53,0.0,-0.23696,0.0001,23.18506]
[1777252181629,42.05,79168.53,0.0,-0.23696,0.0001,23.18506]
[1777252181643,42.05,79169.13,0.0,-0.2369,0.0001,23.18208]
[1777252187460,42.05,79174.42,0.0,-0.23636,0.0001,23.15426]
[1777252187669,42.05,79174.42,0.0,-0.23636,0.0001,23.15426]
[1777252187691,42.05,79174.42,0.0,-0.23636,0.0001,23.15426]
[1777252188047,42.05,79171.37,0.0,-0.23664,0.0001,23.16886]
[1777252188365,42.05,79171.37,0.0,-0.23664,0.0001,23.16886]
[1777252188509,42.05,79160.62,0.0,-0.2377,0.0001,23.22221]
[1777252193830,42.04,79157.21,0.0,-0.23798,0.0001,23.2366]
[1777252197208,42.04,79148.1,0.0,-0.23887,0.0001,23.2813]
[1777252197218,42.04,79148.1,0.0,-0.23887,0.0001,23.2813]
[1777252197234,42.04,79148.1,0.0,-0.23887,0.0001,23.2813]
[1777252197249,42.04,79148.1,0.0,-0.23887,0.0001,23.2813]
[1777252197927,42.04,79148.1,0.0,-0.23887,0.0001,23.2813]
[1777252198252,42.03,79145.59,0.0,-0.2391,0.0001,23.29291]
[1777252199948,42.03,79145.59,0.0,-0.2391,0.0001,23.29291]
[1777252199963,42.03,79145.59,0.0,-0.2391,0.0001,23.29291]
[1777252200036,42.03,79146.68,0.0,-0.23898,0.0001,23.28668]
[1777252201926,42.03,79145.85,0.0,-0.23904,0.0001,23.28996]
[1777252202000,42.03,79145.44,0.0,-0.23909,0.0001,23.29199]
[1777252206791,42.02,79141.15,0.0,-0.23948,0.0001,23.31152]
[1777252206945,42.02,79145.77,0.0,-0.23901,0.0001,23.28826]
[1777252208080,42.02,79145.77,0.0,-0.23901,0.0001,23.28826]
[1777252210062,42.02,79151.29,0.0,-0.23846,0.0001,23.26055]
[1777252210098,42.02,79151.29,0.0,-0.23846,0.0001,23.26055]
[1777252210092,42.01,79174.71,0.0,-0.23615,0.0001,23.14337]
[1777252210155,42.01,79174.71,0.0,-0.23615,0.0001,23.14337]
[1777252210707,42.01,79174.71,0.0,-0.23615,0.0001,23.14337]
[1777252210780,42.01,79172.14,0.0,-0.2364,0.0001,23.15616]
[1777252212085,42.01,79172.14,0.0,-0.2364,0.0001,23.15616]
[1777252212123,42.01,79172.97,0.0,-0.23632,0.0001,23.15177]
[1777252217595,42.01,79171.19,0.0,-0.23647,0.0001,23.15924]
[1777252218485,42.01,79173.57,0.0,-0.23623,0.0001,23.14711]
[1777252218560,42.01,79173.57,0.0,-0.23623,0.0001,23.14711]
[1777252219053,42.01,79173.57,0.0,-0.23623,0.0001,23.14711]
[1777252219131,42.01,79177.15,0.0,-0.23587,0.0001,23.12899]
[1777252220194,42.01,79181.74,0.0,-0.23543,0.0001,23.1061]
[1777252220829,42.01,79181.74,0.0,-0.23543,0.0001,23.1061]
[1777252220851,42.0,79182.45,0.0,-0.23535,0.0001,23.10201]
[1777252226235,42.0,79188.11,0.0,-0.23478,0.0001,23.07282]
[1777252226728,42.0,79188.11,0.0,-0.23478,0.0001,23.07282]
[1777252226742,42.0,79188.11,0.0,-0.23478,0.0001,23.07282]
[1777252227029,42.0,79181.37,0.0,-0.23542,0.0001,23.10583]
[1777252228287,42.0,79181.37,0.0,-0.23542,0.0001,23.10583]
[1777252228318,42.0,79181.37,0.0,-0.23542,0.0001,23.10583]
[1777252228738,42.0,79175.97,0.0,-0.23595,0.0001,23.1325]
[1777252230320,42.0,79170.58,0.0,-0.23647,0.0001,23.15934]
[1777252231115,41.99,79170.42,0.0,-0.23645,0.0001,23.15562]
[1777252231285,41.99,79170.42,0.0,-0.23645,0.0001,23.15562]
[1777252231295,41.99,79170.42,0.0,-0.23645,0.0001,23.15562]
[1777252231306,41.99,79170.42,0.0,-0.23645,0.0001,23.15562]
[1777252231775,41.99,79157.59,0.0,-0.23771,0.0001,23.21939]
[1777252232362,41.99,79157.59,0.0,-0.23771,0.0001,23.21939]
[1777252232387,41.99,79157.59,0.0,-0.23771,0.0001,23.21939]
[1777252232771,41.99,79157.59,0.0,-0.23771,0.0001,23.21939]
[1777252233940,41.99,79157.59,0.0,-0.23771,0.0001,23.21939]
[1777252234101,41.99,79149.39,0.0,-0.2385,0.0001,23.25938]
[1777252234578,41.99,79149.39,0.0,-0.2385,0.0001,23.25938]
[1777252235014,41.99,79144.52,0.0,-0.23898,0.0001,23.28349]
[1777252236372,41.99,79144.52,0.0,-0.23897,0.0001,23.28309]
[1777252236536,41.99,79144.52,0.0,-0.23897,0.0001,23.28309]
[1777252236556,41.99,79144.52,0.0,-0.23897,0.0001,23.28309]
[1777252236802,41.99,79152.51,0.0,-0.23817,0.0001,23.2427]
[1777252237530,41.99,79152.51,0.0,-0.23817,0.0001,23.2427]
[1777252237546,41.99,79152.51,0.0,-0.23817,0.0001,23.2427]
[1777252237570,41.99,79152.51,0.0,-0.23817,0.0001,23.2427]
[1777252237873,41.98,79153.41,0.0,-0.23807,0.0001,23.23786]
[1777252238450,41.98,79153.41,0.0,-0.23807,0.0001,23.23786]
[1777252238465,41.98,79153.41,0.0,-0.23807,0.0001,23.23786]
[1777252238815,41.98,79153.41,0.0,-0.23807,0.0001,23.23752]
[1777252240734,41.98,79148.61,0.0,-0.23853,0.0001,23.26095]
[1777252240896,41.98,79148.61,0.0,-0.23853,0.0001,23.26095]
[1777252242676,41.98,79145.95,0.0,-0.23878,0.0001,23.27334]
[1777252243132,41.98,79139.95,0.0,-0.23936,0.0001,23.30262]
[1777252244050,41.98,79139.95,0.0,-0.23936,0.0001,23.30262]
[1777252244278,41.98,79143.91,0.0,-0.23896,0.0001,23.28262]
[1777252245182,41.97,79143.91,0.0,-0.23896,0.0001,23.28218]
[1777252245197,41.97,79143.91,0.0,-0.23896,0.0001,23.28218]
[1777252245354,41.97,79143.91,0.0,-0.23896,0.0001,23.28218]
[1777252248341,41.95,79138.53,0.0,-0.23938,0.0001,23.30325]
[1777252249071,41.94,79132.01,0.0,-0.23994,0.0001,23.3312]
[1777252250375,41.94,79127.76,0.0,-0.24036,0.0001,23.35174]
[1777252250580,41.94,79127.76,0.0,-0.24036,0.0001,23.35174]
[1777252250685,41.94,79127.76,0.0,-0.24036,0.0001,23.35174]
[1777252250739,41.94,79127.76,0.0,-0.24036,0.0001,23.35174]
[1777252251080,41.94,79127.76,0.0,-0.24036,0.0001,23.35174]
[1777252251118,41.94,79127.76,0.0,-0.24036,0.0001,23.35174]
[1777252251085,41.94,79126.78,0.0,-0.24045,0.0001,23.35657]
[1777252252169,41.94,79126.78,0.0,-0.24045,0.0001,23.35657]
[1777252252455,41.93,79126.78,0.0,-0.24044,0.0001,23.35609]
[1777252253089,41.93,79157.58,0.0,-0.2374,0.0001,23.20299]
[1777252253191,41.93,79157.58,0.0,-0.2374,0.0001,23.20299]
[1777252253828,41.93,79157.58,0.0,-0.2374,0.0001,23.20299]
[1777252253928,41.93,79167.71,0.0,-0.2364,0.0001,23.15212]
[1777252254587,41.93,79167.71,0.0,-0.2364,0.0001,23.15212]
[1777252254618,41.93,79167.71,0.0,-0.2364,0.0001,23.15212]
[1777252254682,41.93,79167.71,0.0,-0.2364,0.0001,23.15212]
[1777252254932,41.93,79167.71,0.0,-0.23639,0.0001,23.15181]
[1777252259974,41.92,79163.64,0.0,-0.23677,0.0001,23.17086]
[1777252260765,41.92,79163.64,0.0,-0.23677,0.0001,23.17086]
[1777252260809,41.92,79163.64,0.0,-0.23677,0.0001,23.17086]
[1777252260983,41.92,79162.56,0.0,-0.23687,0.0001,23.17598]
[1777252262908,41.92,79164.48,0.0,-0.23668,0.0001,23.16616]
[1777252262926,41.92,79164.48,0.0,-0.23668,0.0001,23.16616]
[1777252263143,41.92,79167.26,0.0,-0.2364,0.0001,23.15205]
[1777252265279,41.92,79166.62,0.0,-0.23645,0.0001,23.15477]
[1777252265764,41.92,79166.62,0.0,-0.23645,0.0001,23.15477]
[1777252266685,41.92,79165.12,0.0,-0.2366,0.0001,23.16203]
[1777252266727,41.92,79165.12,0.0,-0.2366,0.0001,23.16203]
[1777252266984,41.92,79165.12,0.0,-0.2366,0.0001,23.16203]
[1777252267001,41.92,79165.12,0.0,-0.2366,0.0001,23.16203]
[1777252267113,41.92,79173.83,0.0,-0.23574,0.0001,23.11833]
[1777252269014,41.92,79175.88,0.0,-0.23554,0.0001,23.10788]
[1777252269031,41.92,79175.88,0.0,-0.23554,0.0001,23.10788]
[1777252269169,41.92,79177.9,0.0,-0.23533,0.0001,23.0976]
[1777252270284,41.92,79177.9,0.0,-0.23533,0.0001,23.09743]
[1777252271055,41.92,79179.09,0.0,-0.23521,0.0001,23.09132]
[1777252272238,41.91,79185.96,0.0,-0.23454,0.0001,23.05677]
[1777252273066,41.91,79185.96,0.0,-0.23454,0.0001,23.05677]
[1777252275153,41.91,79192.88,0.0,-0.23386,0.0001,23.02184]
[1777252275195,41.91,79192.88,0.0,-0.23386,0.0001,23.02184]
[1777252275495,41.91,79193.05,0.0,-0.23384,0.0001,23.02081]
[1777252276155,41.91,79193.05,0.0,-0.23384,0.0001,23.02081]
[1777252276122,41.91,79191.76,0.0,-0.23397,0.0001,23.02728]
[1777252277186,41.91,79194.87,0.0,-0.23366,0.0001,23.01145]
[1777252277305,41.91,79194.87,0.0,-0.23366,0.0001,23.01145]
[1777252277324,41.91,79194.87,0.0,-0.23366,0.0001,23.01145]
[1777252278123,41.91,79192.67,0.0,-0.23387,0.0001,23.0225]
[1777252279244,41.91,79192.67,0.0,-0.23387,0.0001,23.02241]
[1777252280115,41.91,79196.54,0.0,-0.23349,0.0001,23.00288]
[1777252281122,41.91,79196.54,0.0,-0.23349,0.0001,23.00288]
[1777252281288,41.91,79204.34,0.0,-0.23273,0.0001,22.96358]
[1777252282129,41.91,79204.34,0.0,-0.23273,0.0001,22.96313]
[1777252285376,41.91,79204.24,0.0,-0.23272,0.0001,22.96261]
[1777252286157,41.91,79200.69,0.0,-0.23306,0.0001,22.98044]
[1777252287055,41.91,79200.69,0.0,-0.23306,0.0001,22.98044]
[1777252287234,41.91,79200.81,0.0,-0.23305,0.0001,22.97979]
[1777252289561,41.9,79207.36,0.0,-0.23239,0.0001,22.94579]
[1777252289818,41.9,79207.36,0.0,-0.23239,0.0001,22.94579]
[1777252289869,41.9,79207.36,0.0,-0.23239,0.0001,22.94579]
[1777252290185,41.9,79206.69,0.0,-0.23245,0.0001,22.94868]
[1777252295220,41.89,79209.72,0.0,-0.23209,0.0001,22.92751]
[1777252300255,41.88,79211.39,0.0,-0.23189,0.0001,22.91691]
[1777252305289,41.88,79210.75,0.0,-0.23192,0.0001,22.91803]
[1777252310595,41.87,79207.18,0.0,-0.23223,0.0001,22.93436]
[1777252311674,41.87,79209.38,0.0,-0.23201,0.0001,22.92282]
[1777252311771,41.87,79208.65,0.0,-0.23207,0.0001,22.92607]
[1777252314048,41.86,79208.65,0.0,-0.23206,0.0001,22.92522]
[1777252314197,41.86,79201.77,0.0,-0.23272,0.0001,22.95943]
[1777252315041,41.86,79201.77,0.0,-0.23272,0.0001,22.95943]
[1777252315108,41.86,79207.57,0.0,-0.23214,0.0001,22.92927]
[1777252316041,41.86,79207.57,0.0,-0.23214,0.0001,22.92927]
[1777252316221,41.86,79208.63,0.0,-0.23203,0.0001,22.92392]
[1777252318018,41.86,79207.65,0.0,-0.23211,0.0001,22.92799]
[1777252318037,41.85,79209.98,0.0,-0.23188,0.0001,22.9158]
[1777252319146,41.85,79209.98,0.0,-0.23188,0.0001,22.9158]
[1777252319222,41.85,79209.35,0.0,-0.23193,0.0001,22.91856]
[1777252324769,41.85,79211.92,0.0,-0.23165,0.0001,22.90388]
[1777252325673,41.85,79211.92,0.0,-0.23165,0.0001,22.90388]
[1777252325952,41.85,79211.92,0.0,-0.23165,0.0001,22.90388]
[1777252328126,41.84,79213.75,0.0,-0.23145,0.0001,22.89341]
[1777252329168,41.84,79221.73,0.0,-0.23067,0.0001,22.85264]
[1777252329188,41.84,79225.73,0.0,-0.23028,0.0001,22.83201]
[1777252334839,41.83,79219.61,0.0,-0.23084,0.0001,22.86134]
[1777252340917,41.83,79213.73,0.0,-0.23138,0.0001,22.88936]
[1777252347285,41.82,79211.16,0.0,-0.23159,0.0001,22.90006]
[1777252347317,41.82,79211.11,0.0,-0.23159,0.0001,22.89992]
[1777252347335,41.82,79211.11,0.0,-0.23159,0.0001,22.89992]
[1777252347524,41.82,79211.11,0.0,-0.23159,0.0001,22.89992]
[1777252347533,41.82,79211.11,0.0,-0.23159,0.0001,22.89992]
[1777252347620,41.82,79208.92,0.0,-0.23179,0.0001,22.91061]
[1777252349531,41.82,79208.92,0.0,-0.23178,0.0001,22.91023]
[1777252350215,41.81,79207.99,0.0,-0.23186,0.0001,22.91413]
[1777252351562,41.81,79207.89,0.0,-0.23184,0.0001,22.91058]
[1777252351572,41.81,79207.89,0.0,-0.23184,0.0001,22.91058]
[1777252351574,41.81,79207.89,0.0,-0.23184,0.0001,22.91058]
[1777252353572,41.81,79206.75,0.0,-0.23194,0.0001,22.91594]
[1777252353613,41.81,79206.75,0.0,-0.23194,0.0001,22.91594]
[1777252353630,41.81,79206.55,0.0,-0.23196,0.0001,22.91654]
[1777252355597,41.81,79206.88,0.0,-0.23191,0.0001,22.91405]
[1777252356268,41.8,79206.88,0.0,-0.2319,0.0001,22.91364]
[1777252359703,41.8,79206.04,0.0,-0.23196,0.0001,22.91665]
[1777252359757,41.8,79206.04,0.0,-0.23196,0.0001,22.91665]
[1777252359859,41.8,79202.64,0.0,-0.23229,0.0001,22.93383]
[1777252361705,41.8,79202.64,0.0,-0.23228,0.0001,22.93341]
[1777252361734,41.8,79202.64,0.0,-0.23228,0.0001,22.93341]
[1777252362059,41.8,79202.64,0.0,-0.23228,0.0001,22.93341]
[1777252362082,41.8,79202.64,0.0,-0.23228,0.0001,22.93341]
[1777252362101,41.8,79202.64,0.0,-0.23228,0.0001,22.93341]
[1777252362113,41.8,79202.64,0.0,-0.23228,0.0001,22.93341]
[1777252362140,41.8,79202.64,0.0,-0.23228,0.0001,22.93341]
[1777252362151,41.79,79199.62,0.0,-0.23256,0.0001,22.94777]
[1777252364835,41.79,79192.06,0.0,-0.23329,0.0001,22.98546]
[1777252364860,41.79,79192.06,0.0,-0.23329,0.0001,22.98546]
[1777252365054,41.79,79189.02,0.0,-0.23358,0.0001,23.00027]
[1777252365504,41.79,79189.02,0.0,-0.23358,0.0001,23.00027]
[1777252365545,41.79,79189.02,0.0,-0.23358,0.0001,23.00027]
[1777252365587,41.79,79189.02,0.0,-0.23358,0.0001,23.00027]
[1777252365831,41.79,79189.02,0.0,-0.23358,0.0001,23.00027]
[1777252365852,41.79,79189.02,0.0,-0.23358,0.0001,23.00027]
[1777252365933,41.79,79181.83,0.0,-0.23428,0.0001,23.03641]
[1777252366984,41.79,79181.83,0.0,-0.23428,0.0001,23.03641]
[1777252367002,41.79,79181.83,0.0,-0.23428,0.0001,23.03641]
[1777252367023,41.79,79181.83,0.0,-0.23428,0.0001,23.03641]
[1777252367084,41.79,79179.77,0.0,-0.23448,0.0001,23.04667]
[1777252367815,41.79,79179.77,0.0,-0.23448,0.0001,23.04667]
[1777252367832,41.79,79179.77,0.0,-0.23448,0.0001,23.04667]
[1777252367908,41.79,79179.77,0.0,-0.23448,0.0001,23.04667]
[1777252367989,41.79,79179.66,0.0,-0.23448,0.0001,23.04711]
[1777252369813,41.79,79178.9,0.0,-0.23456,0.0001,23.05081]
[1777252369843,41.79,79179.36,0.0,-0.23451,0.0001,23.04849]
[1777252370811,41.79,79179.36,0.0,-0.23451,0.0001,23.04849]
[1777252371438,41.79,79180.05,0.0,-0.23444,0.0001,23.0449]
[1777252371451,41.79,79180.05,0.0,-0.23444,0.0001,23.0449]
[1777252371866,41.79,79180.05,0.0,-0.23444,0.0001,23.0449]
[1777252371883,41.79,79180.05,0.0,-0.23444,0.0001,23.0449]
[1777252371892,41.79,79180.12,0.0,-0.23443,0.0001,23.04442]
[1777252373872,41.79,79179.74,0.0,-0.23447,0.0001,23.0462]
[1777252373912,41.79,79179.74,0.0,-0.23447,0.0001,23.0462]
[1777252373971,41.79,79184.25,0.0,-0.23402,0.0001,23.02325]
[1777252375920,41.79,79187.8,0.0,-0.23367,0.0001,23.00527]
[1777252376242,41.79,79186.84,0.0,-0.23376,0.0001,23.00992]
[1777252377937,41.79,79184.29,0.0,-0.23401,0.0001,23.02276]
[1777252377951,41.79,79184.29,0.0,-0.23401,0.0001,23.02276]
[1777252378020,41.79,79182.56,0.0,-0.23418,0.0001,23.03138]
[1777252380052,41.79,79182.56,0.0,-0.23418,0.0001,23.03138]
[1777252381873,41.79,79182.63,0.0,-0.23417,0.0001,23.0308]
[1777252382230,41.78,79190.63,0.0,-0.23338,0.0001,22.99026]
[1777252384080,41.78,79194.3,0.0,-0.23302,0.0001,22.97163]
[1777252384102,41.78,79194.3,0.0,-0.23302,0.0001,22.97163]
[1777252384232,41.78,79189.72,0.0,-0.23347,0.0001,22.99466]
[1777252386061,41.78,79190.61,0.0,-0.23338,0.0001,22.99012]
[1777252386251,41.78,79190.89,0.0,-0.23335,0.0001,22.98862]
[1777252388128,41.78,79190.4,0.0,-0.2334,0.0001,22.99101]
[1777252388151,41.78,79190.4,0.0,-0.2334,0.0001,22.99101]
[1777252388212,41.78,79189.83,0.0,-0.23345,0.0001,22.99381]
[1777252389278,41.78,79189.83,0.0,-0.23345,0.0001,22.99381]
[1777252389306,41.78,79189.83,0.0,-0.23345,0.0001,22.99381]
[1777252389326,41.78,79189.83,0.0,-0.23345,0.0001,22.99381]
[1777252389371,41.78,79186.42,0.0,-0.23378,0.0001,23.01091]
[1777252390180,41.78,79186.42,0.0,-0.23378,0.0001,23.01091]
[1777252390191,41.78,79186.42,0.0,-0.23378,0.0001,23.01091]
[1777252390266,41.78,79185.26,0.0,-0.2339,0.0001,23.01666]
[1777252391574,41.78,79185.26,0.0,-0.2339,0.0001,23.01666]
[1777252391592,41.78,79185.26,0.0,-0.2339,0.0001,23.01666]
[1777252391626,41.78,79185.26,0.0,-0.2339,0.0001,23.01666]
[1777252391718,41.78,79185.26,0.0,-0.2339,0.0001,23.01666]
[1777252392242,41.78,79179.37,0.0,-0.23447,0.0001,23.04608]
[1777252393910,41.78,79168.64,0.0,-0.23552,0.0001,23.09984]
[1777252394428,41.78,79168.64,0.0,-0.23552,0.0001,23.09984]
[1777252394450,41.78,79168.64,0.0,-0.23552,0.0001,23.09984]
[1777252394537,41.78,79168.64,0.0,-0.23552,0.0001,23.09984]
[1777252394713,41.78,79168.64,0.0,-0.23552,0.0001,23.09984]
[1777252394760,41.78,79168.64,0.0,-0.23552,0.0001,23.09984]
[1777252395059,41.78,79156.36,0.0,-0.23671,0.0001,23.16082]
[1777252396289,41.78,79156.36,0.0,-0.23671,0.0001,23.16082]
[1777252396319,41.78,79156.36,0.0,-0.23671,0.0001,23.16082]
[1777252396875,41.78,79147.97,0.0,-0.23754,0.0001,23.20274]
[1777252396914,41.78,79147.97,0.0,-0.23754,0.0001,23.20274]
[1777252396989,41.78,79141.74,0.0,-0.23815,0.0001,23.23382]
[1777252398372,41.78,79141.74,0.0,-0.23815,0.0001,23.23357]
[1777252398410,41.78,79141.74,0.0,-0.23815,0.0001,23.23357]
[1777252398945,41.78,79139.23,0.0,-0.23839,0.0001,23.24578]
[1777252400349,41.77,79140.47,0.0,-0.23826,0.0001,23.23895]
[1777252400367,41.77,79140.47,0.0,-0.23826,0.0001,23.23895]
[1777252400959,41.77,79138.44,0.0,-0.23845,0.0001,23.24873]
[1777252401747,41.77,79138.44,0.0,-0.23845,0.0001,23.24873]
[1777252401773,41.77,79138.44,0.0,-0.23845,0.0001,23.24873]
[1777252402292,41.77,79136.39,0.0,-0.23865,0.0001,23.25861]
[1777252402394,41.77,79136.39,0.0,-0.23865,0.0001,23.25861]
[1777252404448,41.77,79142.11,0.0,-0.23807,0.0001,23.22943]
[1777252404481,41.77,79142.11,0.0,-0.23807,0.0001,23.22943]
[1777252405335,41.77,79143.12,0.0,-0.23796,0.0001,23.22408]
[1777252406479,41.77,79143.12,0.0,-0.23796,0.0001,23.22377]
[1777252407004,41.77,79142.7,0.0,-0.23799,0.0001,23.22555]
[1777252412042,41.76,79140.91,0.0,-0.23812,0.0001,23.2292]
[1777252417080,41.75,79144.21,0.0,-0.23776,0.0001,23.21102]
[1777252422100,41.75,79144.81,0.0,-0.23768,0.0001,23.20673]
[1777252427805,41.74,79141.34,0.0,-0.23798,0.0001,23.22194]
[1777252433193,41.73,79148.26,0.0,-0.23726,0.0001,23.18527]
[1777252438226,41.73,79145.26,0.0,-0.23752,0.0001,23.19854]
[1777252443196,41.72,79140.18,0.0,-0.238,0.0001,23.22249]
[1777252443293,41.72,79132.7,0.0,-0.23873,0.0001,23.25944]
[1777252443630,41.72,79132.7,0.0,-0.23873,0.0001,23.25944]
[1777252444673,41.72,79132.7,0.0,-0.23872,0.0001,23.25907]
[1777252446900,41.71,79132.82,0.0,-0.2387,0.0001,23.25766]
[1777252447280,41.71,79132.82,0.0,-0.2387,0.0001,23.25766]
[1777252447381,41.71,79132.51,0.0,-0.23872,0.0001,23.25881]
[1777252451540,41.71,79140.19,0.0,-0.23793,0.0001,23.21888]
[1777252452324,41.71,79143.86,0.0,-0.23756,0.0001,23.20018]
[1777252452898,41.71,79143.86,0.0,-0.23756,0.0001,23.20018]
[1777252453332,41.7,79141.36,0.0,-0.2378,0.0001,23.21234]
[1777252455442,41.7,79135.53,0.0,-0.23836,0.0001,23.24075]
[1777252457480,41.7,79144.97,0.0,-0.23742,0.0001,23.19284]
[1777252457493,41.7,79144.97,0.0,-0.23742,0.0001,23.19284]
[1777252457501,41.7,79144.97,0.0,-0.23742,0.0001,23.19284]
[1777252457522,41.7,79144.97,0.0,-0.23742,0.0001,23.19284]
[1777252457972,41.7,79144.97,0.0,-0.23742,0.0001,23.19284]
[1777252457997,41.7,79144.97,0.0,-0.23742,0.0001,23.19284]
[1777252458366,41.7,79144.44,0.0,-0.23746,0.0001,23.19516]
[1777252459477,41.7,79144.47,0.0,-0.23745,0.0001,23.19468]
[1777252459513,41.7,79144.47,0.0,-0.23745,0.0001,23.19468]
[1777252459714,41.7,79144.47,0.0,-0.23745,0.0001,23.19468]
[1777252459738,41.7,79144.47,0.0,-0.23745,0.0001,23.19468]
[1777252459787,41.7,79144.47,0.0,-0.23745,0.0001,23.19468]
[1777252460384,41.7,79144.83,0.0,-0.23741,0.0001,23.19255]
[1777252461526,41.68,79149.36,0.0,-0.2369,0.0001,23.16665]
[1777252461961,41.68,79149.36,0.0,-0.2369,0.0001,23.16665]
[1777252462395,41.68,79147.3,0.0,-0.2371,0.0001,23.17668]
[1777252462889,41.68,79147.3,0.0,-0.2371,0.0001,23.17668]
[1777252462904,41.68,79147.3,0.0,-0.2371,0.0001,23.17668]
[1777252462933,41.68,79147.3,0.0,-0.2371,0.0001,23.17668]
[1777252463402,41.68,79147.28,0.0,-0.23709,0.0001,23.17618]
[1777252463552,41.68,79147.28,0.0,-0.23709,0.0001,23.17618]
[1777252463592,41.68,79147.28,0.0,-0.23709,0.0001,23.17618]
[1777252463808,41.68,79147.28,0.0,-0.23709,0.0001,23.17618]
[1777252463837,41.68,79147.28,0.0,-0.23709,0.0001,23.17618]
[1777252465625,41.68,79139.3,0.0,-0.23788,0.0001,23.21612]
[1777252466312,41.68,79138.49,0.0,-0.23795,0.0001,23.21951]
[1777252468507,41.68,79142.23,0.0,-0.23757,0.0001,23.20012]
[1777252468551,41.68,79138.91,0.0,-0.2379,0.0001,23.21673]
[1777252473709,41.67,79133.28,0.0,-0.2384,0.0001,23.23944]
[1777252473724,41.67,79133.28,0.0,-0.2384,0.0001,23.23944]
[1777252473740,41.67,79133.28,0.0,-0.2384,0.0001,23.23944]
[1777252473758,41.67,79133.28,0.0,-0.2384,0.0001,23.23944]
[1777252475746,41.67,79134.34,0.0,-0.23829,0.0001,23.23377]
[1777252475782,41.67,79134.34,0.0,-0.23829,0.0001,23.23377]
[1777252475797,41.67,79134.34,0.0,-0.23829,0.0001,23.23377]
[1777252475813,41.67,79134.34,0.0,-0.23829,0.0001,23.23377]
[1777252477131,41.67,79134.86,0.0,-0.23823,0.0001,23.2308]
[1777252477140,41.67,79134.86,0.0,-0.23823,0.0001,23.2308]
[1777252477160,41.67,79134.86,0.0,-0.23823,0.0001,23.2308]
[1777252477195,41.66,79131.77,0.0,-0.23852,0.0001,23.24548]
[1777252477506,41.66,79131.77,0.0,-0.23852,0.0001,23.24548]
[1777252477810,41.66,79131.77,0.0,-0.23852,0.0001,23.24548]
[1777252479849,41.66,79129.8,0.0,-0.23871,0.0001,23.25493]
[1777252479871,41.66,79129.8,0.0,-0.23871,0.0001,23.25493]
[1777252479873,41.66,79129.8,0.0,-0.23871,0.0001,23.25493]
[1777252479914,41.66,79129.8,0.0,-0.23871,0.0001,23.25493]
[1777252480418,41.66,79131.42,0.0,-0.23853,0.0001,23.24603]
[1777252481881,41.66,79131.64,0.0,-0.2385,0.0001,23.24454]
[1777252481889,41.66,79131.64,0.0,-0.2385,0.0001,23.24454]
[1777252481897,41.66,79131.64,0.0,-0.2385,0.0001,23.24454]
[1777252482232,41.66,79131.64,0.0,-0.2385,0.0001,23.24454]
[1777252482237,41.66,79131.64,0.0,-0.2385,0.0001,23.24454]
[1777252482293,41.66,79131.64,0.0,-0.2385,0.0001,23.24454]
[1777252482385,41.66,79132.3,0.0,-0.23843,0.0001,23.24085]
[1777252483182,41.66,79132.3,0.0,-0.23843,0.0001,23.24085]
[1777252483904,41.65,79132.17,0.0,-0.23843,0.0001,23.24111]
[1777252483941,41.65,79132.17,0.0,-0.23843,0.0001,23.24111]
[1777252484314,41.65,79136.05,0.0,-0.23804,0.0001,23.22133]
[1777252485922,41.65,79141.71,0.0,-0.23748,0.0001,23.19264]
[1777252485956,41.65,79140.29,0.0,-0.23762,0.0001,23.19975]
[1777252491647,41.65,79135.28,0.0,-0.23808,0.0001,23.22312]
[1777252496434,41.64,79140.4,0.0,-0.23755,0.0001,23.19605]
[1777252496648,41.64,79144.39,0.0,-0.23714,0.0001,23.17539]
[1777252497566,41.64,79144.39,0.0,-0.23714,0.0001,23.17539]
[1777252498220,41.64,79144.39,0.0,-0.23714,0.0001,23.17539]
[1777252498230,41.64,79144.39,0.0,-0.23714,0.0001,23.17539]
[1777252498271,41.64,79144.39,0.0,-0.23714,0.0001,23.17539]
[1777252498282,41.64,79144.39,0.0,-0.23714,0.0001,23.17539]
[1777252498300,41.64,79144.39,0.0,-0.23714,0.0001,23.17539]
[1777252500226,41.63,79144.99,0.0,-0.23707,0.0001,23.17178]
[1777252500235,41.63,79144.99,0.0,-0.23707,0.0001,23.17178]
[1777252500250,41.63,79144.99,0.0,-0.23707,0.0001,23.17178]
[1777252500267,41.63,79144.99,0.0,-0.23707,0.0001,23.17178]
[1777252502264,41.63,79145.08,0.0,-0.23705,0.0001,23.17074]
[1777252502288,41.63,79145.08,0.0,-0.23705,0.0001,23.17074]
[1777252502302,41.63,79145.08,0.0,-0.23705,0.0001,23.17074]
[1777252502320,41.63,79145.08,0.0,-0.23705,0.0001,23.17074]
[1777252502455,41.63,79144.58,0.0,-0.23709,0.0001,23.17267]
[1777252503482,41.63,79144.58,0.0,-0.23709,0.0001,23.17267]
[1777252503599,41.63,79144.58,0.0,-0.23709,0.0001,23.17267]
[1777252504171,41.63,79144.58,0.0,-0.23709,0.0001,23.17267]
[1777252504187,41.63,79144.58,0.0,-0.23709,0.0001,23.17267]
[1777252504209,41.63,79144.58,0.0,-0.23709,0.0001,23.17267]
[1777252504248,41.63,79137.15,0.0,-0.23781,0.0001,23.20933]
[1777252505279,41.63,79137.15,0.0,-0.23781,0.0001,23.20933]
[1777252505302,41.63,79137.15,0.0,-0.23781,0.0001,23.20933]
[1777252505340,41.63,79137.15,0.0,-0.23781,0.0001,23.20933]
[1777252505378,41.63,79131.68,0.0,-0.23834,0.0001,23.23603]
[1777252505493,41.63,79131.68,0.0,-0.23834,0.0001,23.23603]
[1777252510265,41.62,79126.72,0.0,-0.23881,0.0001,23.25969]
[1777252510430,41.62,79126.72,0.0,-0.23881,0.0001,23.25969]
[1777252510451,41.62,79126.72,0.0,-0.23881,0.0001,23.25969]
[1777252510749,41.62,79123.59,0.0,-0.23912,0.0001,23.27493]
[1777252512444,41.62,79123.59,0.0,-0.23912,0.0001,23.27493]
[1777252512452,41.62,79123.59,0.0,-0.23912,0.0001,23.27493]
[1777252512766,41.62,79130.03,0.0,-0.23846,0.0001,23.24198]
[1777252513746,41.62,79130.03,0.0,-0.23846,0.0001,23.24198]
[1777252514517,41.61,79120.29,0.0,-0.23942,0.0001,23.2899]
[1777252516358,41.61,79119.93,0.0,-0.23944,0.0001,23.29129]
[1777252516368,41.61,79119.93,0.0,-0.23944,0.0001,23.29129]
[1777252516552,41.61,79118.86,0.0,-0.23954,0.0001,23.29622]
[1777252516621,41.61,79118.86,0.0,-0.23954,0.0001,23.29622]
[1777252517137,41.61,79122.02,0.0,-0.23922,0.0001,23.28004]
[1777252518054,41.61,79122.02,0.0,-0.23922,0.0001,23.28004]
[1777252518227,41.61,79122.02,0.0,-0.23922,0.0001,23.28004]
[1777252518423,41.61,79125.52,0.0,-0.23887,0.0001,23.26217]
[1777252518925,41.61,79125.52,0.0,-0.23887,0.0001,23.26217]
[1777252520186,41.61,79118.71,0.0,-0.23954,0.0001,23.2958]
[1777252520568,41.61,79116.77,0.0,-0.23972,0.0001,23.30507]
[1777252521543,41.61,79116.77,0.0,-0.23972,0.0001,23.30507]
[1777252521557,41.61,79116.77,0.0,-0.23972,0.0001,23.30507]
[1777252522305,41.61,79116.77,0.0,-0.23972,0.0001,23.30507]
[1777252522406,41.6,79121.2,0.0,-0.23927,0.0001,23.28214]
[1777252522604,41.6,79121.2,0.0,-0.23927,0.0001,23.28214]
[1777252522888,41.6,79121.2,0.0,-0.23927,0.0001,23.28214]
[1777252522910,41.6,79121.2,0.0,-0.23927,0.0001,23.28214]
[1777252522943,41.6,79121.2,0.0,-0.23927,0.0001,23.28214]
[1777252523024,41.6,79121.2,0.0,-0.23927,0.0001,23.28214]
[1777252523331,41.6,79120.94,0.0,-0.23928,0.0001,23.28305]
[1777252524705,41.6,79120.94,0.0,-0.23928,0.0001,23.28305]
[1777252524955,41.6,79114.99,0.0,-0.23987,0.0001,23.31234]
[1777252531062,41.59,79116.82,0.0,-0.23965,0.0001,23.3011]
[1777252531939,41.59,79119.4,0.0,-0.23935,0.0001,23.28337]
[1777252537460,41.58,79114.72,0.0,-0.23978,0.0001,23.30511]
[1777252541945,41.57,79114.11,0.0,-0.23981,0.0001,23.30652]
[1777252542422,41.57,79108.88,0.0,-0.24032,0.0001,23.33178]
[1777252543998,41.57,79105.82,0.0,-0.24061,0.0001,23.34661]
[1777252544080,41.57,79106.75,0.0,-0.24052,0.0001,23.34198]
[1777252548727,41.56,79113.02,0.0,-0.23986,0.0001,23.30901]
[1777252548959,41.56,79113.02,0.0,-0.23986,0.0001,23.30901]
[1777252549009,41.56,79113.02,0.0,-0.23986,0.0001,23.30901]
[1777252549139,41.56,79113.02,0.0,-0.23986,0.0001,23.30901]
[1777252549255,41.56,79098.25,0.0,-0.24132,0.0001,23.38184]
[1777252550142,41.56,79087.51,0.0,-0.2424,0.0001,23.43516]
[1777252551806,41.56,79085.53,0.0,-0.2426,0.0001,23.44494]
[1777252552459,41.56,79084.42,0.0,-0.24271,0.0001,23.45036]
[1777252553260,41.56,79084.42,0.0,-0.24271,0.0001,23.45036]
[1777252553281,41.56,79084.42,0.0,-0.24271,0.0001,23.45036]
[1777252553335,41.56,79082.09,0.0,-0.24294,0.0001,23.4618]
[1777252555235,41.56,79081.93,0.0,-0.24295,0.0001,23.46249]
[1777252555248,41.56,79081.93,0.0,-0.24295,0.0001,23.46249]
[1777252555402,41.56,79081.93,0.0,-0.24295,0.0001,23.46249]
[1777252555422,41.56,79081.83,0.0,-0.24296,0.0001,23.46288]
[1777252555958,41.56,79081.83,0.0,-0.24296,0.0001,23.46288]
[1777252556401,41.56,79080.65,0.0,-0.24308,0.0001,23.46861]
[1777252556580,41.56,79080.65,0.0,-0.24308,0.0001,23.46861]
[1777252557238,41.56,79080.65,0.0,-0.24308,0.0001,23.46861]
[1777252557268,41.56,79080.65,0.0,-0.24308,0.0001,23.46861]
[1777252557333,41.56,79072.68,0.0,-0.24388,0.0001,23.5079]
[1777252557893,41.56,79072.68,0.0,-0.24388,0.0001,23.5079]
[1777252557909,41.56,79072.68,0.0,-0.24388,0.0001,23.5079]
[1777252558361,41.56,79068.27,0.0,-0.24432,0.0001,23.52956]
[1777252558730,41.56,79068.27,0.0,-0.24432,0.0001,23.52956]
[1777252558753,41.56,79068.27,0.0,-0.24432,0.0001,23.52956]
[1777252559500,41.56,79068.27,0.0,-0.24432,0.0001,23.52956]
[1777252559092,41.56,79068.27,0.0,-0.24432,0.0001,23.52956]
[1777252559519,41.56,79068.27,0.0,-0.24432,0.0001,23.52956]
[1777252559745,41.56,79068.27,0.0,-0.24432,0.0001,23.52956]
[1777252560099,41.56,79068.72,0.0,-0.24427,0.0001,23.527]
[1777252562361,41.56,79068.34,0.0,-0.24431,0.0001,23.52888]
[1777252562382,41.56,79069.29,0.0,-0.2442,0.0001,23.52384]
[1777252562828,41.56,79069.29,0.0,-0.2442,0.0001,23.52384]
[1777252562870,41.56,79069.29,0.0,-0.2442,0.0001,23.52384]
[1777252563453,41.55,79080.86,0.0,-0.24303,0.0001,23.46631]
[1777252564948,41.55,79088.92,0.0,-0.24223,0.0001,23.42637]
[1777252564970,41.55,79088.92,0.0,-0.24223,0.0001,23.42637]
[1777252565007,41.55,79088.92,0.0,-0.24223,0.0001,23.42637]
[1777252565139,41.55,79088.92,0.0,-0.24223,0.0001,23.42637]
[1777252566262,41.55,79088.92,0.0,-0.24223,0.0001,23.42637]
[1777252566321,41.55,79086.09,0.0,-0.24251,0.0001,23.44025]
[1777252568326,41.55,79086.09,0.0,-0.24251,0.0001,23.44025]
[1777252568549,41.55,79086.88,0.0,-0.24241,0.0001,23.43532]
[1777252568585,41.55,79086.88,0.0,-0.24241,0.0001,23.43532]
[1777252569168,41.55,79086.88,0.0,-0.2424,0.0001,23.43481]
[1777252569600,41.55,79086.88,0.0,-0.2424,0.0001,23.43481]
[1777252569630,41.55,79086.88,0.0,-0.2424,0.0001,23.43481]
[1777252569918,41.55,79086.88,0.0,-0.2424,0.0001,23.43481]
[1777252570174,41.55,79094.14,0.0,-0.24166,0.0001,23.39827]
[1777252570951,41.55,79094.14,0.0,-0.24166,0.0001,23.39827]
[1777252571232,41.55,79094.14,0.0,-0.24166,0.0001,23.39827]
[1777252573470,41.54,79090.99,0.0,-0.24195,0.0001,23.41257]
[1777252573485,41.54,79090.99,0.0,-0.24195,0.0001,23.41257]
[1777252573488,41.54,79090.99,0.0,-0.24195,0.0001,23.41257]
[1777252574088,41.54,79093.73,0.0,-0.24168,0.0001,23.39895]
[1777252574479,41.54,79091.12,0.0,-0.24193,0.0001,23.41147]
[1777252574899,41.54,79091.12,0.0,-0.24193,0.0001,23.41147]
[1777252574906,41.54,79091.12,0.0,-0.24193,0.0001,23.41147]
[1777252574947,41.54,79091.12,0.0,-0.24193,0.0001,23.41147]
[1777252575349,41.54,79082.14,0.0,-0.24282,0.0001,23.45556]
[1777252575711,41.54,79082.14,0.0,-0.24282,0.0001,23.45556]
[1777252577145,41.54,79082.14,0.0,-0.24282,0.0001,23.45547]
[1777252577161,41.54,79082.14,0.0,-0.24282,0.0001,23.45547]
[1777252577170,41.54,79082.14,0.0,-0.24282,0.0001,23.45547]
[1777252577189,41.54,79082.14,0.0,-0.24282,0.0001,23.45547]
[1777252578024,41.54,79072.91,0.0,-0.24375,0.0001,23.50115]
[1777252579826,41.54,79072.45,0.0,-0.24379,0.0001,23.5032]
[1777252580423,41.54,79065.3,0.0,-0.24451,0.0001,23.53839]
[1777252581523,41.54,79065.3,0.0,-0.24451,0.0001,23.53839]
[1777252581800,41.53,79065.3,0.0,-0.24451,0.0001,23.53826]
[1777252581821,41.53,79065.3,0.0,-0.24451,0.0001,23.53826]
[1777252581853,41.53,79065.3,0.0,-0.24451,0.0001,23.53826]
[1777252587297,41.53,79058.96,0.0,-0.24512,0.0001,23.56831]
[1777252588828,41.52,79056.45,0.0,-0.24534,0.0001,23.57866]
[1777252588869,41.52,79056.45,0.0,-0.24534,0.0001,23.57866]
[1777252589062,41.52,79056.45,0.0,-0.24534,0.0001,23.57866]
[1777252589083,41.52,79056.45,0.0,-0.24534,0.0001,23.57866]
[1777252589279,41.52,79056.45,0.0,-0.24534,0.0001,23.57866]
[1777252589316,41.52,79056.45,0.0,-0.24534,0.0001,23.57866]
[1777252589533,41.52,79035.62,0.0,-0.24744,0.0001,23.68071]
[1777252591012,41.52,79035.62,0.0,-0.24744,0.0001,23.68071]
[1777252591049,41.52,79035.62,0.0,-0.24744,0.0001,23.68071]
[1777252591064,41.52,79035.62,0.0,-0.24744,0.0001,23.68071]
[1777252591068,41.52,79035.62,0.0,-0.24744,0.0001,23.68071]
[1777252591080,41.52,79035.62,0.0,-0.24744,0.0001,23.68071]
[1777252591328,41.52,79032.53,0.0,-0.24772,0.0001,23.69161]
[1777252591995,41.52,79032.53,0.0,-0.24772,0.0001,23.69161]
[1777252594078,41.51,79027.34,0.0,-0.24819,0.0001,23.7138]
[1777252594092,41.51,79027.34,0.0,-0.24819,0.0001,23.7138]
[1777252594136,41.51,79027.34,0.0,-0.24819,0.0001,23.7138]
[1777252594518,41.48,79031.44,0.0,-0.24764,0.0001,23.68715]
[1777252594555,41.48,79031.44,0.0,-0.24764,0.0001,23.68715]
[1777252594615,41.48,79031.44,0.0,-0.24764,0.0001,23.68715]
[1777252595360,41.48,79031.44,0.0,-0.24764,0.0001,23.68715]
[1777252595428,41.48,79031.44,0.0,-0.24764,0.0001,23.68715]
[1777252595500,41.48,79028.78,0.0,-0.24791,0.0001,23.70017]
[1777252597033,41.48,79028.78,0.0,-0.2479,0.0001,23.69955]
[1777252597065,41.48,79028.78,0.0,-0.2479,0.0001,23.69955]
[1777252597090,41.48,79028.78,0.0,-0.2479,0.0001,23.69955]
[1777252597094,41.48,79028.78,0.0,-0.2479,0.0001,23.69955]
[1777252597143,41.48,79028.78,0.0,-0.2479,0.0001,23.69955]
[1777252597158,41.48,79028.78,0.0,-0.2479,0.0001,23.69955]
[1777252597216,41.48,79028.78,0.0,-0.2479,0.0001,23.69955]
[1777252597438,41.48,79028.78,0.0,-0.2479,0.0001,23.69955]
[1777252597475,41.48,79028.78,0.0,-0.2479,0.0001,23.69955]
[1777252597484,41.46,79024.28,0.0,-0.24829,0.0001,23.71818]
[1777252599831,41.45,79028.57,0.0,-0.24779,0.0001,23.69385]
[1777252599892,41.45,79028.57,0.0,-0.24779,0.0001,23.69385]
[1777252599959,41.45,79028.57,0.0,-0.24779,0.0001,23.69385]
[1777252600398,41.45,79028.57,0.0,-0.24779,0.0001,23.69385]
[1777252600840,41.45,79028.57,0.0,-0.24779,0.0001,23.69385]
[1777252600908,41.45,79028.57,0.0,-0.24779,0.0001,23.69385]
[1777252600948,41.45,79028.57,0.0,-0.24779,0.0001,23.69385]
[1777252601410,41.44,79021.0,0.0,-0.24849,0.0001,23.72729]
[1777252602211,41.44,79021.0,0.0,-0.24849,0.0001,23.72729]
[1777252602411,41.43,79014.19,0.0,-0.24918,0.0001,23.7602]
[1777252602938,41.43,79014.19,0.0,-0.24918,0.0001,23.7602]
[1777252604317,41.43,79019.73,0.0,-0.24861,0.0001,23.73278]
[1777252604425,41.43,79027.2,0.0,-0.24784,0.0001,23.6959]
[1777252606245,41.43,79027.43,0.0,-0.24781,0.0001,23.69446]
[1777252606260,41.43,79027.43,0.0,-0.24781,0.0001,23.69446]
[1777252606552,41.43,79027.43,0.0,-0.24781,0.0001,23.69446]
[1777252606440,41.43,79024.58,0.0,-0.24809,0.0001,23.70809]
[1777252606587,41.43,79024.58,0.0,-0.24809,0.0001,23.70809]
[1777252607243,41.43,79024.58,0.0,-0.24809,0.0001,23.70809]
[1777252607284,41.43,79024.58,0.0,-0.24809,0.0001,23.70809]
[1777252608308,41.43,79019.73,0.0,-0.24858,0.0001,23.73148]
[1777252608332,41.43,79019.73,0.0,-0.24858,0.0001,23.73148]
[1777252608453,41.43,79016.92,0.0,-0.24886,0.0001,23.74485]
[1777252610291,41.43,79016.56,0.0,-0.2489,0.0001,23.74661]
[1777252610493,41.42,79015.94,0.0,-0.24895,0.0001,23.74927]
[1777252611924,41.42,79015.94,0.0,-0.24894,0.0001,23.74852]
[1777252611984,41.42,79015.94,0.0,-0.24894,0.0001,23.74852]
[1777252612062,41.42,79015.94,0.0,-0.24894,0.0001,23.74852]
[1777252612483,41.41,79019.11,0.0,-0.24855,0.0001,23.72952]
[1777252613490,41.4,79029.2,0.0,-0.24746,0.0001,23.67718]
[1777252614395,41.4,79029.2,0.0,-0.24746,0.0001,23.67718]
[1777252615374,41.4,79031.94,0.0,-0.24718,0.0001,23.66372]
[1777252615391,41.4,79031.94,0.0,-0.24718,0.0001,23.66372]
[1777252615404,41.4,79031.94,0.0,-0.24718,0.0001,23.66372]
[1777252615503,41.39,79028.81,0.0,-0.24745,0.0001,23.67645]
[1777252615896,41.39,79028.81,0.0,-0.24745,0.0001,23.67645]
[1777252615986,41.39,79028.81,0.0,-0.24745,0.0001,23.67645]
[1777252616430,41.39,79028.81,0.0,-0.24745,0.0001,23.67645]
[1777252616531,41.36,79026.1,0.0,-0.24761,0.0001,23.684]
[1777252616988,41.36,79026.1,0.0,-0.24761,0.0001,23.684]
[1777252618436,41.36,79026.1,0.0,-0.24761,0.0001,23.684]
[1777252618525,41.35,79031.98,0.0,-0.24696,0.0001,23.65227]
[1777252619709,41.34,79039.26,0.0,-0.24617,0.0001,23.61395]
[1777252620539,41.34,79044.0,0.0,-0.24568,0.0001,23.59034]
[1777252620934,41.34,79044.0,0.0,-0.24568,0.0001,23.59034]
[1777252621087,41.34,79044.0,0.0,-0.24568,0.0001,23.59034]
[1777252621546,41.34,79044.0,0.0,-0.24568,0.0001,23.59018]
[1777252623560,41.34,79032.55,0.0,-0.24684,0.0001,23.64632]
[1777252624557,41.34,79032.55,0.0,-0.24684,0.0001,23.64632]
[1777252624567,41.34,79031.79,0.0,-0.24691,0.0001,23.64984]
[1777252624938,41.34,79031.79,0.0,-0.24691,0.0001,23.64984]
[1777252625819,41.34,79032.37,0.0,-0.24684,0.0001,23.64654]
[1777252626128,41.34,79039.39,0.0,-0.24613,0.0001,23.61192]
[1777252626610,41.34,79039.39,0.0,-0.24613,0.0001,23.61192]
[1777252627084,41.34,79039.39,0.0,-0.24613,0.0001,23.61192]
[1777252627216,41.34,79044.61,0.0,-0.2456,0.0001,23.58613]
[1777252628523,41.34,79044.61,0.0,-0.2456,0.0001,23.58613]
[1777252628554,41.34,79044.61,0.0,-0.2456,0.0001,23.58613]
[1777252628645,41.33,79046.9,0.0,-0.24536,0.0001,23.57447]
[1777252629463,41.33,79045.43,0.0,-0.24551,0.0001,23.58161]
[1777252629902,41.33,79045.43,0.0,-0.24551,0.0001,23.58161]
[1777252630188,41.33,79045.43,0.0,-0.24551,0.0001,23.58161]
[1777252630230,41.33,79045.43,0.0,-0.24551,0.0001,23.58161]
[1777252630300,41.33,79045.43,0.0,-0.24551,0.0001,23.58161]
[1777252630386,41.33,79045.43,0.0,-0.24551,0.0001,23.58161]
[1777252630530,41.33,79035.66,0.0,-0.2465,0.0001,23.62972]
[1777252630989,41.33,79021.52,0.0,-0.24794,0.0001,23.69932]
[1777252632491,41.33,79017.37,0.0,-0.24835,0.0001,23.71894]
[1777252634737,41.33,79018.39,0.0,-0.24824,0.0001,23.71365]
[1777252634766,41.33,79018.39,0.0,-0.24824,0.0001,23.71365]
[1777252634844,41.33,79017.0,0.0,-0.24838,0.0001,23.72047]
[1777252636784,41.33,79017.0,0.0,-0.24838,0.0001,23.72019]
[1777252636885,41.33,79017.26,0.0,-0.24834,0.0001,23.71861]
[1777252637837,41.33,79017.26,0.0,-0.24834,0.0001,23.71861]
[1777252638548,41.33,79017.26,0.0,-0.24834,0.0001,23.71861]
[1777252638559,41.33,79017.26,0.0,-0.24834,0.0001,23.71861]
[1777252637926,41.33,79018.4,0.0,-0.24822,0.0001,23.71273]
[1777252638647,41.33,79018.4,0.0,-0.24822,0.0001,23.71273]
[1777252638670,41.32,79018.4,0.0,-0.24821,0.0001,23.71214]
[1777252639630,41.32,79018.4,0.0,-0.24821,0.0001,23.71214]
[1777252639822,41.32,79018.4,0.0,-0.24821,0.0001,23.71214]
[1777252640906,41.32,79015.94,0.0,-0.24846,0.0001,23.72422]
[1777252641535,41.32,79012.14,0.0,-0.24884,0.0001,23.74227]
[1777252643461,41.32,79014.63,0.0,-0.24857,0.0001,23.72943]
[1777252643474,41.32,79014.63,0.0,-0.24857,0.0001,23.72943]
[1777252643547,41.32,79015.2,0.0,-0.24851,0.0001,23.72664]
[1777252648553,41.31,79012.63,0.0,-0.24875,0.0001,23.73774]
[1777252649114,41.31,79012.63,0.0,-0.24875,0.0001,23.73774]
[1777252649475,41.31,79011.59,0.0,-0.24885,0.0001,23.74253]
[1777252654777,41.3,79009.1,0.0,-0.24904,0.0001,23.74924]
[1777252657101,41.3,79008.43,0.0,-0.24911,0.0001,23.75252]
[1777252657249,41.3,79008.43,0.0,-0.24911,0.0001,23.75252]
[1777252657344,41.3,79008.2,0.0,-0.24913,0.0001,23.75333]
[1777252657893,41.3,79008.2,0.0,-0.24913,0.0001,23.75333]
[1777252658181,41.3,79008.2,0.0,-0.24913,0.0001,23.75333]
[1777252658566,41.3,78994.07,0.0,-0.25057,0.0001,23.82179]
[1777252658659,41.3,78994.07,0.0,-0.25057,0.0001,23.82179]
[1777252658930,41.3,78994.07,0.0,-0.25057,0.0001,23.82179]
[1777252659013,41.3,78994.07,0.0,-0.25057,0.0001,23.82179]
[1777252660046,41.3,78994.07,0.0,-0.25057,0.0001,23.82179]
[1777252660132,41.3,78992.09,0.0,-0.25076,0.0001,23.83106]
[1777252661689,41.28,78994.47,0.0,-0.25043,0.0001,23.81496]
[1777252661827,41.28,78994.47,0.0,-0.25043,0.0001,23.81496]
[1777252663283,41.28,78994.47,0.0,-0.25043,0.0001,23.81496]
[1777252663365,41.28,78994.83,0.0,-0.25038,0.0001,23.8124]
[1777252664233,41.28,78994.83,0.0,-0.25038,0.0001,23.8124]
[1777252664292,41.28,78996.25,0.0,-0.25022,0.0001,23.80506]
[1777252665688,41.27,78994.66,0.0,-0.25038,0.0001,23.81244]
[1777252665750,41.27,78994.66,0.0,-0.25038,0.0001,23.81244]
[1777252665792,41.27,78994.66,0.0,-0.25038,0.0001,23.81244]
[1777252665885,41.27,78996.67,0.0,-0.25017,0.0001,23.80261]
[1777252668187,41.27,79001.77,0.0,-0.24964,0.0001,23.77725]
[1777252668488,41.26,79013.65,0.0,-0.24834,0.0001,23.71484]
[1777252669457,41.26,79013.65,0.0,-0.24834,0.0001,23.71484]
[1777252669486,41.26,79013.65,0.0,-0.24834,0.0001,23.71484]
[1777252669495,41.26,79013.65,0.0,-0.24834,0.0001,23.71484]
[1777252669641,41.25,79007.21,0.0,-0.24899,0.0001,23.74617]
[1777252671436,41.25,79008.4,0.0,-0.24887,0.0001,23.74033]
[1777252671561,41.25,79008.4,0.0,-0.24887,0.0001,23.74033]
[1777252671512,41.23,79010.2,0.0,-0.24856,0.0001,23.7249]
[1777252671897,41.23,79010.2,0.0,-0.24856,0.0001,23.7249]
[1777252672656,41.23,79010.2,0.0,-0.24856,0.0001,23.7249]
[1777252673315,41.23,79010.2,0.0,-0.24856,0.0001,23.7249]
[1777252678795,41.2,79013.36,0.0,-0.24809,0.0001,23.70209]
[1777252678853,41.2,79013.36,0.0,-0.24809,0.0001,23.70209]
[1777252679623,41.2,79011.5,0.0,-0.24827,0.0001,23.71067]
[1777252680813,41.2,79011.5,0.0,-0.24827,0.0001,23.71067]
[1777252680861,41.2,79011.5,0.0,-0.24827,0.0001,23.71067]
[1777252680916,41.2,79011.5,0.0,-0.24827,0.0001,23.71067]
[1777252681330,41.2,79011.5,0.0,-0.24827,0.0001,23.71067]
[1777252681345,41.2,79011.5,0.0,-0.24827,0.0001,23.71067]
[1777252681392,41.18,79007.95,0.0,-0.24857,0.0001,23.72469]
[1777252683666,41.18,79005.23,0.0,-0.24883,0.0001,23.73743]
[1777252683685,41.18,79005.23,0.0,-0.24883,0.0001,23.73743]
[1777252683980,41.18,79005.23,0.0,-0.24883,0.0001,23.73743]
[1777252686170,41.18,79005.73,0.0,-0.24878,0.0001,23.73464]
[1777252686224,41.18,79003.09,0.0,-0.24904,0.0001,23.7473]
[1777252690745,41.17,79006.88,0.0,-0.24861,0.0001,23.72679]
[1777252690895,41.17,79006.88,0.0,-0.24861,0.0001,23.72679]
[1777252691477,41.17,79006.88,0.0,-0.24861,0.0001,23.72679]
[1777252691570,41.17,79021.74,0.0,-0.24709,0.0001,23.65347]
[1777252692136,41.17,79021.74,0.0,-0.24709,0.0001,23.65347]
[1777252692492,41.17,79021.74,0.0,-0.24709,0.0001,23.65347]
[1777252692543,41.17,79036.48,0.0,-0.24558,0.0001,23.58043]
[1777252693119,41.17,79036.48,0.0,-0.24558,0.0001,23.58043]
[1777252693189,41.17,79036.48,0.0,-0.24558,0.0001,23.58043]
[1777252693772,41.17,79029.06,0.0,-0.24634,0.0001,23.61701]
[1777252693833,41.17,79029.06,0.0,-0.24634,0.0001,23.61701]
[1777252694464,41.17,79016.18,0.0,-0.24765,0.0001,23.6804]
[1777252695048,41.17,79016.18,0.0,-0.24765,0.0001,23.6804]
[1777252695154,41.17,79010.33,0.0,-0.24825,0.0001,23.70926]
[1777252697042,41.17,79010.33,0.0,-0.24825,0.0001,23.70903]
[1777252697143,41.15,79008.75,0.0,-0.2483,0.0001,23.71141]
[1777252697960,41.15,79008.75,0.0,-0.2483,0.0001,23.71141]
[1777252697988,41.15,79008.75,0.0,-0.2483,0.0001,23.71141]
[1777252698115,41.14,79008.75,0.0,-0.24825,0.0001,23.70888]
[1777252699939,41.13,79011.51,0.0,-0.24792,0.0001,23.69286]
[1777252699956,41.13,79011.51,0.0,-0.24792,0.0001,23.69286]
[1777252700506,41.13,79011.51,0.0,-0.24792,0.0001,23.69286]
[1777252700519,41.13,79011.51,0.0,-0.24792,0.0001,23.69286]
[1777252701962,41.11,79013.27,0.0,-0.24765,0.0001,23.67977]
[1777252701991,41.11,79013.27,0.0,-0.24765,0.0001,23.67977]
[1777252702142,41.1,79014.08,0.0,-0.24753,0.0001,23.67373]
[1777252703987,41.09,79013.45,0.0,-0.24756,0.0001,23.67486]
[1777252704658,41.08,79017.92,0.0,-0.24706,0.0001,23.65073]
[1777252704718,41.08,79017.92,0.0,-0.24706,0.0001,23.65073]
[1777252705163,41.08,79017.92,0.0,-0.24706,0.0001,23.65073]
[1777252706021,41.08,79017.92,0.0,-0.24706,0.0001,23.65073]
[1777252706645,41.08,79017.92,0.0,-0.24706,0.0001,23.65073]
[1777252706493,41.08,79020.59,0.0,-0.24678,0.0001,23.63714]
[1777252707281,41.08,79027.06,0.0,-0.24611,0.0001,23.60486]
[1777252708070,41.08,79027.06,0.0,-0.24611,0.0001,23.60486]
[1777252710193,41.08,79029.5,0.0,-0.24586,0.0001,23.59246]
[1777252710231,41.08,79029.5,0.0,-0.24586,0.0001,23.59246]
[1777252710326,41.08,79029.58,0.0,-0.24585,0.0001,23.59196]
[1777252712215,41.08,79029.58,0.0,-0.24582,0.0001,23.58826]
[1777252712262,41.08,79029.58,0.0,-0.24582,0.0001,23.58826]
[1777252712441,41.08,79029.58,0.0,-0.24582,0.0001,23.58826]
[1777252712479,41.08,79029.58,0.0,-0.24582,0.0001,23.58826]
[1777252712523,41.08,79029.25,0.0,-0.24586,0.0001,23.5898]
[1777252712892,41.08,79029.25,0.0,-0.24586,0.0001,23.5898]
[1777252712968,41.08,79029.25,0.0,-0.24586,0.0001,23.5898]
[1777252713558,41.08,79035.14,0.0,-0.24525,0.0001,23.56039]
[1777252716287,41.08,79042.63,0.0,-0.24448,0.0001,23.52289]
[1777252716334,41.08,79042.63,0.0,-0.24448,0.0001,23.52289]
[1777252716439,41.08,79042.63,0.0,-0.24448,0.0001,23.52289]
[1777252716454,41.08,79042.63,0.0,-0.24448,0.0001,23.52289]
[1777252716484,41.08,79042.63,0.0,-0.24448,0.0001,23.52289]
[1777252716603,41.08,79044.48,0.0,-0.24429,0.0001,23.51364]
[1777252716781,41.08,79044.48,0.0,-0.24429,0.0001,23.51364]
[1777252717566,41.08,79051.94,0.0,-0.24353,0.0001,23.47634]
[1777252717680,41.08,79051.94,0.0,-0.24353,0.0001,23.47634]
[1777252717694,41.08,79051.94,0.0,-0.24353,0.0001,23.47634]
[1777252718268,41.08,79051.94,0.0,-0.24353,0.0001,23.47634]
[1777252718288,41.08,79051.94,0.0,-0.24353,0.0001,23.47634]
[1777252718323,41.08,79050.45,0.0,-0.24369,0.0001,23.48379]
[1777252719888,41.08,79050.45,0.0,-0.24369,0.0001,23.48382]
[1777252719894,41.08,79050.45,0.0,-0.24369,0.0001,23.48382]
[1777252720274,41.08,79043.77,0.0,-0.24437,0.0001,23.51723]
[1777252720898,41.08,79043.77,0.0,-0.24437,0.0001,23.51723]
[1777252721379,41.08,79034.56,0.0,-0.24531,0.0001,23.56317]
[1777252721962,41.08,79034.56,0.0,-0.24531,0.0001,23.56317]
[1777252722282,41.08,79034.56,0.0,-0.24531,0.0001,23.56315]
[1777252727635,41.08,79025.08,0.0,-0.24627,0.0001,23.60993]
[1777252730486,41.08,79024.44,0.0,-0.24633,0.0001,23.61293]
[1777252730563,41.08,79020.2,0.0,-0.24677,0.0001,23.63387]
[1777252731105,41.08,79020.2,0.0,-0.24677,0.0001,23.63387]
[1777252732121,41.08,79015.94,0.0,-0.2472,0.0001,23.65488]
[1777252732290,41.08,79015.94,0.0,-0.2472,0.0001,23.65488]
[1777252732298,41.08,79015.94,0.0,-0.2472,0.0001,23.65488]
[1777252732334,41.08,79015.94,0.0,-0.2472,0.0001,23.65488]
[1777252732602,41.08,79015.94,0.0,-0.2472,0.0001,23.65488]
[1777252732590,41.08,79009.9,0.0,-0.24782,0.0001,23.68466]
[1777252733358,41.07,79009.9,0.0,-0.24779,0.0001,23.68318]
[1777252734559,41.07,79009.9,0.0,-0.24779,0.0001,23.68318]
[1777252734574,41.07,79009.9,0.0,-0.24779,0.0001,23.68318]
[1777252734640,41.07,79006.23,0.0,-0.24816,0.0001,23.70115]
[1777252736577,41.07,79006.23,0.0,-0.24816,0.0001,23.70097]
[1777252736669,41.07,79005.86,0.0,-0.24819,0.0001,23.7026]
[1777252738219,41.07,79005.86,0.0,-0.24819,0.0001,23.7024]
[1777252738590,41.07,79005.86,0.0,-0.24819,0.0001,23.7024]
[1777252738668,41.07,79009.45,0.0,-0.24782,0.0001,23.68445]
[1777252742404,41.06,79015.67,0.0,-0.24717,0.0001,23.65315]
[1777252742432,41.06,79015.67,0.0,-0.24717,0.0001,23.65315]
[1777252744308,41.06,79017.27,0.0,-0.247,0.0001,23.6449]
[1777252744437,41.06,79021.21,0.0,-0.24659,0.0001,23.62522]
[1777252745813,41.06,79024.08,0.0,-0.24629,0.0001,23.61085]
[1777252746874,41.06,79029.54,0.0,-0.24573,0.0001,23.58361]
[1777252747458,41.06,79029.54,0.0,-0.24573,0.0001,23.58354]
[1777252748797,41.06,79033.13,0.0,-0.24536,0.0001,23.5656]
[1777252748808,41.06,79033.13,0.0,-0.24536,0.0001,23.5656]
[1777252748949,41.06,79033.13,0.0,-0.24536,0.0001,23.5656]
[1777252748989,41.06,79033.13,0.0,-0.24536,0.0001,23.5656]
[1777252749471,41.06,79032.71,0.0,-0.24541,0.0001,23.56766]
[1777252750890,41.06,79034.02,0.0,-0.24527,0.0001,23.56109]
[1777252750906,41.06,79034.02,0.0,-0.24527,0.0001,23.56109]
[1777252750961,41.06,79034.02,0.0,-0.24527,0.0001,23.56109]
[1777252751515,41.06,79032.18,0.0,-0.24546,0.0001,23.57023]
[1777252752039,41.06,79032.18,0.0,-0.24546,0.0001,23.57023]
[1777252752495,41.06,79032.18,0.0,-0.24546,0.0001,23.57022]
[1777252752907,41.06,79032.18,0.0,-0.24546,0.0001,23.57022]
[1777252753498,41.06,79032.53,0.0,-0.24542,0.0001,23.56844]
[1777252758534,41.06,79024.04,0.0,-0.24628,0.0001,23.61032]
[1777252760988,41.06,79023.49,0.0,-0.24634,0.0001,23.61289]
[1777252763078,41.06,79024.7,0.0,-0.24621,0.0001,23.60672]
[1777252763412,41.06,79024.7,0.0,-0.24621,0.0001,23.60672]
[1777252763625,41.06,79024.7,0.0,-0.24621,0.0001,23.60672]
[1777252764382,41.06,79026.94,0.0,-0.24598,0.0001,23.5955]
[1777252764393,41.06,79026.94,0.0,-0.24598,0.0001,23.5955]
[1777252765030,41.06,79026.94,0.0,-0.24598,0.0001,23.59543]
[1777252765062,41.06,79026.94,0.0,-0.24598,0.0001,23.59543]
[1777252765582,41.06,79029.88,0.0,-0.24568,0.0001,23.58074]
[1777252767103,41.06,79033.92,0.0,-0.24526,0.0001,23.56058]
[1777252767124,41.06,79033.92,0.0,-0.24526,0.0001,23.56058]
[1777252767596,41.06,79035.39,0.0,-0.24511,0.0001,23.55323]
[1777252767944,41.06,79035.39,0.0,-0.24511,0.0001,23.55323]
[1777252768604,41.06,79033.92,0.0,-0.24526,0.0001,23.56054]
[1777252771222,41.06,79041.86,0.0,-0.24445,0.0001,23.5209]
[1777252773223,41.06,79041.69,0.0,-0.24445,0.0001,23.51818]
[1777252778673,41.06,79044.46,0.0,-0.24417,0.0001,23.50445]
[1777252781334,41.06,79043.1,0.0,-0.24431,0.0001,23.51131]
[1777252786440,41.06,79043.59,0.0,-0.24426,0.0001,23.50903]
[1777252787493,41.06,79044.57,0.0,-0.24416,0.0001,23.50416]
[1777252789330,41.06,79041.32,0.0,-0.24449,0.0001,23.52046]
[1777252789544,41.06,79041.32,0.0,-0.24449,0.0001,23.52046]
[1777252791273,41.06,79038.22,0.0,-0.24481,0.0001,23.53596]
[1777252791676,41.06,79038.22,0.0,-0.24481,0.0001,23.53596]
[1777252791687,41.06,79037.04,0.0,-0.24493,0.0001,23.54185]
[1777252794108,41.06,79025.79,0.0,-0.24608,0.0001,23.59785]
[1777252799143,41.06,79023.23,0.0,-0.24634,0.0001,23.61031]
[1777252804254,41.06,79022.23,0.0,-0.24643,0.0001,23.61485]
[1777252806290,41.06,79020.02,0.0,-0.24666,0.0001,23.62567]
[1777252806339,41.06,79020.02,0.0,-0.24666,0.0001,23.62567]
[1777252807351,41.06,79022.31,0.0,-0.24642,0.0001,23.61411]
[1777252807424,41.06,79022.31,0.0,-0.24642,0.0001,23.61411]
[1777252807827,41.05,79026.03,0.0,-0.24603,0.0001,23.59554]
[1777252808654,41.05,79028.39,0.0,-0.24579,0.0001,23.58374]
[1777252809805,41.05,79029.89,0.0,-0.24564,0.0001,23.57622]
[1777252809864,41.05,79029.89,0.0,-0.24564,0.0001,23.57622]
[1777252811963,41.05,79036.86,0.0,-0.24492,0.0001,23.54142]
[1777252811989,41.05,79036.86,0.0,-0.24492,0.0001,23.54142]
[1777252812011,41.05,79035.86,0.0,-0.24502,0.0001,23.54641]
[1777252813847,41.05,79035.86,0.0,-0.24502,0.0001,23.54641]
[1777252813927,41.05,79037.56,0.0,-0.24485,0.0001,23.53792]
[1777252815016,41.05,79037.56,0.0,-0.24485,0.0001,23.53792]
[1777252815107,41.05,79037.56,0.0,-0.24485,0.0001,23.53792]
[1777252815423,41.05,79037.56,0.0,-0.24485,0.0001,23.53792]
[1777252815470,41.05,79037.8,0.0,-0.24483,0.0001,23.53671]
[1777252816055,41.05,79037.8,0.0,-0.24483,0.0001,23.53671]
[1777252816452,41.05,79047.54,0.0,-0.24383,0.0001,23.48805]
[1777252817343,41.05,79047.54,0.0,-0.24383,0.0001,23.48805]
[1777252817385,41.05,79047.54,0.0,-0.24383,0.0001,23.48805]
[1777252817780,41.05,79058.09,0.0,-0.24275,0.0001,23.43479]
[1777252817811,41.05,79058.09,0.0,-0.24275,0.0001,23.43479]
[1777252818011,41.05,79048.58,0.0,-0.24372,0.0001,23.48245]
[1777252819527,41.05,79048.58,0.0,-0.24372,0.0001,23.48245]
[1777252819551,41.05,79048.58,0.0,-0.24372,0.0001,23.48245]
[1777252819572,41.05,79048.58,0.0,-0.24372,0.0001,23.48245]
[1777252819578,41.05,79043.81,0.0,-0.24421,0.0001,23.50648]
[1777252820167,41.05,79043.81,0.0,-0.24421,0.0001,23.50648]
[1777252820496,41.05,79043.81,0.0,-0.24421,0.0001,23.50648]
[1777252820548,41.05,79043.86,0.0,-0.2442,0.0001,23.50626]
[1777252822608,41.05,79043.14,0.0,-0.24428,0.0001,23.50986]
[1777252828223,41.05,79043.33,0.0,-0.24426,0.0001,23.50905]
[1777252833696,41.05,79041.57,0.0,-0.24442,0.0001,23.51428]
[1777252838720,41.05,79037.51,0.0,-0.24483,0.0001,23.53453]
[1777252844147,41.05,79043.56,0.0,-0.24422,0.0001,23.50433]
[1777252847296,41.05,79042.28,0.0,-0.24435,0.0001,23.51076]
[1777252847613,41.05,79036.95,0.0,-0.24489,0.0001,23.53737]
[1777252850561,41.05,79029.93,0.0,-0.24561,0.0001,23.57234]
[1777252850573,41.05,79029.93,0.0,-0.24561,0.0001,23.57234]
[1777252850723,41.05,79023.67,0.0,-0.24625,0.0001,23.60333]
[1777252856233,41.05,79020.75,0.0,-0.24654,0.0001,23.61734]
[1777252856883,41.05,79020.75,0.0,-0.24654,0.0001,23.61734]
[1777252858702,41.05,79026.23,0.0,-0.24597,0.0001,23.58999]
[1777252858721,41.05,79026.23,0.0,-0.24597,0.0001,23.58999]
[1777252858752,41.05,79030.45,0.0,-0.24554,0.0001,23.56885]
[1777252860715,41.05,79031.94,0.0,-0.24539,0.0001,23.56137]
[1777252860741,41.05,79031.94,0.0,-0.24539,0.0001,23.56137]
[1777252860779,41.05,79033.07,0.0,-0.24527,0.0001,23.5557]
[1777252862406,41.05,79033.07,0.0,-0.24527,0.0001,23.5557]
[1777252862755,41.05,79033.07,0.0,-0.24527,0.0001,23.5557]
[1777252864284,41.05,79027.06,0.0,-0.24588,0.0001,23.58551]
[1777252864773,41.05,79023.86,0.0,-0.24621,0.0001,23.60135]
[1777252866373,41.05,79023.86,0.0,-0.24621,0.0001,23.60135]
[1777252866389,41.05,79023.86,0.0,-0.24621,0.0001,23.60135]
[1777252866475,41.05,79022.4,0.0,-0.24635,0.0001,23.60843]
[1777252867145,41.05,79022.4,0.0,-0.24635,0.0001,23.60843]
[1777252867314,41.05,79022.4,0.0,-0.24635,0.0001,23.60833]
[1777252870633,41.05,79022.56,0.0,-0.24633,0.0001,23.60735]
[1777252870734,41.05,79023.27,0.0,-0.24626,0.0001,23.60373]
[1777252876375,41.05,79023.52,0.0,-0.24622,0.0001,23.60199]
[1777252877072,41.05,79023.52,0.0,-0.24622,0.0001,23.60199]
[1777252877078,41.05,79023.52,0.0,-0.24622,0.0001,23.60199]
[1777252877087,41.05,79023.52,0.0,-0.24622,0.0001,23.60199]
[1777252877127,41.05,79023.52,0.0,-0.24622,0.0001,23.60199]
[1777252877381,41.05,79023.43,0.0,-0.24623,0.0001,23.60244]
[1777252878429,41.04,79033.49,0.0,-0.2452,0.0001,23.55218]
[1777252879094,41.04,79033.49,0.0,-0.2452,0.0001,23.55218]
[1777252881021,41.04,79034.36,0.0,-0.24511,0.0001,23.54778]
[1777252886744,41.04,79034.09,0.0,-0.24513,0.0001,23.54894]
[1777252886766,41.04,79034.09,0.0,-0.24513,0.0001,23.54894]
[1777252886774,41.04,79034.09,0.0,-0.24513,0.0001,23.54894]
[1777252886795,41.04,79034.09,0.0,-0.24513,0.0001,23.54894]
[1777252892629,41.04,79035.33,0.0,-0.24498,0.0001,23.53886]
[1777252898846,41.04,79027.01,0.0,-0.24583,0.0001,23.58012]
[1777252901377,41.04,79027.06,0.0,-0.24582,0.0001,23.57975]
[1777252901880,41.04,79028.58,0.0,-0.24566,0.0001,23.57212]
[1777252903409,41.04,79028.65,0.0,-0.24565,0.0001,23.57171]
[1777252903568,41.04,79028.65,0.0,-0.24565,0.0001,23.57166]
[1777252905463,41.04,79028.46,0.0,-0.24567,0.0001,23.57256]
[1777252905789,41.04,79026.07,0.0,-0.24591,0.0001,23.58442]
[1777252907500,41.04,79025.86,0.0,-0.24594,0.0001,23.58541]
[1777252907517,41.04,79025.86,0.0,-0.24594,0.0001,23.58541]
[1777252909518,41.04,79026.22,0.0,-0.2459,0.0001,23.5835]
[1777252909521,41.04,79026.22,0.0,-0.2459,0.0001,23.5835]
[1777252909526,41.04,79026.22,0.0,-0.2459,0.0001,23.5835]
[1777252909552,41.04,79026.22,0.0,-0.2459,0.0001,23.5835]
[1777252909610,41.04,79026.22,0.0,-0.2459,0.0001,23.58344]
[1777252914645,41.04,79024.78,0.0,-0.24604,0.0001,23.59032]
[1777252917440,41.04,79025.23,0.0,-0.24599,0.0001,23.58796]
[1777252917449,41.04,79025.23,0.0,-0.24599,0.0001,23.58796]
[1777252917666,41.04,79024.02,0.0,-0.24611,0.0001,23.59393]
[1777252919723,41.04,79020.45,0.0,-0.24648,0.0001,23.61162]
[1777252919788,41.04,79020.49,0.0,-0.24647,0.0001,23.61135]
[1777252920586,41.04,79020.49,0.0,-0.24647,0.0001,23.61135]
[1777252920934,41.04,79015.06,0.0,-0.24703,0.0001,23.63824]
[1777252921696,41.04,79015.06,0.0,-0.24703,0.0001,23.63816]
[1777252922703,41.04,79003.53,0.0,-0.24821,0.0001,23.69524]
[1777252925323,41.04,79000.27,0.0,-0.24854,0.0001,23.71112]
[1777252925873,41.04,79000.27,0.0,-0.24854,0.0001,23.71112]
[1777252925910,41.03,78996.06,0.0,-0.24897,0.0001,23.73179]
[1777252927855,41.03,78996.06,0.0,-0.24897,0.0001,23.73164]
[1777252933454,41.03,79001.88,0.0,-0.24835,0.0001,23.70178]
[1777252938817,41.02,79002.68,0.0,-0.24824,0.0001,23.69638]
[1777252939927,41.02,78991.12,0.0,-0.24943,0.0001,23.7533]
[1777252940050,41.02,78991.12,0.0,-0.24943,0.0001,23.7533]
[1777252940080,41.02,78991.12,0.0,-0.24943,0.0001,23.7533]
[1777252940833,41.02,78989.59,0.0,-0.24958,0.0001,23.76067]
[1777252942120,41.02,78989.59,0.0,-0.24958,0.0001,23.76042]
[1777252942133,41.02,78989.59,0.0,-0.24958,0.0001,23.76042]
[1777252942844,41.02,78989.31,0.0,-0.2496,0.0001,23.76156]
[1777252943387,41.02,78989.31,0.0,-0.2496,0.0001,23.76156]
[1777252943464,41.02,78989.31,0.0,-0.2496,0.0001,23.76156]
[1777252943851,41.02,78989.2,0.0,-0.24961,0.0001,23.76186]
[1777252944258,41.02,78989.2,0.0,-0.24961,0.0001,23.76186]
[1777252944300,41.02,78989.2,0.0,-0.24961,0.0001,23.76186]
[1777252944857,41.02,78992.43,0.0,-0.24927,0.0001,23.74568]
[1777252946205,41.02,78998.97,0.0,-0.24859,0.0001,23.71315]
[1777252946243,41.02,78998.97,0.0,-0.24859,0.0001,23.71315]
[1777252946872,41.02,79001.18,0.0,-0.24836,0.0001,23.70203]
[1777252947039,41.02,79001.18,0.0,-0.24836,0.0001,23.70203]
[1777252947081,41.02,79001.18,0.0,-0.24836,0.0001,23.70203]
[1777252947879,41.02,78996.07,0.0,-0.24888,0.0001,23.72712]
[1777252948232,41.02,78996.07,0.0,-0.24888,0.0001,23.72712]
[1777252948273,41.02,78996.07,0.0,-0.24888,0.0001,23.72712]
[1777252948886,41.02,78993.25,0.0,-0.24917,0.0001,23.74084]
[1777252949021,41.02,78993.25,0.0,-0.24917,0.0001,23.74084]
[1777252949915,41.02,78993.25,0.0,-0.24917,0.0001,23.74084]
[1777252950207,41.01,78993.63,0.0,-0.24913,0.0001,23.73874]
[1777252950748,41.01,78993.63,0.0,-0.24913,0.0001,23.73874]
[1777252950899,41.01,78996.67,0.0,-0.24881,0.0001,23.7235]
[1777252951853,41.01,78996.67,0.0,-0.24881,0.0001,23.7235]
[1777252951946,41.01,78995.56,0.0,-0.2489,0.0001,23.72518]
[1777252953914,41.01,78995.56,0.0,-0.24889,0.0001,23.72496]
[1777252953920,41.01,78995.56,0.0,-0.24889,0.0001,23.72496]
[1777252953921,41.01,78996.09,0.0,-0.24883,0.0001,23.72214]
[1777252955169,41.01,79003.52,0.0,-0.24806,0.0001,23.68518]
[1777252955225,41.01,79003.52,0.0,-0.24806,0.0001,23.68518]
[1777252960344,41.01,79005.29,0.0,-0.24786,0.0001,23.67556]
[1777252961758,41.01,79003.85,0.0,-0.24801,0.0001,23.6827]
[1777252962006,41.01,79003.03,0.0,-0.24809,0.0001,23.68634]
[1777252962394,41.01,79003.03,0.0,-0.24809,0.0001,23.68634]
[1777252962412,41.01,79003.03,0.0,-0.24809,0.0001,23.68634]
[1777252962477,41.01,79010.53,0.0,-0.24732,0.0001,23.64915]
[1777252963524,41.01,79010.53,0.0,-0.24732,0.0001,23.64915]
[1777252963869,41.0,79024.46,0.0,-0.24588,0.0001,23.57942]
[1777252964522,41.0,79024.46,0.0,-0.24588,0.0001,23.57942]
[1777252964673,41.0,79024.46,0.0,-0.24588,0.0001,23.57942]
[1777252964774,41.0,79027.32,0.0,-0.24558,0.0001,23.56502]
[1777252965404,41.0,79037.22,0.0,-0.24457,0.0001,23.51559]
[1777252966604,41.0,79037.22,0.0,-0.24457,0.0001,23.51559]
[1777252966648,41.0,79037.22,0.0,-0.24457,0.0001,23.51559]
[1777252966823,41.0,79038.13,0.0,-0.24447,0.0001,23.51086]
[1777252968615,41.0,79037.98,0.0,-0.24448,0.0001,23.51161]
[1777252968675,41.0,79049.47,0.0,-0.24331,0.0001,23.45398]
[1777252972652,41.0,79043.92,0.0,-0.24388,0.0001,23.48181]
[1777252972689,41.0,79043.92,0.0,-0.24388,0.0001,23.48181]
[1777252972751,41.0,79043.98,0.0,-0.24387,0.0001,23.48149]
[1777252974730,41.0,79043.98,0.0,-0.24387,0.0001,23.48149]
[1777252974760,41.0,79043.98,0.0,-0.24387,0.0001,23.48149]
[1777252974773,41.0,79044.33,0.0,-0.24383,0.0001,23.47971]
[1777252975664,41.0,79044.33,0.0,-0.24383,0.0001,23.47971]
[1777252975735,41.0,79044.33,0.0,-0.24383,0.0001,23.47971]
[1777252975841,41.0,79044.61,0.0,-0.2438,0.0001,23.47831]
[1777252977004,41.0,79044.61,0.0,-0.2438,0.0001,23.47831]
[1777252978744,41.0,79051.74,0.0,-0.24308,0.0001,23.44254]
[1777252978952,41.0,79053.13,0.0,-0.24294,0.0001,23.43565]
[1777252979225,41.0,79053.13,0.0,-0.24294,0.0001,23.43565]
[1777252979888,41.0,79050.76,0.0,-0.24318,0.0001,23.44761]
[1777252980635,41.0,79050.76,0.0,-0.24318,0.0001,23.44761]
[1777252980748,41.0,79049.02,0.0,-0.24336,0.0001,23.45638]
[1777252982402,41.0,79045.14,0.0,-0.24375,0.0001,23.47583]
[1777252982417,41.0,79045.14,0.0,-0.24375,0.0001,23.47583]
[1777252982913,41.0,79045.14,0.0,-0.24375,0.0001,23.47583]
[1777252982504,41.0,79046.34,0.0,-0.24363,0.0001,23.46986]
[1777252983014,41.0,79046.34,0.0,-0.24363,0.0001,23.46986]
[1777252983018,41.0,79046.34,0.0,-0.24363,0.0001,23.46986]
[1777252983052,41.0,79046.34,0.0,-0.24363,0.0001,23.46986]
[1777252983152,41.0,79046.34,0.0,-0.24363,0.0001,23.46986]
[1777252983205,41.0,79046.34,0.0,-0.24363,0.0001,23.46986]
[1777252983679,41.0,79051.83,0.0,-0.24307,0.0001,23.44234]
[1777252984915,41.0,79051.83,0.0,-0.24307,0.0001,23.44234]
[1777252984946,41.0,79051.83,0.0,-0.24307,0.0001,23.44234]
[1777252985156,41.0,79057.34,0.0,-0.24251,0.0001,23.41471]
[1777252986089,41.0,79057.34,0.0,-0.24251,0.0001,23.41471]
[1777252986105,41.0,79057.34,0.0,-0.24251,0.0001,23.41471]
[1777252986143,41.0,79057.34,0.0,-0.24251,0.0001,23.41471]
[1777252986230,41.0,79057.34,0.0,-0.24251,0.0001,23.41471]
[1777252986409,41.0,79064.93,0.0,-0.24174,0.0001,23.37659]
[1777252987690,41.0,79064.93,0.0,-0.24174,0.0001,23.37659]
[1777252987728,41.0,79064.93,0.0,-0.24174,0.0001,23.37659]
[1777252987738,41.0,79064.93,0.0,-0.24174,0.0001,23.37659]
[1777252987757,41.0,79064.93,0.0,-0.24174,0.0001,23.37659]
[1777252987849,41.0,79064.63,0.0,-0.24178,0.0001,23.37834]
[1777252988920,41.0,79064.63,0.0,-0.24178,0.0001,23.37834]
[1777252988941,41.0,79064.25,0.0,-0.24182,0.0001,23.38039]
[1777252989268,41.0,79064.25,0.0,-0.24182,0.0001,23.38039]
[1777252989964,41.01,79066.04,0.0,-0.24164,0.0001,23.3715]
[1777252990495,41.01,79066.04,0.0,-0.24164,0.0001,23.3715]
[1777252990540,41.01,79066.04,0.0,-0.24164,0.0001,23.3715]
[1777252990928,41.01,79066.04,0.0,-0.24164,0.0001,23.3715]
[1777252990962,41.01,79066.04,0.0,-0.24164,0.0001,23.3715]
[1777252991487,41.01,79066.5,0.0,-0.24159,0.0001,23.36918]
[1777252991528,41.01,79066.5,0.0,-0.24159,0.0001,23.36918]
[1777252991603,41.0,79068.82,0.0,-0.24134,0.0001,23.35685]
[1777252992195,41.0,79068.82,0.0,-0.24134,0.0001,23.35685]
[1777252992497,41.0,79068.82,0.0,-0.24134,0.0001,23.35685]
[1777252992539,41.0,79068.82,0.0,-0.24134,0.0001,23.35685]
[1777252992640,41.0,79067.34,0.0,-0.24149,0.0001,23.36401]
[1777252993072,41.0,79067.34,0.0,-0.24149,0.0001,23.36401]
[1777252993106,41.0,79067.34,0.0,-0.24149,0.0001,23.36401]
[1777252993117,41.0,79067.34,0.0,-0.24149,0.0001,23.36401]
[1777252993571,41.0,79070.43,0.0,-0.24117,0.0001,23.34811]
[1777252995073,41.0,79070.43,0.0,-0.24117,0.0001,23.34811]
[1777252995102,41.0,79070.43,0.0,-0.24117,0.0001,23.34811]
[1777252995669,41.0,79075.82,0.0,-0.24061,0.0001,23.32029]
[1777252997107,41.0,79075.82,0.0,-0.24061,0.0001,23.32029]
[1777252997588,41.0,79075.82,0.0,-0.24061,0.0001,23.32029]
[1777252997861,41.0,79075.82,0.0,-0.24061,0.0001,23.32029]
[1777252997910,41.0,79082.51,0.0,-0.23992,0.0001,23.28591]
[1777252999101,41.0,79083.85,0.0,-0.23978,0.0001,23.27888]
[1777252999353,41.0,79083.85,0.0,-0.23978,0.0001,23.27888]
[1777252999363,41.0,79083.85,0.0,-0.23978,0.0001,23.27888]
[1777252999381,41.0,79083.85,0.0,-0.23978,0.0001,23.27888]
[1777252999860,41.0,79083.85,0.0,-0.23978,0.0001,23.27888]
[1777252999888,41.0,79083.85,0.0,-0.23978,0.0001,23.27888]
[1777252999900,40.99,79081.58,0.0,-0.24001,0.0001,23.29013]
[1777253001148,40.99,79081.7,0.0,-0.23999,0.0001,23.28926]
[1777253001275,40.99,79081.7,0.0,-0.23999,0.0001,23.28926]
[1777253002942,40.99,79081.7,0.0,-0.23999,0.0001,23.28926]
[1777253003201,40.99,79082.32,0.0,-0.23992,0.0001,23.28562]
[1777253003500,40.99,79080.56,0.0,-0.24009,0.0001,23.29428]
[1777253006522,40.99,79080.53,0.0,-0.24009,0.0001,23.29417]
[1777253006530,40.99,79080.53,0.0,-0.24009,0.0001,23.29417]
[1777253006768,40.99,79078.61,0.0,-0.24027,0.0001,23.30336]
[1777253008786,40.99,79078.61,0.0,-0.24027,0.0001,23.30336]
[1777253008883,40.99,79076.69,0.0,-0.24046,0.0001,23.31251]
[1777253010318,40.98,79075.95,0.0,-0.24053,0.0001,23.31597]
[1777253010634,40.98,79075.95,0.0,-0.24053,0.0001,23.31597]
[1777253020743,40.98,79063.85,0.0,-0.24172,0.0001,23.37252]
[1777253020816,40.98,79068.89,0.0,-0.2412,0.0001,23.34676]
[1777253021414,40.98,79068.89,0.0,-0.2412,0.0001,23.34676]
[1777253021477,40.98,79069.26,0.0,-0.24116,0.0001,23.34489]
[1777253022546,40.98,79069.26,0.0,-0.24116,0.0001,23.34489]
[1777253022647,40.98,79070.2,0.0,-0.24105,0.0001,23.33951]
[1777253028248,40.97,79074.92,0.0,-0.24055,0.0001,23.31446]
[1777253028901,40.97,79074.92,0.0,-0.24055,0.0001,23.31446]
[1777253028983,40.97,79074.92,0.0,-0.24055,0.0001,23.31446]
[1777253029688,40.97,79077.7,0.0,-0.24026,0.0001,23.29984]
[1777253029759,40.97,79078.81,0.0,-0.24014,0.0001,23.29395]
[1777253035509,40.96,79078.67,0.0,-0.24013,0.0001,23.29334]
[1777253037854,40.96,79079.09,0.0,-0.24008,0.0001,23.29068]
[1777253037955,40.96,79078.47,0.0,-0.24014,0.0001,23.29356]
[1777253039919,40.96,79078.47,0.0,-0.24013,0.0001,23.29329]
[1777253041053,40.96,79075.73,0.0,-0.2404,0.0001,23.30689]
[1777253041744,40.96,79070.74,0.0,-0.2409,0.0001,23.33158]
[1777253045422,40.96,79064.62,0.0,-0.24153,0.0001,23.36296]
[1777253045793,40.96,79064.62,0.0,-0.24153,0.0001,23.36296]
[1777253046000,40.96,79041.85,0.0,-0.24386,0.0001,23.47776]
[1777253046147,40.96,79041.85,0.0,-0.24386,0.0001,23.47776]
[1777253046274,40.96,79041.85,0.0,-0.24386,0.0001,23.47776]
[1777253046864,40.96,79027.73,0.0,-0.2453,0.0001,23.54845]
[1777253047431,40.96,79027.73,0.0,-0.2453,0.0001,23.54845]
[1777253047453,40.96,79027.73,0.0,-0.2453,0.0001,23.54845]
[1777253047468,40.96,79027.73,0.0,-0.2453,0.0001,23.54845]
[1777253047493,40.96,79027.73,0.0,-0.2453,0.0001,23.54845]
[1777253048044,40.96,79027.73,0.0,-0.2453,0.0001,23.54845]
[1777253047593,40.96,79027.73,0.0,-0.24531,0.0001,23.54851]
[1777253048083,40.96,79027.73,0.0,-0.24531,0.0001,23.54851]
[1777253048600,40.96,79019.87,0.0,-0.24611,0.0001,23.58773]
[1777253050226,40.96,79018.72,0.0,-0.24623,0.0001,23.59342]
[1777253050260,40.96,79018.72,0.0,-0.24623,0.0001,23.59342]
[1777253050615,40.96,79018.72,0.0,-0.24623,0.0001,23.59337]
[1777253051510,40.96,79018.72,0.0,-0.24623,0.0001,23.59337]
[1777253051543,40.96,79018.72,0.0,-0.24623,0.0001,23.59337]
[1777253051716,40.96,79014.42,0.0,-0.24667,0.0001,23.61475]
[1777253052124,40.96,79014.42,0.0,-0.24667,0.0001,23.61475]
[1777253052139,40.96,79014.42,0.0,-0.24667,0.0001,23.61475]
[1777253052796,40.96,79014.42,0.0,-0.24667,0.0001,23.61475]
[1777253052825,40.96,79014.42,0.0,-0.24667,0.0001,23.61475]
[1777253054256,40.96,79013.9,0.0,-0.24672,0.0001,23.6172]
[1777253054643,40.96,79013.9,0.0,-0.24672,0.0001,23.61712]
[1777253059972,40.96,79007.34,0.0,-0.24739,0.0001,23.64927]
[1777253060213,40.96,79007.34,0.0,-0.24739,0.0001,23.64927]
[1777253060251,40.96,79007.34,0.0,-0.24739,0.0001,23.64927]
[1777253062313,40.96,79015.33,0.0,-0.24656,0.0001,23.60922]
[1777253064134,40.96,79017.55,0.0,-0.24632,0.0001,23.5979]
[1777253064238,40.96,79017.55,0.0,-0.24632,0.0001,23.5979]
[1777253072052,40.95,79018.14,0.0,-0.24624,0.0001,23.59398]
[1777253072420,40.95,79017.95,0.0,-0.24624,0.0001,23.59119]
[1777253072795,40.95,79018.47,0.0,-0.24618,0.0001,23.58848]
[1777253073249,40.95,79018.47,0.0,-0.24618,0.0001,23.58848]
[1777253073801,40.95,79018.57,0.0,-0.24617,0.0001,23.58787]
[1777253077679,40.95,79016.72,0.0,-0.24636,0.0001,23.59677]
[1777253077692,40.95,79016.72,0.0,-0.24636,0.0001,23.59677]
[1777253077830,40.95,79017.37,0.0,-0.24629,0.0001,23.59341]
[1777253078391,40.95,79017.37,0.0,-0.24629,0.0001,23.59341]
[1777253078837,40.95,79020.23,0.0,-0.24599,0.0001,23.57904]
[1777253080389,40.95,79021.01,0.0,-0.24591,0.0001,23.57506]
[1777253080532,40.95,79021.01,0.0,-0.24591,0.0001,23.57506]
[1777253082825,40.95,79018.02,0.0,-0.24621,0.0001,23.5898]
[1777253082868,40.95,79023.81,0.0,-0.24562,0.0001,23.56081]
[1777253083732,40.95,79023.81,0.0,-0.24562,0.0001,23.56081]
[1777253084652,40.95,79023.81,0.0,-0.24561,0.0001,23.56071]
[1777253084657,40.95,79023.81,0.0,-0.24561,0.0001,23.56071]
[1777253084879,40.95,79026.54,0.0,-0.24533,0.0001,23.54701]
[1777253086619,40.95,79027.26,0.0,-0.24526,0.0001,23.54337]
[1777253086679,40.95,79027.26,0.0,-0.24526,0.0001,23.54337]
[1777253086699,40.95,79027.26,0.0,-0.24526,0.0001,23.54337]
[1777253086892,40.95,79026.25,0.0,-0.24536,0.0001,23.54838]
[1777253087190,40.95,79026.25,0.0,-0.24536,0.0001,23.54838]
[1777253087899,40.95,79024.3,0.0,-0.24556,0.0001,23.55807]
[1777253088782,40.95,79024.3,0.0,-0.24556,0.0001,23.55807]
[1777253088907,40.95,79019.12,0.0,-0.24609,0.0001,23.58388]
[1777253094092,40.94,79017.02,0.0,-0.2463,0.0001,23.59402]
[1777253094126,40.94,79016.74,0.0,-0.24633,0.0001,23.59533]
[1777253094219,40.94,79016.74,0.0,-0.24633,0.0001,23.59533]
[1777253094873,40.94,79016.74,0.0,-0.24633,0.0001,23.59533]
[1777253094898,40.94,79016.74,0.0,-0.24633,0.0001,23.59533]
[1777253094949,40.94,79016.56,0.0,-0.24634,0.0001,23.59614]
[1777253095565,40.94,79016.56,0.0,-0.24634,0.0001,23.59614]
[1777253095956,40.94,79029.48,0.0,-0.24501,0.0001,23.53153]
[1777253096863,40.94,79029.48,0.0,-0.24501,0.0001,23.53153]
[1777253096896,40.94,79029.48,0.0,-0.24501,0.0001,23.53153]
[1777253096966,40.94,79033.2,0.0,-0.24463,0.0001,23.5129]
[1777253097354,40.94,79033.2,0.0,-0.24463,0.0001,23.5129]
[1777253097970,40.94,79033.2,0.0,-0.24463,0.0001,23.5129]
[1777253103021,40.94,79024.69,0.0,-0.24551,0.0001,23.55547]
[1777253103376,40.94,79025.55,0.0,-0.24542,0.0001,23.55115]
[1777253103430,40.94,79025.55,0.0,-0.24542,0.0001,23.55115]
[1777253103505,40.94,79025.55,0.0,-0.24542,0.0001,23.55115]
[1777253103548,40.94,79025.55,0.0,-0.24542,0.0001,23.55115]
[1777253103614,40.94,79025.55,0.0,-0.24542,0.0001,23.55115]
[1777253104115,40.94,79019.55,0.0,-0.24603,0.0001,23.58107]
[1777253104341,40.94,79019.55,0.0,-0.24603,0.0001,23.58107]
[1777253104372,40.94,79019.55,0.0,-0.24603,0.0001,23.58107]
[1777253105025,40.94,79019.55,0.0,-0.24603,0.0001,23.58104]
[1777253105313,40.94,79019.55,0.0,-0.24603,0.0001,23.58104]
[1777253105343,40.94,79019.55,0.0,-0.24603,0.0001,23.58104]
[1777253105714,40.94,79019.55,0.0,-0.24603,0.0001,23.58104]
[1777253105890,40.94,79019.55,0.0,-0.24603,0.0001,23.58104]
[1777253106026,40.94,79003.34,0.0,-0.2477,0.0001,23.66166]
[1777253106362,40.94,79003.34,0.0,-0.2477,0.0001,23.66166]
[1777253106445,40.94,79003.34,0.0,-0.2477,0.0001,23.66166]
[1777253107033,40.94,78988.44,0.0,-0.24924,0.0001,23.73524]
[1777253107741,40.94,78988.44,0.0,-0.24924,0.0001,23.73524]
[1777253108043,40.94,78974.03,0.0,-0.25073,0.0001,23.80634]
[1777253108238,40.94,78974.03,0.0,-0.25073,0.0001,23.80634]
[1777253108308,40.94,78974.03,0.0,-0.25073,0.0001,23.80634]
[1777253109049,40.94,78969.88,0.0,-0.25115,0.0001,23.82626]
[1777253111061,40.94,78983.14,0.0,-0.24977,0.0001,23.76068]
[1777253115390,40.94,78981.24,0.0,-0.24995,0.0001,23.76924]
[1777253116098,40.93,78981.56,0.0,-0.24992,0.0001,23.76745]
[1777253117299,40.93,78981.3,0.0,-0.24994,0.0001,23.76853]
[1777253117407,40.93,78981.3,0.0,-0.24994,0.0001,23.76853]
[1777253118840,40.93,78981.21,0.0,-0.24994,0.0001,23.76876]
[1777253119073,40.93,78981.21,0.0,-0.24994,0.0001,23.76876]
[1777253119412,40.93,78984.13,0.0,-0.24964,0.0001,23.75412]
[1777253119427,40.93,78984.13,0.0,-0.24964,0.0001,23.75412]
[1777253120130,40.93,78983.85,0.0,-0.24966,0.0001,23.75531]
[1777253121690,40.93,78978.1,0.0,-0.25025,0.0001,23.78349]
[1777253122242,40.93,78979.73,0.0,-0.25008,0.0001,23.77521]
[1777253122425,40.93,78979.73,0.0,-0.25008,0.0001,23.77521]
[1777253122841,40.93,78986.16,0.0,-0.24941,0.0001,23.74322]
[1777253125901,40.93,78996.22,0.0,-0.24836,0.0001,23.6929]
[1777253126613,40.93,78996.22,0.0,-0.24836,0.0001,23.6929]
[1777253126795,40.93,78996.22,0.0,-0.24836,0.0001,23.6929]
[1777253127804,40.93,78997.16,0.0,-0.24826,0.0001,23.68809]
[1777253128396,40.93,79003.68,0.0,-0.24758,0.0001,23.65557]
[1777253129360,40.93,79003.91,0.0,-0.24756,0.0001,23.65443]
[1777253129509,40.92,79001.37,0.0,-0.24782,0.0001,23.66694]
[1777253131283,40.92,79001.12,0.0,-0.24784,0.0001,23.66795]
[1777253131368,40.92,79001.12,0.0,-0.24784,0.0001,23.66795]
[1777253131516,40.92,79001.12,0.0,-0.24784,0.0001,23.66795]
[1777253131741,40.92,79006.13,0.0,-0.2473,0.0001,23.63932]
[1777253132724,40.92,79006.13,0.0,-0.2473,0.0001,23.63932]
[1777253133703,40.92,79007.07,0.0,-0.2472,0.0001,23.63449]
[1777253133737,40.92,79001.67,0.0,-0.24775,0.0001,23.66119]
[1777253136432,40.92,78998.32,0.0,-0.24809,0.0001,23.67764]
[1777253136454,40.92,78999.28,0.0,-0.24799,0.0001,23.67268]
[1777253141619,40.92,79000.17,0.0,-0.24788,0.0001,23.66748]
[1777253141815,40.92,79000.17,0.0,-0.24788,0.0001,23.66748]
[1777253141916,40.92,79000.26,0.0,-0.24787,0.0001,23.6667]
[1777253143226,40.92,79000.26,0.0,-0.24787,0.0001,23.6667]
[1777253144011,40.92,78999.14,0.0,-0.24798,0.0001,23.67199]
[1777253144430,40.92,78999.14,0.0,-0.24798,0.0001,23.67199]
[1777253144531,40.92,78999.04,0.0,-0.24799,0.0001,23.67249]
[1777253145264,40.92,78999.04,0.0,-0.24799,0.0001,23.67249]
[1777253146103,40.91,78998.5,0.0,-0.24804,0.0001,23.67489]
[1777253149897,40.91,78988.12,0.0,-0.2491,0.0001,23.72565]
[1777253155420,40.91,78987.22,0.0,-0.24918,0.0001,23.72931]
[1777253155714,40.91,78987.22,0.0,-0.24918,0.0001,23.72931]
[1777253155729,40.91,78987.22,0.0,-0.24918,0.0001,23.72931]
[1777253155745,40.91,78987.22,0.0,-0.24918,0.0001,23.72931]
[1777253155831,40.91,78987.26,0.0,-0.24917,0.0001,23.72873]
[1777253158069,40.91,78996.48,0.0,-0.24821,0.0001,23.68303]
[1777253158165,40.91,78999.27,0.0,-0.24792,0.0001,23.66886]
[1777253158483,40.91,78999.27,0.0,-0.24792,0.0001,23.66886]
[1777253159070,40.91,78999.27,0.0,-0.24792,0.0001,23.66886]
[1777253159170,40.9,78997.25,0.0,-0.24812,0.0001,23.67877]
[1777253159998,40.9,78997.25,0.0,-0.24812,0.0001,23.67877]
[1777253160016,40.9,78997.25,0.0,-0.24812,0.0001,23.67877]
[1777253160039,40.9,78997.25,0.0,-0.24812,0.0001,23.67877]
[1777253160081,40.9,78997.25,0.0,-0.24812,0.0001,23.67877]
[1777253160147,40.9,78997.25,0.0,-0.24812,0.0001,23.67877]
[1777253160398,40.9,78994.05,0.0,-0.24845,0.0001,23.69452]
[1777253161383,40.9,78992.57,0.0,-0.2486,0.0001,23.70171]
[1777253162352,40.9,78989.4,0.0,-0.24893,0.0001,23.71726]
[1777253162729,40.9,78989.4,0.0,-0.24893,0.0001,23.71726]
[1777253162756,40.9,78989.4,0.0,-0.24893,0.0001,23.71726]
[1777253162796,40.9,78985.77,0.0,-0.2493,0.0001,23.73506]
[1777253165072,40.9,78972.53,0.0,-0.25067,0.0001,23.80037]
[1777253168186,40.9,78972.56,0.0,-0.25067,0.0001,23.80015]
[1777253168205,40.9,78972.35,0.0,-0.25069,0.0001,23.80103]
[1777253168922,40.9,78971.27,0.0,-0.2508,0.0001,23.8062]
[1777253169294,40.9,78971.27,0.0,-0.2508,0.0001,23.8062]
[1777253169328,40.9,78971.27,0.0,-0.2508,0.0001,23.8062]
[1777253169955,40.9,78971.27,0.0,-0.2508,0.0001,23.8062]
[1777253170003,40.9,78971.27,0.0,-0.2508,0.0001,23.8062]
[1777253170195,40.9,78969.81,0.0,-0.25094,0.0001,23.81323]
[1777253170219,40.9,78969.81,0.0,-0.25094,0.0001,23.81323]
[1777253170716,40.9,78970.06,0.0,-0.25092,0.0001,23.812]
[1777253175832,40.9,78976.46,0.0,-0.25024,0.0001,23.77978]
[1777253175852,40.9,78976.46,0.0,-0.25024,0.0001,23.77978]
[1777253175898,40.9,78976.46,0.0,-0.25024,0.0001,23.77978]
[1777253176101,40.9,78978.54,0.0,-0.25002,0.0001,23.76927]
[1777253176282,40.9,78978.54,0.0,-0.25002,0.0001,23.76927]
[1777253176306,40.9,78978.54,0.0,-0.25002,0.0001,23.76927]
[1777253176523,40.9,78978.54,0.0,-0.25002,0.0001,23.76927]
[1777253178475,40.9,78978.55,0.0,-0.25002,0.0001,23.7691]
[1777253178479,40.9,78978.55,0.0,-0.25002,0.0001,23.7691]
[1777253178513,40.9,78978.55,0.0,-0.25002,0.0001,23.7691]
[1777253179147,40.9,78978.55,0.0,-0.25002,0.0001,23.7691]
[1777253179197,40.89,78981.07,0.0,-0.24975,0.0001,23.75643]
[1777253180443,40.89,78981.07,0.0,-0.24975,0.0001,23.75643]
[1777253180448,40.89,78981.07,0.0,-0.24975,0.0001,23.75643]
[1777253180472,40.89,78981.07,0.0,-0.24975,0.0001,23.75643]
[1777253180826,40.89,78980.59,0.0,-0.2498,0.0001,23.7586]
[1777253182095,40.89,78980.59,0.0,-0.2498,0.0001,23.7586]
[1777253182121,40.89,78980.59,0.0,-0.2498,0.0001,23.7586]
[1777253182170,40.89,78980.53,0.0,-0.2498,0.0001,23.7588]
[1777253183648,40.89,78980.53,0.0,-0.2498,0.0001,23.7588]
[1777253183880,40.89,78992.82,0.0,-0.24852,0.0001,23.69777]
[1777253185378,40.89,78994.83,0.0,-0.24831,0.0001,23.68779]
[1777253186564,40.89,78995.47,0.0,-0.24825,0.0001,23.68458]
[1777253186617,40.89,78995.68,0.0,-0.24823,0.0001,23.68352]
[1777253191930,40.89,79002.15,0.0,-0.24756,0.0001,23.65133]
[1777253196632,40.89,79004.85,0.0,-0.24726,0.0001,23.63436]
[1777253196648,40.89,79004.85,0.0,-0.24726,0.0001,23.63436]
[1777253196689,40.89,79004.85,0.0,-0.24726,0.0001,23.63436]
[1777253196706,40.89,79004.85,0.0,-0.24726,0.0001,23.63436]
[1777253196733,40.89,79006.04,0.0,-0.24713,0.0001,23.62849]
[1777253200373,40.89,79005.28,0.0,-0.24721,0.0001,23.63233]
[1777253200646,40.89,79005.28,0.0,-0.24721,0.0001,23.63233]
[1777253200707,40.89,79005.28,0.0,-0.24721,0.0001,23.63233]
[1777253201196,40.89,79005.28,0.0,-0.24721,0.0001,23.63233]
[1777253201086,40.89,78995.33,0.0,-0.24824,0.0001,23.68186]
[1777253201257,40.89,78995.33,0.0,-0.24824,0.0001,23.68186]
[1777253201522,40.89,78995.33,0.0,-0.24824,0.0001,23.68186]
[1777253201567,40.89,78995.33,0.0,-0.24824,0.0001,23.68186]
[1777253201855,40.89,78995.33,0.0,-0.24824,0.0001,23.68186]
[1777253201881,40.89,78995.33,0.0,-0.24824,0.0001,23.68186]
[1777253201953,40.89,78988.49,0.0,-0.24895,0.0001,23.71581]
[1777253202829,40.89,78988.49,0.0,-0.24895,0.0001,23.71581]
[1777253202840,40.89,78988.49,0.0,-0.24895,0.0001,23.71581]
[1777253203202,40.89,78983.31,0.0,-0.24949,0.0001,23.74167]
[1777253206688,40.89,78978.63,0.0,-0.24997,0.0001,23.76432]
[1777253206878,40.89,78978.63,0.0,-0.24997,0.0001,23.76432]
[1777253207210,40.89,78976.72,0.0,-0.25017,0.0001,23.77358]
[1777253207575,40.89,78976.72,0.0,-0.25017,0.0001,23.77358]
[1777253208841,40.89,78976.72,0.0,-0.25016,0.0001,23.77339]
[1777253211675,40.89,78963.93,0.0,-0.25149,0.0001,23.83608]
[1777253217079,40.88,78964.27,0.0,-0.25142,0.0001,23.83277]
[1777253220677,40.88,78958.88,0.0,-0.25195,0.0001,23.85797]
[1777253220708,40.88,78958.88,0.0,-0.25195,0.0001,23.85797]
[1777253220715,40.88,78958.88,0.0,-0.25195,0.0001,23.85797]
[1777253220728,40.88,78958.88,0.0,-0.25195,0.0001,23.85797]
[1777253220799,40.88,78958.88,0.0,-0.25195,0.0001,23.85797]
[1777253221010,40.88,78957.16,0.0,-0.25213,0.0001,23.86607]
[1777253223136,40.87,78957.16,0.0,-0.25212,0.0001,23.86572]
[1777253223188,40.87,78957.16,0.0,-0.25212,0.0001,23.86572]
[1777253223219,40.87,78945.48,0.0,-0.25334,0.0001,23.92303]
[1777253224570,40.87,78944.49,0.0,-0.25345,0.0001,23.92786]
[1777253226750,40.87,78942.17,0.0,-0.25369,0.0001,23.93913]
[1777253226924,40.87,78942.17,0.0,-0.25369,0.0001,23.93913]
[1777253226967,40.87,78941.37,0.0,-0.25377,0.0001,23.943]
[1777253228664,40.87,78946.38,0.0,-0.25324,0.0001,23.91842]
[1777253229219,40.87,78946.38,0.0,-0.25324,0.0001,23.91842]
[1777253229247,40.87,78946.38,0.0,-0.25324,0.0001,23.91842]
[1777253229757,40.87,78953.08,0.0,-0.25254,0.0001,23.88553]
[1777253229993,40.87,78953.08,0.0,-0.25254,0.0001,23.88553]
[1777253230091,40.87,78976.95,0.0,-0.25005,0.0001,23.76795]
[1777253230378,40.87,78976.95,0.0,-0.25005,0.0001,23.76795]
[1777253230608,40.87,78976.95,0.0,-0.25005,0.0001,23.76795]
[1777253230965,40.87,78982.31,0.0,-0.2495,0.0001,23.74146]
[1777253231541,40.87,78982.31,0.0,-0.2495,0.0001,23.74146]
[1777253231599,40.87,78982.31,0.0,-0.2495,0.0001,23.74146]
[1777253232142,40.87,78981.76,0.0,-0.24955,0.0001,23.74392]
[1777253233479,40.87,78981.94,0.0,-0.24952,0.0001,23.7428]
[1777253233515,40.87,78981.94,0.0,-0.24952,0.0001,23.7428]
[1777253233930,40.87,78981.94,0.0,-0.24952,0.0001,23.74256]
[1777253234773,40.87,78981.94,0.0,-0.24952,0.0001,23.74256]
[1777253235842,40.87,78978.65,0.0,-0.24986,0.0001,23.75861]
[1777253235931,40.87,78978.65,0.0,-0.24986,0.0001,23.75861]
[1777253236736,40.87,78975.37,0.0,-0.25019,0.0001,23.77458]
[1777253236748,40.87,78975.37,0.0,-0.25019,0.0001,23.77458]
[1777253236754,40.87,78975.37,0.0,-0.25019,0.0001,23.77458]
[1777253236792,40.87,78975.37,0.0,-0.25019,0.0001,23.77458]
[1777253236968,40.87,78975.37,0.0,-0.25019,0.0001,23.77433]
[1777253238473,40.87,78967.45,0.0,-0.25101,0.0001,23.81315]
[1777253238492,40.87,78967.45,0.0,-0.25101,0.0001,23.81315]
[1777253238514,40.87,78967.45,0.0,-0.25101,0.0001,23.81315]
[1777253238967,40.87,78972.01,0.0,-0.25053,0.0001,23.79035]
[1777253239459,40.87,78972.01,0.0,-0.25053,0.0001,23.79035]
[1777253239974,40.86,78969.18,0.0,-0.25082,0.0001,23.80404]
[1777253241842,40.86,78960.81,0.0,-0.25168,0.0001,23.84498]
[1777253241989,40.86,78960.81,0.0,-0.25168,0.0001,23.84467]
[1777253244179,40.86,78959.19,0.0,-0.25184,0.0001,23.85231]
[1777253244228,40.86,78950.71,0.0,-0.25272,0.0001,23.89362]
[1777253244400,40.86,78950.71,0.0,-0.25272,0.0001,23.89362]
[1777253244453,40.86,78950.71,0.0,-0.25272,0.0001,23.89362]
[1777253244970,40.86,78950.71,0.0,-0.25272,0.0001,23.89362]
[1777253245005,40.86,78950.71,0.0,-0.25272,0.0001,23.89362]
[1777253245070,40.86,78933.45,0.0,-0.25453,0.00011,23.97813]
[1777253247250,40.86,78928.85,0.0,-0.25501,0.00011,24.0005]
[1777253251760,40.86,78923.13,0.0,-0.25558,0.00011,24.02433]
[1777253251775,40.86,78923.13,0.0,-0.25558,0.00011,24.02433]
[1777253252060,40.86,78923.13,0.0,-0.25558,0.00011,24.0242]
[1777253252764,40.86,78923.13,0.0,-0.25558,0.00011,24.0242]
[1777253252781,40.86,78923.13,0.0,-0.25558,0.00011,24.0242]
[1777253252990,40.86,78923.13,0.0,-0.25558,0.00011,24.0242]
[1777253253075,40.86,78917.51,0.0,-0.25617,0.00011,24.05138]
[1777253254084,40.86,78907.96,0.0,-0.25718,0.00011,24.0977]
[1777253257868,40.84,78906.59,0.0,-0.25726,0.00011,24.10148]
[1777253258113,40.84,78908.48,0.0,-0.25705,0.00011,24.09187]
[1777253258451,40.84,78908.48,0.0,-0.25705,0.00011,24.09187]
[1777253259962,40.84,78907.73,0.0,-0.25713,0.00011,24.09527]
[1777253260128,40.84,78906.89,0.0,-0.25721,0.00011,24.0991]
[1777253263558,40.84,78909.3,0.0,-0.25694,0.00011,24.0867]
[1777253263665,40.84,78909.3,0.0,-0.25694,0.00011,24.0867]
[1777253263937,40.84,78909.3,0.0,-0.25694,0.00011,24.0867]
[1777253264156,40.84,78913.1,0.0,-0.25654,0.00011,24.06805]
[1777253264501,40.84,78913.1,0.0,-0.25654,0.00011,24.06805]
[1777253265282,40.84,78913.1,0.0,-0.25654,0.00011,24.06805]
[1777253265164,40.84,78904.95,0.0,-0.25739,0.00011,24.1073]
[1777253265321,40.84,78904.95,0.0,-0.25739,0.00011,24.1073]
[1777253266171,40.84,78898.86,0.0,-0.25804,0.00011,24.13686]
[1777253267778,40.84,78893.42,0.0,-0.25862,0.00011,24.16319]
[1777253267788,40.84,78893.42,0.0,-0.25862,0.00011,24.16319]
[1777253268184,40.84,78883.92,0.0,-0.25963,0.00011,24.20898]
[1777253268868,40.84,78883.92,0.0,-0.25963,0.00011,24.20898]
[1777253268905,40.84,78883.92,0.0,-0.25963,0.00011,24.20898]
[1777253269191,40.84,78877.57,0.0,-0.2603,0.00011,24.23948]
[1777253269346,40.84,78877.57,0.0,-0.2603,0.00011,24.23948]
[1777253269363,40.84,78877.57,0.0,-0.2603,0.00011,24.23948]
[1777253269383,40.84,78877.57,0.0,-0.2603,0.00011,24.23948]
[1777253270135,40.84,78877.57,0.0,-0.2603,0.00011,24.23948]
[1777253270181,40.84,78877.57,0.0,-0.2603,0.00011,24.23948]
[1777253270235,40.84,78860.43,0.0,-0.26213,0.00011,24.32143]
[1777253270860,40.84,78860.43,0.0,-0.26213,0.00011,24.32143]
[1777253270891,40.84,78860.43,0.0,-0.26213,0.00011,24.32143]
[1777253271205,40.84,78860.43,0.0,-0.26213,0.00011,24.32134]
[1777253273524,40.84,78851.45,0.0,-0.26309,0.00011,24.36404]
[1777253273828,40.84,78851.45,0.0,-0.26309,0.00011,24.36404]
[1777253274228,40.84,78849.49,0.0,-0.2633,0.00011,24.37334]
[1777253276275,40.83,78833.3,0.0,-0.26503,0.00011,24.44997]
[1777253276535,40.83,78833.3,0.0,-0.26503,0.00011,24.44997]
[1777253277252,40.84,78833.3,0.0,-0.26503,0.00011,24.45011]
[1777253277969,40.84,78833.3,0.0,-0.26503,0.00011,24.45011]
[1777253277982,40.84,78833.3,0.0,-0.26503,0.00011,24.45011]
[1777253278259,40.84,78827.68,0.0,-0.26564,0.00011,24.47676]
[1777253279765,40.84,78822.81,0.0,-0.26617,0.00011,24.4998]
[1777253279796,40.84,78822.81,0.0,-0.26617,0.00011,24.4998]
[1777253280218,40.84,78822.81,0.0,-0.26617,0.00011,24.4998]
[1777253280248,40.84,78822.81,0.0,-0.26617,0.00011,24.4998]
[1777253280302,40.84,78811.06,0.0,-0.26743,0.00011,24.55507]
[1777253280786,40.84,78811.06,0.0,-0.26743,0.00011,24.55507]
[1777253280824,40.84,78811.06,0.0,-0.26743,0.00011,24.55507]
[1777253281293,40.84,78809.72,0.0,-0.26758,0.00011,24.56138]
[1777253281686,40.84,78809.72,0.0,-0.26758,0.00011,24.56138]
[1777253281875,40.84,78809.72,0.0,-0.26758,0.00011,24.56138]
[1777253282291,40.84,78792.87,0.0,-0.2694,0.00011,24.64007]
[1777253283311,40.84,78777.92,0.0,-0.27102,0.00011,24.70941]
[1777253284040,40.84,78777.92,0.0,-0.27102,0.00011,24.70941]
[1777253284075,40.84,78777.92,0.0,-0.27102,0.00011,24.70941]
[1777253284183,40.84,78777.92,0.0,-0.27102,0.00011,24.70941]
[1777253284304,40.84,78770.98,0.0,-0.27177,0.00011,24.74137]
[1777253284468,40.84,78770.98,0.0,-0.27177,0.00011,24.74137]
[1777253284489,40.84,78770.98,0.0,-0.27177,0.00011,24.74137]
[1777253284667,40.84,78770.98,0.0,-0.27177,0.00011,24.74137]
[1777253285312,40.84,78763.93,0.0,-0.27258,0.00011,24.77541]
[1777253285430,40.84,78763.93,0.0,-0.27258,0.00011,24.77541]
[1777253285437,40.84,78763.93,0.0,-0.27258,0.00011,24.77541]
[1777253285679,40.84,78763.93,0.0,-0.27258,0.00011,24.77541]
[1777253286221,40.84,78763.93,0.0,-0.27258,0.00011,24.77541]
[1777253286248,40.84,78763.93,0.0,-0.27258,0.00011,24.77541]
[1777253286320,40.84,78749.25,0.0,-0.27417,0.00011,24.8426]
[1777253286725,40.84,78749.25,0.0,-0.27417,0.00011,24.8426]
[1777253286749,40.84,78749.25,0.0,-0.27417,0.00011,24.8426]
[1777253286824,40.84,78749.25,0.0,-0.27417,0.00011,24.8426]
[1777253286836,40.84,78749.25,0.0,-0.27417,0.00011,24.8426]
[1777253287057,40.84,78749.25,0.0,-0.27417,0.00011,24.8426]
[1777253287078,40.84,78749.25,0.0,-0.27417,0.00011,24.8426]
[1777253287324,40.84,78751.23,0.0,-0.27396,0.00011,24.83361]
[1777253290122,40.84,78754.42,0.0,-0.2736,0.00011,24.8185]
[1777253290143,40.84,78754.42,0.0,-0.2736,0.00011,24.8185]
[1777253290222,40.84,78756.35,0.0,-0.27338,0.00011,24.80941]
[1777253290424,40.84,78756.35,0.0,-0.27338,0.00011,24.80941]
[1777253290449,40.84,78756.35,0.0,-0.27338,0.00011,24.80941]
[1777253290567,40.84,78756.35,0.0,-0.27338,0.00011,24.80941]
[1777253290666,40.84,78756.35,0.0,-0.27338,0.00011,24.80941]
[1777253291103,40.84,78756.01,0.0,-0.27342,0.00011,24.81074]
[1777253291972,40.84,78756.01,0.0,-0.27342,0.00011,24.81074]
[1777253292019,40.84,78756.01,0.0,-0.27342,0.00011,24.81074]
[1777253292296,40.84,78766.15,0.0,-0.27231,0.00011,24.76389]
[1777253292789,40.84,78766.15,0.0,-0.27231,0.00011,24.76389]
[1777253292887,40.84,78778.94,0.0,-0.27091,0.00011,24.70476]
[1777253293642,40.84,78778.94,0.0,-0.27091,0.00011,24.70476]
[1777253293725,40.84,78778.94,0.0,-0.27091,0.00011,24.70476]
[1777253293759,40.84,78778.94,0.0,-0.27091,0.00011,24.70476]
[1777253293770,40.84,78778.94,0.0,-0.27091,0.00011,24.70476]
[1777253293780,40.84,78778.94,0.0,-0.27091,0.00011,24.70476]
[1777253294293,40.84,78778.94,0.0,-0.27091,0.00011,24.70476]
[1777253294295,40.84,78786.04,0.0,-0.27014,0.00011,24.67162]
[1777253295289,40.84,78799.03,0.0,-0.26873,0.00011,24.6111]
[1777253295989,40.84,78799.03,0.0,-0.26873,0.00011,24.6111]
[1777253296031,40.84,78799.03,0.0,-0.26873,0.00011,24.6111]
[1777253296089,40.84,78799.03,0.0,-0.26873,0.00011,24.6111]
[1777253296962,40.84,78822.79,0.0,-0.26616,0.00011,24.49972]
[1777253298737,40.84,78835.23,0.0,-0.26483,0.00011,24.4411]
[1777253304612,40.84,78834.65,0.0,-0.2649,0.00011,24.44444]
[1777253306757,40.84,78828.12,0.0,-0.26561,0.00011,24.47557]
[1777253306825,40.84,78828.12,0.0,-0.26561,0.00011,24.47557]
[1777253306868,40.84,78828.12,0.0,-0.26561,0.00011,24.47557]
[1777253306960,40.84,78832.18,0.0,-0.26518,0.00011,24.45648]
[1777253308796,40.84,78832.18,0.0,-0.26518,0.00011,24.45656]
[1777253308938,40.84,78832.18,0.0,-0.26518,0.00011,24.45656]
[1777253309340,40.84,78836.38,0.0,-0.26473,0.00011,24.43689]
[1777253311690,40.84,78843.36,0.0,-0.26397,0.00011,24.40052]
[1777253311909,40.84,78844.9,0.0,-0.2638,0.00011,24.39321]
[1777253312688,40.84,78844.9,0.0,-0.2638,0.00011,24.39321]
[1777253314795,40.84,78858.0,0.0,-0.2624,0.00011,24.33104]
[1777253317683,40.84,78859.08,0.0,-0.26229,0.00011,24.32616]
[1777253317763,40.84,78859.08,0.0,-0.26229,0.00011,24.32616]
[1777253318697,40.85,78860.1,0.0,-0.26219,0.00011,24.32153]
[1777253318710,40.85,78860.1,0.0,-0.26219,0.00011,24.32153]
[1777253318712,40.85,78860.1,0.0,-0.26219,0.00011,24.32153]
[1777253318723,40.85,78860.1,0.0,-0.26219,0.00011,24.32153]
[1777253319021,40.85,78860.1,0.0,-0.26219,0.00011,24.32153]
[1777253319336,40.84,78870.08,0.0,-0.26112,0.00011,24.27381]
[1777253320881,40.85,78890.38,0.0,-0.25896,0.00011,24.17642]
[1777253323074,40.85,78888.56,0.0,-0.25916,0.00011,24.18529]
[1777253323104,40.85,78888.56,0.0,-0.25916,0.00011,24.18529]
[1777253323189,40.85,78889.88,0.0,-0.25902,0.00011,24.17913]
[1777253324871,40.85,78889.88,0.0,-0.25902,0.00011,24.17913]
[1777253325246,40.85,78886.17,0.0,-0.25941,0.00011,24.19678]
[1777253325488,40.85,78886.17,0.0,-0.25941,0.00011,24.19678]
[1777253325578,40.85,78886.17,0.0,-0.25941,0.00011,24.19678]
[1777253325701,40.85,78886.17,0.0,-0.25941,0.00011,24.19678]
[1777253326020,40.85,78879.75,0.0,-0.2601,0.00011,24.22763]
[1777253327213,40.85,78879.75,0.0,-0.2601,0.00011,24.22763]
[1777253327247,40.85,78879.75,0.0,-0.2601,0.00011,24.22763]
[1777253327266,40.85,78869.15,0.0,-0.26122,0.00011,24.27845]
[1777253329176,40.85,78869.15,0.0,-0.26122,0.00011,24.27845]
[1777253329321,40.85,78864.23,0.0,-0.26175,0.00011,24.30192]
[1777253332633,40.85,78864.61,0.0,-0.26171,0.00011,24.30006]
[1777253332903,40.85,78864.61,0.0,-0.26171,0.00011,24.30006]
[1777253332925,40.85,78864.61,0.0,-0.26171,0.00011,24.30006]
[1777253333192,40.85,78864.61,0.0,-0.26171,0.00011,24.30006]
[1777253333383,40.85,78867.16,0.0,-0.26143,0.00011,24.28784]
[1777253335293,40.85,78872.34,0.0,-0.26088,0.00011,24.26305]
[1777253335302,40.85,78873.62,0.0,-0.26075,0.00011,24.25697]
[1777253336067,40.85,78873.62,0.0,-0.26075,0.00011,24.25697]
[1777253341418,40.85,78875.55,0.0,-0.26054,0.00011,24.24774]
[1777253341965,40.85,78873.33,0.0,-0.26078,0.00011,24.2584]
[1777253344045,40.85,78873.33,0.0,-0.26078,0.00011,24.25842]
[1777253344060,40.85,78873.33,0.0,-0.26078,0.00011,24.25842]
[1777253344088,40.85,78873.33,0.0,-0.26078,0.00011,24.25842]
[1777253344117,40.85,78873.33,0.0,-0.26078,0.00011,24.25842]
[1777253344165,40.85,78871.68,0.0,-0.26096,0.00011,24.26635]
[1777253345735,40.85,78861.8,0.0,-0.26201,0.00011,24.31354]
[1777253346788,40.85,78861.8,0.0,-0.26201,0.00011,24.31354]
[1777253346821,40.85,78861.8,0.0,-0.26201,0.00011,24.31354]
[1777253346983,40.85,78857.12,0.0,-0.26251,0.00011,24.33578]
[1777253347491,40.85,78857.12,0.0,-0.26251,0.00011,24.33578]
[1777253348212,40.84,78856.06,0.0,-0.26262,0.00011,24.3407]
[1777253353791,40.84,78856.35,0.0,-0.26258,0.00011,24.33901]
[1777253358318,40.84,78856.14,0.0,-0.2626,0.00011,24.33982]
[1777253358347,40.84,78855.35,0.0,-0.26268,0.00011,24.34345]
[1777253358796,40.84,78855.35,0.0,-0.26268,0.00011,24.34345]
[1777253358881,40.84,78855.35,0.0,-0.26268,0.00011,24.34345]
[1777253360737,40.84,78868.61,0.0,-0.26126,0.00011,24.28014]
[1777253361198,40.84,78868.61,0.0,-0.26126,0.00011,24.28014]
[1777253361248,40.84,78871.78,0.0,-0.26093,0.00011,24.26498]
[1777253361993,40.84,78871.78,0.0,-0.26093,0.00011,24.26498]
[1777253362094,40.84,78880.96,0.0,-0.25995,0.00011,24.22096]
[1777253362835,40.84,78880.96,0.0,-0.25995,0.00011,24.22096]
[1777253363463,40.84,78890.27,0.0,-0.25896,0.00011,24.17619]
[1777253364138,40.84,78903.4,0.0,-0.25756,0.00011,24.11247]
[1777253365890,40.84,78906.1,0.0,-0.25727,0.00011,24.09891]
[1777253366682,40.84,78906.1,0.0,-0.25727,0.00011,24.09891]
[1777253369952,40.84,78911.75,0.0,-0.25666,0.00011,24.07095]
[1777253370067,40.84,78911.75,0.0,-0.25666,0.00011,24.07095]
[1777253370099,40.84,78911.75,0.0,-0.25666,0.00011,24.07095]
[1777253370381,40.83,78911.51,0.0,-0.25668,0.00011,24.07176]
[1777253372019,40.83,78911.51,0.0,-0.25668,0.00011,24.07176]
[1777253372027,40.83,78911.51,0.0,-0.25668,0.00011,24.07176]
[1777253372038,40.83,78911.73,0.0,-0.25663,0.00011,24.06693]
[1777253373924,40.83,78911.73,0.0,-0.25662,0.00011,24.06674]
[1777253376315,40.83,78921.1,0.0,-0.25563,0.00011,24.02084]
[1777253376811,40.83,78920.77,0.0,-0.25566,0.00011,24.02216]
[1777253378036,40.83,78921.33,0.0,-0.2556,0.00011,24.0193]
[1777253378061,40.83,78921.33,0.0,-0.2556,0.00011,24.0193]
[1777253378073,40.83,78921.33,0.0,-0.2556,0.00011,24.0193]
[1777253378097,40.83,78921.33,0.0,-0.2556,0.00011,24.0193]
[1777253380062,40.83,78923.04,0.0,-0.25541,0.00011,24.01084]
[1777253380098,40.83,78923.04,0.0,-0.25541,0.00011,24.01084]
[1777253380113,40.83,78923.04,0.0,-0.25541,0.00011,24.01084]
[1777253380154,40.83,78923.04,0.0,-0.25541,0.00011,24.01084]
[1777253381559,40.83,78924.99,0.0,-0.2552,0.00011,24.00097]
[1777253388051,40.82,78918.86,0.0,-0.25583,0.00011,24.03]
[1777253393086,40.82,78920.04,0.0,-0.25569,0.00011,24.02351]
[1777253398120,40.82,78921.65,0.0,-0.25551,0.00011,24.01502]
[1777253399877,40.82,78919.37,0.0,-0.25574,0.00011,24.02599]
[1777253399898,40.82,78919.37,0.0,-0.25574,0.00011,24.02599]
[1777253399933,40.82,78919.37,0.0,-0.25574,0.00011,24.02599]
[1777253399951,40.82,78919.37,0.0,-0.25574,0.00011,24.02599]
[1777253400022,40.82,78919.37,0.0,-0.25574,0.00011,24.02599]
[1777253400136,40.82,78915.89,0.0,-0.25611,0.00011,24.04277]
[1777253400473,40.82,78915.89,0.0,-0.25611,0.00011,24.04277]
[1777253401178,40.82,78915.89,0.0,-0.25611,0.00011,24.04277]
[1777253401245,40.82,78913.18,0.0,-0.25639,0.00011,24.05578]
[1777253401900,40.82,78913.18,0.0,-0.25639,0.00011,24.05578]
[1777253401921,40.82,78913.18,0.0,-0.25639,0.00011,24.05578]
[1777253401946,40.82,78913.18,0.0,-0.25639,0.00011,24.05578]
[1777253402402,40.82,78911.92,0.0,-0.25652,0.00011,24.06156]
[1777253402472,40.82,78911.92,0.0,-0.25652,0.00011,24.06156]
[1777253402497,40.82,78911.92,0.0,-0.25652,0.00011,24.06156]
[1777253402512,40.82,78911.92,0.0,-0.25652,0.00011,24.06156]
[1777253402526,40.82,78911.92,0.0,-0.25652,0.00011,24.06156]
[1777253404520,40.81,78912.67,0.0,-0.25643,0.00011,24.05773]
[1777253404536,40.81,78912.67,0.0,-0.25643,0.00011,24.05773]
[1777253404548,40.81,78912.67,0.0,-0.25643,0.00011,24.05773]
[1777253404566,40.81,78912.67,0.0,-0.25643,0.00011,24.05773]
[1777253405373,40.81,78912.67,0.0,-0.25643,0.00011,24.05773]
[1777253405406,40.81,78912.67,0.0,-0.25643,0.00011,24.05773]
[1777253405432,40.81,78911.52,0.0,-0.25655,0.00011,24.06295]
[1777253406599,40.81,78911.52,0.0,-0.25655,0.00011,24.06295]
[1777253406612,40.81,78911.52,0.0,-0.25655,0.00011,24.06295]
[1777253407419,40.81,78907.61,0.0,-0.25695,0.00011,24.08152]
[1777253408288,40.81,78907.61,0.0,-0.25695,0.00011,24.08152]
[1777253410690,40.81,78908.05,0.0,-0.2569,0.00011,24.07896]
[1777253410842,40.81,78908.05,0.0,-0.2569,0.00011,24.07896]
[1777253410877,40.81,78908.05,0.0,-0.2569,0.00011,24.07896]
[1777253411215,40.81,78905.12,0.0,-0.2572,0.00011,24.09295]
[1777253412657,40.81,78902.7,0.0,-0.25745,0.00011,24.10445]
[1777253412696,40.81,78902.7,0.0,-0.25745,0.00011,24.10445]
[1777253413229,40.81,78902.36,0.0,-0.25749,0.00011,24.10585]
[1777253414774,40.8,78908.44,0.0,-0.25683,0.00011,24.07592]
[1777253414798,40.8,78908.44,0.0,-0.25683,0.00011,24.07592]
[1777253415116,40.8,78908.44,0.0,-0.25683,0.00011,24.07592]
[1777253415377,40.8,78916.77,0.0,-0.25595,0.00011,24.03544]
[1777253415922,40.8,78916.77,0.0,-0.25595,0.00011,24.03544]
[1777253416052,40.8,78916.77,0.0,-0.25595,0.00011,24.03544]
[1777253416796,40.8,78916.77,0.0,-0.25595,0.00011,24.03524]
[1777253416833,40.8,78916.77,0.0,-0.25595,0.00011,24.03524]
[1777253417322,40.8,78927.4,0.0,-0.25482,0.00011,23.98311]
[1777253417563,40.8,78927.4,0.0,-0.25482,0.00011,23.98311]
[1777253418264,40.8,78927.4,0.0,-0.25482,0.00011,23.983]
[1777253420861,40.8,78931.36,0.0,-0.2544,0.00011,23.96346]
[1777253420880,40.8,78931.36,0.0,-0.2544,0.00011,23.96346]
[1777253420921,40.8,78931.36,0.0,-0.2544,0.00011,23.96346]
[1777253421287,40.8,78932.07,0.0,-0.25432,0.00011,23.95991]
[1777253422231,40.8,78932.07,0.0,-0.25432,0.00011,23.95991]
[1777253422251,40.8,78932.07,0.0,-0.25432,0.00011,23.95991]
[1777253422429,40.8,78932.07,0.0,-0.25432,0.00011,23.95991]
[1777253422461,40.8,78932.07,0.0,-0.25432,0.00011,23.95991]
[1777253422296,40.8,78934.73,0.0,-0.25404,0.00011,23.94684]
[1777253422639,40.8,78934.73,0.0,-0.25404,0.00011,23.94684]
[1777253422668,40.8,78934.73,0.0,-0.25404,0.00011,23.94684]
[1777253422687,40.8,78934.73,0.0,-0.25404,0.00011,23.94684]
[1777253422697,40.8,78934.73,0.0,-0.25404,0.00011,23.94684]
[1777253423300,40.8,78934.73,0.0,-0.25404,0.00011,23.94679]
[1777253424880,40.8,78937.61,0.0,-0.25374,0.00011,23.93265]
[1777253424911,40.8,78937.61,0.0,-0.25374,0.00011,23.93265]
[1777253425314,40.8,78937.66,0.0,-0.25373,0.00011,23.93238]
[1777253426598,40.8,78939.34,0.0,-0.25356,0.00011,23.92413]
[1777253426617,40.8,78939.34,0.0,-0.25356,0.00011,23.92413]
[1777253426640,40.8,78939.34,0.0,-0.25356,0.00011,23.92413]
[1777253426915,40.8,78939.34,0.0,-0.25356,0.00011,23.92413]
[1777253426927,40.8,78939.34,0.0,-0.25356,0.00011,23.92413]
[1777253427329,40.8,78942.74,0.0,-0.2532,0.0001,23.90746]
[1777253431095,40.8,78947.79,0.0,-0.25267,0.0001,23.88273]
[1777253433293,40.8,78952.63,0.0,-0.25214,0.0001,23.85543]
[1777253433375,40.8,78942.45,0.0,-0.25321,0.0001,23.90547]
[1777253435121,40.8,78942.45,0.0,-0.25321,0.0001,23.90548]
[1777253435385,40.8,78941.83,0.0,-0.25328,0.0001,23.90853]
[1777253437319,40.8,78941.29,0.0,-0.25333,0.0001,23.91118]
[1777253439228,40.8,78942.28,0.0,-0.25323,0.0001,23.90635]
[1777253439265,40.8,78942.28,0.0,-0.25323,0.0001,23.90635]
[1777253439413,40.8,78943.22,0.0,-0.25313,0.0001,23.90177]
[1777253440997,40.8,78943.81,0.0,-0.25307,0.0001,23.8989]
[1777253441427,40.8,78943.9,0.0,-0.25306,0.0001,23.89846]
[1777253442590,40.8,78940.78,0.0,-0.25339,0.0001,23.91377]
[1777253442600,40.8,78940.78,0.0,-0.25339,0.0001,23.91377]
[1777253442713,40.8,78940.78,0.0,-0.25339,0.0001,23.91377]
[1777253442746,40.8,78940.78,0.0,-0.25339,0.0001,23.91377]
[1777253442833,40.8,78940.78,0.0,-0.25339,0.0001,23.91377]
[1777253442864,40.8,78940.78,0.0,-0.25339,0.0001,23.91377]
[1777253442934,40.8,78940.78,0.0,-0.25339,0.0001,23.91377]
[1777253442961,40.8,78940.78,0.0,-0.25339,0.0001,23.91377]
[1777253443000,40.8,78940.78,0.0,-0.25339,0.0001,23.91377]
[1777253443033,40.8,78940.78,0.0,-0.25339,0.0001,23.91377]
[1777253443498,40.8,78920.02,0.0,-0.25557,0.00011,24.01531]
[1777253443837,40.8,78920.02,0.0,-0.25557,0.00011,24.01531]
[1777253443885,40.8,78920.02,0.0,-0.25557,0.00011,24.01531]
[1777253444506,40.8,78912.54,0.0,-0.25636,0.00011,24.05169]
[1777253446512,40.8,78912.54,0.0,-0.25636,0.00011,24.0516]
[1777253446537,40.8,78909.06,0.0,-0.25673,0.00011,24.06838]
[1777253446562,40.8,78909.06,0.0,-0.25673,0.00011,24.06838]
[1777253446731,40.8,78909.06,0.0,-0.25673,0.00011,24.06838]
[1777253447286,40.8,78909.06,0.0,-0.25673,0.00011,24.06838]
[1777253447524,40.8,78911.02,0.0,-0.25652,0.00011,24.05869]
[1777253447540,40.8,78911.02,0.0,-0.25652,0.00011,24.05869]
[1777253448195,40.8,78911.02,0.0,-0.25652,0.00011,24.05869]
[1777253450461,40.8,78917.46,0.0,-0.25583,0.00011,24.02706]
[1777253451503,40.8,78918.53,0.0,-0.25571,0.00011,24.02173]
[1777253452383,40.8,78917.9,0.0,-0.25578,0.00011,24.02469]
[1777253452395,40.8,78917.9,0.0,-0.25578,0.00011,24.02469]
[1777253452424,40.8,78917.9,0.0,-0.25578,0.00011,24.02469]
[1777253452518,40.8,78917.55,0.0,-0.25581,0.00011,24.02628]
[1777253455539,40.8,78906.97,0.0,-0.25692,0.00011,24.07729]
[1777253460573,40.79,78911.09,0.0,-0.25647,0.00011,24.05644]
[1777253463572,40.79,78911.68,0.0,-0.2564,0.00011,24.0531]
[1777253463595,40.79,78911.68,0.0,-0.2564,0.00011,24.0531]
[1777253463794,40.79,78911.96,0.0,-0.25637,0.00011,24.05174]
[1777253469389,40.79,78912.6,0.0,-0.25629,0.00011,24.04802]
[1777253469668,40.79,78913.34,0.0,-0.2562,0.00011,24.04412]
[1777253469689,40.79,78913.34,0.0,-0.2562,0.00011,24.04412]
[1777253469792,40.79,78913.63,0.0,-0.25617,0.00011,24.04271]
[1777253471676,40.79,78913.63,0.0,-0.25617,0.00011,24.04257]
[1777253471707,40.79,78913.63,0.0,-0.25617,0.00011,24.04257]
[1777253471778,40.78,78913.57,0.0,-0.25617,0.00011,24.04272]
[1777253473713,40.78,78913.75,0.0,-0.25615,0.00011,24.04156]
[1777253473768,40.78,78913.96,0.0,-0.25613,0.00011,24.04054]
[1777253479707,40.78,78912.85,0.0,-0.25623,0.00011,24.04508]
[1777253484888,40.78,78913.67,0.0,-0.25613,0.00011,24.04051]
[1777253485886,40.78,78914.94,0.0,-0.25599,0.00011,24.03404]
[1777253485941,40.78,78913.72,0.0,-0.25611,0.00011,24.03984]
[1777253486958,40.78,78913.72,0.0,-0.25611,0.00011,24.03984]
[1777253487820,40.78,78914.72,0.0,-0.25601,0.00011,24.03483]
[1777253488998,40.78,78918.47,0.0,-0.25561,0.00011,24.01655]
[1777253489230,40.78,78918.47,0.0,-0.25561,0.00011,24.01655]
[1777253490784,40.77,78934.97,0.0,-0.25386,0.00011,23.93551]
[1777253493492,40.77,78940.35,0.0,-0.25328,0.00011,23.90549]
[1777253493507,40.77,78940.35,0.0,-0.25328,0.00011,23.90549]
[1777253493513,40.77,78940.35,0.0,-0.25328,0.00011,23.90549]
[1777253493543,40.77,78940.35,0.0,-0.25328,0.00011,23.90549]
[1777253494119,40.77,78938.21,0.0,-0.2535,0.00011,23.91598]
[1777253494151,40.77,78938.21,0.0,-0.2535,0.00011,23.91598]
[1777253494164,40.77,78937.33,0.0,-0.25359,0.00011,23.92028]
[1777253496126,40.77,78937.33,0.0,-0.25359,0.00011,23.92028]
[1777253496158,40.77,78937.33,0.0,-0.25359,0.00011,23.92028]
[1777253496204,40.77,78936.11,0.0,-0.25372,0.00011,23.92624]
[1777253498071,40.77,78936.11,0.0,-0.25372,0.00011,23.92624]
[1777253500398,40.77,78940.57,0.0,-0.25325,0.00011,23.90432]
[1777253502234,40.77,78938.3,0.0,-0.25349,0.00011,23.91551]
[1777253502264,40.77,78938.3,0.0,-0.25349,0.00011,23.91551]
[1777253502537,40.77,78941.82,0.0,-0.25312,0.00011,23.89825]
[1777253504221,40.77,78940.39,0.0,-0.25327,0.00011,23.90531]
[1777253504286,40.77,78938.9,0.0,-0.25343,0.00011,23.91266]
[1777253509917,40.77,78934.47,0.0,-0.2539,0.00011,23.93454]
[1777253514407,40.77,78932.34,0.0,-0.25412,0.00011,23.94511]
[1777253514436,40.77,78932.34,0.0,-0.25412,0.00011,23.94511]
[1777253514521,40.77,78927.29,0.0,-0.25466,0.00011,23.96985]
[1777253516046,40.77,78922.93,0.0,-0.25512,0.00011,23.99116]
[1777253516056,40.77,78922.93,0.0,-0.25512,0.00011,23.99116]
[1777253516063,40.77,78930.2,0.0,-0.25435,0.00011,23.95561]
[1777253520529,40.77,78927.88,0.0,-0.2546,0.00011,23.967]
[1777253520562,40.77,78927.88,0.0,-0.2546,0.00011,23.967]
[1777253520557,40.78,78927.25,0.0,-0.25466,0.00011,23.97012]
[1777253520870,40.78,78927.25,0.0,-0.25466,0.00011,23.97012]
[1777253520900,40.78,78927.25,0.0,-0.25466,0.00011,23.97012]
[1777253521290,40.78,78926.12,0.0,-0.25478,0.00011,23.97567]
[1777253522636,40.78,78926.12,0.0,-0.25478,0.00011,23.97568]
[1777253522686,40.78,78926.12,0.0,-0.25478,0.00011,23.97568]
[1777253523611,40.78,78923.62,0.0,-0.25505,0.00011,23.98788]
[1777253523668,40.78,78923.62,0.0,-0.25505,0.00011,23.98788]
[1777253524007,40.78,78923.62,0.0,-0.25505,0.00011,23.98788]
[1777253524177,40.78,78923.62,0.0,-0.25505,0.00011,23.98788]
[1777253524279,40.78,78923.62,0.0,-0.25505,0.00011,23.98788]
[1777253524316,40.78,78923.62,0.0,-0.25505,0.00011,23.98788]
[1777253524345,40.78,78923.62,0.0,-0.25505,0.00011,23.98788]
[1777253524385,40.78,78923.62,0.0,-0.25505,0.00011,23.98788]
[1777253524590,40.78,78931.11,0.0,-0.25426,0.00011,23.95126]
[1777253525343,40.78,78948.72,0.0,-0.25241,0.0001,23.86487]
[1777253526390,40.78,78948.72,0.0,-0.25241,0.0001,23.86487]
[1777253526495,40.78,78949.38,0.0,-0.25234,0.0001,23.86175]
[1777253527193,40.78,78949.38,0.0,-0.25234,0.0001,23.86175]
[1777253527584,40.78,78949.38,0.0,-0.25234,0.0001,23.86175]
[1777253527631,40.78,78943.76,0.0,-0.25293,0.0001,23.88952]
[1777253527685,40.78,78943.76,0.0,-0.25293,0.0001,23.88952]
[1777253527717,40.78,78943.76,0.0,-0.25293,0.0001,23.88952]
[1777253528060,40.78,78943.76,0.0,-0.25293,0.0001,23.88952]
[1777253528624,40.78,78943.76,0.0,-0.25293,0.0001,23.88952]
[1777253528652,40.78,78943.76,0.0,-0.25293,0.0001,23.88952]
[1777253528893,40.78,78943.76,0.0,-0.25293,0.0001,23.88952]
[1777253528993,40.78,78943.76,0.0,-0.25293,0.0001,23.88952]
[1777253529013,40.78,78943.76,0.0,-0.25293,0.0001,23.88952]
[1777253529541,40.78,78936.62,0.0,-0.25369,0.00011,23.92474]
[1777253532385,40.78,78949.19,0.0,-0.25237,0.0001,23.86327]
[1777253532784,40.78,78949.19,0.0,-0.25237,0.0001,23.86327]
[1777253532798,40.78,78949.19,0.0,-0.25237,0.0001,23.86327]
[1777253533324,40.78,78950.33,0.0,-0.25226,0.0001,23.85777]
[1777253534796,40.78,78950.33,0.0,-0.25226,0.0001,23.85789]
[1777253535583,40.78,78952.13,0.0,-0.25207,0.0001,23.84914]
[1777253536386,40.78,78952.13,0.0,-0.25207,0.0001,23.84914]
[1777253536838,40.78,78955.56,0.0,-0.25172,0.0001,23.83236]
[1777253536864,40.78,78955.56,0.0,-0.25172,0.0001,23.83236]
[1777253537306,40.78,78959.99,0.0,-0.25125,0.0001,23.81064]
[1777253538726,40.78,78959.99,0.0,-0.25126,0.0001,23.81079]
[1777253539111,40.78,78959.99,0.0,-0.25126,0.0001,23.81079]
[1777253539161,40.78,78959.99,0.0,-0.25126,0.0001,23.81079]
[1777253539245,40.78,78974.64,0.0,-0.24973,0.0001,23.73847]
[1777253540992,40.78,78978.83,0.0,-0.2493,0.0001,23.71791]
[1777253541011,40.78,78978.83,0.0,-0.2493,0.0001,23.71791]
[1777253541140,40.78,78978.83,0.0,-0.24931,0.0001,23.71816]
[1777253543028,40.78,78980.66,0.0,-0.24912,0.0001,23.70932]
[1777253543102,40.78,78980.66,0.0,-0.24912,0.0001,23.70932]
[1777253543628,40.78,78980.66,0.0,-0.24912,0.0001,23.70932]
[1777253543525,40.79,78985.27,0.0,-0.24865,0.0001,23.68666]
[1777253544582,40.79,78996.56,0.0,-0.24748,0.0001,23.63069]
[1777253546990,40.79,78996.95,0.0,-0.24745,0.0001,23.62946]
[1777253547011,40.79,78996.95,0.0,-0.24745,0.0001,23.62946]
[1777253547182,40.79,78996.95,0.0,-0.24746,0.0001,23.62981]
[1777253552360,40.8,78994.25,0.0,-0.24774,0.0001,23.641]
[1777253553094,40.8,78991.77,0.0,-0.24801,0.0001,23.65369]
[1777253553117,40.8,78991.77,0.0,-0.24801,0.0001,23.65369]
[1777253553174,40.8,78991.77,0.0,-0.24801,0.0001,23.65369]
[1777253553301,40.8,78988.18,0.0,-0.24839,0.0001,23.67189]
[1777253555142,40.8,78984.51,0.0,-0.24877,0.0001,23.69044]
[1777253555172,40.8,78984.51,0.0,-0.24877,0.0001,23.69044]
[1777253555238,40.8,78984.51,0.0,-0.24878,0.0001,23.69072]
[1777253557199,40.8,78984.48,0.0,-0.24879,0.0001,23.69115]
[1777253557225,40.8,78984.48,0.0,-0.24879,0.0001,23.69115]
[1777253557237,40.8,78984.48,0.0,-0.24879,0.0001,23.69115]
[1777253557256,40.8,78984.48,0.0,-0.24879,0.0001,23.69115]
[1777253557803,40.8,78983.33,0.0,-0.24891,0.0001,23.69714]
[1777253557821,40.8,78983.33,0.0,-0.24891,0.0001,23.69714]
[1777253558259,40.8,78983.33,0.0,-0.24892,0.0001,23.69741]
[1777253559208,40.8,78983.33,0.0,-0.24892,0.0001,23.69741]
[1777253559226,40.8,78983.33,0.0,-0.24892,0.0001,23.69741]
[1777253559309,40.81,78985.92,0.0,-0.24865,0.0001,23.68483]
[1777253561243,40.81,78985.92,0.0,-0.24866,0.0001,23.68511]
[1777253561264,40.81,78985.92,0.0,-0.24866,0.0001,23.68511]
[1777253561271,40.81,78985.92,0.0,-0.24866,0.0001,23.68511]
[1777253561288,40.81,78985.92,0.0,-0.24866,0.0001,23.68511]
[1777253562337,40.81,78985.92,0.0,-0.24867,0.0001,23.68539]
[1777253562365,40.81,78985.92,0.0,-0.24867,0.0001,23.68539]
[1777253563271,40.81,78984.35,0.0,-0.24883,0.0001,23.69348]
[1777253563311,40.81,78984.35,0.0,-0.24883,0.0001,23.69348]
[1777253563327,40.81,78984.35,0.0,-0.24883,0.0001,23.69348]
[1777253563338,40.81,78984.35,0.0,-0.24883,0.0001,23.69348]
[1777253565311,40.81,78985.58,0.0,-0.24872,0.0001,23.6879]
[1777253565636,40.81,78985.24,0.0,-0.24876,0.0001,23.68986]
[1777253569432,40.82,78985.14,0.0,-0.24878,0.0001,23.69113]
[1777253569441,40.82,78983.19,0.0,-0.24899,0.0001,23.70107]
[1777253572379,40.82,78984.03,0.0,-0.24891,0.0001,23.69738]
[1777253572462,40.82,78981.68,0.0,-0.24916,0.0001,23.70927]
[1777253578165,40.82,78976.88,0.0,-0.24968,0.0001,23.73409]
[1777253579205,40.82,78977.62,0.0,-0.24961,0.0001,23.73059]
[1777253579238,40.82,78977.62,0.0,-0.24961,0.0001,23.73059]
[1777253579335,40.82,78977.62,0.0,-0.24961,0.0001,23.73059]
[1777253579513,40.82,78969.98,0.0,-0.25041,0.0001,23.76857]
[1777253580249,40.82,78969.98,0.0,-0.25041,0.0001,23.76857]
[1777253580927,40.83,78969.98,0.0,-0.25041,0.0001,23.76871]
[1777253581067,40.83,78969.98,0.0,-0.25041,0.0001,23.76871]
[1777253581078,40.83,78969.98,0.0,-0.25041,0.0001,23.76871]
[1777253581609,40.83,78969.98,0.0,-0.25041,0.0001,23.76871]
[1777253581459,40.83,78961.48,0.0,-0.2513,0.0001,23.8108]
[1777253582472,40.83,78961.48,0.0,-0.2513,0.0001,23.8108]
[1777253582488,40.83,78961.48,0.0,-0.2513,0.0001,23.8108]
[1777253582500,40.83,78961.48,0.0,-0.2513,0.0001,23.8108]
[1777253582628,40.83,78957.8,0.0,-0.25169,0.0001,23.82903]
[1777253583685,40.83,78950.81,0.0,-0.25242,0.0001,23.8635]
[1777253584442,40.83,78950.81,0.0,-0.25242,0.0001,23.86356]
[1777253584716,40.83,78950.81,0.0,-0.25242,0.0001,23.86356]
[1777253585548,40.83,78950.81,0.0,-0.25242,0.0001,23.86356]
[1777253586532,40.83,78943.89,0.0,-0.25315,0.0001,23.89757]
[1777253586650,40.83,78943.89,0.0,-0.25315,0.0001,23.89757]
[1777253586581,40.83,78938.17,0.0,-0.25375,0.00011,23.92561]
[1777253586705,40.83,78938.17,0.0,-0.25375,0.00011,23.92561]
[1777253587673,40.83,78927.95,0.0,-0.25482,0.00011,23.97557]
[1777253589792,40.83,78927.3,0.0,-0.25489,0.00011,23.97864]
[1777253589813,40.83,78927.3,0.0,-0.25489,0.00011,23.97864]
[1777253590483,40.83,78926.01,0.0,-0.25502,0.00011,23.98487]
[1777253591798,40.83,78924.28,0.0,-0.2552,0.00011,23.99323]
[1777253591830,40.83,78924.28,0.0,-0.2552,0.00011,23.99323]
[1777253592501,40.83,78923.44,0.0,-0.25529,0.00011,23.99724]
[1777253592946,40.83,78923.44,0.0,-0.25529,0.00011,23.99724]
[1777253593049,40.83,78923.44,0.0,-0.25529,0.00011,23.99724]
[1777253593076,40.83,78923.44,0.0,-0.25529,0.00011,23.99724]
[1777253593508,40.83,78920.25,0.0,-0.25562,0.00011,24.01271]
[1777253593731,40.83,78920.25,0.0,-0.25562,0.00011,24.01271]
[1777253594515,40.82,78912.45,0.0,-0.25645,0.00011,24.05055]
[1777253595889,40.82,78905.59,0.0,-0.25717,0.00011,24.08371]
[1777253596529,40.82,78903.18,0.0,-0.25742,0.00011,24.09522]
[1777253597642,40.82,78903.18,0.0,-0.25742,0.00011,24.09522]
[1777253598543,40.82,78904.02,0.0,-0.25732,0.00011,24.09081]
[1777253602147,40.82,78907.3,0.0,-0.25697,0.00011,24.07441]
[1777253602189,40.82,78907.3,0.0,-0.25697,0.00011,24.07441]
[1777253602222,40.82,78907.3,0.0,-0.25697,0.00011,24.07441]
[1777253602571,40.82,78907.3,0.0,-0.25696,0.00011,24.07426]
[1777253604047,40.82,78905.59,0.0,-0.25714,0.00011,24.08239]
[1777253604072,40.82,78905.59,0.0,-0.25714,0.00011,24.08239]
[1777253604585,40.82,78902.71,0.0,-0.25744,0.00011,24.09618]
[1777253606058,40.82,78902.49,0.0,-0.25746,0.00011,24.09705]
[1777253606079,40.82,78902.49,0.0,-0.25746,0.00011,24.09705]
[1777253606092,40.82,78902.49,0.0,-0.25746,0.00011,24.09705]
[1777253606110,40.82,78902.49,0.0,-0.25746,0.00011,24.09705]
[1777253606368,40.82,78902.49,0.0,-0.25746,0.00011,24.09705]
[1777253606599,40.82,78904.52,0.0,-0.25724,0.00011,24.08702]
[1777253608068,40.82,78904.12,0.0,-0.25728,0.00011,24.08878]
[1777253608081,40.82,78904.12,0.0,-0.25728,0.00011,24.08878]
[1777253608093,40.82,78904.12,0.0,-0.25728,0.00011,24.08878]
[1777253608111,40.82,78904.12,0.0,-0.25728,0.00011,24.08878]
[1777253610081,40.81,78905.7,0.0,-0.25711,0.00011,24.08073]
[1777253610634,40.81,78912.47,0.0,-0.25639,0.00011,24.04768]
[1777253612146,40.81,78912.84,0.0,-0.25633,0.00011,24.04251]
[1777253612349,40.81,78912.84,0.0,-0.25633,0.00011,24.04251]
[1777253612363,40.81,78912.84,0.0,-0.25633,0.00011,24.04251]
[1777253612397,40.81,78912.84,0.0,-0.25633,0.00011,24.04251]
[1777253612641,40.82,78912.84,0.0,-0.25634,0.00011,24.04275]
[1777253614239,40.81,78911.8,0.0,-0.25644,0.00011,24.04765]
[1777253614253,40.81,78911.8,0.0,-0.25644,0.00011,24.04765]
[1777253614655,40.81,78912.64,0.0,-0.25635,0.00011,24.04341]
[1777253615783,40.81,78912.19,0.0,-0.25639,0.00011,24.04544]
[1777253615796,40.81,78912.19,0.0,-0.25639,0.00011,24.04544]
[1777253615822,40.81,78912.19,0.0,-0.25639,0.00011,24.04544]
[1777253616457,40.81,78912.19,0.0,-0.25639,0.00011,24.04544]
[1777253616669,40.81,78912.44,0.0,-0.25636,0.00011,24.04406]
[1777253617270,40.81,78912.44,0.0,-0.25636,0.00011,24.04406]
[1777253617417,40.81,78912.44,0.0,-0.25636,0.00011,24.04406]
[1777253619456,40.81,78916.12,0.0,-0.25597,0.00011,24.02586]
[1777253619628,40.81,78916.12,0.0,-0.25597,0.00011,24.02586]
[1777253619697,40.81,78916.65,0.0,-0.25591,0.00011,24.02316]
[1777253619874,40.81,78916.65,0.0,-0.25591,0.00011,24.02316]
[1777253620697,40.81,78911.01,0.0,-0.2565,0.00011,24.05047]
[1777253621705,40.81,78900.61,0.0,-0.25761,0.00011,24.1009]
[1777253625544,40.81,78897.33,0.0,-0.25795,0.00011,24.11653]
[1777253625656,40.81,78897.33,0.0,-0.25795,0.00011,24.11653]
[1777253625681,40.81,78897.33,0.0,-0.25795,0.00011,24.11653]
[1777253625727,40.81,78897.33,0.0,-0.25795,0.00011,24.11653]
[1777253625731,40.81,78894.61,0.0,-0.25823,0.00011,24.1296]
[1777253626448,40.81,78894.61,0.0,-0.25823,0.00011,24.1296]
[1777253626484,40.81,78894.61,0.0,-0.25823,0.00011,24.1296]
[1777253626739,40.81,78883.87,0.0,-0.25937,0.00011,24.18131]
[1777253628337,40.81,78877.68,0.0,-0.26003,0.00011,24.21118]
[1777253628362,40.81,78877.68,0.0,-0.26003,0.00011,24.21118]
[1777253628454,40.81,78873.18,0.0,-0.26051,0.00011,24.23285]
[1777253630582,40.81,78870.81,0.0,-0.26077,0.00011,24.24426]
[1777253630756,40.81,78868.18,0.0,-0.26105,0.00011,24.25689]
[1777253632745,40.81,78862.59,0.0,-0.26165,0.00011,24.28366]
[1777253632774,40.81,78858.5,0.0,-0.26208,0.00011,24.30319]
[1777253633369,40.81,78858.5,0.0,-0.26208,0.00011,24.30319]
[1777253633392,40.81,78858.5,0.0,-0.26208,0.00011,24.30319]
[1777253634690,40.81,78857.35,0.0,-0.26221,0.00011,24.30866]
[1777253634711,40.81,78857.35,0.0,-0.26221,0.00011,24.30866]
[1777253634749,40.81,78854.51,0.0,-0.26251,0.00011,24.32217]
[1777253636700,40.81,78854.51,0.0,-0.26251,0.00011,24.32217]
[1777253636739,40.81,78850.63,0.0,-0.26292,0.00011,24.34056]
[1777253641810,40.81,78849.09,0.0,-0.26308,0.00011,24.34762]
[1777253641894,40.81,78849.09,0.0,-0.26308,0.00011,24.34762]
[1777253641911,40.81,78849.09,0.0,-0.26308,0.00011,24.34762]
[1777253642118,40.81,78849.09,0.0,-0.26308,0.00011,24.34762]
[1777253642276,40.81,78849.09,0.0,-0.26308,0.00011,24.34762]
[1777253642720,40.81,78850.82,0.0,-0.2629,0.00011,24.33932]
[1777253642817,40.81,78850.82,0.0,-0.2629,0.00011,24.33932]
[1777253642844,40.81,78850.82,0.0,-0.2629,0.00011,24.33932]
[1777253643131,40.81,78850.82,0.0,-0.2629,0.00011,24.33932]
[1777253643143,40.81,78850.82,0.0,-0.2629,0.00011,24.33932]
[1777253643155,40.81,78865.04,0.0,-0.26137,0.00011,24.27138]
[1777253645038,40.81,78868.9,0.0,-0.26096,0.00011,24.25293]
[1777253645139,40.81,78873.32,0.0,-0.26049,0.00011,24.23179]
[1777253646917,40.81,78873.32,0.0,-0.26049,0.00011,24.23179]
[1777253646930,40.81,78873.32,0.0,-0.26049,0.00011,24.23179]
[1777253646942,40.81,78873.32,0.0,-0.26049,0.00011,24.23179]
[1777253647163,40.81,78873.32,0.0,-0.26049,0.00011,24.23179]
[1777253647176,40.81,78873.32,0.0,-0.26049,0.00011,24.23179]
[1777253647251,40.81,78876.64,0.0,-0.26014,0.00011,24.21602]
[1777253650939,40.81,78876.86,0.0,-0.26012,0.00011,24.21489]
[1777253651414,40.81,78876.86,0.0,-0.26012,0.00011,24.21489]
[1777253656388,40.8,78878.45,0.0,-0.25993,0.00011,24.20644]
[1777253656683,40.8,78878.45,0.0,-0.25993,0.00011,24.20644]
[1777253658317,40.8,78882.08,0.0,-0.25953,0.00011,24.18847]
[1777253658362,40.8,78884.49,0.0,-0.25927,0.00011,24.17671]
[1777253658982,40.8,78884.49,0.0,-0.25927,0.00011,24.17671]
[1777253659415,40.8,78884.49,0.0,-0.25927,0.00011,24.17671]
[1777253660423,40.8,78895.51,0.0,-0.2581,0.00011,24.12324]
[1777253660830,40.8,78895.51,0.0,-0.2581,0.00011,24.12324]
[1777253660845,40.8,78895.51,0.0,-0.2581,0.00011,24.12324]
[1777253660849,40.8,78895.51,0.0,-0.2581,0.00011,24.12324]
[1777253660865,40.8,78895.51,0.0,-0.2581,0.00011,24.12324]
[1777253660893,40.8,78895.51,0.0,-0.2581,0.00011,24.12324]
[1777253661203,40.8,78895.51,0.0,-0.2581,0.00011,24.12324]
[1777253661227,40.8,78895.51,0.0,-0.2581,0.00011,24.12324]
[1777253661649,40.8,78895.51,0.0,-0.2581,0.00011,24.12324]
[1777253665188,40.8,78890.45,0.0,-0.25863,0.00011,24.14725]
[1777253665205,40.8,78890.45,0.0,-0.25863,0.00011,24.14725]
[1777253665216,40.8,78890.45,0.0,-0.25863,0.00011,24.14725]
[1777253665236,40.8,78890.45,0.0,-0.25863,0.00011,24.14725]
[1777253670290,40.8,78891.44,0.0,-0.25851,0.00011,24.14195]
[1777253671021,40.79,78889.41,0.0,-0.25872,0.00011,24.1515]
[1777253671052,40.79,78889.41,0.0,-0.25872,0.00011,24.1515]
[1777253671071,40.79,78889.41,0.0,-0.25872,0.00011,24.1515]
[1777253671088,40.79,78889.41,0.0,-0.25872,0.00011,24.1515]
[1777253671272,40.79,78889.41,0.0,-0.25872,0.00011,24.1515]
[1777253671299,40.79,78889.41,0.0,-0.25872,0.00011,24.1515]
[1777253671330,40.79,78889.41,0.0,-0.25872,0.00011,24.1515]
[1777253671384,40.79,78889.41,0.0,-0.25872,0.00011,24.1515]
[1777253671390,40.79,78889.37,0.0,-0.2587,0.00011,24.14798]
[1777253671977,40.79,78889.37,0.0,-0.2587,0.00011,24.14798]
[1777253672027,40.79,78889.37,0.0,-0.2587,0.00011,24.14798]
[1777253672281,40.79,78883.69,0.0,-0.2593,0.00011,24.17523]
[1777253673841,40.79,78883.69,0.0,-0.2593,0.00011,24.17523]
[1777253673896,40.79,78883.69,0.0,-0.2593,0.00011,24.17523]
[1777253674270,40.79,78876.03,0.0,-0.26012,0.00011,24.21223]
[1777253676514,40.79,78864.06,0.0,-0.2614,0.00011,24.26968]
[1777253679799,40.79,78862.31,0.0,-0.26158,0.00011,24.27802]
[1777253680288,40.79,78861.91,0.0,-0.26163,0.00011,24.27991]
[1777253680366,40.79,78861.91,0.0,-0.26163,0.00011,24.27991]
[1777253680468,40.79,78861.55,0.0,-0.26166,0.00011,24.28161]
[1777253681541,40.79,78861.55,0.0,-0.26166,0.00011,24.28161]
[1777253681608,40.79,78861.55,0.0,-0.26166,0.00011,24.28161]
[1777253681709,40.79,78864.96,0.0,-0.2613,0.00011,24.26526]
[1777253687147,40.79,78863.3,0.0,-0.26148,0.00011,24.27316]
[1777253689531,40.79,78862.87,0.0,-0.26152,0.00011,24.27518]
[1777253689593,40.79,78862.87,0.0,-0.26152,0.00011,24.27518]
[1777253689772,40.79,78862.87,0.0,-0.26152,0.00011,24.27518]
[1777253692173,40.79,78861.36,0.0,-0.26168,0.00011,24.28236]
[1777253698240,40.79,78868.55,0.0,-0.26091,0.00011,24.24792]
[1777253700342,40.79,78869.14,0.0,-0.26085,0.00011,24.2451]
[1777253700372,40.79,78869.14,0.0,-0.26085,0.00011,24.2451]
[1777253700717,40.79,78872.69,0.0,-0.26047,0.00011,24.22809]
[1777253701282,40.79,78872.69,0.0,-0.26047,0.00011,24.22809]
[1777253701320,40.79,78879.96,0.0,-0.25969,0.00011,24.19293]
[1777253704460,40.79,78883.02,0.0,-0.25936,0.00011,24.17785]
[1777253704476,40.79,78883.02,0.0,-0.25936,0.00011,24.17785]
[1777253704541,40.79,78883.02,0.0,-0.25936,0.00011,24.17785]
[1777253704591,40.79,78883.02,0.0,-0.25936,0.00011,24.17785]
[1777253704633,40.79,78883.02,0.0,-0.25936,0.00011,24.17785]
[1777253704733,40.79,78878.7,0.0,-0.25982,0.00011,24.19849]
[1777253705303,40.79,78878.7,0.0,-0.25982,0.00011,24.19849]
[1777253706016,40.79,78873.1,0.0,-0.26041,0.00011,24.22524]
[1777253706058,40.79,78873.1,0.0,-0.26041,0.00011,24.22524]
[1777253706301,40.79,78873.1,0.0,-0.26041,0.00011,24.22528]
[1777253707932,40.79,78873.07,0.0,-0.26041,0.00011,24.22522]
[1777253707952,40.79,78873.07,0.0,-0.26041,0.00011,24.22522]
[1777253708639,40.79,78880.33,0.0,-0.25963,0.00011,24.19013]
[1777253710080,40.79,78880.33,0.0,-0.25963,0.00011,24.18996]
[1777253710100,40.79,78880.33,0.0,-0.25963,0.00011,24.18996]
[1777253710619,40.79,78877.94,0.0,-0.25989,0.00011,24.20153]
[1777253712084,40.79,78877.94,0.0,-0.25989,0.00011,24.2016]
[1777253712113,40.79,78877.94,0.0,-0.25989,0.00011,24.2016]
[1777253712337,40.79,78878.06,0.0,-0.25988,0.00011,24.20109]
[1777253714072,40.79,78878.24,0.0,-0.25986,0.00011,24.20029]
[1777253714105,40.79,78878.24,0.0,-0.25986,0.00011,24.20029]
[1777253714608,40.79,78878.13,0.0,-0.25987,0.00011,24.20089]
[1777253716083,40.79,78877.84,0.0,-0.2599,0.00011,24.20236]
[1777253716120,40.79,78877.84,0.0,-0.2599,0.00011,24.20236]
[1777253716369,40.79,78877.84,0.0,-0.2599,0.00011,24.20242]
[1777253717825,40.79,78877.84,0.0,-0.2599,0.00011,24.20242]
[1777253718014,40.79,78877.79,0.0,-0.25991,0.00011,24.20273]
[1777253718024,40.79,78877.79,0.0,-0.25991,0.00011,24.20273]
[1777253718384,40.79,78876.3,0.0,-0.26007,0.00011,24.20995]
[1777253722410,40.79,78865.57,0.0,-0.26122,0.00011,24.26153]
[1777253727443,40.79,78862.25,0.0,-0.26157,0.00011,24.27742]
[1777253732478,40.79,78859.37,0.0,-0.26186,0.00011,24.28753]
[1777253734806,40.79,78863.34,0.0,-0.26143,0.00011,24.26851]
[1777253736410,40.79,78863.14,0.0,-0.26145,0.00011,24.26945]
[1777253736430,40.79,78863.14,0.0,-0.26145,0.00011,24.26945]
[1777253736458,40.79,78863.14,0.0,-0.26145,0.00011,24.26945]
[1777253736489,40.79,78863.14,0.0,-0.26145,0.00011,24.26945]
[1777253736511,40.79,78862.08,0.0,-0.26157,0.00011,24.27452]
[1777253738441,40.79,78862.08,0.0,-0.26157,0.00011,24.27451]
[1777253738462,40.79,78862.08,0.0,-0.26157,0.00011,24.27451]
[1777253738520,40.79,78863.19,0.0,-0.26145,0.00011,24.26919]
[1777253740491,40.79,78862.59,0.0,-0.26151,0.00011,24.2722]
[1777253740521,40.79,78862.59,0.0,-0.26151,0.00011,24.2722]
[1777253740594,40.79,78861.08,0.0,-0.26168,0.00011,24.27956]
[1777253742792,40.79,78861.08,0.0,-0.26168,0.00011,24.27969]
[1777253742870,40.79,78861.08,0.0,-0.26168,0.00011,24.27969]
[1777253743559,40.79,78867.2,0.0,-0.26103,0.00011,24.25048]
[1777253743992,40.79,78867.2,0.0,-0.26103,0.00011,24.25048]
[1777253744055,40.79,78867.2,0.0,-0.26103,0.00011,24.25048]
[1777253744820,40.79,78884.33,0.0,-0.2592,0.00011,24.16815]
[1777253746757,40.79,78884.33,0.0,-0.2592,0.00011,24.16819]
[1777253746786,40.79,78884.33,0.0,-0.2592,0.00011,24.16819]
[1777253746759,40.79,78890.95,0.0,-0.2585,0.00011,24.13635]
[1777253748678,40.79,78890.95,0.0,-0.25851,0.00011,24.13648]
[1777253748705,40.79,78890.95,0.0,-0.25851,0.00011,24.13648]
[1777253748749,40.79,78888.73,0.0,-0.25874,0.00011,24.14733]
[1777253752716,40.79,78895.45,0.0,-0.25803,0.00011,24.115]
[1777253752735,40.79,78895.45,0.0,-0.25803,0.00011,24.115]
[1777253752775,40.79,78894.69,0.0,-0.25811,0.00011,24.11858]
[1777253754770,40.79,78894.69,0.0,-0.25811,0.00011,24.1185]
[1777253754803,40.79,78894.69,0.0,-0.25811,0.00011,24.1185]
[1777253754783,40.79,78896.62,0.0,-0.25791,0.00011,24.10932]
[1777253756827,40.79,78896.52,0.0,-0.25792,0.00011,24.10997]
[1777253756897,40.8,78896.48,0.0,-0.25793,0.00011,24.11033]
[1777253757654,40.8,78896.48,0.0,-0.25793,0.00011,24.1105]
[1777253758856,40.8,78896.48,0.0,-0.25793,0.00011,24.1105]
[1777253758889,40.8,78901.23,0.0,-0.25743,0.00011,24.08734]
[1777253759669,40.8,78901.82,0.0,-0.25736,0.00011,24.08433]
[1777253760884,40.8,78901.82,0.0,-0.25736,0.00011,24.08433]
[1777253760910,40.79,78901.44,0.0,-0.2574,0.00011,24.08604]
[1777253761682,40.79,78899.86,0.0,-0.25756,0.00011,24.09355]
[1777253762820,40.79,78899.86,0.0,-0.25756,0.00011,24.09355]
[1777253762834,40.79,78899.86,0.0,-0.25756,0.00011,24.09355]
[1777253763695,40.79,78897.63,0.0,-0.25779,0.00011,24.10403]
[1777253764902,40.79,78897.54,0.0,-0.2578,0.00011,24.1043]
[1777253764934,40.79,78897.54,0.0,-0.2578,0.00011,24.1043]
[1777253765709,40.79,78896.4,0.0,-0.25792,0.00011,24.10964]
[1777253766945,40.79,78896.68,0.0,-0.25788,0.00011,24.10811]
[1777253766983,40.79,78896.68,0.0,-0.25788,0.00011,24.10811]
[1777253767723,40.79,78897.36,0.0,-0.25781,0.00011,24.10464]
[1777253771027,40.79,78892.65,0.0,-0.25831,0.00011,24.12754]
[1777253771062,40.79,78892.65,0.0,-0.25831,0.00011,24.12754]
[1777253771752,40.79,78895.56,0.0,-0.258,0.00011,24.11359]
[1777253773078,40.79,78895.88,0.0,-0.25797,0.00011,24.11218]
[1777253773113,40.79,78895.88,0.0,-0.25797,0.00011,24.11218]
[1777253773766,40.79,78895.65,0.0,-0.258,0.00011,24.11343]
[1777253777093,40.79,78894.92,0.0,-0.25809,0.00011,24.11733]
[1777253777121,40.79,78894.92,0.0,-0.25809,0.00011,24.11733]
[1777253777794,40.79,78894.45,0.0,-0.25814,0.00011,24.11973]
[1777253779104,40.79,78896.13,0.0,-0.25796,0.00011,24.11171]
[1777253779898,40.79,78894.87,0.0,-0.2581,0.00011,24.11793]
[1777253783249,40.8,78892.51,0.0,-0.25836,0.00011,24.12967]
[1777253783255,40.8,78892.51,0.0,-0.25836,0.00011,24.12967]
[1777253783283,40.8,78892.51,0.0,-0.25836,0.00011,24.12967]
[1777253783313,40.8,78892.51,0.0,-0.25836,0.00011,24.12967]
[1777253783564,40.8,78892.51,0.0,-0.25836,0.00011,24.12967]
[1777253783581,40.8,78892.51,0.0,-0.25836,0.00011,24.12967]
[1777253783814,40.8,78892.51,0.0,-0.25836,0.00011,24.12967]
[1777253783850,40.8,78892.51,0.0,-0.25836,0.00011,24.12967]
[1777253783836,40.8,78892.51,0.0,-0.25836,0.00011,24.12977]
[1777253784044,40.8,78892.51,0.0,-0.25836,0.00011,24.12977]
[1777253784055,40.8,78892.51,0.0,-0.25836,0.00011,24.12977]
[1777253784339,40.8,78892.51,0.0,-0.25836,0.00011,24.12977]
[1777253784846,40.8,78891.96,0.0,-0.25842,0.00011,24.13253]
[1777253785237,40.8,78891.96,0.0,-0.25842,0.00011,24.13253]
[1777253785275,40.8,78891.96,0.0,-0.25842,0.00011,24.13253]
[1777253785853,40.8,78891.73,0.0,-0.25844,0.00011,24.13374]
[1777253787272,40.8,78893.16,0.0,-0.25829,0.00011,24.12693]
[1777253787297,40.8,78893.16,0.0,-0.25829,0.00011,24.12693]
[1777253787866,40.8,78892.7,0.0,-0.25835,0.00011,24.12926]
[1777253789260,40.8,78892.7,0.0,-0.25835,0.00011,24.12926]
[1777253789288,40.8,78892.7,0.0,-0.25835,0.00011,24.12926]
[1777253789880,40.8,78893.03,0.0,-0.25831,0.00011,24.12788]
[1777253791262,40.8,78892.63,0.0,-0.25836,0.00011,24.12992]
[1777253791303,40.8,78892.63,0.0,-0.25836,0.00011,24.12992]
[1777253791463,40.8,78892.89,0.0,-0.25831,0.00011,24.12519]
[1777253793311,40.8,78892.89,0.0,-0.25832,0.00011,24.12529]
[1777253793341,40.8,78892.89,0.0,-0.25832,0.00011,24.12529]
[1777253793909,40.8,78893.35,0.0,-0.25827,0.00011,24.12318]
[1777253795363,40.8,78893.3,0.0,-0.25828,0.00011,24.12353]
[1777253795383,40.8,78893.3,0.0,-0.25828,0.00011,24.12353]
[1777253795923,40.8,78893.26,0.0,-0.25828,0.00011,24.12383]
[1777253797373,40.8,78893.44,0.0,-0.25827,0.00011,24.12308]
[1777253797392,40.8,78893.44,0.0,-0.25827,0.00011,24.12308]
[1777253797936,40.8,78893.84,0.0,-0.25823,0.00011,24.12126]
[1777253799417,40.8,78893.87,0.0,-0.25823,0.00011,24.12123]
[1777253799850,40.8,78893.19,0.0,-0.2583,0.00011,24.12463]
[1777253803467,40.81,78893.2,0.0,-0.25831,0.00011,24.12492]
[1777253803479,40.81,78893.2,0.0,-0.25831,0.00011,24.12492]
[1777253803501,40.81,78893.2,0.0,-0.25831,0.00011,24.12492]
[1777253805496,40.81,78893.6,0.0,-0.25827,0.00011,24.1231]
[1777253805525,40.81,78893.6,0.0,-0.25827,0.00011,24.1231]
[1777253805597,40.81,78897.37,0.0,-0.25787,0.00011,24.10511]
[1777253807510,40.81,78897.37,0.0,-0.25787,0.00011,24.10511]
[1777253807527,40.81,78897.37,0.0,-0.25787,0.00011,24.10511]
[1777253807566,40.81,78898.95,0.0,-0.25771,0.00011,24.09774]
[1777253809532,40.81,78898.95,0.0,-0.25771,0.00011,24.09774]
[1777253809570,40.81,78898.95,0.0,-0.25771,0.00011,24.09774]
[1777253809600,40.81,78897.57,0.0,-0.25786,0.00011,24.10469]
[1777253810918,40.81,78897.57,0.0,-0.25786,0.00011,24.10469]
[1777253811572,40.81,78897.44,0.0,-0.25787,0.00011,24.10532]
[1777253811578,40.81,78897.44,0.0,-0.25787,0.00011,24.10532]
[1777253811595,40.81,78897.44,0.0,-0.25787,0.00011,24.10532]
[1777253811883,40.81,78897.44,0.0,-0.25787,0.00011,24.10532]
[1777253811900,40.81,78897.06,0.0,-0.25792,0.00011,24.10742]
[1777253813609,40.81,78895.87,0.0,-0.25805,0.00011,24.11329]
[1777253813621,40.81,78895.87,0.0,-0.25805,0.00011,24.11329]
[1777253813638,40.81,78895.87,0.0,-0.25805,0.00011,24.11329]
[1777253813660,40.81,78896.19,0.0,-0.25802,0.00011,24.11186]
[1777253815646,40.81,78896.19,0.0,-0.25802,0.00011,24.11186]
[1777253815684,40.81,78896.19,0.0,-0.25802,0.00011,24.11186]
[1777253815713,40.81,78896.19,0.0,-0.25802,0.00011,24.11186]
[1777253815785,40.81,78896.43,0.0,-0.258,0.00011,24.11093]
[1777253817671,40.81,78896.43,0.0,-0.258,0.00011,24.11093]
[1777253817702,40.81,78896.43,0.0,-0.258,0.00011,24.11093]
[1777253817769,40.81,78895.83,0.0,-0.25806,0.00011,24.11405]
[1777253818404,40.81,78895.83,0.0,-0.25806,0.00011,24.11405]
[1777253818415,40.81,78895.83,0.0,-0.25806,0.00011,24.11405]
[1777253818418,40.81,78895.83,0.0,-0.25806,0.00011,24.11405]
[1777253818443,40.81,78895.83,0.0,-0.25806,0.00011,24.11405]
[1777253818483,40.81,78896.08,0.0,-0.25804,0.00011,24.11294]
[1777253819699,40.81,78896.08,0.0,-0.25804,0.00011,24.11294]
[1777253819725,40.81,78896.08,0.0,-0.25804,0.00011,24.11294]
[1777253819796,40.81,78895.54,0.0,-0.2581,0.00011,24.11566]
[1777253821739,40.81,78895.54,0.0,-0.2581,0.00011,24.11566]
[1777253821747,40.81,78895.54,0.0,-0.2581,0.00011,24.11566]
[1777253821780,40.81,78895.54,0.0,-0.2581,0.00011,24.11566]
[1777253821793,40.81,78895.54,0.0,-0.2581,0.00011,24.11566]
[1777253821810,40.81,78895.54,0.0,-0.2581,0.00011,24.11566]
[1777253821911,40.82,78894.67,0.0,-0.2582,0.00011,24.12006]
[1777253823759,40.82,78894.67,0.0,-0.2582,0.00011,24.12006]
[1777253823785,40.82,78894.67,0.0,-0.2582,0.00011,24.12006]
[1777253823797,40.82,78894.67,0.0,-0.2582,0.00011,24.12006]
[1777253823817,40.82,78894.67,0.0,-0.2582,0.00011,24.12006]
[1777253825781,40.82,78895.37,0.0,-0.25813,0.00011,24.11688]
[1777253825792,40.82,78895.37,0.0,-0.25813,0.00011,24.11688]
[1777253825852,40.81,78895.47,0.0,-0.25811,0.00011,24.11594]
[1777253826403,40.81,78895.47,0.0,-0.25811,0.00011,24.11594]
[1777253826861,40.81,78895.47,0.0,-0.25811,0.00011,24.11594]
[1777253827820,40.81,78895.17,0.0,-0.25813,0.00011,24.11716]
[1777253827833,40.81,78895.17,0.0,-0.25813,0.00011,24.11716]
[1777253831891,40.81,78894.99,0.0,-0.25813,0.00011,24.1171]
[1777253831908,40.81,78894.99,0.0,-0.25813,0.00011,24.1171]
[1777253831912,40.81,78894.99,0.0,-0.25813,0.00011,24.1171]
[1777253833887,40.81,78893.97,0.0,-0.25823,0.00011,24.12157]
[1777253833893,40.81,78893.97,0.0,-0.25823,0.00011,24.12157]
[1777253833915,40.81,78893.97,0.0,-0.25823,0.00011,24.12157]
[1777253833927,40.81,78893.97,0.0,-0.25823,0.00011,24.12157]
[1777253834193,40.81,78894.79,0.0,-0.25814,0.00011,24.11737]
[1777253835932,40.81,78894.79,0.0,-0.25814,0.00011,24.11737]
[1777253835943,40.81,78894.79,0.0,-0.25814,0.00011,24.11737]
[1777253836207,40.8,78894.01,0.0,-0.25821,0.00011,24.12069]
[1777253837977,40.8,78894.01,0.0,-0.25821,0.00011,24.12069]
[1777253837996,40.8,78892.8,0.0,-0.25834,0.00011,24.12632]
[1777253838043,40.8,78892.8,0.0,-0.25834,0.00011,24.12632]
[1777253838060,40.8,78892.8,0.0,-0.25834,0.00011,24.12632]
[1777253838221,40.8,78892.27,0.0,-0.25839,0.00011,24.12865]
[1777253840037,40.8,78892.79,0.0,-0.25833,0.00011,24.12591]
[1777253840076,40.8,78892.79,0.0,-0.25833,0.00011,24.12591]
[1777253840138,40.8,78892.67,0.0,-0.25834,0.00011,24.12626]
[1777253842064,40.8,78892.67,0.0,-0.25833,0.00011,24.12602]
[1777253842095,40.8,78892.67,0.0,-0.25833,0.00011,24.12602]
[1777253842639,40.8,78892.03,0.0,-0.25839,0.00011,24.12865]
[1777253844090,40.8,78892.03,0.0,-0.25839,0.00011,24.12865]
[1777253844992,40.8,78892.41,0.0,-0.25834,0.00011,24.12634]
[1777253846120,40.79,78892.49,0.0,-0.25833,0.00011,24.12572]
[1777253846139,40.79,78892.49,0.0,-0.25833,0.00011,24.12572]
[1777253848222,40.79,78892.49,0.0,-0.25832,0.00011,24.12548]
[1777253848337,40.79,78892.49,0.0,-0.25832,0.00011,24.12548]
[1777253848546,40.79,78892.49,0.0,-0.25832,0.00011,24.12548]
[1777253848748,40.79,78898.38,0.0,-0.25769,0.00011,24.09652]
[1777253850660,40.79,78909.91,0.0,-0.25646,0.00011,24.04022]
[1777253853085,40.79,78907.24,0.0,-0.25672,0.00011,24.04948]
[1777253853326,40.79,78904.19,0.0,-0.25703,0.00011,24.06398]
[1777253854325,40.79,78904.19,0.0,-0.25703,0.00011,24.06398]
[1777253854404,40.79,78901.82,0.0,-0.25728,0.00011,24.07532]
[1777253855345,40.79,78901.82,0.0,-0.25728,0.00011,24.07532]
[1777253855445,40.79,78899.1,0.0,-0.25757,0.00011,24.08834]
[1777253856216,40.79,78899.1,0.0,-0.25757,0.00011,24.08834]
[1777253856412,40.79,78899.1,0.0,-0.25757,0.00011,24.08834]
[1777253856904,40.79,78899.12,0.0,-0.25756,0.00011,24.08806]
[1777253858419,40.78,78898.3,0.0,-0.25764,0.00011,24.09184]
[1777253858897,40.78,78898.3,0.0,-0.25764,0.00011,24.09184]
[1777253858908,40.78,78898.3,0.0,-0.25764,0.00011,24.09184]
[1777253858945,40.78,78898.3,0.0,-0.25764,0.00011,24.09184]
[1777253858938,40.78,78896.97,0.0,-0.25778,0.00011,24.0981]
[1777253859844,40.78,78896.97,0.0,-0.25778,0.00011,24.0981]
[1777253859934,40.78,78896.97,0.0,-0.25778,0.00011,24.0981]
[1777253859942,40.78,78898.81,0.0,-0.25758,0.00011,24.089]
[1777253861543,40.78,78910.93,0.0,-0.25629,0.00011,24.02983]
[1777253865793,40.78,78914.72,0.0,-0.25588,0.00011,24.01106]
[1777253865820,40.78,78914.72,0.0,-0.25588,0.00011,24.01106]
[1777253866000,40.78,78911.82,0.0,-0.25619,0.00011,24.02509]
[1777253866409,40.78,78911.82,0.0,-0.25619,0.00011,24.02509]
[1777253866425,40.78,78911.82,0.0,-0.25619,0.00011,24.02509]
[1777253866878,40.78,78911.82,0.0,-0.25619,0.00011,24.02509]
[1777253866900,40.78,78911.82,0.0,-0.25619,0.00011,24.02509]
[1777253866909,40.78,78906.1,0.0,-0.25679,0.00011,24.05279]
[1777253868603,40.78,78903.55,0.0,-0.25706,0.00011,24.06504]
[1777253868618,40.78,78903.55,0.0,-0.25706,0.00011,24.06504]
[1777253868644,40.78,78904.91,0.0,-0.25691,0.00011,24.05829]
[1777253870478,40.78,78904.91,0.0,-0.25691,0.00011,24.05838]
[1777253870507,40.78,78904.91,0.0,-0.25691,0.00011,24.05838]
[1777253870549,40.78,78907.18,0.0,-0.25668,0.00011,24.04745]
[1777253871903,40.78,78907.18,0.0,-0.25668,0.00011,24.04745]
[1777253872015,40.78,78907.18,0.0,-0.25668,0.00011,24.04745]
[1777253871939,40.78,78908.39,0.0,-0.25655,0.00011,24.04168]
[1777253872057,40.78,78908.39,0.0,-0.25655,0.00011,24.04168]
[1777253872460,40.78,78908.39,0.0,-0.25655,0.00011,24.04178]
[1777253875365,40.78,78914.5,0.0,-0.25591,0.00011,24.01231]
[1777253875555,40.78,78914.5,0.0,-0.25591,0.00011,24.01231]
[1777253875952,40.78,78920.68,0.0,-0.25526,0.00011,23.98233]
[1777253876038,40.78,78920.68,0.0,-0.25526,0.00011,23.98233]
[1777253876088,40.78,78920.68,0.0,-0.25526,0.00011,23.98233]
[1777253876489,40.78,78920.69,0.0,-0.25526,0.00011,23.98245]
[1777253877495,40.78,78935.32,0.0,-0.25372,0.00011,23.91085]
[1777253878765,40.78,78935.32,0.0,-0.25372,0.00011,23.91085]
[1777253878787,40.78,78935.32,0.0,-0.25372,0.00011,23.91085]
[1777253878799,40.78,78935.32,0.0,-0.25372,0.00011,23.91085]
[1777253878902,40.78,78935.32,0.0,-0.25372,0.00011,23.91085]
[1777253878948,40.78,78940.17,0.0,-0.25321,0.00011,23.88704]
[1777253881362,40.78,78946.75,0.0,-0.25252,0.0001,23.85477]
[1777253881522,40.78,78946.75,0.0,-0.25253,0.0001,23.8551]
[1777253882776,40.78,78946.75,0.0,-0.25253,0.0001,23.8551]
[1777253882797,40.78,78946.75,0.0,-0.25253,0.0001,23.8551]
[1777253882899,40.78,78946.58,0.0,-0.25255,0.0001,23.85597]
[1777253883920,40.78,78946.58,0.0,-0.25255,0.0001,23.85597]
[1777253883943,40.78,78946.58,0.0,-0.25255,0.0001,23.85597]
[1777253884731,40.78,78946.51,0.0,-0.25256,0.0001,23.85636]
[1777253884832,40.78,78952.29,0.0,-0.25195,0.0001,23.82795]
[1777253889886,40.79,78956.85,0.0,-0.25148,0.0001,23.80585]
[1777253892932,40.79,78958.06,0.0,-0.25136,0.0001,23.80019]
[1777253893018,40.79,78958.06,0.0,-0.25136,0.0001,23.80019]
[1777253893035,40.79,78958.06,0.0,-0.25136,0.0001,23.80019]
[1777253893090,40.79,78960.33,0.0,-0.25113,0.0001,23.78911]
[1777253893104,40.79,78960.33,0.0,-0.25113,0.0001,23.78911]
[1777253893129,40.79,78960.33,0.0,-0.25113,0.0001,23.78911]
[1777253893155,40.79,78960.33,0.0,-0.25113,0.0001,23.78911]
[1777253893607,40.79,78960.33,0.0,-0.25113,0.0001,23.78923]
[1777253894925,40.79,78960.33,0.0,-0.25113,0.0001,23.78923]
[1777253894932,40.79,78960.33,0.0,-0.25113,0.0001,23.78923]
[1777253894965,40.79,78960.33,0.0,-0.25113,0.0001,23.78923]
[1777253895026,40.79,78971.68,0.0,-0.24995,0.0001,23.73325]
[1777253896986,40.79,78973.33,0.0,-0.24978,0.0001,23.72523]
[1777253896993,40.79,78973.33,0.0,-0.24978,0.0001,23.72523]
[1777253897027,40.79,78973.33,0.0,-0.24978,0.0001,23.72523]
[1777253897041,40.79,78973.33,0.0,-0.24978,0.0001,23.72523]
[1777253897044,40.79,78973.28,0.0,-0.24979,0.0001,23.72565]
[1777253897060,40.79,78973.28,0.0,-0.24979,0.0001,23.72565]
[1777253899003,40.79,78973.28,0.0,-0.24979,0.0001,23.72583]
[1777253899009,40.79,78973.28,0.0,-0.24979,0.0001,23.72583]
[1777253899032,40.79,78973.28,0.0,-0.24979,0.0001,23.72583]
[1777253899045,40.79,78973.28,0.0,-0.24979,0.0001,23.72583]
[1777253899064,40.79,78973.01,0.0,-0.24982,0.0001,23.72734]
[1777253899607,40.79,78973.01,0.0,-0.24982,0.0001,23.72734]
[1777253899650,40.79,78973.17,0.0,-0.24981,0.0001,23.72672]
[1777253901030,40.79,78973.17,0.0,-0.24981,0.0001,23.72672]
[1777253901048,40.79,78973.17,0.0,-0.24981,0.0001,23.72672]
[1777253901077,40.79,78972.82,0.0,-0.24985,0.0001,23.72863]
[1777253901090,40.79,78972.82,0.0,-0.24985,0.0001,23.72863]
[1777253901112,40.79,78972.82,0.0,-0.24985,0.0001,23.72863]
[1777253901324,40.79,78972.82,0.0,-0.24985,0.0001,23.72863]
[1777253901664,40.79,78975.59,0.0,-0.24956,0.0001,23.71507]
[1777253902404,40.79,78975.59,0.0,-0.24956,0.0001,23.71507]
[1777253902431,40.79,78975.59,0.0,-0.24956,0.0001,23.71507]
[1777253902482,40.79,78975.59,0.0,-0.24956,0.0001,23.71507]
[1777253902670,40.79,78976.07,0.0,-0.24952,0.0001,23.71288]
[1777253903082,40.79,78976.07,0.0,-0.24952,0.0001,23.71288]
[1777253903120,40.79,78976.07,0.0,-0.24952,0.0001,23.71288]
[1777253903992,40.8,78981.97,0.0,-0.24891,0.0001,23.68378]
[1777253905097,40.8,78981.97,0.0,-0.24891,0.0001,23.68399]
[1777253905556,40.8,78981.97,0.0,-0.24891,0.0001,23.68399]
[1777253905566,40.8,78981.97,0.0,-0.24891,0.0001,23.68399]
[1777253905596,40.8,78981.97,0.0,-0.24891,0.0001,23.68399]
[1777253905979,40.81,78981.47,0.0,-0.24901,0.0001,23.68868]
[1777253906982,40.81,78981.47,0.0,-0.24901,0.0001,23.68868]
[1777253907000,40.81,78981.47,0.0,-0.24901,0.0001,23.68868]
[1777253907001,40.81,78987.12,0.0,-0.24842,0.0001,23.66082]
[1777253907275,40.81,78987.12,0.0,-0.24842,0.0001,23.66082]
[1777253907315,40.81,78987.12,0.0,-0.24842,0.0001,23.66082]
[1777253907587,40.81,78987.12,0.0,-0.24842,0.0001,23.66082]
[1777253907603,40.81,78987.12,0.0,-0.24842,0.0001,23.66082]
[1777253907829,40.81,78987.12,0.0,-0.24842,0.0001,23.66082]
[1777253908011,40.81,78995.75,0.0,-0.24753,0.0001,23.61805]
[1777253911308,40.81,79001.55,0.0,-0.24695,0.0001,23.58996]
[1777253911348,40.81,79001.55,0.0,-0.24695,0.0001,23.58996]
[1777253911742,40.81,79000.21,0.0,-0.24707,0.0001,23.59335]
[1777253913263,40.81,79002.36,0.0,-0.24685,0.0001,23.58293]
[1777253913292,40.81,79002.36,0.0,-0.24685,0.0001,23.58293]
[1777253913761,40.81,79002.36,0.0,-0.24686,0.0001,23.58326]
[1777253915369,40.82,79001.5,0.0,-0.24696,0.0001,23.58788]
[1777253915402,40.82,79001.5,0.0,-0.24696,0.0001,23.58788]
[1777253915417,40.82,79001.5,0.0,-0.24696,0.0001,23.58788]
[1777253915435,40.82,79001.5,0.0,-0.24696,0.0001,23.58788]
[1777253916049,40.82,79000.89,0.0,-0.24702,0.0001,23.59125]
[1777253917344,40.82,79000.89,0.0,-0.24703,0.0001,23.59158]
[1777253917370,40.82,79000.89,0.0,-0.24703,0.0001,23.59158]
[1777253917782,40.82,79001.19,0.0,-0.24701,0.0001,23.5904]
[1777253919414,40.82,79000.5,0.0,-0.24708,0.0001,23.59417]
[1777253919435,40.82,79000.5,0.0,-0.24708,0.0001,23.59417]
[1777253919796,40.82,79000.35,0.0,-0.24711,0.0001,23.59524]
[1777253921451,40.82,78999.6,0.0,-0.24719,0.0001,23.5993]
[1777253921475,40.82,78999.6,0.0,-0.24719,0.0001,23.5993]
[1777253921485,40.82,78999.6,0.0,-0.24719,0.0001,23.5993]
[1777253921502,40.82,78999.6,0.0,-0.24719,0.0001,23.5993]
[1777253926845,40.83,79001.51,0.0,-0.24703,0.0001,23.59173]
[1777253929565,40.84,79002.07,0.0,-0.24704,0.0001,23.59262]
[1777253929602,40.84,79002.07,0.0,-0.24704,0.0001,23.59262]
[1777253929629,40.84,79002.07,0.0,-0.24704,0.0001,23.59262]
[1777253929866,40.85,79002.07,0.0,-0.24705,0.0001,23.59294]
[1777253931603,40.85,79001.64,0.0,-0.2471,0.0001,23.59541]
[1777253931636,40.85,79001.64,0.0,-0.2471,0.0001,23.59541]
[1777253931880,40.85,79000.51,0.0,-0.24723,0.0001,23.60137]
[1777253933638,40.85,79000.93,0.0,-0.24719,0.0001,23.59959]
[1777253933660,40.85,79000.93,0.0,-0.24719,0.0001,23.59959]
[1777253933676,40.85,79000.93,0.0,-0.24719,0.0001,23.59959]
[1777253933688,40.85,79000.93,0.0,-0.24719,0.0001,23.59959]
[1777253935408,40.85,78999.56,0.0,-0.24734,0.0001,23.60706]
[1777253935494,40.85,78999.56,0.0,-0.24734,0.0001,23.60706]
[1777253935908,40.85,78998.93,0.0,-0.24741,0.0001,23.6105]
[1777253937922,40.86,78989.13,0.0,-0.24844,0.0001,23.65982]
[1777253938539,40.86,78989.13,0.0,-0.24844,0.0001,23.65982]
[1777253938571,40.86,78989.13,0.0,-0.24844,0.0001,23.65982]
[1777253938929,40.86,78990.04,0.0,-0.24835,0.0001,23.65555]
[1777253939738,40.86,78990.04,0.0,-0.24835,0.0001,23.65555]
[1777253939761,40.86,78990.04,0.0,-0.24835,0.0001,23.65555]
[1777253939938,40.86,78993.17,0.0,-0.24803,0.0001,23.64024]
[1777253943793,40.86,78995.76,0.0,-0.24778,0.0001,23.62817]
[1777253943815,40.86,78995.76,0.0,-0.24778,0.0001,23.62817]
[1777253943965,40.86,78995.62,0.0,-0.2478,0.0001,23.62914]
[1777253945693,40.86,78994.98,0.0,-0.24787,0.0001,23.63259]
[1777253945931,40.86,78994.98,0.0,-0.24787,0.0001,23.63259]
[1777253945996,40.86,79003.66,0.0,-0.24698,0.0001,23.58963]
[1777253947776,40.87,79003.66,0.0,-0.24698,0.0001,23.58988]
[1777253947855,40.87,79003.66,0.0,-0.24698,0.0001,23.58988]
[1777253947914,40.87,79003.66,0.0,-0.24698,0.0001,23.58988]
[1777253947928,40.87,79003.66,0.0,-0.24698,0.0001,23.58988]
[1777253947997,40.88,79005.49,0.0,-0.24685,0.0001,23.58386]
[1777253949807,40.89,79005.49,0.0,-0.24692,0.0001,23.58714]
[1777253949829,40.89,79005.49,0.0,-0.24692,0.0001,23.58714]
[1777253950010,40.89,79003.11,0.0,-0.24717,0.0001,23.59931]
[1777253951858,40.89,79003.31,0.0,-0.24716,0.0001,23.59862]
[1777253951930,40.89,79003.03,0.0,-0.24719,0.0001,23.60032]
[1777253954254,40.9,79003.91,0.0,-0.24711,0.0001,23.59655]
[1777253955922,40.91,79003.86,0.0,-0.24718,0.0001,23.59993]
[1777253955943,40.91,79003.86,0.0,-0.24718,0.0001,23.59993]
[1777253955966,40.91,79003.86,0.0,-0.24718,0.0001,23.59993]
[1777253956003,40.91,79003.86,0.0,-0.24718,0.0001,23.59993]
[1777253956601,40.91,79004.42,0.0,-0.24713,0.0001,23.59745]
[1777253956811,40.91,79004.42,0.0,-0.24713,0.0001,23.59745]
[1777253956848,40.91,79004.42,0.0,-0.24713,0.0001,23.59745]
[1777253956862,40.91,79004.42,0.0,-0.24713,0.0001,23.59745]
[1777253957105,40.91,79007.42,0.0,-0.24682,0.0001,23.58282]
[1777253957538,40.91,79007.42,0.0,-0.24682,0.0001,23.58282]
[1777253958100,40.92,79037.79,0.0,-0.24376,0.0001,23.43428]
[1777253958561,40.92,79037.79,0.0,-0.24376,0.0001,23.43428]
[1777253959097,40.92,79037.91,0.0,-0.24375,0.0001,23.43338]
[1777253959649,40.92,79037.91,0.0,-0.24375,0.0001,23.43338]
[1777253959818,40.92,79037.91,0.0,-0.24375,0.0001,23.43338]
[1777253960103,40.93,79047.28,0.0,-0.2428,0.0001,23.38712]
[1777253963771,40.94,79055.04,0.0,-0.2421,0.0001,23.35269]
[1777253963789,40.94,79055.04,0.0,-0.2421,0.0001,23.35269]
[1777253963805,40.94,79055.04,0.0,-0.2421,0.0001,23.35269]
[1777253963819,40.94,79055.04,0.0,-0.2421,0.0001,23.35269]
[1777253964166,40.95,79054.72,0.0,-0.24216,0.0001,23.35595]
[1777253964199,40.95,79054.72,0.0,-0.24216,0.0001,23.35595]
[1777253964837,40.96,79054.73,0.0,-0.24219,0.0001,23.3575]
[1777253966101,40.96,79054.73,0.0,-0.24219,0.0001,23.3575]
[1777253966127,40.96,79054.73,0.0,-0.24219,0.0001,23.3575]
[1777253966930,40.96,79056.82,0.0,-0.24201,0.0001,23.34853]
[1777253967033,40.97,79055.78,0.0,-0.24215,0.0001,23.35539]
[1777253967921,40.97,79055.78,0.0,-0.24215,0.0001,23.35539]
[1777253968076,40.97,79054.65,0.0,-0.24229,0.0001,23.36261]
[1777253968252,40.97,79054.65,0.0,-0.24229,0.0001,23.36261]
[1777253968273,40.97,79054.65,0.0,-0.24229,0.0001,23.36261]
[1777253968297,40.97,79044.08,0.0,-0.24337,0.0001,23.41575]
[1777253970295,40.98,79036.22,0.0,-0.24422,0.0001,23.45738]
[1777253970704,40.98,79036.22,0.0,-0.24422,0.0001,23.45738]
[1777253970792,40.98,79036.22,0.0,-0.24422,0.0001,23.45738]
[1777253970856,40.98,79036.22,0.0,-0.24422,0.0001,23.45738]
[1777253971129,40.98,79036.22,0.0,-0.24422,0.0001,23.45738]
[1777253971092,40.98,79034.96,0.0,-0.24433,0.0001,23.4601]
[1777253971221,40.98,79034.96,0.0,-0.24433,0.0001,23.4601]
[1777253971475,40.98,79034.96,0.0,-0.24433,0.0001,23.4601]
[1777253972081,40.98,79077.86,0.0,-0.23995,0.0001,23.2441]
[1777253972746,40.98,79077.86,0.0,-0.23995,0.0001,23.2441]
[1777253972781,40.98,79092.63,0.0,-0.23845,0.0001,23.16895]
[1777253973169,40.98,79092.63,0.0,-0.23845,0.0001,23.16895]
[1777253973204,40.98,79092.63,0.0,-0.23845,0.0001,23.16895]
[1777253974101,41.0,79098.32,0.0,-0.23795,0.0001,23.14371]
[1777253974707,41.01,79108.29,0.0,-0.23702,0.0001,23.09692]
[1777253976479,41.01,79118.82,0.0,-0.23597,0.0001,23.04375]
[1777253977272,41.01,79118.82,0.0,-0.23597,0.0001,23.04375]
[1777253977294,41.01,79118.82,0.0,-0.23597,0.0001,23.04375]
[1777253977444,41.01,79118.82,0.0,-0.23597,0.0001,23.04375]
[1777253977472,41.01,79118.82,0.0,-0.23597,0.0001,23.04375]
[1777253978432,41.02,79122.96,0.0,-0.2356,0.0001,23.02483]
[1777253978463,41.02,79122.96,0.0,-0.2356,0.0001,23.02483]
[1777253978588,41.02,79127.54,0.0,-0.23515,0.0001,23.00202]
[1777253979272,41.02,79127.54,0.0,-0.23515,0.0001,23.00202]
[1777253979868,41.02,79127.54,0.0,-0.23515,0.0001,23.00202]
[1777253979940,41.02,79127.54,0.0,-0.23515,0.0001,23.00202]
[1777253979974,41.02,79127.54,0.0,-0.23515,0.0001,23.00202]
[1777253980041,41.03,79126.95,0.0,-0.23522,0.0001,23.00583]
[1777253980322,41.03,79126.95,0.0,-0.23522,0.0001,23.00583]
[1777253980338,41.03,79126.95,0.0,-0.23522,0.0001,23.00583]
[1777253981096,41.03,79126.95,0.0,-0.23522,0.0001,23.00583]
[1777253981113,41.03,79124.98,0.0,-0.23543,0.0001,23.01664]
[1777253982483,41.03,79120.09,0.0,-0.23592,0.0001,23.04164]
[1777253982519,41.03,79120.09,0.0,-0.23592,0.0001,23.04164]
[1777253982539,41.05,79112.63,0.0,-0.23678,0.0001,23.08523]
[1777253984479,41.05,79112.63,0.0,-0.23678,0.0001,23.08523]
[1777253984548,41.08,79109.02,0.0,-0.2373,0.0001,23.11209]
[1777253988648,41.11,79107.62,0.0,-0.23759,0.0001,23.12706]
[1777253990505,41.12,79107.16,0.0,-0.23771,0.0001,23.13345]
[1777253991117,41.13,79109.9,0.0,-0.23745,0.0001,23.12027]
[1777253992435,41.13,79109.66,0.0,-0.23748,0.0001,23.12186]
[1777253992758,41.13,79109.66,0.0,-0.23748,0.0001,23.12186]
[1777253993031,41.13,79109.66,0.0,-0.23748,0.0001,23.12186]
[1777253993064,41.13,79104.07,0.0,-0.23805,0.0001,23.15059]
[1777253993962,41.13,79104.07,0.0,-0.23805,0.0001,23.15059]
[1777253993967,41.13,79104.07,0.0,-0.23805,0.0001,23.15059]
[1777253994000,41.13,79104.07,0.0,-0.23805,0.0001,23.15059]
[1777253994080,41.14,79101.36,0.0,-0.23838,0.0001,23.16771]
[1777253994602,41.14,79101.36,0.0,-0.23838,0.0001,23.16771]
[1777253994881,41.14,79101.36,0.0,-0.23838,0.0001,23.16771]
[1777253994922,41.14,79101.36,0.0,-0.23838,0.0001,23.16771]
[1777253994965,41.14,79094.6,0.0,-0.23907,0.0001,23.20223]
[1777253995715,41.14,79094.6,0.0,-0.23907,0.0001,23.20223]
[1777253995723,41.14,79094.6,0.0,-0.23907,0.0001,23.20223]
[1777253995726,41.14,79094.6,0.0,-0.23907,0.0001,23.20223]
[1777253995750,41.14,79094.6,0.0,-0.23907,0.0001,23.20223]
[1777253995787,41.14,79094.6,0.0,-0.23907,0.0001,23.20223]
[1777253995795,41.14,79098.09,0.0,-0.23872,0.0001,23.18486]
[1777253996643,41.14,79098.09,0.0,-0.23872,0.0001,23.18486]
[1777253996744,41.15,79099.07,0.0,-0.23863,0.0001,23.18021]
[1777253998661,41.15,79093.37,0.0,-0.23921,0.0001,23.20934]
[1777253998707,41.15,79091.95,0.0,-0.23936,0.0001,23.21679]
[1777253999747,41.15,79091.95,0.0,-0.23936,0.0001,23.21679]
[1777254000026,41.15,79090.04,0.0,-0.23956,0.0001,23.2267]
[1777254000348,41.15,79090.04,0.0,-0.23956,0.0001,23.2267]
[1777254000389,41.15,79090.04,0.0,-0.23956,0.0001,23.2267]
[1777254000445,41.15,79075.2,0.0,-0.24106,0.0001,23.30147]
[1777254001740,41.15,79075.2,0.0,-0.24106,0.0001,23.30147]
[1777254001758,41.15,79075.2,0.0,-0.24106,0.0001,23.30147]
[1777254001804,41.15,79075.2,0.0,-0.24106,0.0001,23.30147]
[1777254001852,41.15,79075.2,0.0,-0.24106,0.0001,23.30147]
[1777254001954,41.15,79061.95,0.0,-0.24241,0.0001,23.36866]
[1777254002721,41.15,79061.95,0.0,-0.24241,0.0001,23.36866]
[1777254002746,41.15,79061.95,0.0,-0.24241,0.0001,23.36866]
[1777254002748,41.15,79055.84,0.0,-0.24305,0.0001,23.39985]
[1777254003413,41.16,79055.84,0.0,-0.24307,0.0001,23.40084]
[1777254008441,41.17,79051.4,0.0,-0.24356,0.0001,23.42525]
[1777254010841,41.17,79051.98,0.0,-0.24351,0.0001,23.42278]
[1777254010867,41.17,79051.98,0.0,-0.24351,0.0001,23.42278]
[1777254010882,41.17,79052.96,0.0,-0.24342,0.0001,23.41832]
[1777254012899,41.17,79052.96,0.0,-0.24343,0.0001,23.41875]
[1777254012959,41.17,79055.0,0.0,-0.24323,0.0001,23.40898]
[1777254013546,41.17,79055.0,0.0,-0.24323,0.0001,23.40898]
[1777254013717,41.17,79055.0,0.0,-0.24323,0.0001,23.40898]
[1777254013883,41.17,79055.0,0.0,-0.24323,0.0001,23.40898]
[1777254014156,41.17,79056.28,0.0,-0.2431,0.0001,23.40302]
[1777254014252,41.17,79056.28,0.0,-0.2431,0.0001,23.40302]
[1777254015208,41.17,79095.65,0.0,-0.23912,0.0001,23.20549]
[1777254015234,41.17,79095.65,0.0,-0.23912,0.0001,23.20549]
[1777254015695,41.17,79095.65,0.0,-0.23912,0.0001,23.20549]
[1777254015744,41.17,79095.65,0.0,-0.23912,0.0001,23.20549]
[1777254015781,41.17,79095.65,0.0,-0.23912,0.0001,23.20549]
[1777254016203,41.17,79124.81,0.0,-0.23619,0.0001,23.05746]
[1777254016614,41.17,79124.81,0.0,-0.23619,0.0001,23.05746]
[1777254016649,41.17,79124.81,0.0,-0.23619,0.0001,23.05746]
[1777254017163,41.17,79124.81,0.0,-0.23619,0.0001,23.05746]
[1777254016734,41.17,79132.27,0.0,-0.23545,0.0001,23.01941]
[1777254019390,41.17,79135.67,0.0,-0.2351,0.0001,23.00174]
[1777254019575,41.17,79135.67,0.0,-0.2351,0.0001,23.00174]
[1777254022934,41.17,79136.05,0.0,-0.23506,0.0001,22.99978]
[1777254024008,41.17,79140.86,0.0,-0.23458,0.0001,22.97529]
[1777254024101,41.17,79149.15,0.0,-0.23376,0.0001,22.93294]
[1777254024654,41.17,79149.15,0.0,-0.23376,0.0001,22.93294]
[1777254025218,41.18,79158.43,0.0,-0.23285,0.0001,22.88619]
[1777254025256,41.18,79158.43,0.0,-0.23285,0.0001,22.88619]
[1777254025362,41.18,79158.43,0.0,-0.23285,0.0001,22.88619]
[1777254025930,41.18,79159.47,0.0,-0.23277,0.0001,22.88218]
[1777254027237,41.19,79158.31,0.0,-0.23291,0.0001,22.8895]
[1777254027285,41.19,79158.31,0.0,-0.23291,0.0001,22.8895]
[1777254027594,41.19,79158.31,0.0,-0.23294,0.0001,22.89079]
[1777254029247,41.2,79164.19,0.0,-0.23238,0.0001,22.8621]
[1777254029924,41.2,79162.82,0.0,-0.23252,0.0001,22.86929]
[1777254031662,41.2,79164.52,0.0,-0.23233,0.0001,22.85706]
[1777254031998,41.2,79161.41,0.0,-0.23264,0.0001,22.87317]
[1777254034357,41.2,79160.91,0.0,-0.2327,0.0001,22.87603]
[1777254034646,41.2,79159.97,0.0,-0.23279,0.0001,22.88099]
[1777254036526,41.2,79157.91,0.0,-0.233,0.0001,22.89167]
[1777254036783,41.2,79157.94,0.0,-0.233,0.0001,22.89166]
[1777254037340,41.2,79157.94,0.0,-0.233,0.0001,22.89166]
[1777254037983,41.2,79151.27,0.0,-0.23366,0.0001,22.92593]
[1777254041790,41.2,79148.82,0.0,-0.23391,0.0001,22.93872]
[1777254042143,41.2,79138.93,0.0,-0.2349,0.0001,22.98929]
[1777254042775,41.2,79138.93,0.0,-0.2349,0.0001,22.98929]
[1777254042930,41.2,79138.93,0.0,-0.2349,0.0001,22.98929]
[1777254044791,41.2,79132.29,0.0,-0.23558,0.0001,23.02395]
[1777254044818,41.22,79132.09,0.0,-0.23567,0.0001,23.0289]
[1777254047324,41.22,79132.5,0.0,-0.23564,0.0001,23.02759]
[1777254047736,41.22,79132.04,0.0,-0.2357,0.0001,23.03032]
[1777254049722,41.22,79131.21,0.0,-0.23579,0.0001,23.03493]
[1777254049823,41.23,79132.41,0.0,-0.23567,0.0001,23.02921]
[1777254054418,41.23,79133.55,0.0,-0.23559,0.0001,23.02498]
[1777254054783,41.23,79132.79,0.0,-0.23567,0.0001,23.02925]
[1777254059226,41.24,79131.44,0.0,-0.23583,0.0001,23.0373]
[1777254059253,41.24,79127.97,0.0,-0.23618,0.0001,23.05532]
[1777254059267,41.24,79127.97,0.0,-0.23618,0.0001,23.05532]
[1777254059819,41.24,79127.97,0.0,-0.23619,0.0001,23.05571]
[1777254062435,41.24,79120.96,0.0,-0.23691,0.0001,23.09214]
[1777254063216,41.24,79120.96,0.0,-0.23691,0.0001,23.09214]
[1777254063695,41.24,79120.46,0.0,-0.23696,0.0001,23.09508]
[1777254063713,41.24,79120.46,0.0,-0.23696,0.0001,23.09508]
[1777254064033,41.24,79120.46,0.0,-0.23696,0.0001,23.09508]
[1777254064048,41.25,79131.35,0.0,-0.23588,0.0001,23.04022]
[1777254065200,41.25,79121.15,0.0,-0.23691,0.0001,23.09233]
[1777254065455,41.25,79121.15,0.0,-0.23691,0.0001,23.09233]
[1777254065482,41.25,79121.15,0.0,-0.23691,0.0001,23.09233]
[1777254065557,41.25,79121.15,0.0,-0.23691,0.0001,23.09233]
[1777254065791,41.25,79121.15,0.0,-0.23691,0.0001,23.09233]
[1777254065803,41.25,79121.15,0.0,-0.23691,0.0001,23.09233]
[1777254066059,41.26,79117.1,0.0,-0.2374,0.0001,23.11746]
[1777254066335,41.26,79117.1,0.0,-0.2374,0.0001,23.11746]
[1777254066376,41.26,79117.1,0.0,-0.2374,0.0001,23.11746]
[1777254066577,41.26,79117.1,0.0,-0.2374,0.0001,23.11746]
[1777254066901,41.27,79113.6,0.0,-0.23776,0.0001,23.13556]
[1777254067879,41.27,79113.6,0.0,-0.23776,0.0001,23.13556]
[1777254067903,41.27,79113.6,0.0,-0.23776,0.0001,23.13556]
[1777254068184,41.27,79112.55,0.0,-0.23787,0.0001,23.14124]
[1777254069812,41.27,79111.74,0.0,-0.23796,0.0001,23.14569]
[1777254069845,41.27,79111.74,0.0,-0.23796,0.0001,23.14569]
[1777254070159,41.27,79111.74,0.0,-0.23796,0.0001,23.14569]
[1777254070170,41.27,79111.74,0.0,-0.23796,0.0001,23.14569]
[1777254070260,41.27,79111.0,0.0,-0.23804,0.0001,23.14978]
[1777254073638,41.27,79110.17,0.0,-0.23814,0.0001,23.155]
[1777254074142,41.27,79105.04,0.0,-0.23866,0.0001,23.18123]
[1777254075921,41.28,79105.04,0.0,-0.23867,0.0001,23.18156]
[1777254075957,41.28,79105.04,0.0,-0.23867,0.0001,23.18156]
[1777254075969,41.28,79105.04,0.0,-0.23867,0.0001,23.18156]
[1777254075986,41.28,79105.04,0.0,-0.23867,0.0001,23.18156]
[1777254076016,41.28,79100.05,0.0,-0.23918,0.0001,23.20701]
[1777254077938,41.28,79100.05,0.0,-0.23918,0.0001,23.2073]
[1777254077951,41.28,79100.05,0.0,-0.23918,0.0001,23.2073]
[1777254077960,41.28,79100.05,0.0,-0.23918,0.0001,23.2073]
[1777254077981,41.28,79100.05,0.0,-0.23918,0.0001,23.2073]
[1777254079955,41.28,79098.49,0.0,-0.23935,0.0001,23.21572]
[1777254079971,41.28,79098.49,0.0,-0.23935,0.0001,23.21572]
[1777254079985,41.28,79098.49,0.0,-0.23935,0.0001,23.21572]
[1777254080006,41.28,79098.49,0.0,-0.23935,0.0001,23.21572]
[1777254082009,41.28,79096.94,0.0,-0.23951,0.0001,23.22407]
[1777254082040,41.28,79096.94,0.0,-0.23951,0.0001,23.22407]
[1777254082054,41.28,79096.94,0.0,-0.23951,0.0001,23.22407]
[1777254082068,41.28,79096.94,0.0,-0.23951,0.0001,23.22407]
[1777254084033,41.28,79095.73,0.0,-0.23965,0.0001,23.23069]
[1777254084251,41.29,79096.04,0.0,-0.23962,0.0001,23.2294]
[1777254086062,41.29,79095.85,0.0,-0.23964,0.0001,23.23062]
[1777254086082,41.29,79095.85,0.0,-0.23964,0.0001,23.23062]
[1777254086287,41.29,79096.21,0.0,-0.23961,0.0001,23.22908]
[1777254087222,41.29,79096.85,0.0,-0.23955,0.0001,23.22614]
[1777254087942,41.29,79096.85,0.0,-0.23955,0.0001,23.22614]
[1777254087955,41.29,79096.85,0.0,-0.23955,0.0001,23.22614]
[1777254087979,41.29,79096.85,0.0,-0.23955,0.0001,23.22614]
[1777254088089,41.29,79096.85,0.0,-0.23955,0.0001,23.22614]
[1777254088180,41.29,79094.74,0.0,-0.23977,0.0001,23.23702]
[1777254090142,41.29,79095.07,0.0,-0.23974,0.0001,23.23564]
[1777254090164,41.29,79095.07,0.0,-0.23974,0.0001,23.23564]
[1777254090209,41.29,79095.54,0.0,-0.2397,0.0001,23.23353]
[1777254092168,41.29,79095.54,0.0,-0.23968,0.0001,23.23015]
[1777254092192,41.29,79095.54,0.0,-0.23968,0.0001,23.23015]
[1777254092269,41.29,79097.65,0.0,-0.23948,0.0001,23.2198]
[1777254094217,41.29,79097.65,0.0,-0.23948,0.0001,23.22006]
[1777254094248,41.29,79097.65,0.0,-0.23948,0.0001,23.22006]
[1777254094258,41.29,79097.65,0.0,-0.23948,0.0001,23.22006]
[1777254094277,41.29,79097.65,0.0,-0.23948,0.0001,23.22006]
[1777254095489,41.3,79097.47,0.0,-0.23951,0.0001,23.22149]
[1777254095506,41.3,79097.47,0.0,-0.23951,0.0001,23.22149]
[1777254095535,41.3,79097.47,0.0,-0.23951,0.0001,23.22149]
[1777254096227,41.3,79097.47,0.0,-0.23951,0.0001,23.22149]
[1777254096247,41.3,79097.47,0.0,-0.23951,0.0001,23.22149]
[1777254096076,41.3,79097.47,0.0,-0.23951,0.0001,23.22174]
[1777254097082,41.3,79096.05,0.0,-0.23966,0.0001,23.22914]
[1777254098266,41.3,79096.05,0.0,-0.23966,0.0001,23.22914]
[1777254098290,41.3,79096.05,0.0,-0.23966,0.0001,23.22914]
[1777254098302,41.3,79095.8,0.0,-0.23969,0.0001,23.23063]
[1777254098320,41.3,79095.8,0.0,-0.23969,0.0001,23.23063]
[1777254100277,41.3,79095.59,0.0,-0.23972,0.0001,23.23193]
[1777254100306,41.3,79096.14,0.0,-0.23967,0.0001,23.2294]
[1777254100321,41.3,79096.14,0.0,-0.23967,0.0001,23.2294]
[1777254100336,41.3,79096.14,0.0,-0.23967,0.0001,23.2294]
[1777254100758,41.3,79096.14,0.0,-0.23967,0.0001,23.2294]
[1777254100786,41.3,79096.14,0.0,-0.23967,0.0001,23.2294]
[1777254101111,41.3,79096.76,0.0,-0.23961,0.0001,23.22651]
[1777254101549,41.3,79096.76,0.0,-0.23961,0.0001,23.22651]
[1777254101564,41.3,79096.76,0.0,-0.23961,0.0001,23.22651]
[1777254102118,41.3,79096.55,0.0,-0.23963,0.0001,23.2278]
[1777254108160,41.31,79092.06,0.0,-0.24011,0.0001,23.25164]
[1777254111781,41.31,79089.01,0.0,-0.24043,0.0001,23.26753]
[1777254112477,41.31,79088.74,0.0,-0.24046,0.0001,23.26907]
[1777254112500,41.31,79088.74,0.0,-0.24046,0.0001,23.26907]
[1777254112514,41.31,79088.74,0.0,-0.24046,0.0001,23.26907]
[1777254112531,41.31,79088.74,0.0,-0.24046,0.0001,23.26907]
[1777254113197,41.31,79090.08,0.0,-0.24033,0.0001,23.26253]
[1777254114473,41.31,79090.15,0.0,-0.24032,0.0001,23.26236]
[1777254114492,41.31,79090.15,0.0,-0.24032,0.0001,23.26236]
[1777254115211,41.31,79090.5,0.0,-0.24029,0.0001,23.2608]
[1777254116518,41.31,79091.08,0.0,-0.24024,0.0001,23.25808]
[1777254116535,41.31,79091.08,0.0,-0.24024,0.0001,23.25808]
[1777254116549,41.31,79091.08,0.0,-0.24024,0.0001,23.25808]
[1777254116565,41.31,79091.08,0.0,-0.24024,0.0001,23.25808]
[1777254117226,41.31,79092.54,0.0,-0.24009,0.0001,23.25094]
[1777254118562,41.31,79091.3,0.0,-0.24022,0.0001,23.25737]
[1777254118591,41.31,79091.3,0.0,-0.24022,0.0001,23.25737]
[1777254119238,41.32,79090.77,0.0,-0.24028,0.0001,23.26022]
[1777254120584,41.32,79091.01,0.0,-0.24026,0.0001,23.25921]
[1777254120613,41.32,79091.01,0.0,-0.24026,0.0001,23.25921]
[1777254120634,41.32,79091.01,0.0,-0.24026,0.0001,23.25921]
[1777254120675,41.32,79091.01,0.0,-0.24026,0.0001,23.25921]
[1777254121183,41.32,79091.01,0.0,-0.24026,0.0001,23.25921]
[1777254121221,41.32,79091.01,0.0,-0.24026,0.0001,23.25921]
[1777254121940,41.32,79091.73,0.0,-0.24019,0.0001,23.2558]
[1777254122021,41.32,79091.73,0.0,-0.24019,0.0001,23.2558]
[1777254122077,41.32,79091.73,0.0,-0.24019,0.0001,23.2558]
[1777254122259,41.32,79091.28,0.0,-0.24024,0.0001,23.25825]
[1777254124277,41.32,79103.46,0.0,-0.23902,0.0001,23.1975]
[1777254124701,41.32,79103.46,0.0,-0.23902,0.0001,23.1975]
[1777254124726,41.32,79103.46,0.0,-0.23902,0.0001,23.1975]
[1777254125280,41.32,79102.27,0.0,-0.23915,0.0001,23.20376]
[1777254125744,41.32,79102.27,0.0,-0.23915,0.0001,23.20376]
[1777254125798,41.32,79102.27,0.0,-0.23915,0.0001,23.20376]
[1777254125814,41.32,79102.27,0.0,-0.23915,0.0001,23.20376]
[1777254125874,41.32,79102.27,0.0,-0.23915,0.0001,23.20376]
[1777254126288,41.32,79103.56,0.0,-0.23902,0.0001,23.19752]
[1777254126686,41.32,79103.56,0.0,-0.23902,0.0001,23.19752]
[1777254127295,41.32,79101.19,0.0,-0.23927,0.0001,23.2097]
[1777254128697,41.32,79102.6,0.0,-0.23913,0.0001,23.20285]
[1777254128707,41.32,79102.6,0.0,-0.23913,0.0001,23.20285]
[1777254128716,41.32,79102.6,0.0,-0.23913,0.0001,23.20285]
[1777254130032,41.32,79102.77,0.0,-0.23912,0.0001,23.20225]
[1777254130316,41.33,79103.08,0.0,-0.23909,0.0001,23.20093]
[1777254130827,41.33,79103.08,0.0,-0.23909,0.0001,23.20093]
[1777254130886,41.33,79103.08,0.0,-0.23909,0.0001,23.20093]
[1777254131323,41.33,79103.78,0.0,-0.23903,0.0001,23.19766]
[1777254131691,41.33,79103.78,0.0,-0.23903,0.0001,23.19766]
[1777254131726,41.33,79103.78,0.0,-0.23903,0.0001,23.19766]
[1777254131783,41.33,79108.93,0.0,-0.23851,0.0001,23.17199]
[1777254132382,41.33,79108.93,0.0,-0.23851,0.0001,23.17199]
[1777254132778,41.33,79108.93,0.0,-0.23851,0.0001,23.17199]
[1777254132803,41.33,79108.93,0.0,-0.23851,0.0001,23.17199]
[1777254133026,41.33,79104.04,0.0,-0.23901,0.0001,23.19689]
[1777254133724,41.33,79104.04,0.0,-0.23901,0.0001,23.19689]
[1777254134678,41.33,79099.82,0.0,-0.23944,0.0001,23.21837]
[1777254134792,41.33,79099.82,0.0,-0.23944,0.0001,23.21837]
[1777254134827,41.33,79099.82,0.0,-0.23944,0.0001,23.21837]
[1777254134847,41.33,79099.82,0.0,-0.23944,0.0001,23.21837]
[1777254134888,41.33,79099.82,0.0,-0.23944,0.0001,23.21837]
[1777254136557,41.33,79093.89,0.0,-0.24004,0.0001,23.24839]
[1777254139834,41.33,79092.64,0.0,-0.24018,0.0001,23.25528]
[1777254139884,41.33,79091.85,0.0,-0.24026,0.0001,23.25965]
[1777254140351,41.33,79091.85,0.0,-0.24026,0.0001,23.25965]
[1777254140585,41.33,79091.85,0.0,-0.24026,0.0001,23.25965]
[1777254141515,41.33,79090.13,0.0,-0.24044,0.0001,23.26848]
[1777254141552,41.33,79090.13,0.0,-0.24044,0.0001,23.26848]
[1777254142094,41.33,79090.13,0.0,-0.24044,0.0001,23.26848]
[1777254142164,41.33,79090.13,0.0,-0.24044,0.0001,23.26848]
[1777254142240,41.33,79090.13,0.0,-0.24044,0.0001,23.26848]
[1777254142305,41.34,79087.8,0.0,-0.24068,0.0001,23.28035]
[1777254142351,41.34,79087.8,0.0,-0.24068,0.0001,23.28035]
[1777254143285,41.34,79068.21,0.0,-0.24267,0.0001,23.37885]
[1777254143972,41.34,79068.21,0.0,-0.24267,0.0001,23.37885]
[1777254144010,41.34,79068.21,0.0,-0.24267,0.0001,23.37885]
[1777254144089,41.34,79068.21,0.0,-0.24267,0.0001,23.37885]
[1777254144190,41.34,79051.32,0.0,-0.24439,0.0001,23.46332]
[1777254144807,41.34,79051.32,0.0,-0.24439,0.0001,23.46332]
[1777254144836,41.34,79051.32,0.0,-0.24439,0.0001,23.46332]
[1777254144851,41.34,79051.32,0.0,-0.24439,0.0001,23.46332]
[1777254144979,41.34,79051.32,0.0,-0.24439,0.0001,23.46332]
[1777254145050,41.34,79051.32,0.0,-0.24439,0.0001,23.46332]
[1777254145070,41.34,79051.32,0.0,-0.24439,0.0001,23.46332]
[1777254145203,41.34,79051.32,0.0,-0.24439,0.0001,23.46332]
[1777254145576,41.34,79045.19,0.0,-0.24502,0.0001,23.4941]
[1777254145606,41.34,79045.19,0.0,-0.24502,0.0001,23.4941]
[1777254146193,41.34,79043.39,0.0,-0.24521,0.0001,23.50337]
[1777254147009,41.34,79043.39,0.0,-0.24521,0.0001,23.50337]
[1777254147053,41.34,79043.39,0.0,-0.24521,0.0001,23.50337]
[1777254147081,41.34,79043.14,0.0,-0.24524,0.0001,23.50497]
[1777254149177,41.35,79042.78,0.0,-0.24529,0.0001,23.5071]
[1777254149335,41.35,79044.42,0.0,-0.24513,0.0001,23.49933]
[1777254151139,41.35,79044.04,0.0,-0.24517,0.0001,23.50157]
[1777254151149,41.35,79044.04,0.0,-0.24517,0.0001,23.50157]
[1777254151240,41.35,79045.5,0.0,-0.24501,0.0001,23.49107]
[1777254153111,41.35,79045.5,0.0,-0.24501,0.0001,23.49107]
[1777254153290,41.35,79050.34,0.0,-0.24453,0.0001,23.46782]
[1777254155438,41.36,79050.72,0.0,-0.24451,0.0001,23.4667]
[1777254156345,41.36,79051.07,0.0,-0.24448,0.0001,23.46534]
[1777254157152,41.36,79051.07,0.0,-0.24448,0.0001,23.46534]
[1777254157170,41.36,79051.07,0.0,-0.24448,0.0001,23.46534]
[1777254157176,41.36,79051.07,0.0,-0.24448,0.0001,23.46534]
[1777254159189,41.36,79049.99,0.0,-0.2446,0.0001,23.47144]
[1777254159200,41.36,79049.99,0.0,-0.2446,0.0001,23.47144]
[1777254159236,41.36,79049.99,0.0,-0.2446,0.0001,23.47144]
[1777254159258,41.36,79049.54,0.0,-0.24466,0.0001,23.47403]
[1777254161208,41.36,79050.13,0.0,-0.2446,0.0001,23.47147]
[1777254161269,41.36,79050.12,0.0,-0.24461,0.0001,23.47188]
[1777254166891,41.37,79050.54,0.0,-0.2446,0.0001,23.47123]
[1777254167335,41.37,79050.54,0.0,-0.2446,0.0001,23.47123]
[1777254167580,41.37,79050.45,0.0,-0.24462,0.0001,23.47239]
[1777254168612,41.37,79050.45,0.0,-0.24462,0.0001,23.47239]
[1777254168631,41.37,79050.45,0.0,-0.24462,0.0001,23.47239]
[1777254168681,41.37,79050.45,0.0,-0.24462,0.0001,23.47239]
[1777254168687,41.37,79050.45,0.0,-0.24462,0.0001,23.47239]
[1777254168741,41.37,79050.45,0.0,-0.24462,0.0001,23.47239]
[1777254168793,41.37,79050.45,0.0,-0.24462,0.0001,23.47239]
[1777254168829,41.37,79050.45,0.0,-0.24462,0.0001,23.47239]
[1777254169001,41.37,79050.45,0.0,-0.24462,0.0001,23.47239]
[1777254169038,41.37,79050.45,0.0,-0.24462,0.0001,23.47239]
[1777254169242,41.37,79050.45,0.0,-0.24462,0.0001,23.47239]
[1777254169275,41.37,79050.45,0.0,-0.24462,0.0001,23.47239]
[1777254169287,41.38,79047.47,0.0,-0.24494,0.0001,23.48784]
[1777254169468,41.38,79047.47,0.0,-0.24494,0.0001,23.48784]
[1777254169483,41.38,79047.47,0.0,-0.24494,0.0001,23.48784]
[1777254169700,41.38,79047.47,0.0,-0.24494,0.0001,23.48784]
[1777254169718,41.38,79047.47,0.0,-0.24494,0.0001,23.48784]
[1777254169732,41.38,79047.47,0.0,-0.24494,0.0001,23.48784]
[1777254169735,41.38,79047.47,0.0,-0.24494,0.0001,23.48784]
[1777254169748,41.38,79047.47,0.0,-0.24494,0.0001,23.48784]
[1777254169761,41.38,79045.12,0.0,-0.24518,0.0001,23.49979]
[1777254171394,41.38,79045.12,0.0,-0.24518,0.0001,23.49979]
[1777254171417,41.38,79045.12,0.0,-0.24518,0.0001,23.49979]
[1777254171608,41.38,79042.4,0.0,-0.24546,0.0001,23.51355]
[1777254173456,41.38,79041.99,0.0,-0.24551,0.0001,23.51588]
[1777254173490,41.38,79041.99,0.0,-0.24551,0.0001,23.51588]
[1777254173757,41.38,79042.44,0.0,-0.24548,0.0001,23.51425]
[1777254175458,41.38,79042.44,0.0,-0.24548,0.0001,23.51425]
[1777254175472,41.38,79042.44,0.0,-0.24548,0.0001,23.51425]
[1777254175716,41.38,79041.37,0.0,-0.2456,0.0001,23.52013]
[1777254177497,41.38,79041.37,0.0,-0.2456,0.0001,23.52013]
[1777254177534,41.38,79041.37,0.0,-0.2456,0.0001,23.52013]
[1777254177651,41.38,79041.37,0.0,-0.2456,0.0001,23.52042]
[1777254179524,41.39,79040.56,0.0,-0.24569,0.0001,23.52472]
[1777254179570,41.39,79040.56,0.0,-0.24569,0.0001,23.52472]
[1777254180206,41.39,79040.56,0.0,-0.24569,0.0001,23.52472]
[1777254180240,41.39,79040.56,0.0,-0.24569,0.0001,23.52472]
[1777254180324,41.39,79040.56,0.0,-0.24569,0.0001,23.52472]
[1777254180364,41.39,79036.45,0.0,-0.24612,0.0001,23.54557]
[1777254181578,41.39,79031.44,0.0,-0.24664,0.0001,23.57053]
[1777254181589,41.39,79031.44,0.0,-0.24664,0.0001,23.57053]
[1777254181877,41.39,79031.44,0.0,-0.24664,0.0001,23.57053]
[1777254181913,41.39,79031.44,0.0,-0.24664,0.0001,23.57053]
[1777254181999,41.39,79031.44,0.0,-0.24664,0.0001,23.57053]
[1777254182035,41.39,79031.44,0.0,-0.24664,0.0001,23.57053]
[1777254182190,41.39,79031.44,0.0,-0.24664,0.0001,23.57053]
[1777254182219,41.39,79031.44,0.0,-0.24664,0.0001,23.57053]
[1777254182391,41.39,79021.72,0.0,-0.24764,0.0001,23.61857]
[1777254182422,41.39,79021.72,0.0,-0.24764,0.0001,23.61857]
[1777254182616,41.39,79021.72,0.0,-0.24764,0.0001,23.61857]
[1777254182629,41.39,79021.72,0.0,-0.24764,0.0001,23.61857]
[1777254182730,41.39,79021.72,0.0,-0.24764,0.0001,23.61857]
[1777254182810,41.39,79021.72,0.0,-0.24764,0.0001,23.61857]
[1777254182839,41.39,79021.72,0.0,-0.24764,0.0001,23.61857]
[1777254182859,41.39,79021.72,0.0,-0.24764,0.0001,23.61857]
[1777254183117,41.39,79014.31,0.0,-0.2484,0.0001,23.65511]
[1777254183405,41.39,79014.31,0.0,-0.2484,0.0001,23.65511]
[1777254187723,41.39,79004.8,0.0,-0.24938,0.0001,23.70221]
[1777254188696,41.39,79004.8,0.0,-0.24938,0.0001,23.70221]
[1777254189721,41.39,79005.11,0.0,-0.24935,0.0001,23.7007]
[1777254189755,41.39,79005.11,0.0,-0.24935,0.0001,23.7007]
[1777254189785,41.39,79005.11,0.0,-0.24935,0.0001,23.7007]
[1777254189798,41.39,79008.39,0.0,-0.24902,0.0001,23.68486]
[1777254191742,41.39,79008.39,0.0,-0.24902,0.0001,23.68486]
[1777254191778,41.39,79008.39,0.0,-0.24902,0.0001,23.68486]
[1777254191824,41.39,79006.99,0.0,-0.24917,0.0001,23.69182]
[1777254193808,41.4,79006.99,0.0,-0.24917,0.0001,23.69204]
[1777254193834,41.4,79006.99,0.0,-0.24917,0.0001,23.69204]
[1777254193845,41.4,79007.52,0.0,-0.24912,0.0001,23.68956]
[1777254197890,41.4,79012.74,0.0,-0.24859,0.0001,23.66439]
[1777254198391,41.4,79012.74,0.0,-0.24859,0.0001,23.66439]
[1777254197954,41.4,79011.92,0.0,-0.24868,0.0001,23.66855]
[1777254199875,41.4,79011.92,0.0,-0.24868,0.0001,23.66868]
[1777254199906,41.4,79011.92,0.0,-0.24868,0.0001,23.66868]
[1777254199919,41.4,79011.92,0.0,-0.24868,0.0001,23.66868]
[1777254199934,41.4,79011.92,0.0,-0.24868,0.0001,23.66868]
[1777254199977,41.4,79012.45,0.0,-0.24863,0.0001,23.66623]
[1777254201927,41.4,79012.45,0.0,-0.24863,0.0001,23.66637]
[1777254201964,41.4,79012.45,0.0,-0.24863,0.0001,23.66637]
[1777254202027,41.4,79012.56,0.0,-0.24862,0.0001,23.66598]
[1777254203979,41.4,79012.56,0.0,-0.24862,0.0001,23.66612]
[1777254204020,41.4,79012.56,0.0,-0.24862,0.0001,23.66612]
[1777254204024,41.4,79007.58,0.0,-0.24914,0.0001,23.69061]
[1777254205976,41.4,79007.58,0.0,-0.24914,0.0001,23.69072]
[1777254206010,41.4,79007.58,0.0,-0.24914,0.0001,23.69072]
[1777254206021,41.4,79007.58,0.0,-0.24914,0.0001,23.69072]
[1777254206039,41.4,79007.58,0.0,-0.24914,0.0001,23.69072]
[1777254206059,41.4,79006.28,0.0,-0.24928,0.0001,23.69718]
[1777254207973,41.4,79006.28,0.0,-0.24928,0.0001,23.69729]
[1777254208007,41.4,79006.28,0.0,-0.24928,0.0001,23.69729]
[1777254208074,41.4,79006.63,0.0,-0.24924,0.0001,23.69569]
[1777254209603,41.4,79006.63,0.0,-0.24925,0.0001,23.6958]
[1777254209629,41.4,79006.63,0.0,-0.24925,0.0001,23.6958]
[1777254209771,41.4,79006.63,0.0,-0.24925,0.0001,23.6958]
[1777254209778,41.4,79006.63,0.0,-0.24925,0.0001,23.6958]
[1777254209805,41.4,79006.63,0.0,-0.24925,0.0001,23.6958]
[1777254209894,41.4,79006.63,0.0,-0.24925,0.0001,23.6958]
[1777254209935,41.4,79006.63,0.0,-0.24925,0.0001,23.6958]
[1777254210106,41.4,79006.63,0.0,-0.24925,0.0001,23.6958]
[1777254210140,41.4,79006.63,0.0,-0.24925,0.0001,23.6958]
[1777254210310,41.4,79006.63,0.0,-0.24925,0.0001,23.6958]
[1777254210352,41.4,79006.63,0.0,-0.24925,0.0001,23.6958]
[1777254210348,41.4,79003.71,0.0,-0.24955,0.0001,23.71017]
[1777254210517,41.4,79003.71,0.0,-0.24955,0.0001,23.71017]
[1777254210532,41.4,79003.71,0.0,-0.24955,0.0001,23.71017]
[1777254210718,41.4,79003.71,0.0,-0.24955,0.0001,23.71017]
[1777254210738,41.4,79003.71,0.0,-0.24955,0.0001,23.71017]
[1777254210756,41.4,79003.71,0.0,-0.24955,0.0001,23.71017]
[1777254210769,41.4,79003.71,0.0,-0.24955,0.0001,23.71017]
[1777254211298,41.4,78999.36,0.0,-0.24998,0.0001,23.72788]
[1777254212152,41.4,78999.36,0.0,-0.24998,0.0001,23.72788]
[1777254212168,41.4,78999.36,0.0,-0.24998,0.0001,23.72788]
[1777254212193,41.4,78999.36,0.0,-0.24998,0.0001,23.72788]
[1777254212313,41.4,78999.08,0.0,-0.25001,0.0001,23.72931]
[1777254214115,41.4,78999.08,0.0,-0.25001,0.0001,23.72938]
[1777254214124,41.4,78999.08,0.0,-0.25001,0.0001,23.72938]
[1777254214147,41.4,78999.08,0.0,-0.25001,0.0001,23.72938]
[1777254214284,41.41,78999.22,0.0,-0.24999,0.0001,23.72877]
[1777254216133,41.41,78999.22,0.0,-0.25,0.0001,23.72885]
[1777254216145,41.41,78999.22,0.0,-0.25,0.0001,23.72885]
[1777254216153,41.41,78999.22,0.0,-0.25,0.0001,23.72885]
[1777254216184,41.41,78999.22,0.0,-0.25,0.0001,23.72885]
[1777254216345,41.41,78999.06,0.0,-0.25001,0.0001,23.7297]
[1777254216839,41.41,78999.06,0.0,-0.25001,0.0001,23.7297]
[1777254216848,41.41,78999.06,0.0,-0.25001,0.0001,23.7297]
[1777254216892,41.41,78999.06,0.0,-0.25001,0.0001,23.7297]
[1777254216928,41.41,78999.07,0.0,-0.25001,0.0001,23.72973]
[1777254220221,41.41,78999.79,0.0,-0.24994,0.0001,23.72637]
[1777254220230,41.41,78999.79,0.0,-0.24994,0.0001,23.72637]
[1777254220264,41.41,78999.79,0.0,-0.24994,0.0001,23.72637]
[1777254220297,41.41,78999.17,0.0,-0.25001,0.0001,23.72948]
[1777254222267,41.41,78999.51,0.0,-0.24997,0.0001,23.72789]
[1777254222274,41.41,78999.51,0.0,-0.24997,0.0001,23.72789]
[1777254222313,41.41,78999.51,0.0,-0.24997,0.0001,23.72789]
[1777254222334,41.41,78998.97,0.0,-0.25003,0.0001,23.7306]
[1777254224277,41.41,78998.97,0.0,-0.25003,0.0001,23.73067]
[1777254224306,41.41,78998.97,0.0,-0.25003,0.0001,23.73067]
[1777254224362,41.41,78998.73,0.0,-0.25006,0.0001,23.73191]
[1777254225304,41.41,78998.73,0.0,-0.25006,0.0001,23.73191]
[1777254225327,41.41,78998.73,0.0,-0.25006,0.0001,23.73191]
[1777254225405,41.41,78999.14,0.0,-0.25002,0.0001,23.72999]
[1777254228346,41.41,78998.25,0.0,-0.25011,0.0001,23.73446]
[1777254228377,41.41,78998.25,0.0,-0.25011,0.0001,23.73446]
[1777254228347,41.41,78997.68,0.0,-0.25017,0.0001,23.7373]
[1777254230400,41.41,78997.68,0.0,-0.25017,0.0001,23.73737]
[1777254230495,41.41,78999.5,0.0,-0.24999,0.0001,23.72855]
[1777254231024,41.41,78999.5,0.0,-0.24999,0.0001,23.72862]
[1777254232414,41.41,78999.5,0.0,-0.24999,0.0001,23.72862]
[1777254232437,41.41,78998.45,0.0,-0.2501,0.0001,23.73381]
[1777254232448,41.41,78998.45,0.0,-0.2501,0.0001,23.73381]
[1777254232465,41.41,78998.45,0.0,-0.2501,0.0001,23.73381]
[1777254233037,41.41,78998.81,0.0,-0.25006,0.0001,23.73212]
[1777254234464,41.41,78998.68,0.0,-0.25008,0.0001,23.73282]
[1777254234511,41.41,78998.68,0.0,-0.25008,0.0001,23.73282]
[1777254235052,41.41,78998.55,0.0,-0.25009,0.0001,23.73352]
[1777254236513,41.41,78997.22,0.0,-0.25023,0.0001,23.74007]
[1777254236546,41.41,78997.22,0.0,-0.25023,0.0001,23.74007]
[1777254236561,41.41,78997.22,0.0,-0.25023,0.0001,23.74007]
[1777254236581,41.41,78997.22,0.0,-0.25023,0.0001,23.74007]
[1777254237067,41.41,78996.9,0.0,-0.25026,0.0001,23.74169]
[1777254238581,41.41,78996.89,0.0,-0.25027,0.0001,23.7418]
[1777254238623,41.41,78996.89,0.0,-0.25027,0.0001,23.7418]
[1777254239080,41.41,78998.84,0.0,-0.25007,0.0001,23.73235]
[1777254240632,41.41,78998.67,0.0,-0.25009,0.0001,23.73325]
[1777254240666,41.41,78998.67,0.0,-0.25009,0.0001,23.73325]
[1777254240711,41.41,78998.67,0.0,-0.25009,0.0001,23.73325]
[1777254241359,41.41,79004.83,0.0,-0.24945,0.0001,23.70327]
[1777254242684,41.41,79012.42,0.0,-0.24868,0.0001,23.66624]
[1777254242713,41.41,79012.42,0.0,-0.24868,0.0001,23.66624]
[1777254242720,41.41,79012.42,0.0,-0.24868,0.0001,23.66624]
[1777254242749,41.41,79012.42,0.0,-0.24868,0.0001,23.66624]
[1777254243109,41.41,79012.42,0.0,-0.24868,0.0001,23.66634]
[1777254244678,41.41,79011.59,0.0,-0.24877,0.0001,23.67054]
[1777254244694,41.41,79011.59,0.0,-0.24877,0.0001,23.67054]
[1777254245122,41.41,79011.47,0.0,-0.24878,0.0001,23.67127]
[1777254246733,41.42,79011.86,0.0,-0.24875,0.0001,23.6695]
[1777254246771,41.42,79011.86,0.0,-0.24875,0.0001,23.6695]
[1777254247142,41.42,79012.01,0.0,-0.24873,0.0001,23.6689]
[1777254248768,41.42,79011.9,0.0,-0.24875,0.0001,23.66958]
[1777254249413,41.42,79012.82,0.0,-0.24866,0.0001,23.66522]
[1777254249614,41.42,79012.82,0.0,-0.24866,0.0001,23.66522]
[1777254249653,41.42,79012.82,0.0,-0.24866,0.0001,23.66522]
[1777254249773,41.42,79012.82,0.0,-0.24866,0.0001,23.66522]
[1777254250427,41.42,79013.64,0.0,-0.24857,0.0001,23.66134]
[1777254250848,41.42,79013.64,0.0,-0.24857,0.0001,23.66134]
[1777254250874,41.42,79013.64,0.0,-0.24857,0.0001,23.66134]
[1777254251165,41.42,79013.64,0.0,-0.24858,0.0001,23.66149]
[1777254252875,41.42,79013.08,0.0,-0.24864,0.0001,23.66438]
[1777254252900,41.42,79013.08,0.0,-0.24864,0.0001,23.66438]
[1777254253180,41.42,79012.97,0.0,-0.24865,0.0001,23.66506]
[1777254254885,41.42,79013.33,0.0,-0.24862,0.0001,23.66344]
[1777254254915,41.42,79013.33,0.0,-0.24862,0.0001,23.66344]
[1777254255318,41.42,79012.45,0.0,-0.24871,0.0001,23.66789]
[1777254256923,41.42,79012.45,0.0,-0.24871,0.0001,23.66803]
[1777254257439,41.42,79016.68,0.0,-0.24828,0.0001,23.64747]
[1777254257847,41.42,79016.68,0.0,-0.24828,0.0001,23.64747]
[1777254258141,41.42,79016.68,0.0,-0.24828,0.0001,23.64747]
[1777254258215,41.42,79016.68,0.0,-0.24828,0.0001,23.64747]
[1777254258221,41.42,79016.68,0.0,-0.24828,0.0001,23.64747]
[1777254258322,41.42,79016.68,0.0,-0.24828,0.0001,23.64747]
[1777254258330,41.42,79016.68,0.0,-0.24828,0.0001,23.64747]
[1777254258390,41.42,79016.68,0.0,-0.24828,0.0001,23.64747]
[1777254258418,41.42,79028.76,0.0,-0.24705,0.0001,23.58835]
[1777254258538,41.42,79028.76,0.0,-0.24705,0.0001,23.58835]
[1777254258574,41.42,79028.76,0.0,-0.24705,0.0001,23.58835]
[1777254258758,41.42,79028.76,0.0,-0.24705,0.0001,23.58835]
[1777254258787,41.42,79028.76,0.0,-0.24705,0.0001,23.58835]
[1777254258975,41.42,79028.76,0.0,-0.24705,0.0001,23.58835]
[1777254259012,41.42,79028.76,0.0,-0.24705,0.0001,23.58835]
[1777254259169,41.42,79028.76,0.0,-0.24705,0.0001,23.58835]
[1777254259216,41.42,79028.76,0.0,-0.24705,0.0001,23.58835]
[1777254259408,41.42,79028.76,0.0,-0.24705,0.0001,23.58835]
[1777254259431,41.42,79028.76,0.0,-0.24705,0.0001,23.58835]
[1777254259295,41.42,79031.98,0.0,-0.24673,0.0001,23.5727]
[1777254259608,41.42,79031.98,0.0,-0.24673,0.0001,23.5727]
[1777254260227,41.43,79031.98,0.0,-0.24677,0.0001,23.57505]
[1777254263093,41.45,79038.04,0.0,-0.24625,0.0001,23.55023]
[1777254263119,41.45,79038.04,0.0,-0.24625,0.0001,23.55023]
[1777254263136,41.45,79038.04,0.0,-0.24625,0.0001,23.55023]
[1777254263155,41.45,79038.04,0.0,-0.24625,0.0001,23.55023]
[1777254263423,41.45,79040.57,0.0,-0.246,0.0001,23.53806]
[1777254265152,41.45,79040.57,0.0,-0.24601,0.0001,23.53835]
[1777254265161,41.45,79040.57,0.0,-0.24601,0.0001,23.53835]
[1777254265182,41.45,79040.57,0.0,-0.24601,0.0001,23.53835]
[1777254265422,41.46,79040.56,0.0,-0.24601,0.0001,23.53869]
[1777254267135,41.46,79040.56,0.0,-0.24602,0.0001,23.53898]
[1777254267145,41.46,79040.56,0.0,-0.24602,0.0001,23.53898]
[1777254267182,41.46,79040.56,0.0,-0.24602,0.0001,23.53898]
[1777254267277,41.46,79041.41,0.0,-0.24594,0.0001,23.53509]
[1777254269216,41.46,79042.5,0.0,-0.24583,0.0001,23.53002]
[1777254269226,41.46,79042.5,0.0,-0.24583,0.0001,23.53002]
[1777254269233,41.46,79042.5,0.0,-0.24583,0.0001,23.53002]
[1777254269262,41.46,79042.5,0.0,-0.24583,0.0001,23.53002]
[1777254269290,41.46,79042.33,0.0,-0.24586,0.0001,23.53116]
[1777254271250,41.46,79042.77,0.0,-0.24582,0.0001,23.52929]
[1777254271259,41.46,79042.77,0.0,-0.24582,0.0001,23.52929]
[1777254271288,41.46,79042.77,0.0,-0.24582,0.0001,23.52929]
[1777254271427,41.46,79042.66,0.0,-0.24581,0.0001,23.52652]
[1777254273300,41.46,79042.66,0.0,-0.24582,0.0001,23.52682]
[1777254273306,41.46,79042.66,0.0,-0.24582,0.0001,23.52682]
[1777254273342,41.46,79042.66,0.0,-0.24582,0.0001,23.52682]
[1777254273413,41.46,79047.14,0.0,-0.24537,0.0001,23.50504]
[1777254275354,41.47,79047.14,0.0,-0.24537,0.0001,23.50536]
[1777254275361,41.47,79047.14,0.0,-0.24537,0.0001,23.50536]
[1777254275402,41.47,79047.14,0.0,-0.24537,0.0001,23.50536]
[1777254275419,41.47,79048.63,0.0,-0.24523,0.0001,23.49835]
[1777254277377,41.47,79048.63,0.0,-0.24524,0.0001,23.49868]
[1777254277398,41.47,79048.63,0.0,-0.24524,0.0001,23.49868]
[1777254277430,41.47,79049.09,0.0,-0.2452,0.0001,23.49675]
[1777254279427,41.47,79049.09,0.0,-0.2452,0.0001,23.4971]
[1777254279470,41.47,79049.72,0.0,-0.24515,0.0001,23.49433]
[1777254285405,41.48,79047.38,0.0,-0.24542,0.0001,23.50793]
[1777254289628,41.49,79040.3,0.0,-0.24617,0.0001,23.54404]
[1777254290441,41.49,79039.57,0.0,-0.24625,0.0001,23.54792]
[1777254295278,41.49,79037.88,0.0,-0.24644,0.0001,23.55734]
[1777254295701,41.49,79038.01,0.0,-0.24643,0.0001,23.55698]
[1777254296489,41.49,79037.41,0.0,-0.2465,0.0001,23.56021]
[1777254296533,41.49,79037.41,0.0,-0.2465,0.0001,23.56021]
[1777254296539,41.49,79037.41,0.0,-0.2465,0.0001,23.56021]
[1777254296569,41.49,79037.41,0.0,-0.2465,0.0001,23.56021]
[1777254296591,41.49,79037.41,0.0,-0.2465,0.0001,23.56021]
[1777254302528,41.5,79039.53,0.0,-0.24632,0.0001,23.55151]
[1777254306603,41.5,79041.48,0.0,-0.24614,0.0001,23.54282]
[1777254306624,41.5,79041.48,0.0,-0.24614,0.0001,23.54282]
[1777254307363,41.5,79041.48,0.0,-0.24614,0.0001,23.54282]
[1777254307957,41.51,79042.81,0.0,-0.24601,0.0001,23.53688]
[1777254308427,41.51,79053.38,0.0,-0.24495,0.0001,23.48514]
[1777254313453,41.51,79060.48,0.0,-0.24426,0.0001,23.45166]
[1777254314158,41.52,79062.55,0.0,-0.24406,0.0001,23.44184]
[1777254314171,41.52,79062.55,0.0,-0.24406,0.0001,23.44184]
[1777254316224,41.52,79066.23,0.0,-0.2437,0.0001,23.42449]
[1777254316235,41.52,79066.23,0.0,-0.2437,0.0001,23.42449]
[1777254316238,41.52,79066.23,0.0,-0.2437,0.0001,23.42449]
[1777254316730,41.52,79065.79,0.0,-0.24375,0.0001,23.4271]
[1777254316978,41.52,79065.79,0.0,-0.24375,0.0001,23.4271]
[1777254317070,41.52,79065.79,0.0,-0.24375,0.0001,23.4271]
[1777254317117,41.52,79065.79,0.0,-0.24375,0.0001,23.4271]
[1777254317508,41.52,79065.79,0.0,-0.24375,0.0001,23.4271]
[1777254317493,41.52,79066.02,0.0,-0.24374,0.0001,23.42639]
[1777254317542,41.52,79066.02,0.0,-0.24374,0.0001,23.42639]
[1777254317733,41.52,79066.02,0.0,-0.24374,0.0001,23.42639]
[1777254317764,41.52,79066.02,0.0,-0.24374,0.0001,23.42639]
[1777254317928,41.52,79066.02,0.0,-0.24374,0.0001,23.42639]
[1777254317974,41.52,79066.02,0.0,-0.24374,0.0001,23.42639]
[1777254318127,41.52,79066.02,0.0,-0.24374,0.0001,23.42639]
[1777254318161,41.52,79066.02,0.0,-0.24374,0.0001,23.42639]
[1777254318340,41.52,79066.02,0.0,-0.24374,0.0001,23.42639]
[1777254318373,41.52,79066.02,0.0,-0.24374,0.0001,23.42639]
[1777254318430,41.52,79088.03,0.0,-0.24152,0.0001,23.31722]
[1777254318543,41.52,79088.03,0.0,-0.24152,0.0001,23.31722]
[1777254318582,41.52,79088.03,0.0,-0.24152,0.0001,23.31722]
[1777254318761,41.52,79088.03,0.0,-0.24152,0.0001,23.31722]
[1777254318796,41.52,79088.03,0.0,-0.24152,0.0001,23.31722]
[1777254318835,41.52,79088.03,0.0,-0.24152,0.0001,23.31722]
[1777254318841,41.52,79088.03,0.0,-0.24152,0.0001,23.31722]
[1777254318858,41.52,79088.03,0.0,-0.24152,0.0001,23.31722]
[1777254319005,41.52,79088.03,0.0,-0.24152,0.0001,23.31722]
[1777254319194,41.52,79092.08,0.0,-0.24112,0.0001,23.29719]
[1777254322310,41.52,79091.93,0.0,-0.24113,0.0001,23.29809]
[1777254322320,41.52,79091.93,0.0,-0.24113,0.0001,23.29809]
[1777254322331,41.52,79091.93,0.0,-0.24113,0.0001,23.29809]
[1777254322357,41.52,79091.93,0.0,-0.24113,0.0001,23.29809]
[1777254322486,41.52,79090.91,0.0,-0.24124,0.0001,23.30345]
[1777254324357,41.52,79090.91,0.0,-0.24124,0.0001,23.30345]
[1777254324366,41.52,79090.91,0.0,-0.24124,0.0001,23.30345]
[1777254324374,41.52,79090.91,0.0,-0.24124,0.0001,23.30345]
[1777254324403,41.52,79090.91,0.0,-0.24124,0.0001,23.30345]
[1777254324439,41.53,79090.71,0.0,-0.24127,0.0001,23.30472]
[1777254326373,41.53,79090.71,0.0,-0.24127,0.0001,23.30472]
[1777254326380,41.53,79090.71,0.0,-0.24127,0.0001,23.30472]
[1777254326401,41.53,79090.71,0.0,-0.24127,0.0001,23.30472]
[1777254326470,41.53,79090.61,0.0,-0.24128,0.0001,23.3055]
[1777254327048,41.53,79090.61,0.0,-0.24128,0.0001,23.3055]
[1777254327098,41.53,79090.61,0.0,-0.24128,0.0001,23.3055]
[1777254327216,41.53,79090.61,0.0,-0.24128,0.0001,23.3055]
[1777254327420,41.53,79092.8,0.0,-0.24107,0.0001,23.29473]
[1777254328432,41.53,79092.8,0.0,-0.24107,0.0001,23.29473]
[1777254328499,41.53,79120.71,0.0,-0.23828,0.0001,23.1554]
[1777254329516,41.53,79126.28,0.0,-0.23772,0.0001,23.12766]
[1777254330894,41.53,79128.21,0.0,-0.23754,0.0001,23.11821]
[1777254332531,41.53,79129.48,0.0,-0.2374,0.0001,23.10853]
[1777254332686,41.53,79129.48,0.0,-0.2374,0.0001,23.10887]
[1777254332716,41.53,79129.48,0.0,-0.2374,0.0001,23.10887]
[1777254332866,41.53,79129.48,0.0,-0.2374,0.0001,23.10887]
[1777254332882,41.53,79129.48,0.0,-0.2374,0.0001,23.10887]
[1777254333096,41.53,79129.48,0.0,-0.2374,0.0001,23.10887]
[1777254333102,41.53,79129.48,0.0,-0.2374,0.0001,23.10887]
[1777254333124,41.53,79129.48,0.0,-0.2374,0.0001,23.10887]
[1777254333151,41.53,79129.48,0.0,-0.2374,0.0001,23.10887]
[1777254333309,41.53,79129.48,0.0,-0.2374,0.0001,23.10887]
[1777254333331,41.53,79129.48,0.0,-0.2374,0.0001,23.10887]
[1777254333506,41.53,79129.48,0.0,-0.2374,0.0001,23.10887]
[1777254333540,41.53,79129.48,0.0,-0.23741,0.0001,23.10922]
[1777254333703,41.53,79129.48,0.0,-0.23741,0.0001,23.10922]
[1777254333717,41.53,79129.48,0.0,-0.23741,0.0001,23.10922]
[1777254333919,41.53,79129.48,0.0,-0.23741,0.0001,23.10922]
[1777254333955,41.53,79129.48,0.0,-0.23741,0.0001,23.10922]
[1777254334123,41.53,79129.48,0.0,-0.23741,0.0001,23.10922]
[1777254334139,41.53,79129.48,0.0,-0.23741,0.0001,23.10922]
[1777254334335,41.53,79129.48,0.0,-0.23741,0.0001,23.10922]
[1777254334436,41.53,79136.96,0.0,-0.23667,0.0001,23.07195]
[1777254336552,41.54,79132.27,0.0,-0.23715,0.0001,23.09632]
[1777254336568,41.54,79132.27,0.0,-0.23715,0.0001,23.09632]
[1777254336579,41.54,79132.27,0.0,-0.23715,0.0001,23.09632]
[1777254336627,41.54,79132.27,0.0,-0.23715,0.0001,23.09632]
[1777254336746,41.54,79132.27,0.0,-0.23715,0.0001,23.09632]
[1777254336778,41.54,79132.27,0.0,-0.23715,0.0001,23.09632]
[1777254336831,41.54,79132.27,0.0,-0.23715,0.0001,23.09632]
[1777254338699,41.54,79131.64,0.0,-0.23722,0.0001,23.09985]
[1777254338707,41.54,79131.64,0.0,-0.23722,0.0001,23.09985]
[1777254338723,41.54,79131.64,0.0,-0.23722,0.0001,23.09985]
[1777254339215,41.54,79128.76,0.0,-0.23752,0.0001,23.11501]
[1777254342139,41.54,79128.23,0.0,-0.23759,0.0001,23.11834]
[1777254342147,41.54,79128.23,0.0,-0.23759,0.0001,23.11834]
[1777254342167,41.54,79128.23,0.0,-0.23759,0.0001,23.11834]
[1777254342430,41.54,79123.89,0.0,-0.23802,0.0001,23.14045]
[1777254344750,41.55,79117.54,0.0,-0.23867,0.0001,23.17288]
[1777254344763,41.55,79117.54,0.0,-0.23867,0.0001,23.17288]
[1777254344789,41.55,79117.54,0.0,-0.23867,0.0001,23.17288]
[1777254345071,41.55,79117.02,0.0,-0.23873,0.0001,23.17576]
[1777254346812,41.55,79113.91,0.0,-0.23904,0.0001,23.1916]
[1777254346823,41.55,79113.91,0.0,-0.23904,0.0001,23.1916]
[1777254346854,41.55,79113.91,0.0,-0.23904,0.0001,23.1916]
[1777254347181,41.55,79113.5,0.0,-0.23909,0.0001,23.1939]
[1777254347562,41.55,79113.5,0.0,-0.23909,0.0001,23.1939]
[1777254347596,41.55,79113.5,0.0,-0.23909,0.0001,23.1939]
[1777254347599,41.55,79113.5,0.0,-0.23909,0.0001,23.1939]
[1777254347631,41.55,79113.5,0.0,-0.23909,0.0001,23.1939]
[1777254348214,41.55,79108.77,0.0,-0.23956,0.0001,23.2178]
[1777254348834,41.55,79108.77,0.0,-0.23956,0.0001,23.2178]
[1777254348844,41.55,79108.77,0.0,-0.23956,0.0001,23.2178]
[1777254348874,41.55,79108.77,0.0,-0.23956,0.0001,23.2178]
[1777254349345,41.55,79107.23,0.0,-0.23972,0.0001,23.22572]
[1777254350868,41.55,79107.23,0.0,-0.23972,0.0001,23.22572]
[1777254350900,41.55,79107.23,0.0,-0.23972,0.0001,23.22572]
[1777254351048,41.55,79106.05,0.0,-0.23985,0.0001,23.23205]
[1777254352956,41.55,79106.05,0.0,-0.23985,0.0001,23.23205]
[1777254353109,41.55,79106.05,0.0,-0.23985,0.0001,23.23205]
[1777254353142,41.56,79102.14,0.0,-0.24025,0.0001,23.25198]
[1777254357548,41.56,79095.06,0.0,-0.24097,0.0001,23.28777]
[1777254359011,41.56,79094.94,0.0,-0.24099,0.0001,23.28868]
[1777254361142,41.56,79097.53,0.0,-0.24073,0.0001,23.27612]
[1777254361507,41.56,79101.19,0.0,-0.24037,0.0001,23.25808]
[1777254367217,41.56,79109.03,0.0,-0.2396,0.0001,23.21999]
[1777254367278,41.56,79110.08,0.0,-0.2395,0.0001,23.21495]
[1777254373329,41.57,79110.99,0.0,-0.23943,0.0001,23.21146]
[1777254373532,41.57,79112.1,0.0,-0.23932,0.0001,23.20612]
[1777254377407,41.57,79112.8,0.0,-0.23927,0.0001,23.20324]
[1777254377424,41.57,79112.8,0.0,-0.23927,0.0001,23.20324]
[1777254382445,41.58,79113.51,0.0,-0.23921,0.0001,23.20069]
[1777254383545,41.58,79114.02,0.0,-0.23917,0.0001,23.19834]
[1777254383550,41.58,79114.02,0.0,-0.23917,0.0001,23.19834]
[1777254383556,41.58,79114.02,0.0,-0.23917,0.0001,23.19834]
[1777254385074,41.58,79114.76,0.0,-0.2391,0.0001,23.19504]
[1777254385118,41.58,79114.76,0.0,-0.2391,0.0001,23.19504]
[1777254385156,41.58,79109.54,0.0,-0.23963,0.0001,23.2213]
[1777254386428,41.58,79109.54,0.0,-0.23963,0.0001,23.2213]
[1777254387595,41.58,79108.48,0.0,-0.23974,0.0001,23.22694]
[1777254387636,41.58,79108.48,0.0,-0.23974,0.0001,23.22694]
[1777254388218,41.58,79108.48,0.0,-0.23974,0.0001,23.22694]
[1777254389625,41.58,79111.04,0.0,-0.23949,0.0001,23.21451]
[1777254390151,41.58,79111.5,0.0,-0.23945,0.0001,23.21239]
[1777254395186,41.59,79114.74,0.0,-0.23912,0.0001,23.19345]
[1777254400209,41.59,79116.87,0.0,-0.23892,0.0001,23.18335]
[1777254406244,41.59,79110.42,0.0,-0.23958,0.0001,23.21662]
[1777254411501,41.59,79107.79,0.0,-0.23986,0.0001,23.23068]
[1777254412362,41.6,79104.59,0.0,-0.24018,0.0001,23.24678]
[1777254413419,41.6,79105.69,0.0,-0.24008,0.0001,23.24144]
[1777254419353,41.6,79106.57,0.0,-0.24001,0.0001,23.23811]
[1777254424428,41.6,79104.03,0.0,-0.24027,0.0001,23.25132]
[1777254424534,41.6,79104.03,0.0,-0.24027,0.0001,23.25132]
[1777254424574,41.6,79104.03,0.0,-0.24027,0.0001,23.25132]
[1777254424584,41.6,79101.5,0.0,-0.24053,0.0001,23.26405]
[1777254426366,41.6,79098.52,0.0,-0.24083,0.0001,23.27901]
[1777254426403,41.6,79098.52,0.0,-0.24083,0.0001,23.27901]
[1777254426489,41.6,79094.66,0.0,-0.24122,0.0001,23.29832]
[1777254428378,41.6,79094.66,0.0,-0.24122,0.0001,23.29843]
[1777254428412,41.6,79094.66,0.0,-0.24122,0.0001,23.29843]
[1777254428425,41.6,79094.66,0.0,-0.24122,0.0001,23.29843]
[1777254428445,41.6,79094.66,0.0,-0.24122,0.0001,23.29843]
[1777254428493,41.6,79095.72,0.0,-0.24112,0.0001,23.29325]
[1777254430439,41.6,79095.72,0.0,-0.24112,0.0001,23.29334]
[1777254430467,41.6,79095.72,0.0,-0.24112,0.0001,23.29334]
[1777254430521,41.61,79095.18,0.0,-0.24117,0.0001,23.29611]
[1777254432452,41.61,79095.18,0.0,-0.24117,0.0001,23.29621]
[1777254432478,41.61,79095.18,0.0,-0.24117,0.0001,23.29621]
[1777254432492,41.61,79095.18,0.0,-0.24117,0.0001,23.29621]
[1777254432507,41.61,79095.18,0.0,-0.24117,0.0001,23.29621]
[1777254432514,41.61,79094.94,0.0,-0.2412,0.0001,23.29749]
[1777254433033,41.61,79094.94,0.0,-0.2412,0.0001,23.29749]
[1777254433395,41.61,79094.94,0.0,-0.2412,0.0001,23.29749]
[1777254433401,41.61,79094.94,0.0,-0.2412,0.0001,23.29749]
[1777254433482,41.61,79136.43,0.0,-0.23706,0.0001,23.09035]
[1777254434065,41.61,79136.43,0.0,-0.23706,0.0001,23.09035]
[1777254434171,41.61,79136.43,0.0,-0.23706,0.0001,23.09035]
[1777254434421,41.61,79136.43,0.0,-0.23706,0.0001,23.09035]
[1777254434493,41.61,79182.23,0.0,-0.23254,0.0001,22.85915]
[1777254434710,41.61,79182.23,0.0,-0.23254,0.0001,22.85915]
[1777254435060,41.61,79182.23,0.0,-0.23254,0.0001,22.85915]
[1777254435204,41.61,79182.23,0.0,-0.23254,0.0001,22.85915]
[1777254435370,41.61,79182.23,0.0,-0.23254,0.0001,22.85915]
[1777254435539,41.61,79182.23,0.0,-0.23254,0.0001,22.85915]
[1777254435472,41.61,79182.23,0.0,-0.23254,0.0001,22.85918]
[1777254435739,41.61,79182.23,0.0,-0.23254,0.0001,22.85918]
[1777254435792,41.61,79182.23,0.0,-0.23254,0.0001,22.85918]
[1777254435828,41.61,79182.23,0.0,-0.23254,0.0001,22.85918]
[1777254435965,41.61,79182.23,0.0,-0.23254,0.0001,22.85918]
[1777254436016,41.61,79182.23,0.0,-0.23254,0.0001,22.85918]
[1777254436478,41.61,79185.47,0.0,-0.23223,0.0001,22.84293]
[1777254437469,41.61,79185.47,0.0,-0.23223,0.0001,22.84293]
[1777254437571,41.61,79185.47,0.0,-0.23223,0.0001,22.84293]
[1777254437577,41.61,79185.47,0.0,-0.23223,0.0001,22.84293]
[1777254437571,41.61,79194.87,0.0,-0.23131,0.0001,22.79535]
[1777254437735,41.61,79194.87,0.0,-0.23131,0.0001,22.79535]
[1777254438059,41.61,79194.87,0.0,-0.23131,0.0001,22.79535]
[1777254438195,41.61,79194.87,0.0,-0.23131,0.0001,22.79535]
[1777254438637,41.61,79194.87,0.0,-0.23131,0.0001,22.79535]
[1777254438504,41.61,79195.79,0.0,-0.23123,0.0001,22.79082]
[1777254438700,41.61,79195.79,0.0,-0.23123,0.0001,22.79082]
[1777254439125,41.61,79195.79,0.0,-0.23123,0.0001,22.79082]
[1777254439192,41.61,79195.79,0.0,-0.23123,0.0001,22.79082]
[1777254439239,41.61,79195.79,0.0,-0.23123,0.0001,22.79082]
[1777254439460,41.61,79195.79,0.0,-0.23123,0.0001,22.79082]
[1777254439532,41.62,79243.02,0.0,-0.22667,0.0001,22.55123]
[1777254439941,41.62,79243.02,0.0,-0.22667,0.0001,22.55123]
[1777254440042,41.62,79243.02,0.0,-0.22667,0.0001,22.55123]
[1777254440054,41.62,79243.02,0.0,-0.22667,0.0001,22.55123]
[1777254440339,41.62,79243.02,0.0,-0.22667,0.0001,22.55123]
[1777254440512,41.63,79243.02,0.0,-0.22674,0.0001,22.55523]
[1777254444234,41.68,79243.71,0.0,-0.22693,0.0001,22.56621]
[1777254444280,41.68,79243.71,0.0,-0.22693,0.0001,22.56621]
[1777254444469,41.68,79243.71,0.0,-0.22693,0.0001,22.56621]
[1777254444542,41.7,79247.78,0.0,-0.22662,0.0001,22.54993]
[1777254445761,41.71,79252.25,0.0,-0.22628,0.0001,22.53171]
[1777254445772,41.71,79252.25,0.0,-0.22628,0.0001,22.53171]
[1777254445783,41.71,79252.25,0.0,-0.22628,0.0001,22.53171]
[1777254445804,41.71,79252.25,0.0,-0.22628,0.0001,22.53171]
[1777254446556,41.73,79254.37,0.0,-0.22616,0.0001,22.52571]
[1777254446980,41.73,79254.37,0.0,-0.22616,0.0001,22.52571]
[1777254447000,41.73,79254.37,0.0,-0.22616,0.0001,22.52571]
[1777254447016,41.73,79254.37,0.0,-0.22616,0.0001,22.52571]
[1777254447564,41.75,79257.42,0.0,-0.22595,0.0001,22.51493]
[1777254448311,41.75,79257.42,0.0,-0.22595,0.0001,22.51493]
[1777254448328,41.75,79257.42,0.0,-0.22595,0.0001,22.51493]
[1777254448371,41.75,79257.42,0.0,-0.22595,0.0001,22.51493]
[1777254448395,41.75,79257.42,0.0,-0.22595,0.0001,22.51493]
[1777254448618,41.76,79258.74,0.0,-0.22591,0.0001,22.51309]
[1777254449128,41.76,79258.74,0.0,-0.22591,0.0001,22.51309]
[1777254449581,41.78,79284.52,0.0,-0.22353,0.0001,22.38551]
[1777254449882,41.78,79284.52,0.0,-0.22353,0.0001,22.38551]
[1777254450273,41.78,79284.52,0.0,-0.22353,0.0001,22.38551]
[1777254450628,41.78,79284.52,0.0,-0.22353,0.0001,22.38551]
[1777254450589,41.78,79316.95,0.0,-0.22045,9e-05,22.21779]
[1777254450782,41.78,79316.95,0.0,-0.22045,9e-05,22.21779]
[1777254450786,41.78,79316.95,0.0,-0.22045,9e-05,22.21779]
[1777254450860,41.78,79316.95,0.0,-0.22045,9e-05,22.21779]
[1777254451042,41.78,79316.95,0.0,-0.22045,9e-05,22.21779]
[1777254451370,41.78,79316.95,0.0,-0.22045,9e-05,22.21779]
[1777254451398,41.78,79316.95,0.0,-0.22045,9e-05,22.21779]
[1777254451595,41.79,79320.05,0.0,-0.22019,9e-05,22.20138]
[1777254451718,41.79,79320.05,0.0,-0.22019,9e-05,22.20138]
[1777254452632,41.79,79320.05,0.0,-0.22019,9e-05,22.20138]
[1777254452602,41.8,79310.47,0.0,-0.22116,9e-05,22.25453]
[1777254453573,41.8,79310.47,0.0,-0.22116,9e-05,22.25453]
[1777254453603,41.8,79310.47,0.0,-0.22116,9e-05,22.25453]
[1777254453654,41.81,79315.66,0.0,-0.22072,9e-05,22.23052]
[1777254454287,41.81,79315.66,0.0,-0.22072,9e-05,22.23052]
[1777254454315,41.81,79315.66,0.0,-0.22072,9e-05,22.23052]
[1777254454616,41.82,79315.66,0.0,-0.22077,9e-05,22.23367]
[1777254454750,41.82,79315.66,0.0,-0.22077,9e-05,22.23367]
[1777254454771,41.82,79315.66,0.0,-0.22077,9e-05,22.23367]
[1777254455589,41.82,79315.66,0.0,-0.22077,9e-05,22.23367]
[1777254455601,41.82,79315.66,0.0,-0.22077,9e-05,22.23367]
[1777254455669,41.83,79324.61,0.0,-0.21998,9e-05,22.19035]
[1777254455863,41.83,79324.61,0.0,-0.21998,9e-05,22.19035]
[1777254455898,41.83,79324.61,0.0,-0.21998,9e-05,22.19035]
[1777254456631,41.84,79324.61,0.0,-0.22004,9e-05,22.19371]
[1777254456975,41.84,79324.61,0.0,-0.22004,9e-05,22.19371]
[1777254457004,41.84,79324.61,0.0,-0.22004,9e-05,22.19371]
[1777254457311,41.84,79324.61,0.0,-0.22004,9e-05,22.19371]
[1777254457336,41.84,79324.61,0.0,-0.22004,9e-05,22.19371]
[1777254457645,41.86,79328.99,0.0,-0.21968,9e-05,22.1745]
[1777254458529,41.86,79328.99,0.0,-0.21968,9e-05,22.1745]
[1777254458570,41.86,79328.99,0.0,-0.21968,9e-05,22.1745]
[1777254458645,41.87,79337.58,0.0,-0.21892,9e-05,22.13271]
[1777254459100,41.87,79337.58,0.0,-0.21892,9e-05,22.13271]
[1777254459130,41.87,79337.58,0.0,-0.21892,9e-05,22.13271]
[1777254459640,41.87,79337.58,0.0,-0.21892,9e-05,22.13271]
[1777254459669,41.87,79337.58,0.0,-0.21892,9e-05,22.13271]
[1777254459652,41.88,79343.93,0.0,-0.21838,9e-05,22.10299]
[1777254460147,41.88,79343.93,0.0,-0.21838,9e-05,22.10299]
[1777254460177,41.88,79343.93,0.0,-0.21838,9e-05,22.10299]
[1777254460419,41.88,79343.93,0.0,-0.21838,9e-05,22.10299]
[1777254460446,41.88,79343.93,0.0,-0.21838,9e-05,22.10299]
[1777254460660,41.89,79344.73,0.0,-0.21837,9e-05,22.10246]
[1777254461911,41.9,79347.6,0.0,-0.21818,9e-05,22.0921]
[1777254461945,41.9,79347.6,0.0,-0.21818,9e-05,22.0921]
[1777254462645,41.9,79347.6,0.0,-0.21818,9e-05,22.0921]
[1777254462664,41.9,79347.6,0.0,-0.21818,9e-05,22.0921]
[1777254462676,41.92,79339.9,0.0,-0.21898,9e-05,22.13665]
[1777254463760,41.93,79335.63,0.0,-0.21945,9e-05,22.16273]
[1777254463782,41.93,79335.63,0.0,-0.21945,9e-05,22.16273]
[1777254463797,41.93,79335.63,0.0,-0.21945,9e-05,22.16273]
[1777254463810,41.93,79335.63,0.0,-0.21945,9e-05,22.16273]
[1777254465238,41.94,79329.63,0.0,-0.22008,9e-05,22.19739]
[1777254465260,41.94,79329.63,0.0,-0.22008,9e-05,22.19739]
[1777254465284,41.94,79329.63,0.0,-0.22008,9e-05,22.19739]
[1777254465696,41.94,79327.37,0.0,-0.22029,9e-05,22.20939]
[1777254465915,41.94,79327.37,0.0,-0.22029,9e-05,22.20939]
[1777254465951,41.94,79327.37,0.0,-0.22029,9e-05,22.20939]
[1777254466704,41.95,79324.14,0.0,-0.2206,9e-05,22.22638]
[1777254467183,41.95,79324.14,0.0,-0.2206,9e-05,22.22638]
[1777254467213,41.95,79324.14,0.0,-0.2206,9e-05,22.22638]
[1777254467335,41.95,79324.14,0.0,-0.2206,9e-05,22.22638]
[1777254467360,41.95,79324.14,0.0,-0.2206,9e-05,22.22638]
[1777254467376,41.95,79324.14,0.0,-0.2206,9e-05,22.22638]
[1777254467411,41.95,79324.14,0.0,-0.2206,9e-05,22.22638]
[1777254467708,41.96,79315.07,0.0,-0.22151,9e-05,22.27593]
[1777254468465,41.96,79315.07,0.0,-0.22151,9e-05,22.27593]
[1777254468492,41.96,79315.07,0.0,-0.22151,9e-05,22.27593]
[1777254468718,41.96,79309.39,0.0,-0.22208,9e-05,22.30727]
[1777254471418,41.97,79304.07,0.0,-0.22261,9e-05,22.33625]
[1777254471427,41.97,79304.07,0.0,-0.22261,9e-05,22.33625]
[1777254471453,41.97,79304.07,0.0,-0.22261,9e-05,22.33625]
[1777254471496,41.98,79300.67,0.0,-0.22298,9e-05,22.35607]
[1777254472196,41.98,79300.67,0.0,-0.22298,9e-05,22.35607]
[1777254472210,41.98,79300.67,0.0,-0.22298,9e-05,22.35607]
[1777254472251,41.98,79300.67,0.0,-0.22298,9e-05,22.35607]
[1777254472280,41.98,79300.67,0.0,-0.22298,9e-05,22.35607]
[1777254472334,41.98,79298.63,0.0,-0.22319,9e-05,22.36764]
[1777254474691,41.98,79298.59,0.0,-0.22319,9e-05,22.36784]
[1777254474740,41.98,79294.41,0.0,-0.22361,0.0001,22.39025]
[1777254474764,41.98,79294.41,0.0,-0.22361,0.0001,22.39025]
[1777254474802,41.98,79294.41,0.0,-0.22361,0.0001,22.39025]
[1777254475424,41.98,79294.41,0.0,-0.22361,0.0001,22.39025]
[1777254475435,41.98,79294.41,0.0,-0.22361,0.0001,22.39025]
[1777254475463,41.98,79294.41,0.0,-0.22361,0.0001,22.39025]
[1777254475473,41.99,79287.36,0.0,-0.2243,0.0001,22.4275]
[1777254479872,41.99,79281.28,0.0,-0.22491,0.0001,22.46016]
[1777254480502,41.99,79281.28,0.0,-0.22491,0.0001,22.46016]
[1777254480540,41.99,79311.99,0.0,-0.222,9e-05,22.30316]
[1777254480873,41.99,79311.99,0.0,-0.222,9e-05,22.30316]
[1777254481034,41.99,79311.99,0.0,-0.222,9e-05,22.30316]
[1777254481285,41.99,79311.99,0.0,-0.222,9e-05,22.30316]
[1777254481425,41.99,79311.99,0.0,-0.222,9e-05,22.30316]
[1777254481573,42.0,79361.64,0.0,-0.21734,9e-05,22.04726]
[1777254481781,42.0,79361.64,0.0,-0.21734,9e-05,22.04726]
[1777254481828,42.0,79361.64,0.0,-0.21734,9e-05,22.04726]
[1777254482243,42.0,79361.64,0.0,-0.21734,9e-05,22.04726]
[1777254482286,42.0,79361.64,0.0,-0.21734,9e-05,22.04726]
[1777254482465,42.0,79361.64,0.0,-0.21734,9e-05,22.04726]
[1777254482719,42.01,79360.63,0.0,-0.21752,9e-05,22.05731]
[1777254482904,42.01,79360.63,0.0,-0.21752,9e-05,22.05731]
[1777254483175,42.01,79360.63,0.0,-0.21752,9e-05,22.05731]
[1777254483332,42.01,79360.63,0.0,-0.21752,9e-05,22.05731]
[1777254483458,42.01,79360.63,0.0,-0.21752,9e-05,22.05731]
[1777254483693,42.01,79360.63,0.0,-0.21752,9e-05,22.05731]
[1777254483723,42.01,79360.63,0.0,-0.21752,9e-05,22.05731]
[1777254483538,42.01,79373.14,0.0,-0.21636,9e-05,21.99272]
[1777254484801,42.01,79374.69,0.0,-0.21622,9e-05,21.98511]
[1777254484822,42.01,79374.69,0.0,-0.21622,9e-05,21.98511]
[1777254484838,42.01,79374.69,0.0,-0.21622,9e-05,21.98511]
[1777254484866,42.01,79374.69,0.0,-0.21622,9e-05,21.98511]
[1777254485741,42.03,79371.54,0.0,-0.21661,9e-05,22.0071]
[1777254486103,42.03,79371.54,0.0,-0.21661,9e-05,22.0071]
[1777254486121,42.03,79371.54,0.0,-0.21661,9e-05,22.0071]
[1777254486123,42.03,79371.54,0.0,-0.21661,9e-05,22.0071]
[1777254486154,42.03,79371.54,0.0,-0.21661,9e-05,22.0071]
[1777254486165,42.03,79366.87,0.0,-0.21706,9e-05,22.03189]
[1777254487598,42.03,79366.87,0.0,-0.21706,9e-05,22.03189]
[1777254487649,42.03,79366.87,0.0,-0.21706,9e-05,22.03189]
[1777254487678,42.03,79366.87,0.0,-0.21706,9e-05,22.03189]
[1777254487736,42.04,79351.8,0.0,-0.21847,9e-05,22.11048]
[1777254487770,42.04,79351.8,0.0,-0.21847,9e-05,22.11048]
[1777254487878,42.04,79338.98,0.0,-0.21967,9e-05,22.17675]
[1777254489316,42.04,79338.98,0.0,-0.21967,9e-05,22.17675]
[1777254489351,42.04,79338.98,0.0,-0.21967,9e-05,22.17675]
[1777254489399,42.04,79338.98,0.0,-0.21967,9e-05,22.17675]
[1777254489410,42.04,79338.98,0.0,-0.21967,9e-05,22.17675]
[1777254489520,42.04,79333.54,0.0,-0.2202,9e-05,22.20554]
[1777254490596,42.04,79333.54,0.0,-0.2202,9e-05,22.20554]
[1777254490614,42.04,79333.54,0.0,-0.2202,9e-05,22.20554]
[1777254490659,42.04,79333.54,0.0,-0.2202,9e-05,22.20554]
[1777254490673,42.04,79333.54,0.0,-0.2202,9e-05,22.20554]
[1777254490698,42.04,79330.39,0.0,-0.2205,9e-05,22.22206]
[1777254492192,42.04,79329.15,0.0,-0.22062,9e-05,22.22872]
[1777254492215,42.04,79329.15,0.0,-0.22062,9e-05,22.22872]
[1777254492293,42.04,79328.67,0.0,-0.22067,9e-05,22.23146]
[1777254492927,42.04,79328.67,0.0,-0.22067,9e-05,22.23146]
[1777254492934,42.04,79328.67,0.0,-0.22067,9e-05,22.23146]
[1777254492939,42.04,79328.67,0.0,-0.22067,9e-05,22.23146]
[1777254492950,42.04,79328.67,0.0,-0.22067,9e-05,22.23146]
[1777254493452,42.04,79328.67,0.0,-0.22067,9e-05,22.23146]
[1777254493554,42.04,79327.99,0.0,-0.22074,9e-05,22.23522]
[1777254493980,42.04,79327.99,0.0,-0.22074,9e-05,22.23522]
[1777254494019,42.04,79327.99,0.0,-0.22074,9e-05,22.23522]
[1777254494121,42.04,79326.84,0.0,-0.22085,9e-05,22.24141]
[1777254495863,42.04,79326.21,0.0,-0.22092,9e-05,22.24491]
[1777254495887,42.04,79326.21,0.0,-0.22092,9e-05,22.24491]
[1777254496083,42.04,79326.21,0.0,-0.22092,9e-05,22.24491]
[1777254496092,42.04,79325.12,0.0,-0.22102,9e-05,22.25077]
[1777254498406,42.05,79344.13,0.0,-0.21928,9e-05,22.15531]
[1777254499417,42.05,79344.13,0.0,-0.21928,9e-05,22.15531]
[1777254499466,42.05,79344.13,0.0,-0.21928,9e-05,22.15531]
[1777254499475,42.05,79344.13,0.0,-0.21928,9e-05,22.15531]
[1777254499522,42.05,79344.13,0.0,-0.21928,9e-05,22.15531]
[1777254500964,42.08,79325.74,0.0,-0.22115,9e-05,22.25806]
[1777254502171,42.08,79325.74,0.0,-0.22115,9e-05,22.25806]
[1777254502180,42.08,79325.74,0.0,-0.22115,9e-05,22.25806]
[1777254502201,42.08,79325.74,0.0,-0.22115,9e-05,22.25806]
[1777254502232,42.08,79325.74,0.0,-0.22115,9e-05,22.25806]
[1777254502301,42.08,79320.49,0.0,-0.22164,9e-05,22.28519]
[1777254503881,42.08,79320.49,0.0,-0.22165,9e-05,22.28534]
[1777254503899,42.08,79320.49,0.0,-0.22165,9e-05,22.28534]
[1777254503914,42.08,79320.49,0.0,-0.22165,9e-05,22.28534]
[1777254503947,42.08,79320.49,0.0,-0.22165,9e-05,22.28534]
[1777254503990,42.08,79320.49,0.0,-0.22165,9e-05,22.28534]
[1777254504034,42.08,79320.49,0.0,-0.22165,9e-05,22.28534]
[1777254504218,42.08,79330.4,0.0,-0.22072,9e-05,22.23455]
[1777254506303,42.08,79330.4,0.0,-0.22072,9e-05,22.23474]
[1777254506311,42.08,79330.4,0.0,-0.22072,9e-05,22.23474]
[1777254506322,42.08,79330.4,0.0,-0.22072,9e-05,22.23474]
[1777254506357,42.08,79330.4,0.0,-0.22072,9e-05,22.23474]
[1777254506414,42.09,79337.56,0.0,-0.22009,9e-05,22.20015]
[1777254507276,42.09,79348.51,0.0,-0.21906,9e-05,22.14391]
[1777254511031,42.1,79337.03,0.0,-0.22018,9e-05,22.20291]
[1777254514420,42.1,79332.04,0.0,-0.22065,9e-05,22.22895]
[1777254514427,42.1,79332.04,0.0,-0.22065,9e-05,22.22895]
[1777254514449,42.1,79332.04,0.0,-0.22065,9e-05,22.22895]
[1777254514542,42.1,79330.51,0.0,-0.2208,9e-05,22.23697]
[1777254516379,42.1,79330.91,0.0,-0.22076,9e-05,22.23506]
[1777254516391,42.1,79330.91,0.0,-0.22076,9e-05,22.23506]
[1777254516402,42.1,79330.91,0.0,-0.22076,9e-05,22.23506]
[1777254516430,42.1,79330.91,0.0,-0.22076,9e-05,22.23506]
[1777254516694,42.11,79331.04,0.0,-0.22075,9e-05,22.23454]
[1777254518434,42.11,79330.61,0.0,-0.2208,9e-05,22.23691]
[1777254518453,42.11,79330.61,0.0,-0.2208,9e-05,22.23691]
[1777254518491,42.11,79330.61,0.0,-0.2208,9e-05,22.23691]
[1777254518636,42.11,79329.32,0.0,-0.22092,9e-05,22.2437]
[1777254519994,42.11,79329.32,0.0,-0.22092,9e-05,22.24385]
[1777254520441,42.11,79329.32,0.0,-0.22092,9e-05,22.24385]
[1777254520454,42.11,79329.32,0.0,-0.22092,9e-05,22.24385]
[1777254520478,42.11,79329.32,0.0,-0.22092,9e-05,22.24385]
[1777254520632,42.11,79323.26,0.0,-0.2215,9e-05,22.27511]
[1777254524512,42.11,79314.55,0.0,-0.22232,9e-05,22.32004]
[1777254524551,42.11,79314.55,0.0,-0.22232,9e-05,22.32004]
[1777254524716,42.11,79313.21,0.0,-0.22245,9e-05,22.32695]
[1777254526592,42.11,79313.21,0.0,-0.22245,9e-05,22.32699]
[1777254526621,42.11,79313.21,0.0,-0.22245,9e-05,22.32699]
[1777254526668,42.11,79312.86,0.0,-0.22248,9e-05,22.32882]
[1777254528645,42.11,79311.77,0.0,-0.22259,9e-05,22.33444]
[1777254528676,42.11,79311.77,0.0,-0.22259,9e-05,22.33444]
[1777254528690,42.11,79311.77,0.0,-0.22259,9e-05,22.33444]
[1777254528710,42.11,79311.77,0.0,-0.22259,9e-05,22.33444]
[1777254528709,42.11,79308.75,0.0,-0.22287,9e-05,22.34994]
[1777254530684,42.11,79308.75,0.0,-0.22287,9e-05,22.34996]
[1777254530707,42.11,79309.57,0.0,-0.2228,9e-05,22.34577]
[1777254535567,42.11,79309.24,0.0,-0.22283,9e-05,22.34754]
[1777254536991,42.11,79311.73,0.0,-0.22259,9e-05,22.33482]
[1777254537014,42.11,79311.73,0.0,-0.22259,9e-05,22.33482]
[1777254537044,42.11,79311.73,0.0,-0.22259,9e-05,22.33482]
[1777254537059,42.11,79311.73,0.0,-0.22259,9e-05,22.33482]
[1777254537102,42.11,79311.73,0.0,-0.22259,9e-05,22.33482]
[1777254537489,42.11,79320.82,0.0,-0.22174,9e-05,22.28825]
[1777254539043,42.11,79325.6,0.0,-0.22129,9e-05,22.2638]
[1777254539428,42.11,79325.6,0.0,-0.22129,9e-05,22.2638]
[1777254539513,42.11,79325.6,0.0,-0.22129,9e-05,22.2638]
[1777254539543,42.11,79325.6,0.0,-0.22129,9e-05,22.2638]
[1777254539667,42.11,79325.6,0.0,-0.22129,9e-05,22.2638]
[1777254539727,42.11,79325.6,0.0,-0.22129,9e-05,22.2638]
[1777254539768,42.11,79325.6,0.0,-0.22129,9e-05,22.2638]
[1777254539751,42.11,79350.27,0.0,-0.21897,9e-05,22.13691]
[1777254540035,42.11,79350.27,0.0,-0.21897,9e-05,22.13691]
[1777254540117,42.11,79350.27,0.0,-0.21897,9e-05,22.13691]
[1777254540179,42.11,79350.27,0.0,-0.21897,9e-05,22.13691]
[1777254540244,42.11,79350.27,0.0,-0.21897,9e-05,22.13691]
[1777254540299,42.11,79350.27,0.0,-0.21897,9e-05,22.13691]
[1777254540485,42.11,79350.27,0.0,-0.21897,9e-05,22.13691]
[1777254540540,42.11,79350.27,0.0,-0.21897,9e-05,22.13691]
[1777254540685,42.11,79350.27,0.0,-0.21897,9e-05,22.13691]
[1777254540752,42.11,79350.27,0.0,-0.21897,9e-05,22.13691]
[1777254540770,42.11,79362.63,0.0,-0.21782,9e-05,22.07333]
[1777254540906,42.11,79362.63,0.0,-0.21782,9e-05,22.07333]
[1777254540961,42.11,79362.63,0.0,-0.21782,9e-05,22.07333]
[1777254541095,42.11,79362.63,0.0,-0.21782,9e-05,22.07333]
[1777254541154,42.11,79362.63,0.0,-0.21782,9e-05,22.07333]
[1777254541309,42.11,79362.63,0.0,-0.21782,9e-05,22.07333]
[1777254541392,42.11,79362.81,0.0,-0.21781,9e-05,22.07275]
[1777254542196,42.11,79362.81,0.0,-0.21781,9e-05,22.07275]
[1777254543072,42.11,79362.81,0.0,-0.21782,9e-05,22.0731]
[1777254543095,42.11,79362.81,0.0,-0.21782,9e-05,22.0731]
[1777254543108,42.11,79362.81,0.0,-0.21782,9e-05,22.0731]
[1777254543136,42.11,79362.81,0.0,-0.21782,9e-05,22.0731]
[1777254543278,42.11,79348.68,0.0,-0.21915,9e-05,22.14638]
[1777254544055,42.11,79348.68,0.0,-0.21915,9e-05,22.14638]
[1777254544091,42.11,79348.68,0.0,-0.21915,9e-05,22.14638]
[1777254544252,42.11,79348.68,0.0,-0.21915,9e-05,22.14638]
[1777254544350,42.12,79344.51,0.0,-0.21954,9e-05,22.16814]
[1777254545409,42.12,79344.51,0.0,-0.21954,9e-05,22.16814]
[1777254545738,42.12,79344.51,0.0,-0.21954,9e-05,22.16814]
[1777254547127,42.12,79345.06,0.0,-0.2195,9e-05,22.16577]
[1777254547150,42.12,79345.06,0.0,-0.2195,9e-05,22.16577]
[1777254547170,42.12,79345.06,0.0,-0.2195,9e-05,22.16577]
[1777254547337,42.12,79357.98,0.0,-0.21829,9e-05,22.09939]
[1777254549216,42.12,79357.98,0.0,-0.2183,9e-05,22.09971]
[1777254549317,42.12,79349.13,0.0,-0.21913,9e-05,22.14568]
[1777254550401,42.12,79349.13,0.0,-0.21913,9e-05,22.14568]
[1777254551190,42.12,79346.54,0.0,-0.21938,9e-05,22.15929]
[1777254551199,42.12,79346.54,0.0,-0.21938,9e-05,22.15929]
[1777254551222,42.12,79346.54,0.0,-0.21938,9e-05,22.15929]
[1777254551322,42.12,79358.26,0.0,-0.21829,9e-05,22.09906]
[1777254553108,42.12,79352.02,0.0,-0.21887,9e-05,22.13159]
[1777254553143,42.12,79352.02,0.0,-0.21887,9e-05,22.13159]
[1777254553149,42.12,79352.02,0.0,-0.21887,9e-05,22.13159]
[1777254553335,42.12,79352.02,0.0,-0.21888,9e-05,22.13186]
[1777254555297,42.12,79346.04,0.0,-0.21944,9e-05,22.16293]
[1777254555323,42.12,79346.04,0.0,-0.21944,9e-05,22.16293]
[1777254555442,42.13,79348.74,0.0,-0.21919,9e-05,22.14925]
[1777254557326,42.13,79348.74,0.0,-0.2192,9e-05,22.1495]
[1777254557347,42.13,79348.74,0.0,-0.2192,9e-05,22.1495]
[1777254557475,42.13,79348.63,0.0,-0.21921,9e-05,22.15032]
[1777254559355,42.13,79348.63,0.0,-0.21922,9e-05,22.15058]
[1777254559380,42.13,79348.63,0.0,-0.21922,9e-05,22.15058]
[1777254559434,42.13,79343.53,0.0,-0.2197,9e-05,22.17711]
[1777254561382,42.13,79343.53,0.0,-0.2197,9e-05,22.17735]
[1777254561423,42.13,79343.62,0.0,-0.2197,9e-05,22.17711]
[1777254562625,42.13,79343.62,0.0,-0.2197,9e-05,22.17711]
[1777254562788,42.13,79356.51,0.0,-0.2185,9e-05,22.11085]
[1777254562872,42.13,79356.51,0.0,-0.2185,9e-05,22.11085]
[1777254563392,42.13,79356.51,0.0,-0.2185,9e-05,22.11085]
[1777254563414,42.13,79356.51,0.0,-0.2185,9e-05,22.11085]
[1777254563470,42.13,79356.51,0.0,-0.2185,9e-05,22.11085]
[1777254563545,42.13,79356.51,0.0,-0.2185,9e-05,22.11085]
[1777254563593,42.13,79377.03,0.0,-0.21659,9e-05,22.00471]
[1777254563875,42.13,79377.03,0.0,-0.21659,9e-05,22.00471]
[1777254563942,42.13,79377.03,0.0,-0.21659,9e-05,22.00471]
[1777254563974,42.13,79377.03,0.0,-0.21659,9e-05,22.00471]
[1777254564043,42.13,79377.03,0.0,-0.21659,9e-05,22.00471]
[1777254564103,42.13,79377.03,0.0,-0.21659,9e-05,22.00471]
[1777254564234,42.13,79377.03,0.0,-0.21659,9e-05,22.00471]
[1777254564309,42.13,79377.03,0.0,-0.21659,9e-05,22.00471]
[1777254564340,42.13,79377.03,0.0,-0.21659,9e-05,22.00471]
[1777254564375,42.13,79377.03,0.0,-0.21659,9e-05,22.00471]
[1777254564569,42.13,79377.03,0.0,-0.21659,9e-05,22.00471]
[1777254564612,42.13,79377.03,0.0,-0.21659,9e-05,22.00471]
[1777254564782,42.13,79377.03,0.0,-0.21659,9e-05,22.00471]
[1777254564844,42.13,79382.22,0.0,-0.2161,9e-05,21.97781]
[1777254564895,42.13,79382.22,0.0,-0.2161,9e-05,21.97781]
[1777254564993,42.13,79382.22,0.0,-0.2161,9e-05,21.97781]
[1777254565069,42.13,79382.22,0.0,-0.2161,9e-05,21.97781]
[1777254565192,42.13,79382.22,0.0,-0.2161,9e-05,21.97781]
[1777254565215,42.13,79382.22,0.0,-0.2161,9e-05,21.97781]
[1777254565379,42.13,79382.22,0.0,-0.2161,9e-05,21.97781]
[1777254565477,42.13,79381.73,0.0,-0.21616,9e-05,21.98102]
[1777254567717,42.14,79370.14,0.0,-0.21726,9e-05,22.04243]
[1777254568384,42.14,79370.14,0.0,-0.21726,9e-05,22.04243]
[1777254568431,42.14,79370.14,0.0,-0.21726,9e-05,22.04243]
[1777254568533,42.14,79370.14,0.0,-0.21726,9e-05,22.04243]
[1777254568736,42.14,79364.38,0.0,-0.2178,9e-05,22.07221]
[1777254569183,42.14,79364.38,0.0,-0.2178,9e-05,22.07221]
[1777254569198,42.14,79364.38,0.0,-0.2178,9e-05,22.07221]
[1777254569228,42.14,79364.38,0.0,-0.2178,9e-05,22.07221]
[1777254569252,42.14,79364.38,0.0,-0.2178,9e-05,22.07221]
[1777254569542,42.14,79364.38,0.0,-0.2178,9e-05,22.07221]
[1777254569550,42.14,79364.38,0.0,-0.2178,9e-05,22.07221]
[1777254569585,42.14,79364.38,0.0,-0.2178,9e-05,22.07221]
[1777254569753,42.14,79364.38,0.0,-0.2178,9e-05,22.07221]
[1777254569805,42.14,79353.21,0.0,-0.21885,9e-05,22.13027]
[1777254570250,42.14,79353.21,0.0,-0.21885,9e-05,22.13027]
[1777254570271,42.14,79353.21,0.0,-0.21885,9e-05,22.13027]
[1777254570609,42.14,79346.71,0.0,-0.21946,9e-05,22.16412]
[1777254571648,42.14,79346.71,0.0,-0.21946,9e-05,22.16412]
[1777254571669,42.14,79346.71,0.0,-0.21946,9e-05,22.16412]
[1777254571754,42.14,79346.71,0.0,-0.21946,9e-05,22.16412]
[1777254571685,42.14,79345.5,0.0,-0.21956,9e-05,22.16691]
[1777254575776,42.14,79351.75,0.0,-0.21898,9e-05,22.13543]
[1777254575784,42.14,79351.75,0.0,-0.21898,9e-05,22.13543]
[1777254575792,42.14,79351.75,0.0,-0.21898,9e-05,22.13543]
[1777254575823,42.14,79351.75,0.0,-0.21898,9e-05,22.13543]
[1777254576514,42.14,79353.59,0.0,-0.21882,9e-05,22.12649]
[1777254579534,42.15,79340.46,0.0,-0.22006,9e-05,22.19486]
[1777254579942,42.15,79340.46,0.0,-0.22006,9e-05,22.19486]
[1777254579948,42.15,79340.46,0.0,-0.22006,9e-05,22.19486]
[1777254579974,42.15,79340.46,0.0,-0.22006,9e-05,22.19486]
[1777254580541,42.15,79339.72,0.0,-0.22013,9e-05,22.19886]
[1777254581893,42.15,79339.49,0.0,-0.22016,9e-05,22.20024]
[1777254581903,42.15,79339.49,0.0,-0.22016,9e-05,22.20024]
[1777254581922,42.15,79339.49,0.0,-0.22016,9e-05,22.20024]
[1777254581952,42.15,79339.49,0.0,-0.22016,9e-05,22.20024]
[1777254582555,42.15,79338.59,0.0,-0.22025,9e-05,22.20507]
[1777254584283,42.15,79336.43,0.0,-0.22045,9e-05,22.21638]
[1777254584315,42.15,79336.43,0.0,-0.22045,9e-05,22.21638]
[1777254584430,42.15,79336.43,0.0,-0.22045,9e-05,22.21638]
[1777254584459,42.15,79336.43,0.0,-0.22045,9e-05,22.21638]
[1777254584569,42.15,79333.05,0.0,-0.22077,9e-05,22.23394]
[1777254585844,42.15,79348.17,0.0,-0.21936,9e-05,22.15634]
[1777254586050,42.15,79348.17,0.0,-0.21936,9e-05,22.15634]
[1777254586058,42.15,79348.17,0.0,-0.21936,9e-05,22.15634]
[1777254586073,42.15,79348.17,0.0,-0.21936,9e-05,22.15634]
[1777254586099,42.15,79348.17,0.0,-0.21936,9e-05,22.15634]
[1777254586584,42.15,79348.17,0.0,-0.21936,9e-05,22.15659]
[1777254589605,42.15,79332.03,0.0,-0.22089,9e-05,22.24034]
[1777254590339,42.15,79332.03,0.0,-0.22089,9e-05,22.24034]
[1777254590350,42.15,79332.03,0.0,-0.22089,9e-05,22.24034]
[1777254590389,42.15,79332.03,0.0,-0.22089,9e-05,22.24034]
[1777254590614,42.16,79342.33,0.0,-0.21993,9e-05,22.18756]
[1777254592065,42.16,79342.33,0.0,-0.21993,9e-05,22.18772]
[1777254592079,42.16,79342.33,0.0,-0.21993,9e-05,22.18772]
[1777254592776,42.16,79345.73,0.0,-0.21962,9e-05,22.17047]
[1777254593455,42.16,79345.73,0.0,-0.21962,9e-05,22.17047]
[1777254594132,42.16,79345.73,0.0,-0.21962,9e-05,22.17072]
[1777254594182,42.16,79345.73,0.0,-0.21962,9e-05,22.17072]
[1777254594215,42.16,79345.73,0.0,-0.21962,9e-05,22.17072]
[1777254594640,42.16,79343.55,0.0,-0.21983,9e-05,22.18219]
[1777254596179,42.16,79342.66,0.0,-0.21992,9e-05,22.18702]
[1777254596654,42.16,79339.62,0.0,-0.2202,9e-05,22.20289]
[1777254601689,42.16,79337.26,0.0,-0.22045,9e-05,22.21614]
[1777254603703,42.17,79347.31,0.0,-0.21951,9e-05,22.16489]
[1777254608741,42.17,79342.83,0.0,-0.21995,9e-05,22.18919]
[1777254611631,42.17,79340.95,0.0,-0.22014,9e-05,22.19933]
[1777254611706,42.17,79340.95,0.0,-0.22014,9e-05,22.19933]
[1777254611727,42.17,79340.95,0.0,-0.22014,9e-05,22.19933]
[1777254611741,42.17,79340.95,0.0,-0.22014,9e-05,22.19933]
[1777254611772,42.17,79340.95,0.0,-0.22014,9e-05,22.19933]
[1777254611800,42.17,79340.95,0.0,-0.22014,9e-05,22.19933]
[1777254611876,42.17,79340.95,0.0,-0.22014,9e-05,22.19933]
[1777254611839,42.17,79336.75,0.0,-0.22053,9e-05,22.22113]
[1777254611917,42.17,79336.75,0.0,-0.22053,9e-05,22.22113]
[1777254612072,42.17,79336.75,0.0,-0.22053,9e-05,22.22113]
[1777254612101,42.17,79336.75,0.0,-0.22053,9e-05,22.22113]
[1777254612290,42.17,79336.75,0.0,-0.22053,9e-05,22.22113]
[1777254612310,42.17,79336.75,0.0,-0.22053,9e-05,22.22113]
[1777254612507,42.17,79336.75,0.0,-0.22053,9e-05,22.22113]
[1777254612546,42.17,79336.75,0.0,-0.22053,9e-05,22.22113]
[1777254612713,42.17,79336.75,0.0,-0.22053,9e-05,22.22113]
[1777254612755,42.17,79336.75,0.0,-0.22053,9e-05,22.22113]
[1777254612792,42.17,79331.06,0.0,-0.22107,9e-05,22.25056]
[1777254612908,42.17,79331.06,0.0,-0.22107,9e-05,22.25056]
[1777254613133,42.17,79331.06,0.0,-0.22107,9e-05,22.25056]
[1777254613149,42.17,79331.06,0.0,-0.22107,9e-05,22.25056]
[1777254613179,42.17,79331.06,0.0,-0.22107,9e-05,22.25056]
[1777254613780,42.18,79331.06,0.0,-0.22111,9e-05,22.25248]
[1777254614524,42.18,79331.06,0.0,-0.22111,9e-05,22.25248]
[1777254614556,42.18,79331.06,0.0,-0.22111,9e-05,22.25248]
[1777254614583,42.18,79331.06,0.0,-0.22111,9e-05,22.25248]
[1777254614784,42.18,79329.11,0.0,-0.22129,9e-05,22.26264]
[1777254616516,42.18,79322.73,0.0,-0.22189,9e-05,22.29549]
[1777254616525,42.18,79322.73,0.0,-0.22189,9e-05,22.29549]
[1777254616552,42.18,79322.73,0.0,-0.22189,9e-05,22.29549]
[1777254616796,42.18,79320.8,0.0,-0.22209,9e-05,22.30599]
[1777254618526,42.18,79319.96,0.0,-0.22218,9e-05,22.31089]
[1777254618540,42.18,79319.96,0.0,-0.22218,9e-05,22.31089]
[1777254618559,42.18,79319.96,0.0,-0.22218,9e-05,22.31089]
[1777254618810,42.19,79318.51,0.0,-0.22232,9e-05,22.31891]
[1777254620558,42.19,79317.38,0.0,-0.22244,9e-05,22.32528]
[1777254620568,42.19,79317.38,0.0,-0.22244,9e-05,22.32528]
[1777254620591,42.19,79317.38,0.0,-0.22244,9e-05,22.32528]
[1777254620621,42.19,79317.38,0.0,-0.22244,9e-05,22.32528]
[1777254620823,42.19,79315.81,0.0,-0.2226,9e-05,22.33389]
[1777254622607,42.19,79317.23,0.0,-0.22247,9e-05,22.3272]
[1777254622612,42.19,79317.23,0.0,-0.22247,9e-05,22.3272]
[1777254622640,42.19,79317.23,0.0,-0.22247,9e-05,22.3272]
[1777254622839,42.19,79314.31,0.0,-0.22276,9e-05,22.3427]
[1777254624047,42.2,79311.58,0.0,-0.22303,9e-05,22.3572]
[1777254624095,42.2,79311.58,0.0,-0.22303,9e-05,22.3572]
[1777254624853,42.2,79311.58,0.0,-0.22304,9e-05,22.35775]
[1777254626667,42.2,79307.56,0.0,-0.22343,9e-05,22.37881]
[1777254626680,42.2,79307.56,0.0,-0.22343,9e-05,22.37881]
[1777254626866,42.2,79305.25,0.0,-0.22365,9e-05,22.3911]
[1777254628665,42.2,79302.38,0.0,-0.22393,9e-05,22.40623]
[1777254628881,42.2,79302.67,0.0,-0.22391,9e-05,22.40523]
[1777254631464,42.21,79299.69,0.0,-0.22421,9e-05,22.42136]
[1777254632211,42.21,79298.8,0.0,-0.22428,9e-05,22.42265]
[1777254632713,42.21,79298.8,0.0,-0.22428,9e-05,22.42265]
[1777254632909,42.21,79295.23,0.0,-0.22463,9e-05,22.44128]
[1777254636162,42.22,79289.41,0.0,-0.2252,9e-05,22.47205]
[1777254636772,42.22,79289.41,0.0,-0.2252,9e-05,22.47205]
[1777254636806,42.22,79289.36,0.0,-0.22521,9e-05,22.47267]
[1777254638248,42.22,79289.56,0.0,-0.2252,9e-05,22.47202]
[1777254638802,42.22,79289.56,0.0,-0.2252,9e-05,22.47202]
[1777254638810,42.22,79289.56,0.0,-0.2252,9e-05,22.47202]
[1777254638903,42.22,79287.82,0.0,-0.22537,9e-05,22.48123]
[1777254640824,42.22,79288.35,0.0,-0.22533,9e-05,22.47889]
[1777254640846,42.22,79288.35,0.0,-0.22533,9e-05,22.47889]
[1777254640899,42.22,79287.82,0.0,-0.22538,9e-05,22.48193]
[1777254644015,42.22,79289.54,0.0,-0.22523,9e-05,22.4739]
[1777254644729,42.22,79289.54,0.0,-0.22523,9e-05,22.4739]
[1777254644865,42.22,79289.54,0.0,-0.22523,9e-05,22.4739]
[1777254645904,42.23,79289.21,0.0,-0.22528,9e-05,22.47663]
[1777254646917,42.23,79289.21,0.0,-0.22528,9e-05,22.47663]
[1777254647164,42.23,79290.08,0.0,-0.22521,9e-05,22.47257]
[1777254647265,42.23,79290.5,0.0,-0.22517,9e-05,22.47078]
[1777254648914,42.23,79290.5,0.0,-0.22517,9e-05,22.47078]
[1777254649024,42.23,79291.26,0.0,-0.22511,9e-05,22.46763]
[1777254652643,42.24,79290.44,0.0,-0.22521,9e-05,22.47286]
[1777254652717,42.24,79283.04,0.0,-0.22591,0.0001,22.51042]
[1777254653820,42.24,79283.04,0.0,-0.22591,0.0001,22.51042]
[1777254655429,42.24,79273.57,0.0,-0.22683,0.0001,22.55902]
[1777254655927,42.24,79281.05,0.0,-0.22612,0.0001,22.52137]
[1777254656045,42.24,79281.05,0.0,-0.22612,0.0001,22.52137]
[1777254656232,42.24,79281.05,0.0,-0.22612,0.0001,22.52137]
[1777254656663,42.24,79281.05,0.0,-0.22612,0.0001,22.52137]
[1777254656764,42.24,79295.45,0.0,-0.22476,9e-05,22.44878]
[1777254656963,42.24,79295.45,0.0,-0.22476,9e-05,22.44878]
[1777254657037,42.24,79295.45,0.0,-0.22476,9e-05,22.44878]
[1777254657202,42.24,79295.45,0.0,-0.22476,9e-05,22.44878]
[1777254657277,42.24,79295.45,0.0,-0.22476,9e-05,22.44878]
[1777254657403,42.24,79295.45,0.0,-0.22476,9e-05,22.44878]
[1777254657484,42.24,79295.45,0.0,-0.22476,9e-05,22.44878]
[1777254657614,42.24,79295.45,0.0,-0.22476,9e-05,22.44878]
[1777254657671,42.24,79295.45,0.0,-0.22476,9e-05,22.44878]
[1777254657845,42.24,79295.45,0.0,-0.22476,9e-05,22.44878]
[1777254657888,42.24,79295.45,0.0,-0.22476,9e-05,22.44878]
[1777254657933,42.24,79295.18,0.0,-0.22479,9e-05,22.45015]
[1777254658098,42.24,79295.18,0.0,-0.22479,9e-05,22.45015]
[1777254661177,42.24,79290.88,0.0,-0.22521,9e-05,22.4731]
[1777254661220,42.24,79290.88,0.0,-0.22521,9e-05,22.4731]
[1777254661248,42.24,79290.88,0.0,-0.22521,9e-05,22.4731]
[1777254661292,42.24,79290.88,0.0,-0.22521,9e-05,22.4731]
[1777254661441,42.24,79290.88,0.0,-0.22521,9e-05,22.4731]
[1777254661457,42.24,79290.88,0.0,-0.22521,9e-05,22.4731]
[1777254661489,42.24,79290.88,0.0,-0.22521,9e-05,22.4731]
[1777254661511,42.24,79290.88,0.0,-0.22521,9e-05,22.4731]
[1777254661625,42.24,79290.88,0.0,-0.22521,9e-05,22.4731]
[1777254661656,42.24,79290.88,0.0,-0.22521,9e-05,22.4731]
[1777254661788,42.24,79290.88,0.0,-0.22521,9e-05,22.4731]
[1777254661869,42.25,79285.55,0.0,-0.22572,9e-05,22.5005]
[1777254662124,42.25,79285.55,0.0,-0.22572,9e-05,22.5005]
[1777254662137,42.25,79285.55,0.0,-0.22572,9e-05,22.5005]
[1777254662457,42.25,79267.51,0.0,-0.22745,0.0001,22.59215]
[1777254664044,42.25,79265.19,0.0,-0.22767,0.0001,22.60417]
[1777254664077,42.25,79265.19,0.0,-0.22767,0.0001,22.60417]
[1777254664143,42.25,79265.19,0.0,-0.22767,0.0001,22.60417]
[1777254664645,42.25,79265.19,0.0,-0.22767,0.0001,22.60417]
[1777254664668,42.25,79265.19,0.0,-0.22767,0.0001,22.60417]
[1777254664851,42.25,79263.5,0.0,-0.22784,0.0001,22.61289]
[1777254666218,42.25,79249.65,0.0,-0.22917,0.0001,22.68303]
[1777254667365,42.25,79249.65,0.0,-0.22917,0.0001,22.68303]
[1777254667372,42.25,79249.65,0.0,-0.22917,0.0001,22.68303]
[1777254667402,42.25,79249.65,0.0,-0.22917,0.0001,22.68303]
[1777254667679,42.25,79249.39,0.0,-0.2292,0.0001,22.68443]
[1777254669359,42.25,79249.39,0.0,-0.2292,0.0001,22.68451]
[1777254669369,42.25,79249.39,0.0,-0.2292,0.0001,22.68451]
[1777254669388,42.25,79249.39,0.0,-0.2292,0.0001,22.68451]
[1777254669499,42.25,79255.47,0.0,-0.22862,0.0001,22.65398]
[1777254671036,42.25,79255.47,0.0,-0.22862,0.0001,22.65398]
[1777254671046,42.25,79255.47,0.0,-0.22862,0.0001,22.65398]
[1777254671082,42.25,79255.47,0.0,-0.22862,0.0001,22.65398]
[1777254671376,42.25,79264.13,0.0,-0.22779,0.0001,22.61051]
[1777254673487,42.25,79271.66,0.0,-0.22708,0.0001,22.57261]
[1777254673495,42.25,79271.66,0.0,-0.22708,0.0001,22.57261]
[1777254673506,42.25,79271.66,0.0,-0.22708,0.0001,22.57261]
[1777254673533,42.25,79271.66,0.0,-0.22708,0.0001,22.57261]
[1777254673735,42.25,79272.86,0.0,-0.22697,0.0001,22.56697]
[1777254675432,42.25,79272.86,0.0,-0.22697,0.0001,22.56697]
[1777254675440,42.25,79272.86,0.0,-0.22697,0.0001,22.56697]
[1777254675457,42.25,79272.86,0.0,-0.22697,0.0001,22.56697]
[1777254675763,42.25,79273.07,0.0,-0.22696,0.0001,22.56614]
[1777254676516,42.25,79273.07,0.0,-0.22696,0.0001,22.56614]
[1777254676709,42.25,79273.07,0.0,-0.22696,0.0001,22.56614]
[1777254676887,42.25,79273.07,0.0,-0.22696,0.0001,22.56614]
[1777254676903,42.25,79273.07,0.0,-0.22696,0.0001,22.56614]
[1777254676789,42.26,79270.64,0.0,-0.22719,0.0001,22.57867]
[1777254677089,42.26,79270.64,0.0,-0.22719,0.0001,22.57867]
[1777254677110,42.26,79270.64,0.0,-0.22719,0.0001,22.57867]
[1777254677295,42.26,79270.64,0.0,-0.22719,0.0001,22.57867]
[1777254677317,42.26,79270.64,0.0,-0.22719,0.0001,22.57867]
[1777254677506,42.26,79270.64,0.0,-0.22719,0.0001,22.57867]
[1777254677528,42.26,79270.64,0.0,-0.22719,0.0001,22.57867]
[1777254677726,42.26,79270.64,0.0,-0.22719,0.0001,22.57867]
[1777254677765,42.26,79270.64,0.0,-0.22719,0.0001,22.57867]
[1777254677932,42.26,79270.64,0.0,-0.22719,0.0001,22.57867]
[1777254677867,42.26,79265.56,0.0,-0.22768,0.0001,22.60457]
[1777254679517,42.26,79266.61,0.0,-0.22758,0.0001,22.59949]
[1777254679555,42.26,79266.61,0.0,-0.22758,0.0001,22.59949]
[1777254679591,42.26,79266.61,0.0,-0.22758,0.0001,22.59949]
[1777254679615,42.26,79266.61,0.0,-0.22758,0.0001,22.59949]
[1777254679814,42.26,79273.17,0.0,-0.22696,0.0001,22.56654]
[1777254681563,42.26,79273.61,0.0,-0.22692,0.0001,22.56451]
[1777254681576,42.26,79273.61,0.0,-0.22692,0.0001,22.56451]
[1777254681604,42.26,79273.61,0.0,-0.22692,0.0001,22.56451]
[1777254681762,42.26,79274.98,0.0,-0.2268,0.0001,22.55781]
[1777254683575,42.26,79274.98,0.0,-0.2268,0.0001,22.55805]
[1777254683585,42.26,79274.98,0.0,-0.2268,0.0001,22.55805]
[1777254683592,42.26,79274.98,0.0,-0.2268,0.0001,22.55805]
[1777254683622,42.26,79274.98,0.0,-0.2268,0.0001,22.55805]
[1777254683639,42.26,79274.87,0.0,-0.22682,0.0001,22.55885]
[1777254684607,42.26,79274.87,0.0,-0.22682,0.0001,22.55885]
[1777254685598,42.26,79271.33,0.0,-0.22716,0.0001,22.57698]
[1777254685628,42.26,79271.33,0.0,-0.22716,0.0001,22.57698]
[1777254685673,42.26,79269.86,0.0,-0.2273,0.0001,22.58464]
[1777254687653,42.26,79269.86,0.0,-0.22731,0.0001,22.58485]
[1777254687683,42.26,79269.86,0.0,-0.22731,0.0001,22.58485]
[1777254687814,42.26,79265.86,0.0,-0.22769,0.0001,22.60525]
[1777254689700,42.26,79265.86,0.0,-0.22769,0.0001,22.60544]
[1777254689716,42.26,79265.86,0.0,-0.22769,0.0001,22.60544]
[1777254689898,42.27,79267.15,0.0,-0.22757,0.0001,22.59911]
[1777254693326,42.27,79269.62,0.0,-0.22733,0.0001,22.58349]
[1777254693761,42.27,79269.62,0.0,-0.22733,0.0001,22.58349]
[1777254693773,42.27,79269.91,0.0,-0.2273,0.0001,22.5822]
[1777254699382,42.27,79271.75,0.0,-0.22715,0.0001,22.57408]
[1777254701898,42.27,79271.92,0.0,-0.22713,0.0001,22.57342]
[1777254701969,42.27,79268.27,0.0,-0.22749,0.0001,22.59205]
[1777254702163,42.27,79268.27,0.0,-0.22749,0.0001,22.59205]
[1777254702213,42.27,79268.27,0.0,-0.22749,0.0001,22.59205]
[1777254702788,42.27,79263.47,0.0,-0.22795,0.0001,22.61646]
[1777254703944,42.27,79263.47,0.0,-0.22795,0.0001,22.61646]
[1777254703971,42.27,79263.47,0.0,-0.22795,0.0001,22.61646]
[1777254703990,42.27,79263.47,0.0,-0.22795,0.0001,22.61646]
[1777254704032,42.27,79262.66,0.0,-0.22803,0.0001,22.62072]
[1777254705556,42.28,79259.92,0.0,-0.22829,0.0001,22.63469]
[1777254705743,42.28,79255.37,0.0,-0.22873,0.0001,22.65775]
[1777254709608,42.28,79243.99,0.0,-0.22983,0.0001,22.7153]
[1777254710105,42.28,79243.99,0.0,-0.22983,0.0001,22.7153]
[1777254710498,42.28,79243.99,0.0,-0.22983,0.0001,22.7153]
[1777254710515,42.28,79240.26,0.0,-0.23018,0.0001,22.73408]
[1777254712104,42.28,79239.83,0.0,-0.23023,0.0001,22.73629]
[1777254712913,42.28,79238.23,0.0,-0.23038,0.0001,22.74434]
[1777254713644,42.28,79238.23,0.0,-0.23038,0.0001,22.74434]
[1777254713656,42.28,79238.23,0.0,-0.23038,0.0001,22.74434]
[1777254713705,42.28,79238.23,0.0,-0.23038,0.0001,22.74434]
[1777254713826,42.28,79238.23,0.0,-0.23038,0.0001,22.74434]
[1777254713859,42.28,79238.23,0.0,-0.23038,0.0001,22.74434]
[1777254713926,42.28,79230.67,0.0,-0.23111,0.0001,22.78225]
[1777254714019,42.28,79230.67,0.0,-0.23111,0.0001,22.78225]
[1777254714041,42.28,79230.67,0.0,-0.23111,0.0001,22.78225]
[1777254714073,42.28,79230.67,0.0,-0.23111,0.0001,22.78225]
[1777254714079,42.28,79230.67,0.0,-0.23111,0.0001,22.78225]
[1777254714136,42.28,79230.67,0.0,-0.23111,0.0001,22.78225]
[1777254714164,42.28,79230.67,0.0,-0.23111,0.0001,22.78225]
[1777254714561,42.28,79224.6,0.0,-0.23169,0.0001,22.81264]
[1777254716206,42.28,79224.6,0.0,-0.23169,0.0001,22.81262]
[1777254716220,42.28,79224.6,0.0,-0.23169,0.0001,22.81262]
[1777254716504,42.28,79220.95,0.0,-0.23204,0.0001,22.8308]
[1777254718222,42.28,79219.2,0.0,-0.23221,0.0001,22.83947]
[1777254718258,42.28,79219.2,0.0,-0.23221,0.0001,22.83947]
[1777254718518,42.28,79221.78,0.0,-0.23196,0.0001,22.82648]
[1777254720191,42.28,79220.75,0.0,-0.23206,0.0001,22.83155]
[1777254720418,42.28,79220.75,0.0,-0.23206,0.0001,22.83155]
[1777254720472,42.28,79220.75,0.0,-0.23206,0.0001,22.83155]
[1777254720497,42.28,79220.75,0.0,-0.23206,0.0001,22.83155]
[1777254720624,42.28,79207.93,0.0,-0.2333,0.0001,22.89543]
[1777254722359,42.28,79202.95,0.0,-0.23378,0.0001,22.92014]
[1777254722398,42.28,79202.95,0.0,-0.23378,0.0001,22.92014]
[1777254722546,42.28,79202.95,0.0,-0.23377,0.0001,22.91998]
[1777254723099,42.28,79202.95,0.0,-0.23377,0.0001,22.91998]
[1777254723392,42.28,79202.95,0.0,-0.23377,0.0001,22.91998]
[1777254723434,42.28,79202.95,0.0,-0.23377,0.0001,22.91998]
[1777254723616,42.28,79202.95,0.0,-0.23377,0.0001,22.91998]
[1777254723647,42.28,79202.95,0.0,-0.23377,0.0001,22.91998]
[1777254723800,42.28,79202.95,0.0,-0.23377,0.0001,22.91998]
[1777254723828,42.28,79202.95,0.0,-0.23377,0.0001,22.91998]
[1777254724007,42.27,79215.88,0.0,-0.23252,0.0001,22.85536]
[1777254724020,42.27,79215.88,0.0,-0.23252,0.0001,22.85536]
[1777254724037,42.27,79215.88,0.0,-0.23252,0.0001,22.85536]
[1777254724212,42.27,79215.88,0.0,-0.23252,0.0001,22.85536]
[1777254724247,42.27,79215.88,0.0,-0.23252,0.0001,22.85536]
[1777254724426,42.27,79215.88,0.0,-0.23252,0.0001,22.85536]
[1777254724560,42.27,79215.88,0.0,-0.23252,0.0001,22.85519]
[1777254728375,42.27,79218.9,0.0,-0.23222,0.0001,22.83988]
[1777254728406,42.27,79218.9,0.0,-0.23222,0.0001,22.83988]
[1777254728472,42.27,79218.9,0.0,-0.23222,0.0001,22.83988]
[1777254728497,42.27,79218.9,0.0,-0.23222,0.0001,22.83988]
[1777254728754,42.27,79214.2,0.0,-0.23267,0.0001,22.86327]
[1777254729346,42.27,79214.2,0.0,-0.23267,0.0001,22.86327]
[1777254729367,42.27,79214.2,0.0,-0.23267,0.0001,22.86327]
[1777254729831,42.27,79205.53,0.0,-0.23351,0.0001,22.9064]
[1777254730326,42.27,79205.53,0.0,-0.23351,0.0001,22.9064]
[1777254731786,42.27,79205.53,0.0,-0.23351,0.0001,22.90628]
[1777254732309,42.27,79197.8,0.0,-0.23425,0.0001,22.94458]
[1777254732317,42.27,79197.8,0.0,-0.23425,0.0001,22.94458]
[1777254732352,42.27,79197.8,0.0,-0.23425,0.0001,22.94458]
[1777254732935,42.27,79199.98,0.0,-0.23404,0.0001,22.93357]
[1777254733500,42.27,79199.98,0.0,-0.23404,0.0001,22.93357]
[1777254733517,42.27,79199.98,0.0,-0.23404,0.0001,22.93357]
[1777254733530,42.27,79199.98,0.0,-0.23404,0.0001,22.93357]
[1777254733559,42.27,79199.98,0.0,-0.23404,0.0001,22.93357]
[1777254733715,42.27,79199.98,0.0,-0.23404,0.0001,22.93357]
[1777254733735,42.27,79199.98,0.0,-0.23404,0.0001,22.93357]
[1777254733920,42.27,79199.98,0.0,-0.23404,0.0001,22.93357]
[1777254733942,42.27,79199.98,0.0,-0.23404,0.0001,22.93357]
[1777254733965,42.27,79199.98,0.0,-0.23404,0.0001,22.93357]
[1777254733970,42.27,79199.98,0.0,-0.23404,0.0001,22.93357]
[1777254734022,42.27,79200.31,0.0,-0.234,0.0001,22.93172]
[1777254736494,42.27,79197.78,0.0,-0.23424,0.0001,22.94401]
[1777254736532,42.27,79197.78,0.0,-0.23424,0.0001,22.94401]
[1777254736691,42.27,79197.78,0.0,-0.23424,0.0001,22.94401]
[1777254736698,42.27,79197.78,0.0,-0.23424,0.0001,22.94401]
[1777254736759,42.27,79197.78,0.0,-0.23424,0.0001,22.94401]
[1777254736772,42.27,79197.78,0.0,-0.23424,0.0001,22.94401]
[1777254736791,42.27,79197.78,0.0,-0.23424,0.0001,22.94401]
[1777254736936,42.27,79197.78,0.0,-0.23424,0.0001,22.94401]
[1777254736966,42.27,79197.78,0.0,-0.23424,0.0001,22.94401]
[1777254737011,42.27,79196.49,0.0,-0.23437,0.0001,22.9503]
[1777254737137,42.27,79196.49,0.0,-0.23437,0.0001,22.9503]
[1777254737174,42.27,79196.49,0.0,-0.23437,0.0001,22.9503]
[1777254737365,42.27,79196.49,0.0,-0.23437,0.0001,22.9503]
[1777254737390,42.27,79196.49,0.0,-0.23437,0.0001,22.9503]
[1777254737558,42.27,79196.49,0.0,-0.23437,0.0001,22.9503]
[1777254737658,42.27,79202.46,0.0,-0.23378,0.0001,22.92047]
[1777254738388,42.27,79202.46,0.0,-0.23378,0.0001,22.92047]
[1777254738426,42.27,79202.46,0.0,-0.23378,0.0001,22.92047]
[1777254738664,42.27,79217.12,0.0,-0.23236,0.0001,22.84718]
[1777254739467,42.27,79217.12,0.0,-0.23236,0.0001,22.84718]
[1777254741986,42.27,79231.1,0.0,-0.23101,0.0001,22.77699]
[1777254744673,42.27,79229.76,0.0,-0.23114,0.0001,22.7837]
[1777254744685,42.27,79229.76,0.0,-0.23114,0.0001,22.7837]
[1777254744696,42.27,79229.76,0.0,-0.23114,0.0001,22.7837]
[1777254744723,42.27,79229.76,0.0,-0.23114,0.0001,22.7837]
[1777254744895,42.27,79229.52,0.0,-0.23116,0.0001,22.7849]
[1777254746621,42.27,79229.52,0.0,-0.23116,0.0001,22.7849]
[1777254746629,42.27,79229.52,0.0,-0.23116,0.0001,22.7849]
[1777254746635,42.27,79229.52,0.0,-0.23116,0.0001,22.7849]
[1777254746665,42.27,79229.52,0.0,-0.23116,0.0001,22.7849]
[1777254746800,42.27,79230.55,0.0,-0.23106,0.0001,22.77973]
[1777254748559,42.27,79230.55,0.0,-0.23106,0.0001,22.77973]
[1777254748567,42.27,79230.55,0.0,-0.23106,0.0001,22.77973]
[1777254748599,42.27,79230.55,0.0,-0.23106,0.0001,22.77973]
[1777254748640,42.27,79230.55,0.0,-0.23106,0.0001,22.77973]
[1777254748652,42.27,79230.55,0.0,-0.23106,0.0001,22.77973]
[1777254748661,42.27,79230.55,0.0,-0.23106,0.0001,22.77973]
[1777254748692,42.27,79230.55,0.0,-0.23106,0.0001,22.77973]
[1777254748854,42.27,79230.55,0.0,-0.23106,0.0001,22.77973]
[1777254748865,42.27,79230.55,0.0,-0.23106,0.0001,22.77973]
[1777254748950,42.27,79227.27,0.0,-0.23138,0.0001,22.79616]
[1777254749057,42.27,79227.27,0.0,-0.23138,0.0001,22.79616]
[1777254749094,42.27,79227.27,0.0,-0.23138,0.0001,22.79616]
[1777254749513,42.27,79227.27,0.0,-0.23138,0.0001,22.79616]
[1777254749551,42.27,79227.27,0.0,-0.23138,0.0001,22.79616]
[1777254749751,42.27,79227.27,0.0,-0.23138,0.0001,22.79616]
[1777254749782,42.27,79227.27,0.0,-0.23138,0.0001,22.79616]
[1777254749991,42.27,79227.27,0.0,-0.23138,0.0001,22.79616]
[1777254749840,42.27,79226.13,0.0,-0.23149,0.0001,22.80186]
[1777254750708,42.27,79226.13,0.0,-0.23149,0.0001,22.80186]
[1777254750712,42.27,79226.13,0.0,-0.23149,0.0001,22.80186]
[1777254750730,42.27,79226.13,0.0,-0.23149,0.0001,22.80186]
[1777254750985,42.27,79224.15,0.0,-0.23168,0.0001,22.81175]
[1777254752727,42.27,79224.15,0.0,-0.23166,0.0001,22.80805]
[1777254752734,42.27,79224.15,0.0,-0.23166,0.0001,22.80805]
[1777254752756,42.27,79224.15,0.0,-0.23166,0.0001,22.80805]
[1777254752950,42.27,79221.02,0.0,-0.23196,0.0001,22.82366]
[1777254754794,42.27,79221.02,0.0,-0.23196,0.0001,22.82353]
[1777254754804,42.27,79221.02,0.0,-0.23196,0.0001,22.82353]
[1777254754828,42.27,79221.02,0.0,-0.23196,0.0001,22.82353]
[1777254754836,42.27,79214.52,0.0,-0.23258,0.0001,22.85591]
[1777254756825,42.27,79214.52,0.0,-0.23258,0.0001,22.85591]
[1777254756833,42.27,79214.52,0.0,-0.23258,0.0001,22.85591]
[1777254756842,42.27,79214.52,0.0,-0.23258,0.0001,22.85591]
[1777254756870,42.27,79214.52,0.0,-0.23258,0.0001,22.85591]
[1777254756993,42.26,79213.29,0.0,-0.2327,0.0001,22.86195]
[1777254758836,42.26,79213.29,0.0,-0.2327,0.0001,22.86184]
[1777254758865,42.26,79213.29,0.0,-0.2327,0.0001,22.86184]
[1777254758906,42.26,79213.04,0.0,-0.23272,0.0001,22.86297]
[1777254760849,42.26,79213.04,0.0,-0.23272,0.0001,22.86287]
[1777254760858,42.26,79213.04,0.0,-0.23272,0.0001,22.86287]
[1777254760871,42.26,79213.04,0.0,-0.23272,0.0001,22.86287]
[1777254760902,42.26,79213.04,0.0,-0.23272,0.0001,22.86287]
[1777254761020,42.26,79214.32,0.0,-0.23259,0.0001,22.85636]
[1777254762885,42.26,79214.32,0.0,-0.23259,0.0001,22.85623]
[1777254762895,42.26,79214.32,0.0,-0.23259,0.0001,22.85623]
[1777254762916,42.26,79214.32,0.0,-0.23259,0.0001,22.85623]
[1777254762984,42.26,79215.65,0.0,-0.23246,0.0001,22.84948]
[1777254768871,42.26,79214.92,0.0,-0.23252,0.0001,22.85252]
[1777254770358,42.26,79215.13,0.0,-0.23249,0.0001,22.85135]
[1777254770890,42.26,79214.62,0.0,-0.23254,0.0001,22.85378]
[1777254775922,42.26,79212.89,0.0,-0.2327,0.0001,22.86176]
[1777254779196,42.26,79212.12,0.0,-0.23276,0.0001,22.8652]
[1777254781224,42.25,79213.32,0.0,-0.23264,0.0001,22.85893]
[1777254781967,42.25,79214.59,0.0,-0.23252,0.0001,22.85246]
[1777254783232,42.25,79216.26,0.0,-0.23235,0.0001,22.84399]
[1777254783924,42.25,79216.26,0.0,-0.23235,0.0001,22.84399]
[1777254783996,42.25,79217.97,0.0,-0.23219,0.0001,22.83532]
[1777254789013,42.25,79222.99,0.0,-0.23169,0.0001,22.80976]
[1777254794049,42.25,79221.37,0.0,-0.23184,0.0001,22.81749]
[1777254799083,42.25,79221.33,0.0,-0.23184,0.0001,22.81731]
[1777254804118,42.25,79219.41,0.0,-0.23202,0.0001,22.82651]
[1777254809153,42.25,79219.43,0.0,-0.23201,0.0001,22.82601]
[1777254814188,42.24,79217.31,0.0,-0.23218,0.0001,22.83254]
[1777254819964,42.24,79215.39,0.0,-0.23236,0.0001,22.8418]
[1777254820973,42.24,79214.92,0.0,-0.23241,0.0001,22.84398]
[1777254820983,42.24,79214.92,0.0,-0.23241,0.0001,22.84398]
[1777254821015,42.24,79214.92,0.0,-0.23241,0.0001,22.84398]
[1777254821073,42.24,79214.92,0.0,-0.23241,0.0001,22.84398]
[1777254821115,42.24,79214.03,0.0,-0.23249,0.0001,22.84834]
[1777254821147,42.24,79214.03,0.0,-0.23249,0.0001,22.84834]
[1777254821165,42.24,79214.03,0.0,-0.23249,0.0001,22.84834]
[1777254821358,42.24,79214.03,0.0,-0.23249,0.0001,22.84834]
[1777254821374,42.24,79214.03,0.0,-0.23249,0.0001,22.84834]
[1777254821584,42.24,79214.03,0.0,-0.23249,0.0001,22.84834]
[1777254821609,42.24,79214.03,0.0,-0.23249,0.0001,22.84834]
[1777254821792,42.24,79214.03,0.0,-0.23249,0.0001,22.84834]
[1777254821887,42.24,79216.14,0.0,-0.23228,0.0001,22.83771]
[1777254823839,42.24,79218.37,0.0,-0.23207,0.0001,22.82648]
[1777254823850,42.24,79218.37,0.0,-0.23207,0.0001,22.82648]
[1777254823885,42.24,79218.37,0.0,-0.23207,0.0001,22.82648]
[1777254823918,42.24,79217.25,0.0,-0.23217,0.0001,22.83201]
[1777254825863,42.24,79216.92,0.0,-0.2322,0.0001,22.8336]
[1777254825870,42.24,79216.92,0.0,-0.2322,0.0001,22.8336]
[1777254825894,42.24,79216.92,0.0,-0.2322,0.0001,22.8336]
[1777254826053,42.24,79216.55,0.0,-0.23224,0.0001,22.83539]
[1777254827897,42.24,79216.55,0.0,-0.23224,0.0001,22.83539]
[1777254827904,42.24,79216.55,0.0,-0.23224,0.0001,22.83539]
[1777254827936,42.24,79216.55,0.0,-0.23224,0.0001,22.83539]
[1777254827973,42.24,79216.55,0.0,-0.23224,0.0001,22.83527]
[1777254829895,42.24,79216.55,0.0,-0.23224,0.0001,22.83521]
[1777254829903,42.24,79216.55,0.0,-0.23224,0.0001,22.83521]
[1777254829931,42.24,79216.55,0.0,-0.23224,0.0001,22.83521]
[1777254829951,42.24,79216.55,0.0,-0.23224,0.0001,22.83521]
[1777254829986,42.24,79216.55,0.0,-0.23224,0.0001,22.83521]
[1777254829990,42.24,79215.23,0.0,-0.23236,0.0001,22.84175]
[1777254831960,42.24,79215.23,0.0,-0.23236,0.0001,22.84169]
[1777254831971,42.24,79215.23,0.0,-0.23236,0.0001,22.84169]
[1777254831992,42.24,79215.23,0.0,-0.23236,0.0001,22.84169]
[1777254832028,42.24,79214.3,0.0,-0.23245,0.0001,22.84628]
[1777254833973,42.24,79213.94,0.0,-0.23248,0.0001,22.84802]
[1777254834001,42.24,79213.94,0.0,-0.23248,0.0001,22.84802]
[1777254834037,42.24,79213.28,0.0,-0.23255,0.0001,22.85125]
[1777254836007,42.24,79213.28,0.0,-0.23255,0.0001,22.85119]
[1777254836041,42.24,79213.28,0.0,-0.23255,0.0001,22.85119]
[1777254836047,42.24,79213.28,0.0,-0.23255,0.0001,22.85119]
[1777254836073,42.24,79213.28,0.0,-0.23255,0.0001,22.85119]
[1777254836074,42.24,79212.06,0.0,-0.23266,0.0001,22.85722]
[1777254838046,42.24,79212.06,0.0,-0.23266,0.0001,22.85716]
[1777254838081,42.24,79212.06,0.0,-0.23266,0.0001,22.85716]
[1777254838090,42.24,79210.93,0.0,-0.23277,0.0001,22.86273]
[1777254840068,42.24,79210.93,0.0,-0.23277,0.0001,22.86273]
[1777254840088,42.24,79210.93,0.0,-0.23277,0.0001,22.86273]
[1777254840101,42.24,79210.5,0.0,-0.23281,0.0001,22.86474]
[1777254840598,42.24,79210.5,0.0,-0.23281,0.0001,22.86474]
[1777254840659,42.24,79210.11,0.0,-0.23285,0.0001,22.86661]
[1777254846413,42.24,79206.82,0.0,-0.23315,0.0001,22.88253]
[1777254851448,42.23,79206.49,0.0,-0.23318,0.0001,22.88376]
[1777254856582,42.23,79207.68,0.0,-0.23306,0.0001,22.87754]
[1777254863059,42.23,79203.69,0.0,-0.23344,0.0001,22.89691]
[1777254863101,42.23,79203.69,0.0,-0.23344,0.0001,22.89691]
[1777254863075,42.23,79203.63,0.0,-0.23344,0.0001,22.89711]
[1777254863165,42.23,79203.63,0.0,-0.23344,0.0001,22.89711]
[1777254863321,42.23,79203.63,0.0,-0.23344,0.0001,22.89711]
[1777254863532,42.23,79203.63,0.0,-0.23344,0.0001,22.89701]
[1777254864527,42.23,79203.63,0.0,-0.23344,0.0001,22.89701]
[1777254864553,42.23,79203.63,0.0,-0.23344,0.0001,22.89701]
[1777254864595,42.23,79189.68,0.0,-0.23479,0.0001,22.96635]
[1777254866524,42.23,79190.83,0.0,-0.23468,0.0001,22.9605]
[1777254866554,42.23,79190.83,0.0,-0.23468,0.0001,22.9605]
[1777254867041,42.23,79190.54,0.0,-0.2347,0.0001,22.96178]
[1777254868062,42.23,79190.54,0.0,-0.2347,0.0001,22.96178]
[1777254868561,42.23,79189.24,0.0,-0.23482,0.0001,22.96808]
[1777254868567,42.23,79189.24,0.0,-0.23482,0.0001,22.96808]
[1777254868820,42.23,79189.27,0.0,-0.23482,0.0001,22.96777]
[1777254874196,42.22,79186.01,0.0,-0.2351,0.0001,22.97945]
[1777254874684,42.22,79186.01,0.0,-0.2351,0.0001,22.97945]
[1777254874710,42.22,79186.01,0.0,-0.2351,0.0001,22.97945]
[1777254874724,42.22,79186.01,0.0,-0.2351,0.0001,22.97945]
[1777254874740,42.22,79186.01,0.0,-0.2351,0.0001,22.97945]
[1777254874812,42.22,79191.77,0.0,-0.23453,0.0001,22.95063]
[1777254876703,42.22,79191.54,0.0,-0.23455,0.0001,22.95159]
[1777254876738,42.22,79191.54,0.0,-0.23455,0.0001,22.95159]
[1777254876749,42.22,79191.49,0.0,-0.23456,0.0001,22.95175]
[1777254878724,42.22,79191.49,0.0,-0.23455,0.0001,22.95167]
[1777254878767,42.22,79191.49,0.0,-0.23455,0.0001,22.95167]
[1777254878843,42.22,79186.59,0.0,-0.23503,0.0001,22.97594]
[1777254880751,42.22,79186.59,0.0,-0.23503,0.0001,22.97584]
[1777254880848,42.22,79185.09,0.0,-0.23517,0.0001,22.98318]
[1777254885340,42.22,79183.08,0.0,-0.23536,0.0001,22.99272]
[1777254886907,42.22,79189.09,0.0,-0.23477,0.0001,22.96276]
[1777254886948,42.22,79190.09,0.0,-0.23467,0.0001,22.95762]
[1777254892536,42.22,79188.71,0.0,-0.23479,0.0001,22.96375]
[1777254893099,42.22,79188.71,0.0,-0.23479,0.0001,22.96375]
[1777254893158,42.22,79188.71,0.0,-0.23479,0.0001,22.96375]
[1777254893059,42.22,79213.43,0.0,-0.23239,0.0001,22.84035]
[1777254893277,42.22,79213.43,0.0,-0.23239,0.0001,22.84035]
[1777254893929,42.22,79213.43,0.0,-0.23239,0.0001,22.84035]
[1777254894157,42.21,79231.76,0.0,-0.23062,0.0001,22.74833]
[1777254894223,42.21,79231.76,0.0,-0.23062,0.0001,22.74833]
[1777254894759,42.21,79231.76,0.0,-0.23062,0.0001,22.74842]
[1777254895500,42.21,79231.76,0.0,-0.23062,0.0001,22.74842]
[1777254896179,42.21,79231.76,0.0,-0.23062,0.0001,22.74842]
[1777254896215,42.22,79239.78,0.0,-0.22985,0.0001,22.70825]
[1777254896770,42.22,79240.13,0.0,-0.22982,0.0001,22.70649]
[1777254899200,42.22,79238.5,0.0,-0.22998,0.0001,22.71507]
[1777254899217,42.22,79238.5,0.0,-0.22998,0.0001,22.71507]
[1777254899228,42.22,79238.5,0.0,-0.22998,0.0001,22.71507]
[1777254899242,42.22,79238.5,0.0,-0.22998,0.0001,22.71507]
[1777254899250,42.22,79238.5,0.0,-0.22998,0.0001,22.71507]
[1777254899279,42.22,79238.5,0.0,-0.22998,0.0001,22.71507]
[1777254899790,42.22,79234.56,0.0,-0.23036,0.0001,22.73487]
[1777254901212,42.22,79234.14,0.0,-0.2304,0.0001,22.73716]
[1777254901220,42.22,79234.14,0.0,-0.2304,0.0001,22.73716]
[1777254901250,42.22,79234.14,0.0,-0.2304,0.0001,22.73716]
[1777254901809,42.22,79230.28,0.0,-0.23078,0.0001,22.75654]
[1777254903264,42.22,79231.96,0.0,-0.23062,0.0001,22.74818]
[1777254903270,42.22,79231.96,0.0,-0.23062,0.0001,22.74818]
[1777254903299,42.22,79231.96,0.0,-0.23062,0.0001,22.74818]
[1777254903584,42.22,79231.96,0.0,-0.23062,0.0001,22.74818]
[1777254903820,42.22,79231.96,0.0,-0.23062,0.0001,22.74825]
[1777254904548,42.22,79231.96,0.0,-0.23062,0.0001,22.74825]
[1777254904576,42.22,79231.96,0.0,-0.23062,0.0001,22.74825]
[1777254904826,42.22,79230.62,0.0,-0.23075,0.0001,22.75512]
[1777254905224,42.22,79230.62,0.0,-0.23075,0.0001,22.75512]
[1777254905231,42.22,79230.62,0.0,-0.23075,0.0001,22.75512]
[1777254905249,42.22,79230.62,0.0,-0.23075,0.0001,22.75512]
[1777254906019,42.22,79230.62,0.0,-0.23075,0.0001,22.75512]
[1777254906034,42.22,79230.62,0.0,-0.23075,0.0001,22.75512]
[1777254906071,42.22,79230.62,0.0,-0.23075,0.0001,22.75512]
[1777254906096,42.22,79230.62,0.0,-0.23075,0.0001,22.75512]
[1777254906165,42.22,79231.54,0.0,-0.23066,0.0001,22.75051]
[1777254907236,42.22,79231.54,0.0,-0.23066,0.0001,22.75058]
[1777254907251,42.22,79231.54,0.0,-0.23066,0.0001,22.75058]
[1777254907274,42.22,79231.54,0.0,-0.23066,0.0001,22.75058]
[1777254907847,42.22,79226.28,0.0,-0.23117,0.0001,22.77704]
[1777254908517,42.22,79226.28,0.0,-0.23117,0.0001,22.77704]
[1777254909116,42.22,79226.28,0.0,-0.23117,0.0001,22.77704]
[1777254909401,42.22,79224.26,0.0,-0.23136,0.0001,22.78721]
[1777254909443,42.22,79224.26,0.0,-0.23136,0.0001,22.78721]
[1777254909878,42.22,79227.44,0.0,-0.23106,0.0001,22.77129]
[1777254911352,42.22,79227.44,0.0,-0.23106,0.0001,22.77137]
[1777254911392,42.22,79227.44,0.0,-0.23106,0.0001,22.77137]
[1777254911652,42.22,79227.44,0.0,-0.23106,0.0001,22.77137]
[1777254911683,42.22,79227.44,0.0,-0.23106,0.0001,22.77137]
[1777254911874,42.22,79231.82,0.0,-0.23064,0.0001,22.7494]
[1777254913405,42.22,79230.33,0.0,-0.23078,0.0001,22.75703]
[1777254913424,42.22,79230.33,0.0,-0.23078,0.0001,22.75703]
[1777254913516,42.22,79230.33,0.0,-0.23078,0.0001,22.75703]
[1777254913550,42.22,79230.33,0.0,-0.23078,0.0001,22.75703]
[1777254913889,42.22,79230.33,0.0,-0.23078,0.0001,22.75703]
[1777254915525,42.22,79229.28,0.0,-0.23089,0.0001,22.76236]
[1777254915534,42.22,79229.28,0.0,-0.23089,0.0001,22.76236]
[1777254915552,42.22,79229.28,0.0,-0.23089,0.0001,22.76236]
[1777254915903,42.22,79228.05,0.0,-0.23101,0.0001,22.76859]
[1777254917519,42.22,79224.59,0.0,-0.23134,0.0001,22.78599]
[1777254917528,42.22,79224.59,0.0,-0.23134,0.0001,22.78599]
[1777254917551,42.22,79224.59,0.0,-0.23134,0.0001,22.78599]
[1777254917583,42.22,79224.59,0.0,-0.23134,0.0001,22.78599]
[1777254917917,42.22,79225.3,0.0,-0.23127,0.0001,22.78245]
[1777254919562,42.22,79226.07,0.0,-0.2312,0.0001,22.77862]
[1777254919568,42.22,79226.07,0.0,-0.2312,0.0001,22.77862]
[1777254919600,42.22,79226.07,0.0,-0.2312,0.0001,22.77862]
[1777254919930,42.22,79226.18,0.0,-0.23119,0.0001,22.7781]
[1777254921583,42.22,79226.18,0.0,-0.23119,0.0001,22.7781]
[1777254921592,42.22,79226.18,0.0,-0.23119,0.0001,22.7781]
[1777254921617,42.22,79226.18,0.0,-0.23119,0.0001,22.7781]
[1777254921661,42.22,79226.18,0.0,-0.23119,0.0001,22.7781]
[1777254921666,42.22,79226.18,0.0,-0.23119,0.0001,22.7781]
[1777254921678,42.22,79226.18,0.0,-0.23119,0.0001,22.7781]
[1777254921944,42.22,79225.67,0.0,-0.23124,0.0001,22.7807]
[1777254923627,42.22,79225.13,0.0,-0.23129,0.0001,22.78343]
[1777254923646,42.22,79225.13,0.0,-0.23129,0.0001,22.78343]
[1777254923668,42.22,79225.13,0.0,-0.23129,0.0001,22.78343]
[1777254923823,42.22,79225.13,0.0,-0.23129,0.0001,22.78343]
[1777254923888,42.22,79225.13,0.0,-0.23129,0.0001,22.78343]
[1777254923959,42.22,79225.08,0.0,-0.2313,0.0001,22.78369]
[1777254925713,42.22,79221.17,0.0,-0.23167,0.0001,22.80329]
[1777254925731,42.22,79221.17,0.0,-0.23167,0.0001,22.80329]
[1777254925794,42.22,79221.17,0.0,-0.23167,0.0001,22.80329]
[1777254926158,42.22,79219.39,0.0,-0.23185,0.0001,22.81218]
[1777254927740,42.22,79218.26,0.0,-0.23195,0.0001,22.81781]
[1777254927755,42.22,79218.26,0.0,-0.23195,0.0001,22.81781]
[1777254927799,42.22,79218.26,0.0,-0.23195,0.0001,22.81781]
[1777254927809,42.22,79218.26,0.0,-0.23195,0.0001,22.81781]
[1777254927818,42.22,79218.26,0.0,-0.23195,0.0001,22.81781]
[1777254927849,42.22,79218.26,0.0,-0.23195,0.0001,22.81781]
[1777254927987,42.22,79218.26,0.0,-0.23195,0.0001,22.81778]
[1777254929780,42.22,79218.49,0.0,-0.23193,0.0001,22.81659]
[1777254929788,42.22,79218.49,0.0,-0.23193,0.0001,22.81659]
[1777254929813,42.22,79218.49,0.0,-0.23193,0.0001,22.81659]
[1777254930000,42.22,79218.09,0.0,-0.23197,0.0001,22.81855]
[1777254931824,42.22,79216.78,0.0,-0.23207,0.0001,22.8214]
[1777254931850,42.22,79216.78,0.0,-0.23207,0.0001,22.8214]
[1777254931863,42.22,79216.78,0.0,-0.23207,0.0001,22.8214]
[1777254932015,42.22,79216.93,0.0,-0.23206,0.0001,22.82059]
[1777254933869,42.22,79216.54,0.0,-0.23209,0.0001,22.82249]
[1777254933878,42.22,79216.54,0.0,-0.23209,0.0001,22.82249]
[1777254933914,42.22,79216.54,0.0,-0.23209,0.0001,22.82249]
[1777254934029,42.22,79216.4,0.0,-0.23211,0.0001,22.82314]
[1777254935916,42.22,79216.93,0.0,-0.23205,0.0001,22.82043]
[1777254935923,42.22,79216.93,0.0,-0.23205,0.0001,22.82043]
[1777254935958,42.22,79216.93,0.0,-0.23205,0.0001,22.82043]
[1777254936041,42.22,79216.88,0.0,-0.23206,0.0001,22.82063]
[1777254937055,42.22,79216.88,0.0,-0.23206,0.0001,22.82063]
[1777254937088,42.22,79216.88,0.0,-0.23206,0.0001,22.82063]
[1777254937115,42.22,79216.88,0.0,-0.23206,0.0001,22.82063]
[1777254937163,42.22,79217.65,0.0,-0.23198,0.0001,22.81671]
[1777254937527,42.22,79217.65,0.0,-0.23198,0.0001,22.81671]
[1777254937575,42.22,79217.65,0.0,-0.23198,0.0001,22.81671]
[1777254938031,42.22,79217.65,0.0,-0.23198,0.0001,22.81671]
[1777254938036,42.22,79217.65,0.0,-0.23198,0.0001,22.81671]
[1777254938080,42.22,79217.65,0.0,-0.23198,0.0001,22.81671]
[1777254938096,42.22,79202.85,0.0,-0.23341,0.0001,22.89065]
[1777254938715,42.22,79202.85,0.0,-0.23341,0.0001,22.89065]
[1777254938740,42.22,79202.85,0.0,-0.23341,0.0001,22.89065]
[1777254939099,42.22,79201.25,0.0,-0.23357,0.0001,22.89851]
[1777254940066,42.22,79201.25,0.0,-0.23357,0.0001,22.89851]
[1777254940076,42.22,79201.25,0.0,-0.23357,0.0001,22.89851]
[1777254940088,42.22,79201.25,0.0,-0.23357,0.0001,22.89851]
[1777254940115,42.22,79201.25,0.0,-0.23357,0.0001,22.89851]
[1777254940162,42.22,79201.51,0.0,-0.23354,0.0001,22.89692]
[1777254942073,42.22,79201.54,0.0,-0.23353,0.0001,22.89663]
[1777254942082,42.22,79201.54,0.0,-0.23353,0.0001,22.89663]
[1777254942114,42.22,79201.54,0.0,-0.23353,0.0001,22.89663]
[1777254942192,42.22,79201.56,0.0,-0.23353,0.0001,22.89639]
[1777254944128,42.22,79201.56,0.0,-0.23352,0.0001,22.89625]
[1777254944138,42.22,79201.56,0.0,-0.23352,0.0001,22.89625]
[1777254944177,42.22,79201.56,0.0,-0.23352,0.0001,22.89625]
[1777254944206,42.22,79199.33,0.0,-0.23374,0.0001,22.90722]
[1777254948185,42.21,79200.24,0.0,-0.23364,0.0001,22.90225]
[1777254948194,42.21,79200.24,0.0,-0.23364,0.0001,22.90225]
[1777254948212,42.21,79200.24,0.0,-0.23364,0.0001,22.90225]
[1777254948221,42.21,79199.85,0.0,-0.23368,0.0001,22.90406]
[1777254950215,42.21,79199.85,0.0,-0.23367,0.0001,22.90392]
[1777254950226,42.21,79199.85,0.0,-0.23367,0.0001,22.90392]
[1777254950238,42.21,79199.85,0.0,-0.23367,0.0001,22.90392]
[1777254950269,42.21,79199.79,0.0,-0.23368,0.0001,22.90408]
[1777254951159,42.21,79199.44,0.0,-0.23371,0.0001,22.90568]
[1777254952273,42.21,79202.6,0.0,-0.2334,0.0001,22.8898]
[1777254952281,42.21,79202.6,0.0,-0.2334,0.0001,22.8898]
[1777254952299,42.21,79202.6,0.0,-0.2334,0.0001,22.8898]
[1777254953165,42.21,79203.78,0.0,-0.23328,0.0001,22.8838]
[1777254954335,42.21,79201.13,0.0,-0.23354,0.0001,22.8969]
[1777254954355,42.21,79201.13,0.0,-0.23354,0.0001,22.8969]
[1777254955178,42.21,79200.51,0.0,-0.2336,0.0001,22.89986]
[1777254956377,42.21,79199.95,0.0,-0.23365,0.0001,22.90252]
[1777254957192,42.21,79199.92,0.0,-0.23365,0.0001,22.90253]
[1777254959809,42.21,79194.51,0.0,-0.23417,0.0001,22.92919]
[1777254960219,42.21,79194.03,0.0,-0.23421,0.0001,22.93142]
[1777254960479,42.21,79194.03,0.0,-0.23421,0.0001,22.93142]
[1777254961220,42.21,79192.75,0.0,-0.23433,0.0001,22.93762]
[1777254963477,42.21,79188.54,0.0,-0.23474,0.0001,22.9582]
[1777254964571,42.2,79187.21,0.0,-0.23486,0.0001,22.96462]
[1777254965248,42.2,79185.93,0.0,-0.23498,0.0001,22.97078]
[1777254966650,42.2,79182.37,0.0,-0.23533,0.0001,22.98825]
[1777254967261,42.2,79180.87,0.0,-0.23547,0.0001,22.99547]
[1777254971921,42.2,79178.39,0.0,-0.2357,0.0001,23.00707]
[1777254972746,42.2,79178.31,0.0,-0.2357,0.0001,23.00698]
[1777254972752,42.2,79178.5,0.0,-0.23568,0.0001,23.00603]
[1777254979281,42.19,79177.53,0.0,-0.23575,0.0001,23.00964]
[1777254984942,42.19,79174.38,0.0,-0.23603,0.0001,23.02386]
[1777254984982,42.19,79174.38,0.0,-0.23603,0.0001,23.02386]
[1777254985180,42.19,79174.38,0.0,-0.23603,0.0001,23.02386]
[1777254985213,42.19,79174.38,0.0,-0.23603,0.0001,23.02386]
[1777254985200,42.19,79174.38,0.0,-0.23602,0.0001,23.02335]
[1777254985357,42.19,79174.38,0.0,-0.23602,0.0001,23.02335]
[1777254985425,42.19,79174.38,0.0,-0.23602,0.0001,23.02335]
[1777254985625,42.19,79174.38,0.0,-0.23602,0.0001,23.02335]
[1777254985657,42.19,79174.38,0.0,-0.23602,0.0001,23.02335]
[1777254985836,42.19,79174.38,0.0,-0.23602,0.0001,23.02335]
[1777254985864,42.19,79174.38,0.0,-0.23602,0.0001,23.02335]
[1777254986030,42.19,79174.38,0.0,-0.23602,0.0001,23.02335]
[1777254986046,42.19,79174.38,0.0,-0.23602,0.0001,23.02335]
[1777254986053,42.19,79174.38,0.0,-0.23602,0.0001,23.02335]
[1777254986074,42.19,79174.38,0.0,-0.23602,0.0001,23.02335]
[1777254986129,42.19,79179.99,0.0,-0.23547,0.0001,22.99525]
[1777254986354,42.19,79179.99,0.0,-0.23547,0.0001,22.99525]
[1777254986835,42.19,79179.99,0.0,-0.23547,0.0001,22.99525]
[1777254987018,42.19,79179.99,0.0,-0.23547,0.0001,22.99525]
[1777254987098,42.18,79186.62,0.0,-0.23482,0.0001,22.96208]
[1777254987802,42.18,79186.62,0.0,-0.23482,0.0001,22.96208]
[1777254989068,42.18,79186.17,0.0,-0.23486,0.0001,22.96432]
[1777254989131,42.18,79191.79,0.0,-0.23431,0.0001,22.936]
[1777254994141,42.18,79193.19,0.0,-0.23414,0.0001,22.92496]
[1777254999486,42.18,79193.77,0.0,-0.23407,0.0001,22.92126]
[1777255004523,42.18,79194.08,0.0,-0.23403,0.0001,22.91919]
[1777255009557,42.17,79192.97,0.0,-0.23413,0.0001,22.92417]
[1777255015279,42.17,79193.39,0.0,-0.23408,0.0001,22.92155]
[1777255021463,42.17,79191.53,0.0,-0.23425,0.0001,22.93012]
[1777255028791,42.17,79197.71,0.0,-0.23363,0.0001,22.89851]
[1777255034545,42.17,79196.18,0.0,-0.23377,0.0001,22.90564]
[1777255037999,42.16,79189.8,0.0,-0.23439,0.0001,22.93725]
[1777255038015,42.16,79189.8,0.0,-0.23439,0.0001,22.93725]
[1777255038596,42.16,79188.44,0.0,-0.23451,0.0001,22.94376]
[1777255039982,42.16,79183.78,0.0,-0.23497,0.0001,22.96682]
[1777255040039,42.16,79183.78,0.0,-0.23497,0.0001,22.96682]
[1777255040054,42.16,79177.6,0.0,-0.23557,0.0001,22.99739]
[1777255043235,42.16,79168.22,0.0,-0.23648,0.0001,23.044]
[1777255044078,42.16,79165.52,0.0,-0.23675,0.0001,23.0574]
[1777255044096,42.16,79165.52,0.0,-0.23675,0.0001,23.0574]
[1777255044130,42.16,79159.23,0.0,-0.23737,0.0001,23.08873]
[1777255045812,42.16,79145.83,0.0,-0.23869,0.0001,23.15506]
[1777255047914,42.16,79138.69,0.0,-0.23939,0.0001,23.19038]
[1777255047971,42.16,79138.69,0.0,-0.23939,0.0001,23.19038]
[1777255048007,42.16,79138.69,0.0,-0.23939,0.0001,23.19038]
[1777255048072,42.16,79138.69,0.0,-0.23939,0.0001,23.19038]
[1777255048086,42.16,79138.69,0.0,-0.23939,0.0001,23.19038]
[1777255048243,42.16,79138.69,0.0,-0.23939,0.0001,23.19038]
[1777255048265,42.16,79138.69,0.0,-0.23939,0.0001,23.19038]
[1777255048278,42.16,79134.83,0.0,-0.23978,0.0001,23.2094]
[1777255048464,42.16,79134.83,0.0,-0.23978,0.0001,23.2094]
[1777255048517,42.16,79134.83,0.0,-0.23978,0.0001,23.2094]
[1777255048675,42.16,79134.83,0.0,-0.23978,0.0001,23.2094]
[1777255048710,42.16,79134.83,0.0,-0.23978,0.0001,23.2094]
[1777255048875,42.16,79134.83,0.0,-0.23978,0.0001,23.2094]
[1777255048928,42.16,79134.83,0.0,-0.23978,0.0001,23.2094]
[1777255049093,42.16,79134.83,0.0,-0.23978,0.0001,23.2094]
[1777255049140,42.16,79134.83,0.0,-0.23978,0.0001,23.2094]
[1777255049184,42.16,79134.83,0.0,-0.23978,0.0001,23.2094]
[1777255049198,42.16,79134.83,0.0,-0.23978,0.0001,23.2094]
[1777255049335,42.16,79134.83,0.0,-0.23978,0.0001,23.2094]
[1777255049291,42.16,79127.69,0.0,-0.24048,0.0001,23.24448]
[1777255049385,42.16,79127.69,0.0,-0.24048,0.0001,23.24448]
[1777255049559,42.16,79127.69,0.0,-0.24048,0.0001,23.24448]
[1777255049603,42.16,79127.69,0.0,-0.24048,0.0001,23.24448]
[1777255049740,42.16,79127.69,0.0,-0.24048,0.0001,23.24448]
[1777255049781,42.16,79127.69,0.0,-0.24048,0.0001,23.24448]
[1777255049934,42.16,79127.69,0.0,-0.24048,0.0001,23.24448]
[1777255049958,42.16,79127.69,0.0,-0.24048,0.0001,23.24448]
[1777255050135,42.16,79127.69,0.0,-0.24048,0.0001,23.24448]
[1777255050167,42.16,79127.69,0.0,-0.24048,0.0001,23.24448]
[1777255050341,42.16,79127.69,0.0,-0.24048,0.0001,23.24448]
[1777255050232,42.16,79141.58,0.0,-0.23911,0.0001,23.17616]
[1777255051150,42.16,79141.58,0.0,-0.23911,0.0001,23.17616]
[1777255051563,42.17,79140.35,0.0,-0.23921,0.0001,23.17862]
[1777255051576,42.17,79140.35,0.0,-0.23921,0.0001,23.17862]
[1777255051582,42.17,79140.35,0.0,-0.23921,0.0001,23.17862]
[1777255051608,42.17,79140.35,0.0,-0.23921,0.0001,23.17862]
[1777255051855,42.17,79140.35,0.0,-0.23921,0.0001,23.17862]
[1777255053291,42.17,79140.35,0.0,-0.23921,0.0001,23.17862]
[1777255054348,42.17,79111.3,0.0,-0.24208,0.0001,23.32116]
[1777255055854,42.16,79106.74,0.0,-0.24253,0.0001,23.34333]
[1777255055890,42.16,79106.74,0.0,-0.24253,0.0001,23.34333]
[1777255056182,42.16,79106.74,0.0,-0.24253,0.0001,23.34333]
[1777255056250,42.16,79106.74,0.0,-0.24253,0.0001,23.34333]
[1777255056312,42.16,79102.72,0.0,-0.24293,0.0001,23.36281]
[1777255058406,42.16,79095.89,0.0,-0.24361,0.0001,23.39615]
[1777255058416,42.16,79095.89,0.0,-0.24361,0.0001,23.39615]
[1777255058434,42.16,79095.89,0.0,-0.24361,0.0001,23.39615]
[1777255058903,42.16,79095.89,0.0,-0.24361,0.0001,23.39615]
[1777255060266,42.16,79095.89,0.0,-0.24361,0.0001,23.39615]
[1777255060312,42.16,79095.89,0.0,-0.24361,0.0001,23.39615]
[1777255060331,42.17,79089.59,0.0,-0.24425,0.0001,23.42725]
[1777255062360,42.17,79089.59,0.0,-0.24425,0.0001,23.42725]
[1777255062339,42.17,79105.97,0.0,-0.24262,0.0001,23.34757]
[1777255062388,42.17,79105.97,0.0,-0.24262,0.0001,23.34757]
[1777255062396,42.17,79105.97,0.0,-0.24262,0.0001,23.34757]
[1777255062425,42.17,79105.97,0.0,-0.24262,0.0001,23.34757]
[1777255062932,42.17,79105.97,0.0,-0.24262,0.0001,23.34757]
[1777255064462,42.17,79104.8,0.0,-0.24274,0.0001,23.35348]
[1777255064477,42.17,79104.8,0.0,-0.24274,0.0001,23.35348]
[1777255064503,42.17,79104.8,0.0,-0.24274,0.0001,23.35348]
[1777255064947,42.17,79104.8,0.0,-0.24274,0.0001,23.35348]
[1777255066494,42.17,79105.47,0.0,-0.24267,0.0001,23.35031]
[1777255067051,42.17,79105.47,0.0,-0.24267,0.0001,23.35031]
[1777255067090,42.17,79105.47,0.0,-0.24267,0.0001,23.35031]
[1777255067154,42.17,79105.47,0.0,-0.24267,0.0001,23.35031]
[1777255067185,42.17,79105.47,0.0,-0.24267,0.0001,23.35031]
[1777255067255,42.17,79108.23,0.0,-0.2424,0.0001,23.33704]
[1777255067384,42.17,79108.23,0.0,-0.2424,0.0001,23.33704]
[1777255067395,42.17,79108.23,0.0,-0.2424,0.0001,23.33704]
[1777255067670,42.17,79108.23,0.0,-0.2424,0.0001,23.33704]
[1777255067690,42.17,79108.23,0.0,-0.2424,0.0001,23.33704]
[1777255067981,42.17,79108.23,0.0,-0.2424,0.0001,23.33704]
[1777255068017,42.17,79108.23,0.0,-0.2424,0.0001,23.33704]
[1777255068028,42.17,79108.23,0.0,-0.2424,0.0001,23.33704]
[1777255068221,42.17,79108.23,0.0,-0.2424,0.0001,23.33704]
[1777255068323,42.17,79111.86,0.0,-0.24204,0.0001,23.31917]
[1777255068511,42.17,79111.86,0.0,-0.24204,0.0001,23.31917]
[1777255068537,42.17,79111.86,0.0,-0.24204,0.0001,23.31917]
[1777255068976,42.17,79111.86,0.0,-0.24204,0.0001,23.3193]
[1777255070551,42.17,79111.21,0.0,-0.24211,0.0001,23.3226]
[1777255070609,42.17,79111.21,0.0,-0.24211,0.0001,23.3226]
[1777255070991,42.17,79111.38,0.0,-0.24209,0.0001,23.32177]
[1777255072576,42.17,79112.0,0.0,-0.24204,0.0001,23.31898]
[1777255072601,42.17,79112.0,0.0,-0.24204,0.0001,23.31898]
[1777255073005,42.17,79111.59,0.0,-0.24208,0.0001,23.3211]
[1777255074591,42.17,79113.72,0.0,-0.24187,0.0001,23.31081]
[1777255074800,42.17,79113.72,0.0,-0.24187,0.0001,23.31081]
[1777255075020,42.17,79113.72,0.0,-0.24187,0.0001,23.31094]
[1777255076417,42.17,79114.27,0.0,-0.24182,0.0001,23.30838]
[1777255077212,42.17,79112.81,0.0,-0.24197,0.0001,23.31565]
[1777255082657,42.17,79113.07,0.0,-0.24195,0.0001,23.31495]
[1777255087506,42.17,79122.0,0.0,-0.24107,0.0001,23.27118]
[1777255088926,42.17,79124.14,0.0,-0.24085,0.0001,23.26062]
[1777255088932,42.17,79124.14,0.0,-0.24085,0.0001,23.26062]
[1777255089366,42.17,79126.7,0.0,-0.2406,0.0001,23.24799]
[1777255090956,42.17,79125.75,0.0,-0.24069,0.0001,23.2526]
[1777255090973,42.17,79125.75,0.0,-0.24069,0.0001,23.2526]
[1777255097173,42.17,79132.38,0.0,-0.24003,0.0001,23.21986]
[1777255102208,42.17,79133.7,0.0,-0.2399,0.0001,23.21339]
[1777255106624,42.17,79132.12,0.0,-0.24006,0.0001,23.2212]
[1777255106701,42.17,79132.12,0.0,-0.24006,0.0001,23.2212]
[1777255106728,42.17,79132.12,0.0,-0.24006,0.0001,23.2212]
[1777255106744,42.17,79132.12,0.0,-0.24006,0.0001,23.2212]
[1777255106841,42.17,79132.12,0.0,-0.24006,0.0001,23.2212]
[1777255106861,42.17,79132.12,0.0,-0.24006,0.0001,23.2212]
[1777255107041,42.17,79132.12,0.0,-0.24006,0.0001,23.2212]
[1777255107069,42.17,79132.12,0.0,-0.24006,0.0001,23.2212]
[1777255107258,42.17,79132.12,0.0,-0.24006,0.0001,23.2212]
[1777255107278,42.17,79132.12,0.0,-0.24006,0.0001,23.2212]
[1777255107346,42.17,79149.25,0.0,-0.23837,0.0001,23.1369]
[1777255107479,42.17,79149.25,0.0,-0.23837,0.0001,23.1369]
[1777255107516,42.17,79149.25,0.0,-0.23837,0.0001,23.1369]
[1777255107678,42.17,79149.25,0.0,-0.23837,0.0001,23.1369]
[1777255107694,42.17,79149.25,0.0,-0.23837,0.0001,23.1369]
[1777255107897,42.17,79149.25,0.0,-0.23837,0.0001,23.1369]
[1777255108250,42.17,79149.25,0.0,-0.23838,0.0001,23.137]
[1777255109472,42.17,79152.24,0.0,-0.23808,0.0001,23.12237]
[1777255109502,42.17,79152.24,0.0,-0.23808,0.0001,23.12237]
[1777255110264,42.17,79150.75,0.0,-0.23823,0.0001,23.12984]
[1777255111466,42.17,79150.62,0.0,-0.23823,0.0001,23.12694]
[1777255111476,42.17,79150.62,0.0,-0.23823,0.0001,23.12694]
[1777255111497,42.17,79150.62,0.0,-0.23823,0.0001,23.12694]
[1777255112278,42.18,79150.29,0.0,-0.23826,0.0001,23.12868]
[1777255113470,42.18,79150.11,0.0,-0.23828,0.0001,23.12968]
[1777255113480,42.18,79150.11,0.0,-0.23828,0.0001,23.12968]
[1777255113512,42.18,79150.11,0.0,-0.23828,0.0001,23.12968]
[1777255113533,42.18,79150.11,0.0,-0.23828,0.0001,23.12968]
[1777255113573,42.18,79150.11,0.0,-0.23828,0.0001,23.12968]
[1777255114341,42.18,79150.04,0.0,-0.23829,0.0001,23.13014]
[1777255114448,42.18,79150.04,0.0,-0.23829,0.0001,23.13014]
[1777255114843,42.18,79150.04,0.0,-0.23829,0.0001,23.13014]
[1777255115304,42.18,79152.99,0.0,-0.238,0.0001,23.11558]
[1777255115970,42.18,79152.99,0.0,-0.238,0.0001,23.11558]
[1777255116311,42.18,79209.38,0.0,-0.2325,0.0001,22.83539]
[1777255116616,42.18,79209.38,0.0,-0.2325,0.0001,22.83539]
[1777255117188,42.18,79209.38,0.0,-0.2325,0.0001,22.83539]
[1777255117321,42.18,79233.0,0.0,-0.23022,0.0001,22.71688]
[1777255117454,42.18,79233.0,0.0,-0.23022,0.0001,22.71688]
[1777255117491,42.18,79233.0,0.0,-0.23022,0.0001,22.71688]
[1777255117545,42.18,79233.0,0.0,-0.23022,0.0001,22.71688]
[1777255118329,42.18,79235.11,0.0,-0.23002,0.0001,22.7064]
[1777255119761,42.18,79239.86,0.0,-0.22956,0.0001,22.68263]
[1777255120270,42.18,79239.86,0.0,-0.22956,0.0001,22.68263]
[1777255120308,42.18,79239.86,0.0,-0.22956,0.0001,22.68263]
[1777255120345,42.18,79237.09,0.0,-0.22983,0.0001,22.69675]
[1777255125378,42.18,79241.27,0.0,-0.22944,0.0001,22.67649]
[1777255125993,42.18,79241.27,0.0,-0.22944,0.0001,22.67649]
[1777255126009,42.18,79241.27,0.0,-0.22944,0.0001,22.67649]
[1777255126099,42.18,79241.27,0.0,-0.22944,0.0001,22.67649]
[1777255126131,42.18,79241.27,0.0,-0.22944,0.0001,22.67649]
[1777255126409,42.18,79243.11,0.0,-0.22927,0.0001,22.66739]
[1777255127085,42.18,79243.11,0.0,-0.22927,0.0001,22.66739]
[1777255127124,42.18,79243.11,0.0,-0.22927,0.0001,22.66739]
[1777255127338,42.18,79243.11,0.0,-0.22927,0.0001,22.66739]
[1777255127366,42.18,79243.11,0.0,-0.22927,0.0001,22.66739]
[1777255127467,42.18,79251.05,0.0,-0.22851,0.0001,22.62752]
[1777255128303,42.18,79251.05,0.0,-0.22851,0.0001,22.62752]
[1777255128326,42.18,79251.05,0.0,-0.22851,0.0001,22.62752]
[1777255128427,42.18,79252.4,0.0,-0.22839,0.0001,22.62089]
[1777255128703,42.18,79252.4,0.0,-0.22839,0.0001,22.62089]
[1777255128733,42.18,79252.4,0.0,-0.22839,0.0001,22.62089]
[1777255129406,42.18,79252.57,0.0,-0.22837,0.0001,22.62027]
[1777255129626,42.18,79252.57,0.0,-0.22837,0.0001,22.62027]
[1777255129648,42.18,79252.57,0.0,-0.22837,0.0001,22.62027]
[1777255130109,42.18,79252.57,0.0,-0.22837,0.0001,22.62027]
[1777255130119,42.18,79252.57,0.0,-0.22837,0.0001,22.62027]
[1777255130414,42.18,79253.78,0.0,-0.22826,0.0001,22.6144]
[1777255130991,42.18,79253.78,0.0,-0.22826,0.0001,22.6144]
[1777255131005,42.18,79253.78,0.0,-0.22826,0.0001,22.6144]
[1777255131420,42.19,79254.7,0.0,-0.22818,0.0001,22.61]
[1777255131936,42.19,79254.7,0.0,-0.22818,0.0001,22.61]
[1777255131964,42.19,79254.7,0.0,-0.22818,0.0001,22.61]
[1777255132356,42.19,79254.7,0.0,-0.22818,0.0001,22.61]
[1777255132377,42.19,79254.7,0.0,-0.22818,0.0001,22.61]
[1777255132458,42.19,79249.01,0.0,-0.22873,0.0001,22.63898]
[1777255133112,42.19,79249.01,0.0,-0.22873,0.0001,22.63898]
[1777255133130,42.19,79249.01,0.0,-0.22873,0.0001,22.63898]
[1777255133145,42.19,79249.01,0.0,-0.22873,0.0001,22.63898]
[1777255133533,42.19,79249.01,0.0,-0.22873,0.0001,22.6392]
[1777255133920,42.19,79249.01,0.0,-0.22873,0.0001,22.6392]
[1777255133928,42.19,79249.01,0.0,-0.22873,0.0001,22.6392]
[1777255133946,42.19,79249.01,0.0,-0.22873,0.0001,22.6392]
[1777255134309,42.19,79249.01,0.0,-0.22873,0.0001,22.6392]
[1777255134443,42.19,79246.88,0.0,-0.22894,0.0001,22.65016]
[1777255136051,42.19,79246.51,0.0,-0.22898,0.0001,22.65223]
[1777255136058,42.19,79246.51,0.0,-0.22898,0.0001,22.65223]
[1777255136064,42.19,79246.51,0.0,-0.22898,0.0001,22.65223]
[1777255136095,42.19,79246.51,0.0,-0.22898,0.0001,22.65223]
[1777255136455,42.19,79247.43,0.0,-0.2289,0.0001,22.64778]
[1777255138129,42.19,79248.36,0.0,-0.22881,0.0001,22.64329]
[1777255138132,42.19,79248.36,0.0,-0.22881,0.0001,22.64329]
[1777255138163,42.19,79248.36,0.0,-0.22881,0.0001,22.64329]
[1777255138274,42.19,79248.36,0.0,-0.22881,0.0001,22.64329]
[1777255138284,42.19,79248.36,0.0,-0.22881,0.0001,22.64329]
[1777255138473,42.19,79248.36,0.0,-0.22881,0.0001,22.64329]
[1777255138469,42.19,79247.25,0.0,-0.22892,0.0001,22.6491]
[1777255140147,42.19,79245.45,0.0,-0.2291,0.0001,22.65855]
[1777255140182,42.19,79245.45,0.0,-0.2291,0.0001,22.65855]
[1777255140350,42.19,79245.45,0.0,-0.2291,0.0001,22.65855]
[1777255140483,42.19,79243.99,0.0,-0.22924,0.0001,22.66591]
[1777255141609,42.19,79244.87,0.0,-0.22916,0.0001,22.66165]
[1777255141640,42.19,79244.87,0.0,-0.22916,0.0001,22.66165]
[1777255141663,42.19,79244.87,0.0,-0.22916,0.0001,22.66165]
[1777255141665,42.19,79244.87,0.0,-0.22916,0.0001,22.66165]
[1777255141699,42.19,79244.87,0.0,-0.22916,0.0001,22.66165]
[1777255142113,42.19,79244.87,0.0,-0.22916,0.0001,22.66165]
[1777255142123,42.19,79244.87,0.0,-0.22916,0.0001,22.66165]
[1777255142133,42.19,79244.87,0.0,-0.22916,0.0001,22.66165]
[1777255142161,42.19,79244.87,0.0,-0.22916,0.0001,22.66165]
[1777255142497,42.19,79244.91,0.0,-0.22916,0.0001,22.66163]
[1777255144169,42.19,79244.79,0.0,-0.22918,0.0001,22.6626]
[1777255144180,42.19,79244.79,0.0,-0.22918,0.0001,22.6626]
[1777255144199,42.19,79244.79,0.0,-0.22918,0.0001,22.6626]
[1777255144511,42.2,79244.97,0.0,-0.22916,0.0001,22.66187]
[1777255146193,42.2,79243.91,0.0,-0.22926,0.0001,22.66722]
[1777255146202,42.2,79243.91,0.0,-0.22926,0.0001,22.66722]
[1777255146215,42.2,79243.91,0.0,-0.22926,0.0001,22.66722]
[1777255146245,42.2,79243.91,0.0,-0.22926,0.0001,22.66722]
[1777255146524,42.2,79245.7,0.0,-0.2291,0.0001,22.65855]
[1777255148213,42.2,79244.26,0.0,-0.22924,0.0001,22.66599]
[1777255148225,42.2,79244.26,0.0,-0.22924,0.0001,22.66599]
[1777255148242,42.2,79244.26,0.0,-0.22924,0.0001,22.66599]
[1777255148538,42.2,79243.45,0.0,-0.22932,0.0001,22.67023]
[1777255150250,42.2,79242.44,0.0,-0.22942,0.0001,22.67548]
[1777255150260,42.2,79242.44,0.0,-0.22942,0.0001,22.67548]
[1777255150297,42.2,79242.44,0.0,-0.22942,0.0001,22.67548]
[1777255150552,42.2,79240.26,0.0,-0.22963,0.0001,22.6866]
[1777255152298,42.2,79239.1,0.0,-0.22975,0.0001,22.69258]
[1777255152319,42.2,79239.1,0.0,-0.22975,0.0001,22.69258]
[1777255152357,42.2,79239.76,0.0,-0.22968,0.0001,22.68926]
[1777255154326,42.2,79239.76,0.0,-0.22969,0.0001,22.68939]
[1777255154405,42.2,79240.15,0.0,-0.22965,0.0001,22.68757]
[1777255159615,42.2,79242.15,0.0,-0.22947,0.0001,22.67835]
[1777255162808,42.21,79231.34,0.0,-0.23052,0.0001,22.73313]
[1777255164507,42.21,79231.34,0.0,-0.23052,0.0001,22.73313]
[1777255164561,42.21,79231.56,0.0,-0.2305,0.0001,22.73218]
[1777255164940,42.21,79231.56,0.0,-0.2305,0.0001,22.73218]
[1777255165013,42.21,79231.56,0.0,-0.2305,0.0001,22.73218]
[1777255165150,42.21,79230.86,0.0,-0.23057,0.0001,22.7357]
[1777255166559,42.21,79230.86,0.0,-0.23057,0.0001,22.7357]
[1777255166669,42.21,79230.33,0.0,-0.23062,0.0001,22.73851]
[1777255171700,42.21,79223.21,0.0,-0.23129,0.0001,22.77074]
[1777255173758,42.21,79223.18,0.0,-0.2313,0.0001,22.77092]
[1777255174725,42.21,79223.13,0.0,-0.2313,0.0001,22.77121]
[1777255174763,42.21,79222.7,0.0,-0.23134,0.0001,22.7734]
[1777255176708,42.21,79222.35,0.0,-0.23138,0.0001,22.77519]
[1777255176746,42.21,79222.45,0.0,-0.23137,0.0001,22.77472]
[1777255178764,42.21,79222.45,0.0,-0.23137,0.0001,22.77475]
[1777255178859,42.21,79222.01,0.0,-0.23141,0.0001,22.77699]
[1777255184496,42.21,79222.04,0.0,-0.23141,0.0001,22.77697]
[1777255189826,42.21,79222.99,0.0,-0.23132,0.0001,22.77245]
[1777255195500,42.21,79218.88,0.0,-0.23172,0.0001,22.79317]
[1777255196458,42.21,79218.77,0.0,-0.23173,0.0001,22.79373]
[1777255196587,42.21,79282.08,0.0,-0.22566,0.0001,22.47445]
[1777255196717,42.21,79282.08,0.0,-0.22566,0.0001,22.47445]
[1777255196908,42.21,79282.08,0.0,-0.22566,0.0001,22.47445]
[1777255197105,42.21,79282.08,0.0,-0.22566,0.0001,22.47445]
[1777255197604,42.21,79282.08,0.0,-0.22566,0.0001,22.47445]
[1777255197211,42.21,79290.77,0.0,-0.22484,9e-05,22.43067]
[1777255197890,42.21,79290.77,0.0,-0.22484,9e-05,22.43067]
[1777255202923,42.22,79296.98,0.0,-0.22429,9e-05,22.40122]
[1777255206738,42.22,79303.25,0.0,-0.22373,9e-05,22.37114]
[1777255206765,42.22,79303.25,0.0,-0.22373,9e-05,22.37114]
[1777255207229,42.22,79303.25,0.0,-0.22373,9e-05,22.37114]
[1777255207250,42.22,79303.25,0.0,-0.22373,9e-05,22.37114]
[1777255207339,42.22,79303.25,0.0,-0.22373,9e-05,22.37114]
[1777255207377,42.22,79303.25,0.0,-0.22373,9e-05,22.37114]
[1777255207381,42.23,79305.31,0.0,-0.22355,9e-05,22.36112]
[1777255207831,42.23,79305.31,0.0,-0.22355,9e-05,22.36112]
[1777255207868,42.23,79305.31,0.0,-0.22355,9e-05,22.36112]
[1777255207960,42.23,79305.31,0.0,-0.22355,9e-05,22.36112]
[1777255209195,42.23,79305.31,0.0,-0.22355,9e-05,22.36112]
[1777255209213,42.23,79305.31,0.0,-0.22355,9e-05,22.36112]
[1777255209249,42.23,79305.31,0.0,-0.22355,9e-05,22.36112]
[1777255209314,42.23,79315.59,0.0,-0.22259,9e-05,22.30966]
[1777255210350,42.23,79315.59,0.0,-0.22259,9e-05,22.30966]
[1777255210387,42.23,79315.59,0.0,-0.22259,9e-05,22.30966]
[1777255210488,42.23,79315.67,0.0,-0.22259,9e-05,22.3098]
[1777255211269,42.23,79315.67,0.0,-0.22259,9e-05,22.3098]
[1777255211332,42.23,79315.67,0.0,-0.22259,9e-05,22.3098]
[1777255211526,42.23,79315.67,0.0,-0.22259,9e-05,22.3098]
[1777255211539,42.23,79315.67,0.0,-0.22259,9e-05,22.3098]
[1777255211549,42.23,79313.28,0.0,-0.22283,9e-05,22.32254]
[1777255212954,42.23,79313.28,0.0,-0.22283,9e-05,22.32254]
[1777255212963,42.23,79313.28,0.0,-0.22283,9e-05,22.32254]
[1777255213476,42.23,79313.28,0.0,-0.22283,9e-05,22.32254]
[1777255213485,42.23,79313.28,0.0,-0.22283,9e-05,22.32254]
[1777255213519,42.23,79313.28,0.0,-0.22283,9e-05,22.32254]
[1777255213550,42.24,79303.88,0.0,-0.22374,9e-05,22.37147]
[1777255214173,42.24,79303.88,0.0,-0.22374,9e-05,22.37147]
[1777255215576,42.24,79303.44,0.0,-0.22378,9e-05,22.37418]
[1777255215591,42.24,79303.44,0.0,-0.22378,9e-05,22.37418]
[1777255215613,42.24,79303.44,0.0,-0.22378,9e-05,22.37418]
[1777255215643,42.24,79301.45,0.0,-0.22398,9e-05,22.38476]
[1777255216168,42.24,79301.45,0.0,-0.22398,9e-05,22.38476]
[1777255216269,42.24,79301.75,0.0,-0.22396,9e-05,22.38367]
[1777255217397,42.24,79301.75,0.0,-0.22396,9e-05,22.38367]
[1777255217405,42.24,79301.75,0.0,-0.22396,9e-05,22.38367]
[1777255217437,42.24,79301.75,0.0,-0.22396,9e-05,22.38367]
[1777255217474,42.24,79301.51,0.0,-0.22399,9e-05,22.38533]
[1777255219545,42.24,79301.51,0.0,-0.22399,9e-05,22.38533]
[1777255219568,42.24,79301.51,0.0,-0.22399,9e-05,22.38533]
[1777255219607,42.25,79288.89,0.0,-0.2252,9e-05,22.4503]
[1777255221476,42.25,79288.89,0.0,-0.22521,9e-05,22.45065]
[1777255221489,42.25,79288.89,0.0,-0.22521,9e-05,22.45065]
[1777255221496,42.25,79288.89,0.0,-0.22521,9e-05,22.45065]
[1777255221526,42.25,79288.89,0.0,-0.22521,9e-05,22.45065]
[1777255221546,42.25,79288.23,0.0,-0.22528,9e-05,22.45435]
[1777255223266,42.25,79288.23,0.0,-0.22528,9e-05,22.4547]
[1777255223274,42.25,79288.23,0.0,-0.22528,9e-05,22.4547]
[1777255223291,42.25,79288.23,0.0,-0.22528,9e-05,22.4547]
[1777255223484,42.25,79288.23,0.0,-0.22528,9e-05,22.4547]
[1777255223499,42.25,79288.23,0.0,-0.22528,9e-05,22.4547]
[1777255223506,42.25,79288.23,0.0,-0.22528,9e-05,22.4547]
[1777255223533,42.25,79288.23,0.0,-0.22528,9e-05,22.4547]
[1777255223635,42.25,79285.99,0.0,-0.2255,9e-05,22.46642]
[1777255224105,42.25,79285.99,0.0,-0.2255,9e-05,22.46642]
[1777255224129,42.25,79285.99,0.0,-0.2255,9e-05,22.46642]
[1777255224228,42.25,79281.38,0.0,-0.22595,0.0001,22.49014]
[1777255227574,42.25,79279.15,0.0,-0.22617,0.0001,22.50205]
[1777255227591,42.25,79279.15,0.0,-0.22617,0.0001,22.50205]
[1777255227618,42.25,79279.15,0.0,-0.22617,0.0001,22.50205]
[1777255227643,42.26,79279.2,0.0,-0.22617,0.0001,22.5021]
[1777255227681,42.26,79279.2,0.0,-0.22617,0.0001,22.5021]
[1777255228103,42.26,79278.24,0.0,-0.22627,0.0001,22.50725]
[1777255229573,42.26,79278.24,0.0,-0.22627,0.0001,22.50725]
[1777255229584,42.26,79278.24,0.0,-0.22627,0.0001,22.50725]
[1777255229603,42.26,79278.24,0.0,-0.22627,0.0001,22.50725]
[1777255229641,42.26,79278.43,0.0,-0.22625,0.0001,22.50658]
[1777255231641,42.26,79278.43,0.0,-0.22626,0.0001,22.50688]
[1777255231648,42.26,79277.57,0.0,-0.22632,0.0001,22.50783]
[1777255231677,42.26,79277.57,0.0,-0.22632,0.0001,22.50783]
[1777255232460,42.26,79277.66,0.0,-0.22632,0.0001,22.50767]
[1777255233664,42.26,79277.66,0.0,-0.22632,0.0001,22.50767]
[1777255233672,42.26,79277.66,0.0,-0.22632,0.0001,22.50767]
[1777255233700,42.26,79277.66,0.0,-0.22632,0.0001,22.50767]
[1777255234143,42.26,79277.66,0.0,-0.22633,0.0001,22.50825]
[1777255235675,42.26,79277.69,0.0,-0.22633,0.0001,22.50839]
[1777255235683,42.26,79277.69,0.0,-0.22633,0.0001,22.50839]
[1777255235698,42.26,79277.69,0.0,-0.22633,0.0001,22.50839]
[1777255236589,42.26,79277.69,0.0,-0.22634,0.0001,22.50868]
[1777255236822,42.26,79277.69,0.0,-0.22634,0.0001,22.50868]
[1777255236868,42.26,79277.69,0.0,-0.22634,0.0001,22.50868]
[1777255237164,42.27,79277.59,0.0,-0.22635,0.0001,22.50948]
[1777255237765,42.27,79277.59,0.0,-0.22635,0.0001,22.50948]
[1777255237771,42.27,79277.59,0.0,-0.22635,0.0001,22.50948]
[1777255237792,42.27,79277.59,0.0,-0.22635,0.0001,22.50948]
[1777255238171,42.27,79271.68,0.0,-0.22692,0.0001,22.53964]
[1777255239758,42.27,79268.5,0.0,-0.22723,0.0001,22.55595]
[1777255239767,42.27,79268.5,0.0,-0.22723,0.0001,22.55595]
[1777255239795,42.27,79268.5,0.0,-0.22723,0.0001,22.55595]
[1777255240185,42.27,79268.2,0.0,-0.22726,0.0001,22.5577]
[1777255241765,42.27,79268.5,0.0,-0.22723,0.0001,22.55641]
[1777255241770,42.27,79268.5,0.0,-0.22723,0.0001,22.55641]
[1777255241803,42.27,79268.5,0.0,-0.22723,0.0001,22.55641]
[1777255242644,42.27,79268.85,0.0,-0.22721,0.0001,22.55488]
[1777255243831,42.27,79268.85,0.0,-0.22721,0.0001,22.55511]
[1777255243864,42.27,79268.85,0.0,-0.22721,0.0001,22.55511]
[1777255244213,42.27,79270.6,0.0,-0.22705,0.0001,22.54651]
[1777255245881,42.27,79271.06,0.0,-0.22701,0.0001,22.54442]
[1777255245916,42.27,79271.06,0.0,-0.22701,0.0001,22.54442]
[1777255246229,42.27,79271.06,0.0,-0.22701,0.0001,22.54466]
[1777255247881,42.27,79270.99,0.0,-0.22702,0.0001,22.54525]
[1777255248155,42.27,79270.99,0.0,-0.22702,0.0001,22.54525]
[1777255248202,42.27,79270.99,0.0,-0.22702,0.0001,22.54525]
[1777255248232,42.27,79270.99,0.0,-0.22702,0.0001,22.54525]
[1777255248282,42.27,79270.07,0.0,-0.22711,0.0001,22.55013]
[1777255249895,42.28,79270.07,0.0,-0.22712,0.0001,22.55036]
[1777255249914,42.28,79270.07,0.0,-0.22712,0.0001,22.55036]
[1777255250256,42.28,79269.79,0.0,-0.22715,0.0001,22.552]
[1777255251928,42.28,79269.49,0.0,-0.22718,0.0001,22.55373]
[1777255251949,42.28,79269.49,0.0,-0.22718,0.0001,22.55373]
[1777255252270,42.28,79269.3,0.0,-0.2272,0.0001,22.55491]
[1777255253981,42.28,79269.25,0.0,-0.22721,0.0001,22.55538]
[1777255254020,42.28,79269.25,0.0,-0.22721,0.0001,22.55538]
[1777255254285,42.28,79269.15,0.0,-0.22723,0.0001,22.5561]
[1777255256049,42.28,79263.47,0.0,-0.22777,0.0001,22.58496]
[1777255256093,42.28,79263.47,0.0,-0.22777,0.0001,22.58496]
[1777255256304,42.28,79263.47,0.0,-0.22777,0.0001,22.58513]
[1777255258101,42.28,79264.03,0.0,-0.22772,0.0001,22.58248]
[1777255258135,42.28,79264.03,0.0,-0.22772,0.0001,22.58248]
[1777255258353,42.28,79265.49,0.0,-0.22759,0.0001,22.57529]
[1777255259291,42.28,79265.49,0.0,-0.22759,0.0001,22.57529]
[1777255259347,42.28,79265.49,0.0,-0.22759,0.0001,22.57529]
[1777255259608,42.28,79265.49,0.0,-0.22759,0.0001,22.57529]
[1777255259671,42.28,79256.22,0.0,-0.22848,0.0001,22.6222]
[1777255259690,42.28,79256.22,0.0,-0.22848,0.0001,22.6222]
[1777255259814,42.28,79256.22,0.0,-0.22848,0.0001,22.6222]
[1777255259835,42.28,79256.22,0.0,-0.22848,0.0001,22.6222]
[1777255260030,42.28,79256.22,0.0,-0.22848,0.0001,22.6222]
[1777255260071,42.28,79256.22,0.0,-0.22848,0.0001,22.6222]
[1777255260231,42.28,79256.22,0.0,-0.22848,0.0001,22.6222]
[1777255260254,42.28,79256.22,0.0,-0.22848,0.0001,22.6222]
[1777255260283,42.28,79256.22,0.0,-0.22848,0.0001,22.6222]
[1777255260295,42.28,79256.22,0.0,-0.22848,0.0001,22.6222]
[1777255260380,42.28,79256.22,0.0,-0.22848,0.0001,22.6222]
[1777255260482,42.28,79255.37,0.0,-0.22856,0.0001,22.6266]
[1777255262217,42.28,79255.37,0.0,-0.22856,0.0001,22.62671]
[1777255262231,42.28,79255.37,0.0,-0.22856,0.0001,22.62671]
[1777255262564,42.28,79260.94,0.0,-0.22803,0.0001,22.59879]
[1777255264213,42.28,79260.94,0.0,-0.22804,0.0001,22.59894]
[1777255264250,42.28,79260.94,0.0,-0.22804,0.0001,22.59894]
[1777255264476,42.29,79261.19,0.0,-0.22801,0.0001,22.59784]
[1777255265264,42.29,79261.19,0.0,-0.22801,0.0001,22.59784]
[1777255265425,42.29,79261.19,0.0,-0.22801,0.0001,22.59784]
[1777255265463,42.29,79261.19,0.0,-0.22801,0.0001,22.59784]
[1777255265633,42.29,79261.19,0.0,-0.22801,0.0001,22.59784]
[1777255265669,42.29,79261.19,0.0,-0.22801,0.0001,22.59784]
[1777255265502,42.29,79266.52,0.0,-0.22751,0.0001,22.57112]
[1777255265845,42.29,79266.52,0.0,-0.22751,0.0001,22.57112]
[1777255265870,42.29,79266.52,0.0,-0.22751,0.0001,22.57112]
[1777255266052,42.29,79266.52,0.0,-0.22751,0.0001,22.57112]
[1777255266070,42.29,79266.52,0.0,-0.22751,0.0001,22.57112]
[1777255266253,42.29,79266.52,0.0,-0.22751,0.0001,22.57112]
[1777255266263,42.29,79266.52,0.0,-0.22751,0.0001,22.57112]
[1777255266281,42.29,79266.52,0.0,-0.22751,0.0001,22.57112]
[1777255266289,42.29,79266.52,0.0,-0.22751,0.0001,22.57112]
[1777255266312,42.29,79266.52,0.0,-0.22751,0.0001,22.57112]
[1777255266551,42.29,79261.0,0.0,-0.22804,0.0001,22.59916]
[1777255268275,42.29,79261.0,0.0,-0.22804,0.0001,22.59932]
[1777255268284,42.29,79261.0,0.0,-0.22804,0.0001,22.59932]
[1777255268312,42.29,79261.0,0.0,-0.22804,0.0001,22.59932]
[1777255268409,42.29,79259.84,0.0,-0.22816,0.0001,22.60532]
[1777255270311,42.29,79259.84,0.0,-0.22816,0.0001,22.60548]
[1777255270339,42.29,79259.84,0.0,-0.22816,0.0001,22.60548]
[1777255270362,42.29,79259.84,0.0,-0.22816,0.0001,22.60548]
[1777255270381,42.29,79259.84,0.0,-0.22816,0.0001,22.60548]
[1777255270402,42.29,79259.84,0.0,-0.22816,0.0001,22.60548]
[1777255270429,42.29,79259.84,0.0,-0.22816,0.0001,22.60548]
[1777255270544,42.29,79259.84,0.0,-0.22816,0.0001,22.60548]
[1777255270645,42.29,79252.64,0.0,-0.22885,0.0001,22.64186]
[1777255270697,42.29,79252.64,0.0,-0.22885,0.0001,22.64186]
[1777255272385,42.29,79252.64,0.0,-0.22885,0.0001,22.64198]
[1777255272398,42.29,79252.64,0.0,-0.22885,0.0001,22.64198]
[1777255272623,42.29,79250.49,0.0,-0.22906,0.0001,22.65291]
[1777255273591,42.29,79250.49,0.0,-0.22906,0.0001,22.65291]
[1777255274392,42.29,79248.26,0.0,-0.22927,0.0001,22.66423]
[1777255274431,42.29,79248.26,0.0,-0.22927,0.0001,22.66423]
[1777255274435,42.29,79247.31,0.0,-0.22937,0.0001,22.6691]
[1777255276404,42.29,79247.31,0.0,-0.22937,0.0001,22.66919]
[1777255276430,42.29,79247.31,0.0,-0.22937,0.0001,22.66919]
[1777255276461,42.29,79246.4,0.0,-0.22946,0.0001,22.67385]
[1777255277479,42.29,79246.4,0.0,-0.22946,0.0001,22.67385]
[1777255277509,42.29,79244.84,0.0,-0.22961,0.0001,22.68177]
[1777255278241,42.29,79244.84,0.0,-0.22961,0.0001,22.68177]
[1777255278298,42.29,79244.84,0.0,-0.22961,0.0001,22.68177]
[1777255278408,42.29,79244.84,0.0,-0.22961,0.0001,22.68177]
[1777255278445,42.29,79244.84,0.0,-0.22961,0.0001,22.68177]
[1777255278476,42.29,79244.84,0.0,-0.22961,0.0001,22.68177]
[1777255278588,42.29,79244.84,0.0,-0.22961,0.0001,22.68177]
[1777255278628,42.29,79244.84,0.0,-0.22961,0.0001,22.68177]
[1777255278637,42.29,79237.08,0.0,-0.23036,0.0001,22.72079]
[1777255278787,42.29,79237.08,0.0,-0.23036,0.0001,22.72079]
[1777255278809,42.29,79237.08,0.0,-0.23036,0.0001,22.72079]
[1777255279007,42.29,79237.08,0.0,-0.23036,0.0001,22.72079]
[1777255279047,42.29,79237.08,0.0,-0.23036,0.0001,22.72079]
[1777255279216,42.29,79237.08,0.0,-0.23036,0.0001,22.72079]
[1777255279229,42.29,79237.08,0.0,-0.23036,0.0001,22.72079]
[1777255279422,42.29,79237.08,0.0,-0.23036,0.0001,22.72079]
[1777255279625,42.29,79231.71,0.0,-0.23087,0.0001,22.74773]
[1777255280492,42.29,79231.71,0.0,-0.23087,0.0001,22.74773]
[1777255280515,42.29,79231.71,0.0,-0.23087,0.0001,22.74773]
[1777255280548,42.29,79232.46,0.0,-0.2308,0.0001,22.74398]
[1777255282518,42.29,79232.46,0.0,-0.2308,0.0001,22.74399]
[1777255282564,42.29,79232.46,0.0,-0.2308,0.0001,22.74399]
[1777255282613,42.29,79231.78,0.0,-0.23087,0.0001,22.7474]
[1777255283075,42.29,79231.78,0.0,-0.23087,0.0001,22.7474]
[1777255283143,42.29,79231.78,0.0,-0.23087,0.0001,22.7474]
[1777255283490,42.29,79231.78,0.0,-0.23087,0.0001,22.74741]
[1777255284561,42.29,79231.78,0.0,-0.23087,0.0001,22.74741]
[1777255284592,42.29,79231.78,0.0,-0.23087,0.0001,22.74741]
[1777255284663,42.29,79241.04,0.0,-0.22998,0.0001,22.70103]
[1777255285350,42.29,79241.04,0.0,-0.22998,0.0001,22.70103]
[1777255285851,42.29,79241.04,0.0,-0.22998,0.0001,22.7011]
[1777255286572,42.29,79241.04,0.0,-0.22998,0.0001,22.7011]
[1777255286605,42.29,79241.04,0.0,-0.22998,0.0001,22.7011]
[1777255286684,42.29,79236.07,0.0,-0.23046,0.0001,22.72608]
[1777255288589,42.29,79236.07,0.0,-0.23046,0.0001,22.72612]
[1777255288616,42.29,79236.07,0.0,-0.23046,0.0001,22.72612]
[1777255288690,42.29,79234.04,0.0,-0.23065,0.0001,22.73634]
[1777255290631,42.29,79234.04,0.0,-0.23065,0.0001,22.73638]
[1777255290662,42.29,79234.04,0.0,-0.23065,0.0001,22.73638]
[1777255291545,42.29,79233.33,0.0,-0.2307,0.0001,22.73634]
[1777255292670,42.29,79233.33,0.0,-0.2307,0.0001,22.73634]
[1777255292693,42.29,79233.33,0.0,-0.2307,0.0001,22.73634]
[1777255292696,42.29,79231.75,0.0,-0.23085,0.0001,22.7443]
[1777255292713,42.29,79231.75,0.0,-0.23085,0.0001,22.7443]
[1777255293022,42.29,79231.75,0.0,-0.23085,0.0001,22.7443]
[1777255293049,42.29,79231.75,0.0,-0.23085,0.0001,22.7443]
[1777255293415,42.29,79231.75,0.0,-0.23085,0.0001,22.7443]
[1777255293439,42.29,79231.75,0.0,-0.23085,0.0001,22.7443]
[1777255293560,42.29,79231.75,0.0,-0.23086,0.0001,22.74434]
[1777255293852,42.29,79231.75,0.0,-0.23086,0.0001,22.74434]
[1777255293885,42.29,79231.75,0.0,-0.23086,0.0001,22.74434]
[1777255293898,42.29,79231.75,0.0,-0.23086,0.0001,22.74434]
[1777255293915,42.29,79231.75,0.0,-0.23086,0.0001,22.74434]
[1777255294703,42.29,79231.75,0.0,-0.23086,0.0001,22.74434]
[1777255294752,42.29,79230.97,0.0,-0.23093,0.0001,22.74829]
[1777255295574,42.29,79230.75,0.0,-0.23095,0.0001,22.74943]
[1777255296757,42.29,79231.22,0.0,-0.23091,0.0001,22.74712]
[1777255296782,42.29,79231.22,0.0,-0.23091,0.0001,22.74712]
[1777255297588,42.29,79230.75,0.0,-0.23095,0.0001,22.74952]
[1777255299242,42.29,79229.83,0.0,-0.23104,0.0001,22.75418]
[1777255299602,42.29,79229.83,0.0,-0.23104,0.0001,22.75422]
[1777255304099,42.29,79222.66,0.0,-0.23174,0.0001,22.79012]
[1777255304217,42.29,79222.66,0.0,-0.23174,0.0001,22.79012]
[1777255306651,42.29,79210.3,0.0,-0.23293,0.0001,22.85167]
[1777255308970,42.29,79214.49,0.0,-0.23252,0.0001,22.83064]
[1777255309671,42.29,79214.2,0.0,-0.23255,0.0001,22.83202]
[1777255309814,42.29,79214.2,0.0,-0.23255,0.0001,22.83202]
[1777255311000,42.29,79215.52,0.0,-0.23242,0.0001,22.82538]
[1777255311686,42.29,79216.07,0.0,-0.23236,0.0001,22.82258]
[1777255313056,42.29,79216.48,0.0,-0.23232,0.0001,22.82048]
[1777255313066,42.29,79216.48,0.0,-0.23232,0.0001,22.82048]
[1777255313080,42.29,79216.48,0.0,-0.23232,0.0001,22.82048]
[1777255315090,42.29,79216.48,0.0,-0.23232,0.0001,22.82042]
[1777255315113,42.29,79216.48,0.0,-0.23232,0.0001,22.82042]
[1777255315714,42.29,79216.48,0.0,-0.23232,0.0001,22.82031]
[1777255317103,42.29,79217.22,0.0,-0.23225,0.0001,22.81656]
[1777255317132,42.29,79217.22,0.0,-0.23225,0.0001,22.81656]
[1777255317165,42.29,79217.22,0.0,-0.23225,0.0001,22.8165]
[1777255318339,42.29,79217.22,0.0,-0.23225,0.0001,22.8165]
[1777255319170,42.29,79217.22,0.0,-0.23225,0.0001,22.81645]
[1777255319199,42.29,79217.22,0.0,-0.23225,0.0001,22.81645]
[1777255319251,42.29,79217.62,0.0,-0.23221,0.0001,22.81439]
[1777255320307,42.29,79217.62,0.0,-0.23221,0.0001,22.81439]
[1777255321195,42.29,79217.58,0.0,-0.23221,0.0001,22.81453]
[1777255321237,42.29,79217.58,0.0,-0.23221,0.0001,22.81453]
[1777255321274,42.29,79216.39,0.0,-0.23232,0.0001,22.82042]
[1777255323229,42.29,79216.39,0.0,-0.23232,0.0001,22.82042]
[1777255323271,42.29,79217.83,0.0,-0.23218,0.0001,22.8131]
[1777255323973,42.29,79217.83,0.0,-0.23218,0.0001,22.8131]
[1777255325280,42.29,79218.1,0.0,-0.23215,0.0001,22.81169]
[1777255325305,42.29,79218.1,0.0,-0.23215,0.0001,22.81169]
[1777255325594,42.29,79209.32,0.0,-0.233,0.0001,22.85543]
[1777255331979,42.29,79208.45,0.0,-0.23308,0.0001,22.85928]
[1777255333402,42.29,79208.96,0.0,-0.23302,0.0001,22.85637]
[1777255333430,42.29,79208.96,0.0,-0.23302,0.0001,22.85637]
[1777255333700,42.29,79208.96,0.0,-0.23302,0.0001,22.85637]
[1777255333524,42.29,79211.78,0.0,-0.23275,0.0001,22.84219]
[1777255338878,42.28,79214.73,0.0,-0.23245,0.0001,22.8269]
[1777255343912,42.28,79212.91,0.0,-0.23262,0.0001,22.83536]
[1777255348948,42.28,79212.41,0.0,-0.23265,0.0001,22.83719]
[1777255353982,42.28,79214.87,0.0,-0.23238,0.0001,22.82069]
[1777255358287,42.28,79214.04,0.0,-0.23246,0.0001,22.82454]
[1777255359409,42.28,79209.16,0.0,-0.23292,0.0001,22.84868]
[1777255365060,42.27,79215.83,0.0,-0.23227,0.0001,22.81486]
[1777255370096,42.27,79207.98,0.0,-0.23302,0.0001,22.85363]
[1777255373396,42.27,79206.83,0.0,-0.23313,0.0001,22.85904]
[1777255374161,42.27,79206.08,0.0,-0.2332,0.0001,22.86267]
[1777255374180,42.27,79206.08,0.0,-0.2332,0.0001,22.86267]
[1777255374383,42.27,79206.08,0.0,-0.2332,0.0001,22.86267]
[1777255374454,42.27,79202.04,0.0,-0.23359,0.0001,22.88268]
[1777255376180,42.27,79202.04,0.0,-0.23359,0.0001,22.88268]
[1777255376794,42.27,79202.14,0.0,-0.23357,0.0001,22.88192]
[1777255378249,42.27,79201.46,0.0,-0.23364,0.0001,22.88517]
[1777255378349,42.27,79201.5,0.0,-0.23363,0.0001,22.88484]
[1777255383038,42.27,79198.19,0.0,-0.23394,0.0001,22.90077]
[1777255383404,42.27,79198.19,0.0,-0.23394,0.0001,22.90077]
[1777255386341,42.26,79197.15,0.0,-0.23403,0.0001,22.90549]
[1777255388406,42.26,79199.52,0.0,-0.2338,0.0001,22.89343]
[1777255388467,42.26,79203.14,0.0,-0.23344,0.0001,22.87528]
[1777255390434,42.26,79203.14,0.0,-0.23344,0.0001,22.87518]
[1777255390587,42.26,79203.14,0.0,-0.23344,0.0001,22.87518]
[1777255390686,42.26,79204.23,0.0,-0.23334,0.0001,22.86964]
[1777255396641,42.26,79203.13,0.0,-0.23343,0.0001,22.87451]
[1777255402321,42.26,79207.13,0.0,-0.23303,0.0001,22.85411]
[1777255407356,42.26,79206.16,0.0,-0.23312,0.0001,22.8586]
[1777255412391,42.26,79208.55,0.0,-0.23286,0.0001,22.84271]
[1777255417425,42.25,79200.6,0.0,-0.23363,0.0001,22.88202]
[1777255422461,42.25,79195.17,0.0,-0.23414,0.0001,22.90849]
[1777255427497,42.25,79198.6,0.0,-0.2338,0.0001,22.89091]
[1777255432533,42.25,79197.02,0.0,-0.23395,0.0001,22.89828]
[1777255437568,42.25,79204.88,0.0,-0.23318,0.0001,22.85871]
[1777255439447,42.25,79204.27,0.0,-0.23323,0.0001,22.86169]
[1777255441027,42.25,79202.37,0.0,-0.23342,0.0001,22.87099]
[1777255443140,42.25,79205.23,0.0,-0.23314,0.0001,22.8566]
[1777255443215,42.25,79205.23,0.0,-0.23314,0.0001,22.8566]
[1777255443277,42.25,79205.23,0.0,-0.23314,0.0001,22.8566]
[1777255443288,42.25,79205.23,0.0,-0.23314,0.0001,22.8566]
[1777255443391,42.25,79205.23,0.0,-0.23314,0.0001,22.8566]
[1777255443432,42.25,79205.23,0.0,-0.23314,0.0001,22.8566]
[1777255443628,42.25,79205.23,0.0,-0.23314,0.0001,22.8566]
[1777255443668,42.25,79205.23,0.0,-0.23314,0.0001,22.8566]
[1777255443842,42.25,79205.23,0.0,-0.23314,0.0001,22.8566]
[1777255443713,42.25,79214.59,0.0,-0.23223,0.0001,22.8098]
[1777255443876,42.25,79214.59,0.0,-0.23223,0.0001,22.8098]
[1777255444049,42.25,79214.59,0.0,-0.23223,0.0001,22.8098]
[1777255444616,42.25,79214.59,0.0,-0.23223,0.0001,22.80979]
[1777255445376,42.25,79214.59,0.0,-0.23223,0.0001,22.80979]
[1777255445411,42.25,79214.59,0.0,-0.23223,0.0001,22.80979]
[1777255445422,42.25,79214.59,0.0,-0.23223,0.0001,22.80979]
[1777255445646,42.25,79214.59,0.0,-0.23223,0.0001,22.80979]
[1777255445681,42.25,79214.59,0.0,-0.23223,0.0001,22.80979]
[1777255445847,42.25,79214.59,0.0,-0.23223,0.0001,22.80979]
[1777255445725,42.25,79204.04,0.0,-0.23325,0.0001,22.86239]
[1777255445867,42.25,79204.04,0.0,-0.23325,0.0001,22.86239]
[1777255446050,42.25,79204.04,0.0,-0.23325,0.0001,22.86239]
[1777255446074,42.25,79204.04,0.0,-0.23325,0.0001,22.86239]
[1777255446255,42.25,79204.04,0.0,-0.23325,0.0001,22.86239]
[1777255446280,42.25,79204.04,0.0,-0.23325,0.0001,22.86239]
[1777255446496,42.25,79204.04,0.0,-0.23325,0.0001,22.86239]
[1777255446527,42.25,79204.04,0.0,-0.23325,0.0001,22.86239]
[1777255446714,42.25,79204.04,0.0,-0.23325,0.0001,22.86239]
[1777255446821,42.25,79199.88,0.0,-0.23365,0.0001,22.88305]
[1777255449250,42.24,79199.88,0.0,-0.23365,0.0001,22.88296]
[1777255449281,42.24,79199.88,0.0,-0.23365,0.0001,22.88296]
[1777255449290,42.24,79199.88,0.0,-0.23365,0.0001,22.88296]
[1777255449309,42.24,79199.88,0.0,-0.23365,0.0001,22.88296]
[1777255449390,42.24,79199.88,0.0,-0.23365,0.0001,22.88296]
[1777255449430,42.24,79199.88,0.0,-0.23365,0.0001,22.88296]
[1777255449458,42.24,79199.88,0.0,-0.23365,0.0001,22.88296]
[1777255449647,42.24,79199.88,0.0,-0.23365,0.0001,22.88296]
[1777255449674,42.24,79199.88,0.0,-0.23365,0.0001,22.88296]
[1777255449862,42.24,79199.88,0.0,-0.23365,0.0001,22.88296]
[1777255449748,42.24,79200.07,0.0,-0.23363,0.0001,22.88182]
[1777255451445,42.24,79200.07,0.0,-0.23362,0.0001,22.88173]
[1777255451482,42.24,79200.07,0.0,-0.23362,0.0001,22.88173]
[1777255451486,42.24,79200.07,0.0,-0.23362,0.0001,22.88173]
[1777255451513,42.24,79200.07,0.0,-0.23362,0.0001,22.88173]
[1777255451527,42.24,79200.07,0.0,-0.23362,0.0001,22.88173]
[1777255451544,42.24,79200.07,0.0,-0.23362,0.0001,22.88173]
[1777255451669,42.24,79199.92,0.0,-0.23364,0.0001,22.88238]
[1777255453478,42.24,79199.5,0.0,-0.23368,0.0001,22.88437]
[1777255453488,42.24,79199.5,0.0,-0.23368,0.0001,22.88437]
[1777255453500,42.24,79199.5,0.0,-0.23368,0.0001,22.88437]
[1777255453530,42.24,79199.5,0.0,-0.23368,0.0001,22.88437]
[1777255453679,42.24,79199.49,0.0,-0.23368,0.0001,22.88432]
[1777255455494,42.24,79199.58,0.0,-0.23367,0.0001,22.88377]
[1777255455505,42.24,79199.58,0.0,-0.23367,0.0001,22.88377]
[1777255455524,42.24,79199.58,0.0,-0.23367,0.0001,22.88377]
[1777255455731,42.24,79198.7,0.0,-0.23375,0.0001,22.88805]
[1777255457558,42.24,79198.7,0.0,-0.23375,0.0001,22.88795]
[1777255457568,42.24,79198.7,0.0,-0.23375,0.0001,22.88795]
[1777255457584,42.24,79198.7,0.0,-0.23375,0.0001,22.88795]
[1777255457610,42.24,79198.7,0.0,-0.23375,0.0001,22.88795]
[1777255457811,42.24,79196.22,0.0,-0.23399,0.0001,22.90019]
[1777255459581,42.24,79196.22,0.0,-0.23398,0.0001,22.90007]
[1777255459590,42.24,79196.22,0.0,-0.23398,0.0001,22.90007]
[1777255459617,42.24,79196.22,0.0,-0.23398,0.0001,22.90007]
[1777255459720,42.24,79196.04,0.0,-0.234,0.0001,22.90084]
[1777255461615,42.24,79196.02,0.0,-0.234,0.0001,22.90082]
[1777255461623,42.24,79196.02,0.0,-0.234,0.0001,22.90082]
[1777255461653,42.24,79196.02,0.0,-0.234,0.0001,22.90082]
[1777255461679,42.24,79195.88,0.0,-0.23401,0.0001,22.9014]
[1777255463631,42.24,79196.2,0.0,-0.23398,0.0001,22.89968]
[1777255463651,42.24,79196.2,0.0,-0.23398,0.0001,22.89968]
[1777255463749,42.24,79196.61,0.0,-0.23393,0.0001,22.89752]
[1777255464116,42.24,79196.61,0.0,-0.23393,0.0001,22.89752]
[1777255464148,42.24,79196.61,0.0,-0.23393,0.0001,22.89752]
[1777255464185,42.24,79196.61,0.0,-0.23393,0.0001,22.89752]
[1777255464756,42.24,79196.77,0.0,-0.23392,0.0001,22.89661]
[1777255469795,42.24,79189.58,0.0,-0.2346,0.0001,22.93169]
[1777255474826,42.23,79191.02,0.0,-0.23443,0.0001,22.92004]
[1777255476852,42.23,79181.25,0.0,-0.23537,0.0001,22.96823]
[1777255481247,42.23,79174.27,0.0,-0.23604,0.0001,23.00223]
[1777255481253,42.23,79174.27,0.0,-0.23604,0.0001,23.00223]
[1777255481290,42.23,79174.27,0.0,-0.23604,0.0001,23.00223]
[1777255481319,42.23,79174.27,0.0,-0.23604,0.0001,23.00223]
[1777255481324,42.23,79174.27,0.0,-0.23604,0.0001,23.00223]
[1777255481876,42.23,79172.01,0.0,-0.23626,0.0001,23.01324]
[1777255482040,42.23,79172.01,0.0,-0.23626,0.0001,23.01324]
[1777255482882,42.23,79165.74,0.0,-0.23687,0.0001,23.04406]
[1777255483998,42.23,79164.32,0.0,-0.237,0.0001,23.05086]
[1777255485930,42.23,79169.28,0.0,-0.23652,0.0001,23.02664]
[1777255486892,42.23,79169.28,0.0,-0.23652,0.0001,23.02664]
[1777255488075,42.23,79169.42,0.0,-0.23652,0.0001,23.0263]
[1777255488744,42.23,79169.42,0.0,-0.23652,0.0001,23.0263]
[1777255488828,42.23,79169.42,0.0,-0.23652,0.0001,23.0263]
[1777255488865,42.23,79169.42,0.0,-0.23652,0.0001,23.0263]
[1777255488858,42.23,79169.23,0.0,-0.23654,0.0001,23.02742]
[1777255488935,42.23,79169.23,0.0,-0.23654,0.0001,23.02742]
[1777255488971,42.23,79169.23,0.0,-0.23654,0.0001,23.02742]
[1777255488988,42.23,79169.23,0.0,-0.23654,0.0001,23.02742]
[1777255489167,42.23,79169.23,0.0,-0.23654,0.0001,23.02742]
[1777255489195,42.23,79169.23,0.0,-0.23654,0.0001,23.02742]
[1777255489382,42.23,79169.23,0.0,-0.23654,0.0001,23.02742]
[1777255489405,42.23,79169.23,0.0,-0.23654,0.0001,23.02742]
[1777255489627,42.23,79169.23,0.0,-0.23654,0.0001,23.02742]
[1777255489646,42.23,79169.23,0.0,-0.23654,0.0001,23.02742]
[1777255489841,42.23,79169.23,0.0,-0.23654,0.0001,23.02742]
[1777255489857,42.23,79169.23,0.0,-0.23654,0.0001,23.02742]
[1777255489668,42.23,79174.71,0.0,-0.236,0.0001,23.00046]
[1777255490052,42.23,79174.71,0.0,-0.236,0.0001,23.00046]
[1777255490063,42.23,79174.71,0.0,-0.236,0.0001,23.00046]
[1777255490270,42.23,79174.71,0.0,-0.236,0.0001,23.00046]
[1777255490370,42.23,79178.55,0.0,-0.23563,0.0001,22.98163]
[1777255491141,42.23,79178.55,0.0,-0.23563,0.0001,22.98163]
[1777255491154,42.23,79178.55,0.0,-0.23563,0.0001,22.98163]
[1777255491187,42.23,79178.55,0.0,-0.23563,0.0001,22.98163]
[1777255491738,42.23,79177.28,0.0,-0.23576,0.0001,22.98817]
[1777255492171,42.23,79177.28,0.0,-0.23576,0.0001,22.98817]
[1777255492210,42.23,79177.28,0.0,-0.23576,0.0001,22.98817]
[1777255492839,42.23,79177.52,0.0,-0.23574,0.0001,22.98721]
[1777255493243,42.23,79177.52,0.0,-0.23574,0.0001,22.98721]
[1777255493385,42.23,79177.52,0.0,-0.23574,0.0001,22.98721]
[1777255493414,42.23,79177.52,0.0,-0.23574,0.0001,22.98721]
[1777255493619,42.23,79177.52,0.0,-0.23574,0.0001,22.98721]
[1777255493652,42.23,79177.52,0.0,-0.23574,0.0001,22.98721]
[1777255493856,42.23,79177.52,0.0,-0.23574,0.0001,22.98721]
[1777255493889,42.23,79179.38,0.0,-0.23556,0.0001,22.97775]
[1777255494247,42.23,79179.38,0.0,-0.23556,0.0001,22.97775]
[1777255494283,42.23,79179.38,0.0,-0.23556,0.0001,22.97775]
[1777255494384,42.23,79188.74,0.0,-0.23464,0.0001,22.93104]
[1777255496243,42.23,79188.74,0.0,-0.23464,0.0001,22.93104]
[1777255496252,42.23,79188.74,0.0,-0.23464,0.0001,22.93104]
[1777255496276,42.23,79188.74,0.0,-0.23464,0.0001,22.93104]
[1777255496836,42.23,79193.76,0.0,-0.23415,0.0001,22.90573]
[1777255498324,42.23,79202.93,0.0,-0.23325,0.0001,22.85988]
[1777255498358,42.23,79202.93,0.0,-0.23325,0.0001,22.85988]
[1777255498458,42.23,79207.41,0.0,-0.23282,0.0001,22.83743]
[1777255500337,42.23,79208.2,0.0,-0.23274,0.0001,22.83348]
[1777255500355,42.23,79208.2,0.0,-0.23274,0.0001,22.83348]
[1777255500603,42.23,79209.79,0.0,-0.23258,0.0001,22.8254]
[1777255502352,42.23,79207.87,0.0,-0.23277,0.0001,22.83499]
[1777255502388,42.23,79207.87,0.0,-0.23277,0.0001,22.83499]
[1777255502591,42.23,79206.78,0.0,-0.23287,0.0001,22.84032]
[1777255504401,42.23,79205.76,0.0,-0.23297,0.0001,22.84535]
[1777255504410,42.23,79205.76,0.0,-0.23297,0.0001,22.84535]
[1777255504430,42.23,79205.76,0.0,-0.23297,0.0001,22.84535]
[1777255504561,42.23,79206.48,0.0,-0.2329,0.0001,22.84169]
[1777255506441,42.23,79206.48,0.0,-0.2329,0.0001,22.84169]
[1777255506460,42.23,79206.48,0.0,-0.2329,0.0001,22.84169]
[1777255506501,42.23,79204.86,0.0,-0.23305,0.0001,22.84966]
[1777255508461,42.23,79204.69,0.0,-0.23307,0.0001,22.85044]
[1777255508845,42.23,79204.6,0.0,-0.23308,0.0001,22.85083]
[1777255509600,42.23,79204.6,0.0,-0.23308,0.0001,22.85083]
[1777255509620,42.23,79204.6,0.0,-0.23308,0.0001,22.85083]
[1777255509621,42.23,79204.6,0.0,-0.23308,0.0001,22.85083]
[1777255509633,42.23,79204.6,0.0,-0.23308,0.0001,22.85083]
[1777255509660,42.23,79204.6,0.0,-0.23308,0.0001,22.85083]
[1777255509881,42.23,79204.6,0.0,-0.23308,0.0001,22.85083]
[1777255509900,42.23,79204.6,0.0,-0.23308,0.0001,22.85083]
[1777255509728,42.23,79204.31,0.0,-0.2331,0.0001,22.85221]
[1777255510047,42.23,79204.31,0.0,-0.2331,0.0001,22.85221]
[1777255510083,42.23,79204.31,0.0,-0.2331,0.0001,22.85221]
[1777255510255,42.23,79204.31,0.0,-0.2331,0.0001,22.85221]
[1777255510292,42.23,79204.31,0.0,-0.2331,0.0001,22.85221]
[1777255510307,42.23,79204.31,0.0,-0.2331,0.0001,22.85221]
[1777255510496,42.23,79204.31,0.0,-0.2331,0.0001,22.85221]
[1777255510535,42.23,79204.31,0.0,-0.2331,0.0001,22.85221]
[1777255510597,42.23,79195.22,0.0,-0.23399,0.0001,22.89746]
[1777255512556,42.23,79191.42,0.0,-0.23436,0.0001,22.91638]
[1777255512588,42.23,79191.42,0.0,-0.23436,0.0001,22.91638]
[1777255512809,42.23,79194.71,0.0,-0.23403,0.0001,22.89975]
[1777255513452,42.23,79194.71,0.0,-0.23403,0.0001,22.89975]
[1777255513503,42.23,79194.71,0.0,-0.23403,0.0001,22.89975]
[1777255513928,42.22,79195.79,0.0,-0.23392,0.0001,22.89425]
[1777255514629,42.22,79195.79,0.0,-0.23392,0.0001,22.89425]
[1777255514658,42.22,79195.79,0.0,-0.23392,0.0001,22.89425]
[1777255514679,42.22,79202.8,0.0,-0.23324,0.0001,22.8592]
[1777255516665,42.22,79202.8,0.0,-0.23324,0.0001,22.8592]
[1777255516695,42.22,79202.8,0.0,-0.23324,0.0001,22.8592]
[1777255516713,42.22,79202.97,0.0,-0.23322,0.0001,22.85822]
[1777255518658,42.22,79199.54,0.0,-0.23355,0.0001,22.87526]
[1777255518689,42.22,79199.54,0.0,-0.23355,0.0001,22.87526]
[1777255518733,42.22,79199.27,0.0,-0.23358,0.0001,22.87651]
[1777255520112,42.22,79197.25,0.0,-0.23377,0.0001,22.88658]
[1777255520137,42.22,79197.25,0.0,-0.23377,0.0001,22.88658]
[1777255520683,42.22,79197.25,0.0,-0.23377,0.0001,22.88658]
[1777255520778,42.22,79198.26,0.0,-0.23367,0.0001,22.88136]
[1777255524980,42.22,79193.58,0.0,-0.23412,0.0001,22.90424]
[1777255525011,42.22,79193.58,0.0,-0.23412,0.0001,22.90424]
[1777255525935,42.22,79185.09,0.0,-0.23494,0.0001,22.94635]
[1777255526782,42.22,79185.09,0.0,-0.23494,0.0001,22.94635]
[1777255526797,42.22,79185.09,0.0,-0.23494,0.0001,22.94635]
[1777255526865,42.22,79183.34,0.0,-0.23511,0.0001,22.95488]
[1777255528853,42.22,79183.58,0.0,-0.23508,0.0001,22.9535]
[1777255528884,42.22,79183.58,0.0,-0.23508,0.0001,22.9535]
[1777255528906,42.22,79182.31,0.0,-0.23521,0.0001,22.95963]
[1777255530888,42.22,79182.53,0.0,-0.23518,0.0001,22.95836]
[1777255530916,42.22,79183.35,0.0,-0.2351,0.0001,22.9541]
[1777255536277,42.21,79185.88,0.0,-0.23481,0.0001,22.9369]
[1777255541311,42.21,79182.86,0.0,-0.23509,0.0001,22.95109]
[1777255546223,42.21,79181.88,0.0,-0.23518,0.0001,22.95544]
[1777255547128,42.21,79181.83,0.0,-0.23517,0.0001,22.95534]
[1777255547935,42.21,79181.61,0.0,-0.23519,0.0001,22.95627]
[1777255549219,42.21,79181.61,0.0,-0.23519,0.0001,22.9561]
[1777255549374,42.21,79179.02,0.0,-0.23544,0.0001,22.96878]
[1777255554402,42.2,79170.32,0.0,-0.23627,0.0001,23.01083]
[1777255559437,42.2,79169.85,0.0,-0.23629,0.0001,23.01188]
[1777255562434,42.19,79170.47,0.0,-0.23622,0.0001,23.00828]
[1777255562571,42.19,79170.47,0.0,-0.23622,0.0001,23.00828]
[1777255562599,42.19,79158.19,0.0,-0.23742,0.0001,23.06879]
[1777255563461,42.19,79158.19,0.0,-0.23742,0.0001,23.06879]
[1777255563502,42.19,79158.19,0.0,-0.23742,0.0001,23.06879]
[1777255563769,42.19,79158.19,0.0,-0.23742,0.0001,23.06879]
[1777255563846,42.19,79158.19,0.0,-0.23742,0.0001,23.06879]
[1777255563939,42.19,79158.19,0.0,-0.23742,0.0001,23.06879]
[1777255563903,42.19,79150.96,0.0,-0.23813,0.0001,23.10438]
[1777255564006,42.19,79150.96,0.0,-0.23813,0.0001,23.10438]
[1777255564162,42.19,79150.96,0.0,-0.23813,0.0001,23.10438]
[1777255564186,42.19,79150.96,0.0,-0.23813,0.0001,23.10438]
[1777255564363,42.19,79150.96,0.0,-0.23813,0.0001,23.10438]
[1777255564403,42.19,79150.96,0.0,-0.23813,0.0001,23.10438]
[1777255564563,42.19,79150.96,0.0,-0.23813,0.0001,23.10438]
[1777255564646,42.19,79145.82,0.0,-0.23863,0.0001,23.12981]
[1777255569666,42.19,79139.03,0.0,-0.2393,0.0001,23.16339]
[1777255569691,42.19,79139.03,0.0,-0.2393,0.0001,23.16339]
[1777255569845,42.19,79143.27,0.0,-0.23889,0.0001,23.14253]
[1777255571667,42.19,79143.27,0.0,-0.23889,0.0001,23.14257]
[1777255571684,42.19,79143.27,0.0,-0.23889,0.0001,23.14257]
[1777255571992,42.19,79143.76,0.0,-0.23884,0.0001,23.1402]
[1777255573664,42.19,79142.64,0.0,-0.23895,0.0001,23.14575]
[1777255573699,42.19,79142.64,0.0,-0.23895,0.0001,23.14575]
[1777255573740,42.19,79141.17,0.0,-0.2391,0.0001,23.15302]
[1777255577870,42.19,79140.73,0.0,-0.23914,0.0001,23.15523]
[1777255577926,42.19,79140.73,0.0,-0.23914,0.0001,23.15523]
[1777255577959,42.19,79145.27,0.0,-0.23869,0.0001,23.1329]
[1777255579582,42.2,79155.36,0.0,-0.2377,0.0001,23.08327]
[1777255581803,42.2,79155.81,0.0,-0.23766,0.0001,23.08115]
[1777255581839,42.2,79155.81,0.0,-0.23766,0.0001,23.08115]
[1777255581844,42.2,79153.62,0.0,-0.23788,0.0001,23.09206]
[1777255583823,42.2,79153.62,0.0,-0.23788,0.0001,23.09215]
[1777255583838,42.2,79153.62,0.0,-0.23788,0.0001,23.09215]
[1777255583913,42.2,79154.37,0.0,-0.23781,0.0001,23.08854]
[1777255585832,42.2,79154.37,0.0,-0.23781,0.0001,23.08864]
[1777255585848,42.2,79154.37,0.0,-0.23781,0.0001,23.08864]
[1777255585933,42.2,79154.71,0.0,-0.23777,0.0001,23.08661]
[1777255586230,42.2,79154.71,0.0,-0.23777,0.0001,23.08661]
[1777255586275,42.2,79154.71,0.0,-0.23777,0.0001,23.08661]
[1777255586995,42.19,79155.32,0.0,-0.2377,0.0001,23.08324]
[1777255589957,42.19,79157.5,0.0,-0.23748,0.0001,23.07179]
[1777255589995,42.19,79166.22,0.0,-0.23662,0.0001,23.02835]
[1777255595694,42.18,79160.82,0.0,-0.23709,0.0001,23.04966]
[1777255600729,42.18,79161.3,0.0,-0.23702,0.0001,23.04575]
[1777255605763,42.17,79159.64,0.0,-0.23715,0.0001,23.05243]
[1777255610800,42.17,79160.22,0.0,-0.23706,0.0001,23.04803]
[1777255613681,42.16,79161.35,0.0,-0.23694,0.0001,23.04184]
[1777255614366,42.16,79162.7,0.0,-0.2368,0.0001,23.03486]
[1777255614829,42.16,79167.12,0.0,-0.23637,0.0001,23.01269]
[1777255619866,42.16,79173.08,0.0,-0.23576,0.0001,22.98201]
[1777255620709,42.16,79173.08,0.0,-0.23576,0.0001,22.98201]
[1777255620872,42.16,79184.99,0.0,-0.2346,0.0001,22.92262]
[1777255622491,42.16,79187.54,0.0,-0.23434,0.0001,22.90979]
[1777255622886,42.16,79186.37,0.0,-0.23446,0.0001,22.91549]
[1777255626013,42.16,79198.24,0.0,-0.23329,0.0001,22.85589]
[1777255631713,42.15,79189.12,0.0,-0.23417,0.0001,22.90095]
[1777255636985,42.15,79182.83,0.0,-0.23477,0.0001,22.93143]
[1777255642062,42.15,79186.64,0.0,-0.23439,0.0001,22.91184]
[1777255642774,42.15,79187.0,0.0,-0.23435,0.0001,22.9099]
[1777255643027,42.15,79184.33,0.0,-0.23461,0.0001,22.92305]
[1777255644784,42.15,79184.41,0.0,-0.2346,0.0001,22.92249]
[1777255645042,42.15,79185.57,0.0,-0.23448,0.0001,22.91655]
[1777255650077,42.14,79186.29,0.0,-0.2344,0.0001,22.91221]
[1777255655112,42.14,79187.64,0.0,-0.23423,0.0001,22.90105]
[1777255657037,42.14,79187.64,0.0,-0.23423,0.0001,22.90105]
[1777255657073,42.14,79186.88,0.0,-0.2343,0.0001,22.90456]
[1777255662162,42.14,79181.93,0.0,-0.23477,0.0001,22.92845]
[1777255666040,42.13,79170.42,0.0,-0.23588,0.0001,22.98503]
[1777255668003,42.13,79156.76,0.0,-0.23721,0.0001,23.05236]
[1777255669113,42.13,79152.16,0.0,-0.23766,0.0001,23.07486]
[1777255669144,42.13,79152.16,0.0,-0.23766,0.0001,23.07486]
[1777255669210,42.13,79152.16,0.0,-0.23766,0.0001,23.07486]
[1777255671375,42.13,79150.9,0.0,-0.23778,0.0001,23.08104]
[1777255671429,42.13,79150.9,0.0,-0.23778,0.0001,23.08104]
[1777255671445,42.13,79149.19,0.0,-0.23794,0.0001,23.08917]
[1777255673329,42.13,79149.19,0.0,-0.23794,0.0001,23.08885]
[1777255673368,42.13,79149.19,0.0,-0.23794,0.0001,23.08885]
[1777255673453,42.13,79147.95,0.0,-0.23805,0.0001,23.09455]
[1777255675307,42.13,79147.95,0.0,-0.23805,0.0001,23.09455]
[1777255675356,42.13,79146.97,0.0,-0.23814,0.0001,23.09918]
[1777255681294,42.12,79145.64,0.0,-0.23825,0.0001,23.10439]
[1777255686335,42.12,79148.07,0.0,-0.23799,0.0001,23.09116]
[1777255691366,42.11,79151.34,0.0,-0.23764,0.0001,23.07354]
[1777255693250,42.11,79152.78,0.0,-0.23749,0.0001,23.06613]
[1777255693648,42.11,79152.78,0.0,-0.23749,0.0001,23.06613]
[1777255694053,42.11,79153.94,0.0,-0.23736,0.0001,23.05976]
[1777255699070,42.1,79154.43,0.0,-0.23729,0.0001,23.05603]
[1777255699834,42.1,79154.28,0.0,-0.2373,0.0001,23.05644]
[1777255699854,42.1,79154.28,0.0,-0.2373,0.0001,23.05644]
[1777255699879,42.1,79154.28,0.0,-0.2373,0.0001,23.05644]
[1777255700096,42.1,79154.28,0.0,-0.2373,0.0001,23.05644]
[1777255700116,42.1,79154.28,0.0,-0.2373,0.0001,23.05644]
[1777255700128,42.1,79153.54,0.0,-0.23737,0.0001,23.05985]
[1777255700392,42.1,79153.54,0.0,-0.23737,0.0001,23.05985]
[1777255700418,42.1,79153.54,0.0,-0.23737,0.0001,23.05985]
[1777255700636,42.1,79153.54,0.0,-0.23737,0.0001,23.05985]
[1777255700652,42.1,79153.54,0.0,-0.23737,0.0001,23.05985]
[1777255700863,42.1,79153.54,0.0,-0.23737,0.0001,23.05985]
[1777255700887,42.1,79153.54,0.0,-0.23737,0.0001,23.05985]
[1777255700965,42.1,79151.85,0.0,-0.23753,0.0001,23.06795]
[1777255701382,42.1,79151.85,0.0,-0.23753,0.0001,23.06795]
[1777255701395,42.1,79151.85,0.0,-0.23753,0.0001,23.06795]
[1777255701409,42.1,79151.85,0.0,-0.23753,0.0001,23.06795]
[1777255701425,42.1,79151.85,0.0,-0.23753,0.0001,23.06795]
[1777255701755,42.1,79151.85,0.0,-0.23753,0.0001,23.06795]
[1777255701793,42.1,79151.85,0.0,-0.23753,0.0001,23.06795]
[1777255701822,42.1,79152.11,0.0,-0.2375,0.0001,23.06639]
[1777255703796,42.1,79149.26,0.0,-0.23778,0.0001,23.08053]
[1777255703827,42.1,79149.26,0.0,-0.23778,0.0001,23.08053]
[1777255703864,42.1,79147.14,0.0,-0.23799,0.0001,23.09104]
[1777255705808,42.1,79147.14,0.0,-0.23799,0.0001,23.09104]
[1777255705841,42.1,79147.14,0.0,-0.23799,0.0001,23.09104]
[1777255706078,42.1,79146.63,0.0,-0.23804,0.0001,23.09357]
[1777255707861,42.1,79146.63,0.0,-0.23804,0.0001,23.09357]
[1777255707890,42.1,79146.63,0.0,-0.23804,0.0001,23.09357]
[1777255707923,42.1,79145.11,0.0,-0.23819,0.0001,23.10108]
[1777255708786,42.1,79145.11,0.0,-0.23819,0.0001,23.10108]
[1777255708828,42.1,79145.11,0.0,-0.23819,0.0001,23.10108]
[1777255708844,42.1,79145.05,0.0,-0.23819,0.0001,23.10137]
[1777255709873,42.1,79145.05,0.0,-0.23819,0.0001,23.10137]
[1777255709905,42.1,79145.05,0.0,-0.23819,0.0001,23.10137]
[1777255710125,42.1,79141.41,0.0,-0.23855,0.0001,23.11936]
[1777255711904,42.1,79141.41,0.0,-0.23855,0.0001,23.11933]
[1777255712118,42.1,79141.27,0.0,-0.23854,0.0001,23.11634]
[1777255713951,42.1,79140.99,0.0,-0.23857,0.0001,23.11769]
[1777255713978,42.1,79140.99,0.0,-0.23857,0.0001,23.11769]
[1777255715981,42.1,79140.98,0.0,-0.23857,0.0001,23.11769]
[1777255716012,42.1,79140.98,0.0,-0.23857,0.0001,23.11769]
[1777255716055,42.1,79142.62,0.0,-0.23841,0.0001,23.10957]
[1777255717993,42.1,79142.62,0.0,-0.23841,0.0001,23.10955]
[1777255718014,42.1,79142.62,0.0,-0.23841,0.0001,23.10955]
[1777255718086,42.1,79141.42,0.0,-0.23853,0.0001,23.11547]
[1777255720032,42.1,79139.83,0.0,-0.23868,0.0001,23.12331]
[1777255720074,42.1,79139.83,0.0,-0.23868,0.0001,23.12331]
[1777255720129,42.1,79139.53,0.0,-0.23871,0.0001,23.12476]
[1777255722071,42.1,79139.53,0.0,-0.23871,0.0001,23.12473]
[1777255722095,42.1,79139.53,0.0,-0.23871,0.0001,23.12473]
[1777255722593,42.1,79139.56,0.0,-0.23871,0.0001,23.12452]
[1777255724115,42.1,79139.56,0.0,-0.23871,0.0001,23.12452]
[1777255725150,42.1,79139.15,0.0,-0.23875,0.0001,23.12649]
[1777255726531,42.1,79135.94,0.0,-0.23906,0.0001,23.1423]
[1777255726585,42.1,79135.94,0.0,-0.23906,0.0001,23.1423]
[1777255726685,42.1,79135.69,0.0,-0.23909,0.0001,23.14349]
[1777255728169,42.1,79135.69,0.0,-0.23909,0.0001,23.14344]
[1777255728204,42.1,79135.69,0.0,-0.23909,0.0001,23.14344]
[1777255728739,42.1,79135.99,0.0,-0.23905,0.0001,23.1419]
[1777255730105,42.1,79135.99,0.0,-0.23905,0.0001,23.1419]
[1777255730154,42.1,79135.99,0.0,-0.23905,0.0001,23.1419]
[1777255730127,42.1,79134.16,0.0,-0.23924,0.0001,23.15097]
[1777255730205,42.1,79134.16,0.0,-0.23924,0.0001,23.15097]
[1777255731087,42.1,79131.64,0.0,-0.23949,0.0001,23.16343]
[1777255732249,42.1,79132.3,0.0,-0.23942,0.0001,23.16019]
[1777255732272,42.1,79132.3,0.0,-0.23942,0.0001,23.16019]
[1777255732665,42.1,79132.3,0.0,-0.23942,0.0001,23.16021]
[1777255734292,42.1,79134.2,0.0,-0.23923,0.0001,23.15087]
[1777255734319,42.1,79134.2,0.0,-0.23923,0.0001,23.15087]
[1777255734678,42.1,79135.66,0.0,-0.23909,0.0001,23.1437]
[1777255736310,42.1,79134.38,0.0,-0.23922,0.0001,23.15002]
[1777255736340,42.1,79134.38,0.0,-0.23922,0.0001,23.15002]
[1777255736692,42.1,79134.38,0.0,-0.23922,0.0001,23.14999]
[1777255738339,42.1,79133.96,0.0,-0.23926,0.0001,23.15201]
[1777255739095,42.1,79134.75,0.0,-0.23918,0.0001,23.14807]
[1777255741483,42.1,79134.45,0.0,-0.23921,0.0001,23.14946]
[1777255742396,42.1,79132.9,0.0,-0.23936,0.0001,23.15705]
[1777255742438,42.1,79132.9,0.0,-0.23936,0.0001,23.15705]
[1777255742461,42.1,79132.9,0.0,-0.23936,0.0001,23.15705]
[1777255742495,42.1,79132.9,0.0,-0.23936,0.0001,23.15705]
[1777255742733,42.1,79132.66,0.0,-0.23938,0.0001,23.15818]
[1777255744419,42.1,79132.37,0.0,-0.23941,0.0001,23.15956]
[1777255744457,42.1,79132.37,0.0,-0.23941,0.0001,23.15956]
[1777255744747,42.09,79131.82,0.0,-0.23946,0.0001,23.16222]
[1777255746447,42.09,79130.97,0.0,-0.23955,0.0001,23.16635]
[1777255746761,42.09,79131.11,0.0,-0.23953,0.0001,23.1656]
[1777255751797,42.09,79128.05,0.0,-0.23983,0.0001,23.18053]
[1777255756832,42.09,79125.9,0.0,-0.24004,0.0001,23.19117]
[1777255761866,42.09,79125.1,0.0,-0.24012,0.0001,23.19508]
[1777255766902,42.09,79131.81,0.0,-0.23946,0.0001,23.16213]
[1777255770919,42.09,79133.0,0.0,-0.23934,0.0001,23.15625]
[1777255771198,42.09,79133.0,0.0,-0.23934,0.0001,23.15625]
[1777255776972,42.09,79138.71,0.0,-0.23875,0.0001,23.12409]
[1777255777489,42.09,79138.71,0.0,-0.23875,0.0001,23.12409]
[1777255779012,42.09,79140.58,0.0,-0.23857,0.0001,23.11482]
[1777255779038,42.09,79140.58,0.0,-0.23857,0.0001,23.11482]
[1777255779052,42.09,79140.58,0.0,-0.23857,0.0001,23.11482]
[1777255779068,42.09,79140.58,0.0,-0.23857,0.0001,23.11482]
[1777255779153,42.09,79145.37,0.0,-0.23809,0.0001,23.09111]
[1777255781023,42.09,79145.37,0.0,-0.23809,0.0001,23.09112]
[1777255781056,42.09,79145.37,0.0,-0.23809,0.0001,23.09112]
[1777255781065,42.09,79143.8,0.0,-0.23825,0.0001,23.09889]
[1777255783045,42.09,79143.8,0.0,-0.23825,0.0001,23.09889]
[1777255783058,42.09,79143.8,0.0,-0.23825,0.0001,23.09889]
[1777255783146,42.09,79141.84,0.0,-0.23844,0.0001,23.10858]
[1777255785108,42.09,79141.84,0.0,-0.23844,0.0001,23.10857]
[1777255785152,42.09,79141.84,0.0,-0.23844,0.0001,23.10857]
[1777255785171,42.09,79141.84,0.0,-0.23844,0.0001,23.10857]
[1777255785182,42.09,79141.84,0.0,-0.23844,0.0001,23.10857]
[1777255785156,42.09,79141.81,0.0,-0.23844,0.0001,23.10872]
[1777255786034,42.09,79141.81,0.0,-0.23844,0.0001,23.10871]
[1777255787156,42.09,79141.81,0.0,-0.23844,0.0001,23.10871]
[1777255787174,42.09,79141.81,0.0,-0.23844,0.0001,23.10871]
[1777255788049,42.09,79142.84,0.0,-0.23834,0.0001,23.10361]
[1777255789167,42.09,79142.84,0.0,-0.23834,0.0001,23.10361]
[1777255789188,42.09,79142.84,0.0,-0.23834,0.0001,23.10361]
[1777255790063,42.09,79143.71,0.0,-0.23826,0.0001,23.0993]
[1777255791212,42.09,79143.71,0.0,-0.23826,0.0001,23.0993]
[1777255791242,42.09,79147.12,0.0,-0.23792,0.0001,23.08245]
[1777255791272,42.09,79147.12,0.0,-0.23792,0.0001,23.08245]
[1777255792077,42.09,79147.96,0.0,-0.23784,0.0001,23.07832]
[1777255792497,42.09,79147.96,0.0,-0.23784,0.0001,23.07832]
[1777255792524,42.09,79147.96,0.0,-0.23784,0.0001,23.07832]
[1777255793084,42.09,79147.87,0.0,-0.23785,0.0001,23.07879]
[1777255795313,42.09,79153.43,0.0,-0.23729,0.0001,23.05061]
[1777255795346,42.09,79153.43,0.0,-0.23729,0.0001,23.05061]
[1777255796108,42.09,79153.75,0.0,-0.23725,0.0001,23.04871]
[1777255797376,42.09,79154.41,0.0,-0.23718,0.0001,23.04513]
[1777255797421,42.09,79154.41,0.0,-0.23718,0.0001,23.04513]
[1777255798127,42.09,79154.65,0.0,-0.23715,0.0001,23.04364]
[1777255799410,42.09,79157.45,0.0,-0.23687,0.0001,23.02945]
[1777255799432,42.09,79157.45,0.0,-0.23687,0.0001,23.02945]
[1777255799448,42.09,79157.45,0.0,-0.23687,0.0001,23.02945]
[1777255799487,42.09,79157.45,0.0,-0.23687,0.0001,23.02945]
[1777255800135,42.08,79157.67,0.0,-0.23684,0.0001,23.02807]
[1777255801459,42.08,79159.91,0.0,-0.23662,0.0001,23.01668]
[1777255801487,42.08,79159.91,0.0,-0.23662,0.0001,23.01668]
[1777255802148,42.08,79159.58,0.0,-0.23664,0.0001,23.01804]
[1777255802538,42.08,79159.58,0.0,-0.23664,0.0001,23.01804]
[1777255802547,42.08,79159.58,0.0,-0.23664,0.0001,23.01804]
[1777255802596,42.08,79159.58,0.0,-0.23664,0.0001,23.01804]
[1777255802626,42.08,79159.58,0.0,-0.23664,0.0001,23.01804]
[1777255802652,42.08,79159.58,0.0,-0.23664,0.0001,23.01804]
[1777255802683,42.08,79159.58,0.0,-0.23664,0.0001,23.01804]
[1777255802870,42.08,79159.58,0.0,-0.23664,0.0001,23.01804]
[1777255802901,42.08,79159.58,0.0,-0.23664,0.0001,23.01804]
[1777255803073,42.08,79159.58,0.0,-0.23664,0.0001,23.01804]
[1777255803083,42.08,79159.58,0.0,-0.23664,0.0001,23.01804]
[1777255803215,42.08,79154.74,0.0,-0.23712,0.0001,23.04178]
[1777255803291,42.08,79154.74,0.0,-0.23712,0.0001,23.04178]
[1777255803324,42.08,79154.74,0.0,-0.23712,0.0001,23.04178]
[1777255803544,42.08,79154.74,0.0,-0.23712,0.0001,23.04178]
[1777255803568,42.08,79154.74,0.0,-0.23712,0.0001,23.04178]
[1777255803844,42.08,79154.74,0.0,-0.23712,0.0001,23.04178]
[1777255803866,42.08,79154.74,0.0,-0.23712,0.0001,23.04178]
[1777255804030,42.08,79154.74,0.0,-0.23712,0.0001,23.04178]
[1777255804166,42.08,79154.74,0.0,-0.23712,0.0001,23.04194]
[1777255807540,42.08,79152.4,0.0,-0.23736,0.0001,23.054]
[1777255807570,42.08,79152.4,0.0,-0.23736,0.0001,23.054]
[1777255808207,42.08,79151.74,0.0,-0.23742,0.0001,23.05742]
[1777255809614,42.09,79150.82,0.0,-0.23752,0.0001,23.06213]
[1777255809650,42.09,79150.82,0.0,-0.23752,0.0001,23.06213]
[1777255809910,42.09,79150.1,0.0,-0.23759,0.0001,23.06584]
[1777255811641,42.09,79150.1,0.0,-0.23759,0.0001,23.06598]
[1777255811663,42.09,79150.1,0.0,-0.23759,0.0001,23.06598]
[1777255812220,42.09,79149.51,0.0,-0.23765,0.0001,23.06905]
[1777255813667,42.09,79148.93,0.0,-0.23771,0.0001,23.07207]
[1777255813701,42.09,79148.93,0.0,-0.23771,0.0001,23.07207]
[1777255814234,42.09,79148.6,0.0,-0.23775,0.0001,23.07384]
[1777255815710,42.09,79148.6,0.0,-0.23775,0.0001,23.07384]
[1777255815749,42.09,79148.6,0.0,-0.23775,0.0001,23.07384]
[1777255816248,42.09,79148.31,0.0,-0.23778,0.0001,23.07556]
[1777255817715,42.09,79148.31,0.0,-0.23778,0.0001,23.07556]
[1777255817739,42.09,79148.31,0.0,-0.23778,0.0001,23.07556]
[1777255818045,42.09,79145.15,0.0,-0.2381,0.0001,23.09148]
[1777255819752,42.09,79145.15,0.0,-0.2381,0.0001,23.09148]
[1777255819772,42.09,79145.15,0.0,-0.2381,0.0001,23.09148]
[1777255820003,42.09,79144.29,0.0,-0.23819,0.0001,23.09598]
[1777255821780,42.09,79144.29,0.0,-0.23819,0.0001,23.09598]
[1777255821814,42.09,79144.29,0.0,-0.23819,0.0001,23.09598]
[1777255821877,42.09,79143.73,0.0,-0.23825,0.0001,23.099]
[1777255823825,42.09,79143.73,0.0,-0.23825,0.0001,23.099]
[1777255823874,42.09,79143.79,0.0,-0.23824,0.0001,23.09874]
[1777255824308,42.09,79143.79,0.0,-0.23824,0.0001,23.09874]
[1777255825857,42.09,79144.12,0.0,-0.23821,0.0001,23.09711]
[1777255826246,42.09,79144.12,0.0,-0.23821,0.0001,23.09711]
[1777255825863,42.09,79144.49,0.0,-0.23817,0.0001,23.09512]
[1777255826268,42.09,79144.49,0.0,-0.23817,0.0001,23.09512]
[1777255826342,42.09,79144.76,0.0,-0.23815,0.0001,23.09378]
[1777255827920,42.09,79144.76,0.0,-0.23815,0.0001,23.09378]
[1777255827939,42.09,79144.76,0.0,-0.23815,0.0001,23.09378]
[1777255828012,42.09,79144.11,0.0,-0.23821,0.0001,23.09684]
[1777255829936,42.09,79143.68,0.0,-0.23825,0.0001,23.09888]
[1777255830034,42.09,79143.32,0.0,-0.23828,0.0001,23.10057]
[1777255830811,42.09,79143.32,0.0,-0.23828,0.0001,23.10057]
[1777255831971,42.09,79143.32,0.0,-0.23828,0.0001,23.10048]
[1777255832006,42.09,79143.32,0.0,-0.23828,0.0001,23.10048]
[1777255832017,42.09,79143.32,0.0,-0.23828,0.0001,23.10048]
[1777255832035,42.09,79143.32,0.0,-0.23828,0.0001,23.10048]
[1777255832052,42.09,79143.95,0.0,-0.23819,0.0001,23.09361]
[1777255833998,42.09,79143.95,0.0,-0.23819,0.0001,23.09361]
[1777255834017,42.09,79143.95,0.0,-0.23819,0.0001,23.09361]
[1777255834092,42.09,79143.95,0.0,-0.23819,0.0001,23.09343]
[1777255836024,42.09,79143.95,0.0,-0.23819,0.0001,23.09343]
[1777255836067,42.09,79143.95,0.0,-0.23819,0.0001,23.09343]
[1777255836080,42.09,79143.95,0.0,-0.23819,0.0001,23.09343]
[1777255836096,42.09,79143.95,0.0,-0.23819,0.0001,23.09343]
[1777255836113,42.09,79146.19,0.0,-0.23797,0.0001,23.08217]
[1777255838057,42.09,79146.19,0.0,-0.23797,0.0001,23.08217]
[1777255838094,42.09,79146.19,0.0,-0.23797,0.0001,23.08217]
[1777255838148,42.09,79146.58,0.0,-0.23792,0.0001,23.08006]
[1777255840085,42.09,79146.58,0.0,-0.23792,0.0001,23.08006]
[1777255840122,42.09,79146.58,0.0,-0.23792,0.0001,23.08006]
[1777255840142,42.09,79146.58,0.0,-0.23792,0.0001,23.08006]
[1777255840180,42.09,79146.58,0.0,-0.23792,0.0001,23.08006]
[1777255840181,42.09,79147.31,0.0,-0.23785,0.0001,23.07626]
[1777255842121,42.09,79147.31,0.0,-0.23785,0.0001,23.07626]
[1777255842133,42.09,79147.31,0.0,-0.23785,0.0001,23.07626]
[1777255842219,42.09,79147.5,0.0,-0.23783,0.0001,23.07515]
[1777255844155,42.09,79147.58,0.0,-0.23782,0.0001,23.07457]
[1777255844184,42.09,79147.58,0.0,-0.23782,0.0001,23.07457]
[1777255844195,42.09,79147.58,0.0,-0.23782,0.0001,23.07457]
[1777255844211,42.09,79147.58,0.0,-0.23782,0.0001,23.07457]
[1777255844248,42.08,79147.69,0.0,-0.2378,0.0001,23.07384]
[1777255846206,42.08,79147.69,0.0,-0.2378,0.0001,23.07384]
[1777255846232,42.08,79147.69,0.0,-0.2378,0.0001,23.07384]
[1777255846302,42.08,79148.25,0.0,-0.23774,0.0001,23.0707]
[1777255848222,42.08,79148.25,0.0,-0.23774,0.0001,23.0707]
[1777255848242,42.08,79148.25,0.0,-0.23774,0.0001,23.0707]
[1777255848254,42.08,79148.25,0.0,-0.23774,0.0001,23.0707]
[1777255848271,42.08,79148.25,0.0,-0.23774,0.0001,23.0707]
[1777255849094,42.08,79146.83,0.0,-0.23787,0.0001,23.07717]
[1777255850270,42.08,79146.83,0.0,-0.23787,0.0001,23.07717]
[1777255850303,42.08,79146.51,0.0,-0.2379,0.0001,23.07856]
[1777255850492,42.08,79146.51,0.0,-0.2379,0.0001,23.07856]
[1777255852302,42.08,79145.52,0.0,-0.23799,0.0001,23.08326]
[1777255852334,42.08,79145.52,0.0,-0.23799,0.0001,23.08326]
[1777255852349,42.08,79145.52,0.0,-0.23799,0.0001,23.08326]
[1777255852367,42.08,79145.52,0.0,-0.23799,0.0001,23.08326]
[1777255852502,42.08,79145.52,0.0,-0.23799,0.0001,23.08326]
[1777255852515,42.08,79145.52,0.0,-0.23799,0.0001,23.08326]
[1777255852931,42.08,79145.52,0.0,-0.23799,0.0001,23.08326]
[1777255852982,42.08,79145.52,0.0,-0.23799,0.0001,23.08326]
[1777255853026,42.08,79145.14,0.0,-0.23802,0.0001,23.08473]
[1777255854107,42.08,79135.13,0.0,-0.239,0.0001,23.13401]
[1777255854366,42.08,79135.13,0.0,-0.239,0.0001,23.13401]
[1777255854396,42.08,79135.13,0.0,-0.239,0.0001,23.13401]
[1777255854519,42.08,79135.13,0.0,-0.239,0.0001,23.13401]
[1777255856396,42.08,79131.73,0.0,-0.23934,0.0001,23.15081]
[1777255857275,42.08,79137.82,0.0,-0.23874,0.0001,23.12079]
[1777255860474,42.08,79132.48,0.0,-0.23927,0.0001,23.14729]
[1777255860485,42.08,79132.48,0.0,-0.23927,0.0001,23.14729]
[1777255860498,42.08,79132.48,0.0,-0.23927,0.0001,23.14729]
[1777255862554,42.08,79132.84,0.0,-0.23924,0.0001,23.14557]
[1777255862560,42.08,79132.84,0.0,-0.23924,0.0001,23.14557]
[1777255862662,42.08,79132.84,0.0,-0.23924,0.0001,23.14557]
[1777255862690,42.08,79132.84,0.0,-0.23924,0.0001,23.14557]
[1777255862888,42.08,79132.84,0.0,-0.23924,0.0001,23.14557]
[1777255862926,42.08,79132.84,0.0,-0.23924,0.0001,23.14557]
[1777255862982,42.08,79130.77,0.0,-0.23944,0.0001,23.15581]
[1777255863491,42.08,79130.77,0.0,-0.23944,0.0001,23.15581]
[1777255863514,42.08,79130.77,0.0,-0.23944,0.0001,23.15581]
[1777255863694,42.08,79130.77,0.0,-0.23944,0.0001,23.15581]
[1777255863723,42.08,79130.77,0.0,-0.23944,0.0001,23.15581]
[1777255863925,42.08,79130.77,0.0,-0.23944,0.0001,23.15581]
[1777255863967,42.08,79130.77,0.0,-0.23944,0.0001,23.15581]
[1777255864170,42.08,79130.77,0.0,-0.23944,0.0001,23.15581]
[1777255864208,42.08,79130.77,0.0,-0.23944,0.0001,23.15581]
[1777255864232,42.08,79130.07,0.0,-0.23951,0.0001,23.15928]
[1777255864377,42.08,79130.07,0.0,-0.23951,0.0001,23.15928]
[1777255868603,42.08,79122.29,0.0,-0.24028,0.0001,23.19764]
[1777255868613,42.08,79122.29,0.0,-0.24028,0.0001,23.19764]
[1777255868644,42.08,79122.29,0.0,-0.24028,0.0001,23.19764]
[1777255868680,42.08,79122.29,0.0,-0.24028,0.0001,23.19764]
[1777255868706,42.08,79122.29,0.0,-0.24028,0.0001,23.19764]
[1777255868807,42.08,79120.44,0.0,-0.24046,0.0001,23.20669]
[1777255870725,42.08,79120.84,0.0,-0.24042,0.0001,23.20469]
[1777255870734,42.08,79120.84,0.0,-0.24042,0.0001,23.20469]
[1777255870760,42.08,79120.84,0.0,-0.24042,0.0001,23.20469]
[1777255871081,42.08,79120.49,0.0,-0.24046,0.0001,23.20638]
[1777255872709,42.08,79120.49,0.0,-0.24046,0.0001,23.20638]
[1777255872717,42.08,79120.49,0.0,-0.24046,0.0001,23.20638]
[1777255872742,42.08,79120.49,0.0,-0.24046,0.0001,23.20638]
[1777255873194,42.08,79120.15,0.0,-0.24049,0.0001,23.20799]
[1777255874729,42.08,79120.15,0.0,-0.24049,0.0001,23.20799]
[1777255874738,42.08,79120.15,0.0,-0.24049,0.0001,23.20799]
[1777255874747,42.08,79120.15,0.0,-0.24049,0.0001,23.20799]
[1777255874777,42.08,79120.15,0.0,-0.24049,0.0001,23.20799]
[1777255874869,42.08,79119.82,0.0,-0.24052,0.0001,23.20955]
[1777255876742,42.08,79119.82,0.0,-0.24052,0.0001,23.20951]
[1777255876751,42.08,79119.82,0.0,-0.24052,0.0001,23.20951]
[1777255876760,42.08,79119.82,0.0,-0.24052,0.0001,23.20951]
[1777255876793,42.08,79119.82,0.0,-0.24052,0.0001,23.20951]
[1777255877108,42.08,79118.84,0.0,-0.24062,0.0001,23.21429]
[1777255880092,42.08,79107.84,0.0,-0.24171,0.0001,23.26812]
[1777255880936,42.08,79107.84,0.0,-0.24171,0.0001,23.26812]
[1777255880953,42.08,79107.84,0.0,-0.24171,0.0001,23.26812]
[1777255880976,42.08,79107.84,0.0,-0.24171,0.0001,23.26812]
[1777255881070,42.08,79108.22,0.0,-0.24167,0.0001,23.26616]
[1777255882934,42.08,79108.22,0.0,-0.24167,0.0001,23.26608]
[1777255882944,42.08,79108.22,0.0,-0.24167,0.0001,23.26608]
[1777255882961,42.08,79108.22,0.0,-0.24167,0.0001,23.26608]
[1777255883035,42.08,79109.06,0.0,-0.24158,0.0001,23.26187]
[1777255884966,42.08,79109.06,0.0,-0.24158,0.0001,23.26179]
[1777255885044,42.08,79109.22,0.0,-0.24156,0.0001,23.26093]
[1777255889051,42.07,79108.28,0.0,-0.24165,0.0001,23.26533]
[1777255889071,42.07,79108.28,0.0,-0.24165,0.0001,23.26533]
[1777255889229,42.07,79108.28,0.0,-0.24165,0.0001,23.26533]
[1777255889248,42.07,79108.28,0.0,-0.24165,0.0001,23.26533]
[1777255889118,42.07,79103.63,0.0,-0.24211,0.0001,23.28806]
[1777255889469,42.07,79103.63,0.0,-0.24211,0.0001,23.28806]
[1777255889486,42.07,79103.63,0.0,-0.24211,0.0001,23.28806]
[1777255889692,42.07,79103.63,0.0,-0.24211,0.0001,23.28806]
[1777255889728,42.07,79103.63,0.0,-0.24211,0.0001,23.28806]
[1777255889896,42.07,79103.63,0.0,-0.24211,0.0001,23.28806]
[1777255889932,42.07,79103.63,0.0,-0.24211,0.0001,23.28806]
[1777255890108,42.07,79103.63,0.0,-0.24211,0.0001,23.28806]
[1777255890142,42.07,79103.63,0.0,-0.24211,0.0001,23.28806]
[1777255890158,42.07,79103.63,0.0,-0.24211,0.0001,23.28806]
[1777255890164,42.07,79104.34,0.0,-0.24204,0.0001,23.2845]
[1777255890413,42.07,79104.34,0.0,-0.24204,0.0001,23.2845]
[1777255890436,42.07,79104.34,0.0,-0.24204,0.0001,23.2845]
[1777255890453,42.07,79104.34,0.0,-0.24204,0.0001,23.2845]
[1777255890466,42.07,79104.34,0.0,-0.24204,0.0001,23.2845]
[1777255891097,42.07,79104.34,0.0,-0.24204,0.0001,23.2845]
[1777255891119,42.07,79104.34,0.0,-0.24204,0.0001,23.2845]
[1777255891150,42.07,79105.48,0.0,-0.2419,0.0001,23.27519]
[1777255892040,42.07,79105.48,0.0,-0.2419,0.0001,23.27519]
[1777255893098,42.07,79106.9,0.0,-0.24176,0.0001,23.26816]
[1777255893183,42.07,79108.19,0.0,-0.24163,0.0001,23.26177]
[1777255895207,42.07,79108.19,0.0,-0.24163,0.0001,23.26172]
[1777255895245,42.07,79108.19,0.0,-0.24163,0.0001,23.26172]
[1777255895264,42.07,79109.22,0.0,-0.24153,0.0001,23.25662]
[1777255897213,42.07,79109.22,0.0,-0.24153,0.0001,23.25658]
[1777255897243,42.07,79109.22,0.0,-0.24153,0.0001,23.25658]
[1777255897263,42.07,79109.22,0.0,-0.24153,0.0001,23.25658]
[1777255897290,42.07,79109.51,0.0,-0.2415,0.0001,23.25512]
[1777255899245,42.07,79110.21,0.0,-0.24143,0.0001,23.25165]
[1777255899296,42.07,79110.21,0.0,-0.24143,0.0001,23.25165]
[1777255899315,42.07,79111.87,0.0,-0.24126,0.0001,23.24347]
[1777255901290,42.07,79106.91,0.0,-0.24175,0.0001,23.26779]
[1777255901321,42.07,79106.91,0.0,-0.24175,0.0001,23.26779]
[1777255901849,42.07,79102.92,0.0,-0.24215,0.0001,23.28724]
[1777255904401,42.07,79098.07,0.0,-0.24263,0.0001,23.31083]
[1777255904436,42.07,79098.07,0.0,-0.24263,0.0001,23.31083]
[1777255904869,42.07,79098.07,0.0,-0.24263,0.0001,23.31074]
[1777255906466,42.07,79097.58,0.0,-0.24267,0.0001,23.31305]
[1777255906487,42.07,79097.58,0.0,-0.24267,0.0001,23.31305]
[1777255906883,42.07,79097.3,0.0,-0.2427,0.0001,23.31433]
[1777255908503,42.07,79097.53,0.0,-0.24268,0.0001,23.31312]
[1777255908898,42.07,79097.96,0.0,-0.24263,0.0001,23.31094]
[1777255913933,42.07,79097.69,0.0,-0.24265,0.0001,23.31182]
[1777255918968,42.07,79100.14,0.0,-0.2424,0.0001,23.2994]
[1777255924011,42.06,79100.04,0.0,-0.2424,0.0001,23.29949]
[1777255929037,42.06,79100.24,0.0,-0.24237,0.0001,23.2981]
[1777255934072,42.06,79098.88,0.0,-0.2425,0.0001,23.30431]
[1777255939107,42.06,79101.14,0.0,-0.24227,0.0001,23.29282]
[1777255941956,42.06,79101.17,0.0,-0.24226,0.0001,23.29259]
[1777255943151,42.06,79101.17,0.0,-0.24226,0.0001,23.29242]
[1777255943161,42.06,79101.17,0.0,-0.24226,0.0001,23.29242]
[1777255943182,42.06,79101.17,0.0,-0.24226,0.0001,23.29242]
[1777255943319,42.06,79101.17,0.0,-0.24226,0.0001,23.29242]
[1777255943345,42.06,79101.17,0.0,-0.24226,0.0001,23.29242]
[1777255943328,42.06,79114.93,0.0,-0.24089,0.0001,23.22484]
[1777255943520,42.06,79114.93,0.0,-0.24089,0.0001,23.22484]
[1777255943555,42.06,79114.93,0.0,-0.24089,0.0001,23.22484]
[1777255943727,42.06,79114.93,0.0,-0.24089,0.0001,23.22484]
[1777255943763,42.06,79114.93,0.0,-0.24089,0.0001,23.22484]
[1777255943935,42.06,79114.93,0.0,-0.24089,0.0001,23.22484]
[1777255943971,42.06,79114.93,0.0,-0.24089,0.0001,23.22484]
[1777255944137,42.06,79114.93,0.0,-0.24089,0.0001,23.22484]
[1777255944178,42.06,79114.93,0.0,-0.24089,0.0001,23.22484]
[1777255944361,42.06,79114.93,0.0,-0.24089,0.0001,23.22484]
[1777255944238,42.06,79115.35,0.0,-0.24085,0.0001,23.22277]
[1777255944385,42.06,79115.35,0.0,-0.24085,0.0001,23.22277]
[1777255944399,42.06,79115.35,0.0,-0.24085,0.0001,23.22277]
[1777255944417,42.06,79115.35,0.0,-0.24085,0.0001,23.22277]
[1777255945142,42.06,79115.35,0.0,-0.24085,0.0001,23.22277]
[1777255945168,42.06,79115.35,0.0,-0.24085,0.0001,23.22277]
[1777255945247,42.06,79114.17,0.0,-0.24096,0.0001,23.22856]
[1777255947139,42.06,79114.17,0.0,-0.24096,0.0001,23.22855]
[1777255947156,42.06,79114.17,0.0,-0.24096,0.0001,23.22855]
[1777255947333,42.06,79114.51,0.0,-0.24093,0.0001,23.22686]
[1777255949182,42.06,79114.51,0.0,-0.24093,0.0001,23.22685]
[1777255949216,42.06,79114.51,0.0,-0.24093,0.0001,23.22685]
[1777255949222,42.06,79116.08,0.0,-0.24077,0.0001,23.21913]
[1777255951223,42.06,79116.08,0.0,-0.24077,0.0001,23.21912]
[1777255951257,42.06,79116.08,0.0,-0.24077,0.0001,23.21912]
[1777255951315,42.06,79117.86,0.0,-0.24057,0.0001,23.20672]
[1777255952859,42.06,79117.86,0.0,-0.24057,0.0001,23.20673]
[1777255952894,42.06,79117.86,0.0,-0.24057,0.0001,23.20673]
[1777255953248,42.06,79117.86,0.0,-0.24057,0.0001,23.20673]
[1777255953283,42.06,79117.86,0.0,-0.24057,0.0001,23.20673]
[1777255953310,42.06,79118.11,0.0,-0.24055,0.0001,23.20551]
[1777255953929,42.06,79118.11,0.0,-0.24055,0.0001,23.20551]
[1777255954026,42.06,79118.11,0.0,-0.24055,0.0001,23.20551]
[1777255954151,42.06,79118.11,0.0,-0.24055,0.0001,23.20551]
[1777255954186,42.06,79118.11,0.0,-0.24055,0.0001,23.20551]
[1777255954373,42.06,79118.11,0.0,-0.24055,0.0001,23.20551]
[1777255954287,42.06,79121.89,0.0,-0.24017,0.0001,23.18692]
[1777255954402,42.06,79121.89,0.0,-0.24017,0.0001,23.18692]
[1777255954415,42.06,79121.89,0.0,-0.24017,0.0001,23.18692]
[1777255955239,42.06,79125.14,0.0,-0.23985,0.0001,23.17094]
[1777255957234,42.06,79125.14,0.0,-0.23985,0.0001,23.17099]
[1777255957531,42.06,79124.4,0.0,-0.23993,0.0001,23.17469]
[1777255957841,42.06,79124.4,0.0,-0.23993,0.0001,23.17469]
[1777255957874,42.06,79124.4,0.0,-0.23993,0.0001,23.17469]
[1777255958074,42.06,79124.4,0.0,-0.23993,0.0001,23.17469]
[1777255958092,42.06,79124.4,0.0,-0.23993,0.0001,23.17469]
[1777255958284,42.06,79124.4,0.0,-0.23993,0.0001,23.17469]
[1777255958322,42.06,79124.4,0.0,-0.23993,0.0001,23.17469]
[1777255958339,42.06,79124.4,0.0,-0.23993,0.0001,23.17469]
[1777255958343,42.06,79124.4,0.0,-0.23993,0.0001,23.17469]
[1777255958350,42.06,79124.4,0.0,-0.23993,0.0001,23.17469]
[1777255958381,42.06,79124.4,0.0,-0.23993,0.0001,23.17469]
[1777255958346,42.06,79111.02,0.0,-0.24126,0.0001,23.24056]
[1777255959249,42.06,79111.02,0.0,-0.24126,0.0001,23.24053]
[1777255959455,42.06,79111.02,0.0,-0.24126,0.0001,23.24053]
[1777255960297,42.06,79105.14,0.0,-0.24184,0.0001,23.26933]
[1777255962329,42.06,79106.91,0.0,-0.24166,0.0001,23.26059]
[1777255962335,42.06,79106.91,0.0,-0.24166,0.0001,23.26059]
[1777255962365,42.06,79106.91,0.0,-0.24166,0.0001,23.26059]
[1777255963282,42.06,79106.93,0.0,-0.24166,0.0001,23.26039]
[1777255964658,42.06,79108.11,0.0,-0.24154,0.0001,23.25456]
[1777255965033,42.06,79108.11,0.0,-0.24154,0.0001,23.25456]
[1777255967632,42.06,79110.28,0.0,-0.24132,0.0001,23.24381]
[1777255968069,42.06,79110.28,0.0,-0.24132,0.0001,23.24381]
[1777255968317,42.06,79110.98,0.0,-0.24125,0.0001,23.24034]
[1777255973352,42.06,79119.33,0.0,-0.24042,0.0001,23.19933]
[1777255978386,42.06,79119.9,0.0,-0.24037,0.0001,23.19659]
[1777255983421,42.06,79121.59,0.0,-0.2402,0.0001,23.18835]
[1777255988972,42.06,79121.89,0.0,-0.24018,0.0001,23.18696]
[1777255991017,42.06,79124.57,0.0,-0.23991,0.0001,23.17379]
[1777255991058,42.06,79124.57,0.0,-0.23991,0.0001,23.17379]
[1777255991063,42.06,79129.54,0.0,-0.23941,0.0001,23.14891]
[1777255993988,42.06,79138.02,0.0,-0.23857,0.0001,23.10669]
[1777255994073,42.05,79136.42,0.0,-0.23871,0.0001,23.11403]
[1777255998837,42.05,79138.73,0.0,-0.23847,0.0001,23.10174]
[1777255998949,42.05,79138.73,0.0,-0.23847,0.0001,23.10174]
[1777255998980,42.05,79138.73,0.0,-0.23847,0.0001,23.10174]
[1777255999157,42.05,79138.73,0.0,-0.23847,0.0001,23.10174]
[1777255999190,42.05,79138.73,0.0,-0.23847,0.0001,23.10174]
[1777255999369,42.05,79138.73,0.0,-0.23847,0.0001,23.10174]
[1777255999400,42.05,79138.73,0.0,-0.23847,0.0001,23.10174]
[1777255999413,42.05,79138.73,0.0,-0.23847,0.0001,23.10174]
[1777255999430,42.05,79138.73,0.0,-0.23847,0.0001,23.10174]
[1777255999205,42.05,79138.38,0.0,-0.23849,0.0001,23.1029]
[1777255999662,42.05,79139.54,0.0,-0.23838,0.0001,23.09716]
[1777256002149,42.05,79143.22,0.0,-0.238,0.0001,23.07822]
[1777256002351,42.04,79143.61,0.0,-0.23796,0.0001,23.07595]
[1777256009606,42.04,79147.83,0.0,-0.2375,0.0001,23.05276]
[1777256010721,42.04,79147.83,0.0,-0.2375,0.0001,23.05276]
[1777256012303,42.03,79147.21,0.0,-0.23755,0.0001,23.05522]
[1777256012328,42.03,79147.21,0.0,-0.23755,0.0001,23.05522]
[1777256012338,42.03,79147.21,0.0,-0.23755,0.0001,23.05522]
[1777256012355,42.03,79147.21,0.0,-0.23755,0.0001,23.05522]
[1777256012366,42.03,79147.14,0.0,-0.23753,0.0001,23.05159]
[1777256013998,42.03,79147.14,0.0,-0.23753,0.0001,23.05159]
[1777256014211,42.03,79147.14,0.0,-0.23753,0.0001,23.05159]
[1777256014238,42.03,79147.14,0.0,-0.23753,0.0001,23.05159]
[1777256014359,42.03,79147.14,0.0,-0.23753,0.0001,23.05159]
[1777256014432,42.03,79147.14,0.0,-0.23753,0.0001,23.05159]
[1777256014452,42.03,79147.14,0.0,-0.23753,0.0001,23.05159]
[1777256014444,42.03,79146.99,0.0,-0.23753,0.0001,23.05172]
[1777256014526,42.03,79146.99,0.0,-0.23753,0.0001,23.05172]
[1777256014575,42.03,79146.99,0.0,-0.23753,0.0001,23.05172]
[1777256014590,42.03,79146.99,0.0,-0.23753,0.0001,23.05172]
[1777256014834,42.03,79146.99,0.0,-0.23753,0.0001,23.05172]
[1777256014864,42.03,79146.99,0.0,-0.23753,0.0001,23.05172]
[1777256015062,42.03,79146.99,0.0,-0.23753,0.0001,23.05172]
[1777256015096,42.03,79146.99,0.0,-0.23753,0.0001,23.05172]
[1777256015266,42.03,79146.99,0.0,-0.23753,0.0001,23.05172]
[1777256015300,42.03,79146.99,0.0,-0.23753,0.0001,23.05172]
[1777256015352,42.03,79160.67,0.0,-0.23618,0.0001,22.98342]
[1777256015477,42.03,79160.67,0.0,-0.23618,0.0001,22.98342]
[1777256015505,42.03,79160.67,0.0,-0.23618,0.0001,22.98342]
[1777256015516,42.03,79160.67,0.0,-0.23618,0.0001,22.98342]
[1777256015523,42.03,79160.67,0.0,-0.23618,0.0001,22.98342]
[1777256015535,42.03,79160.67,0.0,-0.23618,0.0001,22.98342]
[1777256015899,42.03,79159.8,0.0,-0.23626,0.0001,22.98752]
[1777256018016,42.03,79159.28,0.0,-0.23631,0.0001,22.99011]
[1777256018036,42.03,79159.28,0.0,-0.23631,0.0001,22.99011]
[1777256018042,42.03,79159.28,0.0,-0.23631,0.0001,22.99011]
[1777256018071,42.03,79159.28,0.0,-0.23631,0.0001,22.99011]
[1777256018350,42.03,79155.08,0.0,-0.23671,0.0001,23.01052]
[1777256019676,42.03,79145.03,0.0,-0.23771,0.0001,23.06064]
[1777256020527,42.03,79145.03,0.0,-0.23771,0.0001,23.06064]
[1777256020536,42.03,79145.03,0.0,-0.23771,0.0001,23.06064]
[1777256020569,42.03,79145.03,0.0,-0.23771,0.0001,23.06064]
[1777256021030,42.03,79142.76,0.0,-0.23794,0.0001,23.07219]
[1777256022490,42.03,79142.76,0.0,-0.23794,0.0001,23.07219]
[1777256022497,42.03,79142.76,0.0,-0.23794,0.0001,23.07219]
[1777256022521,42.03,79142.76,0.0,-0.23794,0.0001,23.07219]
[1777256023088,42.03,79140.54,0.0,-0.23816,0.0001,23.08346]
[1777256024492,42.03,79140.54,0.0,-0.23816,0.0001,23.08346]
[1777256024503,42.03,79140.54,0.0,-0.23816,0.0001,23.08346]
[1777256024529,42.03,79140.54,0.0,-0.23816,0.0001,23.08346]
[1777256025467,42.03,79141.6,0.0,-0.23806,0.0001,23.07845]
[1777256026017,42.03,79143.88,0.0,-0.23783,0.0001,23.06682]
[1777256026546,42.03,79143.88,0.0,-0.23783,0.0001,23.06682]
[1777256026562,42.03,79143.88,0.0,-0.23783,0.0001,23.06682]
[1777256026996,42.03,79143.88,0.0,-0.23783,0.0001,23.06682]
[1777256027029,42.03,79143.88,0.0,-0.23783,0.0001,23.06682]
[1777256027096,42.03,79143.88,0.0,-0.23783,0.0001,23.06682]
[1777256027230,42.03,79143.88,0.0,-0.23783,0.0001,23.06682]
[1777256027244,42.03,79143.88,0.0,-0.23783,0.0001,23.06682]
[1777256027428,42.03,79143.88,0.0,-0.23783,0.0001,23.06682]
[1777256027443,42.03,79143.88,0.0,-0.23783,0.0001,23.06682]
[1777256027446,42.03,79145.85,0.0,-0.23763,0.0001,23.05673]
[1777256027638,42.03,79145.85,0.0,-0.23763,0.0001,23.05673]
[1777256027673,42.03,79145.85,0.0,-0.23763,0.0001,23.05673]
[1777256027843,42.03,79145.85,0.0,-0.23763,0.0001,23.05673]
[1777256028158,42.03,79151.99,0.0,-0.23702,0.0001,23.02593]
[1777256030655,42.02,79153.23,0.0,-0.23689,0.0001,23.01949]
[1777256030666,42.02,79153.23,0.0,-0.23689,0.0001,23.01949]
[1777256030692,42.02,79153.23,0.0,-0.23689,0.0001,23.01949]
[1777256031149,42.02,79153.79,0.0,-0.23683,0.0001,23.01617]
[1777256034710,42.02,79163.08,0.0,-0.2359,0.0001,22.96918]
[1777256034720,42.02,79163.08,0.0,-0.2359,0.0001,22.96918]
[1777256034756,42.02,79163.08,0.0,-0.2359,0.0001,22.96918]
[1777256035080,42.02,79163.08,0.0,-0.2359,0.0001,22.96918]
[1777256035181,42.02,79162.64,0.0,-0.23594,0.0001,22.97115]
[1777256036816,42.02,79162.64,0.0,-0.23594,0.0001,22.97115]
[1777256036833,42.02,79162.64,0.0,-0.23594,0.0001,22.97115]
[1777256036871,42.02,79162.64,0.0,-0.23594,0.0001,22.97115]
[1777256036976,42.02,79168.05,0.0,-0.2354,0.0001,22.94373]
[1777256038818,42.02,79168.05,0.0,-0.23539,0.0001,22.94354]
[1777256038868,42.02,79171.91,0.0,-0.23501,0.0001,22.9241]
[1777256039598,42.02,79171.91,0.0,-0.23501,0.0001,22.9241]
[1777256040835,42.02,79171.91,0.0,-0.23501,0.0001,22.92395]
[1777256040992,42.01,79171.22,0.0,-0.23507,0.0001,22.92724]
[1777256042853,42.01,79171.22,0.0,-0.23507,0.0001,22.92709]
[1777256042975,42.01,79169.64,0.0,-0.23522,0.0001,22.93483]
[1777256044723,42.01,79169.64,0.0,-0.23522,0.0001,22.93468]
[1777256044816,42.01,79169.64,0.0,-0.23522,0.0001,22.93468]
[1777256045053,42.01,79169.64,0.0,-0.23522,0.0001,22.93468]
[1777256045103,42.01,79169.64,0.0,-0.23522,0.0001,22.93468]
[1777256045115,42.01,79169.64,0.0,-0.23522,0.0001,22.93468]
[1777256045139,42.01,79169.64,0.0,-0.23522,0.0001,22.93468]
[1777256045166,42.01,79169.64,0.0,-0.23522,0.0001,22.93468]
[1777256045332,42.01,79169.64,0.0,-0.23522,0.0001,22.93468]
[1777256045348,42.01,79169.64,0.0,-0.23522,0.0001,22.93468]
[1777256045384,42.01,79176.29,0.0,-0.23457,0.0001,22.90131]
[1777256045532,42.01,79176.29,0.0,-0.23457,0.0001,22.90131]
[1777256045555,42.01,79176.29,0.0,-0.23457,0.0001,22.90131]
[1777256045751,42.01,79176.29,0.0,-0.23457,0.0001,22.90131]
[1777256045788,42.01,79176.29,0.0,-0.23457,0.0001,22.90131]
[1777256045986,42.01,79176.29,0.0,-0.23457,0.0001,22.90131]
[1777256045997,42.01,79176.29,0.0,-0.23457,0.0001,22.90131]
[1777256046190,42.01,79176.29,0.0,-0.23457,0.0001,22.90131]
[1777256046202,42.01,79176.29,0.0,-0.23457,0.0001,22.90131]
[1777256046393,42.01,79176.29,0.0,-0.23457,0.0001,22.90131]
[1777256046419,42.01,79178.77,0.0,-0.23432,0.0001,22.88879]
[1777256046902,42.01,79178.77,0.0,-0.23432,0.0001,22.88879]
[1777256046926,42.01,79178.77,0.0,-0.23432,0.0001,22.88879]
[1777256046956,42.01,79178.77,0.0,-0.23432,0.0001,22.88879]
[1777256046989,42.01,79178.77,0.0,-0.23432,0.0001,22.88879]
[1777256047195,42.01,79177.56,0.0,-0.23444,0.0001,22.89475]
[1777256048917,42.01,79177.56,0.0,-0.23444,0.0001,22.89466]
[1777256048926,42.01,79177.56,0.0,-0.23444,0.0001,22.89466]
[1777256048935,42.01,79177.56,0.0,-0.23444,0.0001,22.89466]
[1777256048966,42.01,79177.56,0.0,-0.23444,0.0001,22.89466]
[1777256049261,42.01,79176.3,0.0,-0.23456,0.0001,22.90087]
[1777256049988,42.01,79176.3,0.0,-0.23456,0.0001,22.90087]
[1777256050050,42.01,79176.3,0.0,-0.23456,0.0001,22.90087]
[1777256050194,42.01,79176.3,0.0,-0.23456,0.0001,22.90087]
[1777256050233,42.01,79176.3,0.0,-0.23456,0.0001,22.90087]
[1777256050266,42.01,79176.3,0.0,-0.23456,0.0001,22.90087]
[1777256050459,42.01,79176.3,0.0,-0.23456,0.0001,22.90087]
[1777256050498,42.01,79180.16,0.0,-0.23418,0.0001,22.88146]
[1777256050663,42.01,79180.16,0.0,-0.23418,0.0001,22.88146]
[1777256050763,42.01,79180.16,0.0,-0.23418,0.0001,22.88146]
[1777256050862,42.01,79180.16,0.0,-0.23418,0.0001,22.88146]
[1777256050881,42.01,79180.16,0.0,-0.23418,0.0001,22.88146]
[1777256051089,42.01,79180.16,0.0,-0.23418,0.0001,22.88146]
[1777256051117,42.01,79180.16,0.0,-0.23418,0.0001,22.88146]
[1777256051301,42.01,79180.16,0.0,-0.23418,0.0001,22.88146]
[1777256051397,42.01,79184.41,0.0,-0.23376,0.0001,22.8601]
[1777256052995,42.01,79184.41,0.0,-0.23376,0.0001,22.86005]
[1777256053013,42.01,79184.41,0.0,-0.23376,0.0001,22.86005]
[1777256053104,42.01,79184.41,0.0,-0.23376,0.0001,22.86005]
[1777256053134,42.01,79184.41,0.0,-0.23376,0.0001,22.86005]
[1777256053235,42.01,79185.11,0.0,-0.23369,0.0001,22.8565]
[1777256055032,42.01,79185.11,0.0,-0.23369,0.0001,22.85646]
[1777256055058,42.01,79185.11,0.0,-0.23369,0.0001,22.85646]
[1777256055063,42.01,79185.11,0.0,-0.23369,0.0001,22.85646]
[1777256055153,42.01,79185.11,0.0,-0.23369,0.0001,22.85646]
[1777256055341,42.01,79185.9,0.0,-0.23361,0.0001,22.85246]
[1777256057105,42.01,79185.9,0.0,-0.23361,0.0001,22.85242]
[1777256057118,42.01,79185.9,0.0,-0.23361,0.0001,22.85242]
[1777256057128,42.01,79185.9,0.0,-0.23361,0.0001,22.85242]
[1777256057157,42.01,79185.9,0.0,-0.23361,0.0001,22.85242]
[1777256057453,42.01,79185.9,0.0,-0.23361,0.0001,22.85242]
[1777256057426,42.01,79176.55,0.0,-0.23452,0.0001,22.89917]
[1777256057946,42.01,79176.55,0.0,-0.23452,0.0001,22.89917]
[1777256058643,42.01,79176.55,0.0,-0.23452,0.0001,22.89917]
[1777256058739,42.01,79176.55,0.0,-0.23452,0.0001,22.89917]
[1777256059102,42.01,79176.55,0.0,-0.23452,0.0001,22.89917]
[1777256059144,42.01,79176.55,0.0,-0.23452,0.0001,22.89917]
[1777256059330,42.01,79176.55,0.0,-0.23452,0.0001,22.89917]
[1777256059348,42.01,79176.55,0.0,-0.23452,0.0001,22.89917]
[1777256059419,42.01,79176.81,0.0,-0.2345,0.0001,22.8977]
[1777256059545,42.01,79176.81,0.0,-0.2345,0.0001,22.8977]
[1777256059557,42.01,79176.81,0.0,-0.2345,0.0001,22.8977]
[1777256059768,42.01,79176.81,0.0,-0.2345,0.0001,22.8977]
[1777256059790,42.01,79176.81,0.0,-0.2345,0.0001,22.8977]
[1777256059984,42.01,79176.81,0.0,-0.2345,0.0001,22.8977]
[1777256060412,42.01,79176.81,0.0,-0.2345,0.0001,22.8977]
[1777256060425,42.01,79176.81,0.0,-0.2345,0.0001,22.8977]
[1777256060436,42.01,79176.81,0.0,-0.2345,0.0001,22.8977]
[1777256060450,42.01,79176.81,0.0,-0.2345,0.0001,22.8977]
[1777256060426,42.01,79181.58,0.0,-0.23403,0.0001,22.87376]
[1777256061182,42.01,79181.58,0.0,-0.23403,0.0001,22.87376]
[1777256061197,42.01,79181.58,0.0,-0.23403,0.0001,22.87376]
[1777256061198,42.01,79181.58,0.0,-0.23403,0.0001,22.87376]
[1777256061229,42.01,79181.58,0.0,-0.23403,0.0001,22.87376]
[1777256061236,42.01,79181.16,0.0,-0.23407,0.0001,22.87582]
[1777256062913,42.01,79181.16,0.0,-0.23407,0.0001,22.87578]
[1777256062924,42.01,79181.16,0.0,-0.23407,0.0001,22.87578]
[1777256062967,42.01,79181.16,0.0,-0.23407,0.0001,22.87578]
[1777256063184,42.01,79181.16,0.0,-0.23407,0.0001,22.87578]
[1777256063208,42.01,79181.16,0.0,-0.23407,0.0001,22.87578]
[1777256063412,42.01,79181.16,0.0,-0.23407,0.0001,22.87578]
[1777256063436,42.01,79181.16,0.0,-0.23407,0.0001,22.87578]
[1777256063272,42.01,79181.78,0.0,-0.23401,0.0001,22.87264]
[1777256063638,42.01,79181.78,0.0,-0.23401,0.0001,22.87264]
[1777256063665,42.01,79181.78,0.0,-0.23401,0.0001,22.87264]
[1777256063863,42.01,79181.78,0.0,-0.23401,0.0001,22.87264]
[1777256063988,42.01,79181.78,0.0,-0.23401,0.0001,22.87262]
[1777256064771,42.01,79181.78,0.0,-0.23401,0.0001,22.87262]
[1777256064822,42.01,79181.78,0.0,-0.23401,0.0001,22.87262]
[1777256064927,42.01,79181.78,0.0,-0.23401,0.0001,22.87262]
[1777256064977,42.01,79181.78,0.0,-0.23401,0.0001,22.87262]
[1777256065058,42.01,79181.78,0.0,-0.23401,0.0001,22.87262]
[1777256065080,42.01,79193.84,0.0,-0.23283,0.0001,22.81212]
[1777256069814,42.01,79203.17,0.0,-0.23192,0.0001,22.76553]
[1777256069827,42.01,79203.17,0.0,-0.23192,0.0001,22.76553]
[1777256070021,42.01,79203.17,0.0,-0.23192,0.0001,22.76553]
[1777256070046,42.01,79205.71,0.0,-0.23168,0.0001,22.75284]
[1777256070993,42.01,79205.71,0.0,-0.23168,0.0001,22.75284]
[1777256071021,42.01,79205.71,0.0,-0.23168,0.0001,22.75284]
[1777256071052,42.01,79205.71,0.0,-0.23168,0.0001,22.75284]
[1777256071084,42.01,79205.71,0.0,-0.23168,0.0001,22.75284]
[1777256071186,42.01,79210.58,0.0,-0.23118,0.0001,22.72474]
[1777256073408,42.01,79216.19,0.0,-0.23064,0.0001,22.69658]
[1777256073417,42.01,79216.19,0.0,-0.23064,0.0001,22.69658]
[1777256073443,42.01,79216.19,0.0,-0.23064,0.0001,22.69658]
[1777256073426,42.01,79217.64,0.0,-0.23051,0.0001,22.68944]
[1777256074629,42.01,79217.64,0.0,-0.23051,0.0001,22.68961]
[1777256075450,42.01,79217.64,0.0,-0.23051,0.0001,22.68961]
[1777256075458,42.01,79217.64,0.0,-0.23051,0.0001,22.68961]
[1777256075499,42.01,79217.64,0.0,-0.23051,0.0001,22.68961]
[1777256075510,42.01,79217.47,0.0,-0.23053,0.0001,22.69066]
[1777256075915,42.01,79217.47,0.0,-0.23053,0.0001,22.69066]
[1777256075951,42.01,79217.47,0.0,-0.23053,0.0001,22.69066]
[1777256076166,42.01,79217.47,0.0,-0.23053,0.0001,22.69066]
[1777256076192,42.01,79217.47,0.0,-0.23053,0.0001,22.69066]
[1777256076408,42.01,79217.47,0.0,-0.23053,0.0001,22.69066]
[1777256076455,42.01,79217.47,0.0,-0.23053,0.0001,22.69066]
[1777256076473,42.01,79215.81,0.0,-0.23069,0.0001,22.6992]
[1777256076592,42.01,79215.81,0.0,-0.23069,0.0001,22.6992]
[1777256076622,42.01,79215.81,0.0,-0.23069,0.0001,22.6992]
[1777256076780,42.01,79215.81,0.0,-0.23069,0.0001,22.6992]
[1777256076804,42.01,79215.81,0.0,-0.23069,0.0001,22.6992]
[1777256076988,42.01,79215.81,0.0,-0.23069,0.0001,22.6992]
[1777256077252,42.01,79215.81,0.0,-0.23069,0.0001,22.6992]
[1777256077275,42.01,79215.81,0.0,-0.23069,0.0001,22.6992]
[1777256077288,42.01,79224.33,0.0,-0.22987,0.0001,22.65633]
[1777256079531,42.02,79226.98,0.0,-0.22962,0.0001,22.64336]
[1777256079551,42.02,79226.98,0.0,-0.22962,0.0001,22.64336]
[1777256079579,42.02,79226.98,0.0,-0.22962,0.0001,22.64336]
[1777256080101,42.02,79227.42,0.0,-0.22958,0.0001,22.64135]
[1777256081591,42.02,79217.91,0.0,-0.23051,0.0001,22.68959]
[1777256081598,42.02,79217.91,0.0,-0.23051,0.0001,22.68959]
[1777256081630,42.02,79217.91,0.0,-0.23051,0.0001,22.68959]
[1777256082114,42.02,79217.91,0.0,-0.23051,0.0001,22.68975]
[1777256083596,42.02,79217.94,0.0,-0.23051,0.0001,22.68976]
[1777256083612,42.02,79217.94,0.0,-0.23051,0.0001,22.68976]
[1777256084129,42.02,79216.88,0.0,-0.23062,0.0001,22.69527]
[1777256085631,42.02,79216.98,0.0,-0.23061,0.0001,22.69492]
[1777256085669,42.02,79216.98,0.0,-0.23061,0.0001,22.69492]
[1777256086143,42.02,79215.24,0.0,-0.23078,0.0001,22.70384]
[1777256087675,42.02,79210.9,0.0,-0.2312,0.0001,22.72585]
[1777256087697,42.02,79210.9,0.0,-0.2312,0.0001,22.72585]
[1777256088156,42.02,79210.9,0.0,-0.23121,0.0001,22.72597]
[1777256089721,42.02,79209.48,0.0,-0.23135,0.0001,22.73322]
[1777256089738,42.02,79209.48,0.0,-0.23135,0.0001,22.73322]
[1777256090171,42.02,79210.9,0.0,-0.23121,0.0001,22.72617]
[1777256091761,42.02,79211.33,0.0,-0.23117,0.0001,22.72411]
[1777256091799,42.02,79211.33,0.0,-0.23117,0.0001,22.72411]
[1777256092185,42.02,79211.7,0.0,-0.23114,0.0001,22.72234]
[1777256093436,42.02,79211.7,0.0,-0.23114,0.0001,22.72234]
[1777256093500,42.02,79211.7,0.0,-0.23114,0.0001,22.72234]
[1777256093536,42.02,79211.7,0.0,-0.23114,0.0001,22.72234]
[1777256093535,42.02,79212.76,0.0,-0.23103,0.0001,22.71711]
[1777256093567,42.02,79212.76,0.0,-0.23103,0.0001,22.71711]
[1777256093579,42.02,79212.76,0.0,-0.23103,0.0001,22.71711]
[1777256093582,42.02,79212.76,0.0,-0.23103,0.0001,22.71711]
[1777256093599,42.02,79212.76,0.0,-0.23103,0.0001,22.71711]
[1777256093797,42.02,79212.76,0.0,-0.23103,0.0001,22.71711]
[1777256093816,42.02,79212.76,0.0,-0.23103,0.0001,22.71711]
[1777256097220,42.02,79201.73,0.0,-0.23211,0.0001,22.7729]
[1777256102255,42.02,79195.29,0.0,-0.23274,0.0001,22.80531]
[1777256103052,42.02,79195.29,0.0,-0.23274,0.0001,22.80531]
[1777256103262,42.02,79193.5,0.0,-0.23291,0.0001,22.81429]
[1777256106283,42.02,79183.19,0.0,-0.23392,0.0001,22.86583]
[1777256111321,42.02,79175.73,0.0,-0.23464,0.0001,22.90283]
[1777256116360,42.02,79176.94,0.0,-0.23452,0.0001,22.89641]
[1777256117716,42.02,79177.07,0.0,-0.2345,0.0001,22.8957]
[1777256117840,42.02,79177.07,0.0,-0.2345,0.0001,22.8957]
[1777256117850,42.02,79177.07,0.0,-0.2345,0.0001,22.8957]
[1777256117903,42.02,79177.07,0.0,-0.2345,0.0001,22.8957]
[1777256117906,42.02,79177.07,0.0,-0.2345,0.0001,22.8957]
[1777256118369,42.02,79179.94,0.0,-0.23422,0.0001,22.88129]
[1777256120369,42.02,79185.6,0.0,-0.23367,0.0001,22.85294]
[1777256120434,42.02,79185.6,0.0,-0.23367,0.0001,22.85294]
[1777256120459,42.02,79185.6,0.0,-0.23367,0.0001,22.85294]
[1777256120502,42.02,79195.26,0.0,-0.23273,0.0001,22.80452]
[1777256120632,42.02,79195.26,0.0,-0.23273,0.0001,22.80452]
[1777256120668,42.02,79195.26,0.0,-0.23273,0.0001,22.80452]
[1777256120844,42.02,79195.26,0.0,-0.23273,0.0001,22.80452]
[1777256120876,42.02,79195.26,0.0,-0.23273,0.0001,22.80452]
[1777256121106,42.02,79195.26,0.0,-0.23273,0.0001,22.80452]
[1777256121144,42.02,79195.26,0.0,-0.23273,0.0001,22.80452]
[1777256121401,42.02,79195.26,0.0,-0.23273,0.0001,22.80452]
[1777256121494,42.02,79195.12,0.0,-0.23274,0.0001,22.80526]
[1777256122275,42.02,79195.12,0.0,-0.23274,0.0001,22.80526]
[1777256122304,42.02,79195.12,0.0,-0.23274,0.0001,22.80526]
[1777256122500,42.02,79196.86,0.0,-0.23257,0.0001,22.79656]
[1777256124265,42.02,79196.86,0.0,-0.23257,0.0001,22.7966]
[1777256124294,42.02,79196.86,0.0,-0.23257,0.0001,22.7966]
[1777256124411,42.02,79197.14,0.0,-0.23254,0.0001,22.79524]
[1777256126317,42.02,79198.32,0.0,-0.23243,0.0001,22.78935]
[1777256126346,42.02,79198.32,0.0,-0.23243,0.0001,22.78935]
[1777256126561,42.02,79196.57,0.0,-0.2326,0.0001,22.79818]
[1777256128346,42.02,79196.57,0.0,-0.2326,0.0001,22.79821]
[1777256128374,42.02,79196.57,0.0,-0.2326,0.0001,22.79821]
[1777256128542,42.02,79200.63,0.0,-0.23221,0.0001,22.77785]
[1777256130353,42.02,79200.63,0.0,-0.23221,0.0001,22.7779]
[1777256130452,42.02,79199.66,0.0,-0.2323,0.0001,22.78282]
[1777256135493,42.02,79200.83,0.0,-0.23217,0.0001,22.77342]
[1777256140527,42.02,79200.51,0.0,-0.2322,0.0001,22.77519]
[1777256145562,42.02,79196.72,0.0,-0.23257,0.0001,22.79431]
[1777256150598,42.02,79200.49,0.0,-0.23221,0.0001,22.77551]
[1777256153688,42.02,79203.0,0.0,-0.23197,0.0001,22.76297]
[1777256154723,42.02,79203.0,0.0,-0.23197,0.0001,22.76303]
[1777256155355,42.02,79203.0,0.0,-0.23197,0.0001,22.76303]
[1777256155381,42.02,79203.0,0.0,-0.23197,0.0001,22.76303]
[1777256155386,42.02,79203.0,0.0,-0.23197,0.0001,22.76303]
[1777256155468,42.02,79205.47,0.0,-0.23173,0.0001,22.75072]
[1777256158246,42.03,79215.71,0.0,-0.23074,0.0001,22.6994]
[1777256163690,42.03,79215.69,0.0,-0.23075,0.0001,22.70009]
[1777256168970,42.03,79221.94,0.0,-0.23016,0.0001,22.66906]
[1777256169176,42.03,79221.94,0.0,-0.23016,0.0001,22.66906]
[1777256169271,42.03,79223.72,0.0,-0.22999,0.0001,22.66036]
[1777256174766,42.03,79230.46,0.0,-0.22935,0.0001,22.6272]
[1777256179769,42.04,79230.49,0.0,-0.22937,0.0001,22.62788]
[1777256185843,42.04,79223.49,0.0,-0.23007,0.0001,22.66467]
[1777256190878,42.04,79222.66,0.0,-0.23017,0.0001,22.66972]
[1777256195912,42.05,79220.65,0.0,-0.23035,0.0001,22.67702]
[1777256200948,42.05,79221.19,0.0,-0.23032,0.0001,22.67512]
[1777256205986,42.05,79223.42,0.0,-0.23012,0.0001,22.66494]
[1777256211037,42.06,79222.49,0.0,-0.23022,0.0001,22.67035]
[1777256216071,42.06,79219.52,0.0,-0.23053,0.0001,22.6863]
[1777256221114,42.06,79219.73,0.0,-0.23052,0.0001,22.68606]
[1777256226140,42.07,79221.84,0.0,-0.23033,0.0001,22.67625]
[1777256231177,42.07,79220.16,0.0,-0.23051,0.0001,22.68555]
[1777256233290,42.07,79218.95,0.0,-0.23063,0.0001,22.69181]
[1777256233331,42.07,79218.95,0.0,-0.23063,0.0001,22.69181]
[1777256233432,42.07,79216.65,0.0,-0.23086,0.0001,22.70355]
[1777256234382,42.07,79216.65,0.0,-0.23086,0.0001,22.70355]
[1777256234427,42.07,79216.65,0.0,-0.23086,0.0001,22.70355]
[1777256234498,42.07,79211.32,0.0,-0.23138,0.0001,22.73052]
[1777256236253,42.07,79211.32,0.0,-0.23138,0.0001,22.73062]
[1777256236322,42.07,79211.32,0.0,-0.23138,0.0001,22.73062]
[1777256236441,42.07,79211.32,0.0,-0.23138,0.0001,22.73062]
[1777256236453,42.07,79211.32,0.0,-0.23138,0.0001,22.73062]
[1777256236463,42.07,79209.46,0.0,-0.23156,0.0001,22.74007]
[1777256240245,42.07,79193.26,0.0,-0.23314,0.0001,22.8216]
[1777256245281,42.07,79189.43,0.0,-0.23351,0.0001,22.84066]
[1777256250318,42.07,79194.48,0.0,-0.23302,0.0001,22.81531]
[1777256255352,42.07,79201.58,0.0,-0.2323,0.0001,22.7761]
[1777256255939,42.07,79201.58,0.0,-0.2323,0.0001,22.7761]
[1777256256867,42.07,79204.36,0.0,-0.23204,0.0001,22.7622]
[1777256256888,42.07,79204.36,0.0,-0.23204,0.0001,22.7622]
[1777256257366,42.07,79211.72,0.0,-0.23132,0.0001,22.7253]
[1777256258868,42.07,79213.23,0.0,-0.23118,0.0001,22.71781]
[1777256258899,42.07,79213.23,0.0,-0.23118,0.0001,22.71781]
[1777256259382,42.07,79212.76,0.0,-0.23123,0.0001,22.72028]
[1777256260926,42.07,79210.35,0.0,-0.23146,0.0001,22.7325]
[1777256260960,42.07,79210.35,0.0,-0.23146,0.0001,22.7325]
[1777256261394,42.07,79209.22,0.0,-0.23157,0.0001,22.73826]
[1777256262992,42.07,79209.33,0.0,-0.23156,0.0001,22.73779]
[1777256263021,42.07,79209.33,0.0,-0.23156,0.0001,22.73779]
[1777256263408,42.07,79209.43,0.0,-0.23155,0.0001,22.73736]
[1777256265008,42.08,79210.04,0.0,-0.2315,0.0001,22.73438]
[1777256265422,42.08,79210.63,0.0,-0.23144,0.0001,22.73149]
[1777256266590,42.08,79210.63,0.0,-0.23144,0.0001,22.73149]
[1777256267059,42.08,79213.8,0.0,-0.23114,0.0001,22.71563]
[1777256267436,42.08,79213.8,0.0,-0.23114,0.0001,22.71573]
[1777256272470,42.08,79219.77,0.0,-0.23057,0.0001,22.68626]
[1777256276749,42.08,79228.09,0.0,-0.22977,0.0001,22.64488]
[1777256277208,42.08,79228.09,0.0,-0.22977,0.0001,22.64488]
[1777256277238,42.08,79228.09,0.0,-0.22977,0.0001,22.64488]
[1777256277266,42.08,79228.09,0.0,-0.22977,0.0001,22.64488]
[1777256277506,42.08,79234.13,0.0,-0.2292,0.0001,22.61457]
[1777256279240,42.08,79234.82,0.0,-0.22913,0.0001,22.61128]
[1777256279265,42.08,79234.82,0.0,-0.22913,0.0001,22.61128]
[1777256279525,42.08,79234.46,0.0,-0.22917,0.0001,22.6133]
[1777256281274,42.08,79234.36,0.0,-0.22918,0.0001,22.61401]
[1777256281309,42.08,79234.36,0.0,-0.22918,0.0001,22.61401]
[1777256281331,42.08,79234.18,0.0,-0.2292,0.0001,22.61511]
[1777256282151,42.08,79234.18,0.0,-0.2292,0.0001,22.61511]
[1777256282209,42.08,79234.18,0.0,-0.2292,0.0001,22.61511]
[1777256282245,42.08,79234.18,0.0,-0.2292,0.0001,22.61511]
[1777256282294,42.08,79234.18,0.0,-0.2292,0.0001,22.61511]
[1777256282349,42.08,79234.18,0.0,-0.2292,0.0001,22.61511]
[1777256282549,42.08,79238.53,0.0,-0.22879,0.0001,22.59332]
[1777256285376,42.09,79238.33,0.0,-0.22882,0.0001,22.59479]
[1777256285409,42.09,79238.33,0.0,-0.22882,0.0001,22.59479]
[1777256285564,42.09,79236.6,0.0,-0.22899,0.0001,22.60376]
[1777256286034,42.09,79236.6,0.0,-0.22899,0.0001,22.60376]
[1777256286181,42.09,79236.6,0.0,-0.22899,0.0001,22.60376]
[1777256286411,42.09,79236.6,0.0,-0.22899,0.0001,22.60376]
[1777256286467,42.09,79236.6,0.0,-0.22899,0.0001,22.60376]
[1777256286637,42.09,79236.6,0.0,-0.22899,0.0001,22.60376]
[1777256286684,42.09,79236.6,0.0,-0.22899,0.0001,22.60376]
[1777256286638,42.09,79247.69,0.0,-0.22792,0.0001,22.54786]
[1777256286873,42.09,79247.69,0.0,-0.22792,0.0001,22.54786]
[1777256286896,42.09,79247.69,0.0,-0.22792,0.0001,22.54786]
[1777256287079,42.09,79247.69,0.0,-0.22792,0.0001,22.54786]
[1777256287107,42.09,79247.69,0.0,-0.22792,0.0001,22.54786]
[1777256287403,42.09,79247.69,0.0,-0.22792,0.0001,22.54786]
[1777256287447,42.09,79247.69,0.0,-0.22792,0.0001,22.54786]
[1777256287705,42.09,79247.69,0.0,-0.22792,0.0001,22.54786]
[1777256287606,42.09,79261.32,0.0,-0.22662,0.0001,22.47898]
[1777256289496,42.09,79261.32,0.0,-0.22663,0.0001,22.47937]
[1777256289542,42.09,79261.32,0.0,-0.22663,0.0001,22.47937]
[1777256289671,42.09,79261.42,0.0,-0.22662,0.0001,22.47923]
[1777256290128,42.09,79261.42,0.0,-0.22662,0.0001,22.47923]
[1777256291724,42.09,79261.42,0.0,-0.22663,0.0001,22.47961]
[1777256293552,42.1,79266.62,0.0,-0.22615,0.0001,22.45399]
[1777256293573,42.1,79266.62,0.0,-0.22615,0.0001,22.45399]
[1777256293619,42.1,79268.84,0.0,-0.22594,0.0001,22.44312]
[1777256295565,42.1,79271.57,0.0,-0.22569,0.0001,22.42966]
[1777256295605,42.1,79271.57,0.0,-0.22569,0.0001,22.42966]
[1777256295703,42.1,79267.59,0.0,-0.22608,0.0001,22.45033]
[1777256297572,42.1,79267.59,0.0,-0.22608,0.0001,22.45073]
[1777256297586,42.1,79267.59,0.0,-0.22608,0.0001,22.45073]
[1777256297649,42.1,79268.01,0.0,-0.22605,0.0001,22.449]
[1777256299598,42.1,79268.61,0.0,-0.226,0.0001,22.44635]
[1777256299616,42.1,79268.61,0.0,-0.226,0.0001,22.44635]
[1777256299660,42.11,79268.36,0.0,-0.22603,0.0001,22.44802]
[1777256301668,42.11,79267.84,0.0,-0.22609,0.0001,22.45105]
[1777256301707,42.11,79267.84,0.0,-0.22609,0.0001,22.45105]
[1777256301711,42.11,79265.44,0.0,-0.22633,0.0001,22.46364]
[1777256302951,42.11,79265.44,0.0,-0.22633,0.0001,22.46401]
[1777256302988,42.11,79265.44,0.0,-0.22633,0.0001,22.46401]
[1777256303719,42.11,79265.44,0.0,-0.22633,0.0001,22.46401]
[1777256303745,42.11,79265.44,0.0,-0.22633,0.0001,22.46401]
[1777256303750,42.11,79271.71,0.0,-0.22574,0.0001,22.4325]
[1777256305726,42.11,79271.71,0.0,-0.22575,0.0001,22.4329]
[1777256305777,42.11,79271.71,0.0,-0.22575,0.0001,22.4329]
[1777256306714,42.12,79274.83,0.0,-0.22546,0.0001,22.41785]
[1777256307778,42.12,79274.83,0.0,-0.22546,0.0001,22.41785]
[1777256307812,42.12,79270.7,0.0,-0.22586,0.0001,22.43925]
[1777256308731,42.12,79268.64,0.0,-0.22607,0.0001,22.4501]
[1777256309760,42.12,79268.64,0.0,-0.22607,0.0001,22.4501]
[1777256309764,42.12,79265.86,0.0,-0.22634,0.0001,22.4646]
[1777256309789,42.12,79265.86,0.0,-0.22634,0.0001,22.4646]
[1777256309814,42.12,79265.86,0.0,-0.22634,0.0001,22.4646]
[1777256309843,42.12,79265.86,0.0,-0.22634,0.0001,22.4646]
[1777256309849,42.12,79265.86,0.0,-0.22634,0.0001,22.4646]
[1777256309943,42.12,79265.86,0.0,-0.22634,0.0001,22.4646]
[1777256310746,42.12,79265.86,0.0,-0.22635,0.0001,22.46494]
[1777256311790,42.12,79260.77,0.0,-0.22682,0.0001,22.48741]
[1777256311822,42.12,79260.77,0.0,-0.22682,0.0001,22.48741]
[1777256312756,42.12,79261.76,0.0,-0.22673,0.0001,22.4827]
[1777256313820,42.12,79263.9,0.0,-0.22653,0.0001,22.47216]
[1777256313850,42.12,79263.9,0.0,-0.22653,0.0001,22.47216]
[1777256314770,42.13,79265.22,0.0,-0.22641,0.0001,22.46579]
[1777256315849,42.13,79264.6,0.0,-0.22647,0.0001,22.46927]
[1777256316783,42.13,79263.11,0.0,-0.22662,0.0001,22.47716]
[1777256321818,42.13,79263.8,0.0,-0.22658,0.0001,22.47519]
[1777256326958,42.14,79266.99,0.0,-0.22631,0.0001,22.46053]
[1777256332895,42.14,79258.45,0.0,-0.22715,0.0001,22.5055]
[1777256338305,42.15,79253.98,0.0,-0.2276,0.0001,22.52942]
[1777256342447,42.15,79237.03,0.0,-0.22925,0.0001,22.61621]
[1777256344274,42.15,79237.03,0.0,-0.22925,0.0001,22.61621]
[1777256344541,42.15,79234.12,0.0,-0.22954,0.0001,22.63118]
[1777256347522,42.15,79218.58,0.0,-0.23105,0.0001,22.70968]
[1777256350468,42.15,79209.59,0.0,-0.23192,0.0001,22.75484]
[1777256350479,42.15,79208.09,0.0,-0.23206,0.0001,22.76233]
[1777256354011,42.15,79211.96,0.0,-0.23169,0.0001,22.7429]
[1777256354517,42.15,79211.96,0.0,-0.23169,0.0001,22.7429]
[1777256354578,42.15,79218.59,0.0,-0.23105,0.0001,22.70966]
[1777256360085,42.16,79217.88,0.0,-0.23112,0.0001,22.71341]
[1777256361095,42.16,79217.88,0.0,-0.23112,0.0001,22.71341]
[1777256361203,42.16,79217.88,0.0,-0.23112,0.0001,22.71341]
[1777256361273,42.16,79215.52,0.0,-0.23135,0.0001,22.72531]
[1777256362678,42.16,79215.52,0.0,-0.23135,0.0001,22.72531]
[1777256362823,42.16,79212.09,0.0,-0.23168,0.0001,22.74253]
[1777256364708,42.16,79211.07,0.0,-0.23178,0.0001,22.74765]
[1777256364720,42.16,79211.07,0.0,-0.23178,0.0001,22.74765]
[1777256366740,42.16,79211.48,0.0,-0.23174,0.0001,22.74558]
[1777256366752,42.16,79211.48,0.0,-0.23174,0.0001,22.74558]
[1777256366766,42.16,79211.48,0.0,-0.23174,0.0001,22.74558]
[1777256366755,42.16,79209.63,0.0,-0.23192,0.0001,22.75484]
[1777256367817,42.16,79213.88,0.0,-0.23151,0.0001,22.7335]
[1777256368746,42.16,79213.88,0.0,-0.23151,0.0001,22.7335]
[1777256368773,42.16,79213.88,0.0,-0.23151,0.0001,22.7335]
[1777256368770,42.16,79216.02,0.0,-0.2313,0.0001,22.72277]
[1777256369148,42.16,79216.02,0.0,-0.2313,0.0001,22.72277]
[1777256370793,42.16,79216.02,0.0,-0.2313,0.0001,22.72277]
[1777256371031,42.16,79213.69,0.0,-0.23152,0.0001,22.73449]
[1777256371161,42.16,79213.69,0.0,-0.2315,0.0001,22.73082]
[1777256372819,42.16,79213.69,0.0,-0.2315,0.0001,22.73082]
[1777256372856,42.16,79213.07,0.0,-0.23156,0.0001,22.73394]
[1777256374335,42.16,79213.07,0.0,-0.23156,0.0001,22.73395]
[1777256374404,42.16,79212.67,0.0,-0.2316,0.0001,22.73597]
[1777256380225,42.16,79204.02,0.0,-0.23244,0.0001,22.77924]
[1777256385227,42.15,79203.95,0.0,-0.23244,0.0001,22.77947]
[1777256385303,42.15,79203.95,0.0,-0.23244,0.0001,22.77947]
[1777256391302,42.15,79202.94,0.0,-0.23254,0.0001,22.78438]
[1777256396337,42.15,79208.02,0.0,-0.23204,0.0001,22.75886]
[1777256397733,42.15,79197.68,0.0,-0.23305,0.0001,22.81062]
[1777256402765,42.15,79191.65,0.0,-0.23363,0.0001,22.84046]
[1777256404890,42.15,79191.67,0.0,-0.23363,0.0001,22.84017]
[1777256404899,42.15,79190.23,0.0,-0.23376,0.0001,22.84727]
[1777256406674,42.15,79173.96,0.0,-0.23535,0.0001,22.92808]
[1777256413462,42.15,79168.76,0.0,-0.23583,0.0001,22.95258]
[1777256418501,42.14,79167.14,0.0,-0.23597,0.0001,22.95961]
[1777256423535,42.14,79161.96,0.0,-0.23646,0.0001,22.98425]
[1777256428740,42.13,79155.63,0.0,-0.23706,0.0001,23.01463]
[1777256433959,42.13,79160.69,0.0,-0.23653,0.0001,22.98506]
[1777256435951,42.13,79170.52,0.0,-0.23556,0.0001,22.93582]
[1777256435989,42.13,79170.52,0.0,-0.23556,0.0001,22.93582]
[1777256436004,42.13,79170.52,0.0,-0.23556,0.0001,22.93582]
[1777256436022,42.13,79170.52,0.0,-0.23556,0.0001,22.93582]
[1777256436627,42.13,79170.9,0.0,-0.23552,0.0001,22.93377]
[1777256437961,42.13,79171.1,0.0,-0.23549,0.0001,22.93262]
[1777256437986,42.13,79171.1,0.0,-0.23549,0.0001,22.93262]
[1777256438640,42.13,79169.09,0.0,-0.23569,0.0001,22.94246]
[1777256440007,42.13,79167.6,0.0,-0.23583,0.0001,22.9497]
[1777256440659,42.13,79167.51,0.0,-0.23583,0.0001,22.94979]
[1777256445691,42.12,79163.05,0.0,-0.23625,0.0001,22.97095]
[1777256450732,42.12,79156.08,0.0,-0.23692,0.0001,23.00473]
[1777256455762,42.11,79155.49,0.0,-0.23695,0.0001,23.00625]
[1777256460795,42.11,79157.76,0.0,-0.23671,0.0001,22.99383]
[1777256465830,42.1,79151.9,0.0,-0.23726,0.0001,23.02164]
[1777256470865,42.1,79152.37,0.0,-0.23719,0.0001,23.01799]
[1777256475900,42.09,79155.05,0.0,-0.2369,0.0001,23.00341]
[1777256480935,42.09,79156.21,0.0,-0.23677,0.0001,22.99643]
[1777256485971,42.09,79153.89,0.0,-0.23697,0.0001,23.00671]
[1777256491006,42.08,79155.16,0.0,-0.2368,0.0001,22.9955]
[1777256496041,42.08,79155.76,0.0,-0.23672,0.0001,22.99128]
[1777256501081,42.07,79153.91,0.0,-0.23688,0.0001,22.99925]
[1777256506112,42.07,79154.03,0.0,-0.23684,0.0001,22.99742]
[1777256511271,42.06,79152.67,0.0,-0.23696,0.0001,23.00315]
[1777256517399,42.06,79143.23,0.0,-0.23786,0.0001,23.04825]
[1777256520446,42.05,79135.66,0.0,-0.23859,0.0001,23.0848]
[1777256520499,42.05,79135.1,0.0,-0.23864,0.0001,23.08725]
[1777256526253,42.05,79130.63,0.0,-0.23908,0.0001,23.10948]
[1777256527510,42.05,79130.63,0.0,-0.23908,0.0001,23.10948]
[1777256527576,42.05,79122.71,0.0,-0.23987,0.0001,23.14865]
[1777256532699,42.05,79120.81,0.0,-0.24006,0.0001,23.15818]
[1777256534950,42.05,79119.12,0.0,-0.24023,0.0001,23.16658]
[1777256535161,42.05,79119.13,0.0,-0.24023,0.0001,23.16657]
[1777256538100,42.05,79126.82,0.0,-0.23947,0.0001,23.12879]
[1777256539732,42.05,79127.4,0.0,-0.23941,0.0001,23.126]
[1777256539816,42.06,79127.74,0.0,-0.23938,0.0001,23.12448]
[1777256545393,42.06,79128.14,0.0,-0.23935,0.0001,23.12288]
[1777256546226,42.06,79128.14,0.0,-0.23935,0.0001,23.12288]
[1777256547891,42.06,79130.21,0.0,-0.23914,0.0001,23.11274]
[1777256547905,42.06,79130.21,0.0,-0.23914,0.0001,23.11274]
[1777256547957,42.06,79142.24,0.0,-0.23795,0.0001,23.05301]
[1777256549896,42.05,79143.87,0.0,-0.23778,0.0001,23.04463]
[1777256549936,42.05,79143.87,0.0,-0.23778,0.0001,23.04463]
[1777256549984,42.05,79145.19,0.0,-0.23765,0.0001,23.0378]
[1777256551948,42.05,79145.19,0.0,-0.23765,0.0001,23.0378]
[1777256551981,42.05,79145.19,0.0,-0.23765,0.0001,23.0378]
[1777256551986,42.05,79145.75,0.0,-0.23756,0.0001,23.03078]
[1777256553979,42.05,79145.75,0.0,-0.23756,0.0001,23.03078]
[1777256554012,42.05,79145.75,0.0,-0.23756,0.0001,23.03078]
[1777256554019,42.05,79146.81,0.0,-0.23744,0.0001,23.02495]
[1777256555997,42.05,79146.81,0.0,-0.23744,0.0001,23.02495]
[1777256556014,42.05,79146.81,0.0,-0.23744,0.0001,23.02495]
[1777256556030,42.05,79146.81,0.0,-0.23744,0.0001,23.02495]
[1777256556051,42.05,79146.81,0.0,-0.23744,0.0001,23.02495]
[1777256556051,42.05,79146.51,0.0,-0.23746,0.0001,23.02587]
[1777256558090,42.05,79146.79,0.0,-0.23743,0.0001,23.02419]
[1777256558106,42.05,79146.79,0.0,-0.23743,0.0001,23.02419]
[1777256559016,42.04,79147.33,0.0,-0.23737,0.0001,23.02095]
[1777256560098,42.04,79147.33,0.0,-0.23737,0.0001,23.02095]
[1777256560116,42.04,79147.33,0.0,-0.23737,0.0001,23.02095]
[1777256560500,42.04,79147.83,0.0,-0.23731,0.0001,23.01819]
[1777256562128,42.04,79147.14,0.0,-0.23738,0.0001,23.02134]
[1777256562147,42.04,79147.14,0.0,-0.23738,0.0001,23.02134]
[1777256562169,42.04,79147.14,0.0,-0.23738,0.0001,23.02134]
[1777256562206,42.04,79147.14,0.0,-0.23738,0.0001,23.02134]
[1777256562514,42.04,79147.2,0.0,-0.23736,0.0001,23.02077]
[1777256564167,42.04,79147.43,0.0,-0.23734,0.0001,23.01935]
[1777256564183,42.04,79147.43,0.0,-0.23734,0.0001,23.01935]
[1777256564528,42.04,79148.85,0.0,-0.23719,0.0001,23.01203]
[1777256566208,42.04,79148.68,0.0,-0.2372,0.0001,23.01261]
[1777256566235,42.04,79148.68,0.0,-0.2372,0.0001,23.01261]
[1777256566249,42.04,79148.68,0.0,-0.2372,0.0001,23.01261]
[1777256566269,42.04,79148.68,0.0,-0.2372,0.0001,23.01261]
[1777256566541,42.04,79148.45,0.0,-0.23722,0.0001,23.01349]
[1777256568251,42.04,79146.89,0.0,-0.23737,0.0001,23.02098]
[1777256568297,42.04,79146.89,0.0,-0.23737,0.0001,23.02098]
[1777256568948,42.03,79144.61,0.0,-0.23758,0.0001,23.03174]
[1777256570277,42.03,79144.61,0.0,-0.23758,0.0001,23.03174]
[1777256570316,42.03,79144.61,0.0,-0.23758,0.0001,23.03174]
[1777256570328,42.03,79144.61,0.0,-0.23758,0.0001,23.03174]
[1777256570351,42.03,79144.61,0.0,-0.23758,0.0001,23.03174]
[1777256570676,42.03,79143.55,0.0,-0.23768,0.0001,23.03672]
[1777256572327,42.03,79143.55,0.0,-0.23768,0.0001,23.03644]
[1777256572347,42.03,79143.55,0.0,-0.23768,0.0001,23.03644]
[1777256572424,42.03,79143.25,0.0,-0.2377,0.0001,23.03765]
[1777256574317,42.03,79143.25,0.0,-0.2377,0.0001,23.03736]
[1777256574348,42.03,79143.25,0.0,-0.2377,0.0001,23.03736]
[1777256574362,42.03,79143.25,0.0,-0.2377,0.0001,23.03736]
[1777256574385,42.03,79143.25,0.0,-0.2377,0.0001,23.03736]
[1777256574598,42.03,79143.19,0.0,-0.2377,0.0001,23.03737]
[1777256576365,42.03,79143.1,0.0,-0.2377,0.0001,23.03754]
[1777256576400,42.03,79143.1,0.0,-0.2377,0.0001,23.03754]
[1777256576916,42.03,79143.1,0.0,-0.2377,0.0001,23.03754]
[1777256576952,42.03,79143.1,0.0,-0.2377,0.0001,23.03754]
[1777256576988,42.03,79142.51,0.0,-0.23775,0.0001,23.03989]
[1777256578417,42.02,79140.75,0.0,-0.23792,0.0001,23.04841]
[1777256578465,42.02,79140.75,0.0,-0.23792,0.0001,23.04841]
[1777256579018,42.02,79139.97,0.0,-0.23799,0.0001,23.05205]
[1777256580458,42.02,79139.97,0.0,-0.23799,0.0001,23.05205]
[1777256580503,42.02,79139.97,0.0,-0.23799,0.0001,23.05205]
[1777256581015,42.02,79139.06,0.0,-0.23807,0.0001,23.0561]
[1777256582452,42.02,79139.06,0.0,-0.23807,0.0001,23.0561]
[1777256582499,42.02,79139.06,0.0,-0.23807,0.0001,23.0561]
[1777256582509,42.02,79139.06,0.0,-0.23807,0.0001,23.0561]
[1777256582532,42.02,79139.06,0.0,-0.23807,0.0001,23.0561]
[1777256582654,42.02,79139.25,0.0,-0.23805,0.0001,23.05493]
[1777256584494,42.02,79141.7,0.0,-0.2378,0.0001,23.04255]
[1777256584525,42.02,79141.7,0.0,-0.2378,0.0001,23.04255]
[1777256584668,42.02,79141.7,0.0,-0.2378,0.0001,23.04232]
[1777256585993,42.02,79141.7,0.0,-0.2378,0.0001,23.04232]
[1777256586018,42.02,79141.7,0.0,-0.2378,0.0001,23.04232]
[1777256586081,42.02,79144.67,0.0,-0.2375,0.0001,23.02715]
[1777256586525,42.02,79144.67,0.0,-0.2375,0.0001,23.02715]
[1777256586682,42.02,79144.67,0.0,-0.2375,0.0001,23.02715]
[1777256591716,42.01,79145.27,0.0,-0.23741,0.0001,23.0229]
[1777256596752,42.01,79145.85,0.0,-0.23733,0.0001,23.0187]
[1777256601787,42.0,79147.52,0.0,-0.23714,0.0001,23.00915]
[1777256606821,42.0,79145.61,0.0,-0.2373,0.0001,23.01713]
[1777256612058,41.99,79143.93,0.0,-0.23746,0.0001,23.0247]
[1777256617899,41.99,79144.15,0.0,-0.23738,0.0001,23.01823]
[1777256622936,41.99,79142.81,0.0,-0.2375,0.0001,23.02414]
[1777256628977,41.98,79142.08,0.0,-0.23754,0.0001,23.02594]
[1777256634013,41.97,79142.28,0.0,-0.23749,0.0001,23.02368]
[1777256639048,41.97,79136.95,0.0,-0.23799,0.0001,23.04885]
[1777256643687,41.96,79133.19,0.0,-0.23835,0.0001,23.06638]
[1777256643733,41.96,79133.19,0.0,-0.23835,0.0001,23.06638]
[1777256643748,41.96,79133.19,0.0,-0.23835,0.0001,23.06638]
[1777256643836,41.96,79133.19,0.0,-0.23835,0.0001,23.06638]
[1777256644082,41.96,79133.11,0.0,-0.23835,0.0001,23.06648]
[1777256645619,41.96,79130.75,0.0,-0.23858,0.0001,23.07788]
[1777256645633,41.96,79130.75,0.0,-0.23858,0.0001,23.07788]
[1777256646096,41.96,79127.61,0.0,-0.23888,0.0001,23.09312]
[1777256647019,41.96,79127.61,0.0,-0.23888,0.0001,23.09312]
[1777256647109,41.96,79127.07,0.0,-0.23893,0.0001,23.09564]
[1777256652140,41.96,79122.09,0.0,-0.23941,0.0001,23.1194]
[1777256657175,41.95,79119.43,0.0,-0.23966,0.0001,23.13166]
[1777256662910,41.95,79117.15,0.0,-0.23987,0.0001,23.14218]
[1777256663900,41.95,79117.6,0.0,-0.23982,0.0001,23.13958]
[1777256663929,41.95,79117.6,0.0,-0.23982,0.0001,23.13958]
[1777256663942,41.95,79117.6,0.0,-0.23982,0.0001,23.13958]
[1777256663964,41.95,79117.6,0.0,-0.23982,0.0001,23.13958]
[1777256663986,41.95,79116.68,0.0,-0.23991,0.0001,23.14394]
[1777256665935,41.95,79116.68,0.0,-0.23991,0.0001,23.14394]
[1777256665965,41.95,79116.68,0.0,-0.23991,0.0001,23.14394]
[1777256666021,41.95,79116.11,0.0,-0.23996,0.0001,23.1464]
[1777256667996,41.95,79116.11,0.0,-0.23996,0.0001,23.1464]
[1777256668028,41.95,79116.11,0.0,-0.23996,0.0001,23.1464]
[1777256668029,41.95,79116.11,0.0,-0.23996,0.0001,23.1464]
[1777256668093,41.95,79116.11,0.0,-0.23996,0.0001,23.1464]
[1777256668170,41.95,79115.13,0.0,-0.24005,0.0001,23.15088]
[1777256668381,41.95,79115.13,0.0,-0.24005,0.0001,23.15088]
[1777256668454,41.95,79115.13,0.0,-0.24005,0.0001,23.15088]
[1777256668526,41.95,79115.13,0.0,-0.24005,0.0001,23.15088]
[1777256668575,41.95,79115.13,0.0,-0.24005,0.0001,23.15088]
[1777256668702,41.95,79115.13,0.0,-0.24005,0.0001,23.15088]
[1777256668727,41.95,79115.13,0.0,-0.24005,0.0001,23.15088]
[1777256668912,41.95,79115.13,0.0,-0.24005,0.0001,23.15088]
[1777256668939,41.95,79115.13,0.0,-0.24005,0.0001,23.15088]
[1777256669113,41.95,79115.13,0.0,-0.24005,0.0001,23.15088]
[1777256669151,41.95,79115.13,0.0,-0.24005,0.0001,23.15088]
[1777256669156,41.94,79118.6,0.0,-0.23969,0.0001,23.13339]
[1777256669335,41.94,79118.6,0.0,-0.23969,0.0001,23.13339]
[1777256669359,41.94,79118.6,0.0,-0.23969,0.0001,23.13339]
[1777256669540,41.94,79118.6,0.0,-0.23969,0.0001,23.13339]
[1777256669730,41.94,79125.4,0.0,-0.23902,0.0001,23.09972]
[1777256670291,41.94,79125.4,0.0,-0.23902,0.0001,23.09972]
[1777256670304,41.94,79125.4,0.0,-0.23902,0.0001,23.09972]
[1777256671191,41.94,79128.1,0.0,-0.23872,0.0001,23.08208]
[1777256671576,41.94,79128.1,0.0,-0.23872,0.0001,23.08208]
[1777256671603,41.94,79128.1,0.0,-0.23872,0.0001,23.08208]
[1777256671620,41.94,79128.1,0.0,-0.23872,0.0001,23.08208]
[1777256671652,41.94,79128.1,0.0,-0.23872,0.0001,23.08208]
[1777256672102,41.94,79128.1,0.0,-0.23872,0.0001,23.08208]
[1777256672144,41.94,79128.1,0.0,-0.23872,0.0001,23.08208]
[1777256672132,41.94,79129.99,0.0,-0.23852,0.0001,23.07244]
[1777256674098,41.94,79128.89,0.0,-0.23863,0.0001,23.0779]
[1777256674132,41.94,79128.89,0.0,-0.23863,0.0001,23.0779]
[1777256674136,41.94,79127.37,0.0,-0.23877,0.0001,23.08492]
[1777256676094,41.94,79126.48,0.0,-0.23886,0.0001,23.08933]
[1777256676123,41.94,79126.48,0.0,-0.23886,0.0001,23.08933]
[1777256676125,41.94,79126.65,0.0,-0.23884,0.0001,23.08794]
[1777256677845,41.94,79126.23,0.0,-0.23888,0.0001,23.09002]
[1777256677872,41.94,79126.23,0.0,-0.23888,0.0001,23.09002]
[1777256678128,41.93,79126.9,0.0,-0.2388,0.0001,23.08615]
[1777256680157,41.93,79126.9,0.0,-0.2388,0.0001,23.08615]
[1777256680177,41.93,79126.9,0.0,-0.2388,0.0001,23.08615]
[1777256680935,41.93,79125.12,0.0,-0.23896,0.0001,23.09414]
[1777256682199,41.93,79125.12,0.0,-0.23896,0.0001,23.09414]
[1777256682235,41.93,79124.33,0.0,-0.23904,0.0001,23.09806]
[1777256682397,41.93,79125.96,0.0,-0.23887,0.0001,23.0897]
[1777256684240,41.93,79125.96,0.0,-0.23887,0.0001,23.08942]
[1777256684275,41.93,79125.96,0.0,-0.23887,0.0001,23.08942]
[1777256684363,41.93,79124.87,0.0,-0.23897,0.0001,23.09455]
[1777256686273,41.93,79123.85,0.0,-0.23907,0.0001,23.09933]
[1777256686295,41.93,79123.85,0.0,-0.23907,0.0001,23.09933]
[1777256686620,41.93,79123.85,0.0,-0.23907,0.0001,23.09933]
[1777256686665,41.93,79123.85,0.0,-0.23907,0.0001,23.09933]
[1777256686747,41.93,79123.85,0.0,-0.23907,0.0001,23.09933]
[1777256686814,41.93,79123.08,0.0,-0.23914,0.0001,23.10287]
[1777256692372,41.92,79116.73,0.0,-0.23975,0.0001,23.13311]
[1777256697454,41.92,79118.93,0.0,-0.2395,0.0001,23.12072]
[1777256699607,41.91,79119.2,0.0,-0.23947,0.0001,23.11914]
[1777256700527,41.91,79119.67,0.0,-0.23942,0.0001,23.11657]
[1777256700570,41.91,79119.67,0.0,-0.23942,0.0001,23.11657]
[1777256700580,41.91,79119.67,0.0,-0.23942,0.0001,23.11657]
[1777256700603,41.91,79119.67,0.0,-0.23942,0.0001,23.11657]
[1777256700681,41.91,79119.55,0.0,-0.23942,0.0001,23.11692]
[1777256702565,41.91,79120.02,0.0,-0.23937,0.0001,23.11435]
[1777256702604,41.91,79120.02,0.0,-0.23937,0.0001,23.11435]
[1777256702704,41.91,79119.69,0.0,-0.2394,0.0001,23.11574]
[1777256704599,41.91,79120.09,0.0,-0.23936,0.0001,23.11351]
[1777256704625,41.91,79120.09,0.0,-0.23936,0.0001,23.11351]
[1777256704723,41.91,79119.97,0.0,-0.23936,0.0001,23.11386]
[1777256705756,41.91,79119.97,0.0,-0.23936,0.0001,23.11386]
[1777256711204,41.9,79120.41,0.0,-0.2393,0.0001,23.11043]
[1777256711603,41.9,79109.8,0.0,-0.24034,0.0001,23.16243]
[1777256712905,41.9,79109.8,0.0,-0.24034,0.0001,23.16243]
[1777256714185,41.9,79108.11,0.0,-0.24051,0.0001,23.17087]
[1777256715270,41.9,79111.05,0.0,-0.24022,0.0001,23.15609]
[1777256716857,41.9,79109.33,0.0,-0.24038,0.0001,23.16429]
[1777256716880,41.9,79109.33,0.0,-0.24038,0.0001,23.16429]
[1777256716898,41.9,79109.33,0.0,-0.24038,0.0001,23.16429]
[1777256716913,41.9,79109.33,0.0,-0.24038,0.0001,23.16429]
[1777256716918,41.9,79107.65,0.0,-0.24055,0.0001,23.17266]
[1777256718912,41.9,79107.65,0.0,-0.24055,0.0001,23.17273]
[1777256718943,41.9,79107.65,0.0,-0.24055,0.0001,23.17273]
[1777256719023,41.9,79107.32,0.0,-0.24059,0.0001,23.1745]
[1777256720941,41.9,79105.71,0.0,-0.24075,0.0001,23.18251]
[1777256720946,41.9,79106.08,0.0,-0.24071,0.0001,23.18069]
[1777256726658,41.9,79102.6,0.0,-0.24107,0.0001,23.1982]
[1777256730329,41.9,79099.44,0.0,-0.24139,0.0001,23.21398]
[1777256730425,41.9,79099.44,0.0,-0.24139,0.0001,23.21398]
[1777256730713,41.9,79095.02,0.0,-0.24183,0.0001,23.23576]
[1777256733156,41.9,79095.02,0.0,-0.24181,0.0001,23.23214]
[1777256733189,41.9,79095.02,0.0,-0.24181,0.0001,23.23214]
[1777256733163,41.9,79092.85,0.0,-0.24202,0.0001,23.24284]
[1777256734693,41.9,79092.85,0.0,-0.24202,0.0001,23.24284]
[1777256735197,41.9,79092.85,0.0,-0.24202,0.0001,23.24284]
[1777256735206,41.9,79092.85,0.0,-0.24202,0.0001,23.24284]
[1777256735211,41.9,79092.85,0.0,-0.24202,0.0001,23.24284]
[1777256735245,41.9,79090.8,0.0,-0.24223,0.0001,23.2529]
[1777256735328,41.9,79090.8,0.0,-0.24223,0.0001,23.2529]
[1777256735354,41.9,79090.8,0.0,-0.24223,0.0001,23.2529]
[1777256735557,41.9,79090.8,0.0,-0.24223,0.0001,23.2529]
[1777256735594,41.9,79090.8,0.0,-0.24223,0.0001,23.2529]
[1777256735813,41.9,79090.8,0.0,-0.24223,0.0001,23.2529]
[1777256735831,41.9,79090.8,0.0,-0.24223,0.0001,23.2529]
[1777256736030,41.9,79090.8,0.0,-0.24223,0.0001,23.2529]
[1777256736040,41.9,79090.8,0.0,-0.24223,0.0001,23.2529]
[1777256736249,41.9,79090.8,0.0,-0.24223,0.0001,23.2529]
[1777256736051,41.9,79088.11,0.0,-0.2425,0.0001,23.26611]
[1777256736278,41.9,79088.11,0.0,-0.2425,0.0001,23.26611]
[1777256736457,41.9,79088.11,0.0,-0.2425,0.0001,23.26611]
[1777256736489,41.9,79088.11,0.0,-0.2425,0.0001,23.26611]
[1777256736664,41.9,79088.11,0.0,-0.2425,0.0001,23.26611]
[1777256736698,41.9,79088.11,0.0,-0.2425,0.0001,23.26611]
[1777256736713,41.9,79088.11,0.0,-0.2425,0.0001,23.26611]
[1777256736728,41.9,79088.11,0.0,-0.2425,0.0001,23.26611]
[1777256737229,41.9,79088.11,0.0,-0.2425,0.0001,23.26611]
[1777256737267,41.9,79087.76,0.0,-0.24253,0.0001,23.26779]
[1777256738142,41.9,79087.78,0.0,-0.24253,0.0001,23.26765]
[1777256739255,41.9,79087.78,0.0,-0.24253,0.0001,23.26765]
[1777256739280,41.9,79087.78,0.0,-0.24253,0.0001,23.26765]
[1777256740142,41.9,79087.55,0.0,-0.24255,0.0001,23.26869]
[1777256741140,41.9,79087.55,0.0,-0.24255,0.0001,23.26869]
[1777256741225,41.9,79087.55,0.0,-0.24255,0.0001,23.26869]
[1777256741252,41.9,79088.05,0.0,-0.2425,0.0001,23.26618]
[1777256741296,41.9,79088.05,0.0,-0.2425,0.0001,23.26618]
[1777256741334,41.9,79088.05,0.0,-0.2425,0.0001,23.26618]
[1777256741761,41.9,79088.05,0.0,-0.2425,0.0001,23.26618]
[1777256743325,41.9,79091.03,0.0,-0.2422,0.0001,23.25147]
[1777256743346,41.9,79091.03,0.0,-0.2422,0.0001,23.25147]
[1777256743776,41.9,79092.22,0.0,-0.24208,0.0001,23.24558]
[1777256745340,41.9,79091.91,0.0,-0.24211,0.0001,23.24707]
[1777256745380,41.9,79091.91,0.0,-0.24211,0.0001,23.24707]
[1777256745790,41.9,79087.9,0.0,-0.24251,0.0001,23.26676]
[1777256747382,41.9,79087.18,0.0,-0.24258,0.0001,23.27023]
[1777256747804,41.9,79086.75,0.0,-0.24262,0.0001,23.27227]
[1777256752839,41.9,79090.62,0.0,-0.24223,0.0001,23.25286]
[1777256753651,41.9,79090.62,0.0,-0.24223,0.0001,23.25286]
[1777256755500,41.9,79095.06,0.0,-0.24178,0.0001,23.2309]
[1777256755514,41.9,79095.06,0.0,-0.24178,0.0001,23.2309]
[1777256755527,41.9,79095.06,0.0,-0.24178,0.0001,23.2309]
[1777256755548,41.9,79095.06,0.0,-0.24178,0.0001,23.2309]
[1777256755568,41.9,79095.47,0.0,-0.24174,0.0001,23.22883]
[1777256757542,41.9,79095.47,0.0,-0.24174,0.0001,23.22879]
[1777256757575,41.9,79095.47,0.0,-0.24174,0.0001,23.22879]
[1777256757873,41.9,79094.79,0.0,-0.24181,0.0001,23.23209]
[1777256759568,41.9,79093.28,0.0,-0.24196,0.0001,23.23941]
[1777256759616,41.9,79093.28,0.0,-0.24196,0.0001,23.23941]
[1777256759642,41.9,79093.28,0.0,-0.24196,0.0001,23.23941]
[1777256759890,41.9,79093.3,0.0,-0.24195,0.0001,23.23931]
[1777256761629,41.9,79094.76,0.0,-0.24181,0.0001,23.232]
[1777256761669,41.9,79094.76,0.0,-0.24181,0.0001,23.232]
[1777256761902,41.9,79094.76,0.0,-0.24181,0.0001,23.232]
[1777256763669,41.9,79094.89,0.0,-0.24179,0.0001,23.23131]
[1777256763690,41.9,79094.89,0.0,-0.24179,0.0001,23.23131]
[1777256763717,41.9,79094.89,0.0,-0.24179,0.0001,23.23131]
[1777256763916,41.9,79094.29,0.0,-0.24185,0.0001,23.23421]
[1777256765710,41.9,79092.57,0.0,-0.24202,0.0001,23.24262]
[1777256765752,41.9,79092.57,0.0,-0.24202,0.0001,23.24262]
[1777256765930,41.9,79092.77,0.0,-0.242,0.0001,23.24156]
[1777256767747,41.9,79091.75,0.0,-0.2421,0.0001,23.24651]
[1777256767943,41.9,79091.0,0.0,-0.24217,0.0001,23.25013]
[1777256774740,41.9,79091.54,0.0,-0.24211,0.0001,23.24703]
[1777256779156,41.89,79095.2,0.0,-0.24174,0.0001,23.22849]
[1777256779971,41.89,79095.6,0.0,-0.24169,0.0001,23.22645]
[1777256780009,41.89,79095.6,0.0,-0.24169,0.0001,23.22645]
[1777256780046,41.89,79095.6,0.0,-0.24169,0.0001,23.22645]
[1777256780065,41.89,79095.6,0.0,-0.24169,0.0001,23.22645]
[1777256780165,41.89,79101.75,0.0,-0.24108,0.0001,23.19604]
[1777256780335,41.89,79101.75,0.0,-0.24108,0.0001,23.19604]
[1777256780377,41.89,79101.75,0.0,-0.24108,0.0001,23.19604]
[1777256781041,41.89,79101.75,0.0,-0.24108,0.0001,23.196]
[1777256782025,41.89,79101.75,0.0,-0.24108,0.0001,23.196]
[1777256782053,41.89,79101.75,0.0,-0.24108,0.0001,23.196]
[1777256782101,41.89,79104.86,0.0,-0.24076,0.0001,23.18061]
[1777256784036,41.89,79104.86,0.0,-0.24076,0.0001,23.18059]
[1777256784234,41.89,79106.39,0.0,-0.24061,0.0001,23.17301]
[1777256788125,41.89,79105.84,0.0,-0.24067,0.0001,23.17571]
[1777256788158,41.89,79105.84,0.0,-0.24067,0.0001,23.17571]
[1777256788186,41.89,79105.84,0.0,-0.24067,0.0001,23.17571]
[1777256788287,41.89,79104.47,0.0,-0.2408,0.0001,23.18248]
[1777256790148,41.89,79104.47,0.0,-0.2408,0.0001,23.18248]
[1777256790188,41.89,79104.47,0.0,-0.2408,0.0001,23.18248]
[1777256790288,41.89,79103.8,0.0,-0.24087,0.0001,23.18578]
[1777256792196,41.89,79103.8,0.0,-0.24085,0.0001,23.18212]
[1777256792231,41.89,79103.8,0.0,-0.24085,0.0001,23.18212]
[1777256792211,41.89,79103.57,0.0,-0.24087,0.0001,23.18326]
[1777256793225,41.89,79103.57,0.0,-0.24087,0.0001,23.18326]
[1777256799168,41.89,79096.77,0.0,-0.24155,0.0001,23.21672]
[1777256804210,41.89,79093.63,0.0,-0.24186,0.0001,23.23199]
[1777256809266,41.89,79088.61,0.0,-0.24235,0.0001,23.25629]
[1777256814301,41.89,79086.86,0.0,-0.24252,0.0001,23.26445]
[1777256814601,41.89,79086.86,0.0,-0.24252,0.0001,23.26445]
[1777256814625,41.89,79086.86,0.0,-0.24252,0.0001,23.26445]
[1777256814635,41.89,79086.86,0.0,-0.24252,0.0001,23.26445]
[1777256814654,41.89,79086.86,0.0,-0.24252,0.0001,23.26445]
[1777256815307,41.89,79086.66,0.0,-0.24254,0.0001,23.26534]
[1777256816612,41.89,79086.89,0.0,-0.24251,0.0001,23.26412]
[1777256816633,41.89,79086.89,0.0,-0.24251,0.0001,23.26412]
[1777256817324,41.89,79087.47,0.0,-0.24245,0.0001,23.26117]
[1777256817528,41.89,79087.47,0.0,-0.24245,0.0001,23.26117]
[1777256817785,41.89,79087.47,0.0,-0.24245,0.0001,23.26117]
[1777256818067,41.89,79087.47,0.0,-0.24245,0.0001,23.26117]
[1777256818140,41.89,79087.47,0.0,-0.24245,0.0001,23.26117]
[1777256818329,41.89,79087.06,0.0,-0.24249,0.0001,23.26309]
[1777256822850,41.89,79081.24,0.0,-0.24307,0.0001,23.29136]
[1777256822883,41.89,79081.24,0.0,-0.24307,0.0001,23.29136]
[1777256822973,41.88,79080.84,0.0,-0.24311,0.0001,23.29321]
[1777256824836,41.88,79080.84,0.0,-0.24311,0.0001,23.29309]
[1777256825206,41.88,79080.84,0.0,-0.24311,0.0001,23.29309]
[1777256825216,41.88,79080.84,0.0,-0.24311,0.0001,23.29309]
[1777256825248,41.88,79080.84,0.0,-0.24311,0.0001,23.29309]
[1777256825261,41.88,79080.84,0.0,-0.24311,0.0001,23.29309]
[1777256825283,41.88,79080.84,0.0,-0.24311,0.0001,23.29309]
[1777256825323,41.88,79077.37,0.0,-0.24345,0.0001,23.30986]
[1777256825487,41.88,79077.37,0.0,-0.24345,0.0001,23.30986]
[1777256825522,41.88,79077.37,0.0,-0.24345,0.0001,23.30986]
[1777256825532,41.88,79077.37,0.0,-0.24345,0.0001,23.30986]
[1777256825554,41.88,79077.37,0.0,-0.24345,0.0001,23.30986]
[1777256825801,41.88,79077.37,0.0,-0.24345,0.0001,23.30986]
[1777256825823,41.88,79077.37,0.0,-0.24345,0.0001,23.30986]
[1777256826023,41.88,79077.37,0.0,-0.24345,0.0001,23.30986]
[1777256826058,41.88,79077.37,0.0,-0.24345,0.0001,23.30986]
[1777256826243,41.88,79077.37,0.0,-0.24345,0.0001,23.30986]
[1777256826265,41.88,79077.37,0.0,-0.24345,0.0001,23.30986]
[1777256826343,41.88,79072.52,0.0,-0.24394,0.0001,23.33349]
[1777256826458,41.88,79072.52,0.0,-0.24394,0.0001,23.33349]
[1777256826473,41.88,79072.52,0.0,-0.24394,0.0001,23.33349]
[1777256826678,41.88,79072.52,0.0,-0.24394,0.0001,23.33349]
[1777256826709,41.88,79072.52,0.0,-0.24394,0.0001,23.33349]
[1777256826725,41.88,79072.52,0.0,-0.24394,0.0001,23.33349]
[1777256826728,41.88,79072.52,0.0,-0.24394,0.0001,23.33349]
[1777256826740,41.88,79072.52,0.0,-0.24394,0.0001,23.33349]
[1777256826826,41.88,79072.52,0.0,-0.24394,0.0001,23.33349]
[1777256826835,41.88,79072.52,0.0,-0.24394,0.0001,23.33349]
[1777256826874,41.88,79072.52,0.0,-0.24394,0.0001,23.33349]
[1777256826948,41.88,79068.83,0.0,-0.24431,0.0001,23.35156]
[1777256830996,41.88,79067.76,0.0,-0.2444,0.0001,23.35623]
[1777256831006,41.88,79067.76,0.0,-0.2444,0.0001,23.35623]
[1777256831035,41.88,79067.76,0.0,-0.2444,0.0001,23.35623]
[1777256831066,41.88,79067.76,0.0,-0.2444,0.0001,23.35623]
[1777256831296,41.88,79056.11,0.0,-0.24557,0.0001,23.41269]
[1777256831630,41.88,79056.11,0.0,-0.24557,0.0001,23.41269]
[1777256831638,41.88,79056.11,0.0,-0.24557,0.0001,23.41269]
[1777256831675,41.88,79056.11,0.0,-0.24557,0.0001,23.41269]
[1777256831811,41.88,79056.11,0.0,-0.24557,0.0001,23.41269]
[1777256831853,41.88,79056.11,0.0,-0.24557,0.0001,23.41269]
[1777256832035,41.88,79056.11,0.0,-0.24557,0.0001,23.41269]
[1777256832058,41.88,79056.11,0.0,-0.24557,0.0001,23.41269]
[1777256832240,41.88,79056.11,0.0,-0.24557,0.0001,23.41269]
[1777256832261,41.88,79056.11,0.0,-0.24557,0.0001,23.41269]
[1777256832337,41.88,79054.17,0.0,-0.24576,0.0001,23.42188]
[1777256832451,41.88,79054.17,0.0,-0.24576,0.0001,23.42188]
[1777256832483,41.88,79054.17,0.0,-0.24576,0.0001,23.42188]
[1777256832666,41.88,79054.17,0.0,-0.24576,0.0001,23.42188]
[1777256832686,41.88,79054.17,0.0,-0.24576,0.0001,23.42188]
[1777256832879,41.88,79054.17,0.0,-0.24576,0.0001,23.42188]
[1777256832891,41.88,79054.17,0.0,-0.24576,0.0001,23.42188]
[1777256833009,41.88,79054.17,0.0,-0.24576,0.0001,23.42188]
[1777256833019,41.88,79054.17,0.0,-0.24576,0.0001,23.42188]
[1777256833049,41.88,79054.17,0.0,-0.24576,0.0001,23.42188]
[1777256833160,41.88,79054.17,0.0,-0.24576,0.0001,23.42161]
[1777256833986,41.88,79054.17,0.0,-0.24576,0.0001,23.42161]
[1777256835043,41.88,79053.75,0.0,-0.2458,0.0001,23.42366]
[1777256835055,41.88,79053.75,0.0,-0.2458,0.0001,23.42366]
[1777256835074,41.88,79053.75,0.0,-0.2458,0.0001,23.42366]
[1777256835151,41.87,79053.89,0.0,-0.24578,0.0001,23.42266]
[1777256837008,41.87,79053.89,0.0,-0.24578,0.0001,23.42266]
[1777256837020,41.87,79053.89,0.0,-0.24578,0.0001,23.42266]
[1777256837048,41.87,79053.89,0.0,-0.24578,0.0001,23.42266]
[1777256837257,41.87,79054.03,0.0,-0.24576,0.0001,23.42191]
[1777256839074,41.87,79058.29,0.0,-0.24533,0.0001,23.40113]
[1777256839081,41.87,79058.29,0.0,-0.24533,0.0001,23.40113]
[1777256839118,41.87,79058.29,0.0,-0.24533,0.0001,23.40113]
[1777256839356,41.87,79062.2,0.0,-0.24494,0.0001,23.382]
[1777256843175,41.87,79061.49,0.0,-0.24501,0.0001,23.38552]
[1777256843183,41.87,79061.49,0.0,-0.24501,0.0001,23.38552]
[1777256843213,41.87,79061.49,0.0,-0.24501,0.0001,23.38552]
[1777256843314,41.87,79062.24,0.0,-0.24493,0.0001,23.38166]
[1777256845157,41.87,79062.29,0.0,-0.24493,0.0001,23.38142]
[1777256845165,41.87,79062.29,0.0,-0.24493,0.0001,23.38142]
[1777256845189,41.87,79062.29,0.0,-0.24493,0.0001,23.38142]
[1777256845266,41.87,79062.69,0.0,-0.24488,0.0001,23.37904]
[1777256847161,41.87,79062.69,0.0,-0.24488,0.0001,23.37904]
[1777256847170,41.87,79062.69,0.0,-0.24488,0.0001,23.37904]
[1777256847202,41.87,79062.69,0.0,-0.24488,0.0001,23.37904]
[1777256847247,41.87,79066.75,0.0,-0.24446,0.0001,23.35879]
[1777256849227,41.87,79066.75,0.0,-0.24446,0.0001,23.35879]
[1777256849246,41.87,79066.75,0.0,-0.24446,0.0001,23.35879]
[1777256849290,41.87,79066.48,0.0,-0.24449,0.0001,23.36021]
[1777256851233,41.87,79066.48,0.0,-0.24449,0.0001,23.36021]
[1777256851255,41.87,79066.48,0.0,-0.24449,0.0001,23.36021]
[1777256851352,41.87,79067.34,0.0,-0.24438,0.0001,23.35245]
[1777256851772,41.87,79067.34,0.0,-0.24438,0.0001,23.35245]
[1777256851857,41.87,79067.34,0.0,-0.24438,0.0001,23.35245]
[1777256851901,41.87,79067.11,0.0,-0.24441,0.0001,23.35357]
[1777256853279,41.87,79067.11,0.0,-0.24441,0.0001,23.35357]
[1777256853374,41.87,79071.02,0.0,-0.24401,0.0001,23.3343]
[1777256858609,41.87,79069.32,0.0,-0.24416,0.0001,23.34182]
[1777256864231,41.87,79077.24,0.0,-0.24336,0.0001,23.30279]
[1777256869946,41.86,79077.05,0.0,-0.24337,0.0001,23.30288]
[1777256871114,41.86,79082.55,0.0,-0.24281,0.0001,23.27571]
[1777256871182,41.86,79082.55,0.0,-0.24281,0.0001,23.27571]
[1777256871222,41.86,79082.06,0.0,-0.24286,0.0001,23.27788]
[1777256873610,41.86,79079.57,0.0,-0.24311,0.0001,23.29023]
[1777256873645,41.86,79079.57,0.0,-0.24311,0.0001,23.29023]
[1777256873715,41.86,79080.01,0.0,-0.24307,0.0001,23.28817]
[1777256875620,41.86,79078.95,0.0,-0.24317,0.0001,23.29347]
[1777256875637,41.86,79078.95,0.0,-0.24317,0.0001,23.29347]
[1777256875730,41.86,79078.45,0.0,-0.24323,0.0001,23.29602]
[1777256877636,41.86,79078.77,0.0,-0.2432,0.0001,23.29453]
[1777256877652,41.86,79078.77,0.0,-0.2432,0.0001,23.29453]
[1777256877667,41.86,79078.77,0.0,-0.2432,0.0001,23.29453]
[1777256877683,41.86,79078.77,0.0,-0.2432,0.0001,23.29453]
[1777256877744,41.86,79080.69,0.0,-0.243,0.0001,23.28518]
[1777256879648,41.86,79082.03,0.0,-0.24287,0.0001,23.27845]
[1777256879676,41.86,79082.03,0.0,-0.24287,0.0001,23.27845]
[1777256879758,41.86,79082.44,0.0,-0.24282,0.0001,23.2763]
[1777256881730,41.86,79084.11,0.0,-0.24265,0.0001,23.26795]
[1777256881777,41.86,79084.11,0.0,-0.24265,0.0001,23.26782]
[1777256886807,41.86,79078.66,0.0,-0.24319,0.0001,23.29399]
[1777256891295,41.86,79080.38,0.0,-0.24301,0.0001,23.2853]
[1777256891737,41.86,79078.87,0.0,-0.24316,0.0001,23.29289]
[1777256891922,41.86,79078.87,0.0,-0.24316,0.0001,23.29289]
[1777256891952,41.86,79078.87,0.0,-0.24316,0.0001,23.29289]
[1777256892047,41.86,79074.6,0.0,-0.24359,0.0001,23.31385]
[1777256892865,41.86,79074.6,0.0,-0.24359,0.0001,23.31385]
[1777256893951,41.86,79072.29,0.0,-0.24383,0.0001,23.32526]
[1777256893959,41.86,79072.29,0.0,-0.24383,0.0001,23.32526]
[1777256893994,41.86,79072.29,0.0,-0.24383,0.0001,23.32526]
[1777256894063,41.86,79065.99,0.0,-0.24446,0.0001,23.35617]
[1777256895984,41.86,79065.99,0.0,-0.24446,0.0001,23.35621]
[1777256896015,41.86,79065.99,0.0,-0.24446,0.0001,23.35621]
[1777256896065,41.86,79065.89,0.0,-0.24447,0.0001,23.3567]
[1777256898030,41.86,79064.11,0.0,-0.24465,0.0001,23.36542]
[1777256898096,41.86,79062.87,0.0,-0.24478,0.0001,23.3715]
[1777256903900,41.86,79057.95,0.0,-0.24528,0.0001,23.39558]
[1777256909034,41.86,79065.37,0.0,-0.24453,0.0001,23.35935]
[1777256909700,41.86,79070.23,0.0,-0.24404,0.0001,23.33555]
[1777256910242,41.86,79070.23,0.0,-0.24404,0.0001,23.33555]
[1777256910287,41.86,79070.23,0.0,-0.24404,0.0001,23.33555]
[1777256910304,41.86,79070.23,0.0,-0.24404,0.0001,23.33555]
[1777256910323,41.86,79069.94,0.0,-0.24407,0.0001,23.33711]
[1777256912284,41.86,79069.9,0.0,-0.24405,0.0001,23.33374]
[1777256912333,41.86,79069.9,0.0,-0.24405,0.0001,23.33374]
[1777256912372,41.86,79070.77,0.0,-0.24397,0.0001,23.32955]
[1777256914286,41.86,79070.77,0.0,-0.24397,0.0001,23.32955]
[1777256914310,41.86,79070.77,0.0,-0.24397,0.0001,23.32955]
[1777256914378,41.86,79073.27,0.0,-0.24372,0.0001,23.31746]
[1777256915918,41.86,79073.27,0.0,-0.24372,0.0001,23.31746]
[1777256916142,41.86,79073.27,0.0,-0.24372,0.0001,23.31746]
[1777256916340,41.86,79073.27,0.0,-0.24372,0.0001,23.31746]
[1777256916359,41.86,79073.27,0.0,-0.24372,0.0001,23.31746]
[1777256916429,41.86,79072.04,0.0,-0.24385,0.0001,23.32367]
[1777256918371,41.86,79072.04,0.0,-0.24385,0.0001,23.32367]
[1777256918393,41.86,79072.04,0.0,-0.24385,0.0001,23.32367]
[1777256919034,41.86,79073.48,0.0,-0.2437,0.0001,23.31677]
[1777256920397,41.86,79073.48,0.0,-0.2437,0.0001,23.31677]
[1777256920417,41.86,79073.48,0.0,-0.2437,0.0001,23.31677]
[1777256921424,41.86,79074.57,0.0,-0.2436,0.0001,23.31167]
[1777256921934,41.86,79074.57,0.0,-0.2436,0.0001,23.31167]
[1777256921963,41.86,79074.57,0.0,-0.2436,0.0001,23.31167]
[1777256922240,41.87,79075.2,0.0,-0.24354,0.0001,23.30866]
[1777256924488,41.86,79077.76,0.0,-0.24328,0.0001,23.29595]
[1777256924513,41.86,79077.76,0.0,-0.24328,0.0001,23.29595]
[1777256925075,41.86,79077.08,0.0,-0.24334,0.0001,23.29915]
[1777256926562,41.86,79078.04,0.0,-0.24324,0.0001,23.2943]
[1777256926598,41.86,79078.04,0.0,-0.24324,0.0001,23.2943]
[1777256927090,41.86,79078.72,0.0,-0.24317,0.0001,23.29082]
[1777256928667,41.86,79077.71,0.0,-0.24327,0.0001,23.29565]
[1777256928695,41.86,79077.71,0.0,-0.24327,0.0001,23.29565]
[1777256929104,41.86,79079.41,0.0,-0.2431,0.0001,23.28716]
[1777256932158,41.86,79088.52,0.0,-0.24218,0.0001,23.24208]
[1777256932188,41.86,79088.52,0.0,-0.24218,0.0001,23.24208]
[1777256932316,41.86,79088.52,0.0,-0.24218,0.0001,23.24208]
[1777256932340,41.86,79088.52,0.0,-0.24218,0.0001,23.24208]
[1777256932440,41.86,79091.62,0.0,-0.24186,0.0001,23.22663]
[1777256932524,41.86,79091.62,0.0,-0.24186,0.0001,23.22663]
[1777256932550,41.86,79091.62,0.0,-0.24186,0.0001,23.22663]
[1777256932724,41.86,79091.62,0.0,-0.24186,0.0001,23.22663]
[1777256932762,41.86,79091.62,0.0,-0.24186,0.0001,23.22663]
[1777256933081,41.86,79091.62,0.0,-0.24186,0.0001,23.22663]
[1777256933117,41.86,79091.62,0.0,-0.24186,0.0001,23.22663]
[1777256933310,41.86,79091.62,0.0,-0.24186,0.0001,23.22663]
[1777256933397,41.86,79094.06,0.0,-0.24162,0.0001,23.21454]
[1777256934776,41.86,79094.06,0.0,-0.24162,0.0001,23.21454]
[1777256934789,41.86,79094.06,0.0,-0.24162,0.0001,23.21454]
[1777256934823,41.86,79094.06,0.0,-0.24162,0.0001,23.21454]
[1777256935147,41.86,79092.58,0.0,-0.24177,0.0001,23.22179]
[1777256936785,41.86,79092.58,0.0,-0.24177,0.0001,23.22179]
[1777256936795,41.86,79092.58,0.0,-0.24177,0.0001,23.22179]
[1777256936810,41.86,79092.58,0.0,-0.24177,0.0001,23.22179]
[1777256937162,41.86,79093.22,0.0,-0.2417,0.0001,23.21853]
[1777256938814,41.86,79093.22,0.0,-0.2417,0.0001,23.21853]
[1777256938861,41.86,79093.22,0.0,-0.2417,0.0001,23.21853]
[1777256939141,41.86,79093.22,0.0,-0.2417,0.0001,23.21853]
[1777256939166,41.86,79093.22,0.0,-0.2417,0.0001,23.21853]
[1777256939222,41.86,79093.22,0.0,-0.2417,0.0001,23.21853]
[1777256939430,41.86,79093.22,0.0,-0.2417,0.0001,23.21853]
[1777256939452,41.86,79093.22,0.0,-0.2417,0.0001,23.21853]
[1777256939352,41.86,79090.63,0.0,-0.24196,0.0001,23.23115]
[1777256939636,41.86,79090.63,0.0,-0.24196,0.0001,23.23115]
[1777256939658,41.86,79090.63,0.0,-0.24196,0.0001,23.23115]
[1777256939838,41.86,79090.63,0.0,-0.24196,0.0001,23.23115]
[1777256939853,41.86,79090.63,0.0,-0.24196,0.0001,23.23115]
[1777256940055,41.86,79090.63,0.0,-0.24196,0.0001,23.23115]
[1777256940071,41.86,79090.63,0.0,-0.24196,0.0001,23.23115]
[1777256940268,41.86,79090.63,0.0,-0.24196,0.0001,23.23115]
[1777256940301,41.86,79090.63,0.0,-0.24196,0.0001,23.23115]
[1777256940402,41.86,79089.72,0.0,-0.24205,0.0001,23.23557]
[1777256940525,41.86,79089.72,0.0,-0.24205,0.0001,23.23557]
[1777256940563,41.86,79089.72,0.0,-0.24205,0.0001,23.23557]
[1777256940778,41.86,79089.72,0.0,-0.24205,0.0001,23.23557]
[1777256941193,41.86,79089.72,0.0,-0.24204,0.0001,23.2355]
[1777256942838,41.86,79088.08,0.0,-0.24221,0.0001,23.24351]
[1777256942870,41.86,79088.08,0.0,-0.24221,0.0001,23.24351]
[1777256942919,41.86,79088.08,0.0,-0.24221,0.0001,23.24351]
[1777256942965,41.86,79088.08,0.0,-0.24221,0.0001,23.24351]
[1777256943203,41.86,79087.19,0.0,-0.2423,0.0001,23.24781]
[1777256944897,41.86,79087.11,0.0,-0.2423,0.0001,23.24813]
[1777256944906,41.86,79087.11,0.0,-0.2423,0.0001,23.24813]
[1777256944929,41.86,79087.11,0.0,-0.2423,0.0001,23.24813]
[1777256945221,41.86,79086.49,0.0,-0.24236,0.0001,23.2511]
[1777256946926,41.86,79086.18,0.0,-0.24239,0.0001,23.25254]
[1777256946936,41.86,79086.18,0.0,-0.24239,0.0001,23.25254]
[1777256946966,41.86,79086.18,0.0,-0.24239,0.0001,23.25254]
[1777256947236,41.86,79087.98,0.0,-0.24221,0.0001,23.2436]
[1777256948965,41.86,79089.94,0.0,-0.24201,0.0001,23.23389]
[1777256948990,41.86,79089.94,0.0,-0.24201,0.0001,23.23389]
[1777256949245,41.86,79090.71,0.0,-0.24193,0.0001,23.23003]
[1777256950019,41.86,79090.71,0.0,-0.24193,0.0001,23.23003]
[1777256950040,41.86,79090.71,0.0,-0.24193,0.0001,23.23003]
[1777256950355,41.86,79089.84,0.0,-0.24202,0.0001,23.23426]
[1777256950963,41.86,79089.84,0.0,-0.24202,0.0001,23.23426]
[1777256951262,41.86,79089.84,0.0,-0.24202,0.0001,23.2342]
[1777256952512,41.86,79089.81,0.0,-0.24202,0.0001,23.23429]
[1777256953026,41.86,79089.81,0.0,-0.24202,0.0001,23.23429]
[1777256953030,41.86,79089.81,0.0,-0.24202,0.0001,23.23429]
[1777256953054,41.86,79089.81,0.0,-0.24202,0.0001,23.23429]
[1777256953069,41.86,79089.81,0.0,-0.24202,0.0001,23.23429]
[1777256953081,41.86,79089.81,0.0,-0.24202,0.0001,23.23429]
[1777256953240,41.86,79089.81,0.0,-0.24202,0.0001,23.23429]
[1777256953303,41.86,79089.81,0.0,-0.24202,0.0001,23.23429]
[1777256953326,41.86,79089.81,0.0,-0.24202,0.0001,23.23429]
[1777256953404,41.86,79090.25,0.0,-0.24198,0.0001,23.23206]
[1777256955049,41.85,79090.25,0.0,-0.24197,0.0001,23.23201]
[1777256955090,41.85,79090.25,0.0,-0.24197,0.0001,23.23201]
[1777256955288,41.85,79096.45,0.0,-0.24135,0.0001,23.20141]
[1777256956022,41.85,79096.45,0.0,-0.24135,0.0001,23.20141]
[1777256956057,41.85,79096.45,0.0,-0.24135,0.0001,23.20141]
[1777256956295,41.85,79096.49,0.0,-0.24135,0.0001,23.20119]
[1777256957131,41.85,79096.49,0.0,-0.24135,0.0001,23.20119]
[1777256957302,41.85,79098.76,0.0,-0.24112,0.0001,23.18998]
[1777256960539,41.85,79099.67,0.0,-0.24103,0.0001,23.18552]
[1777256960582,41.85,79099.67,0.0,-0.24103,0.0001,23.18552]
[1777256960620,41.85,79099.67,0.0,-0.24103,0.0001,23.18552]
[1777256960682,41.85,79099.67,0.0,-0.24103,0.0001,23.18552]
[1777256961135,41.85,79099.67,0.0,-0.24103,0.0001,23.18552]
[1777256961158,41.85,79099.67,0.0,-0.24103,0.0001,23.18552]
[1777256961330,41.85,79102.3,0.0,-0.24077,0.0001,23.17255]
[1777256963179,41.86,79108.71,0.0,-0.24013,0.0001,23.14089]
[1777256963218,41.86,79108.71,0.0,-0.24013,0.0001,23.14089]
[1777256963344,41.86,79110.9,0.0,-0.23991,0.0001,23.13012]
[1777256965254,41.86,79110.42,0.0,-0.23996,0.0001,23.13256]
[1777256965295,41.86,79110.42,0.0,-0.23996,0.0001,23.13256]
[1777256965358,41.85,79109.47,0.0,-0.24005,0.0001,23.13688]
[1777256967357,41.85,79109.12,0.0,-0.24008,0.0001,23.13822]
[1777256967378,41.85,79109.12,0.0,-0.24008,0.0001,23.13822]
[1777256967478,41.85,79107.82,0.0,-0.2402,0.0001,23.14427]
[1777256969313,41.85,79107.82,0.0,-0.2402,0.0001,23.14427]
[1777256969351,41.85,79107.82,0.0,-0.2402,0.0001,23.14427]
[1777256969407,41.85,79107.82,0.0,-0.24018,0.0001,23.14349]
[1777256971312,41.85,79107.82,0.0,-0.24018,0.0001,23.1431]
[1777256971347,41.85,79107.82,0.0,-0.24018,0.0001,23.1431]
[1777256971407,41.85,79102.72,0.0,-0.24066,0.0001,23.16429]
[1777256973337,41.84,79102.72,0.0,-0.24065,0.0001,23.16396]
[1777256973352,41.84,79102.72,0.0,-0.24065,0.0001,23.16396]
[1777256973413,41.84,79101.75,0.0,-0.24074,0.0001,23.16843]
[1777256975367,41.84,79101.68,0.0,-0.24074,0.0001,23.16845]
[1777256975428,41.84,79101.25,0.0,-0.24078,0.0001,23.17025]
[1777256976681,41.84,79100.68,0.0,-0.24083,0.0001,23.17274]
[1777256977401,41.84,79100.68,0.0,-0.24083,0.0001,23.17274]
[1777256977491,41.84,79099.59,0.0,-0.24093,0.0001,23.1778]
[1777256982772,41.83,79097.74,0.0,-0.24109,0.0001,23.18531]
[1777256988519,41.82,79095.82,0.0,-0.24124,0.0001,23.19283]
[1777256993722,41.82,79096.39,0.0,-0.24116,0.0001,23.18872]
[1777256993730,41.82,79096.39,0.0,-0.24116,0.0001,23.18872]
[1777256995452,41.81,79114.37,0.0,-0.23934,0.0001,23.09848]
[1777256995693,41.81,79114.37,0.0,-0.23934,0.0001,23.09848]
[1777256995739,41.81,79114.37,0.0,-0.23934,0.0001,23.09848]
[1777256996536,41.81,79116.23,0.0,-0.23915,0.0001,23.08896]
[1777256997772,41.81,79116.64,0.0,-0.2391,0.0001,23.08666]
[1777256997792,41.81,79116.64,0.0,-0.2391,0.0001,23.08666]
[1777256997809,41.81,79116.99,0.0,-0.23906,0.0001,23.08465]
[1777256999727,41.81,79116.99,0.0,-0.23906,0.0001,23.08465]
[1777256999760,41.81,79116.99,0.0,-0.23906,0.0001,23.08465]
[1777257000508,41.81,79117.99,0.0,-0.23895,0.0001,23.07915]
[1777257002206,41.81,79130.3,0.0,-0.23772,0.0001,23.01732]
[1777257003821,41.81,79130.3,0.0,-0.23772,0.0001,23.01732]
[1777257003853,41.81,79130.3,0.0,-0.23772,0.0001,23.01732]
[1777257004383,41.81,79135.96,0.0,-0.23715,0.0001,22.9887]
[1777257007920,41.8,79131.74,0.0,-0.23756,0.0001,23.00944]
[1777257007941,41.8,79131.74,0.0,-0.23756,0.0001,23.00944]
[1777257007945,41.8,79131.74,0.0,-0.23756,0.0001,23.00944]
[1777257007956,41.8,79131.74,0.0,-0.23756,0.0001,23.00944]
[1777257007968,41.8,79131.74,0.0,-0.23756,0.0001,23.00944]
[1777257007976,41.8,79126.33,0.0,-0.23809,0.0001,23.03603]
[1777257009914,41.8,79126.33,0.0,-0.23809,0.0001,23.03603]
[1777257009943,41.8,79126.33,0.0,-0.23809,0.0001,23.03603]
[1777257010002,41.8,79125.65,0.0,-0.23815,0.0001,23.03899]
[1777257011938,41.8,79125.65,0.0,-0.23815,0.0001,23.03899]
[1777257011967,41.8,79125.65,0.0,-0.23815,0.0001,23.03899]
[1777257012005,41.8,79125.42,0.0,-0.23817,0.0001,23.03971]
[1777257013954,41.8,79125.42,0.0,-0.23817,0.0001,23.03971]
[1777257013980,41.8,79125.42,0.0,-0.23817,0.0001,23.03971]
[1777257014088,41.8,79123.74,0.0,-0.23833,0.0001,23.04766]
[1777257015993,41.8,79123.12,0.0,-0.23838,0.0001,23.05053]
[1777257016030,41.8,79123.12,0.0,-0.23838,0.0001,23.05053]
[1777257016078,41.8,79122.38,0.0,-0.23845,0.0001,23.054]
[1777257018024,41.8,79122.38,0.0,-0.23845,0.0001,23.054]
[1777257018067,41.8,79122.38,0.0,-0.23845,0.0001,23.054]
[1777257018426,41.79,79122.3,0.0,-0.23845,0.0001,23.05396]
[1777257020085,41.79,79122.69,0.0,-0.23841,0.0001,23.05201]
[1777257020105,41.79,79122.69,0.0,-0.23841,0.0001,23.05201]
[1777257020164,41.79,79123.7,0.0,-0.2383,0.0001,23.04655]
[1777257022108,41.79,79123.7,0.0,-0.2383,0.0001,23.04655]
[1777257022146,41.79,79123.7,0.0,-0.2383,0.0001,23.04655]
[1777257022159,41.79,79123.08,0.0,-0.23836,0.0001,23.04922]
[1777257024164,41.79,79123.08,0.0,-0.23836,0.0001,23.04922]
[1777257024194,41.79,79123.08,0.0,-0.23836,0.0001,23.04922]
[1777257024250,41.79,79123.11,0.0,-0.23835,0.0001,23.04866]
[1777257026215,41.79,79123.11,0.0,-0.23835,0.0001,23.04866]
[1777257026387,41.79,79129.78,0.0,-0.23768,0.0001,23.01502]
[1777257026677,41.79,79129.78,0.0,-0.23768,0.0001,23.01502]
[1777257028261,41.79,79129.78,0.0,-0.23768,0.0001,23.01502]
[1777257028270,41.79,79129.78,0.0,-0.23768,0.0001,23.01502]
[1777257028311,41.79,79129.78,0.0,-0.23768,0.0001,23.01502]
[1777257028344,41.79,79137.31,0.0,-0.23692,0.0001,22.9771]
[1777257030382,41.79,79137.31,0.0,-0.23692,0.0001,22.97697]
[1777257030400,41.79,79137.31,0.0,-0.23692,0.0001,22.97697]
[1777257030473,41.79,79138.8,0.0,-0.23677,0.0001,22.96939]
[1777257032362,41.79,79139.67,0.0,-0.23668,0.0001,22.96491]
[1777257032398,41.79,79139.67,0.0,-0.23668,0.0001,22.96491]
[1777257032440,41.79,79139.79,0.0,-0.23665,0.0001,22.96052]
[1777257036394,41.78,79141.91,0.0,-0.23643,0.0001,22.94952]
[1777257036410,41.78,79141.91,0.0,-0.23643,0.0001,22.94952]
[1777257036483,41.78,79141.81,0.0,-0.23644,0.0001,22.94991]
[1777257038472,41.78,79141.84,0.0,-0.23643,0.0001,22.94963]
[1777257038497,41.78,79141.84,0.0,-0.23643,0.0001,22.94963]
[1777257038573,41.78,79144.16,0.0,-0.2362,0.0001,22.93789]
[1777257040243,41.78,79144.16,0.0,-0.2362,0.0001,22.93778]
[1777257040463,41.78,79144.16,0.0,-0.2362,0.0001,22.93778]
[1777257040472,41.78,79144.16,0.0,-0.2362,0.0001,22.93778]
[1777257040489,41.78,79144.16,0.0,-0.2362,0.0001,22.93778]
[1777257040558,41.78,79145.67,0.0,-0.23604,0.0001,22.93011]
[1777257042516,41.78,79145.67,0.0,-0.23604,0.0001,22.93]
[1777257042533,41.78,79145.67,0.0,-0.23604,0.0001,22.93]
[1777257042566,41.78,79145.67,0.0,-0.23604,0.0001,22.93]
[1777257042594,41.78,79145.67,0.0,-0.23604,0.0001,22.93]
[1777257042600,41.78,79146.54,0.0,-0.23595,0.0001,22.92553]
[1777257044173,41.78,79165.75,0.0,-0.23405,0.0001,22.82879]
[1777257046357,41.78,79171.43,0.0,-0.23349,0.0001,22.8002]
[1777257050632,41.78,79169.73,0.0,-0.23366,0.0001,22.80889]
[1777257050640,41.78,79169.73,0.0,-0.23366,0.0001,22.80889]
[1777257050658,41.78,79169.73,0.0,-0.23366,0.0001,22.80889]
[1777257050960,41.78,79169.09,0.0,-0.23373,0.0001,22.81215]
[1777257054716,41.78,79166.84,0.0,-0.23395,0.0001,22.82356]
[1777257054724,41.78,79166.84,0.0,-0.23395,0.0001,22.82356]
[1777257054756,41.78,79166.84,0.0,-0.23395,0.0001,22.82356]
[1777257055336,41.78,79168.94,0.0,-0.23374,0.0001,22.81301]
[1777257056758,41.78,79168.94,0.0,-0.23374,0.0001,22.81304]
[1777257056766,41.78,79168.94,0.0,-0.23374,0.0001,22.81304]
[1777257056800,41.78,79168.94,0.0,-0.23374,0.0001,22.81304]
[1777257057003,41.78,79170.18,0.0,-0.23362,0.0001,22.80683]
[1777257058314,41.78,79170.18,0.0,-0.23362,0.0001,22.80683]
[1777257058356,41.78,79170.18,0.0,-0.23362,0.0001,22.80683]
[1777257058513,41.78,79173.71,0.0,-0.23328,0.0001,22.78908]
[1777257058705,41.78,79173.71,0.0,-0.23328,0.0001,22.78908]
[1777257058730,41.78,79173.71,0.0,-0.23328,0.0001,22.78908]
[1777257058828,41.78,79173.71,0.0,-0.23328,0.0001,22.78908]
[1777257058855,41.78,79173.71,0.0,-0.23328,0.0001,22.78908]
[1777257059151,41.78,79173.71,0.0,-0.23328,0.0001,22.78908]
[1777257059224,41.78,79184.27,0.0,-0.23224,0.0001,22.73579]
[1777257060848,41.78,79184.27,0.0,-0.23224,0.0001,22.73591]
[1777257060900,41.78,79184.27,0.0,-0.23224,0.0001,22.73591]
[1777257061230,41.78,79188.27,0.0,-0.23185,0.0001,22.71579]
[1777257062153,41.78,79188.27,0.0,-0.23185,0.0001,22.71579]
[1777257062923,41.78,79196.67,0.0,-0.23103,0.0001,22.67337]
[1777257062931,41.78,79196.67,0.0,-0.23103,0.0001,22.67337]
[1777257062947,41.78,79196.67,0.0,-0.23103,0.0001,22.67337]
[1777257062977,41.78,79196.67,0.0,-0.23103,0.0001,22.67337]
[1777257063455,41.78,79196.67,0.0,-0.23103,0.0001,22.67337]
[1777257063531,41.78,79196.67,0.0,-0.23103,0.0001,22.67337]
[1777257063533,41.78,79195.96,0.0,-0.2311,0.0001,22.67716]
[1777257064650,41.78,79203.92,0.0,-0.23033,0.0001,22.63695]
[1777257064682,41.78,79203.92,0.0,-0.23033,0.0001,22.63695]
[1777257065063,41.79,79203.92,0.0,-0.23033,0.0001,22.63719]
[1777257067346,41.79,79217.56,0.0,-0.22902,0.0001,22.56835]
[1777257067858,41.79,79217.56,0.0,-0.22902,0.0001,22.56835]
[1777257067868,41.79,79217.56,0.0,-0.22902,0.0001,22.56835]
[1777257068306,41.79,79217.56,0.0,-0.22902,0.0001,22.56835]
[1777257068331,41.79,79217.56,0.0,-0.22902,0.0001,22.56835]
[1777257068407,41.79,79229.59,0.0,-0.22785,0.0001,22.50731]
[1777257073050,41.79,79222.93,0.0,-0.22853,0.0001,22.54288]
[1777257073069,41.79,79222.93,0.0,-0.22853,0.0001,22.54288]
[1777257073151,41.8,79222.01,0.0,-0.22862,0.0001,22.54793]
[1777257075048,41.8,79222.01,0.0,-0.22863,0.0001,22.54829]
[1777257075060,41.8,79222.01,0.0,-0.22863,0.0001,22.54829]
[1777257075069,41.8,79222.01,0.0,-0.22863,0.0001,22.54829]
[1777257075095,41.8,79222.01,0.0,-0.22863,0.0001,22.54829]
[1777257075131,41.8,79221.66,0.0,-0.22867,0.0001,22.55042]
[1777257078152,41.8,79232.03,0.0,-0.22768,0.0001,22.49864]
[1777257083257,41.81,79230.92,0.0,-0.22782,0.0001,22.50594]
[1777257083264,41.81,79230.92,0.0,-0.22782,0.0001,22.50594]
[1777257083295,41.81,79230.92,0.0,-0.22782,0.0001,22.50594]
[1777257083396,41.81,79231.39,0.0,-0.22778,0.0001,22.50394]
[1777257087216,41.81,79243.38,0.0,-0.22665,0.0001,22.44399]
[1777257092353,41.82,79251.47,0.0,-0.22586,0.0001,22.4]
[1777257095036,41.82,79246.22,0.0,-0.22638,0.0001,22.42776]
[1777257095050,41.82,79246.22,0.0,-0.22638,0.0001,22.42776]
[1777257095084,41.82,79246.22,0.0,-0.22638,0.0001,22.42776]
[1777257095113,41.82,79246.22,0.0,-0.22638,0.0001,22.42776]
[1777257095272,41.82,79245.18,0.0,-0.22649,0.0001,22.43335]
[1777257099207,41.82,79247.82,0.0,-0.22625,0.0001,22.42061]
[1777257099217,41.82,79247.82,0.0,-0.22625,0.0001,22.42061]
[1777257099240,41.82,79247.82,0.0,-0.22625,0.0001,22.42061]
[1777257099302,41.82,79247.82,0.0,-0.22625,0.0001,22.42061]
[1777257099334,41.82,79247.82,0.0,-0.22625,0.0001,22.42061]
[1777257099474,41.83,79247.9,0.0,-0.22625,0.0001,22.42047]
[1777257103536,41.83,79243.57,0.0,-0.22668,0.0001,22.44339]
[1777257103566,41.83,79243.57,0.0,-0.22668,0.0001,22.44339]
[1777257103656,41.83,79243.17,0.0,-0.22672,0.0001,22.44567]
[1777257105443,41.83,79243.17,0.0,-0.22672,0.0001,22.4459]
[1777257105486,41.83,79243.17,0.0,-0.22672,0.0001,22.4459]
[1777257105581,41.83,79241.71,0.0,-0.22687,0.0001,22.4536]
[1777257107446,41.83,79241.71,0.0,-0.22687,0.0001,22.45382]
[1777257107491,41.83,79241.71,0.0,-0.22687,0.0001,22.45382]
[1777257107591,41.83,79241.32,0.0,-0.22692,0.0001,22.45604]
[1777257108901,41.83,79240.7,0.0,-0.22698,0.0001,22.45943]
[1777257108946,41.83,79240.7,0.0,-0.22698,0.0001,22.45943]
[1777257108952,41.83,79240.7,0.0,-0.22698,0.0001,22.45943]
[1777257108973,41.83,79240.7,0.0,-0.22698,0.0001,22.45943]
[1777257109013,41.83,79240.7,0.0,-0.22698,0.0001,22.45943]
[1777257109551,41.83,79240.7,0.0,-0.22698,0.0001,22.45943]
[1777257109601,41.83,79240.7,0.0,-0.22698,0.0001,22.45943]
[1777257109629,41.83,79249.8,0.0,-0.2261,0.0001,22.41309]
[1777257110679,41.83,79261.86,0.0,-0.22495,0.0001,22.35152]
[1777257116425,41.84,79253.89,0.0,-0.22575,0.0001,22.3944]
[1777257117645,41.84,79253.89,0.0,-0.22575,0.0001,22.3944]
[1777257117676,41.84,79253.89,0.0,-0.22575,0.0001,22.3944]
[1777257117738,41.84,79254.86,0.0,-0.22566,0.0001,22.38972]
[1777257117774,41.84,79254.86,0.0,-0.22566,0.0001,22.38972]
[1777257117969,41.84,79254.86,0.0,-0.22566,0.0001,22.38972]
[1777257118439,41.84,79253.28,0.0,-0.22582,0.0001,22.3981]
[1777257119772,41.84,79254.1,0.0,-0.22575,0.0001,22.39419]
[1777257119775,41.84,79254.1,0.0,-0.22575,0.0001,22.39419]
[1777257119808,41.84,79254.1,0.0,-0.22575,0.0001,22.39419]
[1777257120455,41.85,79254.61,0.0,-0.2257,0.0001,22.39186]
[1777257121849,41.85,79254.34,0.0,-0.22573,0.0001,22.39353]
[1777257121857,41.85,79254.34,0.0,-0.22573,0.0001,22.39353]
[1777257121886,41.85,79254.34,0.0,-0.22573,0.0001,22.39353]
[1777257122470,41.85,79258.31,0.0,-0.22536,0.0001,22.37348]
[1777257123909,41.85,79263.7,0.0,-0.22484,0.0001,22.34617]
[1777257123917,41.85,79263.7,0.0,-0.22484,0.0001,22.34617]
[1777257123947,41.85,79263.7,0.0,-0.22484,0.0001,22.34617]
[1777257124484,41.85,79264.68,0.0,-0.22476,0.0001,22.3415]
[1777257125871,41.85,79262.55,0.0,-0.22497,0.0001,22.35277]
[1777257125881,41.85,79262.55,0.0,-0.22497,0.0001,22.35277]
[1777257125896,41.85,79262.55,0.0,-0.22497,0.0001,22.35277]
[1777257126498,41.85,79262.72,0.0,-0.22496,0.0001,22.35225]
[1777257127921,41.85,79262.74,0.0,-0.22496,0.0001,22.3525]
[1777257127928,41.85,79262.74,0.0,-0.22496,0.0001,22.3525]
[1777257127958,41.85,79262.74,0.0,-0.22496,0.0001,22.3525]
[1777257128512,41.86,79261.2,0.0,-0.22511,0.0001,22.36075]
[1777257129896,41.86,79260.78,0.0,-0.22516,0.0001,22.36325]
[1777257129959,41.86,79260.78,0.0,-0.22516,0.0001,22.36325]
[1777257130526,41.86,79260.51,0.0,-0.22519,0.0001,22.36498]
[1777257135560,41.86,79254.48,0.0,-0.2258,0.0001,22.39756]
[1777257136020,41.86,79254.48,0.0,-0.2258,0.0001,22.39756]
[1777257136035,41.86,79254.48,0.0,-0.2258,0.0001,22.39756]
[1777257136055,41.86,79254.48,0.0,-0.2258,0.0001,22.39756]
[1777257136068,41.86,79254.48,0.0,-0.2258,0.0001,22.39756]
[1777257136121,41.86,79254.48,0.0,-0.2258,0.0001,22.39756]
[1777257136569,41.86,79251.44,0.0,-0.2261,0.0001,22.41343]
[1777257138092,41.87,79250.57,0.0,-0.22619,0.0001,22.41818]
[1777257138130,41.87,79250.57,0.0,-0.22619,0.0001,22.41818]
[1777257138582,41.87,79249.81,0.0,-0.22627,0.0001,22.42236]
[1777257140094,41.87,79247.37,0.0,-0.22651,0.0001,22.43512]
[1777257140108,41.87,79247.37,0.0,-0.22651,0.0001,22.43512]
[1777257140166,41.87,79247.37,0.0,-0.22651,0.0001,22.43512]
[1777257140231,41.87,79247.37,0.0,-0.22651,0.0001,22.43512]
[1777257140597,41.87,79246.54,0.0,-0.2266,0.0001,22.43964]
[1777257141004,41.87,79246.54,0.0,-0.2266,0.0001,22.43964]
[1777257142053,41.87,79249.68,0.0,-0.2263,0.0001,22.42388]
[1777257142062,41.87,79249.68,0.0,-0.2263,0.0001,22.42388]
[1777257142078,41.87,79249.68,0.0,-0.2263,0.0001,22.42388]
[1777257142610,41.87,79253.74,0.0,-0.22591,0.0001,22.40343]
[1777257144103,41.87,79252.92,0.0,-0.226,0.0001,22.40795]
[1777257144145,41.87,79252.92,0.0,-0.226,0.0001,22.40795]
[1777257144624,41.87,79253.7,0.0,-0.22593,0.0001,22.40428]
[1777257146132,41.87,79252.83,0.0,-0.22602,0.0001,22.40906]
[1777257146160,41.87,79252.83,0.0,-0.22602,0.0001,22.40906]
[1777257146639,41.88,79252.12,0.0,-0.22609,0.0001,22.41302]
[1777257148168,41.88,79252.05,0.0,-0.2261,0.0001,22.4137]
[1777257148186,41.88,79252.05,0.0,-0.2261,0.0001,22.4137]
[1777257148652,41.88,79251.77,0.0,-0.22614,0.0001,22.41546]
[1777257150180,41.88,79250.88,0.0,-0.22623,0.0001,22.42033]
[1777257150212,41.88,79250.88,0.0,-0.22623,0.0001,22.42033]
[1777257150232,41.88,79250.88,0.0,-0.22623,0.0001,22.42033]
[1777257150274,41.88,79250.88,0.0,-0.22623,0.0001,22.42033]
[1777257150666,41.88,79249.6,0.0,-0.22636,0.0001,22.4272]
[1777257152215,41.88,79249.61,0.0,-0.22634,0.0001,22.42376]
[1777257152251,41.88,79249.61,0.0,-0.22634,0.0001,22.42376]
[1777257152681,41.88,79250.64,0.0,-0.22625,0.0001,22.4188]
[1777257154278,41.88,79249.47,0.0,-0.22636,0.0001,22.42509]
[1777257154309,41.88,79249.47,0.0,-0.22636,0.0001,22.42509]
[1777257154696,41.88,79250.13,0.0,-0.22631,0.0001,22.42202]
[1777257156300,41.88,79245.35,0.0,-0.22677,0.0001,22.44675]
[1777257156344,41.88,79245.35,0.0,-0.22677,0.0001,22.44675]
[1777257156709,41.89,79244.63,0.0,-0.22685,0.0001,22.4507]
[1777257158348,41.89,79245.63,0.0,-0.22675,0.0001,22.44586]
[1777257158392,41.89,79245.63,0.0,-0.22675,0.0001,22.44586]
[1777257158724,41.89,79244.13,0.0,-0.2269,0.0001,22.45378]
[1777257159800,41.89,79245.24,0.0,-0.2268,0.0001,22.44837]
[1777257159875,41.89,79245.7,0.0,-0.22676,0.0001,22.44602]
[1777257161845,41.89,79243.3,0.0,-0.227,0.0001,22.45893]
[1777257162141,41.89,79243.3,0.0,-0.227,0.0001,22.45893]
[1777257164570,41.89,79236.91,0.0,-0.22763,0.0001,22.49228]
[1777257164608,41.89,79236.91,0.0,-0.22763,0.0001,22.49228]
[1777257164617,41.89,79235.65,0.0,-0.22776,0.0001,22.49904]
[1777257166825,41.9,79233.37,0.0,-0.22799,0.0001,22.51129]
[1777257167656,41.9,79230.69,0.0,-0.22826,0.0001,22.5253]
[1777257168610,41.9,79230.69,0.0,-0.22826,0.0001,22.5253]
[1777257168711,41.9,79226.62,0.0,-0.22866,0.0001,22.54636]
[1777257171686,41.9,79212.63,0.0,-0.23003,0.0001,22.61828]
[1777257172687,41.9,79212.63,0.0,-0.23003,0.0001,22.61828]
[1777257172702,41.9,79212.63,0.0,-0.23003,0.0001,22.61828]
[1777257172739,41.9,79212.63,0.0,-0.23003,0.0001,22.61828]
[1777257173709,41.9,79210.61,0.0,-0.23023,0.0001,22.62875]
[1777257173764,41.9,79210.57,0.0,-0.23024,0.0001,22.62917]
[1777257174610,41.91,79206.82,0.0,-0.23061,0.0001,22.64838]
[1777257176672,41.91,79206.82,0.0,-0.23061,0.0001,22.64838]
[1777257176696,41.91,79206.82,0.0,-0.23061,0.0001,22.64838]
[1777257176731,41.91,79202.6,0.0,-0.23103,0.0001,22.67009]
[1777257178692,41.91,79202.6,0.0,-0.23103,0.0001,22.67009]
[1777257178732,41.91,79202.6,0.0,-0.23103,0.0001,22.67009]
[1777257178869,41.91,79200.41,0.0,-0.23125,0.0001,22.68148]
[1777257180753,41.91,79200.41,0.0,-0.23125,0.0001,22.68148]
[1777257180795,41.91,79199.46,0.0,-0.23135,0.0001,22.68658]
[1777257180898,41.91,79199.41,0.0,-0.23135,0.0001,22.68684]
[1777257182622,41.91,79181.31,0.0,-0.23313,0.0001,22.77832]
[1777257182823,41.91,79181.31,0.0,-0.23313,0.0001,22.77832]
[1777257182845,41.91,79181.31,0.0,-0.23313,0.0001,22.77832]
[1777257182867,41.91,79181.31,0.0,-0.23313,0.0001,22.77832]
[1777257182906,41.91,79181.31,0.0,-0.23313,0.0001,22.77832]
[1777257183774,41.91,79179.41,0.0,-0.23331,0.0001,22.78793]
[1777257183916,41.91,79179.41,0.0,-0.23331,0.0001,22.78793]
[1777257183929,41.91,79179.41,0.0,-0.23331,0.0001,22.78793]
[1777257183964,41.91,79179.41,0.0,-0.23331,0.0001,22.78793]
[1777257184497,41.91,79179.41,0.0,-0.23331,0.0001,22.78793]
[1777257184527,41.91,79179.41,0.0,-0.23331,0.0001,22.78793]
[1777257184689,41.91,79179.41,0.0,-0.23331,0.0001,22.78793]
[1777257184708,41.91,79179.41,0.0,-0.23331,0.0001,22.78793]
[1777257184716,41.91,79179.41,0.0,-0.23331,0.0001,22.78793]
[1777257184718,41.91,79179.41,0.0,-0.23331,0.0001,22.78793]
[1777257184738,41.91,79179.41,0.0,-0.23331,0.0001,22.78793]
[1777257184704,41.91,79176.54,0.0,-0.2336,0.0001,22.80239]
[1777257184919,41.91,79176.54,0.0,-0.2336,0.0001,22.80239]
[1777257186857,41.91,79175.53,0.0,-0.2337,0.0001,22.80749]
[1777257186867,41.91,79175.53,0.0,-0.2337,0.0001,22.80749]
[1777257186918,41.91,79175.53,0.0,-0.2337,0.0001,22.80749]
[1777257186990,41.91,79175.44,0.0,-0.23371,0.0001,22.80795]
[1777257188932,41.91,79178.5,0.0,-0.23341,0.0001,22.79258]
[1777257188941,41.91,79178.5,0.0,-0.23341,0.0001,22.79258]
[1777257188954,41.91,79178.5,0.0,-0.23341,0.0001,22.79258]
[1777257189003,41.91,79179.14,0.0,-0.23334,0.0001,22.78937]
[1777257190869,41.91,79179.14,0.0,-0.23334,0.0001,22.78939]
[1777257190881,41.91,79179.14,0.0,-0.23334,0.0001,22.78939]
[1777257190886,41.91,79179.14,0.0,-0.23334,0.0001,22.78939]
[1777257190916,41.91,79179.14,0.0,-0.23334,0.0001,22.78939]
[1777257190962,41.91,79177.66,0.0,-0.23349,0.0001,22.79685]
[1777257193090,41.91,79174.73,0.0,-0.23378,0.0001,22.81159]
[1777257193100,41.91,79174.73,0.0,-0.23378,0.0001,22.81159]
[1777257193139,41.91,79174.73,0.0,-0.23378,0.0001,22.81159]
[1777257193357,41.91,79174.73,0.0,-0.23378,0.0001,22.81159]
[1777257193381,41.91,79174.73,0.0,-0.23378,0.0001,22.81159]
[1777257193410,41.91,79172.76,0.0,-0.23397,0.0001,22.82148]
[1777257194023,41.91,79162.17,0.0,-0.23501,0.0001,22.87458]
[1777257194959,41.91,79162.17,0.0,-0.23501,0.0001,22.87458]
[1777257194968,41.91,79162.17,0.0,-0.23501,0.0001,22.87458]
[1777257194990,41.91,79162.17,0.0,-0.23501,0.0001,22.87458]
[1777257195102,41.91,79157.92,0.0,-0.23543,0.0001,22.89583]
[1777257197024,41.91,79157.92,0.0,-0.23543,0.0001,22.89575]
[1777257197041,41.91,79157.92,0.0,-0.23543,0.0001,22.89575]
[1777257197725,41.91,79158.14,0.0,-0.2354,0.0001,22.89444]
[1777257199092,41.91,79155.59,0.0,-0.23565,0.0001,22.90709]
[1777257199100,41.91,79155.59,0.0,-0.23565,0.0001,22.90709]
[1777257199128,41.91,79155.59,0.0,-0.23565,0.0001,22.90709]
[1777257199149,41.91,79157.17,0.0,-0.2355,0.0001,22.89918]
[1777257201040,41.91,79157.17,0.0,-0.23549,0.0001,22.89906]
[1777257201060,41.91,79157.17,0.0,-0.23549,0.0001,22.89906]
[1777257201547,41.91,79157.17,0.0,-0.23549,0.0001,22.89906]
[1777257201551,41.91,79158.07,0.0,-0.2354,0.0001,22.89432]
[1777257203054,41.91,79158.07,0.0,-0.2354,0.0001,22.89432]
[1777257203065,41.91,79158.07,0.0,-0.2354,0.0001,22.89432]
[1777257203081,41.91,79158.07,0.0,-0.2354,0.0001,22.89432]
[1777257203781,41.91,79157.55,0.0,-0.23545,0.0001,22.89668]
[1777257205071,41.91,79156.64,0.0,-0.23554,0.0001,22.90109]
[1777257205102,41.91,79156.64,0.0,-0.23554,0.0001,22.90109]
[1777257205553,41.91,79155.7,0.0,-0.23563,0.0001,22.90565]
[1777257207208,41.91,79155.7,0.0,-0.23563,0.0001,22.90565]
[1777257207566,41.9,79144.88,0.0,-0.23669,0.0001,22.95936]
[1777257209179,41.9,79138.71,0.0,-0.2373,0.0001,22.99012]
[1777257209196,41.9,79138.71,0.0,-0.2373,0.0001,22.99012]
[1777257209296,41.9,79136.98,0.0,-0.23747,0.0001,22.99852]
[1777257211188,41.9,79136.98,0.0,-0.23746,0.0001,22.99835]
[1777257211213,41.9,79138.65,0.0,-0.23727,0.0001,22.98618]
[1777257213800,41.9,79143.14,0.0,-0.23682,0.0001,22.96362]
[1777257215259,41.9,79143.3,0.0,-0.2368,0.0001,22.96252]
[1777257215346,41.9,79143.76,0.0,-0.23675,0.0001,22.96009]
[1777257220434,41.9,79135.01,0.0,-0.23761,0.0001,23.00291]
[1777257226208,41.89,79134.6,0.0,-0.23763,0.0001,23.00422]
[1777257231695,41.89,79134.03,0.0,-0.23768,0.0001,23.00645]
[1777257235498,41.89,79142.53,0.0,-0.23683,0.0001,22.96354]
[1777257235501,41.89,79142.53,0.0,-0.23683,0.0001,22.96354]
[1777257235512,41.89,79142.53,0.0,-0.23683,0.0001,22.96354]
[1777257235542,41.89,79142.53,0.0,-0.23683,0.0001,22.96354]
[1777257235599,41.89,79154.24,0.0,-0.23566,0.0001,22.90485]
[1777257237640,41.89,79154.24,0.0,-0.23566,0.0001,22.90485]
[1777257237646,41.89,79154.24,0.0,-0.23566,0.0001,22.90485]
[1777257237678,41.89,79154.24,0.0,-0.23566,0.0001,22.90485]
[1777257237683,41.89,79154.17,0.0,-0.23567,0.0001,22.9051]
[1777257238320,41.89,79154.17,0.0,-0.23567,0.0001,22.9051]
[1777257239679,41.89,79158.27,0.0,-0.23526,0.0001,22.88453]
[1777257239688,41.89,79158.27,0.0,-0.23526,0.0001,22.88453]
[1777257239718,41.89,79158.27,0.0,-0.23526,0.0001,22.88453]
[1777257239819,41.89,79162.43,0.0,-0.23485,0.0001,22.86367]
[1777257241674,41.89,79162.43,0.0,-0.23485,0.0001,22.86367]
[1777257241682,41.89,79162.43,0.0,-0.23485,0.0001,22.86367]
[1777257241718,41.89,79162.43,0.0,-0.23485,0.0001,22.86367]
[1777257241725,41.89,79163.14,0.0,-0.23478,0.0001,22.86012]
[1777257243720,41.89,79151.27,0.0,-0.23595,0.0001,22.91952]
[1777257245808,41.89,79151.27,0.0,-0.23595,0.0001,22.91952]
[1777257245816,41.89,79151.27,0.0,-0.23595,0.0001,22.91952]
[1777257245839,41.89,79151.27,0.0,-0.23595,0.0001,22.91952]
[1777257246347,41.89,79150.87,0.0,-0.23599,0.0001,22.92139]
[1777257247761,41.89,79150.87,0.0,-0.23599,0.0001,22.92139]
[1777257247769,41.89,79150.87,0.0,-0.23599,0.0001,22.92139]
[1777257247787,41.89,79150.87,0.0,-0.23599,0.0001,22.92139]
[1777257247821,41.89,79150.59,0.0,-0.23602,0.0001,22.92264]
[1777257249778,41.89,79150.59,0.0,-0.23602,0.0001,22.92264]
[1777257249797,41.89,79150.59,0.0,-0.23602,0.0001,22.92264]
[1777257249829,41.89,79150.87,0.0,-0.23599,0.0001,22.92108]
[1777257251803,41.89,79147.67,0.0,-0.2363,0.0001,22.93699]
[1777257251822,41.89,79147.67,0.0,-0.2363,0.0001,22.93699]
[1777257252390,41.89,79144.9,0.0,-0.23657,0.0001,22.95073]
[1777257253837,41.89,79144.9,0.0,-0.23657,0.0001,22.95073]
[1777257253881,41.89,79142.84,0.0,-0.23677,0.0001,22.96078]
[1777257254405,41.88,79142.84,0.0,-0.23677,0.0001,22.96066]
[1777257255871,41.88,79142.59,0.0,-0.23679,0.0001,22.96191]
[1777257255890,41.88,79142.59,0.0,-0.23679,0.0001,22.96191]
[1777257256419,41.88,79142.34,0.0,-0.23682,0.0001,22.96304]
[1777257257895,41.88,79142.62,0.0,-0.23679,0.0001,22.96142]
[1777257257928,41.88,79142.62,0.0,-0.23679,0.0001,22.96142]
[1777257258014,41.88,79142.34,0.0,-0.23681,0.0001,22.96282]
[1777257259791,41.88,79142.34,0.0,-0.23681,0.0001,22.96282]
[1777257259926,41.88,79142.34,0.0,-0.23681,0.0001,22.9626]
[1777257260655,41.88,79139.28,0.0,-0.23711,0.0001,22.97775]
[1777257261343,41.88,79139.28,0.0,-0.23711,0.0001,22.97775]
[1777257262093,41.88,79133.85,0.0,-0.23765,0.0001,23.00469]
[1777257262121,41.88,79133.85,0.0,-0.23765,0.0001,23.00469]
[1777257262144,41.88,79133.85,0.0,-0.23765,0.0001,23.00469]
[1777257262165,41.88,79133.85,0.0,-0.23765,0.0001,23.00469]
[1777257262714,41.88,79126.19,0.0,-0.2384,0.0001,23.04266]
[1777257264048,41.88,79119.89,0.0,-0.23903,0.0001,23.07376]
[1777257264076,41.88,79119.89,0.0,-0.23903,0.0001,23.07376]
[1777257264739,41.88,79117.96,0.0,-0.23922,0.0001,23.08341]
[1777257268081,41.88,79111.64,0.0,-0.23985,0.0001,23.11487]
[1777257268117,41.88,79111.64,0.0,-0.23985,0.0001,23.11487]
[1777257268234,41.88,79111.64,0.0,-0.23985,0.0001,23.11487]
[1777257268504,41.88,79109.89,0.0,-0.24003,0.0001,23.12354]
[1777257270188,41.88,79105.43,0.0,-0.24048,0.0001,23.14568]
[1777257270222,41.88,79105.43,0.0,-0.24048,0.0001,23.14568]
[1777257270867,41.88,79101.83,0.0,-0.24084,0.0001,23.16355]
[1777257272198,41.88,79101.83,0.0,-0.24082,0.0001,23.15995]
[1777257272222,41.88,79101.83,0.0,-0.24082,0.0001,23.15995]
[1777257272599,41.88,79101.83,0.0,-0.24082,0.0001,23.15995]
[1777257272639,41.88,79101.83,0.0,-0.24082,0.0001,23.15995]
[1777257272647,41.88,79101.83,0.0,-0.24082,0.0001,23.15995]
[1777257272670,41.88,79101.83,0.0,-0.24082,0.0001,23.15995]
[1777257272745,41.88,79086.87,0.0,-0.24231,0.0001,23.23373]
[1777257274236,41.88,79086.87,0.0,-0.24231,0.0001,23.23371]
[1777257274255,41.88,79086.87,0.0,-0.24231,0.0001,23.23371]
[1777257274277,41.88,79086.87,0.0,-0.24231,0.0001,23.23371]
[1777257274546,41.88,79084.37,0.0,-0.24256,0.0001,23.24597]
[1777257275012,41.88,79084.37,0.0,-0.24256,0.0001,23.24597]
[1777257275023,41.88,79084.37,0.0,-0.24256,0.0001,23.24597]
[1777257275054,41.88,79084.37,0.0,-0.24256,0.0001,23.24597]
[1777257275553,41.88,79078.86,0.0,-0.24312,0.0001,23.27298]
[1777257276141,41.88,79078.86,0.0,-0.24312,0.0001,23.27298]
[1777257276154,41.88,79078.86,0.0,-0.24312,0.0001,23.27298]
[1777257276794,41.88,79069.65,0.0,-0.24404,0.0001,23.31806]
[1777257278575,41.88,79059.66,0.0,-0.24504,0.0001,23.36663]
[1777257279165,41.88,79059.66,0.0,-0.24504,0.0001,23.36663]
[1777257279194,41.88,79059.66,0.0,-0.24504,0.0001,23.36663]
[1777257279751,41.88,79059.66,0.0,-0.24504,0.0001,23.36663]
[1777257279793,41.88,79059.66,0.0,-0.24504,0.0001,23.36663]
[1777257279827,41.88,79059.66,0.0,-0.24504,0.0001,23.36663]
[1777257279795,41.88,79058.03,0.0,-0.24521,0.0001,23.37443]
[1777257280223,41.88,79058.03,0.0,-0.24521,0.0001,23.37443]
[1777257280232,41.88,79058.03,0.0,-0.24521,0.0001,23.37443]
[1777257280245,41.88,79058.03,0.0,-0.24521,0.0001,23.37443]
[1777257280272,41.88,79058.03,0.0,-0.24521,0.0001,23.37443]
[1777257280796,41.88,79054.28,0.0,-0.24558,0.0001,23.39255]
[1777257281647,41.88,79054.28,0.0,-0.24558,0.0001,23.39255]
[1777257281674,41.88,79054.28,0.0,-0.24558,0.0001,23.39255]
[1777257281828,41.88,79056.58,0.0,-0.24534,0.0001,23.38113]
[1777257282414,41.88,79056.58,0.0,-0.24534,0.0001,23.38113]
[1777257282440,41.88,79056.58,0.0,-0.24534,0.0001,23.38113]
[1777257282602,41.88,79056.58,0.0,-0.24534,0.0001,23.38094]
[1777257284350,41.88,79055.8,0.0,-0.24542,0.0001,23.38455]
[1777257284363,41.88,79055.8,0.0,-0.24542,0.0001,23.38455]
[1777257284390,41.88,79055.8,0.0,-0.24542,0.0001,23.38455]
[1777257284618,41.88,79057.68,0.0,-0.24522,0.0001,23.37518]
[1777257286404,41.87,79059.13,0.0,-0.24507,0.0001,23.36791]
[1777257286424,41.87,79059.13,0.0,-0.24507,0.0001,23.36791]
[1777257286630,41.87,79059.47,0.0,-0.24503,0.0001,23.36606]
[1777257288359,41.87,79058.67,0.0,-0.24511,0.0001,23.36978]
[1777257288368,41.87,79058.67,0.0,-0.24511,0.0001,23.36978]
[1777257288385,41.87,79058.67,0.0,-0.24511,0.0001,23.36978]
[1777257288645,41.87,79059.65,0.0,-0.24501,0.0001,23.3648]
[1777257290369,41.87,79059.66,0.0,-0.245,0.0001,23.36455]
[1777257290377,41.87,79059.66,0.0,-0.245,0.0001,23.36455]
[1777257290386,41.87,79059.66,0.0,-0.245,0.0001,23.36455]
[1777257290415,41.87,79059.66,0.0,-0.245,0.0001,23.36455]
[1777257290659,41.87,79060.86,0.0,-0.24488,0.0001,23.3585]
[1777257292399,41.87,79061.23,0.0,-0.24484,0.0001,23.35649]
[1777257292409,41.87,79061.23,0.0,-0.24484,0.0001,23.35649]
[1777257292439,41.87,79061.23,0.0,-0.24484,0.0001,23.35649]
[1777257292673,41.87,79061.75,0.0,-0.24478,0.0001,23.35376]
[1777257294387,41.87,79061.65,0.0,-0.24479,0.0001,23.35406]
[1777257294430,41.87,79061.65,0.0,-0.24479,0.0001,23.35406]
[1777257294470,41.87,79061.65,0.0,-0.24479,0.0001,23.35406]
[1777257294484,41.87,79061.65,0.0,-0.24479,0.0001,23.35406]
[1777257294897,41.87,79068.55,0.0,-0.24409,0.0001,23.32009]
[1777257295711,41.87,79068.55,0.0,-0.24409,0.0001,23.32009]
[1777257295768,41.87,79068.55,0.0,-0.24409,0.0001,23.32009]
[1777257295817,41.87,79068.55,0.0,-0.24409,0.0001,23.32009]
[1777257295855,41.87,79068.55,0.0,-0.24409,0.0001,23.32009]
[1777257295840,41.87,79074.04,0.0,-0.24353,0.0001,23.29301]
[1777257295905,41.87,79074.04,0.0,-0.24353,0.0001,23.29301]
[1777257295935,41.87,79074.04,0.0,-0.24353,0.0001,23.29301]
[1777257296448,41.87,79074.04,0.0,-0.24353,0.0001,23.29301]
[1777257296507,41.87,79074.04,0.0,-0.24353,0.0001,23.29301]
[1777257296539,41.87,79074.04,0.0,-0.24353,0.0001,23.29301]
[1777257296700,41.87,79074.04,0.0,-0.24353,0.0001,23.29288]
[1777257298865,41.87,79089.38,0.0,-0.24198,0.0001,23.2173]
[1777257299941,41.87,79089.38,0.0,-0.24198,0.0001,23.21726]
[1777257299979,41.87,79089.38,0.0,-0.24198,0.0001,23.21726]
[1777257300011,41.87,79089.38,0.0,-0.24198,0.0001,23.21726]
[1777257300529,41.87,79089.38,0.0,-0.24198,0.0001,23.21726]
[1777257300567,41.87,79089.38,0.0,-0.24198,0.0001,23.21726]
[1777257300729,41.87,79095.89,0.0,-0.24133,0.0001,23.18514]
[1777257301111,41.87,79095.89,0.0,-0.24133,0.0001,23.18514]
[1777257302583,41.87,79094.74,0.0,-0.24145,0.0001,23.1908]
[1777257302602,41.87,79094.74,0.0,-0.24145,0.0001,23.1908]
[1777257302635,41.87,79094.74,0.0,-0.24145,0.0001,23.1908]
[1777257302742,41.87,79095.29,0.0,-0.24139,0.0001,23.18807]
[1777257302939,41.87,79095.29,0.0,-0.24139,0.0001,23.18807]
[1777257304625,41.87,79095.59,0.0,-0.24136,0.0001,23.18658]
[1777257304663,41.87,79095.59,0.0,-0.24136,0.0001,23.18658]
[1777257304757,41.87,79095.16,0.0,-0.2414,0.0001,23.18869]
[1777257306647,41.87,79094.67,0.0,-0.24145,0.0001,23.19109]
[1777257306680,41.87,79094.67,0.0,-0.24145,0.0001,23.19109]
[1777257306771,41.87,79094.36,0.0,-0.24148,0.0001,23.19261]
[1777257308691,41.87,79093.46,0.0,-0.24157,0.0001,23.19703]
[1777257308708,41.87,79093.46,0.0,-0.24157,0.0001,23.19703]
[1777257308808,41.87,79092.6,0.0,-0.24166,0.0001,23.20126]
[1777257311815,41.87,79079.4,0.0,-0.24298,0.0001,23.26611]
[1777257312792,41.87,79079.4,0.0,-0.24298,0.0001,23.26611]
[1777257312823,41.87,79079.4,0.0,-0.24298,0.0001,23.26611]
[1777257312836,41.86,79079.04,0.0,-0.24302,0.0001,23.26779]
[1777257314785,41.86,79079.04,0.0,-0.24301,0.0001,23.26769]
[1777257314811,41.86,79079.04,0.0,-0.24301,0.0001,23.26769]
[1777257314832,41.86,79078.7,0.0,-0.24305,0.0001,23.26927]
[1777257316797,41.86,79078.7,0.0,-0.24304,0.0001,23.26917]
[1777257316871,41.86,79078.46,0.0,-0.24307,0.0001,23.27025]
[1777257318859,41.86,79078.4,0.0,-0.24307,0.0001,23.27045]
[1777257318860,41.86,79078.4,0.0,-0.24307,0.0001,23.27045]
[1777257318889,41.86,79078.4,0.0,-0.24307,0.0001,23.27045]
[1777257318903,41.86,79078.4,0.0,-0.24307,0.0001,23.27045]
[1777257319524,41.86,79078.4,0.0,-0.24307,0.0001,23.27034]
[1777257319545,41.86,79078.4,0.0,-0.24307,0.0001,23.27034]
[1777257319867,41.86,79078.44,0.0,-0.24306,0.0001,23.27004]
[1777257320847,41.86,79078.44,0.0,-0.24306,0.0001,23.27004]
[1777257320867,41.86,79078.44,0.0,-0.24306,0.0001,23.27004]
[1777257320877,41.86,79071.6,0.0,-0.24375,0.0001,23.30352]
[1777257322920,41.86,79071.6,0.0,-0.24375,0.0001,23.30337]
[1777257322943,41.86,79072.73,0.0,-0.24363,0.0001,23.29769]
[1777257323895,41.86,79073.42,0.0,-0.24356,0.0001,23.29417]
[1777257324915,41.86,79073.42,0.0,-0.24356,0.0001,23.29417]
[1777257324945,41.86,79073.11,0.0,-0.24359,0.0001,23.29556]
[1777257325909,41.86,79073.9,0.0,-0.2435,0.0001,23.29155]
[1777257326961,41.86,79072.97,0.0,-0.2436,0.0001,23.29599]
[1777257326981,41.86,79072.97,0.0,-0.2436,0.0001,23.29599]
[1777257327925,41.86,79074.29,0.0,-0.24346,0.0001,23.28938]
[1777257328983,41.86,79073.84,0.0,-0.2435,0.0001,23.29146]
[1777257329021,41.86,79073.84,0.0,-0.2435,0.0001,23.29146]
[1777257329052,41.86,79073.84,0.0,-0.2435,0.0001,23.29146]
[1777257329084,41.86,79073.84,0.0,-0.2435,0.0001,23.29146]
[1777257329160,41.86,79072.16,0.0,-0.24367,0.0001,23.2997]
[1777257331037,41.86,79072.16,0.0,-0.24367,0.0001,23.29957]
[1777257331052,41.86,79072.16,0.0,-0.24367,0.0001,23.29957]
[1777257331085,41.86,79074.08,0.0,-0.24345,0.0001,23.28636]
[1777257333078,41.86,79074.08,0.0,-0.24345,0.0001,23.28623]
[1777257333113,41.86,79074.08,0.0,-0.24345,0.0001,23.28623]
[1777257333174,41.86,79079.1,0.0,-0.24294,0.0001,23.26144]
[1777257335129,41.85,79075.92,0.0,-0.24326,0.0001,23.27696]
[1777257335170,41.85,79075.92,0.0,-0.24326,0.0001,23.27696]
[1777257335250,41.85,79076.64,0.0,-0.24318,0.0001,23.27332]
[1777257337123,41.85,79076.64,0.0,-0.24318,0.0001,23.2732]
[1777257337144,41.85,79076.64,0.0,-0.24318,0.0001,23.2732]
[1777257337185,41.85,79076.64,0.0,-0.24318,0.0001,23.2732]
[1777257337211,41.85,79076.64,0.0,-0.24318,0.0001,23.2732]
[1777257337263,41.85,79075.95,0.0,-0.24325,0.0001,23.27648]
[1777257339176,41.85,79075.83,0.0,-0.24326,0.0001,23.27695]
[1777257339208,41.85,79075.83,0.0,-0.24326,0.0001,23.27695]
[1777257339252,41.85,79076.34,0.0,-0.24321,0.0001,23.27433]
[1777257341229,41.85,79076.34,0.0,-0.2432,0.0001,23.27421]
[1777257341250,41.85,79076.34,0.0,-0.2432,0.0001,23.27421]
[1777257341292,41.85,79075.83,0.0,-0.24325,0.0001,23.2766]
[1777257342525,41.85,79075.83,0.0,-0.24325,0.0001,23.2766]
[1777257342816,41.85,79075.83,0.0,-0.24325,0.0001,23.2766]
[1777257342851,41.85,79075.83,0.0,-0.24325,0.0001,23.2766]
[1777257342857,41.85,79076.19,0.0,-0.24321,0.0001,23.27459]
[1777257344256,41.85,79086.85,0.0,-0.24214,0.0001,23.22202]
[1777257345293,41.85,79086.85,0.0,-0.24214,0.0001,23.22202]
[1777257345302,41.85,79086.85,0.0,-0.24214,0.0001,23.22202]
[1777257345308,41.85,79086.85,0.0,-0.24214,0.0001,23.22202]
[1777257345348,41.85,79085.89,0.0,-0.24223,0.0001,23.22666]
[1777257347345,41.85,79084.91,0.0,-0.24233,0.0001,23.23143]
[1777257347380,41.85,79084.91,0.0,-0.24233,0.0001,23.23143]
[1777257347397,41.85,79094.32,0.0,-0.24138,0.0001,23.18496]
[1777257349354,41.85,79094.32,0.0,-0.24138,0.0001,23.18489]
[1777257349377,41.85,79094.32,0.0,-0.24138,0.0001,23.18489]
[1777257349408,41.85,79093.78,0.0,-0.24144,0.0001,23.18754]
[1777257351388,41.85,79093.78,0.0,-0.24144,0.0001,23.18753]
[1777257351428,41.85,79093.78,0.0,-0.24144,0.0001,23.18753]
[1777257351443,41.85,79093.78,0.0,-0.24144,0.0001,23.18753]
[1777257351456,41.85,79093.78,0.0,-0.24144,0.0001,23.18753]
[1777257351802,41.85,79092.45,0.0,-0.24157,0.0001,23.19407]
[1777257353407,41.85,79092.45,0.0,-0.24157,0.0001,23.19407]
[1777257353437,41.85,79092.45,0.0,-0.24157,0.0001,23.19407]
[1777257353477,41.85,79091.73,0.0,-0.24164,0.0001,23.19759]
[1777257355418,41.85,79091.5,0.0,-0.24166,0.0001,23.19871]
[1777257355432,41.85,79091.5,0.0,-0.24166,0.0001,23.19871]
[1777257355502,41.85,79090.94,0.0,-0.24172,0.0001,23.20146]
[1777257357469,41.85,79090.94,0.0,-0.24172,0.0001,23.20146]
[1777257357489,41.85,79090.94,0.0,-0.24172,0.0001,23.20146]
[1777257357525,41.85,79090.19,0.0,-0.24179,0.0001,23.20513]
[1777257359473,41.85,79090.19,0.0,-0.24179,0.0001,23.20513]
[1777257359863,41.85,79089.65,0.0,-0.24185,0.0001,23.20776]
[1777257361538,41.85,79089.83,0.0,-0.24183,0.0001,23.20686]
[1777257361566,41.85,79089.83,0.0,-0.24183,0.0001,23.20686]
[1777257361594,41.85,79089.83,0.0,-0.24183,0.0001,23.20686]
[1777257361626,41.85,79089.83,0.0,-0.24183,0.0001,23.20686]
[1777257361633,41.85,79089.06,0.0,-0.24191,0.0001,23.21065]
[1777257363546,41.85,79089.06,0.0,-0.24191,0.0001,23.21065]
[1777257363572,41.85,79089.06,0.0,-0.24191,0.0001,23.21065]
[1777257363747,41.85,79087.32,0.0,-0.24208,0.0001,23.21919]
[1777257365579,41.85,79085.38,0.0,-0.24228,0.0001,23.22873]
[1777257365612,41.85,79085.38,0.0,-0.24228,0.0001,23.22873]
[1777257365660,41.85,79084.39,0.0,-0.24237,0.0001,23.23357]
[1777257367591,41.85,79084.39,0.0,-0.24237,0.0001,23.23357]
[1777257367632,41.85,79084.39,0.0,-0.24237,0.0001,23.23357]
[1777257367637,41.85,79083.97,0.0,-0.24242,0.0001,23.23559]
[1777257369657,41.85,79083.97,0.0,-0.24241,0.0001,23.23555]
[1777257369689,41.85,79083.97,0.0,-0.24241,0.0001,23.23555]
[1777257369930,41.85,79083.47,0.0,-0.24246,0.0001,23.23792]
[1777257371690,41.85,79083.45,0.0,-0.24246,0.0001,23.23797]
[1777257371761,41.85,79082.8,0.0,-0.24253,0.0001,23.24112]
[1777257377087,41.85,79079.52,0.0,-0.24285,0.0001,23.25702]
[1777257377772,41.85,79079.52,0.0,-0.24285,0.0001,23.25702]
[1777257377777,41.85,79079.52,0.0,-0.24285,0.0001,23.25702]
[1777257377790,41.85,79079.52,0.0,-0.24285,0.0001,23.25702]
[1777257377808,41.85,79079.52,0.0,-0.24285,0.0001,23.25702]
[1777257377845,41.85,79076.93,0.0,-0.24311,0.0001,23.26961]
[1777257381804,41.84,79069.47,0.0,-0.24386,0.0001,23.30605]
[1777257381836,41.84,79069.47,0.0,-0.24386,0.0001,23.30605]
[1777257381876,41.84,79067.05,0.0,-0.2441,0.0001,23.31766]
[1777257383849,41.84,79067.05,0.0,-0.2441,0.0001,23.31766]
[1777257383875,41.84,79067.05,0.0,-0.2441,0.0001,23.31766]
[1777257383958,41.84,79067.55,0.0,-0.24404,0.0001,23.31492]
[1777257385916,41.84,79067.55,0.0,-0.24404,0.0001,23.31478]
[1777257385949,41.84,79067.55,0.0,-0.24404,0.0001,23.31478]
[1777257385957,41.84,79069.78,0.0,-0.24381,0.0001,23.3037]
[1777257387934,41.84,79069.78,0.0,-0.24381,0.0001,23.3037]
[1777257387970,41.84,79069.78,0.0,-0.24381,0.0001,23.3037]
[1777257388347,41.84,79071.31,0.0,-0.24365,0.0001,23.29591]
[1777257389221,41.84,79071.31,0.0,-0.24365,0.0001,23.29591]
[1777257389229,41.84,79071.31,0.0,-0.24365,0.0001,23.29591]
[1777257389271,41.84,79071.31,0.0,-0.24365,0.0001,23.29591]
[1777257389308,41.84,79071.31,0.0,-0.24365,0.0001,23.29591]
[1777257389485,41.84,79071.31,0.0,-0.24365,0.0001,23.29591]
[1777257389956,41.84,79071.31,0.0,-0.24365,0.0001,23.29591]
[1777257389989,41.84,79071.31,0.0,-0.24365,0.0001,23.29591]
[1777257389973,41.84,79075.0,0.0,-0.24328,0.0001,23.27752]
[1777257390047,41.84,79075.0,0.0,-0.24328,0.0001,23.27752]
[1777257390081,41.84,79075.0,0.0,-0.24328,0.0001,23.27752]
[1777257390361,41.84,79075.0,0.0,-0.24328,0.0001,23.27752]
[1777257392046,41.84,79080.53,0.0,-0.24269,0.0001,23.24656]
[1777257392054,41.84,79080.53,0.0,-0.24269,0.0001,23.24656]
[1777257392083,41.84,79080.53,0.0,-0.24269,0.0001,23.24656]
[1777257392375,41.84,79080.53,0.0,-0.24269,0.0001,23.24646]
[1777257394052,41.84,79081.49,0.0,-0.24259,0.0001,23.24166]
[1777257394062,41.84,79081.49,0.0,-0.24259,0.0001,23.24166]
[1777257394074,41.84,79081.49,0.0,-0.24259,0.0001,23.24166]
[1777257394102,41.84,79081.49,0.0,-0.24259,0.0001,23.24166]
[1777257394784,41.84,79080.07,0.0,-0.24273,0.0001,23.2485]
[1777257396100,41.84,79080.07,0.0,-0.24273,0.0001,23.2485]
[1777257396118,41.84,79080.07,0.0,-0.24273,0.0001,23.2485]
[1777257396136,41.84,79080.07,0.0,-0.24273,0.0001,23.2485]
[1777257396152,41.84,79080.07,0.0,-0.24273,0.0001,23.2485]
[1777257396173,41.84,79080.07,0.0,-0.24273,0.0001,23.2485]
[1777257396403,41.84,79079.33,0.0,-0.24281,0.0001,23.25207]
[1777257398147,41.84,79077.9,0.0,-0.24295,0.0001,23.25903]
[1777257398157,41.84,79077.9,0.0,-0.24295,0.0001,23.25903]
[1777257398185,41.84,79077.9,0.0,-0.24295,0.0001,23.25903]
[1777257398417,41.84,79077.9,0.0,-0.24295,0.0001,23.25895]
[1777257400141,41.84,79075.93,0.0,-0.24315,0.0001,23.26856]
[1777257400162,41.84,79075.93,0.0,-0.24315,0.0001,23.26856]
[1777257400174,41.84,79075.93,0.0,-0.24315,0.0001,23.26856]
[1777257400193,41.84,79075.93,0.0,-0.24315,0.0001,23.26856]
[1777257400196,41.84,79075.93,0.0,-0.24315,0.0001,23.26856]
[1777257400235,41.84,79075.93,0.0,-0.24315,0.0001,23.26856]
[1777257400435,41.84,79074.29,0.0,-0.24331,0.0001,23.27653]
[1777257402227,41.84,79071.89,0.0,-0.24355,0.0001,23.28822]
[1777257402233,41.84,79071.89,0.0,-0.24355,0.0001,23.28822]
[1777257402253,41.84,79071.89,0.0,-0.24355,0.0001,23.28822]
[1777257402449,41.84,79066.15,0.0,-0.24413,0.0001,23.31627]
[1777257404252,41.83,79066.15,0.0,-0.24412,0.0001,23.31613]
[1777257404288,41.83,79066.15,0.0,-0.24412,0.0001,23.31613]
[1777257404854,41.83,79061.82,0.0,-0.24455,0.0001,23.33705]
[1777257406245,41.83,79061.82,0.0,-0.24455,0.0001,23.33705]
[1777257406286,41.83,79061.82,0.0,-0.24455,0.0001,23.33705]
[1777257406473,41.83,79059.74,0.0,-0.24476,0.0001,23.34705]
[1777257408264,41.83,79059.96,0.0,-0.24473,0.0001,23.3456]
[1777257408796,41.83,79059.02,0.0,-0.24482,0.0001,23.35001]
[1777257410325,41.83,79059.02,0.0,-0.24482,0.0001,23.35001]
[1777257410500,41.83,79056.6,0.0,-0.24506,0.0001,23.36166]
[1777257415535,41.83,79055.3,0.0,-0.24518,0.0001,23.36705]
[1777257417301,41.83,79055.0,0.0,-0.2452,0.0001,23.36833]
[1777257418409,41.82,79055.33,0.0,-0.24517,0.0001,23.36652]
[1777257418559,41.82,79056.1,0.0,-0.24508,0.0001,23.36239]
[1777257422004,41.82,79057.95,0.0,-0.24489,0.0001,23.35298]
[1777257422201,41.82,79059.06,0.0,-0.24477,0.0001,23.34738]
[1777257426664,41.82,79059.03,0.0,-0.24476,0.0001,23.34689]
[1777257426700,41.82,79059.03,0.0,-0.24476,0.0001,23.34689]
[1777257426800,41.82,79060.01,0.0,-0.24466,0.0001,23.34193]
[1777257428381,41.82,79060.01,0.0,-0.24466,0.0001,23.34178]
[1777257428400,41.82,79060.01,0.0,-0.24466,0.0001,23.34178]
[1777257428591,41.82,79060.01,0.0,-0.24466,0.0001,23.34178]
[1777257428645,41.82,79060.01,0.0,-0.24466,0.0001,23.34178]
[1777257428646,41.82,79066.44,0.0,-0.244,0.0001,23.31012]
[1777257430612,41.82,79066.44,0.0,-0.244,0.0001,23.31001]
[1777257430634,41.82,79066.44,0.0,-0.244,0.0001,23.31001]
[1777257430675,41.82,79063.31,0.0,-0.24432,0.0001,23.32523]
[1777257432618,41.81,79063.35,0.0,-0.24431,0.0001,23.3249]
[1777257432653,41.81,79063.35,0.0,-0.24431,0.0001,23.3249]
[1777257432670,41.81,79063.76,0.0,-0.24426,0.0001,23.32275]
[1777257434656,41.81,79063.76,0.0,-0.24426,0.0001,23.32261]
[1777257434680,41.81,79063.76,0.0,-0.24426,0.0001,23.32261]
[1777257434696,41.81,79063.76,0.0,-0.24426,0.0001,23.32261]
[1777257435760,41.81,79064.29,0.0,-0.24421,0.0001,23.31988]
[1777257438700,41.81,79075.51,0.0,-0.24307,0.0001,23.26441]
[1777257438741,41.81,79075.34,0.0,-0.24308,0.0001,23.26517]
[1777257444740,41.81,79076.47,0.0,-0.24296,0.0001,23.25916]
[1777257449775,41.81,79073.9,0.0,-0.24321,0.0001,23.27142]
[1777257454811,41.81,79073.06,0.0,-0.24327,0.0001,23.27151]
[1777257459846,41.81,79070.98,0.0,-0.24347,0.0001,23.28132]
[1777257463282,41.8,79070.04,0.0,-0.24356,0.0001,23.28568]
[1777257463333,41.8,79070.04,0.0,-0.24356,0.0001,23.28568]
[1777257463977,41.8,79082.67,0.0,-0.24228,0.0001,23.22343]
[1777257465137,41.8,79082.67,0.0,-0.24228,0.0001,23.22341]
[1777257465186,41.8,79082.67,0.0,-0.24228,0.0001,23.22341]
[1777257465211,41.8,79082.67,0.0,-0.24228,0.0001,23.22341]
[1777257465243,41.8,79082.67,0.0,-0.24228,0.0001,23.22341]
[1777257465626,41.8,79082.67,0.0,-0.24228,0.0001,23.22341]
[1777257465887,41.8,79083.47,0.0,-0.2422,0.0001,23.21945]
[1777257467309,41.8,79084.77,0.0,-0.24207,0.0001,23.21303]
[1777257467362,41.8,79084.77,0.0,-0.24207,0.0001,23.21303]
[1777257467405,41.8,79084.77,0.0,-0.24207,0.0001,23.21303]
[1777257467764,41.8,79084.77,0.0,-0.24207,0.0001,23.21303]
[1777257467813,41.8,79084.77,0.0,-0.24207,0.0001,23.21303]
[1777257467915,41.8,79099.05,0.0,-0.24064,0.0001,23.14243]
[1777257469275,41.8,79098.42,0.0,-0.2407,0.0001,23.14562]
[1777257469312,41.8,79098.42,0.0,-0.2407,0.0001,23.14562]
[1777257469915,41.8,79098.33,0.0,-0.24071,0.0001,23.14614]
[1777257472893,41.8,79100.41,0.0,-0.2405,0.0001,23.13568]
[1777257473128,41.8,79106.88,0.0,-0.23985,0.0001,23.10338]
[1777257473159,41.8,79106.88,0.0,-0.23985,0.0001,23.10338]
[1777257473945,41.8,79106.88,0.0,-0.23985,0.0001,23.10318]
[1777257474952,41.8,79083.32,0.0,-0.24221,0.0001,23.21973]
[1777257475284,41.8,79083.32,0.0,-0.24221,0.0001,23.21973]
[1777257475957,41.8,79073.7,0.0,-0.24318,0.0001,23.26704]
[1777257480992,41.8,79070.2,0.0,-0.24352,0.0001,23.28386]
[1777257481588,41.8,79070.2,0.0,-0.24352,0.0001,23.28386]
[1777257483456,41.8,79070.88,0.0,-0.24345,0.0001,23.28035]
[1777257483464,41.8,79070.88,0.0,-0.24345,0.0001,23.28035]
[1777257483484,41.8,79070.88,0.0,-0.24345,0.0001,23.28035]
[1777257484015,41.8,79071.21,0.0,-0.24342,0.0001,23.27864]
[1777257485455,41.8,79071.55,0.0,-0.24338,0.0001,23.27689]
[1777257485463,41.8,79071.55,0.0,-0.24338,0.0001,23.27689]
[1777257485474,41.8,79071.55,0.0,-0.24338,0.0001,23.27689]
[1777257485500,41.8,79071.55,0.0,-0.24338,0.0001,23.27689]
[1777257486051,41.8,79071.65,0.0,-0.24337,0.0001,23.27631]
[1777257487483,41.8,79071.88,0.0,-0.24334,0.0001,23.2751]
[1777257487495,41.8,79071.88,0.0,-0.24334,0.0001,23.2751]
[1777257487522,41.8,79071.88,0.0,-0.24334,0.0001,23.2751]
[1777257488062,41.8,79072.57,0.0,-0.24327,0.0001,23.27162]
[1777257489503,41.8,79072.05,0.0,-0.24332,0.0001,23.2741]
[1777257489516,41.8,79072.05,0.0,-0.24332,0.0001,23.2741]
[1777257489544,41.8,79072.05,0.0,-0.24332,0.0001,23.2741]
[1777257490074,41.8,79072.55,0.0,-0.24327,0.0001,23.27155]
[1777257491550,41.8,79072.88,0.0,-0.24324,0.0001,23.26985]
[1777257491558,41.8,79072.88,0.0,-0.24324,0.0001,23.26985]
[1777257491568,41.8,79072.88,0.0,-0.24324,0.0001,23.26985]
[1777257491597,41.8,79072.88,0.0,-0.24324,0.0001,23.26985]
[1777257492087,41.8,79073.41,0.0,-0.24318,0.0001,23.26716]
[1777257492725,41.8,79073.41,0.0,-0.24318,0.0001,23.26716]
[1777257493095,41.8,79074.98,0.0,-0.24302,0.0001,23.25935]
[1777257493600,41.8,79074.98,0.0,-0.24302,0.0001,23.25935]
[1777257493614,41.8,79074.98,0.0,-0.24302,0.0001,23.25935]
[1777257493626,41.8,79074.98,0.0,-0.24302,0.0001,23.25935]
[1777257494101,41.8,79073.46,0.0,-0.24317,0.0001,23.26675]
[1777257495598,41.8,79072.94,0.0,-0.24322,0.0001,23.26923]
[1777257495607,41.8,79072.94,0.0,-0.24322,0.0001,23.26923]
[1777257495623,41.8,79072.94,0.0,-0.24322,0.0001,23.26923]
[1777257496113,41.8,79071.29,0.0,-0.24339,0.0001,23.27726]
[1777257496793,41.8,79071.29,0.0,-0.24339,0.0001,23.27726]
[1777257496844,41.8,79071.29,0.0,-0.24339,0.0001,23.27726]
[1777257496874,41.8,79071.29,0.0,-0.24339,0.0001,23.27726]
[1777257496919,41.79,79074.17,0.0,-0.2431,0.0001,23.26299]
[1777257499676,41.79,79080.59,0.0,-0.24245,0.0001,23.23128]
[1777257499703,41.79,79080.59,0.0,-0.24245,0.0001,23.23128]
[1777257499736,41.79,79086.29,0.0,-0.24187,0.0001,23.20308]
[1777257501723,41.79,79086.29,0.0,-0.24187,0.0001,23.20308]
[1777257501758,41.79,79086.29,0.0,-0.24187,0.0001,23.20308]
[1777257501813,41.79,79082.69,0.0,-0.24223,0.0001,23.2208]
[1777257503223,41.79,79082.69,0.0,-0.24223,0.0001,23.2208]
[1777257504525,41.79,79082.99,0.0,-0.2422,0.0001,23.21928]
[1777257505788,41.79,79084.25,0.0,-0.24208,0.0001,23.21302]
[1777257505849,41.79,79089.4,0.0,-0.24156,0.0001,23.18753]
[1777257507377,41.79,79089.4,0.0,-0.24156,0.0001,23.18753]
[1777257507420,41.79,79089.4,0.0,-0.24156,0.0001,23.18753]
[1777257507443,41.79,79089.4,0.0,-0.24156,0.0001,23.18753]
[1777257507485,41.79,79089.4,0.0,-0.24156,0.0001,23.18753]
[1777257507682,41.79,79088.31,0.0,-0.24167,0.0001,23.19292]
[1777257509916,41.79,79091.49,0.0,-0.24134,0.0001,23.1769]
[1777257509948,41.79,79091.49,0.0,-0.24134,0.0001,23.1769]
[1777257509978,41.79,79091.49,0.0,-0.24134,0.0001,23.1769]
[1777257510079,41.79,79094.22,0.0,-0.24106,0.0001,23.16311]
[1777257511779,41.79,79111.82,0.0,-0.23927,0.0001,23.07158]
[1777257515960,41.79,79116.85,0.0,-0.23875,0.0001,23.04589]
[1777257515967,41.79,79116.85,0.0,-0.23875,0.0001,23.04589]
[1777257515996,41.79,79116.85,0.0,-0.23875,0.0001,23.04589]
[1777257516017,41.79,79116.72,0.0,-0.23876,0.0001,23.04633]
[1777257517092,41.79,79116.72,0.0,-0.23876,0.0001,23.04633]
[1777257517189,41.78,79118.52,0.0,-0.23858,0.0001,23.03717]
[1777257518014,41.78,79118.52,0.0,-0.23858,0.0001,23.03717]
[1777257518055,41.78,79118.52,0.0,-0.23858,0.0001,23.03717]
[1777257518080,41.78,79118.52,0.0,-0.23858,0.0001,23.03717]
[1777257518078,41.78,79114.05,0.0,-0.23902,0.0001,23.05924]
[1777257518354,41.78,79114.05,0.0,-0.23902,0.0001,23.05924]
[1777257518923,41.78,79112.03,0.0,-0.23922,0.0001,23.06908]
[1777257519996,41.78,79112.03,0.0,-0.23922,0.0001,23.06908]
[1777257520005,41.78,79112.03,0.0,-0.23922,0.0001,23.06908]
[1777257520097,41.78,79113.67,0.0,-0.23905,0.0001,23.06071]
[1777257521026,41.78,79113.67,0.0,-0.23905,0.0001,23.06071]
[1777257522030,41.78,79113.74,0.0,-0.23904,0.0001,23.06016]
[1777257522048,41.78,79113.74,0.0,-0.23904,0.0001,23.06016]
[1777257522106,41.78,79113.74,0.0,-0.23904,0.0001,23.06016]
[1777257522118,41.78,79113.74,0.0,-0.23904,0.0001,23.06016]
[1777257522123,41.78,79110.95,0.0,-0.23931,0.0001,23.07384]
[1777257524079,41.78,79110.65,0.0,-0.23934,0.0001,23.07512]
[1777257524086,41.78,79110.65,0.0,-0.23934,0.0001,23.07512]
[1777257524098,41.78,79110.65,0.0,-0.23934,0.0001,23.07512]
[1777257524124,41.78,79110.65,0.0,-0.23934,0.0001,23.07512]
[1777257524128,41.78,79109.12,0.0,-0.23949,0.0001,23.08252]
[1777257524989,41.78,79109.12,0.0,-0.23949,0.0001,23.08252]
[1777257525029,41.78,79109.12,0.0,-0.23949,0.0001,23.08252]
[1777257525045,41.78,79108.88,0.0,-0.23951,0.0001,23.08349]
[1777257526145,41.78,79108.88,0.0,-0.23951,0.0001,23.08349]
[1777257526154,41.78,79105.24,0.0,-0.23987,0.0001,23.10136]
[1777257526165,41.78,79105.24,0.0,-0.23987,0.0001,23.10136]
[1777257526331,41.78,79105.24,0.0,-0.23987,0.0001,23.10136]
[1777257528179,41.78,79104.29,0.0,-0.23996,0.0001,23.1056]
[1777257528197,41.78,79104.29,0.0,-0.23996,0.0001,23.1056]
[1777257528227,41.78,79104.29,0.0,-0.23996,0.0001,23.1056]
[1777257528366,41.78,79102.23,0.0,-0.24016,0.0001,23.11582]
[1777257530260,41.78,79102.23,0.0,-0.24016,0.0001,23.11559]
[1777257530267,41.78,79102.23,0.0,-0.24016,0.0001,23.11559]
[1777257530285,41.78,79102.23,0.0,-0.24016,0.0001,23.11559]
[1777257530357,41.77,79100.93,0.0,-0.24028,0.0001,23.12179]
[1777257532254,41.77,79100.7,0.0,-0.2403,0.0001,23.12243]
[1777257532260,41.77,79100.7,0.0,-0.2403,0.0001,23.12243]
[1777257532279,41.77,79100.7,0.0,-0.2403,0.0001,23.12243]
[1777257532375,41.77,79100.7,0.0,-0.2403,0.0001,23.12243]
[1777257534293,41.77,79101.92,0.0,-0.24017,0.0001,23.11613]
[1777257534328,41.77,79101.92,0.0,-0.24017,0.0001,23.11613]
[1777257535081,41.77,79101.79,0.0,-0.24017,0.0001,23.11629]
[1777257536045,41.77,79101.79,0.0,-0.24017,0.0001,23.11629]
[1777257536303,41.77,79098.17,0.0,-0.24053,0.0001,23.13401]
[1777257536314,41.77,79098.17,0.0,-0.24053,0.0001,23.13401]
[1777257536345,41.77,79098.17,0.0,-0.24053,0.0001,23.13401]
[1777257536403,41.77,79098.17,0.0,-0.24053,0.0001,23.13401]
[1777257538335,41.77,79097.34,0.0,-0.24062,0.0001,23.13825]
[1777257538348,41.77,79097.34,0.0,-0.24062,0.0001,23.13825]
[1777257538364,41.77,79097.34,0.0,-0.24062,0.0001,23.13825]
[1777257538881,41.77,79097.34,0.0,-0.24062,0.0001,23.13825]
[1777257538982,41.77,79098.94,0.0,-0.24046,0.0001,23.13056]
[1777257540376,41.77,79098.94,0.0,-0.24046,0.0001,23.13056]
[1777257540445,41.77,79101.1,0.0,-0.24025,0.0001,23.11998]
[1777257541309,41.77,79101.1,0.0,-0.24025,0.0001,23.11998]
[1777257542223,41.77,79101.1,0.0,-0.24025,0.0001,23.12012]
[1777257542260,41.77,79101.1,0.0,-0.24025,0.0001,23.12012]
[1777257542681,41.77,79102.2,0.0,-0.24014,0.0001,23.11481]
[1777257545147,41.77,79102.2,0.0,-0.24015,0.0001,23.11495]
[1777257545194,41.77,79108.42,0.0,-0.23952,0.0001,23.08383]
[1777257549793,41.77,79101.35,0.0,-0.24021,0.0001,23.11812]
[1777257549846,41.77,79101.35,0.0,-0.24021,0.0001,23.11812]
[1777257549895,41.77,79101.35,0.0,-0.24021,0.0001,23.11812]
[1777257549905,41.77,79101.35,0.0,-0.24021,0.0001,23.11812]
[1777257549934,41.77,79101.35,0.0,-0.24021,0.0001,23.11812]
[1777257549969,41.77,79101.35,0.0,-0.24021,0.0001,23.11812]
[1777257549998,41.77,79101.35,0.0,-0.24021,0.0001,23.11812]
[1777257550081,41.77,79099.67,0.0,-0.24038,0.0001,23.12638]
[1777257550200,41.77,79099.67,0.0,-0.24038,0.0001,23.12638]
[1777257551510,41.77,79085.82,0.0,-0.24177,0.0001,23.19509]
[1777257552677,41.77,79085.82,0.0,-0.24177,0.0001,23.19509]
[1777257552707,41.77,79085.82,0.0,-0.24177,0.0001,23.19509]
[1777257552960,41.77,79083.82,0.0,-0.24197,0.0001,23.2051]
[1777257554697,41.77,79083.69,0.0,-0.24199,0.0001,23.20574]
[1777257554724,41.77,79083.69,0.0,-0.24199,0.0001,23.20574]
[1777257554757,41.77,79086.25,0.0,-0.24173,0.0001,23.19315]
[1777257556697,41.77,79086.93,0.0,-0.24166,0.0001,23.18992]
[1777257556729,41.77,79086.93,0.0,-0.24166,0.0001,23.18992]
[1777257556792,41.77,79085.57,0.0,-0.2418,0.0001,23.19671]
[1777257558705,41.77,79085.57,0.0,-0.2418,0.0001,23.19671]
[1777257558750,41.77,79085.57,0.0,-0.2418,0.0001,23.19671]
[1777257558800,41.77,79084.71,0.0,-0.24189,0.0001,23.20108]
[1777257560735,41.77,79084.71,0.0,-0.24189,0.0001,23.20108]
[1777257560771,41.77,79084.71,0.0,-0.24189,0.0001,23.20108]
[1777257560779,41.77,79084.31,0.0,-0.24193,0.0001,23.20317]
[1777257562799,41.77,79084.54,0.0,-0.24191,0.0001,23.20208]
[1777257562821,41.77,79084.54,0.0,-0.24191,0.0001,23.20208]
[1777257562900,41.77,79083.49,0.0,-0.24202,0.0001,23.20732]
[1777257564831,41.77,79083.49,0.0,-0.24202,0.0001,23.20732]
[1777257564846,41.77,79083.49,0.0,-0.24202,0.0001,23.20732]
[1777257564909,41.77,79082.82,0.0,-0.24209,0.0001,23.21071]
[1777257566850,41.77,79082.71,0.0,-0.2421,0.0001,23.21129]
[1777257566886,41.77,79082.71,0.0,-0.2421,0.0001,23.21129]
[1777257566927,41.77,79083.27,0.0,-0.24204,0.0001,23.20856]
[1777257568885,41.77,79083.27,0.0,-0.24204,0.0001,23.20856]
[1777257568909,41.77,79083.27,0.0,-0.24204,0.0001,23.20856]
[1777257568947,41.77,79083.46,0.0,-0.24203,0.0001,23.2077]
[1777257570916,41.77,79083.46,0.0,-0.24203,0.0001,23.2077]
[1777257570985,41.77,79083.05,0.0,-0.24207,0.0001,23.20979]
[1777257576046,41.77,79082.88,0.0,-0.24207,0.0001,23.20715]
[1777257581901,41.77,79082.2,0.0,-0.24214,0.0001,23.21061]
[1777257587766,41.77,79074.5,0.0,-0.24291,0.0001,23.24865]
[1777257592801,41.77,79081.79,0.0,-0.24218,0.0001,23.21257]
[1777257597834,41.77,79078.94,0.0,-0.24246,0.0001,23.22659]
[1777257602869,41.77,79079.59,0.0,-0.2424,0.0001,23.22332]
[1777257607905,41.77,79080.79,0.0,-0.24228,0.0001,23.21739]
[1777257612940,41.77,79081.85,0.0,-0.24217,0.0001,23.21218]
[1777257617976,41.77,79081.02,0.0,-0.24225,0.0001,23.21628]
[1777257623011,41.77,79081.6,0.0,-0.24219,0.0001,23.21341]
[1777257628046,41.77,79079.44,0.0,-0.24241,0.0001,23.224]
[1777257633081,41.77,79080.79,0.0,-0.24225,0.0001,23.21362]
[1777257638116,41.77,79080.52,0.0,-0.24228,0.0001,23.2149]
[1777257643152,41.77,79079.55,0.0,-0.24237,0.0001,23.21961]
[1777257648185,41.77,79080.63,0.0,-0.24226,0.0001,23.21425]
[1777257653221,41.77,79076.63,0.0,-0.24267,0.0001,23.23389]
[1777257658256,41.77,79076.46,0.0,-0.24268,0.0001,23.23456]
[1777257663291,41.77,79075.32,0.0,-0.24279,0.0001,23.24]
[1777257668325,41.77,79075.54,0.0,-0.24276,0.0001,23.23867]
[1777257675375,41.77,79073.14,0.0,-0.243,0.0001,23.25008]
[1777257681417,41.77,79076.67,0.0,-0.24263,0.0001,23.23233]
[1777257686825,41.76,79079.3,0.0,-0.24236,0.0001,23.21908]
[1777257691368,41.76,79078.88,0.0,-0.2424,0.0001,23.22103]
[1777257691503,41.76,79078.88,0.0,-0.2424,0.0001,23.22103]
[1777257691827,41.76,79080.36,0.0,-0.24223,0.0001,23.21003]
[1777257692731,41.76,79080.36,0.0,-0.24223,0.0001,23.21003]
[1777257692773,41.76,79080.36,0.0,-0.24223,0.0001,23.21003]
[1777257692954,41.76,79080.36,0.0,-0.24223,0.0001,23.21003]
[1777257692981,41.76,79080.36,0.0,-0.24223,0.0001,23.21003]
[1777257693042,41.76,79080.36,0.0,-0.24223,0.0001,23.21003]
[1777257693075,41.76,79080.36,0.0,-0.24223,0.0001,23.21003]
[1777257693175,41.76,79085.63,0.0,-0.2417,0.0001,23.18391]
[1777257695027,41.76,79093.51,0.0,-0.24091,0.0001,23.14491]
[1777257695068,41.76,79093.51,0.0,-0.24091,0.0001,23.14491]
[1777257695101,41.76,79091.48,0.0,-0.2411,0.0001,23.15439]
[1777257697025,41.76,79091.48,0.0,-0.2411,0.0001,23.15439]
[1777257697053,41.76,79091.48,0.0,-0.2411,0.0001,23.15439]
[1777257697114,41.76,79087.91,0.0,-0.24145,0.0001,23.1715]
[1777257699073,41.76,79088.48,0.0,-0.24139,0.0001,23.16839]
[1777257699107,41.76,79088.48,0.0,-0.24139,0.0001,23.16839]
[1777257699152,41.76,79087.43,0.0,-0.24149,0.0001,23.1733]
[1777257701101,41.76,79087.43,0.0,-0.24149,0.0001,23.1733]
[1777257701190,41.75,79087.97,0.0,-0.24142,0.0001,23.17005]
[1777257706965,41.75,79083.39,0.0,-0.24185,0.0001,23.19102]
[1777257712635,41.75,79082.42,0.0,-0.24194,0.0001,23.19558]
[1777257717671,41.75,79082.67,0.0,-0.24191,0.0001,23.19411]
[1777257722707,41.75,79084.1,0.0,-0.24177,0.0001,23.18683]
[1777257727741,41.75,79083.64,0.0,-0.24181,0.0001,23.18894]
[1777257732777,41.74,79080.9,0.0,-0.24208,0.0001,23.20229]
[1777257734254,41.74,79080.9,0.0,-0.24208,0.0001,23.20229]
[1777257734298,41.74,79080.9,0.0,-0.24208,0.0001,23.20229]
[1777257734288,41.74,79080.56,0.0,-0.24211,0.0001,23.20387]
[1777257734675,41.74,79080.56,0.0,-0.24211,0.0001,23.20387]
[1777257734792,41.74,79080.56,0.0,-0.24211,0.0001,23.20387]
[1777257735715,41.74,79080.56,0.0,-0.24211,0.0001,23.20387]
[1777257735723,41.74,79080.56,0.0,-0.24211,0.0001,23.20387]
[1777257735738,41.74,79080.56,0.0,-0.24211,0.0001,23.20387]
[1777257735820,41.74,79074.06,0.0,-0.24277,0.0001,23.23591]
[1777257737735,41.74,79073.95,0.0,-0.24278,0.0001,23.23641]
[1777257737757,41.74,79073.95,0.0,-0.24278,0.0001,23.23641]
[1777257737822,41.74,79073.93,0.0,-0.24278,0.0001,23.23651]
[1777257739762,41.74,79073.93,0.0,-0.24278,0.0001,23.23648]
[1777257739780,41.74,79073.93,0.0,-0.24278,0.0001,23.23648]
[1777257739879,41.74,79074.19,0.0,-0.24275,0.0001,23.23518]
[1777257741792,41.74,79074.19,0.0,-0.24275,0.0001,23.23515]
[1777257741823,41.74,79074.19,0.0,-0.24275,0.0001,23.23515]
[1777257741840,41.74,79075.0,0.0,-0.24267,0.0001,23.23113]
[1777257743837,41.74,79074.96,0.0,-0.24267,0.0001,23.2313]
[1777257743869,41.74,79074.96,0.0,-0.24267,0.0001,23.2313]
[1777257743933,41.74,79074.45,0.0,-0.24272,0.0001,23.23379]
[1777257744581,41.74,79074.45,0.0,-0.24272,0.0001,23.23379]
[1777257744602,41.74,79074.45,0.0,-0.24272,0.0001,23.23379]
[1777257744862,41.74,79074.45,0.0,-0.24272,0.0001,23.23376]
[1777257745868,41.74,79074.45,0.0,-0.24272,0.0001,23.23376]
[1777257745902,41.74,79074.45,0.0,-0.24272,0.0001,23.23376]
[1777257745963,41.74,79074.91,0.0,-0.24268,0.0001,23.23142]
[1777257747917,41.74,79074.77,0.0,-0.24269,0.0001,23.23208]
[1777257747953,41.74,79074.77,0.0,-0.24269,0.0001,23.23208]
[1777257747965,41.74,79075.24,0.0,-0.24264,0.0001,23.22972]
[1777257749936,41.74,79075.24,0.0,-0.24264,0.0001,23.22972]
[1777257749961,41.74,79075.9,0.0,-0.24257,0.0001,23.2264]
[1777257755939,41.74,79076.12,0.0,-0.24252,0.0001,23.22146]
[1777257760974,41.74,79076.36,0.0,-0.2425,0.0001,23.2201]
[1777257766012,41.74,79076.31,0.0,-0.2425,0.0001,23.22013]
[1777257771048,41.74,79073.57,0.0,-0.24277,0.0001,23.23347]
[1777257772387,41.74,79071.3,0.0,-0.243,0.0001,23.2446]
[1777257772427,41.74,79071.3,0.0,-0.243,0.0001,23.24452]
[1777257773163,41.74,79063.54,0.0,-0.24378,0.0001,23.28263]
[1777257774383,41.74,79063.54,0.0,-0.24378,0.0001,23.28263]
[1777257774392,41.74,79063.54,0.0,-0.24378,0.0001,23.28263]
[1777257774384,41.74,79061.94,0.0,-0.24394,0.0001,23.29038]
[1777257774421,41.74,79061.94,0.0,-0.24394,0.0001,23.29038]
[1777257775074,41.74,79061.94,0.0,-0.24394,0.0001,23.29024]
[1777257776411,41.74,79061.67,0.0,-0.24396,0.0001,23.29144]
[1777257776449,41.74,79061.67,0.0,-0.24396,0.0001,23.29144]
[1777257777096,41.74,79062.35,0.0,-0.24389,0.0001,23.28797]
[1777257778441,41.74,79062.35,0.0,-0.24389,0.0001,23.28785]
[1777257778475,41.74,79062.35,0.0,-0.24389,0.0001,23.28785]
[1777257779102,41.74,79062.26,0.0,-0.24389,0.0001,23.28817]
[1777257780463,41.73,79061.62,0.0,-0.24396,0.0001,23.2912]
[1777257780501,41.73,79061.62,0.0,-0.24396,0.0001,23.2912]
[1777257781115,41.73,79061.62,0.0,-0.24395,0.0001,23.29109]
[1777257782512,41.73,79061.62,0.0,-0.24395,0.0001,23.29109]
[1777257782532,41.73,79061.62,0.0,-0.24395,0.0001,23.29109]
[1777257783131,41.73,79062.83,0.0,-0.24383,0.0001,23.28491]
[1777257784555,41.73,79064.38,0.0,-0.24367,0.0001,23.27718]
[1777257784570,41.73,79064.38,0.0,-0.24367,0.0001,23.27718]
[1777257784604,41.73,79064.38,0.0,-0.24367,0.0001,23.27718]
[1777257785143,41.73,79065.04,0.0,-0.2436,0.0001,23.27383]
[1777257786570,41.73,79065.95,0.0,-0.24351,0.0001,23.26925]
[1777257786596,41.73,79065.95,0.0,-0.24351,0.0001,23.26925]
[1777257787161,41.73,79065.74,0.0,-0.24353,0.0001,23.27018]
[1777257788624,41.73,79065.7,0.0,-0.24353,0.0001,23.27028]
[1777257788646,41.73,79065.7,0.0,-0.24353,0.0001,23.27028]
[1777257789176,41.73,79066.25,0.0,-0.24347,0.0001,23.26748]
[1777257789637,41.73,79066.25,0.0,-0.24347,0.0001,23.26748]
[1777257789659,41.73,79066.25,0.0,-0.24347,0.0001,23.26748]
[1777257789667,41.73,79066.25,0.0,-0.24347,0.0001,23.26748]
[1777257790180,41.73,79068.2,0.0,-0.24327,0.0001,23.25779]
[1777257790653,41.73,79068.2,0.0,-0.24327,0.0001,23.25779]
[1777257791316,41.73,79069.82,0.0,-0.24311,0.0001,23.24973]
[1777257792534,41.73,79069.63,0.0,-0.24312,0.0001,23.2506]
[1777257792709,41.73,79069.63,0.0,-0.24312,0.0001,23.2506]
[1777257792731,41.73,79069.63,0.0,-0.24312,0.0001,23.2506]
[1777257792750,41.73,79069.63,0.0,-0.24312,0.0001,23.2506]
[1777257793202,41.73,79069.63,0.0,-0.24312,0.0001,23.25053]
[1777257794696,41.73,79068.87,0.0,-0.2432,0.0001,23.2542]
[1777257794733,41.73,79068.87,0.0,-0.2432,0.0001,23.2542]
[1777257794754,41.73,79068.87,0.0,-0.2432,0.0001,23.2542]
[1777257794770,41.73,79068.87,0.0,-0.2432,0.0001,23.2542]
[1777257794799,41.73,79068.87,0.0,-0.2432,0.0001,23.2542]
[1777257795216,41.73,79069.39,0.0,-0.24314,0.0001,23.25157]
[1777257796760,41.73,79069.8,0.0,-0.2431,0.0001,23.24947]
[1777257796769,41.73,79069.8,0.0,-0.2431,0.0001,23.24947]
[1777257796780,41.73,79069.8,0.0,-0.2431,0.0001,23.24947]
[1777257796808,41.73,79069.8,0.0,-0.2431,0.0001,23.24947]
[1777257797230,41.73,79070.35,0.0,-0.24304,0.0001,23.24669]
[1777257798772,41.73,79071.3,0.0,-0.24295,0.0001,23.24193]
[1777257798784,41.73,79071.3,0.0,-0.24295,0.0001,23.24193]
[1777257798816,41.73,79071.3,0.0,-0.24295,0.0001,23.24193]
[1777257799291,41.73,79073.17,0.0,-0.24276,0.0001,23.23263]
[1777257800801,41.73,79073.55,0.0,-0.24272,0.0001,23.23069]
[1777257800842,41.73,79073.55,0.0,-0.24272,0.0001,23.23069]
[1777257801257,41.73,79073.55,0.0,-0.24272,0.0001,23.23062]
[1777257802837,41.73,79074.12,0.0,-0.24265,0.0001,23.2276]
[1777257802856,41.73,79074.12,0.0,-0.24265,0.0001,23.2276]
[1777257803272,41.73,79073.78,0.0,-0.24269,0.0001,23.22908]
[1777257804851,41.73,79074.01,0.0,-0.24266,0.0001,23.22788]
[1777257804888,41.73,79074.01,0.0,-0.24266,0.0001,23.22788]
[1777257805286,41.73,79074.4,0.0,-0.24262,0.0001,23.22588]
[1777257806908,41.73,79075.22,0.0,-0.24254,0.0001,23.22177]
[1777257806925,41.73,79075.22,0.0,-0.24254,0.0001,23.22177]
[1777257807299,41.72,79075.36,0.0,-0.24252,0.0001,23.22101]
[1777257808939,41.72,79075.14,0.0,-0.24254,0.0001,23.22203]
[1777257808982,41.72,79075.14,0.0,-0.24254,0.0001,23.22203]
[1777257809314,41.72,79075.46,0.0,-0.24251,0.0001,23.22039]
[1777257810984,41.72,79075.77,0.0,-0.24248,0.0001,23.21879]
[1777257811023,41.72,79075.77,0.0,-0.24248,0.0001,23.21879]
[1777257811352,41.72,79076.78,0.0,-0.24235,0.0001,23.21009]
[1777257812133,41.72,79076.78,0.0,-0.24235,0.0001,23.21009]
[1777257812335,41.72,79076.95,0.0,-0.24233,0.0001,23.20919]
[1777257813132,41.72,79076.95,0.0,-0.24233,0.0001,23.20919]
[1777257813616,41.72,79084.54,0.0,-0.24156,0.0001,23.17146]
[1777257818832,41.72,79081.35,0.0,-0.24187,0.0001,23.18653]
[1777257824420,41.72,79074.67,0.0,-0.24254,0.0001,23.21908]
[1777257829453,41.72,79073.47,0.0,-0.24265,0.0001,23.22468]
[1777257835399,41.72,79073.52,0.0,-0.24264,0.0001,23.2241]
[1777257835429,41.72,79073.52,0.0,-0.24264,0.0001,23.2241]
[1777257835443,41.72,79073.52,0.0,-0.24264,0.0001,23.2241]
[1777257835484,41.72,79073.52,0.0,-0.24264,0.0001,23.2241]
[1777257835500,41.72,79074.36,0.0,-0.24255,0.0001,23.21989]
[1777257837430,41.72,79074.36,0.0,-0.24255,0.0001,23.21989]
[1777257837451,41.72,79074.36,0.0,-0.24255,0.0001,23.21989]
[1777257837527,41.72,79074.24,0.0,-0.24256,0.0001,23.22037]
[1777257839478,41.71,79074.24,0.0,-0.24256,0.0001,23.22031]
[1777257840419,41.71,79074.27,0.0,-0.24256,0.0001,23.22004]
[1777257841527,41.71,79074.03,0.0,-0.24258,0.0001,23.22117]
[1777257841540,41.71,79074.03,0.0,-0.24258,0.0001,23.22117]
[1777257843572,41.71,79073.99,0.0,-0.24258,0.0001,23.22125]
[1777257843596,41.71,79073.99,0.0,-0.24258,0.0001,23.22125]
[1777257843628,41.71,79073.99,0.0,-0.24258,0.0001,23.22125]
[1777257843634,41.71,79073.81,0.0,-0.2426,0.0001,23.22214]
[1777257845616,41.71,79073.81,0.0,-0.2426,0.0001,23.22208]
[1777257845653,41.71,79073.81,0.0,-0.2426,0.0001,23.22208]
[1777257845670,41.71,79071.76,0.0,-0.2428,0.0001,23.23214]
[1777257847629,41.71,79071.76,0.0,-0.2428,0.0001,23.23207]
[1777257847643,41.71,79071.76,0.0,-0.2428,0.0001,23.23207]
[1777257847683,41.71,79072.85,0.0,-0.24269,0.0001,23.22662]
[1777257849670,41.71,79072.85,0.0,-0.24269,0.0001,23.22656]
[1777257850401,41.71,79073.56,0.0,-0.24262,0.0001,23.22293]
[1777257851759,41.71,79073.76,0.0,-0.24259,0.0001,23.22188]
[1777257851770,41.71,79073.76,0.0,-0.24259,0.0001,23.22188]
[1777257851786,41.71,79073.76,0.0,-0.24259,0.0001,23.22188]
[1777257853805,41.71,79080.6,0.0,-0.2419,0.0001,23.18795]
[1777257853840,41.71,79080.6,0.0,-0.2419,0.0001,23.18795]
[1777257853843,41.71,79080.6,0.0,-0.2419,0.0001,23.18795]
[1777257853911,41.71,79080.6,0.0,-0.2419,0.0001,23.18795]
[1777257853982,41.71,79080.6,0.0,-0.2419,0.0001,23.18795]
[1777257854163,41.71,79080.6,0.0,-0.2419,0.0001,23.18795]
[1777257854199,41.71,79080.6,0.0,-0.2419,0.0001,23.18795]
[1777257854368,41.71,79080.6,0.0,-0.2419,0.0001,23.18795]
[1777257854407,41.71,79080.6,0.0,-0.2419,0.0001,23.18795]
[1777257854462,41.71,79084.74,0.0,-0.24149,0.0001,23.16744]
[1777257854605,41.71,79084.74,0.0,-0.24149,0.0001,23.16744]
[1777257854620,41.71,79084.74,0.0,-0.24149,0.0001,23.16744]
[1777257854810,41.71,79084.74,0.0,-0.24149,0.0001,23.16744]
[1777257854829,41.71,79084.74,0.0,-0.24149,0.0001,23.16744]
[1777257855010,41.71,79084.74,0.0,-0.24149,0.0001,23.16744]
[1777257855036,41.71,79084.74,0.0,-0.24149,0.0001,23.16744]
[1777257855052,41.71,79084.74,0.0,-0.24149,0.0001,23.16744]
[1777257855067,41.71,79084.74,0.0,-0.24149,0.0001,23.16744]
[1777257855257,41.71,79085.8,0.0,-0.24138,0.0001,23.16219]
[1777257855878,41.71,79085.8,0.0,-0.24138,0.0001,23.16219]
[1777257855920,41.71,79085.8,0.0,-0.24138,0.0001,23.16219]
[1777257856439,41.71,79086.36,0.0,-0.24132,0.0001,23.15942]
[1777257861520,41.71,79089.31,0.0,-0.24102,0.0001,23.14461]
[1777257861915,41.71,79089.31,0.0,-0.24102,0.0001,23.14461]
[1777257861947,41.71,79089.31,0.0,-0.24102,0.0001,23.14461]
[1777257862389,41.71,79092.12,0.0,-0.24074,0.0001,23.13055]
[1777257863983,41.71,79094.61,0.0,-0.24049,0.0001,23.11819]
[1777257864028,41.71,79094.61,0.0,-0.24049,0.0001,23.11819]
[1777257864283,41.71,79096.99,0.0,-0.24023,0.0001,23.10558]
[1777257865985,41.71,79096.99,0.0,-0.24023,0.0001,23.10558]
[1777257866029,41.71,79096.99,0.0,-0.24023,0.0001,23.10558]
[1777257866262,41.7,79097.56,0.0,-0.24016,0.0001,23.10202]
[1777257868007,41.7,79097.56,0.0,-0.24016,0.0001,23.10202]
[1777257868029,41.7,79097.56,0.0,-0.24016,0.0001,23.10202]
[1777257868219,41.7,79096.07,0.0,-0.2403,0.0001,23.10871]
[1777257870043,41.7,79096.07,0.0,-0.2403,0.0001,23.10871]
[1777257870062,41.7,79096.07,0.0,-0.2403,0.0001,23.10871]
[1777257870128,41.7,79095.97,0.0,-0.24029,0.0001,23.10849]
[1777257872116,41.7,79095.97,0.0,-0.24029,0.0001,23.10849]
[1777257872149,41.7,79095.97,0.0,-0.24029,0.0001,23.10849]
[1777257872191,41.7,79094.07,0.0,-0.24045,0.0001,23.11355]
[1777257874102,41.7,79093.88,0.0,-0.24047,0.0001,23.1145]
[1777257874138,41.7,79093.88,0.0,-0.24047,0.0001,23.1145]
[1777257874203,41.69,79094.1,0.0,-0.24043,0.0001,23.11269]
[1777257876162,41.69,79094.1,0.0,-0.24043,0.0001,23.11269]
[1777257876212,41.69,79093.48,0.0,-0.24048,0.0001,23.11507]
[1777257881607,41.69,79091.84,0.0,-0.24062,0.0001,23.12183]
[1777257886852,41.68,79089.07,0.0,-0.24086,0.0001,23.13351]
[1777257891888,41.67,79087.98,0.0,-0.24094,0.0001,23.13719]
[1777257896922,41.66,79084.5,0.0,-0.24125,0.0001,23.15275]
[1777257898635,41.66,79077.94,0.0,-0.24191,0.0001,23.185]
[1777257898658,41.66,79077.94,0.0,-0.24191,0.0001,23.185]
[1777257898685,41.66,79077.94,0.0,-0.24191,0.0001,23.185]
[1777257898937,41.66,79077.94,0.0,-0.24191,0.0001,23.185]
[1777257900653,41.66,79078.48,0.0,-0.24186,0.0001,23.18244]
[1777257900686,41.66,79078.48,0.0,-0.24186,0.0001,23.18244]
[1777257900951,41.66,79078.48,0.0,-0.24186,0.0001,23.18244]
[1777257902687,41.66,79078.41,0.0,-0.24186,0.0001,23.18285]
[1777257902711,41.66,79078.41,0.0,-0.24186,0.0001,23.18285]
[1777257902965,41.66,79079.28,0.0,-0.24178,0.0001,23.17859]
[1777257904713,41.66,79079.31,0.0,-0.24178,0.0001,23.17851]
[1777257904748,41.66,79079.31,0.0,-0.24178,0.0001,23.17851]
[1777257904765,41.66,79079.31,0.0,-0.24178,0.0001,23.17851]
[1777257904780,41.66,79079.31,0.0,-0.24178,0.0001,23.17851]
[1777257904784,41.66,79079.85,0.0,-0.24172,0.0001,23.17589]
[1777257906769,41.66,79079.85,0.0,-0.24172,0.0001,23.17589]
[1777257906821,41.66,79079.85,0.0,-0.24172,0.0001,23.17589]
[1777257906993,41.66,79079.85,0.0,-0.24173,0.0001,23.17603]
[1777257908813,41.67,79079.58,0.0,-0.24176,0.0001,23.1775]
[1777257909460,41.67,79078.63,0.0,-0.24185,0.0001,23.18227]
[1777257910855,41.67,79078.8,0.0,-0.24184,0.0001,23.18148]
[1777257910871,41.67,79078.8,0.0,-0.24184,0.0001,23.18148]
[1777257911021,41.67,79078.8,0.0,-0.24184,0.0001,23.18148]
[1777257912918,41.67,79079.22,0.0,-0.2418,0.0001,23.17946]
[1777257912963,41.67,79079.22,0.0,-0.2418,0.0001,23.17946]
[1777257913277,41.67,79082.0,0.0,-0.24152,0.0001,23.16579]
[1777257914916,41.67,79082.0,0.0,-0.24152,0.0001,23.16579]
[1777257914932,41.67,79082.0,0.0,-0.24152,0.0001,23.16579]
[1777257915049,41.67,79084.25,0.0,-0.24129,0.0001,23.1547]
[1777257916974,41.67,79084.3,0.0,-0.24129,0.0001,23.15463]
[1777257917526,41.67,79084.06,0.0,-0.24132,0.0001,23.1559]
[1777257922544,41.67,79083.7,0.0,-0.24136,0.0001,23.15803]
[1777257923075,41.67,79089.86,0.0,-0.24074,0.0001,23.12754]
[1777257923482,41.67,79090.97,0.0,-0.24062,0.0001,23.12169]
[1777257928517,41.66,79095.48,0.0,-0.24014,0.0001,23.09801]
[1777257929197,41.66,79099.53,0.0,-0.23973,0.0001,23.07754]
[1777257929214,41.66,79099.53,0.0,-0.23973,0.0001,23.07754]
[1777257929258,41.66,79099.53,0.0,-0.23973,0.0001,23.07754]
[1777257929279,41.66,79099.53,0.0,-0.23973,0.0001,23.07754]
[1777257929345,41.66,79094.79,0.0,-0.24021,0.0001,23.10114]
[1777257931213,41.66,79094.79,0.0,-0.2402,0.0001,23.10085]
[1777257931244,41.66,79094.79,0.0,-0.2402,0.0001,23.10085]
[1777257931248,41.66,79093.64,0.0,-0.24028,0.0001,23.10228]
[1777257931751,41.66,79093.64,0.0,-0.24028,0.0001,23.10228]
[1777257931825,41.66,79093.64,0.0,-0.24028,0.0001,23.10228]
[1777257931837,41.66,79093.64,0.0,-0.24028,0.0001,23.10228]
[1777257932189,41.66,79093.64,0.0,-0.24028,0.0001,23.10195]
[1777257933241,41.66,79093.64,0.0,-0.24028,0.0001,23.10195]
[1777257933274,41.66,79093.64,0.0,-0.24028,0.0001,23.10195]
[1777257933298,41.66,79091.02,0.0,-0.24053,0.0001,23.11466]
[1777257935249,41.65,79091.02,0.0,-0.24053,0.0001,23.11432]
[1777257935304,41.65,79091.67,0.0,-0.24046,0.0001,23.11075]
[1777257941251,41.65,79092.32,0.0,-0.24035,0.0001,23.1055]
[1777257945205,41.64,79093.64,0.0,-0.2402,0.0001,23.09793]
[1777257945460,41.64,79093.64,0.0,-0.2402,0.0001,23.09793]
[1777257945480,41.64,79093.64,0.0,-0.2402,0.0001,23.09793]
[1777257945497,41.64,79093.64,0.0,-0.2402,0.0001,23.09793]
[1777257945509,41.64,79093.64,0.0,-0.2402,0.0001,23.09793]
[1777257945549,41.64,79094.23,0.0,-0.24013,0.0001,23.09466]
[1777257947485,41.64,79094.23,0.0,-0.24013,0.0001,23.09432]
[1777257947525,41.64,79094.23,0.0,-0.24013,0.0001,23.09432]
[1777257947710,41.64,79094.45,0.0,-0.2401,0.0001,23.09289]
[1777257947726,41.64,79094.45,0.0,-0.2401,0.0001,23.09289]
[1777257947743,41.64,79094.45,0.0,-0.2401,0.0001,23.09289]
[1777257947777,41.64,79094.45,0.0,-0.2401,0.0001,23.09289]
[1777257948300,41.64,79094.64,0.0,-0.24007,0.0001,23.09161]
[1777257949553,41.64,79094.64,0.0,-0.24007,0.0001,23.09161]
[1777257949567,41.64,79094.64,0.0,-0.24007,0.0001,23.09161]
[1777257950314,41.63,79107.74,0.0,-0.23875,0.0001,23.02571]
[1777257951573,41.63,79107.74,0.0,-0.23875,0.0001,23.02571]
[1777257951594,41.63,79107.28,0.0,-0.23879,0.0001,23.02775]
[1777257952328,41.63,79107.25,0.0,-0.23879,0.0001,23.02764]
[1777257953588,41.63,79107.19,0.0,-0.23879,0.0001,23.02768]
[1777257953613,41.63,79107.19,0.0,-0.23879,0.0001,23.02768]
[1777257953630,41.63,79107.19,0.0,-0.23879,0.0001,23.02768]
[1777257953669,41.63,79107.19,0.0,-0.23879,0.0001,23.02768]
[1777257954341,41.63,79103.99,0.0,-0.23911,0.0001,23.04339]
[1777257955630,41.63,79102.78,0.0,-0.23922,0.0001,23.04915]
[1777257955660,41.63,79102.78,0.0,-0.23922,0.0001,23.04915]
[1777257956433,41.63,79102.93,0.0,-0.2392,0.0001,23.04813]
[1777257957646,41.63,79102.93,0.0,-0.2392,0.0001,23.04785]
[1777257957669,41.63,79102.93,0.0,-0.2392,0.0001,23.04785]
[1777257958370,41.63,79102.82,0.0,-0.2392,0.0001,23.04813]
[1777257959721,41.63,79103.27,0.0,-0.23915,0.0001,23.04561]
[1777257959758,41.63,79103.27,0.0,-0.23915,0.0001,23.04561]
[1777257959770,41.63,79103.27,0.0,-0.23915,0.0001,23.04561]
[1777257959789,41.63,79103.27,0.0,-0.23915,0.0001,23.04561]
[1777257960384,41.62,79103.01,0.0,-0.23917,0.0001,23.04663]
[1777257961749,41.62,79103.13,0.0,-0.23915,0.0001,23.04576]
[1777257961790,41.62,79103.13,0.0,-0.23915,0.0001,23.04576]
[1777257962397,41.62,79103.22,0.0,-0.23914,0.0001,23.04503]
[1777257963784,41.62,79103.78,0.0,-0.23908,0.0001,23.04196]
[1777257963810,41.62,79103.78,0.0,-0.23908,0.0001,23.04196]
[1777257963828,41.62,79103.78,0.0,-0.23908,0.0001,23.04196]
[1777257963867,41.62,79103.78,0.0,-0.23908,0.0001,23.04196]
[1777257964411,41.62,79103.78,0.0,-0.23907,0.0001,23.04168]
[1777257965803,41.62,79103.63,0.0,-0.23908,0.0001,23.04216]
[1777257965837,41.62,79103.63,0.0,-0.23908,0.0001,23.04216]
[1777257966425,41.62,79103.87,0.0,-0.23905,0.0001,23.04069]
[1777257967856,41.62,79103.58,0.0,-0.23908,0.0001,23.04186]
[1777257967876,41.62,79103.58,0.0,-0.23908,0.0001,23.04186]
[1777257967887,41.62,79103.58,0.0,-0.23908,0.0001,23.04186]
[1777257967906,41.62,79103.58,0.0,-0.23908,0.0001,23.04186]
[1777257968439,41.62,79104.88,0.0,-0.23894,0.0001,23.03509]
[1777257971460,41.61,79116.99,0.0,-0.23772,0.0001,22.97382]
[1777257971927,41.61,79116.99,0.0,-0.23772,0.0001,22.97382]
[1777257971950,41.61,79116.99,0.0,-0.23772,0.0001,22.97382]
[1777257972467,41.61,79115.73,0.0,-0.23784,0.0001,22.97994]
[1777257973995,41.61,79115.35,0.0,-0.23787,0.0001,22.98166]
[1777257974001,41.61,79115.35,0.0,-0.23787,0.0001,22.98166]
[1777257974030,41.61,79115.35,0.0,-0.23787,0.0001,22.98166]
[1777257974482,41.61,79114.81,0.0,-0.23792,0.0001,22.98418]
[1777257975984,41.61,79115.32,0.0,-0.23787,0.0001,22.98144]
[1777257976025,41.61,79115.32,0.0,-0.23787,0.0001,22.98144]
[1777257976053,41.61,79115.32,0.0,-0.23787,0.0001,22.98144]
[1777257976060,41.61,79116.03,0.0,-0.2378,0.0001,22.97788]
[1777257978010,41.61,79116.03,0.0,-0.23779,0.0001,22.97755]
[1777257978023,41.61,79116.03,0.0,-0.23779,0.0001,22.97755]
[1777257978510,41.61,79115.43,0.0,-0.23785,0.0001,22.98039]
[1777257979676,41.61,79115.48,0.0,-0.23784,0.0001,22.97998]
[1777257979756,41.61,79115.48,0.0,-0.23784,0.0001,22.97998]
[1777257980525,41.61,79117.72,0.0,-0.23761,0.0001,22.96859]
[1777257982092,41.61,79124.18,0.0,-0.23697,0.0001,22.93603]
[1777257982134,41.61,79124.18,0.0,-0.23697,0.0001,22.93603]
[1777257982539,41.61,79125.99,0.0,-0.23678,0.0001,22.92683]
[1777257984131,41.61,79127.21,0.0,-0.23666,0.0001,22.92061]
[1777257984554,41.61,79133.04,0.0,-0.23608,0.0001,22.8912]
[1777257984819,41.61,79133.04,0.0,-0.23608,0.0001,22.8912]
[1777257986170,41.61,79133.21,0.0,-0.23606,0.0001,22.89031]
[1777257986210,41.61,79133.21,0.0,-0.23606,0.0001,22.89031]
[1777257986223,41.61,79133.21,0.0,-0.23606,0.0001,22.89031]
[1777257986242,41.61,79133.21,0.0,-0.23606,0.0001,22.89031]
[1777257986617,41.61,79135.06,0.0,-0.23587,0.0001,22.88095]
[1777257986659,41.61,79135.06,0.0,-0.23587,0.0001,22.88095]
[1777257987573,41.61,79135.74,0.0,-0.23581,0.0001,22.8775]
[1777257988215,41.61,79135.74,0.0,-0.23581,0.0001,22.8775]
[1777257988582,41.61,79131.13,0.0,-0.23627,0.0001,22.90069]
[1777257991850,41.61,79130.31,0.0,-0.23632,0.0001,22.90101]
[1777257991910,41.61,79130.31,0.0,-0.23632,0.0001,22.90101]
[1777257991932,41.61,79130.31,0.0,-0.23632,0.0001,22.90101]
[1777257991970,41.61,79130.31,0.0,-0.23632,0.0001,22.90101]
[1777257992311,41.61,79130.31,0.0,-0.23632,0.0001,22.90101]
[1777257992328,41.61,79130.31,0.0,-0.23632,0.0001,22.90101]
[1777257992609,41.61,79129.62,0.0,-0.23639,0.0001,22.90443]
[1777257994274,41.6,79121.97,0.0,-0.23715,0.0001,22.94284]
[1777257994289,41.6,79121.97,0.0,-0.23715,0.0001,22.94284]
[1777257994309,41.6,79121.97,0.0,-0.23715,0.0001,22.94284]
[1777257994329,41.6,79121.97,0.0,-0.23715,0.0001,22.94284]
[1777257994367,41.6,79121.97,0.0,-0.23715,0.0001,22.94284]
[1777257994622,41.6,79119.31,0.0,-0.23742,0.0001,22.9561]
[1777257996409,41.6,79118.98,0.0,-0.23745,0.0001,22.95766]
[1777257996419,41.6,79118.98,0.0,-0.23745,0.0001,22.95766]
[1777257996451,41.6,79118.98,0.0,-0.23745,0.0001,22.95766]
[1777257996547,41.6,79118.16,0.0,-0.23753,0.0001,22.96167]
[1777257998453,41.6,79119.46,0.0,-0.2374,0.0001,22.95515]
[1777257998486,41.6,79119.46,0.0,-0.2374,0.0001,22.95515]
[1777257998505,41.6,79119.46,0.0,-0.2374,0.0001,22.95515]
[1777257998516,41.6,79119.46,0.0,-0.2374,0.0001,22.95515]
[1777257998529,41.6,79120.0,0.0,-0.23734,0.0001,22.95223]
[1777257998721,41.6,79120.0,0.0,-0.23734,0.0001,22.95223]
[1777257998757,41.6,79120.0,0.0,-0.23734,0.0001,22.95223]
[1777257998961,41.6,79120.97,0.0,-0.23724,0.0001,22.94736]
[1777258000517,41.6,79120.97,0.0,-0.23724,0.0001,22.94736]
[1777258000552,41.6,79120.97,0.0,-0.23724,0.0001,22.94736]
[1777258000591,41.6,79120.97,0.0,-0.23724,0.0001,22.94736]
[1777258000561,41.6,79122.67,0.0,-0.23707,0.0001,22.93864]
[1777258002547,41.6,79122.65,0.0,-0.23707,0.0001,22.93874]
[1777258002613,41.6,79125.71,0.0,-0.23676,0.0001,22.92322]
[1777258006598,41.6,79132.15,0.0,-0.23612,0.0001,22.8907]
[1777258006609,41.6,79132.15,0.0,-0.23612,0.0001,22.8907]
[1777258006617,41.6,79132.15,0.0,-0.23612,0.0001,22.8907]
[1777258006616,41.6,79133.02,0.0,-0.23603,0.0001,22.88629]
[1777258006718,41.6,79133.93,0.0,-0.23594,0.0001,22.88171]
[1777258008390,41.6,79133.93,0.0,-0.23594,0.0001,22.88171]
[1777258008629,41.6,79133.93,0.0,-0.23594,0.0001,22.88171]
[1777258008664,41.6,79134.58,0.0,-0.23588,0.0001,22.87841]
[1777258009106,41.6,79135.49,0.0,-0.23579,0.0001,22.87382]
[1777258010653,41.6,79135.46,0.0,-0.23579,0.0001,22.87397]
[1777258010667,41.6,79135.46,0.0,-0.23579,0.0001,22.87397]
[1777258010884,41.6,79135.46,0.0,-0.23579,0.0001,22.87397]
[1777258010908,41.6,79135.46,0.0,-0.23579,0.0001,22.87397]
[1777258010985,41.6,79132.08,0.0,-0.23612,0.0001,22.89099]
[1777258012676,41.6,79132.08,0.0,-0.23612,0.0001,22.89099]
[1777258013028,41.6,79129.1,0.0,-0.23642,0.0001,22.90597]
[1777258017259,41.6,79127.86,0.0,-0.23654,0.0001,22.91207]
[1777258017294,41.6,79127.86,0.0,-0.23654,0.0001,22.91207]
[1777258017350,41.6,79124.18,0.0,-0.23691,0.0001,22.93053]
[1777258018830,41.6,79124.18,0.0,-0.23691,0.0001,22.93053]
[1777258018852,41.6,79124.18,0.0,-0.23691,0.0001,22.93053]
[1777258018931,41.6,79117.79,0.0,-0.23755,0.0001,22.96256]
[1777258020848,41.6,79117.79,0.0,-0.23755,0.0001,22.9625]
[1777258020884,41.6,79117.79,0.0,-0.23755,0.0001,22.9625]
[1777258020968,41.6,79116.83,0.0,-0.23764,0.0001,22.96723]
[1777258022891,41.6,79116.83,0.0,-0.23764,0.0001,22.96714]
[1777258022907,41.6,79116.83,0.0,-0.23764,0.0001,22.96714]
[1777258022917,41.6,79116.83,0.0,-0.23764,0.0001,22.96714]
[1777258022936,41.6,79116.83,0.0,-0.23764,0.0001,22.96714]
[1777258023035,41.6,79117.78,0.0,-0.23754,0.0001,22.96229]
[1777258024926,41.6,79117.78,0.0,-0.23754,0.0001,22.96221]
[1777258024956,41.6,79117.78,0.0,-0.23754,0.0001,22.96221]
[1777258025038,41.6,79116.87,0.0,-0.23763,0.0001,22.96669]
[1777258026963,41.6,79116.87,0.0,-0.23763,0.0001,22.96669]
[1777258027651,41.6,79116.72,0.0,-0.23764,0.0001,22.96719]
[1777258029018,41.6,79117.25,0.0,-0.23759,0.0001,22.96445]
[1777258029046,41.6,79117.25,0.0,-0.23759,0.0001,22.96445]
[1777258029248,41.6,79115.77,0.0,-0.23773,0.0001,22.9718]
[1777258031044,41.6,79115.77,0.0,-0.23773,0.0001,22.9718]
[1777258031077,41.6,79115.77,0.0,-0.23773,0.0001,22.9718]
[1777258031141,41.6,79114.21,0.0,-0.23789,0.0001,22.97953]
[1777258033079,41.6,79114.21,0.0,-0.23789,0.0001,22.97944]
[1777258033107,41.6,79114.21,0.0,-0.23789,0.0001,22.97944]
[1777258033608,41.6,79114.21,0.0,-0.23789,0.0001,22.97944]
[1777258033644,41.6,79114.21,0.0,-0.23789,0.0001,22.97944]
[1777258033627,41.6,79114.06,0.0,-0.2379,0.0001,22.98001]
[1777258033896,41.6,79114.06,0.0,-0.2379,0.0001,22.98001]
[1777258035142,41.6,79114.06,0.0,-0.2379,0.0001,22.98001]
[1777258035160,41.6,79114.06,0.0,-0.2379,0.0001,22.98001]
[1777258035238,41.6,79111.74,0.0,-0.23813,0.0001,22.99154]
[1777258037153,41.59,79111.74,0.0,-0.23813,0.0001,22.99144]
[1777258037177,41.59,79111.74,0.0,-0.23813,0.0001,22.99144]
[1777258037245,41.59,79111.65,0.0,-0.23813,0.0001,22.99178]
[1777258039208,41.59,79111.65,0.0,-0.23813,0.0001,22.99178]
[1777258039235,41.59,79111.65,0.0,-0.23813,0.0001,22.99178]
[1777258039246,41.59,79111.65,0.0,-0.23813,0.0001,22.99178]
[1777258039268,41.59,79111.65,0.0,-0.23813,0.0001,22.99178]
[1777258039318,41.59,79111.66,0.0,-0.23813,0.0001,22.9914]
[1777258041251,41.59,79111.66,0.0,-0.23813,0.0001,22.9914]
[1777258041289,41.59,79111.66,0.0,-0.23813,0.0001,22.9914]
[1777258041342,41.59,79111.79,0.0,-0.23811,0.0001,22.99053]
[1777258042423,41.59,79111.79,0.0,-0.23811,0.0001,22.99053]
[1777258042462,41.59,79111.79,0.0,-0.23811,0.0001,22.99053]
[1777258042472,41.59,79111.79,0.0,-0.23811,0.0001,22.99053]
[1777258042479,41.59,79111.79,0.0,-0.23811,0.0001,22.99053]
[1777258042495,41.59,79111.79,0.0,-0.23811,0.0001,22.99053]
[1777258042657,41.59,79111.79,0.0,-0.23811,0.0001,22.99053]
[1777258042507,41.59,79111.79,0.0,-0.23811,0.0001,22.99042]
[1777258042862,41.59,79111.79,0.0,-0.23811,0.0001,22.99042]
[1777258042885,41.59,79111.79,0.0,-0.23811,0.0001,22.99042]
[1777258043083,41.59,79111.79,0.0,-0.23811,0.0001,22.99042]
[1777258043094,41.59,79111.79,0.0,-0.23811,0.0001,22.99042]
[1777258043109,41.59,79111.79,0.0,-0.23811,0.0001,22.99042]
[1777258043288,41.59,79111.79,0.0,-0.23811,0.0001,22.99042]
[1777258043299,41.59,79111.79,0.0,-0.23811,0.0001,22.99042]
[1777258043337,41.59,79111.79,0.0,-0.23811,0.0001,22.99042]
[1777258043369,41.59,79102.84,0.0,-0.239,0.0001,23.03512]
[1777258045337,41.59,79102.84,0.0,-0.239,0.0001,23.03512]
[1777258045365,41.59,79102.84,0.0,-0.239,0.0001,23.03512]
[1777258045374,41.59,79102.84,0.0,-0.239,0.0001,23.03512]
[1777258045396,41.59,79102.84,0.0,-0.239,0.0001,23.03512]
[1777258045416,41.59,79098.2,0.0,-0.23946,0.0001,23.05798]
[1777258047380,41.59,79098.2,0.0,-0.23946,0.0001,23.05798]
[1777258047390,41.59,79098.2,0.0,-0.23946,0.0001,23.05798]
[1777258047426,41.59,79098.2,0.0,-0.23946,0.0001,23.05798]
[1777258047495,41.59,79098.84,0.0,-0.23939,0.0001,23.05441]
[1777258048360,41.59,79098.84,0.0,-0.23939,0.0001,23.05441]
[1777258048387,41.59,79098.84,0.0,-0.23939,0.0001,23.05441]
[1777258048460,41.59,79098.84,0.0,-0.23939,0.0001,23.05423]
[1777258051457,41.59,79096.14,0.0,-0.23965,0.0001,23.06753]
[1777258051478,41.59,79096.14,0.0,-0.23965,0.0001,23.06753]
[1777258051550,41.59,79094.26,0.0,-0.23981,0.0001,23.07284]
[1777258053467,41.59,79094.26,0.0,-0.23981,0.0001,23.07284]
[1777258053503,41.59,79094.26,0.0,-0.23981,0.0001,23.07284]
[1777258053554,41.58,79094.7,0.0,-0.23976,0.0001,23.07022]
[1777258053733,41.58,79094.7,0.0,-0.23976,0.0001,23.07022]
[1777258053877,41.58,79094.7,0.0,-0.23976,0.0001,23.07022]
[1777258053881,41.58,79094.7,0.0,-0.23976,0.0001,23.07022]
[1777258053883,41.58,79094.7,0.0,-0.23976,0.0001,23.07022]
[1777258054036,41.58,79094.7,0.0,-0.23976,0.0001,23.07022]
[1777258055413,41.58,79079.06,0.0,-0.24133,0.0001,23.1478]
[1777258061093,41.58,79079.84,0.0,-0.24124,0.0001,23.14328]
[1777258067129,41.58,79080.27,0.0,-0.24117,0.0001,23.13991]
[1777258070833,41.57,79082.58,0.0,-0.24093,0.0001,23.12787]
[1777258071776,41.57,79082.1,0.0,-0.24097,0.0001,23.1299]
[1777258071793,41.57,79082.1,0.0,-0.24097,0.0001,23.1299]
[1777258072163,41.57,79082.1,0.0,-0.24097,0.0001,23.1299]
[1777258073778,41.57,79084.23,0.0,-0.24075,0.0001,23.11912]
[1777258073820,41.57,79084.23,0.0,-0.24075,0.0001,23.11912]
[1777258074177,41.57,79083.84,0.0,-0.24079,0.0001,23.1209]
[1777258075808,41.57,79083.84,0.0,-0.24079,0.0001,23.1209]
[1777258075849,41.57,79083.84,0.0,-0.24079,0.0001,23.1209]
[1777258076190,41.57,79084.34,0.0,-0.24073,0.0001,23.11808]
[1777258077839,41.57,79083.95,0.0,-0.24077,0.0001,23.11985]
[1777258078205,41.57,79083.54,0.0,-0.24081,0.0001,23.12173]
[1777258079034,41.57,79083.54,0.0,-0.24081,0.0001,23.12173]
[1777258079877,41.57,79083.86,0.0,-0.24077,0.0001,23.11981]
[1777258079907,41.57,79083.86,0.0,-0.24077,0.0001,23.11981]
[1777258079926,41.57,79083.86,0.0,-0.24077,0.0001,23.11981]
[1777258079944,41.57,79083.86,0.0,-0.24077,0.0001,23.11981]
[1777258080219,41.57,79083.86,0.0,-0.24077,0.0001,23.11981]
[1777258081946,41.57,79083.56,0.0,-0.2408,0.0001,23.12114]
[1777258081994,41.57,79083.56,0.0,-0.2408,0.0001,23.12114]
[1777258082127,41.57,79083.56,0.0,-0.2408,0.0001,23.12114]
[1777258082144,41.57,79083.56,0.0,-0.2408,0.0001,23.12114]
[1777258082200,41.57,79083.56,0.0,-0.2408,0.0001,23.12114]
[1777258082310,41.57,79083.56,0.0,-0.2408,0.0001,23.12114]
[1777258082412,41.57,79088.21,0.0,-0.24032,0.0001,23.0978]
[1777258087415,41.56,79095.34,0.0,-0.23959,0.0001,23.06131]
[1777258092663,41.56,79089.78,0.0,-0.24013,0.0001,23.0879]
[1777258098345,41.55,79087.34,0.0,-0.24033,0.0001,23.09795]
[1777258104386,41.54,79081.93,0.0,-0.24084,0.0001,23.12319]
[1777258109422,41.54,79086.9,0.0,-0.24032,0.0001,23.09709]
[1777258111049,41.54,79086.85,0.0,-0.24032,0.0001,23.09709]
[1777258111394,41.54,79086.85,0.0,-0.24032,0.0001,23.09709]
[1777258111411,41.54,79086.85,0.0,-0.24032,0.0001,23.09709]
[1777258111498,41.54,79086.85,0.0,-0.24032,0.0001,23.09709]
[1777258111559,41.54,79086.85,0.0,-0.24032,0.0001,23.09709]
[1777258111702,41.54,79086.85,0.0,-0.24032,0.0001,23.09709]
[1777258111743,41.54,79086.85,0.0,-0.24032,0.0001,23.09709]
[1777258111586,41.54,79100.97,0.0,-0.23887,0.0001,23.02257]
[1777258111913,41.54,79100.97,0.0,-0.23887,0.0001,23.02257]
[1777258111952,41.54,79100.97,0.0,-0.23887,0.0001,23.02257]
[1777258111971,41.54,79100.97,0.0,-0.23887,0.0001,23.02257]
[1777258111974,41.54,79100.97,0.0,-0.23887,0.0001,23.02257]
[1777258111982,41.54,79100.97,0.0,-0.23887,0.0001,23.02257]
[1777258112650,41.54,79100.97,0.0,-0.23887,0.0001,23.02257]
[1777258112680,41.54,79100.97,0.0,-0.23887,0.0001,23.02257]
[1777258112652,41.54,79110.06,0.0,-0.23795,0.0001,22.97682]
[1777258114514,41.54,79110.06,0.0,-0.23795,0.0001,22.9767]
[1777258114552,41.54,79110.06,0.0,-0.23795,0.0001,22.9767]
[1777258114561,41.53,79106.12,0.0,-0.23834,0.0001,22.99634]
[1777258116566,41.53,79106.12,0.0,-0.23834,0.0001,22.99634]
[1777258116719,41.53,79105.7,0.0,-0.23838,0.0001,22.99817]
[1777258121737,41.53,79109.47,0.0,-0.23799,0.0001,22.9787]
[1777258122808,41.53,79108.11,0.0,-0.23812,0.0001,22.9853]
[1777258124266,41.53,79102.68,0.0,-0.23867,0.0001,23.01241]
[1777258125499,41.53,79101.37,0.0,-0.2388,0.0001,23.01883]
[1777258126776,41.53,79101.2,0.0,-0.23881,0.0001,23.01937]
[1777258126796,41.53,79101.2,0.0,-0.23881,0.0001,23.01937]
[1777258127585,41.53,79100.49,0.0,-0.23887,0.0001,23.02276]
[1777258128805,41.53,79100.34,0.0,-0.23889,0.0001,23.02335]
[1777258128817,41.53,79100.34,0.0,-0.23889,0.0001,23.02335]
[1777258129600,41.53,79098.84,0.0,-0.23903,0.0001,23.0307]
[1777258130825,41.53,79098.21,0.0,-0.23909,0.0001,23.03368]
[1777258130861,41.53,79098.21,0.0,-0.23909,0.0001,23.03368]
[1777258131613,41.53,79097.26,0.0,-0.23919,0.0001,23.03825]
[1777258132864,41.52,79096.64,0.0,-0.23925,0.0001,23.04118]
[1777258133667,41.52,79096.55,0.0,-0.23925,0.0001,23.04144]
[1777258134889,41.52,79097.02,0.0,-0.2392,0.0001,23.0389]
[1777258134911,41.52,79097.02,0.0,-0.2392,0.0001,23.0389]
[1777258135643,41.52,79097.02,0.0,-0.2392,0.0001,23.03872]
[1777258136901,41.52,79097.21,0.0,-0.23917,0.0001,23.03758]
[1777258136941,41.52,79097.21,0.0,-0.23917,0.0001,23.03758]
[1777258137657,41.52,79097.21,0.0,-0.23917,0.0001,23.03739]
[1777258138929,41.52,79097.07,0.0,-0.23918,0.0001,23.03791]
[1777258138957,41.52,79097.07,0.0,-0.23918,0.0001,23.03791]
[1777258139671,41.52,79097.19,0.0,-0.23917,0.0001,23.03712]
[1777258140956,41.52,79097.37,0.0,-0.23914,0.0001,23.03603]
[1777258141763,41.52,79097.29,0.0,-0.23915,0.0001,23.03624]
[1777258142996,41.52,79097.29,0.0,-0.23914,0.0001,23.03605]
[1777258143001,41.52,79097.29,0.0,-0.23914,0.0001,23.03605]
[1777258143009,41.52,79097.29,0.0,-0.23914,0.0001,23.03605]
[1777258145046,41.52,79097.53,0.0,-0.23911,0.0001,23.03447]
[1777258145076,41.52,79097.53,0.0,-0.23911,0.0001,23.03447]
[1777258145712,41.52,79097.29,0.0,-0.23913,0.0001,23.03548]
[1777258147059,41.51,79096.32,0.0,-0.23923,0.0001,23.04015]
[1777258147091,41.51,79096.32,0.0,-0.23923,0.0001,23.04015]
[1777258147727,41.51,79096.05,0.0,-0.23925,0.0001,23.04131]
[1777258149080,41.51,79096.1,0.0,-0.23924,0.0001,23.04086]
[1777258149105,41.51,79096.1,0.0,-0.23924,0.0001,23.04086]
[1777258149182,41.51,79096.26,0.0,-0.23923,0.0001,23.04006]
[1777258151054,41.51,79096.26,0.0,-0.23922,0.0001,23.03967]
[1777258151106,41.51,79096.26,0.0,-0.23922,0.0001,23.03967]
[1777258151276,41.51,79096.26,0.0,-0.23922,0.0001,23.03967]
[1777258151317,41.51,79096.26,0.0,-0.23922,0.0001,23.03967]
[1777258151766,41.51,79088.56,0.0,-0.23999,0.0001,23.07799]
[1777258153170,41.51,79088.56,0.0,-0.23999,0.0001,23.0778]
[1777258153197,41.51,79088.56,0.0,-0.23999,0.0001,23.0778]
[1777258153769,41.51,79088.34,0.0,-0.24001,0.0001,23.07866]
[1777258154054,41.51,79088.34,0.0,-0.24001,0.0001,23.07866]
[1777258154091,41.51,79088.34,0.0,-0.24001,0.0001,23.07866]
[1777258154366,41.51,79088.34,0.0,-0.24001,0.0001,23.07866]
[1777258154776,41.51,79085.67,0.0,-0.24027,0.0001,23.09176]
[1777258155162,41.51,79085.67,0.0,-0.24027,0.0001,23.09176]
[1777258155187,41.51,79085.67,0.0,-0.24027,0.0001,23.09176]
[1777258155209,41.51,79085.67,0.0,-0.24027,0.0001,23.09176]
[1777258157211,41.51,79083.72,0.0,-0.24046,0.0001,23.10123]
[1777258157245,41.51,79083.72,0.0,-0.24046,0.0001,23.10123]
[1777258157797,41.51,79083.72,0.0,-0.24045,0.0001,23.10068]
[1777258158758,41.51,79083.72,0.0,-0.24045,0.0001,23.10068]
[1777258158804,41.5,79085.84,0.0,-0.24023,0.0001,23.08982]
[1777258158824,41.5,79085.84,0.0,-0.24023,0.0001,23.08982]
[1777258159237,41.5,79085.84,0.0,-0.24023,0.0001,23.08982]
[1777258159757,41.5,79089.2,0.0,-0.23989,0.0001,23.07275]
[1777258161315,41.5,79092.38,0.0,-0.23956,0.0001,23.05658]
[1777258161333,41.5,79092.38,0.0,-0.23956,0.0001,23.05658]
[1777258166359,41.5,79094.37,0.0,-0.23934,0.0001,23.0454]
[1777258167399,41.5,79094.37,0.0,-0.23933,0.0001,23.04516]
[1777258167420,41.5,79094.37,0.0,-0.23933,0.0001,23.04516]
[1777258167467,41.5,79095.01,0.0,-0.23926,0.0001,23.04171]
[1777258169452,41.5,79095.01,0.0,-0.23926,0.0001,23.04171]
[1777258169484,41.5,79095.01,0.0,-0.23926,0.0001,23.04171]
[1777258169490,41.49,79095.68,0.0,-0.23919,0.0001,23.03787]
[1777258170301,41.49,79095.68,0.0,-0.23919,0.0001,23.03787]
[1777258170328,41.49,79095.68,0.0,-0.23919,0.0001,23.03787]
[1777258170594,41.49,79097.0,0.0,-0.23905,0.0001,23.03102]
[1777258171522,41.49,79097.0,0.0,-0.23905,0.0001,23.03102]
[1777258171549,41.49,79097.0,0.0,-0.23905,0.0001,23.03102]
[1777258171800,41.49,79105.35,0.0,-0.23818,0.0001,22.98522]
[1777258173494,41.49,79106.07,0.0,-0.23811,0.0001,22.9816]
[1777258173518,41.49,79106.07,0.0,-0.23811,0.0001,22.9816]
[1777258173585,41.49,79106.97,0.0,-0.23801,0.0001,22.97671]
[1777258175537,41.49,79107.44,0.0,-0.23797,0.0001,22.97435]
[1777258175557,41.49,79107.44,0.0,-0.23797,0.0001,22.97435]
[1777258175583,41.49,79107.44,0.0,-0.23797,0.0001,22.97435]
[1777258175610,41.49,79110.54,0.0,-0.23765,0.0001,22.95842]
[1777258177564,41.49,79110.54,0.0,-0.23765,0.0001,22.95842]
[1777258177589,41.49,79110.54,0.0,-0.23765,0.0001,22.95842]
[1777258177643,41.49,79110.16,0.0,-0.23768,0.0001,22.96002]
[1777258178714,41.49,79110.16,0.0,-0.23768,0.0001,22.96002]
[1777258178743,41.49,79110.16,0.0,-0.23768,0.0001,22.96002]
[1777258178776,41.49,79109.79,0.0,-0.23772,0.0001,22.96173]
[1777258179608,41.49,79109.79,0.0,-0.23772,0.0001,22.96173]
[1777258179638,41.49,79109.79,0.0,-0.23772,0.0001,22.96173]
[1777258179679,41.49,79110.55,0.0,-0.23764,0.0001,22.95776]
[1777258181634,41.49,79110.82,0.0,-0.23761,0.0001,22.9564]
[1777258181716,41.49,79110.65,0.0,-0.23762,0.0001,22.95696]
[1777258185715,41.48,79110.42,0.0,-0.23764,0.0001,22.95767]
[1777258185728,41.48,79110.42,0.0,-0.23764,0.0001,22.95767]
[1777258185755,41.48,79110.42,0.0,-0.23764,0.0001,22.95767]
[1777258185734,41.48,79108.22,0.0,-0.23785,0.0001,22.9686]
[1777258187736,41.48,79106.89,0.0,-0.23799,0.0001,22.97528]
[1777258187777,41.48,79106.89,0.0,-0.23799,0.0001,22.97528]
[1777258187757,41.48,79108.11,0.0,-0.23786,0.0001,22.96883]
[1777258189771,41.48,79108.11,0.0,-0.23786,0.0001,22.96883]
[1777258189803,41.48,79108.11,0.0,-0.23786,0.0001,22.96883]
[1777258190404,41.48,79108.48,0.0,-0.23782,0.0001,22.96667]
[1777258191790,41.48,79108.48,0.0,-0.23782,0.0001,22.96667]
[1777258191823,41.48,79108.48,0.0,-0.23782,0.0001,22.96667]
[1777258192035,41.48,79108.34,0.0,-0.23782,0.0001,22.96707]
[1777258193829,41.48,79108.34,0.0,-0.23782,0.0001,22.96707]
[1777258193861,41.48,79108.94,0.0,-0.23776,0.0001,22.96391]
[1777258193879,41.48,79108.94,0.0,-0.23776,0.0001,22.96391]
[1777258193893,41.48,79108.94,0.0,-0.23776,0.0001,22.96391]
[1777258194049,41.48,79109.63,0.0,-0.23769,0.0001,22.96029]
[1777258195887,41.48,79109.73,0.0,-0.23768,0.0001,22.95965]
[1777258195908,41.48,79109.73,0.0,-0.23768,0.0001,22.95965]
[1777258196063,41.48,79109.5,0.0,-0.2377,0.0001,22.96067]
[1777258197894,41.48,79109.42,0.0,-0.2377,0.0001,22.96093]
[1777258197920,41.48,79109.42,0.0,-0.2377,0.0001,22.96093]
[1777258198077,41.48,79108.92,0.0,-0.23775,0.0001,22.96331]
[1777258199936,41.48,79108.93,0.0,-0.23775,0.0001,22.96311]
[1777258199959,41.48,79108.93,0.0,-0.23775,0.0001,22.96311]
[1777258199972,41.48,79108.93,0.0,-0.23775,0.0001,22.96311]
[1777258199989,41.48,79108.93,0.0,-0.23775,0.0001,22.96311]
[1777258200690,41.48,79108.93,0.0,-0.23775,0.0001,22.96311]
[1777258200712,41.48,79108.93,0.0,-0.23775,0.0001,22.96311]
[1777258200750,41.48,79109.26,0.0,-0.23771,0.0001,22.96118]
[1777258201469,41.48,79109.26,0.0,-0.23771,0.0001,22.96118]
[1777258201846,41.47,79106.18,0.0,-0.23801,0.0001,22.97653]
[1777258202021,41.47,79106.18,0.0,-0.23801,0.0001,22.97653]
[1777258202049,41.47,79106.18,0.0,-0.23801,0.0001,22.97653]
[1777258202781,41.47,79102.38,0.0,-0.23839,0.0001,22.99548]
[1777258204043,41.47,79100.14,0.0,-0.23862,0.0001,23.00655]
[1777258204059,41.47,79100.14,0.0,-0.23862,0.0001,23.00655]
[1777258204120,41.47,79100.14,0.0,-0.23862,0.0001,23.00655]
[1777258206061,41.47,79099.75,0.0,-0.23865,0.0001,23.00833]
[1777258206093,41.47,79099.75,0.0,-0.23865,0.0001,23.00833]
[1777258206140,41.47,79098.49,0.0,-0.23878,0.0001,23.01447]
[1777258208082,41.47,79098.49,0.0,-0.23877,0.0001,23.01429]
[1777258208760,41.47,79096.39,0.0,-0.23898,0.0001,23.02445]
[1777258212163,41.47,79095.37,0.0,-0.23907,0.0001,23.02897]
[1777258212175,41.47,79095.37,0.0,-0.23907,0.0001,23.02897]
[1777258212180,41.47,79095.37,0.0,-0.23907,0.0001,23.02897]
[1777258217211,41.46,79094.85,0.0,-0.2391,0.0001,23.03058]
[1777258219476,41.46,79094.85,0.0,-0.2391,0.0001,23.03058]
[1777258219509,41.46,79094.85,0.0,-0.2391,0.0001,23.03058]
[1777258219603,41.46,79095.07,0.0,-0.23907,0.0001,23.02888]
[1777258220324,41.46,79095.07,0.0,-0.23907,0.0001,23.02888]
[1777258220341,41.46,79095.07,0.0,-0.23907,0.0001,23.02888]
[1777258220615,41.46,79093.71,0.0,-0.2392,0.0001,23.0355]
[1777258222359,41.46,79092.03,0.0,-0.23937,0.0001,23.04372]
[1777258222386,41.46,79092.03,0.0,-0.23937,0.0001,23.04372]
[1777258222435,41.46,79091.51,0.0,-0.23942,0.0001,23.04633]
[1777258224414,41.46,79091.51,0.0,-0.23942,0.0001,23.04611]
[1777258224450,41.46,79091.51,0.0,-0.23942,0.0001,23.04611]
[1777258224466,41.46,79091.51,0.0,-0.23942,0.0001,23.04611]
[1777258224479,41.46,79091.51,0.0,-0.23942,0.0001,23.04611]
[1777258224532,41.46,79090.69,0.0,-0.23949,0.0001,23.04977]
[1777258226424,41.46,79090.69,0.0,-0.23949,0.0001,23.04977]
[1777258226456,41.46,79090.69,0.0,-0.23949,0.0001,23.04977]
[1777258226535,41.46,79091.05,0.0,-0.23945,0.0001,23.04774]
[1777258228464,41.46,79091.05,0.0,-0.23945,0.0001,23.04774]
[1777258228486,41.46,79091.05,0.0,-0.23945,0.0001,23.04774]
[1777258228512,41.46,79091.05,0.0,-0.23945,0.0001,23.04774]
[1777258228549,41.45,79091.92,0.0,-0.23935,0.0001,23.04268]
[1777258229780,41.45,79091.92,0.0,-0.23935,0.0001,23.04268]
[1777258229846,41.45,79091.92,0.0,-0.23935,0.0001,23.04268]
[1777258229827,41.45,79092.47,0.0,-0.23929,0.0001,23.03969]
[1777258232561,41.45,79096.58,0.0,-0.23885,0.0001,23.01516]
[1777258232590,41.45,79096.58,0.0,-0.23885,0.0001,23.01516]
[1777258232642,41.45,79098.02,0.0,-0.23869,0.0001,23.00753]
[1777258234581,41.45,79098.02,0.0,-0.23869,0.0001,23.00753]
[1777258234774,41.45,79097.65,0.0,-0.23872,0.0001,23.00899]
[1777258236641,41.45,79097.65,0.0,-0.23872,0.0001,23.0088]
[1777258236648,41.45,79097.65,0.0,-0.23872,0.0001,23.0088]
[1777258238663,41.45,79097.16,0.0,-0.23877,0.0001,23.01106]
[1777258238692,41.45,79097.16,0.0,-0.23877,0.0001,23.01106]
[1777258238791,41.45,79097.42,0.0,-0.23873,0.0001,23.00937]
[1777258240700,41.45,79097.25,0.0,-0.23875,0.0001,23.01022]
[1777258240726,41.45,79097.25,0.0,-0.23875,0.0001,23.01022]
[1777258240755,41.45,79096.86,0.0,-0.23878,0.0001,23.0118]
[1777258242731,41.45,79096.71,0.0,-0.2388,0.0001,23.01255]
[1777258242752,41.45,79096.71,0.0,-0.2388,0.0001,23.01255]
[1777258242808,41.44,79096.24,0.0,-0.23884,0.0001,23.01452]
[1777258244774,41.44,79096.24,0.0,-0.23884,0.0001,23.01452]
[1777258244848,41.44,79096.24,0.0,-0.23883,0.0001,23.01413]
[1777258248845,41.44,79092.35,0.0,-0.23921,0.0001,23.03307]
[1777258248853,41.44,79092.35,0.0,-0.23921,0.0001,23.03307]
[1777258248860,41.44,79092.35,0.0,-0.23921,0.0001,23.03307]
[1777258250897,41.44,79092.86,0.0,-0.23915,0.0001,23.0303]
[1777258250933,41.44,79093.57,0.0,-0.23908,0.0001,23.02633]
[1777258251731,41.44,79093.61,0.0,-0.23907,0.0001,23.02593]
[1777258252898,41.44,79093.61,0.0,-0.23907,0.0001,23.02593]
[1777258252920,41.44,79093.61,0.0,-0.23907,0.0001,23.02593]
[1777258253499,41.44,79093.16,0.0,-0.23911,0.0001,23.02799]
[1777258254957,41.44,79093.16,0.0,-0.2391,0.0001,23.02779]
[1777258254992,41.44,79093.16,0.0,-0.2391,0.0001,23.02779]
[1777258255122,41.44,79093.16,0.0,-0.2391,0.0001,23.02779]
[1777258255871,41.43,79091.92,0.0,-0.23922,0.0001,23.0336]
[1777258259036,41.43,79091.86,0.0,-0.23922,0.0001,23.03326]
[1777258259060,41.43,79091.86,0.0,-0.23922,0.0001,23.03326]
[1777258259505,41.43,79091.86,0.0,-0.23922,0.0001,23.03326]
[1777258261073,41.43,79091.15,0.0,-0.23928,0.0001,23.03639]
[1777258261104,41.43,79091.15,0.0,-0.23928,0.0001,23.03639]
[1777258261520,41.43,79091.15,0.0,-0.23928,0.0001,23.03639]
[1777258263108,41.43,79091.19,0.0,-0.23927,0.0001,23.03597]
[1777258263146,41.43,79091.19,0.0,-0.23927,0.0001,23.03597]
[1777258263534,41.43,79091.01,0.0,-0.23929,0.0001,23.03665]
[1777258265143,41.43,79092.61,0.0,-0.23912,0.0001,23.02817]
[1777258265802,41.43,79095.81,0.0,-0.23879,0.0001,23.0119]
[1777258270804,41.42,79095.74,0.0,-0.23878,0.0001,23.01141]
[1777258271243,41.42,79095.85,0.0,-0.23876,0.0001,23.01064]
[1777258271254,41.42,79095.85,0.0,-0.23876,0.0001,23.01064]
[1777258271281,41.42,79095.85,0.0,-0.23876,0.0001,23.01064]
[1777258271693,41.42,79096.41,0.0,-0.2387,0.0001,23.00762]
[1777258273265,41.42,79096.41,0.0,-0.2387,0.0001,23.00741]
[1777258273295,41.42,79096.41,0.0,-0.2387,0.0001,23.00741]
[1777258273603,41.42,79096.68,0.0,-0.23867,0.0001,23.00584]
[1777258275281,41.42,79096.91,0.0,-0.23864,0.0001,23.00448]
[1777258275316,41.42,79096.91,0.0,-0.23864,0.0001,23.00448]
[1777258275618,41.42,79098.09,0.0,-0.23852,0.0001,22.99835]
[1777258277306,41.42,79098.32,0.0,-0.23849,0.0001,22.99699]
[1777258277339,41.42,79098.32,0.0,-0.23849,0.0001,22.99699]
[1777258277357,41.42,79098.32,0.0,-0.23849,0.0001,22.99699]
[1777258277374,41.42,79098.32,0.0,-0.23849,0.0001,22.99699]
[1777258277854,41.42,79096.57,0.0,-0.23866,0.0001,23.00558]
[1777258279354,41.42,79096.57,0.0,-0.23866,0.0001,23.00537]
[1777258279391,41.42,79096.57,0.0,-0.23866,0.0001,23.00537]
[1777258279492,41.42,79096.53,0.0,-0.23866,0.0001,23.00557]
[1777258281398,41.41,79096.53,0.0,-0.23866,0.0001,23.00515]
[1777258281813,41.41,79096.99,0.0,-0.23861,0.0001,23.00263]
[1777258283451,41.41,79096.91,0.0,-0.23861,0.0001,23.00282]
[1777258283453,41.41,79096.91,0.0,-0.23861,0.0001,23.00282]
[1777258283485,41.41,79096.91,0.0,-0.23861,0.0001,23.00282]
[1777258283515,41.41,79096.91,0.0,-0.23861,0.0001,23.00282]
[1777258283674,41.41,79096.91,0.0,-0.23861,0.0001,23.00261]
[1777258285448,41.41,79097.22,0.0,-0.23857,0.0001,23.00083]
[1777258285485,41.41,79097.22,0.0,-0.23857,0.0001,23.00083]
[1777258285688,41.41,79097.22,0.0,-0.23857,0.0001,23.00062]
[1777258287547,41.41,79097.44,0.0,-0.23854,0.0001,22.9993]
[1777258287590,41.41,79097.44,0.0,-0.23854,0.0001,22.9993]
[1777258287613,41.41,79097.44,0.0,-0.23854,0.0001,22.9993]
[1777258287627,41.41,79097.44,0.0,-0.23854,0.0001,22.9993]
[1777258287668,41.41,79097.44,0.0,-0.23854,0.0001,22.9993]
[1777258287678,41.41,79097.44,0.0,-0.23854,0.0001,22.9993]
[1777258287709,41.41,79097.44,0.0,-0.23854,0.0001,22.9993]
[1777258287750,41.41,79103.5,0.0,-0.23793,0.0001,22.96859]
[1777258289541,41.41,79103.5,0.0,-0.23792,0.0001,22.96841]
[1777258289559,41.41,79103.5,0.0,-0.23792,0.0001,22.96841]
[1777258289717,41.41,79105.57,0.0,-0.23771,0.0001,22.95781]
[1777258291553,41.41,79105.62,0.0,-0.2377,0.0001,22.9574]
[1777258291617,41.41,79105.62,0.0,-0.2377,0.0001,22.9574]
[1777258291641,41.41,79105.62,0.0,-0.2377,0.0001,22.9574]
[1777258291822,41.41,79105.62,0.0,-0.2377,0.0001,22.9574]
[1777258291848,41.41,79105.62,0.0,-0.2377,0.0001,22.9574]
[1777258291861,41.41,79110.53,0.0,-0.23718,0.0001,22.92881]
[1777258292026,41.41,79110.53,0.0,-0.23718,0.0001,22.92881]
[1777258292056,41.41,79110.53,0.0,-0.23718,0.0001,22.92881]
[1777258292426,41.41,79110.53,0.0,-0.23718,0.0001,22.92881]
[1777258292445,41.41,79110.53,0.0,-0.23718,0.0001,22.92881]
[1777258292681,41.41,79110.53,0.0,-0.23718,0.0001,22.92881]
[1777258292713,41.41,79110.53,0.0,-0.23718,0.0001,22.92881]
[1777258292891,41.41,79110.53,0.0,-0.23718,0.0001,22.92881]
[1777258292904,41.41,79112.39,0.0,-0.237,0.0001,22.9193]
[1777258293613,41.41,79112.39,0.0,-0.237,0.0001,22.9193]
[1777258293644,41.41,79112.39,0.0,-0.237,0.0001,22.9193]
[1777258293668,41.41,79112.39,0.0,-0.237,0.0001,22.9193]
[1777258293700,41.41,79112.39,0.0,-0.237,0.0001,22.9193]
[1777258293801,41.4,79111.54,0.0,-0.23708,0.0001,22.92348]
[1777258295672,41.4,79111.54,0.0,-0.23708,0.0001,22.92337]
[1777258295675,41.4,79111.54,0.0,-0.23708,0.0001,22.92337]
[1777258295704,41.4,79111.54,0.0,-0.23708,0.0001,22.92337]
[1777258295758,41.4,79110.35,0.0,-0.23719,0.0001,22.92926]
[1777258297694,41.4,79109.04,0.0,-0.23732,0.0001,22.93575]
[1777258297716,41.4,79109.04,0.0,-0.23732,0.0001,22.93575]
[1777258297731,41.4,79109.04,0.0,-0.23732,0.0001,22.93575]
[1777258297744,41.4,79109.04,0.0,-0.23732,0.0001,22.93575]
[1777258297772,41.4,79109.04,0.0,-0.23732,0.0001,22.93575]
[1777258297794,41.4,79107.64,0.0,-0.23746,0.0001,22.94269]
[1777258299726,41.4,79107.64,0.0,-0.23746,0.0001,22.94256]
[1777258299736,41.4,79107.64,0.0,-0.23746,0.0001,22.94256]
[1777258299766,41.4,79107.64,0.0,-0.23746,0.0001,22.94256]
[1777258299820,41.4,79108.48,0.0,-0.23737,0.0001,22.9382]
[1777258301775,41.4,79108.48,0.0,-0.23737,0.0001,22.93809]
[1777258301818,41.4,79108.48,0.0,-0.23737,0.0001,22.93809]
[1777258301849,41.4,79108.38,0.0,-0.23738,0.0001,22.93848]
[1777258303814,41.4,79108.38,0.0,-0.23738,0.0001,22.93837]
[1777258303852,41.4,79108.38,0.0,-0.23738,0.0001,22.93837]
[1777258303859,41.4,79108.38,0.0,-0.23738,0.0001,22.93837]
[1777258303882,41.4,79108.38,0.0,-0.23738,0.0001,22.93837]
[1777258303911,41.4,79109.94,0.0,-0.23722,0.0001,22.93039]
[1777258304776,41.4,79109.94,0.0,-0.23722,0.0001,22.93039]
[1777258304809,41.4,79109.94,0.0,-0.23722,0.0001,22.93039]
[1777258304866,41.4,79110.91,0.0,-0.23712,0.0001,22.9254]
[1777258307883,41.4,79113.11,0.0,-0.23689,0.0001,22.91414]
[1777258307912,41.4,79113.11,0.0,-0.23689,0.0001,22.91414]
[1777258307920,41.4,79112.41,0.0,-0.23696,0.0001,22.9176]
[1777258309935,41.4,79112.41,0.0,-0.23696,0.0001,22.91753]
[1777258310868,41.4,79116.03,0.0,-0.2366,0.0001,22.8991]
[1777258311977,41.4,79115.89,0.0,-0.23661,0.0001,22.89976]
[1777258311991,41.4,79115.89,0.0,-0.23661,0.0001,22.89976]
[1777258314033,41.4,79115.74,0.0,-0.23662,0.0001,22.90042]
[1777258314045,41.4,79115.74,0.0,-0.23662,0.0001,22.90042]
[1777258314067,41.4,79115.74,0.0,-0.23662,0.0001,22.90042]
[1777258316061,41.4,79115.59,0.0,-0.23664,0.0001,22.90107]
[1777258316074,41.4,79115.59,0.0,-0.23664,0.0001,22.90107]
[1777258316097,41.4,79115.59,0.0,-0.23664,0.0001,22.90107]
[1777258320118,41.4,79115.38,0.0,-0.23665,0.0001,22.90193]
[1777258320123,41.4,79115.38,0.0,-0.23665,0.0001,22.90193]
[1777258320153,41.4,79115.38,0.0,-0.23665,0.0001,22.90193]
[1777258320204,41.4,79115.37,0.0,-0.23665,0.0001,22.90198]
[1777258322171,41.4,79115.37,0.0,-0.23665,0.0001,22.90187]
[1777258322210,41.4,79115.37,0.0,-0.23665,0.0001,22.90187]
[1777258322951,41.4,79116.31,0.0,-0.23656,0.0001,22.89706]
[1777258324194,41.4,79117.95,0.0,-0.23639,0.0001,22.88872]
[1777258324225,41.4,79117.95,0.0,-0.23639,0.0001,22.88872]
[1777258324964,41.4,79117.04,0.0,-0.23648,0.0001,22.89328]
[1777258326259,41.4,79117.43,0.0,-0.23644,0.0001,22.89126]
[1777258326286,41.4,79117.43,0.0,-0.23644,0.0001,22.89126]
[1777258326304,41.4,79117.43,0.0,-0.23644,0.0001,22.89126]
[1777258326315,41.4,79117.43,0.0,-0.23644,0.0001,22.89126]
[1777258326412,41.4,79117.43,0.0,-0.23644,0.0001,22.89126]
[1777258326442,41.4,79117.43,0.0,-0.23644,0.0001,22.89126]
[1777258328268,41.4,79118.54,0.0,-0.23633,0.0001,22.8856]
[1777258328310,41.4,79118.54,0.0,-0.23633,0.0001,22.8856]
[1777258328746,41.4,79120.95,0.0,-0.23609,0.0001,22.87336]
[1777258330315,41.4,79120.95,0.0,-0.23609,0.0001,22.87336]
[1777258330341,41.4,79120.95,0.0,-0.23609,0.0001,22.87336]
[1777258330354,41.4,79120.95,0.0,-0.23609,0.0001,22.87336]
[1777258330371,41.4,79120.95,0.0,-0.23609,0.0001,22.87336]
[1777258330404,41.4,79122.12,0.0,-0.23597,0.0001,22.86742]
[1777258332355,41.4,79120.68,0.0,-0.23611,0.0001,22.87471]
[1777258332384,41.4,79120.68,0.0,-0.23611,0.0001,22.87471]
[1777258332711,41.4,79119.75,0.0,-0.23621,0.0001,22.87942]
[1777258334379,41.4,79119.17,0.0,-0.23626,0.0001,22.88235]
[1777258334413,41.4,79119.17,0.0,-0.23626,0.0001,22.88235]
[1777258334780,41.4,79117.96,0.0,-0.23639,0.0001,22.88847]
[1777258336420,41.4,79117.96,0.0,-0.23639,0.0001,22.88847]
[1777258336443,41.4,79117.96,0.0,-0.23639,0.0001,22.88847]
[1777258336467,41.4,79117.96,0.0,-0.23639,0.0001,22.88847]
[1777258336875,41.4,79117.24,0.0,-0.23646,0.0001,22.89211]
[1777258338242,41.4,79117.24,0.0,-0.23646,0.0001,22.89211]
[1777258338282,41.4,79117.24,0.0,-0.23646,0.0001,22.89211]
[1777258338320,41.4,79117.24,0.0,-0.23646,0.0001,22.89211]
[1777258338326,41.4,79117.24,0.0,-0.23646,0.0001,22.89211]
[1777258338479,41.4,79115.73,0.0,-0.23661,0.0001,22.89974]
[1777258339727,41.4,79125.69,0.0,-0.23561,0.0001,22.84933]
[1777258341465,41.4,79137.33,0.0,-0.23445,0.0001,22.79032]
[1777258346665,41.4,79140.21,0.0,-0.23417,0.0001,22.77617]
[1777258346679,41.4,79140.21,0.0,-0.23417,0.0001,22.77617]
[1777258346690,41.4,79143.86,0.0,-0.23381,0.0001,22.75788]
[1777258348018,41.4,79149.09,0.0,-0.23329,0.0001,22.73125]
[1777258348155,41.4,79149.09,0.0,-0.23329,0.0001,22.73125]
[1777258348182,41.4,79149.09,0.0,-0.23329,0.0001,22.73125]
[1777258348371,41.4,79149.09,0.0,-0.23329,0.0001,22.73125]
[1777258348384,41.4,79149.09,0.0,-0.23329,0.0001,22.73125]
[1777258348569,41.4,79149.09,0.0,-0.23329,0.0001,22.73125]
[1777258348585,41.4,79149.09,0.0,-0.23329,0.0001,22.73125]
[1777258348847,41.4,79149.09,0.0,-0.23329,0.0001,22.73125]
[1777258348879,41.4,79149.09,0.0,-0.23329,0.0001,22.73125]
[1777258348919,41.4,79153.7,0.0,-0.23284,0.0001,22.70807]
[1777258349050,41.4,79153.7,0.0,-0.23284,0.0001,22.70807]
[1777258350722,41.4,79158.74,0.0,-0.23234,0.0001,22.68235]
[1777258350748,41.4,79158.74,0.0,-0.23234,0.0001,22.68235]
[1777258350792,41.4,79158.74,0.0,-0.23234,0.0001,22.68235]
[1777258350810,41.4,79158.74,0.0,-0.23234,0.0001,22.68235]
[1777258350880,41.4,79160.2,0.0,-0.2322,0.0001,22.67531]
[1777258352707,41.4,79162.53,0.0,-0.23195,0.0001,22.65972]
[1777258352716,41.4,79162.53,0.0,-0.23195,0.0001,22.65972]
[1777258352737,41.4,79162.53,0.0,-0.23195,0.0001,22.65972]
[1777258352934,41.4,79163.42,0.0,-0.23187,0.0001,22.65563]
[1777258354163,41.4,79163.42,0.0,-0.23187,0.0001,22.65563]
[1777258354761,41.4,79163.42,0.0,-0.23187,0.0001,22.65563]
[1777258354768,41.4,79163.42,0.0,-0.23187,0.0001,22.65563]
[1777258354802,41.4,79163.42,0.0,-0.23187,0.0001,22.65563]
[1777258354902,41.4,79168.0,0.0,-0.23142,0.0001,22.63269]
[1777258356739,41.41,79170.05,0.0,-0.23122,0.0001,22.62247]
[1777258356767,41.41,79170.05,0.0,-0.23122,0.0001,22.62247]
[1777258356771,41.41,79170.05,0.0,-0.23122,0.0001,22.62247]
[1777258356793,41.41,79170.05,0.0,-0.23122,0.0001,22.62247]
[1777258356930,41.41,79170.95,0.0,-0.23114,0.0001,22.61813]
[1777258361232,41.41,79172.19,0.0,-0.23103,0.0001,22.61262]
[1777258361995,41.41,79172.19,0.0,-0.23103,0.0001,22.61262]
[1777258362151,41.41,79172.69,0.0,-0.23099,0.0001,22.61034]
[1777258362262,41.41,79172.69,0.0,-0.23099,0.0001,22.61034]
[1777258362404,41.41,79172.69,0.0,-0.23099,0.0001,22.61034]
[1777258362412,41.41,79172.69,0.0,-0.23099,0.0001,22.61034]
[1777258362457,41.41,79172.69,0.0,-0.23099,0.0001,22.61034]
[1777258362592,41.41,79172.69,0.0,-0.23099,0.0001,22.61034]
[1777258362607,41.41,79172.69,0.0,-0.23099,0.0001,22.61034]
[1777258362796,41.41,79172.69,0.0,-0.23099,0.0001,22.61034]
[1777258362814,41.41,79172.69,0.0,-0.23099,0.0001,22.61034]
[1777258363007,41.41,79172.69,0.0,-0.23099,0.0001,22.61034]
[1777258362891,41.41,79178.2,0.0,-0.23045,0.0001,22.58268]
[1777258363025,41.41,79178.2,0.0,-0.23045,0.0001,22.58268]
[1777258363064,41.41,79178.2,0.0,-0.23045,0.0001,22.58268]
[1777258363085,41.41,79178.2,0.0,-0.23045,0.0001,22.58268]
[1777258363450,41.41,79182.27,0.0,-0.23005,0.0001,22.5618]
[1777258364959,41.41,79182.27,0.0,-0.23005,0.0001,22.5618]
[1777258364970,41.41,79182.27,0.0,-0.23005,0.0001,22.5618]
[1777258365000,41.41,79182.27,0.0,-0.23005,0.0001,22.5618]
[1777258364987,41.41,79184.21,0.0,-0.22987,0.0001,22.55251]
[1777258367110,41.42,79183.68,0.0,-0.22993,0.0001,22.55558]
[1777258367233,41.42,79183.68,0.0,-0.22993,0.0001,22.55558]
[1777258367350,41.42,79183.68,0.0,-0.22993,0.0001,22.55558]
[1777258367389,41.42,79183.68,0.0,-0.22993,0.0001,22.55558]
[1777258367550,41.42,79183.68,0.0,-0.22993,0.0001,22.55558]
[1777258367573,41.42,79183.68,0.0,-0.22993,0.0001,22.55558]
[1777258367759,41.42,79183.68,0.0,-0.22993,0.0001,22.55558]
[1777258367785,41.42,79183.68,0.0,-0.22993,0.0001,22.55558]
[1777258367969,41.42,79183.68,0.0,-0.22993,0.0001,22.55558]
[1777258367999,41.42,79183.68,0.0,-0.22993,0.0001,22.55558]
[1777258368014,41.42,79183.68,0.0,-0.22993,0.0001,22.55558]
[1777258367974,41.42,79196.57,0.0,-0.22867,0.0001,22.48997]
[1777258368027,41.42,79196.57,0.0,-0.22867,0.0001,22.48997]
[1777258368060,41.42,79196.57,0.0,-0.22867,0.0001,22.48997]
[1777258368975,41.42,79196.57,0.0,-0.22867,0.0001,22.48997]
[1777258369007,41.42,79196.57,0.0,-0.22867,0.0001,22.48997]
[1777258368274,41.42,79196.57,0.0,-0.22867,0.0001,22.48997]
[1777258369287,41.42,79199.16,0.0,-0.22842,0.0001,22.47699]
[1777258370290,41.42,79199.16,0.0,-0.22842,0.0001,22.47699]
[1777258373071,41.42,79199.82,0.0,-0.22838,0.0001,22.47467]
[1777258373103,41.42,79199.82,0.0,-0.22838,0.0001,22.47467]
[1777258373526,41.42,79199.82,0.0,-0.22838,0.0001,22.47467]
[1777258373599,41.42,79199.95,0.0,-0.22837,0.0001,22.47437]
[1777258375105,41.43,79199.95,0.0,-0.22838,0.0001,22.47474]
[1777258375126,41.43,79199.95,0.0,-0.22838,0.0001,22.47474]
[1777258375327,41.43,79199.05,0.0,-0.22847,0.0001,22.47974]
[1777258377175,41.43,79196.79,0.0,-0.2287,0.0001,22.49174]
[1777258377341,41.43,79195.63,0.0,-0.22882,0.0001,22.49806]
[1777258379652,41.43,79184.99,0.0,-0.22988,0.0001,22.5534]
[1777258385397,41.44,79190.47,0.0,-0.22937,0.0001,22.52698]
[1777258390435,41.44,79188.25,0.0,-0.22962,0.0001,22.53992]
[1777258395471,41.45,79187.15,0.0,-0.22976,0.0001,22.54708]
[1777258400505,41.45,79180.08,0.0,-0.23048,0.0001,22.58479]
[1777258402320,41.46,79181.66,0.0,-0.23033,0.0001,22.57722]
[1777258402575,41.46,79179.18,0.0,-0.23058,0.0001,22.58992]
[1777258408116,41.46,79179.74,0.0,-0.23055,0.0001,22.58843]
[1777258412536,41.47,79183.77,0.0,-0.23016,0.0001,22.56573]
[1777258413826,41.47,79185.22,0.0,-0.23002,0.0001,22.5583]
[1777258413904,41.47,79182.08,0.0,-0.23034,0.0001,22.57507]
[1777258417941,41.47,79182.08,0.0,-0.23035,0.0001,22.57572]
[1777258417966,41.47,79182.08,0.0,-0.23035,0.0001,22.57572]
[1777258417983,41.47,79182.08,0.0,-0.23035,0.0001,22.57572]
[1777258417996,41.47,79182.08,0.0,-0.23035,0.0001,22.57572]
[1777258418053,41.47,79182.31,0.0,-0.23034,0.0001,22.57518]
[1777258419967,41.47,79182.31,0.0,-0.23034,0.0001,22.57518]
[1777258420007,41.47,79182.31,0.0,-0.23034,0.0001,22.57518]
[1777258420064,41.48,79183.9,0.0,-0.23019,0.0001,22.56769]
[1777258422009,41.48,79183.9,0.0,-0.23019,0.0001,22.56769]
[1777258422030,41.48,79183.9,0.0,-0.23019,0.0001,22.56769]
[1777258422047,41.48,79183.9,0.0,-0.23019,0.0001,22.56769]
[1777258422064,41.48,79183.9,0.0,-0.23019,0.0001,22.56769]
[1777258422081,41.48,79183.51,0.0,-0.23024,0.0001,22.57035]
[1777258422659,41.48,79183.51,0.0,-0.23024,0.0001,22.57035]
[1777258424043,41.48,79183.51,0.0,-0.23024,0.0001,22.57035]
[1777258424052,41.48,79184.39,0.0,-0.23017,0.0001,22.56651]
[1777258429099,41.49,79183.47,0.0,-0.23029,0.0001,22.57286]
[1777258434742,41.49,79185.69,0.0,-0.23011,0.0001,22.56342]
[1777258439778,41.5,79190.62,0.0,-0.22965,0.0001,22.53994]
[1777258440918,41.5,79190.62,0.0,-0.22965,0.0001,22.53994]
[1777258441354,41.5,79192.81,0.0,-0.22944,0.0001,22.52907]
[1777258441412,41.5,79192.81,0.0,-0.22944,0.0001,22.52907]
[1777258441464,41.5,79192.81,0.0,-0.22944,0.0001,22.52907]
[1777258441587,41.5,79192.81,0.0,-0.22944,0.0001,22.52907]
[1777258441631,41.5,79192.81,0.0,-0.22944,0.0001,22.52907]
[1777258441684,41.5,79192.81,0.0,-0.22944,0.0001,22.52907]
[1777258441828,41.5,79192.81,0.0,-0.22944,0.0001,22.52907]
[1777258441863,41.5,79192.81,0.0,-0.22944,0.0001,22.52907]
[1777258442039,41.5,79192.81,0.0,-0.22944,0.0001,22.52907]
[1777258442075,41.5,79192.81,0.0,-0.22944,0.0001,22.52907]
[1777258442079,41.5,79203.47,0.0,-0.2284,0.0001,22.47452]
[1777258442098,41.5,79203.47,0.0,-0.2284,0.0001,22.47452]
[1777258442101,41.5,79203.47,0.0,-0.2284,0.0001,22.47452]
[1777258442799,41.5,79203.47,0.0,-0.2284,0.0001,22.47476]
[1777258444220,41.5,79207.18,0.0,-0.22805,0.0001,22.45595]
[1777258444240,41.5,79207.18,0.0,-0.22805,0.0001,22.45595]
[1777258444519,41.5,79207.18,0.0,-0.22805,0.0001,22.45595]
[1777258444548,41.5,79207.18,0.0,-0.22805,0.0001,22.45595]
[1777258444813,41.5,79207.22,0.0,-0.22805,0.0001,22.456]
[1777258446432,41.51,79206.38,0.0,-0.22813,0.0001,22.46057]
[1777258446461,41.51,79206.38,0.0,-0.22813,0.0001,22.46057]
[1777258446827,41.51,79205.48,0.0,-0.22823,0.0001,22.46545]
[1777258447207,41.51,79205.48,0.0,-0.22823,0.0001,22.46545]
[1777258448502,41.51,79206.68,0.0,-0.22811,0.0001,22.45953]
[1777258448842,41.51,79206.61,0.0,-0.22812,0.0001,22.46014]
[1777258453876,41.51,79204.52,0.0,-0.22835,0.0001,22.4721]
[1777258458911,41.52,79205.71,0.0,-0.22826,0.0001,22.46719]
[1777258463946,41.52,79204.31,0.0,-0.22842,0.0001,22.47563]
[1777258468981,41.53,79205.42,0.0,-0.22833,0.0001,22.47135]
[1777258474016,41.53,79210.03,0.0,-0.22789,0.0001,22.44546]
[1777258476873,41.53,79210.34,0.0,-0.22787,0.0001,22.44449]
[1777258477063,41.53,79210.34,0.0,-0.22787,0.0001,22.44449]
[1777258477103,41.53,79210.34,0.0,-0.22787,0.0001,22.44449]
[1777258477135,41.53,79210.96,0.0,-0.22781,0.0001,22.44162]
[1777258478044,41.54,79210.96,0.0,-0.22782,0.0001,22.44194]
[1777258479093,41.54,79210.96,0.0,-0.22782,0.0001,22.44194]
[1777258479121,41.54,79210.96,0.0,-0.22782,0.0001,22.44194]
[1777258480059,41.54,79210.65,0.0,-0.22786,0.0001,22.44417]
[1777258480138,41.54,79210.65,0.0,-0.22786,0.0001,22.44417]
[1777258481115,41.54,79210.65,0.0,-0.22786,0.0001,22.44417]
[1777258481153,41.54,79211.77,0.0,-0.22776,0.0001,22.43873]
[1777258482073,41.54,79211.54,0.0,-0.22778,0.0001,22.44024]
[1777258483129,41.54,79211.54,0.0,-0.22778,0.0001,22.44024]
[1777258484087,41.54,79210.89,0.0,-0.22786,0.0001,22.44423]
[1777258489112,41.55,79210.74,0.0,-0.2279,0.0001,22.44629]
[1777258493314,41.55,79207.62,0.0,-0.22823,0.0001,22.46387]
[1777258493334,41.55,79207.62,0.0,-0.22823,0.0001,22.46387]
[1777258494158,41.55,79207.62,0.0,-0.22824,0.0001,22.46418]
[1777258495333,41.55,79207.73,0.0,-0.22823,0.0001,22.46391]
[1777258495363,41.55,79207.73,0.0,-0.22823,0.0001,22.46391]
[1777258496173,41.56,79207.5,0.0,-0.22826,0.0001,22.46539]
[1777258497358,41.56,79207.67,0.0,-0.22825,0.0001,22.46481]
[1777258497396,41.56,79207.67,0.0,-0.22825,0.0001,22.46481]
[1777258497430,41.56,79207.89,0.0,-0.22823,0.0001,22.46368]
[1777258499393,41.56,79207.89,0.0,-0.22823,0.0001,22.46398]
[1777258500145,41.56,79207.78,0.0,-0.22825,0.0001,22.46513]
[1777258501454,41.56,79207.78,0.0,-0.22826,0.0001,22.46543]
[1777258501463,41.56,79207.78,0.0,-0.22826,0.0001,22.46543]
[1777258503508,41.56,79210.52,0.0,-0.228,0.0001,22.45194]
[1777258503538,41.56,79210.52,0.0,-0.228,0.0001,22.45194]
[1777258503580,41.56,79210.53,0.0,-0.228,0.0001,22.45189]
[1777258505551,41.56,79210.53,0.0,-0.22801,0.0001,22.4522]
[1777258505569,41.56,79210.53,0.0,-0.22801,0.0001,22.4522]
[1777258505627,41.57,79211.2,0.0,-0.22795,0.0001,22.44907]
[1777258507577,41.57,79211.2,0.0,-0.22795,0.0001,22.44938]
[1777258507603,41.57,79211.2,0.0,-0.22795,0.0001,22.44938]
[1777258507662,41.57,79210.81,0.0,-0.22799,0.0001,22.4517]
[1777258509584,41.57,79210.81,0.0,-0.22799,0.0001,22.4517]
[1777258510158,41.57,79209.26,0.0,-0.22816,0.0001,22.4606]
[1777258515182,41.57,79208.55,0.0,-0.22826,0.0001,22.46549]
[1777258520193,41.58,79206.76,0.0,-0.22846,0.0001,22.47621]
[1777258525220,41.59,79204.75,0.0,-0.22869,0.0001,22.4883]
[1777258530044,41.59,79206.38,0.0,-0.22855,0.0001,22.48111]
[1777258530056,41.59,79206.38,0.0,-0.22855,0.0001,22.48111]
[1777258532077,41.59,79206.05,0.0,-0.22857,0.0001,22.47968]
[1777258532095,41.59,79206.05,0.0,-0.22857,0.0001,22.47968]
[1777258532109,41.59,79206.05,0.0,-0.22857,0.0001,22.47968]
[1777258535511,41.6,79205.82,0.0,-0.22861,0.0001,22.48197]
[1777258535547,41.6,79205.82,0.0,-0.22861,0.0001,22.48197]
[1777258535612,41.6,79201.38,0.0,-0.22905,0.0001,22.50471]
[1777258538219,41.6,79198.2,0.0,-0.22937,0.0001,22.5215]
[1777258538241,41.6,79198.2,0.0,-0.22937,0.0001,22.5215]
[1777258538247,41.6,79198.2,0.0,-0.22937,0.0001,22.5215]
[1777258538275,41.6,79198.2,0.0,-0.22937,0.0001,22.5215]
[1777258538479,41.6,79184.9,0.0,-0.23068,0.0001,22.58978]
[1777258540279,41.6,79182.16,0.0,-0.23096,0.0001,22.60401]
[1777258540289,41.6,79182.16,0.0,-0.23096,0.0001,22.60401]
[1777258540493,41.6,79182.06,0.0,-0.23097,0.0001,22.60476]
[1777258543406,41.6,79187.48,0.0,-0.23045,0.0001,22.57788]
[1777258543496,41.6,79187.48,0.0,-0.23045,0.0001,22.57788]
[1777258544391,41.61,79190.36,0.0,-0.23017,0.0001,22.56346]
[1777258546344,41.61,79190.84,0.0,-0.23013,0.0001,22.56131]
[1777258547145,41.61,79190.51,0.0,-0.23017,0.0001,22.56359]
[1777258548382,41.61,79190.91,0.0,-0.23014,0.0001,22.56184]
[1777258548391,41.61,79190.91,0.0,-0.23014,0.0001,22.56184]
[1777258548409,41.61,79190.91,0.0,-0.23014,0.0001,22.56184]
[1777258552467,41.61,79186.94,0.0,-0.23055,0.0001,22.58327]
[1777258552496,41.61,79186.94,0.0,-0.23055,0.0001,22.58327]
[1777258553230,41.61,79187.71,0.0,-0.23048,0.0001,22.57961]
[1777258554476,41.61,79187.71,0.0,-0.23048,0.0001,22.57961]
[1777258554497,41.61,79187.71,0.0,-0.23048,0.0001,22.57961]
[1777258554591,41.62,79189.18,0.0,-0.23034,0.0001,22.57239]
[1777258556525,41.62,79189.56,0.0,-0.23031,0.0001,22.57073]
[1777258556618,41.62,79189.56,0.0,-0.23031,0.0001,22.57073]
[1777258556634,41.62,79187.35,0.0,-0.23053,0.0001,22.58228]
[1777258558583,41.62,79187.35,0.0,-0.23054,0.0001,22.58255]
[1777258558661,41.62,79183.59,0.0,-0.23091,0.0001,22.60198]
[1777258564664,41.62,79182.6,0.0,-0.23103,0.0001,22.60841]
[1777258569697,41.63,79186.01,0.0,-0.23072,0.0001,22.59221]
[1777258575740,41.63,79184.22,0.0,-0.23092,0.0001,22.60272]
[1777258583152,41.64,79185.66,0.0,-0.23081,0.0001,22.59716]
[1777258583943,41.64,79185.66,0.0,-0.23081,0.0001,22.59716]
[1777258585057,41.64,79185.75,0.0,-0.23081,0.0001,22.59693]
[1777258585079,41.64,79185.75,0.0,-0.23081,0.0001,22.59693]
[1777258585159,41.64,79185.75,0.0,-0.23081,0.0001,22.59693]
[1777258585197,41.64,79185.75,0.0,-0.23081,0.0001,22.59693]
[1777258585253,41.64,79185.81,0.0,-0.23081,0.0001,22.59685]
[1777258585376,41.64,79185.81,0.0,-0.23081,0.0001,22.59685]
[1777258585457,41.64,79185.81,0.0,-0.23081,0.0001,22.59685]
[1777258585581,41.64,79185.81,0.0,-0.23081,0.0001,22.59685]
[1777258585606,41.64,79185.81,0.0,-0.23081,0.0001,22.59685]
[1777258585809,41.64,79185.81,0.0,-0.23081,0.0001,22.59685]
[1777258585847,41.64,79185.81,0.0,-0.23081,0.0001,22.59685]
[1777258586081,41.64,79185.81,0.0,-0.23081,0.0001,22.59685]
[1777258586116,41.64,79185.81,0.0,-0.23081,0.0001,22.59685]
[1777258586128,41.64,79185.81,0.0,-0.23081,0.0001,22.59685]
[1777258586146,41.64,79185.81,0.0,-0.23081,0.0001,22.59685]
[1777258586268,41.64,79185.08,0.0,-0.23088,0.0001,22.60079]
[1777258587117,41.64,79185.08,0.0,-0.23088,0.0001,22.60079]
[1777258587148,41.64,79185.08,0.0,-0.23088,0.0001,22.60079]
[1777258587180,41.64,79182.72,0.0,-0.23112,0.0001,22.61303]
[1777258591205,41.65,79182.18,0.0,-0.23118,0.0001,22.61638]
[1777258591237,41.65,79182.18,0.0,-0.23118,0.0001,22.61638]
[1777258591265,41.65,79181.98,0.0,-0.23118,0.0001,22.6139]
[1777258593203,41.65,79181.98,0.0,-0.23118,0.0001,22.6139]
[1777258593237,41.65,79181.98,0.0,-0.23118,0.0001,22.6139]
[1777258593256,41.65,79179.86,0.0,-0.2314,0.0001,22.62508]
[1777258595219,41.65,79179.86,0.0,-0.2314,0.0001,22.62527]
[1777258595262,41.65,79179.86,0.0,-0.2314,0.0001,22.62527]
[1777258595271,41.65,79179.86,0.0,-0.2314,0.0001,22.62527]
[1777258595276,41.65,79180.84,0.0,-0.23131,0.0001,22.62048]
[1777258595290,41.65,79180.84,0.0,-0.23131,0.0001,22.62048]
[1777258597216,41.65,79180.84,0.0,-0.23131,0.0001,22.62067]
[1777258597237,41.65,79180.84,0.0,-0.23131,0.0001,22.62067]
[1777258597894,41.65,79176.25,0.0,-0.23177,0.0001,22.64434]
[1777258599187,41.65,79176.25,0.0,-0.23177,0.0001,22.64434]
[1777258599245,41.65,79176.25,0.0,-0.23177,0.0001,22.64434]
[1777258599250,41.65,79176.25,0.0,-0.23177,0.0001,22.64434]
[1777258599907,41.65,79178.1,0.0,-0.2316,0.0001,22.6353]
[1777258605105,41.65,79177.26,0.0,-0.23169,0.0001,22.64026]
[1777258605194,41.66,79165.56,0.0,-0.23285,0.0001,22.69974]
[1777258611674,41.66,79165.56,0.0,-0.23285,0.0001,22.70004]
[1777258612720,41.66,79167.1,0.0,-0.23271,0.0001,22.69256]
[1777258612855,41.66,79167.1,0.0,-0.23271,0.0001,22.69256]
[1777258612980,41.66,79167.1,0.0,-0.23271,0.0001,22.69256]
[1777258613010,41.66,79167.1,0.0,-0.23271,0.0001,22.69256]
[1777258613058,41.66,79167.1,0.0,-0.23271,0.0001,22.69256]
[1777258613158,41.66,79167.1,0.0,-0.23271,0.0001,22.69256]
[1777258613181,41.66,79167.1,0.0,-0.23271,0.0001,22.69256]
[1777258613251,41.66,79178.92,0.0,-0.23154,0.0001,22.63277]
[1777258613361,41.66,79178.92,0.0,-0.23154,0.0001,22.63277]
[1777258613399,41.66,79178.92,0.0,-0.23154,0.0001,22.63277]
[1777258613582,41.66,79178.92,0.0,-0.23154,0.0001,22.63277]
[1777258613611,41.66,79178.92,0.0,-0.23154,0.0001,22.63277]
[1777258613798,41.66,79178.92,0.0,-0.23154,0.0001,22.63277]
[1777258613824,41.66,79178.92,0.0,-0.23154,0.0001,22.63277]
[1777258614002,41.66,79178.92,0.0,-0.23154,0.0001,22.63277]
[1777258614027,41.66,79178.92,0.0,-0.23154,0.0001,22.63277]
[1777258614213,41.66,79178.92,0.0,-0.23154,0.0001,22.63277]
[1777258614234,41.66,79178.92,0.0,-0.23154,0.0001,22.63277]
[1777258614237,41.66,79186.79,0.0,-0.23077,0.0001,22.59292]
[1777258614324,41.66,79186.79,0.0,-0.23077,0.0001,22.59292]
[1777258614490,41.66,79186.79,0.0,-0.23077,0.0001,22.59292]
[1777258615562,41.66,79186.79,0.0,-0.23078,0.0001,22.59314]
[1777258615573,41.66,79186.79,0.0,-0.23078,0.0001,22.59314]
[1777258615579,41.66,79186.79,0.0,-0.23078,0.0001,22.59314]
[1777258615605,41.66,79186.79,0.0,-0.23078,0.0001,22.59314]
[1777258616256,41.66,79186.79,0.0,-0.23078,0.0001,22.59314]
[1777258616295,41.66,79187.09,0.0,-0.23075,0.0001,22.59185]
[1777258617576,41.66,79187.09,0.0,-0.23076,0.0001,22.59208]
[1777258617586,41.66,79187.09,0.0,-0.23076,0.0001,22.59208]
[1777258617614,41.66,79187.09,0.0,-0.23076,0.0001,22.59208]
[1777258618034,41.66,79188.49,0.0,-0.23062,0.0001,22.58519]
[1777258619573,41.66,79190.16,0.0,-0.23046,0.0001,22.57693]
[1777258619580,41.66,79190.16,0.0,-0.23046,0.0001,22.57693]
[1777258619613,41.66,79190.16,0.0,-0.23046,0.0001,22.57693]
[1777258620048,41.66,79189.41,0.0,-0.23054,0.0001,22.581]
[1777258621643,41.66,79189.88,0.0,-0.2305,0.0001,22.57885]
[1777258621652,41.66,79189.88,0.0,-0.2305,0.0001,22.57885]
[1777258621668,41.66,79189.88,0.0,-0.2305,0.0001,22.57885]
[1777258622063,41.67,79189.6,0.0,-0.23053,0.0001,22.58052]
[1777258623644,41.67,79189.51,0.0,-0.23054,0.0001,22.58098]
[1777258623653,41.67,79189.51,0.0,-0.23054,0.0001,22.58098]
[1777258623681,41.67,79189.51,0.0,-0.23054,0.0001,22.58098]
[1777258624077,41.67,79189.51,0.0,-0.23055,0.0001,22.58147]
[1777258625681,41.67,79189.22,0.0,-0.23058,0.0001,22.58319]
[1777258625686,41.67,79189.22,0.0,-0.23058,0.0001,22.58319]
[1777258625702,41.67,79189.22,0.0,-0.23058,0.0001,22.58319]
[1777258626090,41.67,79188.92,0.0,-0.23062,0.0001,22.58496]
[1777258627687,41.67,79186.83,0.0,-0.23083,0.0001,22.59584]
[1777258627726,41.67,79186.83,0.0,-0.23083,0.0001,22.59584]
[1777258628105,41.67,79184.74,0.0,-0.23104,0.0001,22.60669]
[1777258629734,41.67,79184.8,0.0,-0.23103,0.0001,22.60661]
[1777258629759,41.67,79184.8,0.0,-0.23103,0.0001,22.60661]
[1777258630118,41.67,79184.92,0.0,-0.23103,0.0001,22.60622]
[1777258631750,41.67,79185.58,0.0,-0.23097,0.0001,22.6031]
[1777258631788,41.67,79185.58,0.0,-0.23097,0.0001,22.6031]
[1777258632132,41.67,79187.18,0.0,-0.23081,0.0001,22.5952]
[1777258633827,41.68,79187.48,0.0,-0.23079,0.0001,22.59392]
[1777258633845,41.68,79187.48,0.0,-0.23079,0.0001,22.59392]
[1777258634147,41.68,79184.78,0.0,-0.23106,0.0001,22.60788]
[1777258635835,41.68,79185.82,0.0,-0.23096,0.0001,22.60283]
[1777258636317,41.68,79185.16,0.0,-0.23103,0.0001,22.60642]
[1777258639933,41.68,79190.35,0.0,-0.23053,0.0001,22.58072]
[1777258639952,41.68,79190.35,0.0,-0.23053,0.0001,22.58072]
[1777258640189,41.68,79190.35,0.0,-0.23054,0.0001,22.58099]
[1777258641947,41.68,79192.5,0.0,-0.23033,0.0001,22.5703]
[1777258641985,41.68,79192.5,0.0,-0.23033,0.0001,22.5703]
[1777258642203,41.68,79190.94,0.0,-0.23049,0.0001,22.57852]
[1777258644001,41.68,79191.07,0.0,-0.23048,0.0001,22.57812]
[1777258644041,41.68,79191.07,0.0,-0.23048,0.0001,22.57812]
[1777258644217,41.68,79189.62,0.0,-0.23063,0.0001,22.58577]
[1777258646011,41.69,79190.16,0.0,-0.23058,0.0001,22.58328]
[1777258646028,41.69,79190.16,0.0,-0.23058,0.0001,22.58328]
[1777258646095,41.69,79190.46,0.0,-0.23055,0.0001,22.58201]
[1777258648062,41.69,79190.46,0.0,-0.23055,0.0001,22.58201]
[1777258648087,41.69,79190.46,0.0,-0.23055,0.0001,22.58201]
[1777258648098,41.69,79190.46,0.0,-0.23055,0.0001,22.58201]
[1777258648115,41.69,79190.46,0.0,-0.23055,0.0001,22.58201]
[1777258648245,41.69,79190.46,0.0,-0.23056,0.0001,22.58252]
[1777258650079,41.69,79190.47,0.0,-0.23057,0.0001,22.58272]
[1777258650108,41.69,79190.47,0.0,-0.23057,0.0001,22.58272]
[1777258650259,41.69,79190.41,0.0,-0.23058,0.0001,22.58328]
[1777258652117,41.69,79190.69,0.0,-0.23053,0.0001,22.57841]
[1777258652275,41.69,79190.45,0.0,-0.23056,0.0001,22.57988]
[1777258657308,41.7,79187.59,0.0,-0.23086,0.0001,22.5957]
[1777258662343,41.7,79188.79,0.0,-0.23077,0.0001,22.59077]
[1777258663305,41.7,79188.79,0.0,-0.23077,0.0001,22.59077]
[1777258663343,41.7,79188.64,0.0,-0.23079,0.0001,22.59177]
[1777258663370,41.7,79188.64,0.0,-0.23079,0.0001,22.59177]
[1777258663768,41.7,79188.64,0.0,-0.23079,0.0001,22.59177]
[1777258664311,41.7,79188.64,0.0,-0.23079,0.0001,22.59177]
[1777258664331,41.7,79188.64,0.0,-0.23079,0.0001,22.59177]
[1777258664009,41.7,79186.02,0.0,-0.23104,0.0001,22.60509]
[1777258664562,41.7,79186.02,0.0,-0.23104,0.0001,22.60509]
[1777258664597,41.7,79186.02,0.0,-0.23104,0.0001,22.60509]
[1777258664777,41.7,79186.02,0.0,-0.23104,0.0001,22.60509]
[1777258664807,41.7,79186.02,0.0,-0.23104,0.0001,22.60509]
[1777258665039,41.7,79186.02,0.0,-0.23104,0.0001,22.60509]
[1777258665076,41.7,79186.02,0.0,-0.23104,0.0001,22.60509]
[1777258665241,41.7,79186.02,0.0,-0.23104,0.0001,22.60509]
[1777258665341,41.7,79173.84,0.0,-0.23225,0.0001,22.66737]
[1777258666320,41.7,79173.84,0.0,-0.23225,0.0001,22.66737]
[1777258666337,41.7,79173.84,0.0,-0.23225,0.0001,22.66737]
[1777258666346,41.7,79168.92,0.0,-0.23274,0.0001,22.69243]
[1777258667914,41.7,79168.92,0.0,-0.23274,0.0001,22.69243]
[1777258667928,41.7,79168.92,0.0,-0.23274,0.0001,22.69243]
[1777258667935,41.7,79167.71,0.0,-0.23286,0.0001,22.69867]
[1777258670434,41.71,79159.67,0.0,-0.23366,0.0001,22.73955]
[1777258670461,41.71,79159.67,0.0,-0.23366,0.0001,22.73955]
[1777258670514,41.71,79159.67,0.0,-0.23366,0.0001,22.73955]
[1777258670552,41.71,79159.67,0.0,-0.23366,0.0001,22.73955]
[1777258671286,41.71,79160.14,0.0,-0.23362,0.0001,22.73728]
[1777258672481,41.71,79160.14,0.0,-0.23362,0.0001,22.73728]
[1777258672491,41.71,79160.14,0.0,-0.23362,0.0001,22.73728]
[1777258672516,41.71,79160.14,0.0,-0.23362,0.0001,22.73728]
[1777258672582,41.71,79163.38,0.0,-0.2333,0.0001,22.72097]
[1777258674530,41.71,79164.1,0.0,-0.23323,0.0001,22.71741]
[1777258674539,41.71,79164.1,0.0,-0.23323,0.0001,22.71741]
[1777258674549,41.71,79164.1,0.0,-0.23323,0.0001,22.71741]
[1777258675277,41.71,79164.49,0.0,-0.23319,0.0001,22.71559]
[1777258676560,41.71,79164.44,0.0,-0.2332,0.0001,22.71593]
[1777258676588,41.71,79164.44,0.0,-0.2332,0.0001,22.71593]
[1777258676593,41.71,79164.44,0.0,-0.2332,0.0001,22.71593]
[1777258676623,41.71,79164.44,0.0,-0.2332,0.0001,22.71593]
[1777258676810,41.71,79165.46,0.0,-0.2331,0.0001,22.71077]
[1777258678597,41.71,79165.46,0.0,-0.2331,0.0001,22.71084]
[1777258678607,41.71,79165.46,0.0,-0.2331,0.0001,22.71084]
[1777258678634,41.71,79165.46,0.0,-0.2331,0.0001,22.71084]
[1777258678712,41.71,79166.14,0.0,-0.23303,0.0001,22.70748]
[1777258680628,41.71,79166.14,0.0,-0.23303,0.0001,22.70756]
[1777258680655,41.71,79166.14,0.0,-0.23303,0.0001,22.70756]
[1777258681267,41.71,79166.14,0.0,-0.23303,0.0001,22.70756]
[1777258681291,41.71,79167.63,0.0,-0.23289,0.0001,22.70018]
[1777258686511,41.71,79171.39,0.0,-0.23253,0.0001,22.6816]
[1777258691551,41.71,79171.54,0.0,-0.23252,0.0001,22.68133]
[1777258696578,41.71,79173.64,0.0,-0.23232,0.0001,22.67108]
[1777258696844,41.71,79173.64,0.0,-0.23232,0.0001,22.67108]
[1777258696880,41.71,79173.64,0.0,-0.23232,0.0001,22.67108]
[1777258696906,41.71,79173.64,0.0,-0.23232,0.0001,22.67108]
[1777258696917,41.71,79173.64,0.0,-0.23232,0.0001,22.67108]
[1777258696939,41.71,79173.64,0.0,-0.23232,0.0001,22.67108]
[1777258696946,41.71,79173.9,0.0,-0.2323,0.0001,22.66986]
[1777258698929,41.71,79173.9,0.0,-0.2323,0.0001,22.66996]
[1777258698947,41.71,79173.9,0.0,-0.2323,0.0001,22.66996]
[1777258699025,41.71,79174.73,0.0,-0.23222,0.0001,22.66596]
[1777258700979,41.71,79174.73,0.0,-0.23222,0.0001,22.66596]
[1777258701007,41.71,79174.73,0.0,-0.23222,0.0001,22.66596]
[1777258701066,41.72,79174.49,0.0,-0.23225,0.0001,22.66738]
[1777258702989,41.72,79174.49,0.0,-0.23225,0.0001,22.66738]
[1777258703016,41.72,79174.49,0.0,-0.23225,0.0001,22.66738]
[1777258703025,41.72,79174.49,0.0,-0.23225,0.0001,22.66738]
[1777258703050,41.72,79174.49,0.0,-0.23225,0.0001,22.66738]
[1777258703090,41.72,79173.48,0.0,-0.23235,0.0001,22.6727]
[1777258705029,41.72,79174.35,0.0,-0.23227,0.0001,22.66838]
[1777258705058,41.72,79174.35,0.0,-0.23227,0.0001,22.66838]
[1777258705115,41.72,79174.51,0.0,-0.23225,0.0001,22.66766]
[1777258707088,41.72,79174.51,0.0,-0.23225,0.0001,22.66766]
[1777258707116,41.72,79174.51,0.0,-0.23225,0.0001,22.66766]
[1777258707155,41.72,79174.51,0.0,-0.23225,0.0001,22.66766]
[1777258707170,41.72,79175.35,0.0,-0.23217,0.0001,22.6636]
[1777258709104,41.72,79175.35,0.0,-0.23217,0.0001,22.6636]
[1777258709131,41.72,79175.35,0.0,-0.23217,0.0001,22.6636]
[1777258709145,41.72,79175.35,0.0,-0.23217,0.0001,22.6636]
[1777258709161,41.72,79175.35,0.0,-0.23217,0.0001,22.6636]
[1777258709191,41.72,79176.68,0.0,-0.23205,0.0001,22.65706]
[1777258711131,41.72,79176.68,0.0,-0.23205,0.0001,22.65706]
[1777258711152,41.72,79176.68,0.0,-0.23205,0.0001,22.65706]
[1777258711232,41.72,79175.75,0.0,-0.23212,0.0001,22.65828]
[1777258712059,41.72,79175.75,0.0,-0.23212,0.0001,22.65828]
[1777258712088,41.72,79175.75,0.0,-0.23212,0.0001,22.65828]
[1777258712128,41.72,79175.75,0.0,-0.23212,0.0001,22.65828]
[1777258712230,41.72,79174.73,0.0,-0.23222,0.0001,22.66355]
[1777258717736,41.72,79167.78,0.0,-0.23291,0.0001,22.69912]
[1777258723004,41.72,79166.79,0.0,-0.23302,0.0001,22.70437]
[1777258724525,41.72,79166.64,0.0,-0.23304,0.0001,22.70532]
[1777258725393,41.72,79166.64,0.0,-0.23304,0.0001,22.70532]
[1777258725435,41.72,79166.64,0.0,-0.23304,0.0001,22.70532]
[1777258725455,41.72,79166.64,0.0,-0.23304,0.0001,22.70532]
[1777258725790,41.72,79166.77,0.0,-0.23302,0.0001,22.70472]
[1777258727449,41.72,79166.77,0.0,-0.23302,0.0001,22.70472]
[1777258727465,41.72,79166.77,0.0,-0.23302,0.0001,22.70472]
[1777258727804,41.72,79166.25,0.0,-0.23308,0.0001,22.70748]
[1777258728502,41.72,79166.25,0.0,-0.23308,0.0001,22.70748]
[1777258728520,41.72,79166.25,0.0,-0.23308,0.0001,22.70748]
[1777258728810,41.72,79168.1,0.0,-0.2329,0.0001,22.69818]
[1777258729474,41.72,79168.1,0.0,-0.2329,0.0001,22.69818]
[1777258729821,41.72,79172.02,0.0,-0.23251,0.0001,22.67842]
[1777258730601,41.72,79172.02,0.0,-0.23251,0.0001,22.67842]
[1777258730653,41.72,79172.02,0.0,-0.23251,0.0001,22.67842]
[1777258731297,41.72,79173.92,0.0,-0.23233,0.0001,22.66899]
[1777258733608,41.72,79169.47,0.0,-0.23277,0.0001,22.69163]
[1777258733639,41.72,79169.47,0.0,-0.23277,0.0001,22.69163]
[1777258734209,41.73,79168.66,0.0,-0.23285,0.0001,22.69588]
[1777258735628,41.73,79168.66,0.0,-0.23285,0.0001,22.69588]
[1777258735672,41.73,79168.66,0.0,-0.23285,0.0001,22.69588]
[1777258735860,41.73,79167.89,0.0,-0.23293,0.0001,22.69985]
[1777258737656,41.73,79166.58,0.0,-0.23306,0.0001,22.70663]
[1777258737683,41.73,79166.58,0.0,-0.23306,0.0001,22.70663]
[1777258737874,41.73,79166.58,0.0,-0.23306,0.0001,22.70663]
[1777258739682,41.73,79166.01,0.0,-0.23312,0.0001,22.70958]
[1777258739726,41.73,79166.01,0.0,-0.23312,0.0001,22.70958]
[1777258739739,41.73,79166.01,0.0,-0.23312,0.0001,22.70958]
[1777258739759,41.73,79166.01,0.0,-0.23312,0.0001,22.70958]
[1777258739888,41.73,79166.08,0.0,-0.23311,0.0001,22.7093]
[1777258740817,41.73,79166.08,0.0,-0.23311,0.0001,22.7093]
[1777258740848,41.73,79166.08,0.0,-0.23311,0.0001,22.7093]
[1777258740957,41.73,79167.5,0.0,-0.23297,0.0001,22.70219]
[1777258743783,41.73,79171.52,0.0,-0.23258,0.0001,22.68202]
[1777258743826,41.73,79171.52,0.0,-0.23258,0.0001,22.68202]
[1777258744279,41.73,79173.2,0.0,-0.23242,0.0001,22.67374]
[1777258745813,41.73,79173.2,0.0,-0.23242,0.0001,22.67374]
[1777258746368,41.73,79173.34,0.0,-0.23241,0.0001,22.67326]
[1777258749897,41.73,79169.45,0.0,-0.2328,0.0001,22.69328]
[1777258749924,41.73,79169.45,0.0,-0.2328,0.0001,22.69328]
[1777258749972,41.73,79170.1,0.0,-0.23273,0.0001,22.68999]
[1777258751949,41.73,79169.89,0.0,-0.23276,0.0001,22.69123]
[1777258751990,41.73,79169.89,0.0,-0.23276,0.0001,22.69123]
[1777258751994,41.73,79168.73,0.0,-0.23287,0.0001,22.6971]
[1777258753959,41.73,79168.73,0.0,-0.23287,0.0001,22.69719]
[1777258753985,41.73,79168.73,0.0,-0.23287,0.0001,22.69719]
[1777258754051,41.73,79169.5,0.0,-0.2328,0.0001,22.69346]
[1777258756005,41.73,79169.5,0.0,-0.2328,0.0001,22.69346]
[1777258756060,41.73,79169.5,0.0,-0.2328,0.0001,22.69346]
[1777258756088,41.73,79168.08,0.0,-0.23294,0.0001,22.70082]
[1777258758057,41.73,79168.08,0.0,-0.23294,0.0001,22.70082]
[1777258758337,41.73,79165.84,0.0,-0.23317,0.0001,22.71231]
[1777258760099,41.73,79165.77,0.0,-0.23318,0.0001,22.71274]
[1777258760104,41.73,79165.77,0.0,-0.23318,0.0001,22.71274]
[1777258760119,41.73,79165.77,0.0,-0.23318,0.0001,22.71274]
[1777258761537,41.73,79165.69,0.0,-0.23319,0.0001,22.71329]
[1777258761544,41.73,79165.69,0.0,-0.23319,0.0001,22.71329]
[1777258761576,41.73,79165.69,0.0,-0.23319,0.0001,22.71329]
[1777258761597,41.73,79165.69,0.0,-0.23319,0.0001,22.71329]
[1777258761636,41.73,79165.69,0.0,-0.23319,0.0001,22.71329]
[1777258762121,41.73,79165.69,0.0,-0.23319,0.0001,22.71329]
[1777258762151,41.73,79165.69,0.0,-0.23319,0.0001,22.71329]
[1777258762156,41.73,79165.13,0.0,-0.23324,0.0001,22.71619]
[1777258764144,41.73,79165.13,0.0,-0.23325,0.0001,22.71626]
[1777258764175,41.73,79165.13,0.0,-0.23325,0.0001,22.71626]
[1777258764229,41.73,79162.0,0.0,-0.23356,0.0001,22.73213]
[1777258766180,41.73,79162.0,0.0,-0.23356,0.0001,22.73213]
[1777258766217,41.73,79162.0,0.0,-0.23356,0.0001,22.73213]
[1777258766230,41.73,79162.0,0.0,-0.23356,0.0001,22.73213]
[1777258766249,41.73,79162.0,0.0,-0.23356,0.0001,22.73213]
[1777258766281,41.74,79162.0,0.0,-0.23356,0.0001,22.73224]
[1777258768227,41.74,79162.0,0.0,-0.23356,0.0001,22.73224]
[1777258768263,41.74,79162.0,0.0,-0.23356,0.0001,22.73224]
[1777258768315,41.74,79162.0,0.0,-0.23356,0.0001,22.73235]
[1777258770270,41.74,79162.0,0.0,-0.23356,0.0001,22.73235]
[1777258770304,41.74,79162.0,0.0,-0.23356,0.0001,22.73235]
[1777258770362,41.74,79161.77,0.0,-0.23359,0.0001,22.73362]
[1777258772302,41.74,79161.77,0.0,-0.23356,0.0001,22.72998]
[1777258772332,41.74,79161.77,0.0,-0.23356,0.0001,22.72998]
[1777258772354,41.74,79161.77,0.0,-0.23356,0.0001,22.72998]
[1777258772390,41.74,79161.77,0.0,-0.23356,0.0001,22.72998]
[1777258772397,41.74,79161.0,0.0,-0.23364,0.0001,22.73392]
[1777258774342,41.74,79161.0,0.0,-0.23364,0.0001,22.73398]
[1777258774375,41.74,79161.0,0.0,-0.23364,0.0001,22.73398]
[1777258774422,41.74,79160.94,0.0,-0.23365,0.0001,22.73434]
[1777258776364,41.74,79160.94,0.0,-0.23365,0.0001,22.73439]
[1777258776389,41.74,79160.94,0.0,-0.23365,0.0001,22.73439]
[1777258776447,41.74,79162.89,0.0,-0.23346,0.0001,22.7246]
[1777258778404,41.74,79162.89,0.0,-0.23346,0.0001,22.72467]
[1777258778419,41.74,79162.89,0.0,-0.23346,0.0001,22.72467]
[1777258778429,41.74,79162.89,0.0,-0.23346,0.0001,22.72467]
[1777258778451,41.74,79162.89,0.0,-0.23346,0.0001,22.72467]
[1777258779211,41.74,79164.46,0.0,-0.23331,0.0001,22.71688]
[1777258780437,41.74,79164.46,0.0,-0.23331,0.0001,22.71688]
[1777258780463,41.74,79164.46,0.0,-0.23331,0.0001,22.71695]
[1777258781186,41.74,79165.89,0.0,-0.23317,0.0001,22.70982]
[1777258782477,41.74,79165.38,0.0,-0.23322,0.0001,22.71247]
[1777258782521,41.74,79165.38,0.0,-0.23322,0.0001,22.71247]
[1777258783200,41.74,79166.66,0.0,-0.2331,0.0001,22.7061]
[1777258784521,41.74,79167.49,0.0,-0.23302,0.0001,22.702]
[1777258784552,41.74,79167.49,0.0,-0.23302,0.0001,22.702]
[1777258784562,41.74,79167.49,0.0,-0.23302,0.0001,22.702]
[1777258784585,41.74,79167.49,0.0,-0.23302,0.0001,22.702]
[1777258785214,41.74,79166.68,0.0,-0.2331,0.0001,22.70618]
[1777258786541,41.74,79166.98,0.0,-0.23307,0.0001,22.70475]
[1777258786564,41.74,79166.98,0.0,-0.23307,0.0001,22.70475]
[1777258787227,41.74,79165.92,0.0,-0.23317,0.0001,22.7102]
[1777258788582,41.74,79166.26,0.0,-0.23314,0.0001,22.70856]
[1777258788608,41.74,79166.26,0.0,-0.23314,0.0001,22.70856]
[1777258789242,41.74,79165.15,0.0,-0.23325,0.0001,22.71425]
[1777258790634,41.74,79162.52,0.0,-0.23352,0.0001,22.7276]
[1777258790673,41.74,79162.52,0.0,-0.23352,0.0001,22.7276]
[1777258790689,41.74,79162.52,0.0,-0.23352,0.0001,22.7276]
[1777258790730,41.74,79162.52,0.0,-0.23352,0.0001,22.7276]
[1777258791257,41.74,79160.98,0.0,-0.23367,0.0001,22.73543]
[1777258791653,41.74,79160.98,0.0,-0.23367,0.0001,22.73543]
[1777258791703,41.74,79160.98,0.0,-0.23367,0.0001,22.73543]
[1777258792263,41.74,79160.63,0.0,-0.2337,0.0001,22.73725]
[1777258792686,41.74,79160.63,0.0,-0.2337,0.0001,22.73725]
[1777258792708,41.74,79160.63,0.0,-0.2337,0.0001,22.73725]
[1777258793270,41.74,79153.98,0.0,-0.23436,0.0001,22.77079]
[1777258794749,41.74,79150.74,0.0,-0.23468,0.0001,22.7871]
[1777258794771,41.74,79150.74,0.0,-0.23468,0.0001,22.7871]
[1777258794790,41.74,79150.74,0.0,-0.23468,0.0001,22.7871]
[1777258794835,41.74,79150.74,0.0,-0.23468,0.0001,22.7871]
[1777258795283,41.74,79149.12,0.0,-0.23484,0.0001,22.79524]
[1777258796744,41.74,79149.12,0.0,-0.23484,0.0001,22.79524]
[1777258796761,41.74,79149.12,0.0,-0.23484,0.0001,22.79524]
[1777258797298,41.74,79148.71,0.0,-0.23488,0.0001,22.79726]
[1777258798786,41.74,79148.71,0.0,-0.23488,0.0001,22.79726]
[1777258798825,41.74,79148.71,0.0,-0.23488,0.0001,22.79726]
[1777258798852,41.74,79148.01,0.0,-0.23495,0.0001,22.80076]
[1777258799802,41.74,79148.01,0.0,-0.23495,0.0001,22.80076]
[1777258800374,41.74,79146.23,0.0,-0.23513,0.0001,22.80967]
[1777258800749,41.74,79146.23,0.0,-0.23513,0.0001,22.80967]
[1777258800984,41.74,79146.23,0.0,-0.23513,0.0001,22.80967]
[1777258801060,41.74,79146.23,0.0,-0.23513,0.0001,22.80967]
[1777258801263,41.74,79146.23,0.0,-0.23513,0.0001,22.80967]
[1777258801296,41.74,79146.23,0.0,-0.23513,0.0001,22.80967]
[1777258801381,41.74,79128.6,0.0,-0.23688,0.0001,22.89811]
[1777258801640,41.74,79128.6,0.0,-0.23688,0.0001,22.89811]
[1777258801662,41.74,79128.6,0.0,-0.23688,0.0001,22.89811]
[1777258801875,41.74,79128.6,0.0,-0.23688,0.0001,22.89811]
[1777258801932,41.74,79128.6,0.0,-0.23688,0.0001,22.89811]
[1777258802142,41.74,79128.6,0.0,-0.23688,0.0001,22.89811]
[1777258802334,41.74,79128.6,0.0,-0.23688,0.0001,22.89798]
[1777258802992,41.74,79128.6,0.0,-0.23688,0.0001,22.89798]
[1777258803056,41.74,79128.6,0.0,-0.23688,0.0001,22.89798]
[1777258803341,41.74,79121.17,0.0,-0.23762,0.0001,22.93515]
[1777258804348,41.74,79105.05,0.0,-0.23922,0.0001,23.01513]
[1777258804996,41.74,79105.05,0.0,-0.23922,0.0001,23.01513]
[1777258805354,41.74,79100.85,0.0,-0.23964,0.0001,23.03575]
[1777258807001,41.74,79097.78,0.0,-0.23994,0.0001,23.05072]
[1777258807036,41.74,79097.78,0.0,-0.23994,0.0001,23.05072]
[1777258807464,41.74,79097.55,0.0,-0.23996,0.0001,23.05156]
[1777258808672,41.73,79097.55,0.0,-0.23995,0.0001,23.05126]
[1777258808685,41.73,79097.55,0.0,-0.23995,0.0001,23.05126]
[1777258808714,41.73,79097.55,0.0,-0.23995,0.0001,23.05126]
[1777258809383,41.73,79097.19,0.0,-0.23998,0.0001,23.05274]
[1777258811029,41.73,79096.01,0.0,-0.2401,0.0001,23.0583]
[1777258811037,41.73,79096.01,0.0,-0.2401,0.0001,23.0583]
[1777258811057,41.73,79096.01,0.0,-0.2401,0.0001,23.0583]
[1777258811087,41.73,79096.01,0.0,-0.2401,0.0001,23.0583]
[1777258811397,41.73,79093.03,0.0,-0.24039,0.0001,23.07278]
[1777258813053,41.73,79093.45,0.0,-0.24034,0.0001,23.07037]
[1777258813062,41.73,79093.45,0.0,-0.24034,0.0001,23.07037]
[1777258813085,41.73,79093.45,0.0,-0.24034,0.0001,23.07037]
[1777258813411,41.73,79092.81,0.0,-0.2404,0.0001,23.07322]
[1777258815159,41.73,79093.56,0.0,-0.24032,0.0001,23.06916]
[1777258815242,41.73,79093.56,0.0,-0.24032,0.0001,23.06916]
[1777258815291,41.73,79093.56,0.0,-0.24032,0.0001,23.06916]
[1777258815465,41.73,79098.63,0.0,-0.2398,0.0001,23.04363]
[1777258817136,41.72,79107.12,0.0,-0.23895,0.0001,23.00106]
[1777258817147,41.72,79107.12,0.0,-0.23895,0.0001,23.00106]
[1777258817188,41.72,79107.12,0.0,-0.23895,0.0001,23.00106]
[1777258817490,41.72,79111.77,0.0,-0.23847,0.0001,22.97761]
[1777258818189,41.72,79111.77,0.0,-0.23847,0.0001,22.97761]
[1777258818236,41.72,79111.77,0.0,-0.23847,0.0001,22.97761]
[1777258818446,41.72,79111.77,0.0,-0.23847,0.0001,22.97737]
[1777258821182,41.72,79102.34,0.0,-0.23941,0.0001,23.02389]
[1777258821215,41.72,79102.34,0.0,-0.23941,0.0001,23.02389]
[1777258821466,41.72,79101.78,0.0,-0.23946,0.0001,23.02641]
[1777258822845,41.72,79103.2,0.0,-0.23931,0.0001,23.01933]
[1777258823033,41.72,79103.2,0.0,-0.23931,0.0001,23.01933]
[1777258823346,41.72,79103.2,0.0,-0.23931,0.0001,23.01933]
[1777258823483,41.72,79134.94,0.0,-0.23613,0.0001,22.86007]
[1777258823835,41.72,79134.94,0.0,-0.23613,0.0001,22.86007]
[1777258824127,41.72,79134.94,0.0,-0.23613,0.0001,22.86007]
[1777258824496,41.72,79142.91,0.0,-0.23534,0.0001,22.81994]
[1777258825313,41.72,79142.91,0.0,-0.23534,0.0001,22.81994]
[1777258825326,41.72,79142.91,0.0,-0.23534,0.0001,22.81994]
[1777258825369,41.72,79142.91,0.0,-0.23534,0.0001,22.81994]
[1777258825498,41.72,79142.91,0.0,-0.23534,0.0001,22.8199]
[1777258829461,41.72,79140.02,0.0,-0.23562,0.0001,22.83428]
[1777258829504,41.72,79140.02,0.0,-0.23562,0.0001,22.83428]
[1777258829511,41.72,79141.04,0.0,-0.23552,0.0001,22.82911]
[1777258831430,41.72,79141.04,0.0,-0.23552,0.0001,22.82911]
[1777258831461,41.72,79141.04,0.0,-0.23552,0.0001,22.82911]
[1777258831497,41.72,79137.48,0.0,-0.23585,0.0001,22.84322]
[1777258833381,41.72,79137.48,0.0,-0.23585,0.0001,22.84322]
[1777258833399,41.72,79137.48,0.0,-0.23585,0.0001,22.84322]
[1777258833420,41.72,79137.48,0.0,-0.23585,0.0001,22.84322]
[1777258833459,41.72,79137.48,0.0,-0.23585,0.0001,22.84322]
[1777258833501,41.72,79137.48,0.0,-0.23585,0.0001,22.84322]
[1777258833459,41.72,79139.14,0.0,-0.23568,0.0001,22.83477]
[1777258833525,41.72,79139.14,0.0,-0.23568,0.0001,22.83477]
[1777258833560,41.72,79137.91,0.0,-0.2358,0.0001,22.84095]
[1777258835426,41.72,79137.91,0.0,-0.2358,0.0001,22.84095]
[1777258835454,41.72,79137.91,0.0,-0.2358,0.0001,22.84095]
[1777258835461,41.72,79137.91,0.0,-0.2358,0.0001,22.84095]
[1777258835485,41.72,79137.91,0.0,-0.2358,0.0001,22.84095]
[1777258835513,41.72,79138.25,0.0,-0.23577,0.0001,22.83914]
[1777258837379,41.72,79137.76,0.0,-0.23582,0.0001,22.84155]
[1777258837389,41.72,79137.76,0.0,-0.23582,0.0001,22.84155]
[1777258837422,41.72,79137.76,0.0,-0.23582,0.0001,22.84155]
[1777258837523,41.72,79138.42,0.0,-0.23575,0.0001,22.83818]
[1777258839507,41.72,79138.42,0.0,-0.23575,0.0001,22.83818]
[1777258839520,41.72,79138.42,0.0,-0.23575,0.0001,22.83818]
[1777258839559,41.71,79133.98,0.0,-0.23619,0.0001,22.86042]
[1777258839593,41.71,79132.4,0.0,-0.23635,0.0001,22.86826]
[1777258841532,41.71,79133.71,0.0,-0.23621,0.0001,22.86159]
[1777258841545,41.71,79133.71,0.0,-0.23621,0.0001,22.86159]
[1777258841563,41.71,79133.71,0.0,-0.23621,0.0001,22.86159]
[1777258841619,41.71,79135.6,0.0,-0.23602,0.0001,22.85201]
[1777258843613,41.71,79135.6,0.0,-0.23602,0.0001,22.85193]
[1777258843627,41.71,79135.6,0.0,-0.23602,0.0001,22.85193]
[1777258843646,41.71,79135.6,0.0,-0.23602,0.0001,22.85193]
[1777258843669,41.71,79136.54,0.0,-0.23593,0.0001,22.84703]
[1777258845623,41.71,79136.59,0.0,-0.23592,0.0001,22.84669]
[1777258845633,41.71,79136.59,0.0,-0.23592,0.0001,22.84669]
[1777258845671,41.71,79136.59,0.0,-0.23592,0.0001,22.84669]
[1777258845701,41.71,79137.21,0.0,-0.23586,0.0001,22.84349]
[1777258847653,41.71,79137.21,0.0,-0.23586,0.0001,22.84349]
[1777258847692,41.71,79137.21,0.0,-0.23586,0.0001,22.84349]
[1777258847734,41.71,79141.72,0.0,-0.2354,0.0001,22.82064]
[1777258848888,41.71,79141.72,0.0,-0.2354,0.0001,22.82064]
[1777258848957,41.71,79141.72,0.0,-0.2354,0.0001,22.82064]
[1777258849112,41.71,79141.72,0.0,-0.2354,0.0001,22.82064]
[1777258849170,41.71,79141.72,0.0,-0.2354,0.0001,22.82064]
[1777258849271,41.71,79141.99,0.0,-0.23538,0.0001,22.81923]
[1777258851808,41.71,79143.91,0.0,-0.23518,0.0001,22.80945]
[1777258851839,41.71,79143.91,0.0,-0.23518,0.0001,22.80945]
[1777258851850,41.71,79143.91,0.0,-0.23518,0.0001,22.80945]
[1777258851887,41.71,79143.91,0.0,-0.23518,0.0001,22.80945]
[1777258851982,41.71,79140.05,0.0,-0.23557,0.0001,22.82882]
[1777258853815,41.71,79140.05,0.0,-0.23557,0.0001,22.82882]
[1777258853824,41.71,79140.05,0.0,-0.23557,0.0001,22.82882]
[1777258853846,41.71,79140.05,0.0,-0.23557,0.0001,22.82882]
[1777258853900,41.71,79137.3,0.0,-0.23584,0.0001,22.8425]
[1777258855852,41.71,79137.49,0.0,-0.23582,0.0001,22.84146]
[1777258855861,41.71,79137.49,0.0,-0.23582,0.0001,22.84146]
[1777258855887,41.71,79137.49,0.0,-0.23582,0.0001,22.84146]
[1777258855919,41.71,79137.49,0.0,-0.23581,0.0001,22.84137]
[1777258857880,41.71,79137.49,0.0,-0.23581,0.0001,22.84137]
[1777258857889,41.71,79137.49,0.0,-0.23581,0.0001,22.84137]
[1777258857914,41.71,79137.49,0.0,-0.23581,0.0001,22.84137]
[1777258858519,41.71,79137.49,0.0,-0.23581,0.0001,22.84137]
[1777258858547,41.71,79137.49,0.0,-0.23581,0.0001,22.84137]
[1777258858464,41.71,79137.46,0.0,-0.23581,0.0001,22.84134]
[1777258858727,41.71,79137.46,0.0,-0.23581,0.0001,22.84125]
[1777258859880,41.71,79137.46,0.0,-0.23581,0.0001,22.84125]
[1777258859918,41.71,79137.46,0.0,-0.23581,0.0001,22.84125]
[1777258859941,41.71,79137.46,0.0,-0.23581,0.0001,22.84125]
[1777258859976,41.71,79137.46,0.0,-0.23581,0.0001,22.84125]
[1777258859995,41.71,79137.46,0.0,-0.23581,0.0001,22.84125]
[1777258860017,41.71,79137.46,0.0,-0.23581,0.0001,22.84125]
[1777258860086,41.71,79128.84,0.0,-0.23667,0.0001,22.88441]
[1777258861927,41.71,79128.84,0.0,-0.23667,0.0001,22.88441]
[1777258861947,41.71,79128.84,0.0,-0.23667,0.0001,22.88441]
[1777258861954,41.71,79128.84,0.0,-0.23667,0.0001,22.88441]
[1777258861978,41.71,79128.84,0.0,-0.23667,0.0001,22.88441]
[1777258862012,41.71,79128.73,0.0,-0.23668,0.0001,22.88483]
[1777258863082,41.71,79128.73,0.0,-0.23668,0.0001,22.88483]
[1777258863165,41.71,79128.73,0.0,-0.23668,0.0001,22.88483]
[1777258863230,41.71,79126.36,0.0,-0.23691,0.0001,22.89659]
[1777258863963,41.71,79126.36,0.0,-0.23691,0.0001,22.89659]
[1777258863991,41.71,79126.36,0.0,-0.23691,0.0001,22.89659]
[1777258864203,41.71,79126.36,0.0,-0.23691,0.0001,22.89659]
[1777258864285,41.71,79115.52,0.0,-0.23799,0.0001,22.95057]
[1777258866672,41.71,79113.49,0.0,-0.23819,0.0001,22.96052]
[1777258866681,41.71,79113.49,0.0,-0.23819,0.0001,22.96052]
[1777258866712,41.71,79113.49,0.0,-0.23819,0.0001,22.96052]
[1777258866816,41.7,79112.83,0.0,-0.23825,0.0001,22.9636]
[1777258868024,41.7,79112.83,0.0,-0.23825,0.0001,22.9636]
[1777258868032,41.7,79112.83,0.0,-0.23825,0.0001,22.9636]
[1777258868055,41.7,79112.83,0.0,-0.23825,0.0001,22.9636]
[1777258868110,41.7,79112.91,0.0,-0.23823,0.0001,22.96277]
[1777258870086,41.7,79112.91,0.0,-0.23823,0.0001,22.96277]
[1777258870096,41.7,79112.91,0.0,-0.23823,0.0001,22.96277]
[1777258870109,41.7,79112.91,0.0,-0.23823,0.0001,22.96277]
[1777258870145,41.7,79112.91,0.0,-0.23823,0.0001,22.96277]
[1777258870162,41.7,79112.59,0.0,-0.23826,0.0001,22.96393]
[1777258872154,41.7,79112.59,0.0,-0.23826,0.0001,22.96393]
[1777258872168,41.7,79112.59,0.0,-0.23826,0.0001,22.96393]
[1777258872195,41.7,79112.59,0.0,-0.23826,0.0001,22.96393]
[1777258872296,41.7,79109.03,0.0,-0.23861,0.0001,22.98125]
[1777258874170,41.7,79109.28,0.0,-0.23858,0.0001,22.97976]
[1777258874179,41.7,79109.28,0.0,-0.23858,0.0001,22.97976]
[1777258874198,41.7,79109.28,0.0,-0.23858,0.0001,22.97976]
[1777258874227,41.7,79109.28,0.0,-0.23858,0.0001,22.97976]
[1777258874230,41.7,79110.05,0.0,-0.23849,0.0001,22.97567]
[1777258876241,41.7,79110.05,0.0,-0.23849,0.0001,22.97543]
[1777258876257,41.7,79110.05,0.0,-0.23849,0.0001,22.97543]
[1777258876264,41.7,79110.2,0.0,-0.23847,0.0001,22.97445]
[1777258877033,41.7,79110.2,0.0,-0.23847,0.0001,22.97445]
[1777258877093,41.7,79110.2,0.0,-0.23847,0.0001,22.97445]
[1777258878279,41.69,79108.81,0.0,-0.23861,0.0001,22.98115]
[1777258878294,41.69,79108.81,0.0,-0.23861,0.0001,22.98115]
[1777258878303,41.69,79105.82,0.0,-0.2389,0.0001,22.99582]
[1777258880113,41.69,79105.82,0.0,-0.2389,0.0001,22.99556]
[1777258880266,41.69,79105.82,0.0,-0.2389,0.0001,22.99556]
[1777258880280,41.69,79105.82,0.0,-0.2389,0.0001,22.99556]
[1777258880297,41.69,79105.82,0.0,-0.2389,0.0001,22.99556]
[1777258880350,41.69,79104.15,0.0,-0.23906,0.0001,23.00362]
[1777258882298,41.69,79102.58,0.0,-0.23921,0.0001,23.01118]
[1777258882325,41.69,79102.58,0.0,-0.23921,0.0001,23.01118]
[1777258882379,41.69,79100.47,0.0,-0.23942,0.0001,23.02141]
[1777258884331,41.69,79100.02,0.0,-0.23946,0.0001,23.02336]
[1777258884357,41.69,79100.02,0.0,-0.23946,0.0001,23.02336]
[1777258884395,41.69,79099.98,0.0,-0.23945,0.0001,23.02327]
[1777258885907,41.69,79100.04,0.0,-0.23944,0.0001,23.02268]
[1777258885930,41.69,79100.04,0.0,-0.23944,0.0001,23.02268]
[1777258886349,41.69,79100.04,0.0,-0.23944,0.0001,23.02268]
[1777258886383,41.69,79100.04,0.0,-0.23944,0.0001,23.02268]
[1777258886466,41.69,79099.58,0.0,-0.23948,0.0001,23.02467]
[1777258888377,41.68,79095.69,0.0,-0.23987,0.0001,23.04374]
[1777258888402,41.68,79095.69,0.0,-0.23987,0.0001,23.04374]
[1777258888434,41.68,79096.61,0.0,-0.23977,0.0001,23.03884]
[1777258890432,41.68,79096.61,0.0,-0.23976,0.0001,23.03853]
[1777258890460,41.68,79096.61,0.0,-0.23976,0.0001,23.03853]
[1777258890462,41.68,79096.61,0.0,-0.23976,0.0001,23.03853]
[1777258890472,41.68,79096.61,0.0,-0.23976,0.0001,23.03853]
[1777258890479,41.68,79096.61,0.0,-0.23976,0.0001,23.03853]
[1777258890491,41.68,79096.61,0.0,-0.23976,0.0001,23.03853]
[1777258890680,41.68,79097.54,0.0,-0.23966,0.0001,23.03359]
[1777258894551,41.68,79100.68,0.0,-0.23931,0.0001,23.01337]
[1777258894576,41.68,79100.68,0.0,-0.23931,0.0001,23.01337]
[1777258894581,41.68,79103.86,0.0,-0.23899,0.0001,22.99725]
[1777258896541,41.68,79103.04,0.0,-0.23906,0.0001,23.00108]
[1777258896566,41.68,79103.04,0.0,-0.23906,0.0001,23.00108]
[1777258897131,41.67,79101.73,0.0,-0.23918,0.0001,23.00707]
[1777258898566,41.67,79101.73,0.0,-0.23918,0.0001,23.00707]
[1777258898584,41.67,79101.73,0.0,-0.23918,0.0001,23.00707]
[1777258899041,41.67,79102.08,0.0,-0.23914,0.0001,23.00477]
[1777258900609,41.67,79102.41,0.0,-0.2391,0.0001,23.00285]
[1777258900628,41.67,79102.41,0.0,-0.2391,0.0001,23.00285]
[1777258901055,41.67,79102.53,0.0,-0.23908,0.0001,23.00198]
[1777258902652,41.67,79103.14,0.0,-0.23902,0.0001,22.99893]
[1777258902682,41.67,79103.14,0.0,-0.23902,0.0001,22.99893]
[1777258902737,41.67,79103.14,0.0,-0.23902,0.0001,22.99866]
[1777258904727,41.67,79103.14,0.0,-0.23901,0.0001,22.99812]
[1777258904746,41.67,79103.14,0.0,-0.23901,0.0001,22.99812]
[1777258905430,41.66,79102.18,0.0,-0.2391,0.0001,23.00264]
[1777258906720,41.66,79102.18,0.0,-0.23909,0.0001,23.00236]
[1777258906737,41.66,79102.18,0.0,-0.23909,0.0001,23.00236]
[1777258907097,41.66,79101.54,0.0,-0.23915,0.0001,23.00527]
[1777258908750,41.66,79103.49,0.0,-0.23895,0.0001,22.99526]
[1777258908783,41.66,79103.49,0.0,-0.23895,0.0001,22.99526]
[1777258909112,41.66,79107.6,0.0,-0.23853,0.0001,22.97448]
[1777258910773,41.66,79113.83,0.0,-0.2379,0.0001,22.9431]
[1777258910810,41.66,79113.83,0.0,-0.2379,0.0001,22.9431]
[1777258911126,41.66,79113.83,0.0,-0.2379,0.0001,22.94289]
[1777258912842,41.66,79113.57,0.0,-0.23792,0.0001,22.94398]
[1777258912877,41.66,79113.57,0.0,-0.23792,0.0001,22.94398]
[1777258912885,41.66,79113.57,0.0,-0.23792,0.0001,22.94398]
[1777258912909,41.66,79113.57,0.0,-0.23792,0.0001,22.94398]
[1777258913139,41.66,79113.14,0.0,-0.23796,0.0001,22.94592]
[1777258914837,41.66,79109.19,0.0,-0.23835,0.0001,22.96545]
[1777258914855,41.66,79109.19,0.0,-0.23835,0.0001,22.96545]
[1777258915500,41.66,79105.89,0.0,-0.23868,0.0001,22.98171]
[1777258916863,41.65,79105.89,0.0,-0.23867,0.0001,22.98146]
[1777258917540,41.65,79108.67,0.0,-0.23839,0.0001,22.96733]
[1777258918916,41.65,79107.27,0.0,-0.23853,0.0001,22.97409]
[1777258918946,41.65,79107.27,0.0,-0.23853,0.0001,22.97409]
[1777258919184,41.65,79107.27,0.0,-0.23852,0.0001,22.97386]
[1777258920966,41.65,79107.99,0.0,-0.23845,0.0001,22.97002]
[1777258921003,41.65,79107.99,0.0,-0.23845,0.0001,22.97002]
[1777258921198,41.65,79107.13,0.0,-0.23853,0.0001,22.97408]
[1777258923023,41.65,79107.02,0.0,-0.23853,0.0001,22.97439]
[1777258923038,41.65,79107.02,0.0,-0.23853,0.0001,22.97439]
[1777258923213,41.65,79107.48,0.0,-0.23848,0.0001,22.97186]
[1777258925032,41.65,79107.45,0.0,-0.23848,0.0001,22.97177]
[1777258925570,41.65,79107.14,0.0,-0.23851,0.0001,22.97308]
[1777258927093,41.65,79107.14,0.0,-0.2385,0.0001,22.97285]
[1777258927122,41.65,79107.14,0.0,-0.2385,0.0001,22.97285]
[1777258927198,41.64,79107.14,0.0,-0.2385,0.0001,22.97261]
[1777258929091,41.64,79107.14,0.0,-0.2385,0.0001,22.97261]
[1777258929111,41.64,79107.14,0.0,-0.2385,0.0001,22.97261]
[1777258929192,41.64,79107.14,0.0,-0.23849,0.0001,22.97214]
[1777258931137,41.64,79107.14,0.0,-0.23849,0.0001,22.97214]
[1777258931171,41.64,79107.14,0.0,-0.23849,0.0001,22.97214]
[1777258931269,41.64,79107.14,0.0,-0.23848,0.0001,22.97167]
[1777258933208,41.64,79104.24,0.0,-0.23877,0.0001,22.98592]
[1777258933547,41.64,79098.14,0.0,-0.23938,0.0001,23.01611]
[1777258937287,41.64,79100.49,0.0,-0.23912,0.0001,23.00354]
[1777258937301,41.64,79100.49,0.0,-0.23912,0.0001,23.00354]
[1777258937312,41.64,79100.49,0.0,-0.23912,0.0001,23.00354]
[1777258939331,41.63,79101.03,0.0,-0.23906,0.0001,23.0003]
[1777258939342,41.63,79101.03,0.0,-0.23906,0.0001,23.0003]
[1777258939358,41.63,79101.03,0.0,-0.23906,0.0001,23.0003]
[1777258940748,41.63,79102.01,0.0,-0.23895,0.0001,22.99487]
[1777258940757,41.63,79102.01,0.0,-0.23895,0.0001,22.99487]
[1777258940844,41.63,79102.01,0.0,-0.23895,0.0001,22.99487]
[1777258940877,41.63,79102.01,0.0,-0.23895,0.0001,22.99487]
[1777258941070,41.63,79102.01,0.0,-0.23895,0.0001,22.99487]
[1777258941086,41.63,79102.01,0.0,-0.23895,0.0001,22.99487]
[1777258941358,41.63,79102.01,0.0,-0.23895,0.0001,22.99487]
[1777258941386,41.63,79102.01,0.0,-0.23895,0.0001,22.99487]
[1777258941622,41.63,79102.01,0.0,-0.23895,0.0001,22.99487]
[1777258941397,41.63,79098.86,0.0,-0.23926,0.0001,23.01034]
[1777258941662,41.63,79098.86,0.0,-0.23926,0.0001,23.01034]
[1777258941808,41.63,79098.86,0.0,-0.23926,0.0001,23.01034]
[1777258941833,41.63,79098.86,0.0,-0.23926,0.0001,23.01034]
[1777258942017,41.63,79098.86,0.0,-0.23926,0.0001,23.01034]
[1777258942044,41.63,79098.86,0.0,-0.23926,0.0001,23.01034]
[1777258942244,41.63,79098.86,0.0,-0.23926,0.0001,23.01034]
[1777258942354,41.63,79098.86,0.0,-0.23926,0.0001,23.01007]
[1777258943350,41.63,79098.86,0.0,-0.23926,0.0001,23.01007]
[1777258943384,41.63,79098.86,0.0,-0.23926,0.0001,23.01007]
[1777258943552,41.63,79094.41,0.0,-0.2397,0.0001,23.03199]
[1777258945404,41.63,79094.41,0.0,-0.23969,0.0001,23.03169]
[1777258945425,41.63,79094.41,0.0,-0.23969,0.0001,23.03169]
[1777258945434,41.63,79097.26,0.0,-0.2394,0.0001,23.01717]
[1777258946777,41.63,79097.26,0.0,-0.2394,0.0001,23.01689]
[1777258946814,41.63,79097.26,0.0,-0.2394,0.0001,23.01689]
[1777258947389,41.62,79098.29,0.0,-0.23929,0.0001,23.01147]
[1777258949515,41.62,79103.77,0.0,-0.23873,0.0001,22.98385]
[1777258949552,41.62,79103.77,0.0,-0.23873,0.0001,22.98385]
[1777258949545,41.62,79116.44,0.0,-0.23746,0.0001,22.92021]
[1777258951512,41.62,79116.44,0.0,-0.23745,0.0001,22.92004]
[1777258951527,41.62,79116.44,0.0,-0.23745,0.0001,22.92004]
[1777258951626,41.62,79114.34,0.0,-0.23764,0.0001,22.92672]
[1777258953525,41.62,79114.34,0.0,-0.23764,0.0001,22.92655]
[1777258953560,41.62,79114.34,0.0,-0.23764,0.0001,22.92655]
[1777258953599,41.62,79115.09,0.0,-0.23756,0.0001,22.92261]
[1777258955605,41.62,79115.09,0.0,-0.23755,0.0001,22.92245]
[1777258955618,41.62,79115.09,0.0,-0.23755,0.0001,22.92245]
[1777258956464,41.62,79115.59,0.0,-0.2375,0.0001,22.91962]
[1777258957654,41.62,79115.02,0.0,-0.23755,0.0001,22.92232]
[1777258957686,41.62,79115.02,0.0,-0.23755,0.0001,22.92232]
[1777258958478,41.62,79114.53,0.0,-0.2376,0.0001,22.92462]
[1777258959700,41.62,79113.53,0.0,-0.2377,0.0001,22.92948]
[1777258959739,41.62,79113.53,0.0,-0.2377,0.0001,22.92948]
[1777258960491,41.62,79113.53,0.0,-0.23769,0.0001,22.92932]
[1777258961732,41.62,79112.27,0.0,-0.23782,0.0001,22.93547]
[1777258961747,41.62,79112.27,0.0,-0.23782,0.0001,22.93547]
[1777258962507,41.61,79112.29,0.0,-0.23781,0.0001,22.93521]
[1777258963051,41.61,79112.29,0.0,-0.23781,0.0001,22.93521]
[1777258963087,41.61,79112.29,0.0,-0.23781,0.0001,22.93521]
[1777258963560,41.61,79115.14,0.0,-0.23752,0.0001,22.92076]
[1777258963733,41.61,79115.14,0.0,-0.23752,0.0001,22.92076]
[1777258963743,41.61,79115.14,0.0,-0.23752,0.0001,22.92076]
[1777258963771,41.61,79115.14,0.0,-0.23752,0.0001,22.92076]
[1777258963790,41.61,79115.14,0.0,-0.23752,0.0001,22.92076]
[1777258963966,41.61,79115.14,0.0,-0.23752,0.0001,22.92076]
[1777258964520,41.61,79115.14,0.0,-0.23752,0.0001,22.92061]
[1777258964960,41.61,79115.14,0.0,-0.23752,0.0001,22.92061]
[1777258964989,41.61,79115.14,0.0,-0.23752,0.0001,22.92061]
[1777258965527,41.61,79118.33,0.0,-0.2372,0.0001,22.90446]
[1777258965797,41.61,79118.33,0.0,-0.2372,0.0001,22.90446]
[1777258965835,41.61,79118.33,0.0,-0.2372,0.0001,22.90446]
[1777258966533,41.61,79120.27,0.0,-0.237,0.0001,22.89459]
[1777258967829,41.61,79122.02,0.0,-0.23682,0.0001,22.88569]
[1777258967868,41.61,79122.02,0.0,-0.23682,0.0001,22.88569]
[1777258968547,41.61,79122.91,0.0,-0.23673,0.0001,22.88112]
[1777258969867,41.61,79122.3,0.0,-0.23679,0.0001,22.8841]
[1777258969898,41.61,79122.3,0.0,-0.23679,0.0001,22.8841]
[1777258970563,41.61,79122.75,0.0,-0.23675,0.0001,22.88175]
[1777258971898,41.61,79122.42,0.0,-0.23678,0.0001,22.88333]
[1777258971918,41.61,79122.42,0.0,-0.23678,0.0001,22.88333]
[1777258971927,41.61,79122.42,0.0,-0.23678,0.0001,22.88333]
[1777258971951,41.61,79122.42,0.0,-0.23678,0.0001,22.88333]
[1777258972576,41.61,79120.92,0.0,-0.23693,0.0001,22.89079]
[1777258973920,41.61,79121.52,0.0,-0.23686,0.0001,22.88769]
[1777258973943,41.61,79121.52,0.0,-0.23686,0.0001,22.88769]
[1777258974590,41.61,79121.44,0.0,-0.23687,0.0001,22.88802]
[1777258975978,41.61,79120.74,0.0,-0.23694,0.0001,22.89146]
[1777258975996,41.61,79120.74,0.0,-0.23694,0.0001,22.89146]
[1777258976604,41.61,79120.56,0.0,-0.23696,0.0001,22.89229]
[1777258978000,41.61,79120.09,0.0,-0.237,0.0001,22.89457]
[1777258978617,41.61,79119.77,0.0,-0.23703,0.0001,22.8961]
[1777258980068,41.61,79119.65,0.0,-0.23704,0.0001,22.89663]
[1777258980097,41.61,79119.65,0.0,-0.23704,0.0001,22.89663]
[1777258980632,41.61,79119.38,0.0,-0.23707,0.0001,22.89792]
[1777258982062,41.61,79118.78,0.0,-0.23713,0.0001,22.90086]
[1777258982090,41.61,79118.78,0.0,-0.23713,0.0001,22.90086]
[1777258982166,41.61,79118.95,0.0,-0.23711,0.0001,22.89993]
[1777258984090,41.61,79118.95,0.0,-0.23711,0.0001,22.89986]
[1777258984114,41.61,79118.95,0.0,-0.23711,0.0001,22.89986]
[1777258984661,41.61,79118.39,0.0,-0.23716,0.0001,22.90261]
[1777258986126,41.61,79118.39,0.0,-0.23716,0.0001,22.90261]
[1777258986156,41.61,79118.39,0.0,-0.23716,0.0001,22.90261]
[1777258986675,41.61,79118.6,0.0,-0.23714,0.0001,22.90142]
[1777258988195,41.61,79118.39,0.0,-0.23716,0.0001,22.90241]
[1777258988628,41.61,79118.37,0.0,-0.23716,0.0001,22.90245]
[1777258992069,41.61,79118.69,0.0,-0.23712,0.0001,22.90067]
[1777258992074,41.61,79118.69,0.0,-0.23712,0.0001,22.90067]
[1777258992087,41.61,79118.69,0.0,-0.23712,0.0001,22.90067]
[1777258997813,41.6,79121.15,0.0,-0.23687,0.0001,22.88808]
[1777258998329,41.6,79121.15,0.0,-0.23687,0.0001,22.88808]
[1777258998354,41.6,79121.15,0.0,-0.23687,0.0001,22.88808]
[1777258998378,41.6,79121.15,0.0,-0.23687,0.0001,22.88808]
[1777258998415,41.6,79121.15,0.0,-0.23687,0.0001,22.88808]
[1777258998465,41.6,79122.88,0.0,-0.2367,0.0001,22.87932]
[1777259000346,41.6,79122.88,0.0,-0.2367,0.0001,22.87932]
[1777259000382,41.6,79122.88,0.0,-0.2367,0.0001,22.87932]
[1777259000665,41.6,79121.51,0.0,-0.23683,0.0001,22.88616]
[1777259002395,41.6,79121.51,0.0,-0.23683,0.0001,22.88616]
[1777259002419,41.6,79121.51,0.0,-0.23683,0.0001,22.88616]
[1777259002452,41.6,79121.51,0.0,-0.23683,0.0001,22.88616]
[1777259002553,41.6,79122.86,0.0,-0.2367,0.0001,22.87932]
[1777259004468,41.6,79129.74,0.0,-0.23601,0.0001,22.84468]
[1777259004510,41.6,79129.74,0.0,-0.23601,0.0001,22.84468]
[1777259004550,41.6,79129.74,0.0,-0.23601,0.0001,22.84468]
[1777259004576,41.6,79129.74,0.0,-0.23601,0.0001,22.84468]
[1777259004586,41.6,79134.79,0.0,-0.23551,0.0001,22.81926]
[1777259006488,41.6,79134.79,0.0,-0.23551,0.0001,22.81926]
[1777259006506,41.6,79134.79,0.0,-0.23551,0.0001,22.81926]
[1777259006542,41.6,79134.79,0.0,-0.23551,0.0001,22.81926]
[1777259006567,41.6,79134.79,0.0,-0.23551,0.0001,22.81926]
[1777259006589,41.6,79137.97,0.0,-0.23519,0.0001,22.80334]
[1777259008506,41.6,79137.97,0.0,-0.23519,0.0001,22.80334]
[1777259008543,41.6,79137.97,0.0,-0.23519,0.0001,22.80334]
[1777259008551,41.61,79138.45,0.0,-0.23515,0.0001,22.80106]
[1777259010569,41.61,79138.45,0.0,-0.23515,0.0001,22.80106]
[1777259010604,41.61,79138.45,0.0,-0.23515,0.0001,22.80106]
[1777259010645,41.61,79140.04,0.0,-0.23499,0.0001,22.79318]
[1777259012673,41.61,79141.15,0.0,-0.23486,0.0001,22.78396]
[1777259012709,41.61,79141.15,0.0,-0.23486,0.0001,22.78396]
[1777259012772,41.61,79142.53,0.0,-0.23472,0.0001,22.77706]
[1777259013613,41.61,79157.78,0.0,-0.23321,0.0001,22.69997]
[1777259014698,41.61,79157.78,0.0,-0.23321,0.0001,22.69997]
[1777259014737,41.61,79165.63,0.0,-0.23244,0.0001,22.6603]
[1777259015312,41.61,79168.4,0.0,-0.23217,0.0001,22.64644]
[1777259016692,41.61,79168.4,0.0,-0.23217,0.0001,22.64644]
[1777259016717,41.61,79170.42,0.0,-0.23197,0.0001,22.6364]
[1777259017311,41.61,79176.19,0.0,-0.2314,0.0001,22.60697]
[1777259018707,41.61,79176.19,0.0,-0.2314,0.0001,22.60697]
[1777259018737,41.61,79176.19,0.0,-0.2314,0.0001,22.60697]
[1777259019320,41.61,79176.49,0.0,-0.23137,0.0001,22.60535]
[1777259020789,41.61,79176.49,0.0,-0.23137,0.0001,22.60535]
[1777259020802,41.61,79176.49,0.0,-0.23137,0.0001,22.60535]
[1777259021104,41.61,79176.84,0.0,-0.23133,0.0001,22.60347]
[1777259022823,41.61,79176.84,0.0,-0.23133,0.0001,22.60347]
[1777259023106,41.61,79178.43,0.0,-0.23117,0.0001,22.59528]
[1777259028971,41.61,79179.22,0.0,-0.23109,0.0001,22.59101]
[1777259034006,41.61,79179.88,0.0,-0.23102,0.0001,22.58742]
[1777259039040,41.61,79179.94,0.0,-0.23102,0.0001,22.58751]
[1777259043778,41.61,79183.45,0.0,-0.23069,0.0001,22.57037]
[1777259043840,41.61,79183.45,0.0,-0.23069,0.0001,22.57037]
[1777259043887,41.61,79183.45,0.0,-0.23069,0.0001,22.57037]
[1777259044521,41.61,79186.96,0.0,-0.23035,0.0001,22.55266]
[1777259045189,41.61,79186.96,0.0,-0.23035,0.0001,22.55266]
[1777259045229,41.61,79186.96,0.0,-0.23035,0.0001,22.55266]
[1777259045255,41.61,79186.96,0.0,-0.23035,0.0001,22.55266]
[1777259045325,41.61,79188.96,0.0,-0.23016,0.0001,22.54267]
[1777259047193,41.61,79188.64,0.0,-0.23019,0.0001,22.54453]
[1777259047215,41.61,79188.64,0.0,-0.23019,0.0001,22.54453]
[1777259047294,41.61,79188.22,0.0,-0.23024,0.0001,22.5469]
[1777259049220,41.61,79188.22,0.0,-0.23024,0.0001,22.5469]
[1777259049246,41.61,79188.22,0.0,-0.23024,0.0001,22.5469]
[1777259049283,41.61,79187.14,0.0,-0.23035,0.0001,22.55286]
[1777259051259,41.61,79187.14,0.0,-0.23035,0.0001,22.55286]
[1777259051277,41.61,79187.14,0.0,-0.23035,0.0001,22.55286]
[1777259051357,41.62,79188.22,0.0,-0.23025,0.0001,22.54778]
[1777259053285,41.62,79188.22,0.0,-0.23025,0.0001,22.54778]
[1777259053333,41.62,79188.22,0.0,-0.23025,0.0001,22.54778]
[1777259053407,41.62,79189.93,0.0,-0.23009,0.0001,22.5395]
[1777259055342,41.62,79189.93,0.0,-0.2301,0.0001,22.53973]
[1777259055386,41.62,79189.93,0.0,-0.2301,0.0001,22.53973]
[1777259055398,41.62,79189.93,0.0,-0.2301,0.0001,22.53973]
[1777259055419,41.62,79189.93,0.0,-0.2301,0.0001,22.53973]
[1777259055751,41.62,79190.77,0.0,-0.23002,0.0001,22.53568]
[1777259057390,41.62,79191.42,0.0,-0.22996,0.0001,22.5326]
[1777259057413,41.62,79191.42,0.0,-0.22996,0.0001,22.5326]
[1777259057473,41.62,79191.87,0.0,-0.22992,0.0001,22.53054]
[1777259059407,41.62,79191.87,0.0,-0.22992,0.0001,22.53077]
[1777259059437,41.62,79191.87,0.0,-0.22992,0.0001,22.53077]
[1777259059496,41.62,79192.73,0.0,-0.22984,0.0001,22.52661]
[1777259061447,41.62,79192.73,0.0,-0.22985,0.0001,22.52685]
[1777259061465,41.62,79192.73,0.0,-0.22985,0.0001,22.52685]
[1777259061726,41.62,79193.65,0.0,-0.22976,0.0001,22.52238]
[1777259063464,41.63,79193.65,0.0,-0.22977,0.0001,22.52261]
[1777259063560,41.63,79195.25,0.0,-0.22961,0.0001,22.51467]
[1777259067636,41.63,79195.04,0.0,-0.22965,0.0001,22.51643]
[1777259067860,41.63,79190.81,0.0,-0.23007,0.0001,22.53825]
[1777259067939,41.63,79190.81,0.0,-0.23007,0.0001,22.53825]
[1777259067967,41.63,79190.81,0.0,-0.23007,0.0001,22.53825]
[1777259068251,41.63,79190.81,0.0,-0.23007,0.0001,22.53845]
[1777259069625,41.63,79190.81,0.0,-0.23007,0.0001,22.53845]
[1777259069649,41.63,79190.81,0.0,-0.23007,0.0001,22.53845]
[1777259069686,41.63,79175.28,0.0,-0.2316,0.0001,22.61778]
[1777259071625,41.63,79175.28,0.0,-0.23161,0.0001,22.61795]
[1777259071643,41.63,79175.28,0.0,-0.23161,0.0001,22.61795]
[1777259071671,41.63,79173.48,0.0,-0.23176,0.0001,22.62357]
[1777259073620,41.63,79173.48,0.0,-0.23177,0.0001,22.62374]
[1777259073636,41.63,79173.48,0.0,-0.23177,0.0001,22.62374]
[1777259073712,41.63,79172.03,0.0,-0.23191,0.0001,22.63128]
[1777259074137,41.63,79172.03,0.0,-0.23191,0.0001,22.63128]
[1777259074498,41.63,79172.03,0.0,-0.23191,0.0001,22.63128]
[1777259074504,41.63,79172.03,0.0,-0.23191,0.0001,22.63128]
[1777259074538,41.63,79172.03,0.0,-0.23191,0.0001,22.63128]
[1777259074581,41.63,79172.03,0.0,-0.23191,0.0001,22.63128]
[1777259074743,41.63,79172.03,0.0,-0.23191,0.0001,22.63128]
[1777259074756,41.63,79172.03,0.0,-0.23191,0.0001,22.63128]
[1777259074605,41.63,79171.08,0.0,-0.23201,0.0001,22.63628]
[1777259074985,41.63,79171.08,0.0,-0.23201,0.0001,22.63628]
[1777259075023,41.63,79171.08,0.0,-0.23201,0.0001,22.63628]
[1777259075220,41.63,79171.08,0.0,-0.23201,0.0001,22.63628]
[1777259075232,41.63,79171.08,0.0,-0.23201,0.0001,22.63628]
[1777259075254,41.63,79171.08,0.0,-0.23201,0.0001,22.63628]
[1777259075266,41.63,79171.08,0.0,-0.23201,0.0001,22.63628]
[1777259075650,41.63,79171.08,0.0,-0.23201,0.0001,22.63628]
[1777259075678,41.63,79171.08,0.0,-0.23201,0.0001,22.63628]
[1777259075732,41.63,79164.12,0.0,-0.2327,0.0001,22.67177]
[1777259077709,41.63,79161.1,0.0,-0.233,0.0001,22.68721]
[1777259077735,41.63,79161.1,0.0,-0.233,0.0001,22.68721]
[1777259078321,41.64,79161.04,0.0,-0.23301,0.0001,22.68773]
[1777259079750,41.64,79161.04,0.0,-0.23301,0.0001,22.68773]
[1777259079788,41.64,79160.87,0.0,-0.23303,0.0001,22.6887]
[1777259080336,41.64,79161.0,0.0,-0.23302,0.0001,22.68814]
[1777259081764,41.64,79161.0,0.0,-0.23302,0.0001,22.68814]
[1777259081803,41.64,79161.05,0.0,-0.23302,0.0001,22.688]
[1777259082350,41.64,79161.34,0.0,-0.23299,0.0001,22.68664]
[1777259083847,41.64,79162.24,0.0,-0.2329,0.0001,22.68219]
[1777259084746,41.64,79161.81,0.0,-0.23295,0.0001,22.68449]
[1777259087856,41.64,79162.24,0.0,-0.23291,0.0001,22.68266]
[1777259087889,41.64,79162.24,0.0,-0.23291,0.0001,22.68266]
[1777259087891,41.64,79162.24,0.0,-0.23291,0.0001,22.68266]
[1777259087904,41.64,79162.24,0.0,-0.23291,0.0001,22.68266]
[1777259089919,41.64,79162.3,0.0,-0.23291,0.0001,22.68259]
[1777259089963,41.64,79162.3,0.0,-0.23291,0.0001,22.68259]
[1777259090406,41.64,79161.41,0.0,-0.233,0.0001,22.68722]
[1777259091928,41.64,79162.38,0.0,-0.23291,0.0001,22.68242]
[1777259091971,41.64,79162.38,0.0,-0.23291,0.0001,22.68242]
[1777259092030,41.64,79162.87,0.0,-0.23286,0.0001,22.67994]
[1777259093949,41.64,79162.87,0.0,-0.23286,0.0001,22.67994]
[1777259093965,41.64,79162.87,0.0,-0.23286,0.0001,22.67994]
[1777259094434,41.64,79162.87,0.0,-0.23287,0.0001,22.6803]
[1777259096004,41.64,79162.88,0.0,-0.23287,0.0001,22.68038]
[1777259096041,41.64,79162.88,0.0,-0.23287,0.0001,22.68038]
[1777259096763,41.64,79162.05,0.0,-0.23295,0.0001,22.68471]
[1777259098022,41.64,79162.05,0.0,-0.23295,0.0001,22.68482]
[1777259098047,41.64,79162.05,0.0,-0.23295,0.0001,22.68482]
[1777259098461,41.64,79161.53,0.0,-0.23301,0.0001,22.68758]
[1777259099628,41.64,79161.53,0.0,-0.23301,0.0001,22.68758]
[1777259099650,41.64,79161.53,0.0,-0.23301,0.0001,22.68758]
[1777259099748,41.64,79161.53,0.0,-0.23301,0.0001,22.68758]
[1777259099721,41.64,79162.35,0.0,-0.23293,0.0001,22.68354]
[1777259099814,41.64,79162.35,0.0,-0.23293,0.0001,22.68354]
[1777259100055,41.64,79162.35,0.0,-0.23293,0.0001,22.68354]
[1777259100089,41.64,79162.35,0.0,-0.23293,0.0001,22.68354]
[1777259100475,41.65,79162.35,0.0,-0.23293,0.0001,22.68366]
[1777259102100,41.65,79157.85,0.0,-0.23338,0.0001,22.70655]
[1777259102116,41.65,79157.85,0.0,-0.23338,0.0001,22.70655]
[1777259102491,41.65,79162.27,0.0,-0.23294,0.0001,22.68427]
[1777259104139,41.65,79162.85,0.0,-0.23289,0.0001,22.68145]
[1777259104165,41.65,79162.85,0.0,-0.23289,0.0001,22.68145]
[1777259104504,41.65,79163.74,0.0,-0.2328,0.0001,22.67706]
[1777259106136,41.65,79163.54,0.0,-0.23282,0.0001,22.67819]
[1777259106175,41.65,79163.54,0.0,-0.23282,0.0001,22.67819]
[1777259106192,41.65,79163.54,0.0,-0.23282,0.0001,22.67819]
[1777259106236,41.65,79163.54,0.0,-0.23282,0.0001,22.67819]
[1777259106518,41.65,79163.37,0.0,-0.23284,0.0001,22.67917]
[1777259108179,41.65,79164.93,0.0,-0.23269,0.0001,22.67139]
[1777259108201,41.65,79164.93,0.0,-0.23269,0.0001,22.67139]
[1777259108531,41.65,79165.86,0.0,-0.2326,0.0001,22.6668]
[1777259110204,41.65,79165.58,0.0,-0.23263,0.0001,22.66834]
[1777259110236,41.65,79165.58,0.0,-0.23263,0.0001,22.66834]
[1777259110546,41.65,79161.74,0.0,-0.23301,0.0001,22.68791]
[1777259112235,41.65,79161.16,0.0,-0.23307,0.0001,22.69094]
[1777259112284,41.65,79161.16,0.0,-0.23307,0.0001,22.69094]
[1777259112311,41.65,79161.16,0.0,-0.23307,0.0001,22.69094]
[1777259112325,41.65,79161.44,0.0,-0.23305,0.0001,22.68962]
[1777259114274,41.65,79161.44,0.0,-0.23305,0.0001,22.68972]
[1777259114289,41.65,79161.44,0.0,-0.23305,0.0001,22.68972]
[1777259114576,41.65,79161.59,0.0,-0.23303,0.0001,22.68905]
[1777259116326,41.65,79155.26,0.0,-0.23366,0.0001,22.72115]
[1777259116355,41.65,79155.26,0.0,-0.23366,0.0001,22.72115]
[1777259116365,41.65,79155.26,0.0,-0.23366,0.0001,22.72115]
[1777259116388,41.65,79155.26,0.0,-0.23366,0.0001,22.72115]
[1777259116588,41.65,79153.52,0.0,-0.23384,0.0001,22.72999]
[1777259118353,41.65,79153.61,0.0,-0.23383,0.0001,22.72957]
[1777259118384,41.65,79153.61,0.0,-0.23383,0.0001,22.72957]
[1777259118602,41.65,79152.32,0.0,-0.23396,0.0001,22.73612]
[1777259120392,41.65,79155.36,0.0,-0.23366,0.0001,22.72079]
[1777259120426,41.65,79155.36,0.0,-0.23366,0.0001,22.72079]
[1777259120615,41.65,79157.94,0.0,-0.2334,0.0001,22.70779]
[1777259122396,41.65,79158.96,0.0,-0.2333,0.0001,22.7027]
[1777259122424,41.65,79158.96,0.0,-0.2333,0.0001,22.7027]
[1777259122636,41.65,79158.5,0.0,-0.23335,0.0001,22.70509]
[1777259124444,41.65,79158.5,0.0,-0.23335,0.0001,22.70509]
[1777259124760,41.65,79157.39,0.0,-0.23346,0.0001,22.71085]
[1777259126498,41.65,79156.04,0.0,-0.2336,0.0001,22.71776]
[1777259126528,41.65,79156.04,0.0,-0.2336,0.0001,22.71776]
[1777259126658,41.65,79156.04,0.0,-0.2336,0.0001,22.71783]
[1777259128527,41.65,79155.45,0.0,-0.23366,0.0001,22.72082]
[1777259128559,41.65,79155.45,0.0,-0.23366,0.0001,22.72082]
[1777259128671,41.65,79155.45,0.0,-0.23366,0.0001,22.72097]
[1777259130586,41.65,79153.32,0.0,-0.23387,0.0001,22.7318]
[1777259130625,41.65,79153.32,0.0,-0.23387,0.0001,22.7318]
[1777259130666,41.65,79153.45,0.0,-0.23386,0.0001,22.73121]
[1777259132610,41.65,79153.45,0.0,-0.23384,0.0001,22.72759]
[1777259132628,41.65,79153.45,0.0,-0.23384,0.0001,22.72759]
[1777259132700,41.65,79152.32,0.0,-0.23395,0.0001,22.73337]
[1777259134636,41.65,79152.57,0.0,-0.23393,0.0001,22.73217]
[1777259134671,41.65,79152.57,0.0,-0.23393,0.0001,22.73217]
[1777259134681,41.65,79152.57,0.0,-0.23393,0.0001,22.73217]
[1777259134707,41.65,79152.57,0.0,-0.23393,0.0001,22.73217]
[1777259134782,41.66,79151.26,0.0,-0.23406,0.0001,22.73886]
[1777259136677,41.66,79151.26,0.0,-0.23406,0.0001,22.73892]
[1777259136715,41.66,79151.26,0.0,-0.23406,0.0001,22.73892]
[1777259136794,41.66,79150.32,0.0,-0.23415,0.0001,22.74373]
[1777259138702,41.66,79150.32,0.0,-0.23416,0.0001,22.7438]
[1777259138731,41.66,79150.32,0.0,-0.23416,0.0001,22.7438]
[1777259138807,41.66,79149.35,0.0,-0.23425,0.0001,22.74876]
[1777259140727,41.66,79149.35,0.0,-0.23425,0.0001,22.74876]
[1777259140818,41.66,79147.26,0.0,-0.23446,0.0001,22.75943]
[1777259142805,41.66,79146.25,0.0,-0.23456,0.0001,22.76458]
[1777259142821,41.66,79146.25,0.0,-0.23456,0.0001,22.76458]
[1777259144855,41.66,79145.44,0.0,-0.23465,0.0001,22.76879]
[1777259144883,41.66,79145.44,0.0,-0.23465,0.0001,22.76879]
[1777259145790,41.66,79145.44,0.0,-0.23465,0.0001,22.76883]
[1777259146854,41.66,79145.56,0.0,-0.23464,0.0001,22.76827]
[1777259146906,41.66,79145.56,0.0,-0.23464,0.0001,22.76827]
[1777259147804,41.66,79143.75,0.0,-0.23482,0.0001,22.77743]
[1777259148924,41.66,79143.34,0.0,-0.23486,0.0001,22.77953]
[1777259148951,41.66,79143.34,0.0,-0.23486,0.0001,22.77953]
[1777259149819,41.66,79150.14,0.0,-0.23418,0.0001,22.74523]
[1777259150953,41.66,79150.13,0.0,-0.23418,0.0001,22.74534]
[1777259150972,41.66,79150.13,0.0,-0.23418,0.0001,22.74534]
[1777259151832,41.66,79149.79,0.0,-0.23422,0.0001,22.74711]
[1777259152987,41.66,79150.28,0.0,-0.23417,0.0001,22.7447]
[1777259153848,41.66,79150.66,0.0,-0.23414,0.0001,22.74284]
[1777259158877,41.66,79152.08,0.0,-0.234,0.0001,22.73598]
[1777259161138,41.66,79152.11,0.0,-0.234,0.0001,22.73597]
[1777259161157,41.66,79152.11,0.0,-0.234,0.0001,22.73597]
[1777259161191,41.66,79152.75,0.0,-0.23394,0.0001,22.7328]
[1777259163140,41.66,79152.75,0.0,-0.23394,0.0001,22.7328]
[1777259163158,41.66,79152.75,0.0,-0.23394,0.0001,22.7328]
[1777259163238,41.66,79154.22,0.0,-0.23379,0.0001,22.72552]
[1777259164426,41.66,79154.22,0.0,-0.23379,0.0001,22.72552]
[1777259164456,41.66,79154.22,0.0,-0.23379,0.0001,22.72552]
[1777259164522,41.66,79154.22,0.0,-0.23379,0.0001,22.72552]
[1777259164543,41.66,79154.22,0.0,-0.23379,0.0001,22.72552]
[1777259164849,41.66,79154.46,0.0,-0.23377,0.0001,22.72438]
[1777259166472,41.66,79170.25,0.0,-0.23221,0.0001,22.6446]
[1777259167292,41.66,79170.25,0.0,-0.23221,0.0001,22.6446]
[1777259167315,41.66,79170.25,0.0,-0.23221,0.0001,22.6446]
[1777259167351,41.66,79168.81,0.0,-0.23236,0.0001,22.65208]
[1777259169259,41.66,79169.12,0.0,-0.23233,0.0001,22.65051]
[1777259169291,41.66,79169.12,0.0,-0.23233,0.0001,22.65051]
[1777259169390,41.66,79170.46,0.0,-0.2322,0.0001,22.64404]
[1777259171300,41.66,79170.46,0.0,-0.2322,0.0001,22.64404]
[1777259171328,41.66,79170.46,0.0,-0.2322,0.0001,22.64404]
[1777259171368,41.66,79170.46,0.0,-0.2322,0.0001,22.64404]
[1777259171385,41.66,79170.46,0.0,-0.2322,0.0001,22.64404]
[1777259171702,41.67,79167.28,0.0,-0.23252,0.0001,22.6605]
[1777259173354,41.67,79167.28,0.0,-0.23252,0.0001,22.6605]
[1777259173396,41.67,79167.28,0.0,-0.23252,0.0001,22.6605]
[1777259173425,41.67,79169.42,0.0,-0.23232,0.0001,22.64995]
[1777259175354,41.67,79169.42,0.0,-0.23232,0.0001,22.64995]
[1777259175384,41.67,79169.42,0.0,-0.23232,0.0001,22.64995]
[1777259175455,41.67,79169.43,0.0,-0.23232,0.0001,22.65024]
[1777259177420,41.67,79169.43,0.0,-0.23232,0.0001,22.65024]
[1777259177449,41.67,79169.43,0.0,-0.23232,0.0001,22.65024]
[1777259177486,41.67,79168.7,0.0,-0.2324,0.0001,22.65428]
[1777259179445,41.67,79168.7,0.0,-0.2324,0.0001,22.65428]
[1777259179474,41.67,79168.7,0.0,-0.2324,0.0001,22.65428]
[1777259179490,41.67,79168.7,0.0,-0.2324,0.0001,22.65428]
[1777259179534,41.67,79168.7,0.0,-0.2324,0.0001,22.65428]
[1777259179579,41.67,79171.86,0.0,-0.23209,0.0001,22.63859]
[1777259181385,41.67,79171.86,0.0,-0.23209,0.0001,22.63859]
[1777259181418,41.67,79171.86,0.0,-0.23209,0.0001,22.63859]
[1777259181498,41.67,79171.86,0.0,-0.23209,0.0001,22.63859]
[1777259181541,41.67,79171.86,0.0,-0.23209,0.0001,22.63859]
[1777259181556,41.67,79171.1,0.0,-0.23218,0.0001,22.64283]
[1777259183539,41.67,79176.05,0.0,-0.23169,0.0001,22.61777]
[1777259183561,41.67,79176.05,0.0,-0.23169,0.0001,22.61777]
[1777259183625,41.67,79178.15,0.0,-0.23148,0.0001,22.6072]
[1777259185553,41.67,79176.99,0.0,-0.2316,0.0001,22.61321]
[1777259185841,41.67,79176.93,0.0,-0.23161,0.0001,22.61362]
[1777259187589,41.67,79176.61,0.0,-0.23164,0.0001,22.61536]
[1777259187625,41.67,79176.61,0.0,-0.23164,0.0001,22.61536]
[1777259187666,41.67,79176.61,0.0,-0.23164,0.0001,22.61536]
[1777259187699,41.67,79176.61,0.0,-0.23164,0.0001,22.61536]
[1777259189659,41.67,79180.89,0.0,-0.23122,0.0001,22.59371]
[1777259189699,41.67,79180.89,0.0,-0.23122,0.0001,22.59371]
[1777259189708,41.67,79180.89,0.0,-0.23122,0.0001,22.59371]
[1777259189733,41.67,79180.89,0.0,-0.23122,0.0001,22.59371]
[1777259189809,41.67,79185.57,0.0,-0.23077,0.0001,22.57018]
[1777259191652,41.67,79185.57,0.0,-0.23077,0.0001,22.57018]
[1777259191698,41.67,79185.57,0.0,-0.23077,0.0001,22.57018]
[1777259191775,41.68,79186.06,0.0,-0.2307,0.0001,22.56429]
[1777259193704,41.68,79186.06,0.0,-0.2307,0.0001,22.56429]
[1777259193734,41.68,79186.06,0.0,-0.2307,0.0001,22.56429]
[1777259193738,41.68,79187.25,0.0,-0.23059,0.0001,22.55853]
[1777259195747,41.68,79187.25,0.0,-0.23059,0.0001,22.55853]
[1777259195848,41.68,79187.38,0.0,-0.23058,0.0001,22.55818]
[1777259199830,41.68,79188.26,0.0,-0.2305,0.0001,22.55414]
[1777259199849,41.68,79188.26,0.0,-0.2305,0.0001,22.55414]
[1777259199855,41.68,79187.47,0.0,-0.23058,0.0001,22.55831]
[1777259201868,41.68,79187.47,0.0,-0.23058,0.0001,22.55831]
[1777259201890,41.68,79187.47,0.0,-0.23058,0.0001,22.55831]
[1777259202191,41.68,79180.59,0.0,-0.23127,0.0001,22.59356]
[1777259203913,41.68,79180.1,0.0,-0.23132,0.0001,22.59626]
[1777259203934,41.68,79180.1,0.0,-0.23132,0.0001,22.59626]
[1777259204205,41.68,79180.04,0.0,-0.23132,0.0001,22.59657]
[1777259205939,41.68,79178.88,0.0,-0.23144,0.0001,22.60267]
[1777259205960,41.68,79178.88,0.0,-0.23144,0.0001,22.60267]
[1777259206224,41.68,79178.88,0.0,-0.23144,0.0001,22.60277]
[1777259207960,41.68,79177.38,0.0,-0.23159,0.0001,22.61049]
[1777259208864,41.68,79177.26,0.0,-0.23161,0.0001,22.61119]
[1777259213868,41.68,79176.88,0.0,-0.23165,0.0001,22.61352]
[1777259218877,41.69,79181.84,0.0,-0.23117,0.0001,22.58888]
[1777259222201,41.69,79176.22,0.0,-0.23174,0.0001,22.6179]
[1777259222229,41.69,79176.22,0.0,-0.23174,0.0001,22.6179]
[1777259222336,41.69,79176.22,0.0,-0.23174,0.0001,22.618]
[1777259224189,41.69,79176.71,0.0,-0.23169,0.0001,22.61561]
[1777259224214,41.69,79176.71,0.0,-0.23169,0.0001,22.61561]
[1777259224349,41.69,79175.64,0.0,-0.2318,0.0001,22.62114]
[1777259226231,41.69,79175.26,0.0,-0.23184,0.0001,22.62317]
[1777259226269,41.69,79175.26,0.0,-0.23184,0.0001,22.62317]
[1777259226364,41.69,79174.72,0.0,-0.23189,0.0001,22.626]
[1777259227598,41.69,79174.72,0.0,-0.23189,0.0001,22.626]
[1777259227639,41.69,79174.72,0.0,-0.23189,0.0001,22.626]
[1777259227735,41.69,79174.72,0.0,-0.23189,0.0001,22.626]
[1777259227842,41.69,79174.31,0.0,-0.23193,0.0001,22.62818]
[1777259229385,41.69,79162.38,0.0,-0.23312,0.0001,22.68898]
[1777259234420,41.69,79159.61,0.0,-0.2334,0.0001,22.70359]
[1777259237934,41.7,79158.92,0.0,-0.23348,0.0001,22.70732]
[1777259237976,41.7,79158.05,0.0,-0.23357,0.0001,22.71184]
[1777259238469,41.7,79158.05,0.0,-0.23357,0.0001,22.71184]
[1777259238492,41.7,79158.05,0.0,-0.23357,0.0001,22.71184]
[1777259238495,41.7,79154.51,0.0,-0.23392,0.0001,22.72983]
[1777259240503,41.7,79154.51,0.0,-0.23392,0.0001,22.72993]
[1777259240538,41.7,79154.51,0.0,-0.23392,0.0001,22.72993]
[1777259240569,41.7,79155.46,0.0,-0.23383,0.0001,22.72522]
[1777259242518,41.7,79156.01,0.0,-0.23378,0.0001,22.72254]
[1777259242543,41.7,79156.01,0.0,-0.23378,0.0001,22.72254]
[1777259242608,41.7,79155.75,0.0,-0.2338,0.0001,22.72395]
[1777259244573,41.7,79155.75,0.0,-0.2338,0.0001,22.72404]
[1777259244869,41.7,79156.15,0.0,-0.23377,0.0001,22.72211]
[1777259249879,41.7,79156.51,0.0,-0.23374,0.0001,22.72067]
[1777259250692,41.7,79156.51,0.0,-0.23374,0.0001,22.72075]
[1777259250714,41.7,79156.51,0.0,-0.23374,0.0001,22.72075]
[1777259250716,41.7,79156.51,0.0,-0.23374,0.0001,22.72075]
[1777259252750,41.7,79156.6,0.0,-0.23373,0.0001,22.72039]
[1777259252773,41.7,79156.6,0.0,-0.23373,0.0001,22.72039]
[1777259252797,41.7,79156.86,0.0,-0.23369,0.0001,22.71555]
[1777259254751,41.7,79155.66,0.0,-0.23381,0.0001,22.7217]
[1777259254788,41.7,79155.66,0.0,-0.23381,0.0001,22.7217]
[1777259254872,41.7,79154.22,0.0,-0.23395,0.0001,22.72905]
[1777259256266,41.7,79154.22,0.0,-0.23395,0.0001,22.72912]
[1777259256742,41.7,79154.22,0.0,-0.23395,0.0001,22.72912]
[1777259256774,41.7,79154.22,0.0,-0.23395,0.0001,22.72912]
[1777259256794,41.7,79154.22,0.0,-0.23395,0.0001,22.72912]
[1777259257023,41.7,79152.81,0.0,-0.23409,0.0001,22.7363]
[1777259258836,41.7,79149.76,0.0,-0.2344,0.0001,22.75175]
[1777259258871,41.7,79149.76,0.0,-0.2344,0.0001,22.75175]
[1777259258911,41.7,79146.93,0.0,-0.23468,0.0001,22.76606]
[1777259259479,41.7,79146.93,0.0,-0.23468,0.0001,22.76606]
[1777259260864,41.7,79146.93,0.0,-0.23468,0.0001,22.76608]
[1777259260870,41.7,79146.93,0.0,-0.23468,0.0001,22.76608]
[1777259260889,41.7,79146.93,0.0,-0.23468,0.0001,22.76608]
[1777259260934,41.7,79146.44,0.0,-0.23473,0.0001,22.76858]
[1777259262880,41.7,79146.44,0.0,-0.23473,0.0001,22.7686]
[1777259263930,41.7,79146.13,0.0,-0.23476,0.0001,22.77022]
[1777259264936,41.7,79146.13,0.0,-0.23476,0.0001,22.77022]
[1777259264966,41.7,79146.13,0.0,-0.23476,0.0001,22.77022]
[1777259265637,41.7,79145.69,0.0,-0.23481,0.0001,22.77249]
[1777259266978,41.7,79141.04,0.0,-0.23527,0.0001,22.79591]
[1777259267015,41.7,79141.04,0.0,-0.23527,0.0001,22.79591]
[1777259267961,41.7,79141.19,0.0,-0.23525,0.0001,22.79516]
[1777259268604,41.7,79141.19,0.0,-0.23525,0.0001,22.79516]
[1777259268645,41.7,79141.19,0.0,-0.23525,0.0001,22.79516]
[1777259268746,41.7,79146.03,0.0,-0.23477,0.0001,22.7708]
[1777259271058,41.7,79148.59,0.0,-0.23452,0.0001,22.75799]
[1777259271083,41.7,79148.59,0.0,-0.23452,0.0001,22.75799]
[1777259271756,41.7,79152.6,0.0,-0.23412,0.0001,22.73783]
[1777259273089,41.7,79152.6,0.0,-0.23412,0.0001,22.7379]
[1777259273692,41.7,79153.67,0.0,-0.23402,0.0001,22.73259]
[1777259278729,41.71,79151.78,0.0,-0.23422,0.0001,22.74252]
[1777259280683,41.71,79152.02,0.0,-0.23419,0.0001,22.74137]
[1777259280965,41.71,79152.02,0.0,-0.23419,0.0001,22.74137]
[1777259280972,41.71,79152.02,0.0,-0.23419,0.0001,22.74137]
[1777259280967,41.71,79153.85,0.0,-0.23401,0.0001,22.7322]
[1777259280999,41.71,79153.85,0.0,-0.23401,0.0001,22.7322]
[1777259281136,41.71,79153.85,0.0,-0.23401,0.0001,22.7322]
[1777259281754,41.71,79153.85,0.0,-0.23401,0.0001,22.7322]
[1777259282448,41.71,79153.85,0.0,-0.23401,0.0001,22.7322]
[1777259282639,41.71,79153.85,0.0,-0.23401,0.0001,22.7322]
[1777259282657,41.71,79153.85,0.0,-0.23401,0.0001,22.7322]
[1777259282866,41.71,79153.85,0.0,-0.23401,0.0001,22.7322]
[1777259282894,41.71,79153.85,0.0,-0.23401,0.0001,22.7322]
[1777259282965,41.71,79175.45,0.0,-0.23188,0.0001,22.62295]
[1777259283069,41.71,79175.45,0.0,-0.23188,0.0001,22.62295]
[1777259283101,41.71,79175.45,0.0,-0.23188,0.0001,22.62295]
[1777259283275,41.71,79175.45,0.0,-0.23188,0.0001,22.62295]
[1777259283313,41.71,79175.45,0.0,-0.23188,0.0001,22.62295]
[1777259283477,41.71,79175.45,0.0,-0.23188,0.0001,22.62295]
[1777259283783,41.71,79181.09,0.0,-0.23132,0.0001,22.59445]
[1777259285358,41.71,79181.09,0.0,-0.23133,0.0001,22.5946]
[1777259285387,41.71,79181.09,0.0,-0.23133,0.0001,22.5946]
[1777259285778,41.71,79182.92,0.0,-0.23115,0.0001,22.58547]
[1777259287351,41.71,79182.27,0.0,-0.23122,0.0001,22.58893]
[1777259287360,41.71,79182.27,0.0,-0.23122,0.0001,22.58893]
[1777259287378,41.71,79182.27,0.0,-0.23122,0.0001,22.58893]
[1777259287792,41.71,79183.26,0.0,-0.23112,0.0001,22.58406]
[1777259289384,41.71,79184.8,0.0,-0.23097,0.0001,22.5764]
[1777259289390,41.71,79184.8,0.0,-0.23097,0.0001,22.5764]
[1777259289413,41.71,79184.8,0.0,-0.23097,0.0001,22.5764]
[1777259289490,41.71,79184.8,0.0,-0.23097,0.0001,22.5764]
[1777259289807,41.71,79186.58,0.0,-0.2308,0.0001,22.56752]
[1777259291415,41.71,79188.34,0.0,-0.23063,0.0001,22.55876]
[1777259291443,41.71,79188.34,0.0,-0.23063,0.0001,22.55876]
[1777259291820,41.71,79189.42,0.0,-0.23053,0.0001,22.55345]
[1777259293438,41.71,79189.65,0.0,-0.23051,0.0001,22.55246]
[1777259293455,41.71,79189.65,0.0,-0.23051,0.0001,22.55246]
[1777259293833,41.71,79192.0,0.0,-0.23028,0.0001,22.5407]
[1777259295477,41.71,79192.48,0.0,-0.23024,0.0001,22.53846]
[1777259295516,41.71,79192.48,0.0,-0.23024,0.0001,22.53846]
[1777259295534,41.71,79192.48,0.0,-0.23024,0.0001,22.53846]
[1777259295548,41.71,79192.48,0.0,-0.23024,0.0001,22.53846]
[1777259295848,41.71,79191.97,0.0,-0.23029,0.0001,22.54125]
[1777259299727,41.72,79200.89,0.0,-0.22943,0.0001,22.49643]
[1777259299752,41.72,79200.89,0.0,-0.22943,0.0001,22.49643]
[1777259299877,41.72,79201.55,0.0,-0.22936,0.0001,22.4929]
[1777259301592,41.72,79194.32,0.0,-0.23008,0.0001,22.52999]
[1777259301626,41.72,79194.32,0.0,-0.23008,0.0001,22.52999]
[1777259301890,41.72,79186.94,0.0,-0.2308,0.0001,22.56774]
[1777259303615,41.72,79186.32,0.0,-0.23087,0.0001,22.57104]
[1777259303648,41.72,79186.32,0.0,-0.23087,0.0001,22.57104]
[1777259303903,41.72,79186.42,0.0,-0.23086,0.0001,22.57068]
[1777259305624,41.72,79185.66,0.0,-0.23094,0.0001,22.5747]
[1777259305636,41.72,79185.66,0.0,-0.23094,0.0001,22.5747]
[1777259305917,41.72,79186.1,0.0,-0.2309,0.0001,22.57261]
[1777259307666,41.72,79185.89,0.0,-0.23092,0.0001,22.57383]
[1777259307685,41.72,79185.89,0.0,-0.23092,0.0001,22.57383]
[1777259307932,41.72,79185.86,0.0,-0.23093,0.0001,22.57413]
[1777259309706,41.72,79185.8,0.0,-0.23094,0.0001,22.57459]
[1777259309744,41.72,79185.8,0.0,-0.23094,0.0001,22.57459]
[1777259309762,41.72,79185.8,0.0,-0.23094,0.0001,22.57459]
[1777259309782,41.72,79185.8,0.0,-0.23094,0.0001,22.57459]
[1777259309796,41.72,79185.23,0.0,-0.23099,0.0001,22.57764]
[1777259311711,41.72,79185.23,0.0,-0.231,0.0001,22.57779]
[1777259311734,41.72,79185.23,0.0,-0.231,0.0001,22.57779]
[1777259311960,41.72,79184.72,0.0,-0.23103,0.0001,22.57683]
[1777259313756,41.72,79183.4,0.0,-0.23116,0.0001,22.58368]
[1777259313780,41.72,79183.4,0.0,-0.23116,0.0001,22.58368]
[1777259313974,41.72,79182.75,0.0,-0.23123,0.0001,22.58713]
[1777259315809,41.72,79181.89,0.0,-0.23131,0.0001,22.59164]
[1777259315853,41.72,79181.89,0.0,-0.23131,0.0001,22.59164]
[1777259315875,41.72,79181.89,0.0,-0.23131,0.0001,22.59164]
[1777259315991,41.73,79175.27,0.0,-0.23197,0.0001,22.62536]
[1777259317846,41.73,79176.84,0.0,-0.23181,0.0001,22.6175]
[1777259317883,41.73,79176.84,0.0,-0.23181,0.0001,22.6175]
[1777259318002,41.73,79175.64,0.0,-0.23194,0.0001,22.62369]
[1777259319168,41.73,79176.16,0.0,-0.23189,0.0001,22.62115]
[1777259319190,41.73,79176.16,0.0,-0.23189,0.0001,22.62115]
[1777259319205,41.73,79176.16,0.0,-0.23189,0.0001,22.62115]
[1777259319247,41.73,79176.16,0.0,-0.23189,0.0001,22.62115]
[1777259319306,41.73,79176.16,0.0,-0.23189,0.0001,22.62115]
[1777259319391,41.73,79176.16,0.0,-0.23189,0.0001,22.62115]
[1777259319420,41.73,79176.16,0.0,-0.23189,0.0001,22.62115]
[1777259319613,41.73,79176.16,0.0,-0.23189,0.0001,22.62115]
[1777259319630,41.73,79176.16,0.0,-0.23189,0.0001,22.62115]
[1777259320018,41.73,79176.33,0.0,-0.23187,0.0001,22.62039]
[1777259320079,41.73,79176.33,0.0,-0.23187,0.0001,22.62039]
[1777259320109,41.73,79176.33,0.0,-0.23187,0.0001,22.62039]
[1777259320292,41.73,79176.33,0.0,-0.23187,0.0001,22.62039]
[1777259320321,41.73,79176.33,0.0,-0.23187,0.0001,22.62039]
[1777259320339,41.73,79176.33,0.0,-0.23187,0.0001,22.62039]
[1777259320351,41.73,79176.33,0.0,-0.23187,0.0001,22.62039]
[1777259320381,41.73,79176.33,0.0,-0.23187,0.0001,22.62039]
[1777259321025,41.73,79173.54,0.0,-0.23215,0.0001,22.63464]
[1777259321924,41.73,79173.54,0.0,-0.23215,0.0001,22.63464]
[1777259321935,41.73,79173.54,0.0,-0.23215,0.0001,22.63464]
[1777259321957,41.73,79173.54,0.0,-0.23215,0.0001,22.63464]
[1777259322029,41.73,79176.97,0.0,-0.23181,0.0001,22.61734]
[1777259323970,41.73,79179.05,0.0,-0.23161,0.0001,22.60679]
[1777259323976,41.73,79179.05,0.0,-0.23161,0.0001,22.60679]
[1777259323997,41.73,79179.05,0.0,-0.23161,0.0001,22.60679]
[1777259324165,41.73,79179.3,0.0,-0.23159,0.0001,22.60574]
[1777259325922,41.73,79179.3,0.0,-0.23159,0.0001,22.60574]
[1777259325936,41.73,79179.3,0.0,-0.23159,0.0001,22.60574]
[1777259325980,41.73,79179.3,0.0,-0.23159,0.0001,22.60574]
[1777259326013,41.73,79180.47,0.0,-0.23147,0.0001,22.60003]
[1777259328072,41.73,79189.79,0.0,-0.23056,0.0001,22.55296]
[1777259329024,41.73,79189.98,0.0,-0.23055,0.0001,22.55217]
[1777259330141,41.73,79190.45,0.0,-0.2305,0.0001,22.54996]
[1777259330145,41.73,79190.45,0.0,-0.2305,0.0001,22.54996]
[1777259330177,41.73,79190.45,0.0,-0.2305,0.0001,22.54996]
[1777259330204,41.73,79190.45,0.0,-0.2305,0.0001,22.54996]
[1777259330716,41.73,79190.45,0.0,-0.2305,0.0001,22.54996]
[1777259332505,41.73,79190.64,0.0,-0.23049,0.0001,22.54917]
[1777259332798,41.73,79190.64,0.0,-0.23049,0.0001,22.54917]
[1777259335675,41.73,79190.6,0.0,-0.2305,0.0001,22.54987]
[1777259336220,41.73,79190.47,0.0,-0.23052,0.0001,22.55086]
[1777259336246,41.73,79190.47,0.0,-0.23052,0.0001,22.55086]
[1777259336257,41.73,79190.47,0.0,-0.23052,0.0001,22.55086]
[1777259336280,41.73,79190.47,0.0,-0.23052,0.0001,22.55086]
[1777259336286,41.73,79190.48,0.0,-0.23052,0.0001,22.55081]
[1777259338294,41.74,79190.48,0.0,-0.23052,0.0001,22.55097]
[1777259338331,41.74,79190.48,0.0,-0.23052,0.0001,22.55097]
[1777259338380,41.74,79187.75,0.0,-0.2308,0.0001,22.56515]
[1777259340341,41.74,79187.75,0.0,-0.2308,0.0001,22.56515]
[1777259340384,41.74,79187.75,0.0,-0.2308,0.0001,22.56515]
[1777259340440,41.74,79187.38,0.0,-0.23084,0.0001,22.56731]
[1777259342387,41.74,79187.38,0.0,-0.23084,0.0001,22.56731]
[1777259342423,41.74,79187.38,0.0,-0.23084,0.0001,22.56731]
[1777259342456,41.74,79188.3,0.0,-0.23075,0.0001,22.56289]
[1777259344445,41.74,79188.3,0.0,-0.23075,0.0001,22.56289]
[1777259344471,41.74,79188.3,0.0,-0.23075,0.0001,22.56289]
[1777259344480,41.74,79188.3,0.0,-0.23075,0.0001,22.56289]
[1777259344502,41.74,79188.3,0.0,-0.23075,0.0001,22.56289]
[1777259344545,41.74,79190.01,0.0,-0.23059,0.0001,22.55447]
[1777259346476,41.74,79190.01,0.0,-0.23059,0.0001,22.55447]
[1777259346514,41.74,79190.01,0.0,-0.23059,0.0001,22.55447]
[1777259346569,41.74,79190.48,0.0,-0.23055,0.0001,22.55235]
[1777259348510,41.74,79190.48,0.0,-0.23055,0.0001,22.55235]
[1777259348546,41.74,79190.48,0.0,-0.23055,0.0001,22.55235]
[1777259348584,41.74,79193.68,0.0,-0.23024,0.0001,22.53635]
[1777259350575,41.74,79193.68,0.0,-0.23024,0.0001,22.53635]
[1777259350608,41.74,79193.68,0.0,-0.23024,0.0001,22.53635]
[1777259350672,41.74,79194.37,0.0,-0.23018,0.0001,22.53314]
[1777259351406,41.74,79194.37,0.0,-0.23018,0.0001,22.53314]
[1777259351949,41.74,79195.51,0.0,-0.23007,0.0001,22.52748]
[1777259354702,41.74,79203.36,0.0,-0.2293,0.0001,22.48783]
[1777259354729,41.74,79203.36,0.0,-0.2293,0.0001,22.48783]
[1777259354769,41.74,79203.52,0.0,-0.22929,0.0001,22.48721]
[1777259356718,41.75,79204.08,0.0,-0.22924,0.0001,22.48454]
[1777259356797,41.75,79204.08,0.0,-0.22924,0.0001,22.48454]
[1777259356811,41.75,79204.22,0.0,-0.22923,0.0001,22.48402]
[1777259358796,41.75,79206.96,0.0,-0.22896,0.0001,22.47005]
[1777259358816,41.75,79206.96,0.0,-0.22896,0.0001,22.47005]
[1777259358897,41.75,79208.9,0.0,-0.22877,0.0001,22.46014]
[1777259360830,41.75,79208.9,0.0,-0.22877,0.0001,22.46014]
[1777259360850,41.75,79208.9,0.0,-0.22877,0.0001,22.46014]
[1777259360931,41.74,79209.7,0.0,-0.22869,0.0001,22.45567]
[1777259362889,41.74,79210.0,0.0,-0.22866,0.0001,22.45395]
[1777259362910,41.74,79210.0,0.0,-0.22866,0.0001,22.45395]
[1777259362977,41.74,79210.19,0.0,-0.22863,0.0001,22.45279]
[1777259364930,41.74,79210.19,0.0,-0.22863,0.0001,22.45279]
[1777259364987,41.74,79209.25,0.0,-0.22872,0.0001,22.45722]
[1777259367023,41.74,79209.01,0.0,-0.22874,0.0001,22.45826]
[1777259367051,41.74,79209.01,0.0,-0.22874,0.0001,22.45826]
[1777259367057,41.74,79209.01,0.0,-0.22874,0.0001,22.45826]
[1777259367084,41.74,79209.07,0.0,-0.22873,0.0001,22.45776]
[1777259367349,41.74,79209.07,0.0,-0.22873,0.0001,22.45758]
[1777259369041,41.74,79209.07,0.0,-0.22873,0.0001,22.45758]
[1777259369071,41.74,79209.07,0.0,-0.22873,0.0001,22.45758]
[1777259369073,41.74,79208.7,0.0,-0.22876,0.0001,22.45928]
[1777259371060,41.74,79208.7,0.0,-0.22876,0.0001,22.45928]
[1777259371093,41.74,79208.7,0.0,-0.22876,0.0001,22.45928]
[1777259371381,41.74,79208.7,0.0,-0.22873,0.0001,22.455]
[1777259373119,41.74,79208.68,0.0,-0.22872,0.0001,22.45491]
[1777259374041,41.74,79208.76,0.0,-0.22871,0.0001,22.45432]
[1777259379048,41.73,79210.25,0.0,-0.22855,0.0001,22.44597]
[1777259379254,41.73,79210.55,0.0,-0.22853,0.0001,22.44468]
[1777259379272,41.73,79210.55,0.0,-0.22853,0.0001,22.44468]
[1777259379433,41.73,79210.55,0.0,-0.22853,0.0001,22.44451]
[1777259381300,41.73,79212.64,0.0,-0.22832,0.0001,22.43367]
[1777259381345,41.73,79212.64,0.0,-0.22832,0.0001,22.43367]
[1777259381402,41.73,79212.64,0.0,-0.22832,0.0001,22.43352]
[1777259383341,41.73,79212.64,0.0,-0.22831,0.0001,22.43336]
[1777259383366,41.73,79212.64,0.0,-0.22831,0.0001,22.43336]
[1777259383569,41.73,79212.64,0.0,-0.22831,0.0001,22.43336]
[1777259383593,41.73,79212.64,0.0,-0.22831,0.0001,22.43336]
[1777259383670,41.73,79211.51,0.0,-0.22842,0.0001,22.43898]
[1777259385389,41.73,79211.51,0.0,-0.22842,0.0001,22.43883]
[1777259385405,41.73,79211.51,0.0,-0.22842,0.0001,22.43883]
[1777259385477,41.73,79211.28,0.0,-0.22844,0.0001,22.43985]
[1777259387438,41.73,79211.53,0.0,-0.22841,0.0001,22.43843]
[1777259387491,41.73,79213.51,0.0,-0.22821,0.0001,22.42816]
[1777259392525,41.73,79210.37,0.0,-0.22851,0.0001,22.44348]
[1777259397560,41.72,79211.37,0.0,-0.2284,0.0001,22.43766]
[1777259398788,41.72,79211.37,0.0,-0.2284,0.0001,22.43766]
[1777259399710,41.72,79212.94,0.0,-0.22824,0.0001,22.4295]
[1777259399749,41.72,79212.94,0.0,-0.22824,0.0001,22.4295]
[1777259399759,41.72,79212.94,0.0,-0.22824,0.0001,22.4295]
[1777259399781,41.72,79212.94,0.0,-0.22824,0.0001,22.4295]
[1777259399861,41.72,79213.93,0.0,-0.22814,0.0001,22.42431]
[1777259401779,41.72,79213.93,0.0,-0.22814,0.0001,22.42418]
[1777259401808,41.72,79213.93,0.0,-0.22814,0.0001,22.42418]
[1777259401871,41.72,79215.98,0.0,-0.22794,0.0001,22.41357]
[1777259403838,41.72,79215.98,0.0,-0.22794,0.0001,22.41345]
[1777259403880,41.72,79215.98,0.0,-0.22794,0.0001,22.41345]
[1777259403919,41.72,79216.35,0.0,-0.2279,0.0001,22.41143]
[1777259405887,41.72,79216.35,0.0,-0.22789,0.0001,22.41131]
[1777259405912,41.72,79216.35,0.0,-0.22789,0.0001,22.41131]
[1777259405946,41.72,79216.75,0.0,-0.22785,0.0001,22.40915]
[1777259406418,41.72,79216.75,0.0,-0.22785,0.0001,22.40915]
[1777259411659,41.72,79217.71,0.0,-0.22775,0.0001,22.40351]
[1777259416693,41.72,79217.91,0.0,-0.22772,0.0001,22.40189]
[1777259421733,41.71,79222.19,0.0,-0.22729,0.0001,22.37947]
[1777259426804,41.71,79222.87,0.0,-0.22722,0.0001,22.37561]
[1777259434584,41.71,79224.3,0.0,-0.22707,0.0001,22.36808]
[1777259436063,41.71,79224.3,0.0,-0.22705,0.0001,22.36407]
[1777259436524,41.71,79223.92,0.0,-0.22708,0.0001,22.36596]
[1777259436571,41.71,79223.92,0.0,-0.22708,0.0001,22.36596]
[1777259436582,41.71,79223.92,0.0,-0.22708,0.0001,22.36596]
[1777259436612,41.71,79223.92,0.0,-0.22708,0.0001,22.36596]
[1777259436674,41.71,79223.92,0.0,-0.22708,0.0001,22.36596]
[1777259436698,41.71,79223.92,0.0,-0.22708,0.0001,22.36596]
[1777259436878,41.71,79223.92,0.0,-0.22708,0.0001,22.36596]
[1777259436912,41.71,79223.92,0.0,-0.22708,0.0001,22.36596]
[1777259437105,41.71,79223.92,0.0,-0.22708,0.0001,22.36596]
[1777259437118,41.71,79223.92,0.0,-0.22708,0.0001,22.36596]
[1777259436949,41.71,79236.35,0.0,-0.22587,0.0001,22.30209]
[1777259437305,41.71,79236.35,0.0,-0.22587,0.0001,22.30209]
[1777259437328,41.71,79236.35,0.0,-0.22587,0.0001,22.30209]
[1777259437515,41.71,79236.35,0.0,-0.22587,0.0001,22.30209]
[1777259437538,41.71,79236.35,0.0,-0.22587,0.0001,22.30209]
[1777259437728,41.71,79236.35,0.0,-0.22587,0.0001,22.30209]
[1777259437745,41.71,79236.35,0.0,-0.22587,0.0001,22.30209]
[1777259437956,41.71,79236.35,0.0,-0.22587,0.0001,22.30209]
[1777259437993,41.71,79237.86,0.0,-0.22573,0.0001,22.29435]
[1777259438559,41.71,79237.86,0.0,-0.22573,0.0001,22.29435]
[1777259438577,41.71,79237.86,0.0,-0.22573,0.0001,22.29435]
[1777259438888,41.71,79237.86,0.0,-0.22573,0.0001,22.29438]
[1777259440573,41.71,79236.69,0.0,-0.22584,0.0001,22.30043]
[1777259440597,41.71,79236.69,0.0,-0.22584,0.0001,22.30043]
[1777259440902,41.71,79236.57,0.0,-0.22585,0.0001,22.30109]
[1777259442605,41.71,79236.28,0.0,-0.22588,0.0001,22.30261]
[1777259442628,41.71,79236.28,0.0,-0.22588,0.0001,22.30261]
[1777259442649,41.71,79236.28,0.0,-0.22588,0.0001,22.30261]
[1777259442916,41.71,79235.85,0.0,-0.22592,0.0001,22.30486]
[1777259444594,41.71,79236.25,0.0,-0.22589,0.0001,22.30285]
[1777259444635,41.71,79236.25,0.0,-0.22589,0.0001,22.30285]
[1777259444929,41.71,79235.7,0.0,-0.22594,0.0001,22.30572]
[1777259446716,41.71,79235.75,0.0,-0.22594,0.0001,22.30551]
[1777259446731,41.71,79235.75,0.0,-0.22594,0.0001,22.30551]
[1777259446945,41.71,79235.21,0.0,-0.22599,0.0001,22.30834]
[1777259448775,41.71,79234.68,0.0,-0.22604,0.0001,22.31111]
[1777259448807,41.71,79234.68,0.0,-0.22604,0.0001,22.31111]
[1777259449065,41.71,79233.57,0.0,-0.22615,0.0001,22.31687]
[1777259450805,41.71,79233.57,0.0,-0.22615,0.0001,22.31692]
[1777259450825,41.71,79233.57,0.0,-0.22615,0.0001,22.31692]
[1777259451092,41.71,79233.14,0.0,-0.22619,0.0001,22.31918]
[1777259452885,41.71,79233.14,0.0,-0.2262,0.0001,22.31924]
[1777259452914,41.71,79233.14,0.0,-0.2262,0.0001,22.31924]
[1777259452987,41.71,79232.11,0.0,-0.2263,0.0001,22.32458]
[1777259454904,41.71,79230.93,0.0,-0.22641,0.0001,22.33069]
[1777259454924,41.71,79230.93,0.0,-0.22641,0.0001,22.33069]
[1777259455001,41.71,79229.5,0.0,-0.22655,0.0001,22.33808]
[1777259456926,41.71,79229.52,0.0,-0.22655,0.0001,22.33803]
[1777259456955,41.71,79229.52,0.0,-0.22655,0.0001,22.33803]
[1777259457024,41.71,79228.92,0.0,-0.22661,0.0001,22.34116]
[1777259458994,41.71,79228.92,0.0,-0.22661,0.0001,22.34116]
[1777259459170,41.71,79228.27,0.0,-0.22668,0.0001,22.34459]
[1777259460959,41.71,79228.27,0.0,-0.22668,0.0001,22.34464]
[1777259460988,41.71,79228.27,0.0,-0.22668,0.0001,22.34464]
[1777259461004,41.71,79228.27,0.0,-0.22668,0.0001,22.34464]
[1777259461007,41.71,79228.27,0.0,-0.22668,0.0001,22.34464]
[1777259461019,41.71,79228.27,0.0,-0.22668,0.0001,22.34464]
[1777259461069,41.71,79228.25,0.0,-0.22668,0.0001,22.3448]
[1777259463059,41.71,79228.25,0.0,-0.22668,0.0001,22.34485]
[1777259463066,41.71,79228.25,0.0,-0.22668,0.0001,22.34485]
[1777259463102,41.71,79228.25,0.0,-0.22668,0.0001,22.34485]
[1777259463104,41.72,79229.65,0.0,-0.22654,0.0001,22.33771]
[1777259465111,41.72,79229.65,0.0,-0.22655,0.0001,22.33776]
[1777259465147,41.72,79229.65,0.0,-0.22655,0.0001,22.33776]
[1777259465175,41.72,79230.62,0.0,-0.22645,0.0001,22.33283]
[1777259465431,41.72,79230.62,0.0,-0.22645,0.0001,22.33283]
[1777259467199,41.72,79225.61,0.0,-0.22694,0.0001,22.35863]
[1777259467216,41.72,79225.61,0.0,-0.22694,0.0001,22.35863]
[1777259467245,41.72,79225.61,0.0,-0.22694,0.0001,22.35863]
[1777259467425,41.72,79225.61,0.0,-0.22694,0.0001,22.35863]
[1777259468092,41.72,79223.4,0.0,-0.22716,0.0001,22.36998]
[1777259469215,41.72,79224.92,0.0,-0.22701,0.0001,22.36218]
[1777259469239,41.72,79224.92,0.0,-0.22701,0.0001,22.36218]
[1777259469250,41.72,79224.92,0.0,-0.22701,0.0001,22.36218]
[1777259469274,41.72,79224.92,0.0,-0.22701,0.0001,22.36218]
[1777259470107,41.72,79225.41,0.0,-0.22696,0.0001,22.35966]
[1777259471260,41.72,79225.9,0.0,-0.22691,0.0001,22.35714]
[1777259471298,41.72,79225.9,0.0,-0.22691,0.0001,22.35714]
[1777259472121,41.72,79226.4,0.0,-0.22686,0.0001,22.35457]
[1777259473302,41.72,79226.8,0.0,-0.22683,0.0001,22.35252]
[1777259473344,41.72,79226.8,0.0,-0.22683,0.0001,22.35252]
[1777259474136,41.72,79226.18,0.0,-0.22689,0.0001,22.35569]
[1777259474196,41.72,79226.18,0.0,-0.22689,0.0001,22.35569]
[1777259474235,41.72,79226.18,0.0,-0.22689,0.0001,22.35569]
[1777259475143,41.72,79226.18,0.0,-0.22689,0.0001,22.35567]
[1777259475351,41.72,79226.18,0.0,-0.22689,0.0001,22.35567]
[1777259475377,41.72,79226.18,0.0,-0.22689,0.0001,22.35567]
[1777259476148,41.72,79224.39,0.0,-0.22706,0.0001,22.36483]
[1777259477421,41.72,79221.95,0.0,-0.2273,0.0001,22.37731]
[1777259477456,41.72,79221.95,0.0,-0.2273,0.0001,22.37731]
[1777259478163,41.72,79222.83,0.0,-0.22721,0.0001,22.37275]
[1777259479475,41.72,79222.72,0.0,-0.22722,0.0001,22.37327]
[1777259479577,41.71,79222.44,0.0,-0.22725,0.0001,22.37467]
[1777259485213,41.71,79220.81,0.0,-0.2274,0.0001,22.38278]
[1777259490246,41.71,79220.19,0.0,-0.22746,0.0001,22.38569]
[1777259495286,41.71,79218.17,0.0,-0.22763,0.0001,22.39205]
[1777259500319,41.71,79212.05,0.0,-0.22822,0.0001,22.42306]
[1777259505353,41.71,79207.22,0.0,-0.22868,0.0001,22.44736]
[1777259510388,41.71,79204.09,0.0,-0.22898,0.0001,22.46294]
[1777259513993,41.71,79203.99,0.0,-0.22899,0.0001,22.46328]
[1777259515224,41.71,79203.34,0.0,-0.22905,0.0001,22.46643]
[1777259515425,41.71,79201.92,0.0,-0.22919,0.0001,22.4736]
[1777259520668,41.7,79199.28,0.0,-0.22944,0.0001,22.48658]
[1777259523361,41.7,79202.77,0.0,-0.22909,0.0001,22.4685]
[1777259523964,41.7,79202.77,0.0,-0.22909,0.0001,22.4685]
[1777259524035,41.7,79202.77,0.0,-0.22909,0.0001,22.4685]
[1777259524056,41.7,79202.77,0.0,-0.22909,0.0001,22.4685]
[1777259524154,41.7,79204.29,0.0,-0.22894,0.0001,22.46066]
[1777259525455,41.7,79204.29,0.0,-0.22894,0.0001,22.46066]
[1777259525488,41.7,79204.29,0.0,-0.22894,0.0001,22.46066]
[1777259525522,41.7,79208.75,0.0,-0.2285,0.0001,22.4378]
[1777259527436,41.7,79208.75,0.0,-0.2285,0.0001,22.4377]
[1777259527477,41.7,79208.75,0.0,-0.2285,0.0001,22.4377]
[1777259527515,41.7,79209.5,0.0,-0.22843,0.0001,22.43382]
[1777259529477,41.7,79209.5,0.0,-0.22842,0.0001,22.43377]
[1777259529521,41.7,79209.5,0.0,-0.22842,0.0001,22.43377]
[1777259529565,41.7,79211.55,0.0,-0.22822,0.0001,22.42325]
[1777259531506,41.7,79211.55,0.0,-0.22822,0.0001,22.42321]
[1777259531526,41.7,79211.55,0.0,-0.22822,0.0001,22.42321]
[1777259531552,41.7,79211.55,0.0,-0.22822,0.0001,22.42321]
[1777259531588,41.7,79211.55,0.0,-0.22822,0.0001,22.42321]
[1777259531608,41.7,79210.95,0.0,-0.22828,0.0001,22.42624]
[1777259533251,41.7,79210.95,0.0,-0.22828,0.0001,22.4262]
[1777259533548,41.7,79210.95,0.0,-0.22828,0.0001,22.4262]
[1777259533572,41.7,79209.1,0.0,-0.22846,0.0001,22.43561]
[1777259535579,41.7,79209.1,0.0,-0.22846,0.0001,22.43556]
[1777259535608,41.7,79209.1,0.0,-0.22846,0.0001,22.43556]
[1777259535668,41.7,79205.97,0.0,-0.22876,0.0001,22.45149]
[1777259537612,41.7,79205.97,0.0,-0.22876,0.0001,22.45141]
[1777259538171,41.7,79204.87,0.0,-0.22887,0.0001,22.45696]
[1777259539648,41.7,79204.37,0.0,-0.22892,0.0001,22.45944]
[1777259539678,41.7,79204.37,0.0,-0.22892,0.0001,22.45944]
[1777259539688,41.7,79204.37,0.0,-0.22892,0.0001,22.45944]
[1777259539708,41.7,79204.37,0.0,-0.22892,0.0001,22.45944]
[1777259539716,41.7,79203.86,0.0,-0.22896,0.0001,22.46197]
[1777259541680,41.7,79203.86,0.0,-0.22896,0.0001,22.46189]
[1777259541698,41.7,79203.86,0.0,-0.22896,0.0001,22.46189]
[1777259541732,41.7,79203.87,0.0,-0.22896,0.0001,22.46177]
[1777259543715,41.7,79203.87,0.0,-0.22896,0.0001,22.4617]
[1777259543732,41.7,79203.87,0.0,-0.22896,0.0001,22.4617]
[1777259543755,41.7,79203.87,0.0,-0.22896,0.0001,22.4617]
[1777259543795,41.7,79203.87,0.0,-0.22896,0.0001,22.4617]
[1777259544017,41.7,79202.14,0.0,-0.22913,0.0001,22.47046]
[1777259545759,41.7,79202.14,0.0,-0.22913,0.0001,22.47038]
[1777259545790,41.7,79202.14,0.0,-0.22913,0.0001,22.47038]
[1777259545795,41.7,79200.91,0.0,-0.22925,0.0001,22.47657]
[1777259547788,41.7,79200.91,0.0,-0.22924,0.0001,22.47648]
[1777259547824,41.7,79200.91,0.0,-0.22924,0.0001,22.47648]
[1777259547837,41.7,79200.91,0.0,-0.22924,0.0001,22.47648]
[1777259547854,41.7,79200.91,0.0,-0.22924,0.0001,22.47648]
[1777259547865,41.7,79201.9,0.0,-0.22915,0.0001,22.47134]
[1777259549835,41.7,79201.9,0.0,-0.22914,0.0001,22.47125]
[1777259549864,41.7,79201.9,0.0,-0.22914,0.0001,22.47125]
[1777259549902,41.7,79204.21,0.0,-0.22892,0.0001,22.45936]
[1777259551862,41.7,79204.21,0.0,-0.22891,0.0001,22.45929]
[1777259551887,41.7,79204.21,0.0,-0.22891,0.0001,22.45929]
[1777259551923,41.7,79204.37,0.0,-0.22887,0.0001,22.45468]
[1777259553911,41.7,79204.37,0.0,-0.22887,0.0001,22.4546]
[1777259553934,41.7,79204.37,0.0,-0.22887,0.0001,22.4546]
[1777259553947,41.7,79204.37,0.0,-0.22887,0.0001,22.4546]
[1777259553965,41.7,79204.37,0.0,-0.22887,0.0001,22.4546]
[1777259553997,41.7,79203.75,0.0,-0.22893,0.0001,22.4577]
[1777259555952,41.7,79203.75,0.0,-0.22893,0.0001,22.45762]
[1777259555969,41.7,79203.75,0.0,-0.22893,0.0001,22.45762]
[1777259556033,41.7,79202.51,0.0,-0.22905,0.0001,22.46387]
[1777259557712,41.7,79206.52,0.0,-0.22866,0.0001,22.44329]
[1777259557751,41.7,79206.52,0.0,-0.22866,0.0001,22.44329]
[1777259557970,41.7,79206.52,0.0,-0.22866,0.0001,22.44329]
[1777259558181,41.7,79208.86,0.0,-0.22843,0.0001,22.43127]
[1777259562003,41.7,79211.08,0.0,-0.22821,0.0001,22.41979]
[1777259562076,41.7,79211.08,0.0,-0.22821,0.0001,22.41979]
[1777259562266,41.7,79211.08,0.0,-0.22821,0.0001,22.41979]
[1777259562080,41.69,79213.42,0.0,-0.22798,0.0001,22.40778]
[1777259564179,41.69,79213.42,0.0,-0.22798,0.0001,22.40776]
[1777259564213,41.69,79213.42,0.0,-0.22798,0.0001,22.40776]
[1777259564219,41.7,79227.91,0.0,-0.22657,0.0001,22.33351]
[1777259566194,41.7,79228.36,0.0,-0.22652,0.0001,22.33127]
[1777259566202,41.7,79228.36,0.0,-0.22652,0.0001,22.33127]
[1777259566238,41.7,79228.36,0.0,-0.22652,0.0001,22.33127]
[1777259566281,41.7,79230.24,0.0,-0.22634,0.0001,22.32168]
[1777259568197,41.7,79230.24,0.0,-0.22634,0.0001,22.32177]
[1777259568243,41.7,79230.29,0.0,-0.22634,0.0001,22.3216]
[1777259568301,41.7,79230.29,0.0,-0.22634,0.0001,22.3216]
[1777259570221,41.7,79230.29,0.0,-0.22634,0.0001,22.3216]
[1777259570243,41.7,79230.29,0.0,-0.22634,0.0001,22.3216]
[1777259570250,41.7,79229.43,0.0,-0.22643,0.0001,22.32619]
[1777259572039,41.7,79229.43,0.0,-0.22643,0.0001,22.32619]
[1777259572107,41.7,79228.54,0.0,-0.22652,0.0001,22.33094]
[1777259577867,41.7,79233.14,0.0,-0.22608,0.0001,22.30801]
[1777259582901,41.7,79233.54,0.0,-0.22605,0.0001,22.30659]
[1777259587175,41.7,79226.43,0.0,-0.22675,0.0001,22.34343]
[1777259587188,41.7,79226.43,0.0,-0.22675,0.0001,22.34343]
[1777259587282,41.7,79226.43,0.0,-0.22675,0.0001,22.34343]
[1777259587236,41.7,79222.43,0.0,-0.22714,0.0001,22.36405]
[1777259587681,41.7,79222.43,0.0,-0.22714,0.0001,22.36405]
[1777259587707,41.7,79222.43,0.0,-0.22714,0.0001,22.36405]
[1777259587795,41.7,79222.43,0.0,-0.22714,0.0001,22.36405]
[1777259587828,41.7,79222.43,0.0,-0.22714,0.0001,22.36405]
[1777259587993,41.7,79222.43,0.0,-0.22714,0.0001,22.36405]
[1777259588007,41.7,79222.43,0.0,-0.22714,0.0001,22.36405]
[1777259588199,41.7,79222.43,0.0,-0.22714,0.0001,22.36405]
[1777259588213,41.7,79222.43,0.0,-0.22714,0.0001,22.36405]
[1777259588296,41.7,79218.28,0.0,-0.22755,0.0001,22.38539]
[1777259588468,41.7,79218.28,0.0,-0.22755,0.0001,22.38539]
[1777259588479,41.7,79218.28,0.0,-0.22755,0.0001,22.38539]
[1777259588495,41.7,79218.28,0.0,-0.22755,0.0001,22.38539]
[1777259588514,41.7,79218.28,0.0,-0.22755,0.0001,22.38539]
[1777259588607,41.7,79218.28,0.0,-0.22755,0.0001,22.38539]
[1777259588618,41.7,79218.28,0.0,-0.22755,0.0001,22.38539]
[1777259588631,41.7,79218.28,0.0,-0.22755,0.0001,22.38539]
[1777259588944,41.7,79218.28,0.0,-0.22755,0.0001,22.38544]
[1777259589963,41.7,79218.28,0.0,-0.22755,0.0001,22.38544]
[1777259590349,41.7,79216.43,0.0,-0.22773,0.0001,22.39495]
[1777259590657,41.7,79216.43,0.0,-0.22773,0.0001,22.39495]
[1777259590673,41.7,79216.43,0.0,-0.22773,0.0001,22.39495]
[1777259590684,41.7,79216.43,0.0,-0.22773,0.0001,22.39495]
[1777259590711,41.7,79216.43,0.0,-0.22773,0.0001,22.39495]
[1777259590730,41.7,79216.43,0.0,-0.22773,0.0001,22.39495]
[1777259590740,41.7,79216.43,0.0,-0.22773,0.0001,22.39495]
[1777259590986,41.7,79216.92,0.0,-0.22768,0.0001,22.39247]
[1777259592668,41.7,79216.92,0.0,-0.22768,0.0001,22.3925]
[1777259592677,41.7,79216.92,0.0,-0.22768,0.0001,22.3925]
[1777259592694,41.7,79216.92,0.0,-0.22768,0.0001,22.3925]
[1777259592972,41.7,79218.2,0.0,-0.22756,0.0001,22.38598]
[1777259594756,41.7,79218.2,0.0,-0.22756,0.0001,22.38598]
[1777259594775,41.7,79218.2,0.0,-0.22756,0.0001,22.38598]
[1777259594790,41.7,79218.2,0.0,-0.22756,0.0001,22.38598]
[1777259594803,41.7,79218.2,0.0,-0.22756,0.0001,22.38598]
[1777259594986,41.7,79219.52,0.0,-0.22743,0.0001,22.37929]
[1777259596760,41.7,79218.2,0.0,-0.22756,0.0001,22.38608]
[1777259596804,41.7,79218.2,0.0,-0.22756,0.0001,22.38608]
[1777259597000,41.7,79219.09,0.0,-0.22747,0.0001,22.38154]
[1777259598825,41.7,79219.36,0.0,-0.22745,0.0001,22.38018]
[1777259598845,41.7,79219.36,0.0,-0.22745,0.0001,22.38018]
[1777259598858,41.7,79219.36,0.0,-0.22745,0.0001,22.38018]
[1777259598878,41.7,79219.36,0.0,-0.22745,0.0001,22.38018]
[1777259599015,41.71,79219.99,0.0,-0.22739,0.0001,22.37698]
[1777259600875,41.71,79220.1,0.0,-0.22738,0.0001,22.37644]
[1777259600895,41.71,79220.1,0.0,-0.22738,0.0001,22.37644]
[1777259600958,41.71,79220.1,0.0,-0.22738,0.0001,22.37646]
[1777259602911,41.71,79220.1,0.0,-0.22738,0.0001,22.37648]
[1777259602944,41.71,79220.1,0.0,-0.22738,0.0001,22.37648]
[1777259602954,41.71,79220.1,0.0,-0.22738,0.0001,22.37648]
[1777259602976,41.71,79220.1,0.0,-0.22738,0.0001,22.37648]
[1777259603055,41.71,79220.6,0.0,-0.22733,0.0001,22.37394]
[1777259604981,41.71,79220.6,0.0,-0.22733,0.0001,22.37395]
[1777259605023,41.71,79220.6,0.0,-0.22733,0.0001,22.37395]
[1777259605056,41.71,79221.03,0.0,-0.22729,0.0001,22.37176]
[1777259607039,41.71,79220.71,0.0,-0.22732,0.0001,22.37341]
[1777259607055,41.71,79220.71,0.0,-0.22732,0.0001,22.37341]
[1777259607070,41.71,79220.71,0.0,-0.22732,0.0001,22.37341]
[1777259607088,41.71,79220.71,0.0,-0.22732,0.0001,22.37341]
[1777259607162,41.71,79223.31,0.0,-0.22707,0.0001,22.3601]
[1777259609079,41.71,79223.31,0.0,-0.22707,0.0001,22.36013]
[1777259609114,41.71,79223.31,0.0,-0.22707,0.0001,22.36013]
[1777259609152,41.71,79223.98,0.0,-0.227,0.0001,22.35672]
[1777259609463,41.71,79223.98,0.0,-0.227,0.0001,22.35672]
[1777259609522,41.71,79223.98,0.0,-0.227,0.0001,22.35672]
[1777259610097,41.71,79223.98,0.0,-0.227,0.0001,22.35675]
[1777259611185,41.71,79223.98,0.0,-0.227,0.0001,22.35675]
[1777259611191,41.71,79231.84,0.0,-0.22622,0.0001,22.31275]
[1777259611364,41.71,79231.84,0.0,-0.22622,0.0001,22.31275]
[1777259611402,41.71,79231.84,0.0,-0.22622,0.0001,22.31275]
[1777259611566,41.71,79231.84,0.0,-0.22622,0.0001,22.31275]
[1777259611665,41.71,79231.84,0.0,-0.22622,0.0001,22.31275]
[1777259611772,41.71,79231.84,0.0,-0.22622,0.0001,22.31275]
[1777259611807,41.71,79231.84,0.0,-0.22622,0.0001,22.31275]
[1777259611974,41.71,79231.84,0.0,-0.22622,0.0001,22.31275]
[1777259612015,41.71,79231.84,0.0,-0.22622,0.0001,22.31275]
[1777259612232,41.71,79231.84,0.0,-0.22622,0.0001,22.31275]
[1777259612324,41.71,79233.08,0.0,-0.2261,0.0001,22.30647]
[1777259612706,41.71,79233.08,0.0,-0.2261,0.0001,22.30647]
[1777259612740,41.71,79233.08,0.0,-0.2261,0.0001,22.30647]
[1777259612751,41.71,79233.08,0.0,-0.2261,0.0001,22.30647]
[1777259612766,41.71,79233.08,0.0,-0.2261,0.0001,22.30647]
[1777259613165,41.71,79233.08,0.0,-0.2261,0.0001,22.30647]
[1777259613171,41.71,79233.08,0.0,-0.2261,0.0001,22.30647]
[1777259613179,41.71,79233.08,0.0,-0.2261,0.0001,22.30647]
[1777259613207,41.71,79233.08,0.0,-0.2261,0.0001,22.30647]
[1777259613216,41.71,79231.02,0.0,-0.2263,0.0001,22.31715]
[1777259615275,41.71,79230.17,0.0,-0.22638,0.0001,22.3216]
[1777259615317,41.71,79230.17,0.0,-0.22638,0.0001,22.3216]
[1777259615347,41.71,79230.17,0.0,-0.22638,0.0001,22.32169]
[1777259615378,41.71,79230.17,0.0,-0.22638,0.0001,22.32169]
[1777259616134,41.71,79228.99,0.0,-0.2265,0.0001,22.32783]
[1777259617293,41.71,79228.99,0.0,-0.2265,0.0001,22.32783]
[1777259617303,41.71,79228.99,0.0,-0.2265,0.0001,22.32783]
[1777259617310,41.71,79228.99,0.0,-0.2265,0.0001,22.32783]
[1777259618147,41.71,79228.12,0.0,-0.22659,0.0001,22.33245]
[1777259619304,41.71,79228.12,0.0,-0.22659,0.0001,22.33245]
[1777259619338,41.71,79228.34,0.0,-0.22657,0.0001,22.33141]
[1777259620161,41.71,79227.8,0.0,-0.22662,0.0001,22.33426]
[1777259621411,41.71,79227.16,0.0,-0.22669,0.0001,22.33763]
[1777259621434,41.71,79227.16,0.0,-0.22669,0.0001,22.33763]
[1777259621446,41.71,79227.16,0.0,-0.22669,0.0001,22.33763]
[1777259621462,41.71,79227.16,0.0,-0.22669,0.0001,22.33763]
[1777259622207,41.71,79227.16,0.0,-0.22669,0.0001,22.33763]
[1777259622279,41.71,79226.47,0.0,-0.22676,0.0001,22.34125]
[1777259623450,41.71,79226.47,0.0,-0.22676,0.0001,22.34133]
[1777259623456,41.71,79226.47,0.0,-0.22676,0.0001,22.34133]
[1777259623494,41.71,79226.47,0.0,-0.22676,0.0001,22.34133]
[1777259624191,41.71,79225.32,0.0,-0.22687,0.0001,22.34731]
[1777259624886,41.71,79225.32,0.0,-0.22687,0.0001,22.34731]
[1777259625687,41.71,79225.87,0.0,-0.22682,0.0001,22.34457]
[1777259627666,41.71,79224.43,0.0,-0.22696,0.0001,22.35207]
[1777259627776,41.71,79224.43,0.0,-0.22696,0.0001,22.35207]
[1777259628225,41.71,79229.29,0.0,-0.22649,0.0001,22.32721]
[1777259629623,41.71,79228.71,0.0,-0.22655,0.0001,22.33028]
[1777259629665,41.71,79228.71,0.0,-0.22655,0.0001,22.33028]
[1777259630231,41.71,79228.71,0.0,-0.22655,0.0001,22.33038]
[1777259631745,41.71,79228.42,0.0,-0.22658,0.0001,22.33197]
[1777259631766,41.71,79228.42,0.0,-0.22658,0.0001,22.33197]
[1777259632245,41.71,79228.12,0.0,-0.22661,0.0001,22.33361]
[1777259633714,41.71,79227.77,0.0,-0.22665,0.0001,22.3355]
[1777259633745,41.71,79227.77,0.0,-0.22665,0.0001,22.3355]
[1777259634260,41.71,79226.28,0.0,-0.22679,0.0001,22.34324]
[1777259635714,41.71,79226.1,0.0,-0.22681,0.0001,22.34424]
[1777259635742,41.71,79226.1,0.0,-0.22681,0.0001,22.34424]
[1777259636274,41.71,79225.23,0.0,-0.2269,0.0001,22.34879]
[1777259637764,41.71,79224.62,0.0,-0.22696,0.0001,22.352]
[1777259638290,41.71,79224.21,0.0,-0.227,0.0001,22.35418]
[1777259639847,41.71,79224.21,0.0,-0.227,0.0001,22.35426]
[1777259639865,41.71,79224.21,0.0,-0.227,0.0001,22.35426]
[1777259643836,41.71,79218.43,0.0,-0.22757,0.0001,22.38408]
[1777259643883,41.71,79218.43,0.0,-0.22757,0.0001,22.38408]
[1777259643951,41.71,79218.43,0.0,-0.22757,0.0001,22.38408]
[1777259644016,41.71,79218.43,0.0,-0.22757,0.0001,22.38408]
[1777259644082,41.71,79218.43,0.0,-0.22757,0.0001,22.38408]
[1777259644086,41.71,79218.43,0.0,-0.22757,0.0001,22.38408]
[1777259644123,41.71,79218.43,0.0,-0.22757,0.0001,22.38408]
[1777259644330,41.72,79227.35,0.0,-0.2267,0.0001,22.33839]
[1777259646029,41.72,79235.87,0.0,-0.22587,0.0001,22.29472]
[1777259646048,41.72,79235.87,0.0,-0.22587,0.0001,22.29472]
[1777259646343,41.72,79238.86,0.0,-0.22558,0.0001,22.27949]
[1777259649765,41.72,79239.55,0.0,-0.22552,0.0001,22.27625]
[1777259649807,41.72,79239.55,0.0,-0.22552,0.0001,22.27625]
[1777259650301,41.72,79243.27,0.0,-0.22517,0.0001,22.25742]
[1777259652133,41.72,79247.95,0.0,-0.22471,0.0001,22.23332]
[1777259652171,41.72,79247.95,0.0,-0.22471,0.0001,22.23332]
[1777259652204,41.72,79247.95,0.0,-0.22471,0.0001,22.23332]
[1777259652214,41.72,79245.47,0.0,-0.22496,0.0001,22.24648]
[1777259652822,41.72,79245.47,0.0,-0.22496,0.0001,22.24648]
[1777259652865,41.72,79245.47,0.0,-0.22496,0.0001,22.24648]
[1777259653005,41.72,79245.47,0.0,-0.22496,0.0001,22.24648]
[1777259653357,41.72,79243.23,0.0,-0.22518,0.0001,22.2582]
[1777259657978,41.72,79239.77,0.0,-0.22553,0.0001,22.27647]
[1777259658313,41.72,79239.77,0.0,-0.22553,0.0001,22.27647]
[1777259658378,41.72,79241.11,0.0,-0.2254,0.0001,22.26987]
[1777259658664,41.72,79241.57,0.0,-0.22536,0.0001,22.26765]
[1777259660364,41.72,79241.57,0.0,-0.22536,0.0001,22.26765]
[1777259660414,41.72,79241.57,0.0,-0.22536,0.0001,22.26765]
[1777259660724,41.72,79241.51,0.0,-0.22537,0.0001,22.26825]
[1777259662412,41.72,79240.53,0.0,-0.22547,0.0001,22.27344]
[1777259662447,41.72,79240.53,0.0,-0.22547,0.0001,22.27344]
[1777259662842,41.73,79240.53,0.0,-0.22547,0.0001,22.27358]
[1777259664230,41.73,79240.53,0.0,-0.22547,0.0001,22.27358]
[1777259664273,41.73,79240.53,0.0,-0.22547,0.0001,22.27358]
[1777259664301,41.73,79240.53,0.0,-0.22547,0.0001,22.27358]
[1777259664319,41.73,79240.53,0.0,-0.22547,0.0001,22.27358]
[1777259664397,41.73,79242.77,0.0,-0.22526,0.0001,22.26219]
[1777259664489,41.73,79242.77,0.0,-0.22526,0.0001,22.26219]
[1777259664522,41.73,79242.77,0.0,-0.22526,0.0001,22.26219]
[1777259664694,41.73,79242.77,0.0,-0.22526,0.0001,22.26219]
[1777259664731,41.73,79242.77,0.0,-0.22526,0.0001,22.26219]
[1777259664902,41.73,79242.77,0.0,-0.22526,0.0001,22.26219]
[1777259664941,41.73,79242.77,0.0,-0.22526,0.0001,22.26219]
[1777259665305,41.73,79242.77,0.0,-0.22526,0.0001,22.26219]
[1777259665327,41.73,79242.77,0.0,-0.22526,0.0001,22.26219]
[1777259665337,41.73,79239.08,0.0,-0.22562,0.0001,22.28131]
[1777259665510,41.73,79239.08,0.0,-0.22562,0.0001,22.28131]
[1777259666501,41.73,79237.65,0.0,-0.22575,0.0001,22.28866]
[1777259666509,41.73,79237.65,0.0,-0.22575,0.0001,22.28866]
[1777259666525,41.73,79237.65,0.0,-0.22575,0.0001,22.28866]
[1777259666744,41.73,79237.75,0.0,-0.22575,0.0001,22.28836]
[1777259668525,41.73,79237.75,0.0,-0.22575,0.0001,22.28836]
[1777259668535,41.73,79237.75,0.0,-0.22575,0.0001,22.28836]
[1777259668555,41.73,79237.75,0.0,-0.22575,0.0001,22.28836]
[1777259668858,41.73,79238.51,0.0,-0.22568,0.0001,22.28466]
[1777259670580,41.73,79235.91,0.0,-0.22593,0.0001,22.29803]
[1777259670588,41.73,79235.91,0.0,-0.22593,0.0001,22.29803]
[1777259670606,41.73,79235.91,0.0,-0.22593,0.0001,22.29803]
[1777259670631,41.73,79235.91,0.0,-0.22593,0.0001,22.29803]
[1777259670664,41.73,79235.91,0.0,-0.22593,0.0001,22.29803]
[1777259670794,41.73,79234.71,0.0,-0.22605,0.0001,22.30439]
[1777259672642,41.73,79234.71,0.0,-0.22603,0.0001,22.30067]
[1777259672653,41.73,79234.71,0.0,-0.22603,0.0001,22.30067]
[1777259672681,41.73,79234.71,0.0,-0.22603,0.0001,22.30067]
[1777259672932,41.73,79234.78,0.0,-0.22602,0.0001,22.30046]
[1777259674678,41.73,79234.78,0.0,-0.22602,0.0001,22.30046]
[1777259674714,41.73,79234.78,0.0,-0.22602,0.0001,22.30046]
[1777259674726,41.73,79234.78,0.0,-0.22602,0.0001,22.30046]
[1777259674751,41.73,79234.78,0.0,-0.22602,0.0001,22.30046]
[1777259674823,41.73,79234.4,0.0,-0.22606,0.0001,22.30258]
[1777259676719,41.73,79235.12,0.0,-0.226,0.0001,22.29895]
[1777259676753,41.73,79235.12,0.0,-0.226,0.0001,22.29895]
[1777259676760,41.73,79233.72,0.0,-0.22613,0.0001,22.30623]
[1777259678727,41.73,79233.72,0.0,-0.22613,0.0001,22.30623]
[1777259678757,41.73,79233.72,0.0,-0.22613,0.0001,22.30623]
[1777259678777,41.73,79233.72,0.0,-0.22613,0.0001,22.30623]
[1777259678821,41.73,79233.72,0.0,-0.22613,0.0001,22.30623]
[1777259678873,41.73,79234.62,0.0,-0.22605,0.0001,22.30174]
[1777259680758,41.73,79234.62,0.0,-0.22605,0.0001,22.30174]
[1777259680799,41.73,79234.62,0.0,-0.22605,0.0001,22.30174]
[1777259680852,41.73,79234.15,0.0,-0.2261,0.0001,22.3043]
[1777259681482,41.73,79234.15,0.0,-0.2261,0.0001,22.3043]
[1777259681510,41.73,79234.15,0.0,-0.2261,0.0001,22.3043]
[1777259681537,41.73,79234.15,0.0,-0.2261,0.0001,22.3043]
[1777259682011,41.73,79234.15,0.0,-0.2261,0.0001,22.3043]
[1777259682112,41.73,79234.68,0.0,-0.22605,0.0001,22.30164]
[1777259684232,41.73,79230.68,0.0,-0.22644,0.0001,22.32225]
[1777259684880,41.73,79227.0,0.0,-0.22679,0.0001,22.34117]
[1777259684890,41.73,79227.0,0.0,-0.22679,0.0001,22.34117]
[1777259684910,41.73,79227.0,0.0,-0.22679,0.0001,22.34117]
[1777259685212,41.73,79224.42,0.0,-0.22705,0.0001,22.35442]
[1777259686876,41.73,79224.42,0.0,-0.22705,0.0001,22.35442]
[1777259686910,41.73,79224.42,0.0,-0.22705,0.0001,22.35442]
[1777259686957,41.73,79223.14,0.0,-0.22717,0.0001,22.36099]
[1777259688883,41.73,79223.14,0.0,-0.22717,0.0001,22.36099]
[1777259688902,41.73,79223.14,0.0,-0.22717,0.0001,22.36099]
[1777259688971,41.73,79222.71,0.0,-0.22721,0.0001,22.3632]
[1777259690912,41.73,79221.67,0.0,-0.22731,0.0001,22.36853]
[1777259690937,41.73,79221.67,0.0,-0.22731,0.0001,22.36853]
[1777259691006,41.73,79219.96,0.0,-0.22748,0.0001,22.37728]
[1777259692937,41.73,79218.12,0.0,-0.22766,0.0001,22.38668]
[1777259693363,41.73,79218.8,0.0,-0.22759,0.0001,22.38316]
[1777259694200,41.73,79218.8,0.0,-0.22759,0.0001,22.38316]
[1777259694974,41.73,79218.87,0.0,-0.22759,0.0001,22.38277]
[1777259695007,41.73,79218.87,0.0,-0.22759,0.0001,22.38277]
[1777259695013,41.73,79218.87,0.0,-0.22759,0.0001,22.38277]
[1777259695104,41.73,79218.84,0.0,-0.22759,0.0001,22.3829]
[1777259697029,41.73,79218.84,0.0,-0.22759,0.0001,22.3829]
[1777259697050,41.73,79218.84,0.0,-0.22759,0.0001,22.3829]
[1777259697091,41.73,79218.84,0.0,-0.22759,0.0001,22.3829]
[1777259697144,41.73,79218.04,0.0,-0.22767,0.0001,22.38693]
[1777259699030,41.73,79218.04,0.0,-0.22766,0.0001,22.38689]
[1777259699071,41.73,79218.04,0.0,-0.22766,0.0001,22.38689]
[1777259699087,41.73,79218.04,0.0,-0.22766,0.0001,22.38689]
[1777259699105,41.73,79218.04,0.0,-0.22766,0.0001,22.38689]
[1777259700801,41.73,79217.49,0.0,-0.22772,0.0001,22.38962]
[1777259700833,41.73,79217.49,0.0,-0.22772,0.0001,22.38962]
[1777259700920,41.73,79217.49,0.0,-0.22772,0.0001,22.38962]
[1777259701132,41.73,79217.49,0.0,-0.22772,0.0001,22.38962]
[1777259701143,41.73,79217.49,0.0,-0.22772,0.0001,22.38962]
[1777259701169,41.73,79217.49,0.0,-0.22772,0.0001,22.38962]
[1777259701234,41.73,79218.65,0.0,-0.2276,0.0001,22.38365]
[1777259702185,41.73,79205.83,0.0,-0.22885,0.0001,22.44915]
[1777259703179,41.73,79205.83,0.0,-0.22885,0.0001,22.44915]
[1777259703242,41.73,79205.83,0.0,-0.22885,0.0001,22.44915]
[1777259703291,41.73,79205.83,0.0,-0.22885,0.0001,22.44915]
[1777259708306,41.73,79199.54,0.0,-0.22946,0.0001,22.48058]
[1777259713318,41.73,79199.01,0.0,-0.2295,0.0001,22.48248]
[1777259715395,41.72,79201.71,0.0,-0.22923,0.0001,22.46843]
[1777259715431,41.72,79199.84,0.0,-0.22941,0.0001,22.47784]
[1777259717420,41.72,79199.84,0.0,-0.2294,0.0001,22.4777]
[1777259717445,41.72,79198.92,0.0,-0.22949,0.0001,22.48225]
[1777259717845,41.72,79196.95,0.0,-0.22968,0.0001,22.49214]
[1777259719470,41.72,79196.37,0.0,-0.22974,0.0001,22.49495]
[1777259719495,41.72,79196.37,0.0,-0.22974,0.0001,22.49495]
[1777259719859,41.72,79198.85,0.0,-0.22949,0.0001,22.48217]
[1777259721501,41.72,79198.08,0.0,-0.22956,0.0001,22.48596]
[1777259721543,41.72,79198.08,0.0,-0.22956,0.0001,22.48596]
[1777259721554,41.72,79198.08,0.0,-0.22956,0.0001,22.48596]
[1777259721574,41.72,79198.08,0.0,-0.22956,0.0001,22.48596]
[1777259721873,41.72,79198.08,0.0,-0.22956,0.0001,22.48582]
[1777259723548,41.72,79197.91,0.0,-0.22958,0.0001,22.48655]
[1777259723596,41.72,79197.91,0.0,-0.22958,0.0001,22.48655]
[1777259723888,41.72,79198.32,0.0,-0.22953,0.0001,22.48433]
[1777259725668,41.72,79195.88,0.0,-0.22977,0.0001,22.49662]
[1777259725700,41.72,79195.88,0.0,-0.22977,0.0001,22.49662]
[1777259725902,41.72,79196.71,0.0,-0.22969,0.0001,22.49225]
[1777259729712,41.72,79197.22,0.0,-0.22963,0.0001,22.48924]
[1777259729756,41.72,79197.22,0.0,-0.22963,0.0001,22.48924]
[1777259729930,41.72,79195.19,0.0,-0.22983,0.0001,22.49944]
[1777259731692,41.72,79192.89,0.0,-0.23003,0.0001,22.50729]
[1777259731707,41.72,79192.89,0.0,-0.23003,0.0001,22.50729]
[1777259731945,41.72,79192.89,0.0,-0.23002,0.0001,22.50714]
[1777259733744,41.71,79192.73,0.0,-0.23004,0.0001,22.50779]
[1777259733777,41.71,79192.73,0.0,-0.23004,0.0001,22.50779]
[1777259733787,41.71,79192.73,0.0,-0.23004,0.0001,22.50779]
[1777259733835,41.71,79192.73,0.0,-0.23004,0.0001,22.50779]
[1777259733849,41.71,79192.73,0.0,-0.23003,0.0001,22.50764]
[1777259735726,41.71,79192.73,0.0,-0.23003,0.0001,22.50749]
[1777259735761,41.71,79192.73,0.0,-0.23003,0.0001,22.50749]
[1777259736104,41.71,79192.73,0.0,-0.23003,0.0001,22.50749]
[1777259736199,41.71,79191.96,0.0,-0.2301,0.0001,22.51126]
[1777259738902,41.71,79191.86,0.0,-0.23011,0.0001,22.51145]
[1777259739813,41.71,79191.77,0.0,-0.23011,0.0001,22.51176]
[1777259739828,41.71,79191.77,0.0,-0.23011,0.0001,22.51176]
[1777259739864,41.71,79191.77,0.0,-0.23011,0.0001,22.51176]
[1777259739893,41.71,79191.77,0.0,-0.23011,0.0001,22.51176]
[1777259740001,41.71,79191.77,0.0,-0.23011,0.0001,22.5116]
[1777259741847,41.71,79191.77,0.0,-0.23011,0.0001,22.51145]
[1777259741883,41.71,79191.77,0.0,-0.23011,0.0001,22.51145]
[1777259742015,41.71,79191.77,0.0,-0.2301,0.0001,22.51129]
[1777259743908,41.71,79191.77,0.0,-0.2301,0.0001,22.51129]
[1777259743943,41.71,79191.77,0.0,-0.2301,0.0001,22.51129]
[1777259743953,41.71,79191.77,0.0,-0.2301,0.0001,22.51129]
[1777259743973,41.71,79191.77,0.0,-0.2301,0.0001,22.51129]
[1777259744048,41.71,79192.04,0.0,-0.23007,0.0001,22.50962]
[1777259745889,41.71,79192.21,0.0,-0.23005,0.0001,22.5086]
[1777259745900,41.71,79192.21,0.0,-0.23005,0.0001,22.5086]
[1777259746043,41.71,79192.21,0.0,-0.23005,0.0001,22.50845]
[1777259747952,41.71,79191.98,0.0,-0.23007,0.0001,22.50947]
[1777259747989,41.71,79191.98,0.0,-0.23007,0.0001,22.50947]
[1777259748002,41.71,79191.98,0.0,-0.23007,0.0001,22.50947]
[1777259748023,41.71,79191.98,0.0,-0.23007,0.0001,22.50947]
[1777259748058,41.71,79191.41,0.0,-0.23012,0.0001,22.51223]
[1777259750000,41.71,79192.19,0.0,-0.23004,0.0001,22.50811]
[1777259750028,41.71,79192.19,0.0,-0.23004,0.0001,22.50811]
[1777259750058,41.71,79191.97,0.0,-0.23006,0.0001,22.50908]
[1777259751994,41.7,79191.82,0.0,-0.23007,0.0001,22.5097]
[1777259752017,41.7,79191.82,0.0,-0.23007,0.0001,22.5097]
[1777259752033,41.7,79191.82,0.0,-0.23007,0.0001,22.5097]
[1777259752060,41.7,79191.82,0.0,-0.23007,0.0001,22.5097]
[1777259752090,41.7,79192.05,0.0,-0.23005,0.0001,22.50838]
[1777259754075,41.7,79192.05,0.0,-0.23005,0.0001,22.50823]
[1777259754108,41.7,79192.05,0.0,-0.23005,0.0001,22.50823]
[1777259754188,41.7,79196.08,0.0,-0.22965,0.0001,22.48755]
[1777259756090,41.7,79196.08,0.0,-0.22965,0.0001,22.48743]
[1777259756104,41.7,79196.08,0.0,-0.22965,0.0001,22.48743]
[1777259756159,41.7,79196.08,0.0,-0.22965,0.0001,22.48743]
[1777259756169,41.7,79196.08,0.0,-0.22965,0.0001,22.48743]
[1777259756190,41.7,79196.08,0.0,-0.22965,0.0001,22.48743]
[1777259756204,41.7,79194.07,0.0,-0.22984,0.0001,22.49755]
[1777259758118,41.7,79194.07,0.0,-0.22984,0.0001,22.49742]
[1777259758139,41.7,79194.07,0.0,-0.22984,0.0001,22.49742]
[1777259758203,41.7,79193.5,0.0,-0.22989,0.0001,22.5002]
[1777259760163,41.7,79193.5,0.0,-0.22989,0.0001,22.50006]
[1777259760200,41.7,79193.5,0.0,-0.22989,0.0001,22.50006]
[1777259760217,41.7,79193.5,0.0,-0.22989,0.0001,22.50006]
[1777259760244,41.7,79193.5,0.0,-0.22989,0.0001,22.50006]
[1777259760285,41.7,79193.76,0.0,-0.22986,0.0001,22.49861]
[1777259762183,41.7,79193.36,0.0,-0.2299,0.0001,22.50051]
[1777259762203,41.7,79193.36,0.0,-0.2299,0.0001,22.50051]
[1777259762280,41.7,79194.37,0.0,-0.2298,0.0001,22.49523]
[1777259764217,41.7,79194.37,0.0,-0.2298,0.0001,22.49511]
[1777259764233,41.7,79194.37,0.0,-0.2298,0.0001,22.49511]
[1777259764254,41.7,79194.37,0.0,-0.2298,0.0001,22.49511]
[1777259764293,41.7,79194.37,0.0,-0.2298,0.0001,22.49511]
[1777259764394,41.7,79193.88,0.0,-0.22984,0.0001,22.49748]
[1777259766248,41.7,79194.01,0.0,-0.22983,0.0001,22.4967]
[1777259766278,41.7,79194.01,0.0,-0.22983,0.0001,22.4967]
[1777259766289,41.7,79193.11,0.0,-0.22991,0.0001,22.50116]
[1777259767898,41.7,79193.11,0.0,-0.22991,0.0001,22.50103]
[1777259768257,41.7,79193.11,0.0,-0.22991,0.0001,22.50103]
[1777259768281,41.7,79193.11,0.0,-0.22991,0.0001,22.50103]
[1777259768329,41.7,79193.11,0.0,-0.22991,0.0001,22.50103]
[1777259768337,41.7,79193.11,0.0,-0.22991,0.0001,22.50103]
[1777259768365,41.7,79193.11,0.0,-0.22991,0.0001,22.50103]
[1777259768416,41.7,79193.19,0.0,-0.2299,0.0001,22.50049]
[1777259770284,41.7,79193.19,0.0,-0.2299,0.0001,22.50037]
[1777259770315,41.7,79193.19,0.0,-0.2299,0.0001,22.50037]
[1777259770348,41.7,79193.0,0.0,-0.22991,0.0001,22.50121]
[1777259772339,41.7,79193.0,0.0,-0.22991,0.0001,22.50108]
[1777259772364,41.7,79193.0,0.0,-0.22991,0.0001,22.50108]
[1777259772379,41.7,79193.0,0.0,-0.22991,0.0001,22.50108]
[1777259772420,41.7,79193.0,0.0,-0.22991,0.0001,22.50108]
[1777259772464,41.69,79192.08,0.0,-0.23,0.0001,22.50564]
[1777259774345,41.69,79192.08,0.0,-0.23,0.0001,22.50551]
[1777259774383,41.69,79192.08,0.0,-0.23,0.0001,22.50551]
[1777259774461,41.69,79193.32,0.0,-0.22987,0.0001,22.49907]
[1777259776397,41.69,79193.32,0.0,-0.22987,0.0001,22.49894]
[1777259776417,41.69,79193.32,0.0,-0.22987,0.0001,22.49894]
[1777259776433,41.69,79193.32,0.0,-0.22987,0.0001,22.49894]
[1777259776471,41.69,79193.32,0.0,-0.22987,0.0001,22.49894]
[1777259776447,41.69,79192.69,0.0,-0.22993,0.0001,22.50203]
[1777259778428,41.69,79192.69,0.0,-0.22993,0.0001,22.5019]
[1777259778453,41.69,79192.69,0.0,-0.22993,0.0001,22.5019]
[1777259778457,41.69,79192.71,0.0,-0.22992,0.0001,22.50167]
[1777259780439,41.69,79192.71,0.0,-0.22992,0.0001,22.50167]
[1777259780463,41.69,79192.71,0.0,-0.22992,0.0001,22.50167]
[1777259780483,41.69,79192.71,0.0,-0.22992,0.0001,22.50167]
[1777259780468,41.69,79192.9,0.0,-0.2299,0.0001,22.50045]
[1777259780528,41.69,79192.9,0.0,-0.2299,0.0001,22.50045]
[1777259781289,41.69,79192.9,0.0,-0.2299,0.0001,22.50033]
[1777259782480,41.69,79192.9,0.0,-0.2299,0.0001,22.50033]
[1777259782517,41.69,79193.37,0.0,-0.22985,0.0001,22.49781]
[1777259783302,41.69,79194.15,0.0,-0.22977,0.0001,22.49372]
[1777259784531,41.69,79193.63,0.0,-0.22982,0.0001,22.49625]
[1777259784571,41.69,79193.63,0.0,-0.22982,0.0001,22.49625]
[1777259784584,41.69,79193.63,0.0,-0.22982,0.0001,22.49625]
[1777259784601,41.69,79193.63,0.0,-0.22982,0.0001,22.49625]
[1777259784856,41.69,79193.63,0.0,-0.22982,0.0001,22.49625]
[1777259784882,41.69,79193.63,0.0,-0.22982,0.0001,22.49625]
[1777259785035,41.69,79193.63,0.0,-0.22982,0.0001,22.49625]
[1777259785049,41.69,79193.63,0.0,-0.22982,0.0001,22.49625]
[1777259785182,41.69,79193.63,0.0,-0.22982,0.0001,22.49625]
[1777259785317,41.69,79192.13,0.0,-0.22996,0.0001,22.50377]
[1777259786396,41.69,79205.43,0.0,-0.22866,0.0001,22.43578]
[1777259786597,41.69,79205.43,0.0,-0.22866,0.0001,22.43578]
[1777259786630,41.69,79205.43,0.0,-0.22866,0.0001,22.43578]
[1777259787330,41.69,79205.43,0.0,-0.22866,0.0001,22.43572]
[1777259788597,41.69,79207.33,0.0,-0.22847,0.0001,22.42596]
[1777259788617,41.69,79207.33,0.0,-0.22847,0.0001,22.42596]
[1777259789344,41.69,79205.57,0.0,-0.22864,0.0001,22.43491]
[1777259790636,41.69,79204.71,0.0,-0.22872,0.0001,22.43924]
[1777259790663,41.69,79204.71,0.0,-0.22872,0.0001,22.43924]
[1777259791359,41.69,79204.7,0.0,-0.2287,0.0001,22.43552]
[1777259792705,41.69,79200.97,0.0,-0.22907,0.0001,22.4545]
[1777259793372,41.69,79199.75,0.0,-0.22918,0.0001,22.46065]
[1777259793965,41.69,79199.75,0.0,-0.22918,0.0001,22.46065]
[1777259794144,41.69,79199.75,0.0,-0.22918,0.0001,22.46065]
[1777259794333,41.69,79199.75,0.0,-0.22918,0.0001,22.46065]
[1777259794377,41.69,79199.75,0.0,-0.22918,0.0001,22.46065]
[1777259794412,41.69,79190.43,0.0,-0.2301,0.0001,22.50811]
[1777259794633,41.69,79190.43,0.0,-0.2301,0.0001,22.50811]
[1777259794675,41.69,79190.43,0.0,-0.2301,0.0001,22.50811]
[1777259794913,41.69,79190.43,0.0,-0.2301,0.0001,22.50811]
[1777259794934,41.69,79190.43,0.0,-0.2301,0.0001,22.50811]
[1777259795161,41.69,79190.43,0.0,-0.2301,0.0001,22.50811]
[1777259795193,41.69,79190.43,0.0,-0.2301,0.0001,22.50811]
[1777259795393,41.69,79190.43,0.0,-0.2301,0.0001,22.50811]
[1777259795425,41.69,79190.43,0.0,-0.2301,0.0001,22.50811]
[1777259795438,41.69,79190.43,0.0,-0.2301,0.0001,22.50811]
[1777259795441,41.69,79190.43,0.0,-0.2301,0.0001,22.50811]
[1777259795480,41.69,79190.43,0.0,-0.2301,0.0001,22.50811]
[1777259795489,41.69,79182.99,0.0,-0.23083,0.0001,22.54586]
[1777259796867,41.69,79182.99,0.0,-0.23082,0.0001,22.54572]
[1777259796882,41.69,79182.99,0.0,-0.23082,0.0001,22.54572]
[1777259796930,41.69,79182.99,0.0,-0.23082,0.0001,22.54572]
[1777259797400,41.69,79185.42,0.0,-0.23058,0.0001,22.53317]
[1777259798783,41.68,79186.64,0.0,-0.23046,0.0001,22.52679]
[1777259798827,41.68,79186.64,0.0,-0.23046,0.0001,22.52679]
[1777259798839,41.68,79186.64,0.0,-0.23046,0.0001,22.52679]
[1777259798854,41.68,79186.64,0.0,-0.23046,0.0001,22.52679]
[1777259799413,41.68,79187.8,0.0,-0.23034,0.0001,22.52072]
[1777259800803,41.68,79188.49,0.0,-0.23027,0.0001,22.51705]
[1777259800811,41.68,79188.49,0.0,-0.23027,0.0001,22.51705]
[1777259800852,41.68,79188.49,0.0,-0.23027,0.0001,22.51705]
[1777259801427,41.68,79188.12,0.0,-0.2303,0.0001,22.51879]
[1777259802858,41.68,79186.81,0.0,-0.23043,0.0001,22.52531]
[1777259803442,41.68,79187.95,0.0,-0.23032,0.0001,22.51934]
[1777259808477,41.68,79188.26,0.0,-0.23027,0.0001,22.51698]
[1777259809345,41.68,79188.26,0.0,-0.23027,0.0001,22.51698]
[1777259811015,41.68,79192.49,0.0,-0.22985,0.0001,22.49511]
[1777259811499,41.68,79195.04,0.0,-0.2296,0.0001,22.48197]
[1777259816534,41.68,79198.15,0.0,-0.22928,0.0001,22.46559]
[1777259817060,41.68,79198.15,0.0,-0.22928,0.0001,22.46559]
[1777259817092,41.68,79198.15,0.0,-0.22928,0.0001,22.46559]
[1777259817152,41.68,79197.6,0.0,-0.22933,0.0001,22.4683]
[1777259818815,41.68,79197.6,0.0,-0.22933,0.0001,22.4683]
[1777259819109,41.68,79197.6,0.0,-0.22933,0.0001,22.4683]
[1777259819154,41.67,79196.33,0.0,-0.22946,0.0001,22.47459]
[1777259821099,41.67,79196.65,0.0,-0.22942,0.0001,22.47286]
[1777259821161,41.67,79196.65,0.0,-0.22942,0.0001,22.47286]
[1777259821247,41.67,79196.86,0.0,-0.2294,0.0001,22.47169]
[1777259823165,41.67,79197.13,0.0,-0.22937,0.0001,22.47021]
[1777259823646,41.67,79197.23,0.0,-0.22936,0.0001,22.4696]
[1777259823741,41.67,79197.23,0.0,-0.22936,0.0001,22.4696]
[1777259823768,41.67,79197.23,0.0,-0.22936,0.0001,22.4696]
[1777259823786,41.67,79197.23,0.0,-0.22936,0.0001,22.4696]
[1777259823839,41.67,79197.23,0.0,-0.22936,0.0001,22.4696]
[1777259824006,41.67,79197.23,0.0,-0.22936,0.0001,22.4696]
[1777259824060,41.67,79197.23,0.0,-0.22936,0.0001,22.4696]
[1777259824207,41.67,79197.23,0.0,-0.22936,0.0001,22.4696]
[1777259824245,41.67,79197.23,0.0,-0.22936,0.0001,22.4696]
[1777259824416,41.67,79197.23,0.0,-0.22936,0.0001,22.4696]
[1777259824453,41.67,79197.23,0.0,-0.22936,0.0001,22.4696]
[1777259824467,41.67,79207.12,0.0,-0.22839,0.0001,22.41895]
[1777259824616,41.67,79207.12,0.0,-0.22839,0.0001,22.41895]
[1777259824640,41.67,79207.12,0.0,-0.22839,0.0001,22.41895]
[1777259824820,41.67,79207.12,0.0,-0.22839,0.0001,22.41895]
[1777259824846,41.67,79207.12,0.0,-0.22839,0.0001,22.41895]
[1777259825031,41.67,79207.12,0.0,-0.22839,0.0001,22.41895]
[1777259825058,41.67,79207.12,0.0,-0.22839,0.0001,22.41895]
[1777259825164,41.67,79207.12,0.0,-0.22839,0.0001,22.41895]
[1777259825229,41.67,79207.12,0.0,-0.22839,0.0001,22.41895]
[1777259825265,41.67,79216.89,0.0,-0.22743,0.0001,22.36886]
[1777259826418,41.67,79216.89,0.0,-0.22743,0.0001,22.36886]
[1777259827485,41.67,79230.36,0.0,-0.22612,0.0001,22.29975]
[1777259828229,41.67,79230.36,0.0,-0.22612,0.0001,22.29975]
[1777259828247,41.67,79230.36,0.0,-0.22612,0.0001,22.29975]
[1777259828319,41.67,79234.3,0.0,-0.22574,0.0001,22.27958]
[1777259831917,41.67,79245.51,0.0,-0.22466,0.0001,22.22223]
[1777259833426,41.67,79245.51,0.0,-0.22466,0.0001,22.22223]
[1777259833457,41.67,79245.51,0.0,-0.22466,0.0001,22.22223]
[1777259833435,41.68,79249.43,0.0,-0.22428,0.0001,22.20209]
[1777259835408,41.68,79248.8,0.0,-0.22434,0.0001,22.20534]
[1777259835447,41.68,79248.8,0.0,-0.22434,0.0001,22.20534]
[1777259835474,41.68,79251.46,0.0,-0.22409,0.0001,22.19183]
[1777259837455,41.68,79250.97,0.0,-0.22413,0.0001,22.19437]
[1777259837501,41.68,79250.97,0.0,-0.22413,0.0001,22.19437]
[1777259837514,41.68,79251.75,0.0,-0.22406,0.0001,22.1906]
[1777259839459,41.68,79251.93,0.0,-0.22405,0.0001,22.18967]
[1777259839492,41.68,79251.93,0.0,-0.22405,0.0001,22.18967]
[1777259839533,41.68,79251.89,0.0,-0.22406,0.0001,22.19014]
[1777259841470,41.68,79252.74,0.0,-0.22397,0.0001,22.18575]
[1777259841499,41.68,79252.74,0.0,-0.22397,0.0001,22.18575]
[1777259841560,41.68,79254.35,0.0,-0.22382,0.0001,22.17771]
[1777259843506,41.68,79254.23,0.0,-0.22384,0.0001,22.17847]
[1777259843544,41.68,79254.23,0.0,-0.22384,0.0001,22.17847]
[1777259843812,41.68,79254.23,0.0,-0.22384,0.0001,22.17862]
[1777259845539,41.68,79254.23,0.0,-0.22384,0.0001,22.17862]
[1777259845566,41.68,79254.23,0.0,-0.22384,0.0001,22.17876]
[1777259845737,41.68,79253.99,0.0,-0.22387,0.0001,22.18015]
[1777259847576,41.68,79253.12,0.0,-0.22395,0.0001,22.18478]
[1777259847623,41.68,79253.12,0.0,-0.22395,0.0001,22.18478]
[1777259847750,41.68,79253.12,0.0,-0.22396,0.0001,22.18493]
[1777259849611,41.68,79252.29,0.0,-0.22404,0.0001,22.18935]
[1777259849627,41.68,79252.29,0.0,-0.22404,0.0001,22.18935]
[1777259849765,41.68,79249.71,0.0,-0.22429,0.0001,22.2028]
[1777259851669,41.68,79250.09,0.0,-0.22426,0.0001,22.20095]
[1777259851694,41.68,79250.09,0.0,-0.22426,0.0001,22.20095]
[1777259852056,41.68,79246.58,0.0,-0.22458,0.0001,22.21556]
[1777259853700,41.68,79246.58,0.0,-0.22458,0.0001,22.21556]
[1777259853903,41.68,79245.99,0.0,-0.22464,0.0001,22.2187]
[1777259859835,41.69,79245.11,0.0,-0.22473,0.0001,22.22379]
[1777259861750,41.69,79245.37,0.0,-0.22471,0.0001,22.22254]
[1777259861788,41.69,79245.37,0.0,-0.22471,0.0001,22.22254]
[1777259861802,41.69,79245.37,0.0,-0.22471,0.0001,22.22254]
[1777259861823,41.69,79245.37,0.0,-0.22471,0.0001,22.22254]
[1777259861918,41.69,79245.37,0.0,-0.22471,0.0001,22.22254]
[1777259861943,41.69,79245.37,0.0,-0.22471,0.0001,22.22254]
[1777259862299,41.69,79240.37,0.0,-0.2252,0.0001,22.24849]
[1777259863971,41.69,79238.3,0.0,-0.2254,0.0001,22.25932]
[1777259863998,41.69,79238.3,0.0,-0.2254,0.0001,22.25932]
[1777259864480,41.69,79238.3,0.0,-0.2254,0.0001,22.25932]
[1777259864522,41.69,79238.3,0.0,-0.2254,0.0001,22.25932]
[1777259864485,41.69,79239.08,0.0,-0.22533,0.0001,22.25546]
[1777259864871,41.69,79239.08,0.0,-0.22533,0.0001,22.25546]
[1777259868084,41.69,79235.8,0.0,-0.22565,0.0001,22.27279]
[1777259868109,41.69,79235.8,0.0,-0.22565,0.0001,22.27279]
[1777259868160,41.69,79236.08,0.0,-0.22563,0.0001,22.27148]
[1777259870138,41.69,79235.83,0.0,-0.22566,0.0001,22.2729]
[1777259870161,41.69,79235.83,0.0,-0.22566,0.0001,22.2729]
[1777259870229,41.69,79237.06,0.0,-0.22554,0.0001,22.2667]
[1777259872190,41.69,79237.06,0.0,-0.22554,0.0001,22.26683]
[1777259872240,41.69,79237.06,0.0,-0.22554,0.0001,22.26683]
[1777259872277,41.69,79237.06,0.0,-0.22554,0.0001,22.26683]
[1777259872290,41.69,79237.77,0.0,-0.22547,0.0001,22.26331]
[1777259872646,41.69,79237.77,0.0,-0.22547,0.0001,22.26331]
[1777259872735,41.69,79237.77,0.0,-0.22547,0.0001,22.26331]
[1777259872765,41.69,79237.77,0.0,-0.22547,0.0001,22.26331]
[1777259872823,41.69,79237.77,0.0,-0.22547,0.0001,22.26331]
[1777259872883,41.69,79237.77,0.0,-0.22547,0.0001,22.26331]
[1777259873103,41.69,79237.77,0.0,-0.22547,0.0001,22.26331]
[1777259873131,41.69,79237.77,0.0,-0.22547,0.0001,22.26331]
[1777259873386,41.69,79237.77,0.0,-0.22547,0.0001,22.26331]
[1777259873397,41.69,79237.77,0.0,-0.22547,0.0001,22.26331]
[1777259873438,41.69,79229.51,0.0,-0.22628,0.0001,22.30594]
[1777259873664,41.69,79229.51,0.0,-0.22628,0.0001,22.30594]
[1777259873693,41.69,79229.51,0.0,-0.22628,0.0001,22.30594]
[1777259873946,41.69,79229.51,0.0,-0.22628,0.0001,22.30594]
[1777259873961,41.69,79229.51,0.0,-0.22628,0.0001,22.30594]
[1777259874407,41.69,79229.51,0.0,-0.22628,0.0001,22.30594]
[1777259874437,41.69,79229.51,0.0,-0.22628,0.0001,22.30594]
[1777259874455,41.69,79229.51,0.0,-0.22628,0.0001,22.30594]
[1777259874467,41.69,79229.51,0.0,-0.22628,0.0001,22.30594]
[1777259874496,41.69,79229.51,0.0,-0.22628,0.0001,22.30594]
[1777259874596,41.69,79224.11,0.0,-0.22681,0.0001,22.33376]
[1777259875812,41.69,79223.54,0.0,-0.22686,0.0001,22.33674]
[1777259875824,41.69,79223.54,0.0,-0.22686,0.0001,22.33674]
[1777259875843,41.69,79223.54,0.0,-0.22686,0.0001,22.33674]
[1777259875872,41.69,79223.54,0.0,-0.22686,0.0001,22.33674]
[1777259876274,41.69,79223.54,0.0,-0.22686,0.0001,22.33674]
[1777259876285,41.69,79223.54,0.0,-0.22686,0.0001,22.33674]
[1777259876303,41.69,79223.54,0.0,-0.22686,0.0001,22.33674]
[1777259876359,41.69,79223.54,0.0,-0.22686,0.0001,22.33674]
[1777259876426,41.69,79223.54,0.0,-0.22686,0.0001,22.33674]
[1777259876460,41.69,79223.54,0.0,-0.22686,0.0001,22.33674]
[1777259876559,41.69,79222.76,0.0,-0.22694,0.0001,22.3408]
[1777259876754,41.69,79222.76,0.0,-0.22694,0.0001,22.3408]
[1777259876788,41.69,79222.76,0.0,-0.22694,0.0001,22.3408]
[1777259876973,41.69,79222.76,0.0,-0.22694,0.0001,22.3408]
[1777259876997,41.69,79222.76,0.0,-0.22694,0.0001,22.3408]
[1777259877054,41.69,79222.76,0.0,-0.22694,0.0001,22.3408]
[1777259877085,41.69,79222.76,0.0,-0.22694,0.0001,22.3408]
[1777259877251,41.69,79222.76,0.0,-0.22694,0.0001,22.3408]
[1777259877268,41.69,79222.76,0.0,-0.22694,0.0001,22.3408]
[1777259877302,41.69,79215.78,0.0,-0.22762,0.0001,22.37665]
[1777259877909,41.69,79215.78,0.0,-0.22762,0.0001,22.37665]
[1777259877952,41.69,79215.78,0.0,-0.22762,0.0001,22.37665]
[1777259878103,41.69,79215.78,0.0,-0.22762,0.0001,22.37665]
[1777259878129,41.69,79215.78,0.0,-0.22762,0.0001,22.37665]
[1777259878144,41.69,79215.78,0.0,-0.22762,0.0001,22.37665]
[1777259878151,41.69,79215.78,0.0,-0.22762,0.0001,22.37665]
[1777259878159,41.69,79215.78,0.0,-0.22762,0.0001,22.37665]
[1777259878188,41.69,79215.78,0.0,-0.22762,0.0001,22.37665]
[1777259878332,41.69,79215.78,0.0,-0.22762,0.0001,22.37665]
[1777259878342,41.69,79215.78,0.0,-0.22762,0.0001,22.37665]
[1777259878368,41.69,79215.78,0.0,-0.22762,0.0001,22.37665]
[1777259878407,41.69,79215.56,0.0,-0.22764,0.0001,22.37778]
[1777259880377,41.69,79216.41,0.0,-0.22756,0.0001,22.37344]
[1777259880384,41.69,79216.41,0.0,-0.22756,0.0001,22.37344]
[1777259880396,41.69,79216.41,0.0,-0.22756,0.0001,22.37344]
[1777259880425,41.69,79216.41,0.0,-0.22756,0.0001,22.37344]
[1777259880517,41.69,79216.21,0.0,-0.22758,0.0001,22.37448]
[1777259882384,41.69,79216.02,0.0,-0.2276,0.0001,22.37548]
[1777259882393,41.69,79216.02,0.0,-0.2276,0.0001,22.37548]
[1777259882402,41.69,79216.02,0.0,-0.2276,0.0001,22.37548]
[1777259882431,41.69,79216.02,0.0,-0.2276,0.0001,22.37548]
[1777259882485,41.69,79216.21,0.0,-0.22758,0.0001,22.37452]
[1777259884482,41.69,79216.21,0.0,-0.22758,0.0001,22.37452]
[1777259884502,41.69,79216.21,0.0,-0.22758,0.0001,22.37452]
[1777259884529,41.69,79216.21,0.0,-0.22758,0.0001,22.37452]
[1777259884526,41.69,79215.86,0.0,-0.22762,0.0001,22.37635]
[1777259886464,41.69,79216.39,0.0,-0.22757,0.0001,22.37366]
[1777259886473,41.69,79216.39,0.0,-0.22757,0.0001,22.37366]
[1777259886492,41.69,79216.39,0.0,-0.22757,0.0001,22.37366]
[1777259886603,41.69,79216.42,0.0,-0.22756,0.0001,22.37353]
[1777259888501,41.69,79216.42,0.0,-0.22756,0.0001,22.37356]
[1777259888525,41.69,79216.42,0.0,-0.22756,0.0001,22.37356]
[1777259888579,41.69,79216.05,0.0,-0.2276,0.0001,22.37548]
[1777259890523,41.69,79216.19,0.0,-0.22759,0.0001,22.37479]
[1777259890565,41.69,79216.19,0.0,-0.22759,0.0001,22.37479]
[1777259890611,41.69,79216.71,0.0,-0.22754,0.0001,22.37215]
[1777259892584,41.69,79216.71,0.0,-0.22754,0.0001,22.37215]
[1777259892603,41.69,79216.71,0.0,-0.22754,0.0001,22.37215]
[1777259893067,41.69,79216.77,0.0,-0.22753,0.0001,22.37194]
[1777259894640,41.69,79217.97,0.0,-0.22742,0.0001,22.36583]
[1777259894665,41.69,79217.97,0.0,-0.22742,0.0001,22.36583]
[1777259894694,41.69,79217.97,0.0,-0.22742,0.0001,22.36583]
[1777259895082,41.69,79218.68,0.0,-0.22735,0.0001,22.36224]
[1777259896660,41.7,79217.96,0.0,-0.22742,0.0001,22.36597]
[1777259896685,41.7,79217.96,0.0,-0.22742,0.0001,22.36597]
[1777259897096,41.7,79216.25,0.0,-0.22759,0.0001,22.37477]
[1777259898702,41.7,79216.98,0.0,-0.22752,0.0001,22.37106]
[1777259898736,41.7,79216.98,0.0,-0.22752,0.0001,22.37106]
[1777259899110,41.7,79216.72,0.0,-0.22754,0.0001,22.37243]
[1777259900718,41.7,79218.32,0.0,-0.22739,0.0001,22.36428]
[1777259901534,41.7,79219.44,0.0,-0.22728,0.0001,22.35859]
[1777259902771,41.7,79218.98,0.0,-0.22732,0.0001,22.36101]
[1777259902778,41.7,79218.98,0.0,-0.22732,0.0001,22.36101]
[1777259904823,41.7,79218.98,0.0,-0.22732,0.0001,22.36106]
[1777259904832,41.7,79218.98,0.0,-0.22732,0.0001,22.36106]
[1777259904856,41.7,79218.98,0.0,-0.22732,0.0001,22.36106]
[1777259905152,41.7,79219.5,0.0,-0.22728,0.0001,22.3585]
[1777259906872,41.7,79223.74,0.0,-0.22686,0.0001,22.33684]
[1777259906901,41.7,79223.74,0.0,-0.22686,0.0001,22.33684]
[1777259907166,41.7,79225.91,0.0,-0.22665,0.0001,22.3258]
[1777259908885,41.7,79225.31,0.0,-0.22671,0.0001,22.32897]
[1777259908928,41.7,79225.31,0.0,-0.22671,0.0001,22.32897]
[1777259909180,41.7,79224.79,0.0,-0.22677,0.0001,22.33174]
[1777259910926,41.7,79224.69,0.0,-0.22678,0.0001,22.33234]
[1777259911188,41.7,79224.69,0.0,-0.22678,0.0001,22.33234]
[1777259911218,41.7,79224.69,0.0,-0.22678,0.0001,22.33234]
[1777259911246,41.7,79224.69,0.0,-0.22678,0.0001,22.33234]
[1777259911444,41.7,79224.69,0.0,-0.22678,0.0001,22.33234]
[1777259911480,41.7,79224.69,0.0,-0.22678,0.0001,22.33234]
[1777259911581,41.7,79226.85,0.0,-0.22655,0.0001,22.31764]
[1777259911667,41.7,79226.85,0.0,-0.22655,0.0001,22.31764]
[1777259911690,41.7,79226.85,0.0,-0.22655,0.0001,22.31764]
[1777259911877,41.7,79226.85,0.0,-0.22655,0.0001,22.31764]
[1777259911900,41.7,79226.85,0.0,-0.22655,0.0001,22.31764]
[1777259912095,41.7,79226.85,0.0,-0.22655,0.0001,22.31764]
[1777259912113,41.7,79226.85,0.0,-0.22655,0.0001,22.31764]
[1777259912314,41.7,79226.85,0.0,-0.22655,0.0001,22.31764]
[1777259912348,41.7,79226.85,0.0,-0.22655,0.0001,22.31764]
[1777259912516,41.7,79226.85,0.0,-0.22655,0.0001,22.31764]
[1777259912529,41.7,79226.85,0.0,-0.22655,0.0001,22.31764]
[1777259912536,41.7,79226.85,0.0,-0.22655,0.0001,22.31764]
[1777259912556,41.7,79226.85,0.0,-0.22655,0.0001,22.31764]
[1777259912537,41.7,79227.03,0.0,-0.22653,0.0001,22.31682]
[1777259912978,41.7,79227.03,0.0,-0.22653,0.0001,22.31682]
[1777259913011,41.7,79227.03,0.0,-0.22653,0.0001,22.31682]
[1777259913207,41.7,79227.03,0.0,-0.22653,0.0001,22.31694]
[1777259914992,41.7,79227.28,0.0,-0.22651,0.0001,22.31577]
[1777259915019,41.7,79227.28,0.0,-0.22651,0.0001,22.31577]
[1777259915223,41.7,79227.1,0.0,-0.22653,0.0001,22.31681]
[1777259917037,41.7,79225.47,0.0,-0.22669,0.0001,22.32529]
[1777259917069,41.7,79225.47,0.0,-0.22669,0.0001,22.32529]
[1777259917236,41.7,79225.47,0.0,-0.22669,0.0001,22.32539]
[1777259918085,41.7,79225.47,0.0,-0.22669,0.0001,22.32539]
[1777259918627,41.7,79225.47,0.0,-0.22669,0.0001,22.32539]
[1777259919049,41.7,79226.06,0.0,-0.22664,0.0001,22.32248]
[1777259919080,41.7,79226.06,0.0,-0.22664,0.0001,22.32248]
[1777259919250,41.7,79221.11,0.0,-0.22712,0.0001,22.34796]
[1777259921082,41.7,79219.68,0.0,-0.22726,0.0001,22.35536]
[1777259921119,41.7,79219.68,0.0,-0.22726,0.0001,22.35536]
[1777259921368,41.7,79220.02,0.0,-0.22723,0.0001,22.35368]
[1777259923124,41.7,79220.07,0.0,-0.22723,0.0001,22.3535]
[1777259923135,41.7,79220.07,0.0,-0.22723,0.0001,22.3535]
[1777259923174,41.7,79220.07,0.0,-0.22723,0.0001,22.3535]
[1777259923278,41.7,79220.07,0.0,-0.22723,0.0001,22.35357]
[1777259925129,41.7,79220.39,0.0,-0.2272,0.0001,22.352]
[1777259925158,41.7,79220.39,0.0,-0.2272,0.0001,22.352]
[1777259925293,41.7,79220.41,0.0,-0.2272,0.0001,22.35196]
[1777259927214,41.7,79219.59,0.0,-0.22728,0.0001,22.35623]
[1777259927620,41.7,79220.04,0.0,-0.22724,0.0001,22.35398]
[1777259928059,41.7,79220.04,0.0,-0.22724,0.0001,22.35398]
[1777259928567,41.7,79220.04,0.0,-0.22724,0.0001,22.35398]
[1777259928629,41.7,79195.59,0.0,-0.22963,0.0001,22.47907]
[1777259929170,41.7,79195.59,0.0,-0.22963,0.0001,22.47907]
[1777259929254,41.7,79195.59,0.0,-0.22963,0.0001,22.47907]
[1777259929333,41.7,79183.89,0.0,-0.23078,0.0001,22.53858]
[1777259929841,41.7,79183.89,0.0,-0.23078,0.0001,22.53858]
[1777259929903,41.7,79183.89,0.0,-0.23078,0.0001,22.53858]
[1777259930040,41.7,79183.89,0.0,-0.23078,0.0001,22.53858]
[1777259930089,41.7,79183.89,0.0,-0.23078,0.0001,22.53858]
[1777259930239,41.7,79183.89,0.0,-0.23078,0.0001,22.53858]
[1777259930283,41.7,79183.89,0.0,-0.23078,0.0001,22.53858]
[1777259930445,41.7,79183.89,0.0,-0.23078,0.0001,22.53858]
[1777259930502,41.7,79183.89,0.0,-0.23078,0.0001,22.53858]
[1777259930564,41.7,79183.89,0.0,-0.23078,0.0001,22.53858]
[1777259930587,41.7,79183.89,0.0,-0.23078,0.0001,22.53858]
[1777259930622,41.7,79182.7,0.0,-0.2309,0.0001,22.54496]
[1777259932624,41.71,79170.34,0.0,-0.23213,0.0001,22.60809]
[1777259938384,41.71,79179.21,0.0,-0.23126,0.0001,22.56372]
[1777259939293,41.71,79179.21,0.0,-0.23126,0.0001,22.56372]
[1777259939323,41.71,79179.21,0.0,-0.23126,0.0001,22.56372]
[1777259939341,41.71,79179.21,0.0,-0.23126,0.0001,22.56372]
[1777259939629,41.71,79185.94,0.0,-0.2306,0.0001,22.52968]
[1777259941557,41.71,79185.94,0.0,-0.23061,0.0001,22.52987]
[1777259941586,41.71,79185.94,0.0,-0.23061,0.0001,22.52987]
[1777259941564,41.71,79190.2,0.0,-0.23019,0.0001,22.50838]
[1777259943544,41.71,79191.82,0.0,-0.23004,0.0001,22.50034]
[1777259943562,41.71,79191.82,0.0,-0.23004,0.0001,22.50034]
[1777259943624,41.71,79192.05,0.0,-0.23002,0.0001,22.49938]
[1777259945594,41.71,79192.05,0.0,-0.23002,0.0001,22.49959]
[1777259945614,41.71,79192.05,0.0,-0.23002,0.0001,22.49959]
[1777259945645,41.71,79195.99,0.0,-0.22964,0.0001,22.47972]
[1777259947600,41.71,79196.43,0.0,-0.2296,0.0001,22.4777]
[1777259947617,41.71,79196.43,0.0,-0.2296,0.0001,22.4777]
[1777259948454,41.72,79204.22,0.0,-0.22885,0.0001,22.43846]
[1777259949602,41.72,79204.22,0.0,-0.22885,0.0001,22.43846]
[1777259950469,41.72,79205.53,0.0,-0.22873,0.0001,22.43229]
[1777259955505,41.72,79214.04,0.0,-0.22789,0.0001,22.3883]
[1777259957206,41.72,79215.04,0.0,-0.22779,0.0001,22.38311]
[1777259957327,41.72,79215.04,0.0,-0.22779,0.0001,22.38311]
[1777259957444,41.72,79215.04,0.0,-0.22779,0.0001,22.38311]
[1777259957577,41.72,79215.04,0.0,-0.22779,0.0001,22.38311]
[1777259957619,41.72,79230.62,0.0,-0.22627,0.0001,22.30315]
[1777259957698,41.72,79230.62,0.0,-0.22627,0.0001,22.30315]
[1777259957797,41.72,79230.62,0.0,-0.22627,0.0001,22.30315]
[1777259957931,41.72,79230.62,0.0,-0.22627,0.0001,22.30315]
[1777259958028,41.72,79230.62,0.0,-0.22627,0.0001,22.30315]
[1777259958076,41.72,79230.62,0.0,-0.22627,0.0001,22.30315]
[1777259958242,41.72,79230.62,0.0,-0.22627,0.0001,22.30315]
[1777259958290,41.72,79230.62,0.0,-0.22627,0.0001,22.30315]
[1777259958493,41.72,79230.62,0.0,-0.22627,0.0001,22.30315]
[1777259958534,41.72,79230.62,0.0,-0.22627,0.0001,22.30315]
[1777259958573,41.72,79242.84,0.0,-0.22508,0.0001,22.24033]
[1777259958709,41.72,79242.84,0.0,-0.22508,0.0001,22.24033]
[1777259958748,41.72,79242.84,0.0,-0.22508,0.0001,22.24033]
[1777259958942,41.72,79242.84,0.0,-0.22508,0.0001,22.24033]
[1777259959533,41.72,79242.84,0.0,-0.22508,0.0001,22.24043]
[1777259960471,41.72,79242.84,0.0,-0.22508,0.0001,22.24043]
[1777259961886,41.72,79240.71,0.0,-0.22529,0.0001,22.25159]
[1777259961917,41.72,79240.71,0.0,-0.22529,0.0001,22.25159]
[1777259961957,41.72,79240.71,0.0,-0.22529,0.0001,22.25159]
[1777259961980,41.72,79240.71,0.0,-0.22529,0.0001,22.25159]
[1777259962201,41.72,79240.71,0.0,-0.22529,0.0001,22.25159]
[1777259962215,41.72,79240.71,0.0,-0.22529,0.0001,22.25159]
[1777259962400,41.72,79240.71,0.0,-0.22529,0.0001,22.25159]
[1777259962420,41.72,79240.71,0.0,-0.22529,0.0001,22.25159]
[1777259962614,41.72,79240.71,0.0,-0.22529,0.0001,22.25159]
[1777259962625,41.72,79240.71,0.0,-0.22529,0.0001,22.25159]
[1777259962657,41.72,79239.42,0.0,-0.22542,0.0001,22.25833]
[1777259962816,41.72,79239.42,0.0,-0.22542,0.0001,22.25833]
[1777259962831,41.72,79239.42,0.0,-0.22542,0.0001,22.25833]
[1777259963007,41.72,79239.42,0.0,-0.22542,0.0001,22.25833]
[1777259963042,41.72,79239.42,0.0,-0.22542,0.0001,22.25833]
[1777259963068,41.72,79239.42,0.0,-0.22542,0.0001,22.25833]
[1777259963248,41.72,79239.42,0.0,-0.22542,0.0001,22.25833]
[1777259963273,41.72,79239.42,0.0,-0.22542,0.0001,22.25833]
[1777259963461,41.72,79239.42,0.0,-0.22542,0.0001,22.25833]
[1777259963481,41.72,79239.42,0.0,-0.22542,0.0001,22.25833]
[1777259963496,41.72,79239.42,0.0,-0.22542,0.0001,22.25833]
[1777259963510,41.72,79239.42,0.0,-0.22542,0.0001,22.25833]
[1777259963564,41.72,79239.13,0.0,-0.22545,0.0001,22.25991]
[1777259963939,41.72,79239.13,0.0,-0.22545,0.0001,22.25991]
[1777259963961,41.72,79239.13,0.0,-0.22545,0.0001,22.25991]
[1777259964568,41.72,79239.13,0.0,-0.22545,0.0001,22.26001]
[1777259965893,41.72,79238.87,0.0,-0.22548,0.0001,22.26144]
[1777259965901,41.72,79238.87,0.0,-0.22548,0.0001,22.26144]
[1777259965925,41.72,79238.87,0.0,-0.22548,0.0001,22.26144]
[1777259966582,41.72,79238.04,0.0,-0.22556,0.0001,22.26581]
[1777259967953,41.72,79238.04,0.0,-0.22556,0.0001,22.26581]
[1777259967962,41.72,79238.04,0.0,-0.22556,0.0001,22.26581]
[1777259967976,41.72,79238.04,0.0,-0.22556,0.0001,22.26581]
[1777259968595,41.72,79236.89,0.0,-0.22568,0.0001,22.27191]
[1777259969985,41.72,79236.08,0.0,-0.22576,0.0001,22.27617]
[1777259970000,41.72,79236.08,0.0,-0.22576,0.0001,22.27617]
[1777259970610,41.72,79236.16,0.0,-0.22575,0.0001,22.27585]
[1777259971977,41.72,79236.16,0.0,-0.22575,0.0001,22.27585]
[1777259972016,41.72,79236.16,0.0,-0.22575,0.0001,22.27585]
[1777259972623,41.72,79236.7,0.0,-0.22568,0.0001,22.26955]
[1777259973087,41.72,79236.7,0.0,-0.22568,0.0001,22.26955]
[1777259973096,41.72,79236.7,0.0,-0.22568,0.0001,22.26955]
[1777259973125,41.72,79236.7,0.0,-0.22568,0.0001,22.26955]
[1777259973631,41.72,79235.94,0.0,-0.22575,0.0001,22.27355]
[1777259976069,41.72,79237.38,0.0,-0.22562,0.0001,22.26636]
[1777259976093,41.72,79237.38,0.0,-0.22562,0.0001,22.26636]
[1777259976651,41.72,79238.37,0.0,-0.22552,0.0001,22.26139]
[1777259978090,41.72,79238.13,0.0,-0.22555,0.0001,22.26275]
[1777259978109,41.72,79238.13,0.0,-0.22555,0.0001,22.26275]
[1777259978665,41.72,79237.4,0.0,-0.22562,0.0001,22.26663]
[1777259980134,41.72,79239.93,0.0,-0.22538,0.0001,22.25374]
[1777259980472,41.72,79239.93,0.0,-0.22538,0.0001,22.25374]
[1777259980558,41.72,79239.93,0.0,-0.22538,0.0001,22.25374]
[1777259980680,41.72,79239.89,0.0,-0.22538,0.0001,22.25409]
[1777259984295,41.73,79246.52,0.0,-0.22475,0.0001,22.22044]
[1777259984543,41.73,79246.52,0.0,-0.22475,0.0001,22.22044]
[1777259986818,41.73,79240.34,0.0,-0.22536,0.0001,22.25263]
[1777259988255,41.73,79236.01,0.0,-0.22578,0.0001,22.27504]
[1777259988268,41.73,79236.01,0.0,-0.22578,0.0001,22.27504]
[1777259988289,41.73,79236.01,0.0,-0.22578,0.0001,22.27504]
[1777259988710,41.73,79244.74,0.0,-0.22494,0.0001,22.23039]
[1777259990284,41.73,79241.58,0.0,-0.22525,0.0001,22.24683]
[1777259990316,41.73,79241.58,0.0,-0.22525,0.0001,22.24683]
[1777259990363,41.73,79240.11,0.0,-0.22539,0.0001,22.25455]
[1777259991154,41.73,79240.11,0.0,-0.22539,0.0001,22.25455]
[1777259996798,41.73,79237.05,0.0,-0.2257,0.0001,22.27107]
[1777260002697,41.73,79238.49,0.0,-0.22557,0.0001,22.26427]
[1777260002766,41.73,79238.49,0.0,-0.22557,0.0001,22.26427]
[1777260004498,41.73,79238.51,0.0,-0.22558,0.0001,22.2644]
[1777260004536,41.73,79238.51,0.0,-0.22558,0.0001,22.2644]
[1777260004547,41.73,79238.51,0.0,-0.22558,0.0001,22.2644]
[1777260004567,41.73,79238.51,0.0,-0.22558,0.0001,22.2644]
[1777260004593,41.74,79238.51,0.0,-0.22558,0.0001,22.26452]
[1777260006526,41.74,79238.51,0.0,-0.22558,0.0001,22.26452]
[1777260006567,41.74,79238.51,0.0,-0.22558,0.0001,22.26452]
[1777260006608,41.74,79243.71,0.0,-0.22508,0.0001,22.23801]
[1777260008592,41.74,79246.31,0.0,-0.22483,0.0001,22.22477]
[1777260008630,41.74,79246.31,0.0,-0.22483,0.0001,22.22477]
[1777260008695,41.74,79243.86,0.0,-0.22507,0.0001,22.23755]
[1777260010622,41.74,79244.45,0.0,-0.22501,0.0001,22.23466]
[1777260010644,41.74,79244.45,0.0,-0.22501,0.0001,22.23466]
[1777260010671,41.74,79244.45,0.0,-0.22501,0.0001,22.23466]
[1777260010708,41.74,79244.45,0.0,-0.22501,0.0001,22.23466]
[1777260010715,41.74,79243.0,0.0,-0.22516,0.0001,22.24227]
[1777260012642,41.74,79243.0,0.0,-0.22516,0.0001,22.24227]
[1777260012675,41.74,79243.0,0.0,-0.22516,0.0001,22.24227]
[1777260012684,41.74,79243.0,0.0,-0.22516,0.0001,22.24227]
[1777260012690,41.74,79243.0,0.0,-0.22516,0.0001,22.24227]
[1777260012713,41.74,79243.0,0.0,-0.22516,0.0001,22.24227]
[1777260012715,41.74,79243.54,0.0,-0.22511,0.0001,22.23976]
[1777260014723,41.74,79246.59,0.0,-0.22482,0.0001,22.2242]
[1777260014737,41.74,79247.82,0.0,-0.2247,0.0001,22.21803]
[1777260014764,41.74,79247.82,0.0,-0.2247,0.0001,22.21803]
[1777260016737,41.74,79247.82,0.0,-0.2247,0.0001,22.21803]
[1777260016761,41.74,79244.84,0.0,-0.22499,0.0001,22.23354]
[1777260016937,41.74,79245.11,0.0,-0.22497,0.0001,22.2323]
[1777260018757,41.74,79245.18,0.0,-0.22496,0.0001,22.23209]
[1777260018784,41.74,79245.18,0.0,-0.22496,0.0001,22.23209]
[1777260018951,41.74,79244.63,0.0,-0.22502,0.0001,22.23507]
[1777260020367,41.74,79244.63,0.0,-0.22502,0.0001,22.23507]
[1777260020402,41.74,79244.63,0.0,-0.22502,0.0001,22.23507]
[1777260020436,41.74,79244.43,0.0,-0.22505,0.0001,22.23639]
[1777260022835,41.74,79237.79,0.0,-0.22569,0.0001,22.27068]
[1777260022869,41.74,79237.79,0.0,-0.22569,0.0001,22.27068]
[1777260023262,41.74,79231.82,0.0,-0.22628,0.0001,22.30154]
[1777260024868,41.74,79231.82,0.0,-0.22628,0.0001,22.30154]
[1777260024900,41.74,79231.82,0.0,-0.22628,0.0001,22.30154]
[1777260024994,41.74,79231.55,0.0,-0.2263,0.0001,22.303]
[1777260026913,41.75,79230.3,0.0,-0.22643,0.0001,22.30949]
[1777260027759,41.75,79228.27,0.0,-0.22663,0.0001,22.32005]
[1777260028043,41.75,79228.27,0.0,-0.22663,0.0001,22.32005]
[1777260028057,41.75,79228.27,0.0,-0.22663,0.0001,22.32005]
[1777260028088,41.75,79228.27,0.0,-0.22663,0.0001,22.32005]
[1777260028108,41.75,79225.41,0.0,-0.2269,0.0001,22.33471]
[1777260028957,41.75,79225.41,0.0,-0.2269,0.0001,22.33471]
[1777260028966,41.75,79225.41,0.0,-0.2269,0.0001,22.33471]
[1777260028986,41.75,79225.41,0.0,-0.2269,0.0001,22.33471]
[1777260029037,41.75,79224.69,0.0,-0.22698,0.0001,22.33847]
[1777260030976,41.75,79224.69,0.0,-0.22698,0.0001,22.33852]
[1777260031000,41.75,79224.69,0.0,-0.22698,0.0001,22.33852]
[1777260031063,41.75,79226.74,0.0,-0.22675,0.0001,22.32433]
[1777260033011,41.75,79226.74,0.0,-0.22676,0.0001,22.32439]
[1777260033054,41.75,79226.74,0.0,-0.22676,0.0001,22.32439]
[1777260033065,41.75,79226.74,0.0,-0.22676,0.0001,22.32439]
[1777260033086,41.75,79226.74,0.0,-0.22676,0.0001,22.32439]
[1777260033331,41.75,79226.2,0.0,-0.22681,0.0001,22.32729]
[1777260035047,41.75,79225.98,0.0,-0.22683,0.0001,22.32848]
[1777260035053,41.75,79225.98,0.0,-0.22683,0.0001,22.32848]
[1777260035108,41.75,79225.98,0.0,-0.22683,0.0001,22.32848]
[1777260035174,41.75,79225.98,0.0,-0.22683,0.0001,22.32848]
[1777260035673,41.75,79227.95,0.0,-0.22664,0.0001,22.31844]
[1777260037120,41.75,79231.06,0.0,-0.22634,0.0001,22.30257]
[1777260037132,41.75,79231.06,0.0,-0.22634,0.0001,22.30257]
[1777260041160,41.75,79236.6,0.0,-0.22581,0.0001,22.27459]
[1777260041179,41.75,79236.6,0.0,-0.22581,0.0001,22.27459]
[1777260041195,41.75,79237.08,0.0,-0.22577,0.0001,22.27225]
[1777260043170,41.75,79237.08,0.0,-0.22577,0.0001,22.27239]
[1777260043204,41.75,79237.08,0.0,-0.22577,0.0001,22.27239]
[1777260043208,41.75,79236.37,0.0,-0.22584,0.0001,22.27616]
[1777260045195,41.75,79236.37,0.0,-0.22584,0.0001,22.27629]
[1777260045665,41.75,79236.68,0.0,-0.22582,0.0001,22.27483]
[1777260049264,41.75,79236.87,0.0,-0.2258,0.0001,22.27424]
[1777260049290,41.75,79236.87,0.0,-0.2258,0.0001,22.27424]
[1777260049338,41.75,79236.83,0.0,-0.22581,0.0001,22.27457]
[1777260051272,41.75,79236.83,0.0,-0.22581,0.0001,22.2747]
[1777260051305,41.75,79236.83,0.0,-0.22581,0.0001,22.2747]
[1777260051359,41.75,79235.61,0.0,-0.22593,0.0001,22.2811]
[1777260053338,41.75,79235.61,0.0,-0.22594,0.0001,22.28123]
[1777260053691,41.75,79235.54,0.0,-0.22594,0.0001,22.28171]
[1777260057395,41.76,79238.31,0.0,-0.22568,0.0001,22.26785]
[1777260057410,41.76,79238.31,0.0,-0.22568,0.0001,22.26785]
[1777260057434,41.76,79238.31,0.0,-0.22568,0.0001,22.26785]
[1777260059414,41.76,79238.87,0.0,-0.22563,0.0001,22.26525]
[1777260059429,41.76,79238.87,0.0,-0.22563,0.0001,22.26525]
[1777260059442,41.76,79238.87,0.0,-0.22563,0.0001,22.26525]
[1777260059462,41.76,79238.87,0.0,-0.22563,0.0001,22.26525]
[1777260059494,41.76,79240.33,0.0,-0.22549,0.0001,22.25789]
[1777260061438,41.76,79240.33,0.0,-0.2255,0.0001,22.25804]
[1777260061459,41.76,79240.33,0.0,-0.2255,0.0001,22.25804]
[1777260061519,41.76,79238.56,0.0,-0.22567,0.0001,22.26726]
[1777260063494,41.76,79238.56,0.0,-0.22567,0.0001,22.26739]
[1777260063523,41.76,79238.56,0.0,-0.22567,0.0001,22.26739]
[1777260063547,41.76,79238.56,0.0,-0.22567,0.0001,22.26739]
[1777260063594,41.76,79239.04,0.0,-0.22563,0.0001,22.26504]
[1777260065507,41.76,79239.04,0.0,-0.22563,0.0001,22.26516]
[1777260065540,41.76,79239.04,0.0,-0.22563,0.0001,22.26516]
[1777260065600,41.76,79239.62,0.0,-0.22558,0.0001,22.26231]
[1777260067560,41.76,79239.62,0.0,-0.22558,0.0001,22.26243]
[1777260067589,41.76,79239.62,0.0,-0.22558,0.0001,22.26243]
[1777260067630,41.76,79240.69,0.0,-0.22548,0.0001,22.25705]
[1777260069612,41.76,79240.69,0.0,-0.22548,0.0001,22.25717]
[1777260069637,41.76,79240.69,0.0,-0.22548,0.0001,22.25717]
[1777260069668,41.76,79240.69,0.0,-0.22548,0.0001,22.25717]
[1777260069744,41.76,79242.5,0.0,-0.22531,0.0001,22.24798]
[1777260070944,41.76,79242.5,0.0,-0.22531,0.0001,22.24811]
[1777260071017,41.76,79242.5,0.0,-0.22531,0.0001,22.24811]
[1777260071318,41.76,79242.01,0.0,-0.22536,0.0001,22.25075]
[1777260073765,41.76,79250.02,0.0,-0.22458,0.0001,22.20967]
[1777260073775,41.76,79250.02,0.0,-0.22458,0.0001,22.20967]
[1777260073816,41.76,79254.75,0.0,-0.22413,0.0001,22.18545]
[1777260074341,41.76,79254.75,0.0,-0.22413,0.0001,22.18561]
[1777260075747,41.76,79254.75,0.0,-0.22413,0.0001,22.18561]
[1777260075764,41.76,79254.75,0.0,-0.22413,0.0001,22.18561]
[1777260076353,41.77,79253.42,0.0,-0.22427,0.0001,22.19278]
[1777260077785,41.77,79253.42,0.0,-0.22427,0.0001,22.19278]
[1777260078366,41.77,79252.91,0.0,-0.22432,0.0001,22.19571]
[1777260081226,41.77,79251.34,0.0,-0.22448,0.0001,22.2041]
[1777260081342,41.77,79251.34,0.0,-0.22448,0.0001,22.2041]
[1777260084521,41.77,79251.18,0.0,-0.2245,0.0001,22.20535]
[1777260085473,41.77,79251.7,0.0,-0.22445,0.0001,22.20282]
[1777260087460,41.77,79251.67,0.0,-0.22446,0.0001,22.20313]
[1777260087605,41.77,79251.67,0.0,-0.22446,0.0001,22.20313]
[1777260088036,41.77,79251.38,0.0,-0.22449,0.0001,22.20493]
[1777260088070,41.77,79251.38,0.0,-0.22449,0.0001,22.20493]
[1777260088082,41.77,79251.38,0.0,-0.22449,0.0001,22.20493]
[1777260088098,41.77,79251.38,0.0,-0.22449,0.0001,22.20493]
[1777260088437,41.77,79251.38,0.0,-0.2245,0.0001,22.20508]
[1777260089085,41.77,79251.38,0.0,-0.2245,0.0001,22.20508]
[1777260089781,41.77,79251.38,0.0,-0.2245,0.0001,22.20508]
[1777260090069,41.77,79251.4,0.0,-0.2245,0.0001,22.20513]
[1777260090098,41.77,79251.4,0.0,-0.2245,0.0001,22.20513]
[1777260090451,41.77,79248.61,0.0,-0.22477,0.0001,22.21962]
[1777260091458,41.77,79258.78,0.0,-0.22376,0.0001,22.16364]
[1777260092127,41.77,79258.78,0.0,-0.22376,0.0001,22.16364]
[1777260092163,41.77,79258.78,0.0,-0.22376,0.0001,22.16364]
[1777260092464,41.77,79262.9,0.0,-0.22337,0.0001,22.14254]
[1777260092871,41.77,79262.9,0.0,-0.22337,0.0001,22.14254]
[1777260093771,41.77,79251.84,0.0,-0.22444,0.0001,22.19971]
[1777260094201,41.77,79251.84,0.0,-0.22444,0.0001,22.19971]
[1777260094214,41.77,79251.84,0.0,-0.22444,0.0001,22.19971]
[1777260094236,41.77,79251.84,0.0,-0.22444,0.0001,22.19971]
[1777260094576,41.77,79249.65,0.0,-0.22466,0.0001,22.21116]
[1777260096183,41.78,79249.65,0.0,-0.22466,0.0001,22.21132]
[1777260096196,41.78,79249.65,0.0,-0.22466,0.0001,22.21132]
[1777260096493,41.78,79249.53,0.0,-0.22467,0.0001,22.21209]
[1777260097048,41.78,79249.53,0.0,-0.22467,0.0001,22.21209]
[1777260097068,41.78,79249.53,0.0,-0.22467,0.0001,22.21209]
[1777260097500,41.78,79249.54,0.0,-0.22467,0.0001,22.21219]
[1777260098275,41.78,79249.54,0.0,-0.22467,0.0001,22.21219]
[1777260098302,41.78,79249.54,0.0,-0.22467,0.0001,22.21219]
[1777260098506,41.78,79249.04,0.0,-0.22473,0.0001,22.21491]
[1777260100277,41.78,79249.1,0.0,-0.22472,0.0001,22.21475]
[1777260100305,41.78,79249.1,0.0,-0.22472,0.0001,22.21475]
[1777260100520,41.78,79249.36,0.0,-0.2247,0.0001,22.21355]
[1777260102342,41.78,79244.64,0.0,-0.22516,0.0001,22.23795]
[1777260102369,41.78,79244.64,0.0,-0.22516,0.0001,22.23795]
[1777260102535,41.78,79244.64,0.0,-0.22516,0.0001,22.23806]
[1777260104406,41.78,79252.19,0.0,-0.22443,0.0001,22.19936]
[1777260104427,41.78,79252.19,0.0,-0.22443,0.0001,22.19936]
[1777260104453,41.78,79252.19,0.0,-0.22443,0.0001,22.19936]
[1777260104489,41.78,79252.19,0.0,-0.22443,0.0001,22.19936]
[1777260104549,41.78,79252.19,0.0,-0.22444,0.0001,22.19952]
[1777260108501,41.78,79252.92,0.0,-0.22437,0.0001,22.19627]
[1777260108543,41.78,79252.92,0.0,-0.22437,0.0001,22.19627]
[1777260108586,41.78,79250.46,0.0,-0.22461,0.0001,22.2091]
[1777260109121,41.78,79250.46,0.0,-0.22461,0.0001,22.2091]
[1777260109139,41.78,79250.46,0.0,-0.22461,0.0001,22.2091]
[1777260109584,41.78,79250.46,0.0,-0.22462,0.0001,22.20925]
[1777260110554,41.78,79250.46,0.0,-0.22462,0.0001,22.20925]
[1777260110589,41.78,79250.46,0.0,-0.22462,0.0001,22.20925]
[1777260110600,41.78,79250.46,0.0,-0.22462,0.0001,22.20925]
[1777260110620,41.78,79250.46,0.0,-0.22462,0.0001,22.20925]
[1777260110637,41.78,79247.42,0.0,-0.22491,0.0001,22.22504]
[1777260114669,41.78,79241.25,0.0,-0.22552,0.0001,22.25712]
[1777260114714,41.78,79241.25,0.0,-0.22552,0.0001,22.25712]
[1777260114727,41.78,79230.14,0.0,-0.2266,0.0001,22.3142]
[1777260116789,41.78,79230.14,0.0,-0.2266,0.0001,22.31425]
[1777260116859,41.79,79228.53,0.0,-0.22676,0.0001,22.32255]
[1777260116998,41.79,79228.53,0.0,-0.22676,0.0001,22.32255]
[1777260117023,41.79,79228.53,0.0,-0.22676,0.0001,22.32255]
[1777260117054,41.79,79228.53,0.0,-0.22676,0.0001,22.32255]
[1777260117645,41.79,79228.53,0.0,-0.22676,0.0001,22.3226]
[1777260118734,41.79,79228.53,0.0,-0.22676,0.0001,22.3226]
[1777260118767,41.79,79228.53,0.0,-0.22676,0.0001,22.3226]
[1777260118803,41.79,79220.66,0.0,-0.22752,0.0001,22.36289]
[1777260122819,41.79,79226.9,0.0,-0.22692,0.0001,22.33102]
[1777260122860,41.79,79226.9,0.0,-0.22692,0.0001,22.33102]
[1777260123687,41.79,79236.16,0.0,-0.22602,0.0001,22.28372]
[1777260124838,41.79,79236.16,0.0,-0.22602,0.0001,22.28372]
[1777260125855,41.79,79237.42,0.0,-0.2259,0.0001,22.27745]
[1777260130875,41.79,79245.77,0.0,-0.2251,0.0001,22.23513]
[1777260132992,41.79,79246.09,0.0,-0.22508,0.0001,22.23376]
[1777260133031,41.79,79246.09,0.0,-0.22508,0.0001,22.23376]
[1777260133756,41.79,79246.09,0.0,-0.22508,0.0001,22.2339]
[1777260135002,41.79,79245.15,0.0,-0.22517,0.0001,22.23887]
[1777260135033,41.79,79245.15,0.0,-0.22517,0.0001,22.23887]
[1777260135772,41.79,79244.16,0.0,-0.22527,0.0001,22.24409]
[1777260137028,41.79,79245.1,0.0,-0.22518,0.0001,22.23939]
[1777260137057,41.79,79245.1,0.0,-0.22518,0.0001,22.23939]
[1777260137103,41.79,79245.1,0.0,-0.22518,0.0001,22.23939]
[1777260137785,41.79,79238.6,0.0,-0.22581,0.0001,22.27291]
[1777260142819,41.79,79233.13,0.0,-0.22635,0.0001,22.30134]
[1777260145905,41.79,79230.84,0.0,-0.22658,0.0001,22.31328]
[1777260145963,41.79,79230.84,0.0,-0.22658,0.0001,22.31328]
[1777260146202,41.79,79230.84,0.0,-0.22658,0.0001,22.31328]
[1777260146335,41.79,79230.84,0.0,-0.22658,0.0001,22.31328]
[1777260146480,41.79,79230.84,0.0,-0.22658,0.0001,22.31328]
[1777260146554,41.79,79230.84,0.0,-0.22658,0.0001,22.31328]
[1777260146705,41.79,79230.84,0.0,-0.22658,0.0001,22.31328]
[1777260146772,41.79,79230.84,0.0,-0.22658,0.0001,22.31328]
[1777260146848,41.79,79215.18,0.0,-0.22811,0.0001,22.39343]
[1777260146910,41.79,79215.18,0.0,-0.22811,0.0001,22.39343]
[1777260146964,41.79,79215.18,0.0,-0.22811,0.0001,22.39343]
[1777260147133,41.79,79215.18,0.0,-0.22811,0.0001,22.39343]
[1777260147172,41.79,79215.18,0.0,-0.22811,0.0001,22.39343]
[1777260147349,41.79,79215.18,0.0,-0.22811,0.0001,22.39343]
[1777260147388,41.79,79215.18,0.0,-0.22811,0.0001,22.39343]
[1777260147605,41.79,79215.18,0.0,-0.22811,0.0001,22.39343]
[1777260147635,41.79,79215.18,0.0,-0.22811,0.0001,22.39343]
[1777260147817,41.79,79215.18,0.0,-0.22811,0.0001,22.39343]
[1777260147843,41.79,79215.18,0.0,-0.22811,0.0001,22.39343]
[1777260147855,41.79,79198.7,0.0,-0.22972,0.0001,22.47739]
[1777260148032,41.79,79198.7,0.0,-0.22972,0.0001,22.47739]
[1777260148057,41.79,79198.7,0.0,-0.22972,0.0001,22.47739]
[1777260148245,41.79,79198.7,0.0,-0.22972,0.0001,22.47739]
[1777260148249,41.79,79198.7,0.0,-0.22972,0.0001,22.47739]
[1777260148861,41.79,79202.19,0.0,-0.22937,0.0001,22.4595]
[1777260152889,41.79,79206.07,0.0,-0.22896,0.0001,22.43569]
[1777260152904,41.79,79210.06,0.0,-0.22857,0.0001,22.41524]
[1777260152925,41.79,79210.06,0.0,-0.22857,0.0001,22.41524]
[1777260153349,41.79,79210.06,0.0,-0.22857,0.0001,22.41524]
[1777260153377,41.79,79210.06,0.0,-0.22857,0.0001,22.41524]
[1777260153897,41.79,79211.83,0.0,-0.2284,0.0001,22.40613]
[1777260155393,41.79,79212.77,0.0,-0.22831,0.0001,22.40133]
[1777260155430,41.79,79212.77,0.0,-0.22831,0.0001,22.40133]
[1777260155535,41.79,79213.11,0.0,-0.22827,0.0001,22.39944]
[1777260157399,41.79,79213.11,0.0,-0.22827,0.0001,22.39944]
[1777260157424,41.79,79213.11,0.0,-0.22827,0.0001,22.39944]
[1777260157634,41.79,79214.08,0.0,-0.22817,0.0001,22.39433]
[1777260159408,41.79,79214.08,0.0,-0.22817,0.0001,22.39433]
[1777260159442,41.79,79214.08,0.0,-0.22817,0.0001,22.39433]
[1777260159522,41.79,79214.24,0.0,-0.22815,0.0001,22.39337]
[1777260161448,41.79,79214.24,0.0,-0.22815,0.0001,22.39337]
[1777260161472,41.79,79214.24,0.0,-0.22815,0.0001,22.39337]
[1777260161749,41.79,79209.44,0.0,-0.22862,0.0001,22.41771]
[1777260163523,41.79,79209.44,0.0,-0.22862,0.0001,22.41771]
[1777260163542,41.79,79209.44,0.0,-0.22862,0.0001,22.41771]
[1777260163732,41.79,79211.58,0.0,-0.22841,0.0001,22.40659]
[1777260164675,41.79,79211.58,0.0,-0.22841,0.0001,22.40659]
[1777260164697,41.79,79211.58,0.0,-0.22841,0.0001,22.40659]
[1777260164786,41.79,79206.36,0.0,-0.22892,0.0001,22.43312]
[1777260165536,41.79,79206.36,0.0,-0.22892,0.0001,22.43312]
[1777260165581,41.79,79206.36,0.0,-0.22892,0.0001,22.43312]
[1777260165766,41.79,79206.36,0.0,-0.22892,0.0001,22.43312]
[1777260165787,41.79,79206.36,0.0,-0.22892,0.0001,22.43312]
[1777260165864,41.79,79202.27,0.0,-0.22931,0.0001,22.45384]
[1777260165966,41.79,79202.27,0.0,-0.22931,0.0001,22.45384]
[1777260165998,41.79,79202.27,0.0,-0.22931,0.0001,22.45384]
[1777260166169,41.79,79202.27,0.0,-0.22931,0.0001,22.45384]
[1777260166180,41.79,79202.27,0.0,-0.22931,0.0001,22.45384]
[1777260166418,41.79,79202.27,0.0,-0.22931,0.0001,22.45384]
[1777260166449,41.79,79202.27,0.0,-0.22931,0.0001,22.45384]
[1777260166661,41.79,79202.27,0.0,-0.22931,0.0001,22.45384]
[1777260166687,41.79,79202.27,0.0,-0.22931,0.0001,22.45384]
[1777260166896,41.79,79202.27,0.0,-0.22931,0.0001,22.45384]
[1777260166761,41.79,79201.61,0.0,-0.22938,0.0001,22.45706]
[1777260166927,41.79,79201.61,0.0,-0.22938,0.0001,22.45706]
[1777260166942,41.79,79201.61,0.0,-0.22938,0.0001,22.45706]
[1777260166959,41.79,79201.61,0.0,-0.22938,0.0001,22.45706]
[1777260167635,41.79,79201.61,0.0,-0.22938,0.0001,22.45706]
[1777260167657,41.79,79201.61,0.0,-0.22938,0.0001,22.45706]
[1777260167666,41.79,79201.54,0.0,-0.22938,0.0001,22.45728]
[1777260169661,41.79,79200.78,0.0,-0.22945,0.0001,22.46102]
[1777260169696,41.79,79200.78,0.0,-0.22945,0.0001,22.46102]
[1777260169711,41.79,79200.12,0.0,-0.22951,0.0001,22.46424]
[1777260171661,41.79,79200.12,0.0,-0.22951,0.0001,22.46424]
[1777260171701,41.79,79200.12,0.0,-0.22951,0.0001,22.46424]
[1777260171744,41.79,79206.32,0.0,-0.2289,0.0001,22.43242]
[1777260173681,41.79,79209.3,0.0,-0.22861,0.0001,22.41722]
[1777260173719,41.79,79209.3,0.0,-0.22861,0.0001,22.41722]
[1777260173739,41.78,79211.16,0.0,-0.22843,0.0001,22.40755]
[1777260175695,41.78,79212.53,0.0,-0.22829,0.0001,22.40048]
[1777260175726,41.78,79212.53,0.0,-0.22829,0.0001,22.40048]
[1777260175792,41.78,79213.04,0.0,-0.22824,0.0001,22.39781]
[1777260177755,41.78,79213.04,0.0,-0.22824,0.0001,22.39781]
[1777260177782,41.78,79213.04,0.0,-0.22824,0.0001,22.39781]
[1777260177837,41.78,79213.93,0.0,-0.22815,0.0001,22.39314]
[1777260178871,41.78,79213.93,0.0,-0.22815,0.0001,22.39314]
[1777260178928,41.78,79215.05,0.0,-0.22804,0.0001,22.38736]
[1777260179776,41.78,79215.05,0.0,-0.22804,0.0001,22.38736]
[1777260179810,41.78,79215.05,0.0,-0.22804,0.0001,22.38736]
[1777260179840,41.78,79221.05,0.0,-0.22745,0.0001,22.35663]
[1777260181818,41.78,79221.05,0.0,-0.22745,0.0001,22.35663]
[1777260181847,41.78,79221.05,0.0,-0.22745,0.0001,22.35663]
[1777260181891,41.78,79226.07,0.0,-0.22696,0.0001,22.33094]
[1777260183836,41.78,79225.71,0.0,-0.227,0.0001,22.33279]
[1777260183862,41.78,79226.43,0.0,-0.22693,0.0001,22.32912]
[1777260187146,41.78,79236.8,0.0,-0.22592,0.0001,22.27605]
[1777260190699,41.78,79240.01,0.0,-0.22562,0.0001,22.25975]
[1777260191451,41.79,79240.63,0.0,-0.22556,0.0001,22.25677]
[1777260191477,41.79,79240.63,0.0,-0.22556,0.0001,22.25677]
[1777260191523,41.79,79240.63,0.0,-0.22556,0.0001,22.25677]
[1777260191707,41.79,79240.63,0.0,-0.22556,0.0001,22.25677]
[1777260191747,41.79,79240.63,0.0,-0.22556,0.0001,22.25677]
[1777260191923,41.79,79240.63,0.0,-0.22556,0.0001,22.25677]
[1777260191904,41.79,79241.85,0.0,-0.22544,0.0001,22.2506]
[1777260192095,41.79,79241.85,0.0,-0.22544,0.0001,22.2506]
[1777260192132,41.79,79241.85,0.0,-0.22544,0.0001,22.2506]
[1777260192306,41.79,79241.85,0.0,-0.22544,0.0001,22.2506]
[1777260192341,41.79,79241.85,0.0,-0.22544,0.0001,22.2506]
[1777260192511,41.79,79241.85,0.0,-0.22544,0.0001,22.2506]
[1777260192522,41.79,79241.85,0.0,-0.22544,0.0001,22.2506]
[1777260192550,41.79,79241.85,0.0,-0.22544,0.0001,22.2506]
[1777260192569,41.79,79241.85,0.0,-0.22544,0.0001,22.2506]
[1777260192583,41.79,79241.85,0.0,-0.22544,0.0001,22.2506]
[1777260192895,41.79,79250.99,0.0,-0.22456,0.0001,22.20371]
[1777260194058,41.79,79250.99,0.0,-0.22456,0.0001,22.20371]
[1777260194068,41.79,79250.99,0.0,-0.22456,0.0001,22.20371]
[1777260194102,41.79,79250.99,0.0,-0.22456,0.0001,22.20371]
[1777260194251,41.79,79254.94,0.0,-0.22418,0.0001,22.18363]
[1777260198171,41.79,79246.01,0.0,-0.22505,0.0001,22.22986]
[1777260198180,41.79,79246.01,0.0,-0.22505,0.0001,22.22986]
[1777260198211,41.79,79246.01,0.0,-0.22505,0.0001,22.22986]
[1777260198377,41.79,79237.39,0.0,-0.22589,0.0001,22.27435]
[1777260199324,41.79,79237.39,0.0,-0.22589,0.0001,22.27435]
[1777260199327,41.79,79237.39,0.0,-0.22589,0.0001,22.27435]
[1777260199362,41.79,79237.39,0.0,-0.22589,0.0001,22.27435]
[1777260199488,41.79,79237.39,0.0,-0.22589,0.0001,22.27435]
[1777260199508,41.79,79237.39,0.0,-0.22589,0.0001,22.27435]
[1777260199762,41.79,79237.39,0.0,-0.22589,0.0001,22.27435]
[1777260199800,41.79,79237.39,0.0,-0.22589,0.0001,22.27435]
[1777260199856,41.79,79230.45,0.0,-0.22657,0.0001,22.31001]
[1777260200058,41.79,79230.45,0.0,-0.22657,0.0001,22.31001]
[1777260200091,41.79,79230.45,0.0,-0.22657,0.0001,22.31001]
[1777260200323,41.79,79230.45,0.0,-0.22657,0.0001,22.31001]
[1777260200356,41.79,79230.45,0.0,-0.22657,0.0001,22.31001]
[1777260200580,41.79,79230.45,0.0,-0.22657,0.0001,22.31001]
[1777260200682,41.79,79225.03,0.0,-0.22709,0.0001,22.3378]
[1777260204311,41.79,79225.81,0.0,-0.22702,0.0001,22.33382]
[1777260204318,41.79,79225.81,0.0,-0.22702,0.0001,22.33382]
[1777260204324,41.79,79225.81,0.0,-0.22702,0.0001,22.33382]
[1777260204354,41.79,79225.81,0.0,-0.22702,0.0001,22.33382]
[1777260204898,41.79,79224.92,0.0,-0.2271,0.0001,22.33838]
[1777260206273,41.79,79224.92,0.0,-0.2271,0.0001,22.33839]
[1777260206281,41.79,79224.92,0.0,-0.2271,0.0001,22.33839]
[1777260206307,41.79,79224.92,0.0,-0.2271,0.0001,22.33839]
[1777260206611,41.79,79222.35,0.0,-0.22736,0.0001,22.35154]
[1777260208323,41.79,79222.31,0.0,-0.22736,0.0001,22.35173]
[1777260208335,41.79,79222.31,0.0,-0.22736,0.0001,22.35173]
[1777260208365,41.79,79222.31,0.0,-0.22736,0.0001,22.35173]
[1777260208614,41.79,79220.22,0.0,-0.22756,0.0001,22.3624]
[1777260210377,41.79,79220.22,0.0,-0.22756,0.0001,22.36237]
[1777260210384,41.79,79220.22,0.0,-0.22756,0.0001,22.36237]
[1777260210411,41.79,79220.22,0.0,-0.22756,0.0001,22.36237]
[1777260210846,41.79,79233.58,0.0,-0.22626,0.0001,22.29397]
[1777260211976,41.79,79233.58,0.0,-0.22624,0.0001,22.2903]
[1777260211984,41.79,79233.58,0.0,-0.22624,0.0001,22.2903]
[1777260212013,41.79,79233.58,0.0,-0.22624,0.0001,22.2903]
[1777260212322,41.79,79235.44,0.0,-0.22606,0.0001,22.28082]
[1777260214411,41.79,79239.27,0.0,-0.22569,0.0001,22.26126]
[1777260214438,41.79,79239.27,0.0,-0.22569,0.0001,22.26126]
[1777260214624,41.79,79241.29,0.0,-0.2255,0.0001,22.251]
[1777260216235,41.79,79241.29,0.0,-0.2255,0.0001,22.25111]
[1777260216442,41.79,79241.29,0.0,-0.2255,0.0001,22.25111]
[1777260216477,41.79,79241.29,0.0,-0.2255,0.0001,22.25111]
[1777260216618,41.79,79240.38,0.0,-0.22559,0.0001,22.2559]
[1777260218464,41.79,79240.38,0.0,-0.22559,0.0001,22.256]
[1777260218502,41.79,79240.38,0.0,-0.22559,0.0001,22.256]
[1777260218617,41.79,79239.16,0.0,-0.22571,0.0001,22.26237]
[1777260220514,41.79,79239.16,0.0,-0.22571,0.0001,22.26246]
[1777260220539,41.79,79239.16,0.0,-0.22571,0.0001,22.26246]
[1777260220612,41.79,79238.13,0.0,-0.22581,0.0001,22.26784]
[1777260222522,41.79,79238.13,0.0,-0.22581,0.0001,22.26793]
[1777260222566,41.79,79238.13,0.0,-0.22581,0.0001,22.26793]
[1777260222605,41.79,79237.97,0.0,-0.22583,0.0001,22.26884]
[1777260224584,41.79,79237.97,0.0,-0.22583,0.0001,22.26893]
[1777260224631,41.79,79237.61,0.0,-0.22587,0.0001,22.27087]
[1777260229978,41.79,79236.42,0.0,-0.22599,0.0001,22.27739]
[1777260230209,41.79,79236.42,0.0,-0.22599,0.0001,22.27739]
[1777260235046,41.8,79230.63,0.0,-0.22656,0.0001,22.30741]
[1777260235489,41.8,79230.63,0.0,-0.22656,0.0001,22.30747]
[1777260240464,41.8,79221.19,0.0,-0.22748,0.0001,22.35583]
[1777260240511,41.8,79221.19,0.0,-0.22748,0.0001,22.35583]
[1777260240887,41.8,79221.19,0.0,-0.22748,0.0001,22.35583]
[1777260240902,41.8,79221.19,0.0,-0.22748,0.0001,22.35583]
[1777260240973,41.8,79218.3,0.0,-0.22776,0.0001,22.37059]
[1777260242920,41.8,79218.3,0.0,-0.22776,0.0001,22.37057]
[1777260242944,41.8,79218.3,0.0,-0.22776,0.0001,22.37057]
[1777260243540,41.8,79217.47,0.0,-0.22784,0.0001,22.37476]
[1777260244931,41.8,79217.47,0.0,-0.22784,0.0001,22.37476]
[1777260244947,41.8,79217.47,0.0,-0.22784,0.0001,22.37476]
[1777260244975,41.8,79217.47,0.0,-0.22784,0.0001,22.37476]
[1777260244985,41.8,79216.77,0.0,-0.22791,0.0001,22.3783]
[1777260245008,41.8,79216.77,0.0,-0.22791,0.0001,22.3783]
[1777260246983,41.8,79216.77,0.0,-0.22791,0.0001,22.37827]
[1777260247002,41.8,79216.17,0.0,-0.22797,0.0001,22.38129]
[1777260247672,41.8,79214.6,0.0,-0.22812,0.0001,22.38927]
[1777260249036,41.8,79214.6,0.0,-0.22812,0.0001,22.38922]
[1777260249062,41.8,79214.6,0.0,-0.22812,0.0001,22.38922]
[1777260249073,41.8,79214.6,0.0,-0.22812,0.0001,22.38922]
[1777260249092,41.8,79214.6,0.0,-0.22812,0.0001,22.38922]
[1777260249584,41.8,79213.14,0.0,-0.22826,0.0001,22.39662]
[1777260251117,41.79,79218.81,0.0,-0.22771,0.0001,22.36762]
[1777260251144,41.79,79218.81,0.0,-0.22771,0.0001,22.36762]
[1777260251668,41.79,79218.81,0.0,-0.22771,0.0001,22.36762]
[1777260251697,41.79,79218.81,0.0,-0.22771,0.0001,22.36762]
[1777260251904,41.79,79224.26,0.0,-0.22718,0.0001,22.33973]
[1777260253168,41.79,79227.59,0.0,-0.22685,0.0001,22.32269]
[1777260253205,41.79,79227.59,0.0,-0.22685,0.0001,22.32269]
[1777260253714,41.79,79229.92,0.0,-0.22663,0.0001,22.31079]
[1777260255244,41.8,79229.99,0.0,-0.22662,0.0001,22.31047]
[1777260255272,41.8,79229.99,0.0,-0.22662,0.0001,22.31047]
[1777260255624,41.8,79229.99,0.0,-0.22662,0.0001,22.31052]
[1777260257221,41.8,79228.44,0.0,-0.22677,0.0001,22.3185]
[1777260257242,41.8,79228.44,0.0,-0.22677,0.0001,22.3185]
[1777260257638,41.8,79227.99,0.0,-0.22682,0.0001,22.32085]
[1777260259269,41.8,79226.92,0.0,-0.22692,0.0001,22.32637]
[1777260259284,41.8,79226.92,0.0,-0.22692,0.0001,22.32637]
[1777260259651,41.8,79226.71,0.0,-0.22694,0.0001,22.32749]
[1777260261328,41.8,79226.51,0.0,-0.22696,0.0001,22.32855]
[1777260261374,41.8,79226.51,0.0,-0.22696,0.0001,22.32855]
[1777260261665,41.8,79226.5,0.0,-0.22697,0.0001,22.32865]
[1777260263387,41.8,79226.1,0.0,-0.227,0.0001,22.33075]
[1777260263411,41.8,79226.1,0.0,-0.227,0.0001,22.33075]
[1777260263428,41.8,79226.1,0.0,-0.227,0.0001,22.33075]
[1777260263471,41.8,79226.1,0.0,-0.227,0.0001,22.33075]
[1777260263681,41.8,79226.1,0.0,-0.22701,0.0001,22.3308]
[1777260265138,41.8,79231.18,0.0,-0.22651,0.0001,22.30485]
[1777260265160,41.8,79231.18,0.0,-0.22651,0.0001,22.30485]
[1777260265393,41.8,79231.18,0.0,-0.22651,0.0001,22.30485]
[1777260265413,41.8,79231.18,0.0,-0.22651,0.0001,22.30485]
[1777260265697,41.8,79231.18,0.0,-0.22651,0.0001,22.30494]
[1777260267445,41.8,79231.44,0.0,-0.22649,0.0001,22.30369]
[1777260267472,41.8,79231.44,0.0,-0.22649,0.0001,22.30369]
[1777260267482,41.8,79231.44,0.0,-0.22649,0.0001,22.30369]
[1777260267503,41.8,79231.44,0.0,-0.22649,0.0001,22.30369]
[1777260267707,41.8,79233.1,0.0,-0.22633,0.0001,22.29529]
[1777260268784,41.8,79233.1,0.0,-0.22633,0.0001,22.29529]
[1777260268811,41.8,79233.1,0.0,-0.22633,0.0001,22.29529]
[1777260268866,41.8,79236.57,0.0,-0.226,0.0001,22.2776]
[1777260271506,41.8,79240.21,0.0,-0.22565,0.0001,22.25919]
[1777260271528,41.8,79240.21,0.0,-0.22565,0.0001,22.25919]
[1777260271735,41.8,79241.25,0.0,-0.22553,0.0001,22.25027]
[1777260273532,41.8,79241.68,0.0,-0.22549,0.0001,22.24821]
[1777260273750,41.8,79241.68,0.0,-0.22549,0.0001,22.24836]
[1777260278785,41.8,79244.92,0.0,-0.22519,0.0001,22.23246]
[1777260283824,41.81,79239.93,0.0,-0.22569,0.0001,22.2588]
[1777260288855,41.81,79239.77,0.0,-0.22571,0.0001,22.26022]
[1777260293891,41.81,79239.15,0.0,-0.22578,0.0001,22.26399]
[1777260296468,41.81,79239.03,0.0,-0.2258,0.0001,22.26483]
[1777260296499,41.81,79239.03,0.0,-0.2258,0.0001,22.26483]
[1777260296912,41.81,79239.19,0.0,-0.22578,0.0001,22.26412]
[1777260297923,41.81,79239.19,0.0,-0.22578,0.0001,22.26412]
[1777260297961,41.81,79239.19,0.0,-0.22578,0.0001,22.26412]
[1777260297943,41.81,79238.6,0.0,-0.22584,0.0001,22.26725]
[1777260299965,41.81,79238.6,0.0,-0.22585,0.0001,22.26736]
[1777260299988,41.81,79238.6,0.0,-0.22585,0.0001,22.26736]
[1777260300940,41.81,79238.79,0.0,-0.22583,0.0001,22.2666]
[1777260302009,41.81,79238.79,0.0,-0.22583,0.0001,22.2666]
[1777260302039,41.81,79238.79,0.0,-0.22583,0.0001,22.2666]
[1777260302973,41.81,79239.59,0.0,-0.22576,0.0001,22.2627]
[1777260304054,41.81,79239.59,0.0,-0.22576,0.0001,22.2628]
[1777260304078,41.81,79239.59,0.0,-0.22576,0.0001,22.2628]
[1777260304107,41.81,79239.59,0.0,-0.22576,0.0001,22.2628]
[1777260304969,41.81,79239.65,0.0,-0.22575,0.0001,22.2626]
[1777260306088,41.81,79240.22,0.0,-0.2257,0.0001,22.25978]
[1777260306109,41.81,79240.22,0.0,-0.2257,0.0001,22.25978]
[1777260306981,41.81,79241.78,0.0,-0.22555,0.0001,22.25188]
[1777260307817,41.81,79241.78,0.0,-0.22555,0.0001,22.25188]
[1777260307844,41.81,79241.78,0.0,-0.22555,0.0001,22.25188]
[1777260307989,41.82,79242.72,0.0,-0.22546,0.0001,22.24717]
[1777260310145,41.82,79243.82,0.0,-0.22536,0.0001,22.24175]
[1777260310169,41.82,79243.82,0.0,-0.22536,0.0001,22.24175]
[1777260311010,41.82,79243.64,0.0,-0.22538,0.0001,22.2428]
[1777260312189,41.82,79243.55,0.0,-0.22539,0.0001,22.24338]
[1777260313025,41.82,79243.35,0.0,-0.22541,0.0001,22.24453]
[1777260314256,41.82,79243.62,0.0,-0.22539,0.0001,22.24327]
[1777260314286,41.82,79243.62,0.0,-0.22539,0.0001,22.24327]
[1777260315039,41.82,79243.95,0.0,-0.22536,0.0001,22.2417]
[1777260316302,41.82,79242.35,0.0,-0.22552,0.0001,22.25003]
[1777260316329,41.82,79242.35,0.0,-0.22552,0.0001,22.25003]
[1777260317053,41.82,79239.66,0.0,-0.22578,0.0001,22.26394]
[1777260318342,41.82,79239.14,0.0,-0.22583,0.0001,22.26671]
[1777260318369,41.82,79239.14,0.0,-0.22583,0.0001,22.26671]
[1777260319067,41.82,79240.34,0.0,-0.22572,0.0001,22.26064]
[1777260320379,41.82,79240.34,0.0,-0.22572,0.0001,22.26064]
[1777260320395,41.82,79240.34,0.0,-0.22572,0.0001,22.26064]
[1777260320524,41.82,79240.34,0.0,-0.22572,0.0001,22.26064]
[1777260320552,41.82,79240.34,0.0,-0.22572,0.0001,22.26064]
[1777260320627,41.82,79240.99,0.0,-0.22566,0.0001,22.25751]
[1777260322414,41.82,79236.35,0.0,-0.22611,0.0001,22.28139]
[1777260322441,41.82,79236.35,0.0,-0.22611,0.0001,22.28139]
[1777260323048,41.82,79231.02,0.0,-0.22663,0.0001,22.30877]
[1777260323443,41.82,79231.02,0.0,-0.22663,0.0001,22.30877]
[1777260323472,41.82,79231.02,0.0,-0.22663,0.0001,22.30877]
[1777260323495,41.82,79231.02,0.0,-0.22663,0.0001,22.30877]
[1777260323563,41.82,79229.35,0.0,-0.22679,0.0001,22.31735]
[1777260324466,41.82,79229.35,0.0,-0.22679,0.0001,22.31735]
[1777260324473,41.82,79229.35,0.0,-0.22679,0.0001,22.31735]
[1777260324507,41.82,79229.35,0.0,-0.22679,0.0001,22.31735]
[1777260324735,41.82,79222.74,0.0,-0.22743,0.0001,22.35118]
[1777260326514,41.82,79221.15,0.0,-0.22759,0.0001,22.3593]
[1777260326527,41.82,79221.15,0.0,-0.22759,0.0001,22.3593]
[1777260326592,41.82,79220.55,0.0,-0.22765,0.0001,22.36235]
[1777260328532,41.82,79220.55,0.0,-0.22765,0.0001,22.36235]
[1777260328546,41.82,79220.55,0.0,-0.22765,0.0001,22.36235]
[1777260328630,41.82,79221.46,0.0,-0.22756,0.0001,22.35767]
[1777260330571,41.82,79221.46,0.0,-0.22756,0.0001,22.35767]
[1777260330598,41.82,79221.46,0.0,-0.22756,0.0001,22.35767]
[1777260330658,41.82,79221.3,0.0,-0.22757,0.0001,22.35847]
[1777260332602,41.82,79221.3,0.0,-0.22755,0.0001,22.35475]
[1777260332625,41.82,79221.3,0.0,-0.22755,0.0001,22.35475]
[1777260332641,41.82,79221.3,0.0,-0.22755,0.0001,22.35475]
[1777260332685,41.82,79221.3,0.0,-0.22755,0.0001,22.35475]
[1777260332690,41.82,79221.27,0.0,-0.22755,0.0001,22.35489]
[1777260334642,41.82,79221.27,0.0,-0.22755,0.0001,22.35489]
[1777260334675,41.82,79221.27,0.0,-0.22755,0.0001,22.35489]
[1777260334743,41.82,79221.2,0.0,-0.22756,0.0001,22.35525]
[1777260336708,41.82,79220.87,0.0,-0.22759,0.0001,22.35693]
[1777260336750,41.82,79220.87,0.0,-0.22759,0.0001,22.35693]
[1777260336802,41.82,79220.72,0.0,-0.22761,0.0001,22.3577]
[1777260338743,41.82,79220.72,0.0,-0.22761,0.0001,22.3577]
[1777260339089,41.82,79221.49,0.0,-0.22753,0.0001,22.35376]
[1777260342840,41.82,79222.25,0.0,-0.22746,0.0001,22.3499]
[1777260342854,41.82,79222.25,0.0,-0.22746,0.0001,22.3499]
[1777260342859,41.82,79222.25,0.0,-0.22746,0.0001,22.3499]
[1777260344887,41.82,79222.28,0.0,-0.22746,0.0001,22.34976]
[1777260344909,41.82,79222.28,0.0,-0.22746,0.0001,22.34976]
[1777260344958,41.82,79222.45,0.0,-0.22744,0.0001,22.34892]
[1777260346928,41.82,79223.0,0.0,-0.22739,0.0001,22.34612]
[1777260346961,41.82,79223.0,0.0,-0.22739,0.0001,22.34612]
[1777260347012,41.82,79223.41,0.0,-0.22735,0.0001,22.34404]
[1777260348960,41.82,79223.41,0.0,-0.22735,0.0001,22.34404]
[1777260348995,41.82,79223.41,0.0,-0.22735,0.0001,22.34404]
[1777260349039,41.82,79222.72,0.0,-0.22741,0.0001,22.34761]
[1777260350351,41.82,79222.72,0.0,-0.22741,0.0001,22.34761]
[1777260350366,41.82,79222.72,0.0,-0.22741,0.0001,22.34761]
[1777260350994,41.82,79222.72,0.0,-0.22741,0.0001,22.34761]
[1777260351024,41.82,79222.72,0.0,-0.22741,0.0001,22.34761]
[1777260351060,41.82,79219.19,0.0,-0.22776,0.0001,22.36569]
[1777260353018,41.82,79219.39,0.0,-0.22774,0.0001,22.36466]
[1777260353054,41.82,79219.39,0.0,-0.22774,0.0001,22.36466]
[1777260353109,41.82,79215.62,0.0,-0.22811,0.0001,22.38389]
[1777260355066,41.82,79215.62,0.0,-0.22811,0.0001,22.38389]
[1777260355102,41.82,79215.62,0.0,-0.22811,0.0001,22.38389]
[1777260355618,41.82,79216.21,0.0,-0.22805,0.0001,22.38079]
[1777260357116,41.82,79216.21,0.0,-0.22805,0.0001,22.38079]
[1777260357158,41.82,79216.21,0.0,-0.22805,0.0001,22.38079]
[1777260357343,41.82,79216.49,0.0,-0.22802,0.0001,22.37933]
[1777260359166,41.82,79216.92,0.0,-0.22798,0.0001,22.37711]
[1777260359190,41.82,79216.92,0.0,-0.22798,0.0001,22.37711]
[1777260359204,41.82,79216.92,0.0,-0.22798,0.0001,22.37711]
[1777260359244,41.82,79216.92,0.0,-0.22798,0.0001,22.37711]
[1777260359353,41.82,79217.24,0.0,-0.22795,0.0001,22.37544]
[1777260361227,41.82,79216.01,0.0,-0.22806,0.0001,22.38164]
[1777260361265,41.82,79216.01,0.0,-0.22806,0.0001,22.38164]
[1777260361367,41.82,79216.01,0.0,-0.22806,0.0001,22.38164]
[1777260363224,41.82,79215.96,0.0,-0.22807,0.0001,22.38185]
[1777260363241,41.82,79215.96,0.0,-0.22807,0.0001,22.38185]
[1777260363381,41.82,79214.42,0.0,-0.22822,0.0001,22.38966]
[1777260365255,41.82,79214.02,0.0,-0.22825,0.0001,22.39159]
[1777260365281,41.82,79214.02,0.0,-0.22825,0.0001,22.39159]
[1777260365302,41.82,79214.02,0.0,-0.22825,0.0001,22.39159]
[1777260365343,41.82,79214.02,0.0,-0.22825,0.0001,22.39159]
[1777260365688,41.82,79215.76,0.0,-0.22808,0.0001,22.38267]
[1777260367318,41.82,79215.76,0.0,-0.22808,0.0001,22.38267]
[1777260367346,41.82,79215.76,0.0,-0.22808,0.0001,22.38267]
[1777260367381,41.82,79215.76,0.0,-0.22808,0.0001,22.38262]
[1777260369340,41.82,79215.76,0.0,-0.22808,0.0001,22.38252]
[1777260369379,41.82,79215.76,0.0,-0.22808,0.0001,22.38252]
[1777260369426,41.82,79215.79,0.0,-0.22808,0.0001,22.38232]
[1777260371401,41.82,79218.92,0.0,-0.22777,0.0001,22.3663]
[1777260372083,41.82,79223.33,0.0,-0.22734,0.0001,22.34374]
[1777260375502,41.82,79224.95,0.0,-0.22718,0.0001,22.33543]
[1777260375519,41.82,79224.95,0.0,-0.22718,0.0001,22.33543]
[1777260379559,41.82,79225.07,0.0,-0.22717,0.0001,22.3348]
[1777260379581,41.82,79225.07,0.0,-0.22717,0.0001,22.3348]
[1777260379641,41.82,79225.58,0.0,-0.22712,0.0001,22.33219]
[1777260381582,41.82,79225.58,0.0,-0.22712,0.0001,22.3322]
[1777260381629,41.82,79225.58,0.0,-0.22712,0.0001,22.3322]
[1777260381730,41.82,79227.18,0.0,-0.22697,0.0001,22.32401]
[1777260383000,41.82,79227.18,0.0,-0.22697,0.0001,22.32401]
[1777260383055,41.82,79227.18,0.0,-0.22697,0.0001,22.32401]
[1777260383062,41.82,79227.58,0.0,-0.22693,0.0001,22.32198]
[1777260383614,41.82,79227.58,0.0,-0.22693,0.0001,22.32198]
[1777260383623,41.82,79227.58,0.0,-0.22693,0.0001,22.32198]
[1777260383661,41.82,79227.58,0.0,-0.22693,0.0001,22.32198]
[1777260383750,41.82,79227.58,0.0,-0.22693,0.0001,22.32198]
[1777260383851,41.82,79228.09,0.0,-0.22688,0.0001,22.31938]
[1777260384678,41.82,79228.09,0.0,-0.22688,0.0001,22.31938]
[1777260384686,41.82,79228.09,0.0,-0.22688,0.0001,22.31938]
[1777260384787,41.82,79229.71,0.0,-0.22672,0.0001,22.31111]
[1777260385665,41.82,79229.71,0.0,-0.22672,0.0001,22.31111]
[1777260385743,41.82,79229.65,0.0,-0.22673,0.0001,22.31144]
[1777260386247,41.82,79229.65,0.0,-0.22673,0.0001,22.31144]
[1777260387664,41.82,79229.65,0.0,-0.22673,0.0001,22.31148]
[1777260387688,41.82,79229.65,0.0,-0.22673,0.0001,22.31148]
[1777260387707,41.82,79229.65,0.0,-0.22673,0.0001,22.31148]
[1777260387741,41.82,79229.65,0.0,-0.22673,0.0001,22.31148]
[1777260387753,41.82,79229.65,0.0,-0.22673,0.0001,22.31151]
[1777260389721,41.82,79229.65,0.0,-0.22673,0.0001,22.31154]
[1777260389750,41.82,79229.65,0.0,-0.22673,0.0001,22.31154]
[1777260389765,41.82,79233.53,0.0,-0.22635,0.0001,22.29173]
[1777260391754,41.82,79233.53,0.0,-0.22635,0.0001,22.2918]
[1777260391760,41.82,79233.53,0.0,-0.22635,0.0001,22.2918]
[1777260391781,41.82,79233.53,0.0,-0.22635,0.0001,22.2918]
[1777260392092,41.82,79237.19,0.0,-0.22598,0.0001,22.26941]
[1777260393754,41.82,79237.19,0.0,-0.22598,0.0001,22.2695]
[1777260394097,41.82,79238.38,0.0,-0.22586,0.0001,22.2635]
[1777260397881,41.82,79234.69,0.0,-0.22623,0.0001,22.28269]
[1777260397901,41.82,79234.69,0.0,-0.22623,0.0001,22.28269]
[1777260397928,41.82,79234.69,0.0,-0.22623,0.0001,22.28269]
[1777260397944,41.82,79234.69,0.0,-0.22623,0.0001,22.28269]
[1777260397958,41.82,79234.69,0.0,-0.22623,0.0001,22.28269]
[1777260398001,41.82,79234.32,0.0,-0.22626,0.0001,22.28467]
[1777260399883,41.82,79234.32,0.0,-0.22627,0.0001,22.28475]
[1777260399915,41.82,79234.32,0.0,-0.22627,0.0001,22.28475]
[1777260399920,41.82,79233.52,0.0,-0.22635,0.0001,22.28892]
[1777260401941,41.82,79233.52,0.0,-0.22635,0.0001,22.289]
[1777260401960,41.82,79233.52,0.0,-0.22635,0.0001,22.289]
[1777260401966,41.82,79234.61,0.0,-0.22624,0.0001,22.2835]
[1777260403995,41.82,79234.61,0.0,-0.22624,0.0001,22.28358]
[1777260404018,41.82,79234.61,0.0,-0.22624,0.0001,22.28358]
[1777260404032,41.82,79234.61,0.0,-0.22624,0.0001,22.28358]
[1777260404052,41.82,79234.61,0.0,-0.22624,0.0001,22.28358]
[1777260404085,41.82,79235.56,0.0,-0.22615,0.0001,22.2788]
[1777260406045,41.82,79235.56,0.0,-0.22615,0.0001,22.27889]
[1777260406076,41.82,79235.56,0.0,-0.22615,0.0001,22.27889]
[1777260406114,41.82,79235.83,0.0,-0.22613,0.0001,22.27759]
[1777260408092,41.82,79235.83,0.0,-0.22613,0.0001,22.27768]
[1777260408134,41.82,79235.83,0.0,-0.22613,0.0001,22.27768]
[1777260408142,41.82,79235.57,0.0,-0.22616,0.0001,22.2791]
[1777260410131,41.82,79235.57,0.0,-0.22616,0.0001,22.27918]
[1777260410160,41.82,79235.57,0.0,-0.22616,0.0001,22.27918]
[1777260410169,41.83,79235.05,0.0,-0.22621,0.0001,22.28193]
[1777260410186,41.83,79235.05,0.0,-0.22621,0.0001,22.28193]
[1777260410718,41.83,79234.57,0.0,-0.22626,0.0001,22.28446]
[1777260412015,41.83,79234.57,0.0,-0.22626,0.0001,22.28446]
[1777260412098,41.83,79234.57,0.0,-0.22626,0.0001,22.28446]
[1777260412114,41.83,79236.17,0.0,-0.22611,0.0001,22.27635]
[1777260412206,41.83,79236.17,0.0,-0.22611,0.0001,22.27635]
[1777260412253,41.83,79236.17,0.0,-0.22611,0.0001,22.27635]
[1777260413119,41.83,79241.99,0.0,-0.22554,0.0001,22.2466]
[1777260414231,41.83,79241.99,0.0,-0.22555,0.0001,22.24671]
[1777260414266,41.83,79241.99,0.0,-0.22555,0.0001,22.24671]
[1777260414288,41.83,79241.99,0.0,-0.22555,0.0001,22.24671]
[1777260414323,41.83,79241.99,0.0,-0.22555,0.0001,22.24671]
[1777260414747,41.83,79246.41,0.0,-0.22512,0.0001,22.22417]
[1777260416252,41.83,79249.09,0.0,-0.22486,0.0001,22.21055]
[1777260416290,41.83,79249.09,0.0,-0.22486,0.0001,22.21055]
[1777260416761,41.83,79249.09,0.0,-0.22487,0.0001,22.21071]
[1777260418291,41.83,79248.06,0.0,-0.22497,0.0001,22.21615]
[1777260418326,41.83,79248.06,0.0,-0.22497,0.0001,22.21615]
[1777260418775,41.83,79247.38,0.0,-0.22504,0.0001,22.2198]
[1777260420372,41.83,79246.9,0.0,-0.22509,0.0001,22.22241]
[1777260420406,41.83,79246.9,0.0,-0.22509,0.0001,22.22241]
[1777260420416,41.83,79246.9,0.0,-0.22509,0.0001,22.22241]
[1777260420435,41.83,79246.9,0.0,-0.22509,0.0001,22.22241]
[1777260420789,41.83,79246.96,0.0,-0.22508,0.0001,22.22225]
[1777260422384,41.83,79243.83,0.0,-0.22539,0.0001,22.23844]
[1777260422402,41.83,79243.83,0.0,-0.22539,0.0001,22.23844]
[1777260422803,41.83,79244.39,0.0,-0.22534,0.0001,22.2357]
[1777260424397,41.83,79244.09,0.0,-0.22537,0.0001,22.23737]
[1777260424433,41.83,79244.09,0.0,-0.22537,0.0001,22.23737]
[1777260424818,41.83,79244.16,0.0,-0.22536,0.0001,22.23714]
[1777260426431,41.83,79243.72,0.0,-0.22541,0.0001,22.23953]
[1777260426450,41.83,79243.72,0.0,-0.22541,0.0001,22.23953]
[1777260426465,41.83,79243.72,0.0,-0.22541,0.0001,22.23953]
[1777260426485,41.83,79243.72,0.0,-0.22541,0.0001,22.23953]
[1777260426830,41.83,79243.72,0.0,-0.22541,0.0001,22.23966]
[1777260428466,41.83,79243.09,0.0,-0.22547,0.0001,22.24301]
[1777260428506,41.83,79243.09,0.0,-0.22547,0.0001,22.24301]
[1777260428845,41.83,79241.98,0.0,-0.22558,0.0001,22.24882]
[1777260430512,41.83,79242.48,0.0,-0.22554,0.0001,22.24637]
[1777260430551,41.83,79242.48,0.0,-0.22554,0.0001,22.24637]
[1777260430860,41.83,79244.76,0.0,-0.22532,0.0001,22.2348]
[1777260432550,41.83,79244.76,0.0,-0.22532,0.0001,22.23494]
[1777260432572,41.83,79244.76,0.0,-0.22532,0.0001,22.23494]
[1777260432589,41.83,79244.76,0.0,-0.22532,0.0001,22.23494]
[1777260432628,41.83,79244.76,0.0,-0.22532,0.0001,22.23494]
[1777260432635,41.84,79244.74,0.0,-0.22532,0.0001,22.23517]
[1777260434569,41.84,79244.74,0.0,-0.22532,0.0001,22.23517]
[1777260434594,41.84,79244.74,0.0,-0.22532,0.0001,22.23517]
[1777260434887,41.84,79244.74,0.0,-0.22533,0.0001,22.23543]
[1777260436602,41.84,79244.37,0.0,-0.22537,0.0001,22.23745]
[1777260436636,41.84,79244.37,0.0,-0.22537,0.0001,22.23745]
[1777260436901,41.84,79244.37,0.0,-0.22537,0.0001,22.23757]
[1777260438667,41.84,79244.47,0.0,-0.22536,0.0001,22.23719]
[1777260438687,41.84,79244.47,0.0,-0.22536,0.0001,22.23719]
[1777260438704,41.84,79244.47,0.0,-0.22536,0.0001,22.23719]
[1777260438719,41.84,79244.47,0.0,-0.22536,0.0001,22.23719]
[1777260438914,41.84,79243.68,0.0,-0.22544,0.0001,22.24136]
[1777260440685,41.84,79243.42,0.0,-0.22547,0.0001,22.24282]
[1777260440701,41.84,79243.42,0.0,-0.22547,0.0001,22.24282]
[1777260440929,41.84,79243.42,0.0,-0.22547,0.0001,22.24293]
[1777260442719,41.84,79242.42,0.0,-0.22557,0.0001,22.24818]
[1777260442741,41.84,79242.42,0.0,-0.22557,0.0001,22.24818]
[1777260442943,41.84,79244.34,0.0,-0.22539,0.0001,22.23845]
[1777260444787,41.84,79244.36,0.0,-0.22539,0.0001,22.23847]
[1777260444826,41.84,79244.36,0.0,-0.22539,0.0001,22.23847]
[1777260444841,41.84,79244.36,0.0,-0.22539,0.0001,22.23847]
[1777260444861,41.84,79244.36,0.0,-0.22539,0.0001,22.23847]
[1777260444959,41.84,79244.58,0.0,-0.22537,0.0001,22.23747]
[1777260446815,41.84,79244.58,0.0,-0.22537,0.0001,22.23747]
[1777260446832,41.84,79244.58,0.0,-0.22537,0.0001,22.23747]
[1777260446971,41.84,79244.39,0.0,-0.22539,0.0001,22.2387]
[1777260448836,41.84,79244.62,0.0,-0.22537,0.0001,22.23765]
[1777260448868,41.84,79244.62,0.0,-0.22537,0.0001,22.23765]
[1777260448984,41.84,79244.22,0.0,-0.22541,0.0001,22.23983]
[1777260450876,41.84,79244.49,0.0,-0.22539,0.0001,22.23857]
[1777260450904,41.84,79244.49,0.0,-0.22539,0.0001,22.23857]
[1777260450923,41.84,79244.49,0.0,-0.22539,0.0001,22.23857]
[1777260450962,41.84,79244.49,0.0,-0.22539,0.0001,22.23857]
[1777260450998,41.84,79243.58,0.0,-0.22548,0.0001,22.24336]
[1777260452922,41.84,79244.13,0.0,-0.2254,0.0001,22.23694]
[1777260452937,41.84,79244.13,0.0,-0.2254,0.0001,22.23694]
[1777260453005,41.84,79243.98,0.0,-0.22542,0.0001,22.23784]
[1777260454951,41.84,79243.98,0.0,-0.22542,0.0001,22.23796]
[1777260454983,41.84,79243.98,0.0,-0.22542,0.0001,22.23796]
[1777260455048,41.84,79244.0,0.0,-0.22542,0.0001,22.23799]
[1777260456996,41.85,79244.0,0.0,-0.22542,0.0001,22.23811]
[1777260457039,41.85,79244.0,0.0,-0.22542,0.0001,22.23811]
[1777260457058,41.85,79244.0,0.0,-0.22542,0.0001,22.23811]
[1777260457071,41.85,79244.0,0.0,-0.22542,0.0001,22.23811]
[1777260457086,41.85,79243.41,0.0,-0.22548,0.0001,22.24126]
[1777260458816,41.85,79243.41,0.0,-0.22549,0.0001,22.24138]
[1777260458865,41.85,79243.41,0.0,-0.22549,0.0001,22.24138]
[1777260459056,41.85,79243.47,0.0,-0.22548,0.0001,22.2412]
[1777260461125,41.85,79246.68,0.0,-0.22517,0.0001,22.22488]
[1777260461141,41.85,79246.68,0.0,-0.22517,0.0001,22.22488]
[1777260461176,41.85,79246.68,0.0,-0.22517,0.0001,22.22488]
[1777260461172,41.85,79251.25,0.0,-0.22473,0.0001,22.20157]
[1777260462838,41.85,79251.25,0.0,-0.22474,0.0001,22.20175]
[1777260463130,41.85,79251.25,0.0,-0.22474,0.0001,22.20175]
[1777260463138,41.85,79251.25,0.0,-0.22474,0.0001,22.20175]
[1777260463208,41.85,79253.81,0.0,-0.22449,0.0001,22.18878]
[1777260465169,41.85,79253.96,0.0,-0.22448,0.0001,22.1882]
[1777260465181,41.85,79253.96,0.0,-0.22448,0.0001,22.1882]
[1777260466509,41.85,79252.79,0.0,-0.2246,0.0001,22.19458]
[1777260466532,41.85,79252.79,0.0,-0.2246,0.0001,22.19458]
[1777260466567,41.85,79252.79,0.0,-0.2246,0.0001,22.19458]
[1777260467215,41.85,79247.23,0.0,-0.22514,0.0001,22.22331]
[1777260467225,41.85,79247.23,0.0,-0.22514,0.0001,22.22331]
[1777260467257,41.85,79247.23,0.0,-0.22514,0.0001,22.22331]
[1777260467971,41.85,79247.23,0.0,-0.22514,0.0001,22.22331]
[1777260468009,41.85,79247.23,0.0,-0.22514,0.0001,22.22331]
[1777260468118,41.85,79247.23,0.0,-0.22515,0.0001,22.22348]
[1777260469202,41.85,79247.23,0.0,-0.22515,0.0001,22.22348]
[1777260469231,41.85,79241.75,0.0,-0.22568,0.0001,22.25171]
[1777260470132,41.85,79241.3,0.0,-0.22572,0.0001,22.25411]
[1777260471228,41.85,79241.82,0.0,-0.22568,0.0001,22.25154]
[1777260471272,41.85,79241.82,0.0,-0.22568,0.0001,22.25154]
[1777260472146,41.85,79244.07,0.0,-0.22546,0.0001,22.2401]
[1777260473261,41.85,79245.59,0.0,-0.22531,0.0001,22.2324]
[1777260473278,41.85,79245.59,0.0,-0.22531,0.0001,22.2324]
[1777260474160,41.85,79246.17,0.0,-0.22526,0.0001,22.22953]
[1777260475300,41.85,79246.71,0.0,-0.22521,0.0001,22.22687]
[1777260475333,41.85,79246.71,0.0,-0.22521,0.0001,22.22687]
[1777260475339,41.85,79246.47,0.0,-0.22523,0.0001,22.2281]
[1777260477325,41.86,79246.47,0.0,-0.22524,0.0001,22.22831]
[1777260477365,41.86,79246.47,0.0,-0.22524,0.0001,22.22831]
[1777260477381,41.86,79246.47,0.0,-0.22524,0.0001,22.22831]
[1777260477400,41.86,79246.47,0.0,-0.22524,0.0001,22.22831]
[1777260478187,41.86,79247.36,0.0,-0.22515,0.0001,22.22385]
[1777260479355,41.86,79248.83,0.0,-0.22501,0.0001,22.21641]
[1777260479368,41.86,79248.83,0.0,-0.22501,0.0001,22.21641]
[1777260480202,41.86,79249.42,0.0,-0.22496,0.0001,22.21349]
[1777260481404,41.86,79251.28,0.0,-0.22478,0.0001,22.20406]
[1777260481420,41.86,79251.28,0.0,-0.22478,0.0001,22.20406]
[1777260482216,41.86,79250.71,0.0,-0.22484,0.0001,22.2071]
[1777260483438,41.86,79251.2,0.0,-0.22479,0.0001,22.20469]
[1777260483458,41.86,79251.2,0.0,-0.22479,0.0001,22.20469]
[1777260483475,41.86,79251.2,0.0,-0.22479,0.0001,22.20469]
[1777260483518,41.86,79251.2,0.0,-0.22479,0.0001,22.20469]
[1777260484230,41.86,79252.7,0.0,-0.22465,0.0001,22.1971]
[1777260485466,41.86,79254.26,0.0,-0.2245,0.0001,22.1892]
[1777260485501,41.86,79254.26,0.0,-0.2245,0.0001,22.1892]
[1777260485568,41.86,79254.71,0.0,-0.22446,0.0001,22.18701]
[1777260487523,41.86,79255.13,0.0,-0.22442,0.0001,22.18497]
[1777260487558,41.86,79255.13,0.0,-0.22442,0.0001,22.18497]
[1777260487635,41.86,79255.4,0.0,-0.2244,0.0001,22.18371]
[1777260489574,41.86,79255.4,0.0,-0.2244,0.0001,22.18371]
[1777260489609,41.86,79255.4,0.0,-0.2244,0.0001,22.18371]
[1777260489626,41.86,79255.4,0.0,-0.2244,0.0001,22.18371]
[1777260489641,41.86,79255.4,0.0,-0.2244,0.0001,22.18371]
[1777260489646,41.86,79256.19,0.0,-0.22432,0.0001,22.17988]
[1777260491588,41.86,79256.19,0.0,-0.22432,0.0001,22.17988]
[1777260491614,41.86,79256.19,0.0,-0.22432,0.0001,22.17988]
[1777260491676,41.86,79256.97,0.0,-0.22425,0.0001,22.1761]
[1777260493615,41.86,79256.97,0.0,-0.22425,0.0001,22.1761]
[1777260493639,41.86,79256.97,0.0,-0.22425,0.0001,22.1761]
[1777260493695,41.86,79257.96,0.0,-0.22416,0.0001,22.17124]
[1777260495650,41.86,79257.96,0.0,-0.22416,0.0001,22.17124]
[1777260495688,41.86,79257.96,0.0,-0.22416,0.0001,22.17124]
[1777260495722,41.86,79257.96,0.0,-0.22416,0.0001,22.17124]
[1777260495738,41.86,79250.74,0.0,-0.22486,0.0001,22.20854]
[1777260497701,41.86,79250.86,0.0,-0.22485,0.0001,22.208]
[1777260497724,41.86,79250.86,0.0,-0.22485,0.0001,22.208]
[1777260497763,41.86,79250.91,0.0,-0.22485,0.0001,22.20781]
[1777260499724,41.86,79250.91,0.0,-0.22485,0.0001,22.20781]
[1777260499762,41.86,79250.91,0.0,-0.22485,0.0001,22.20781]
[1777260499823,41.86,79249.94,0.0,-0.22494,0.0001,22.21292]
[1777260501756,41.86,79249.94,0.0,-0.22494,0.0001,22.21292]
[1777260501776,41.86,79249.94,0.0,-0.22494,0.0001,22.21292]
[1777260501784,41.86,79251.93,0.0,-0.22475,0.0001,22.20283]
[1777260503828,41.86,79251.93,0.0,-0.22475,0.0001,22.20283]
[1777260503867,41.86,79251.93,0.0,-0.22475,0.0001,22.20283]
[1777260503879,41.86,79251.93,0.0,-0.22475,0.0001,22.20283]
[1777260503898,41.86,79251.93,0.0,-0.22475,0.0001,22.20283]
[1777260503904,41.86,79252.66,0.0,-0.22469,0.0001,22.19923]
[1777260505843,41.86,79252.66,0.0,-0.22469,0.0001,22.19923]
[1777260505885,41.86,79252.66,0.0,-0.22469,0.0001,22.19923]
[1777260505921,41.87,79252.22,0.0,-0.22473,0.0001,22.20163]
[1777260507878,41.87,79252.22,0.0,-0.22473,0.0001,22.2017]
[1777260507917,41.87,79252.22,0.0,-0.22473,0.0001,22.2017]
[1777260507971,41.87,79252.75,0.0,-0.22468,0.0001,22.19905]
[1777260509928,41.87,79252.75,0.0,-0.22468,0.0001,22.19905]
[1777260509954,41.87,79252.75,0.0,-0.22468,0.0001,22.19905]
[1777260509965,41.87,79252.75,0.0,-0.22468,0.0001,22.19905]
[1777260509985,41.87,79252.75,0.0,-0.22468,0.0001,22.19905]
[1777260510002,41.87,79252.43,0.0,-0.22472,0.0001,22.20083]
[1777260511939,41.87,79252.43,0.0,-0.22472,0.0001,22.20083]
[1777260511971,41.87,79252.43,0.0,-0.22472,0.0001,22.20083]
[1777260512038,41.87,79252.78,0.0,-0.22466,0.0001,22.19544]
[1777260513975,41.87,79252.78,0.0,-0.22466,0.0001,22.19544]
[1777260514009,41.87,79252.78,0.0,-0.22466,0.0001,22.19544]
[1777260514070,41.87,79251.53,0.0,-0.22478,0.0001,22.202]
[1777260516015,41.87,79251.53,0.0,-0.22478,0.0001,22.202]
[1777260516037,41.87,79251.53,0.0,-0.22478,0.0001,22.202]
[1777260516054,41.87,79251.53,0.0,-0.22478,0.0001,22.202]
[1777260516072,41.87,79251.53,0.0,-0.22478,0.0001,22.202]
[1777260516098,41.87,79252.49,0.0,-0.22469,0.0001,22.1972]
[1777260518030,41.87,79252.86,0.0,-0.22466,0.0001,22.19537]
[1777260518054,41.87,79252.86,0.0,-0.22466,0.0001,22.19537]
[1777260518123,41.87,79253.94,0.0,-0.22456,0.0001,22.1899]
[1777260520070,41.87,79253.94,0.0,-0.22456,0.0001,22.1899]
[1777260520111,41.87,79253.94,0.0,-0.22456,0.0001,22.1899]
[1777260520149,41.87,79253.93,0.0,-0.22456,0.0001,22.1901]
[1777260522138,41.87,79253.93,0.0,-0.22456,0.0001,22.1901]
[1777260522163,41.87,79253.93,0.0,-0.22456,0.0001,22.1901]
[1777260522173,41.87,79253.93,0.0,-0.22456,0.0001,22.1901]
[1777260522197,41.87,79253.93,0.0,-0.22456,0.0001,22.1901]
[1777260522221,41.87,79253.89,0.0,-0.22457,0.0001,22.19046]
[1777260524235,41.87,79253.89,0.0,-0.22457,0.0001,22.19046]
[1777260524271,41.87,79253.89,0.0,-0.22457,0.0001,22.19046]
[1777260524271,41.87,79256.34,0.0,-0.22433,0.0001,22.17804]
[1777260526209,41.87,79256.34,0.0,-0.22433,0.0001,22.17804]
[1777260526248,41.87,79256.34,0.0,-0.22433,0.0001,22.17804]
[1777260526246,41.87,79258.4,0.0,-0.22414,0.0001,22.16764]
[1777260528300,41.87,79259.16,0.0,-0.22407,0.0001,22.16383]
[1777260528333,41.87,79259.16,0.0,-0.22407,0.0001,22.16383]
[1777260528345,41.87,79259.16,0.0,-0.22407,0.0001,22.16383]
[1777260528363,41.87,79259.16,0.0,-0.22407,0.0001,22.16383]
[1777260528538,41.87,79258.82,0.0,-0.2241,0.0001,22.16569]
[1777260530266,41.87,79258.82,0.0,-0.2241,0.0001,22.16569]
[1777260530283,41.87,79257.06,0.0,-0.22427,0.0001,22.17493]
[1777260530307,41.87,79257.06,0.0,-0.22427,0.0001,22.17493]
[1777260532289,41.87,79257.16,0.0,-0.22427,0.0001,22.1745]
[1777260532314,41.87,79257.16,0.0,-0.22427,0.0001,22.1745]
[1777260532567,41.87,79257.95,0.0,-0.22419,0.0001,22.17053]
[1777260534328,41.87,79258.06,0.0,-0.22418,0.0001,22.17015]
[1777260534355,41.87,79258.06,0.0,-0.22418,0.0001,22.17015]
[1777260534384,41.87,79258.06,0.0,-0.22418,0.0001,22.17015]
[1777260534660,41.87,79258.12,0.0,-0.22418,0.0001,22.16994]
[1777260536364,41.87,79258.12,0.0,-0.22418,0.0001,22.17003]
[1777260536381,41.87,79258.12,0.0,-0.22418,0.0001,22.17003]
[1777260536888,41.87,79257.17,0.0,-0.22427,0.0001,22.175]
[1777260538424,41.87,79257.17,0.0,-0.22428,0.0001,22.17509]
[1777260538445,41.87,79257.17,0.0,-0.22428,0.0001,22.17509]
[1777260538610,41.87,79258.35,0.0,-0.22416,0.0001,22.16911]
[1777260540487,41.87,79259.95,0.0,-0.22401,0.0001,22.16099]
[1777260540506,41.87,79259.95,0.0,-0.22401,0.0001,22.16099]
[1777260540727,41.88,79262.0,0.0,-0.22382,0.0001,22.15055]
[1777260542566,41.88,79262.19,0.0,-0.2238,0.0001,22.14969]
[1777260542607,41.88,79262.19,0.0,-0.2238,0.0001,22.14969]
[1777260542637,41.88,79262.19,0.0,-0.2238,0.0001,22.14969]
[1777260542716,41.88,79263.53,0.0,-0.22367,0.0001,22.14291]
[1777260544584,41.88,79263.85,0.0,-0.22364,0.0001,22.14138]
[1777260544612,41.88,79263.85,0.0,-0.22364,0.0001,22.14138]
[1777260544653,41.88,79263.85,0.0,-0.22364,0.0001,22.14138]
[1777260546633,41.88,79265.16,0.0,-0.22352,0.0001,22.13489]
[1777260546664,41.88,79265.16,0.0,-0.22352,0.0001,22.13489]
[1777260546724,41.88,79264.47,0.0,-0.22359,0.0001,22.13857]
[1777260548648,41.88,79264.47,0.0,-0.22359,0.0001,22.1387]
[1777260548665,41.88,79264.47,0.0,-0.22359,0.0001,22.1387]
[1777260548686,41.88,79264.47,0.0,-0.22359,0.0001,22.1387]
[1777260548734,41.88,79264.47,0.0,-0.22359,0.0001,22.1387]
[1777260548749,41.88,79263.37,0.0,-0.2237,0.0001,22.14449]
[1777260550704,41.88,79263.14,0.0,-0.22373,0.0001,22.1458]
[1777260550730,41.88,79263.14,0.0,-0.22373,0.0001,22.1458]
[1777260551220,41.88,79263.34,0.0,-0.22371,0.0001,22.14489]
[1777260552728,41.88,79263.34,0.0,-0.22371,0.0001,22.14502]
[1777260552749,41.88,79263.34,0.0,-0.22371,0.0001,22.14502]
[1777260552765,41.88,79263.34,0.0,-0.22371,0.0001,22.14502]
[1777260552784,41.88,79263.34,0.0,-0.22371,0.0001,22.14502]
[1777260552855,41.88,79263.28,0.0,-0.22372,0.0001,22.14546]
[1777260554757,41.88,79263.28,0.0,-0.22372,0.0001,22.14559]
[1777260554795,41.88,79263.28,0.0,-0.22372,0.0001,22.14559]
[1777260554823,41.88,79264.62,0.0,-0.22359,0.0001,22.13884]
[1777260556812,41.88,79264.62,0.0,-0.2236,0.0001,22.13898]
[1777260556832,41.88,79264.62,0.0,-0.2236,0.0001,22.13898]
[1777260556847,41.88,79264.62,0.0,-0.2236,0.0001,22.13898]
[1777260556866,41.88,79264.62,0.0,-0.2236,0.0001,22.13898]
[1777260556897,41.88,79264.64,0.0,-0.2236,0.0001,22.13902]
[1777260558830,41.88,79264.64,0.0,-0.2236,0.0001,22.13917]
[1777260558867,41.88,79264.64,0.0,-0.2236,0.0001,22.13917]
[1777260558931,41.88,79264.35,0.0,-0.22363,0.0001,22.14081]
[1777260560887,41.88,79264.35,0.0,-0.22363,0.0001,22.14095]
[1777260560929,41.88,79264.35,0.0,-0.22363,0.0001,22.14095]
[1777260560940,41.88,79264.35,0.0,-0.22363,0.0001,22.14095]
[1777260560965,41.88,79264.35,0.0,-0.22363,0.0001,22.14095]
[1777260561008,41.88,79263.79,0.0,-0.22369,0.0001,22.14397]
[1777260562911,41.88,79263.88,0.0,-0.22368,0.0001,22.14366]
[1777260562933,41.88,79263.88,0.0,-0.22368,0.0001,22.14366]
[1777260563011,41.89,79263.71,0.0,-0.2237,0.0001,22.14468]
[1777260564935,41.89,79263.71,0.0,-0.2237,0.0001,22.14468]
[1777260564974,41.89,79263.71,0.0,-0.2237,0.0001,22.14468]
[1777260565004,41.89,79263.71,0.0,-0.2237,0.0001,22.14468]
[1777260565134,41.89,79263.32,0.0,-0.22375,0.0001,22.14698]
[1777260566963,41.89,79263.32,0.0,-0.22375,0.0001,22.14712]
[1777260567000,41.89,79263.32,0.0,-0.22375,0.0001,22.14712]
[1777260567163,41.89,79262.79,0.0,-0.2238,0.0001,22.15]
[1777260568995,41.89,79262.79,0.0,-0.2238,0.0001,22.15014]
[1777260569035,41.89,79262.79,0.0,-0.2238,0.0001,22.15014]
[1777260569066,41.89,79261.86,0.0,-0.2239,0.0001,22.15507]
[1777260571034,41.89,79261.86,0.0,-0.2239,0.0001,22.15521]
[1777260571077,41.89,79261.86,0.0,-0.2239,0.0001,22.15521]
[1777260571107,41.89,79261.86,0.0,-0.2239,0.0001,22.15521]
[1777260571111,41.89,79261.9,0.0,-0.22387,0.0001,22.15142]
[1777260573075,41.89,79261.9,0.0,-0.22388,0.0001,22.15156]
[1777260573110,41.89,79261.9,0.0,-0.22388,0.0001,22.15156]
[1777260573116,41.89,79260.88,0.0,-0.22398,0.0001,22.15694]
[1777260575104,41.89,79260.88,0.0,-0.22398,0.0001,22.15708]
[1777260575130,41.89,79260.88,0.0,-0.22398,0.0001,22.15708]
[1777260575133,41.89,79260.34,0.0,-0.22403,0.0001,22.16]
[1777260577157,41.89,79260.34,0.0,-0.22404,0.0001,22.16013]
[1777260577180,41.89,79260.34,0.0,-0.22404,0.0001,22.16013]
[1777260577189,41.89,79260.34,0.0,-0.22404,0.0001,22.16013]
[1777260577211,41.89,79260.34,0.0,-0.22404,0.0001,22.16013]
[1777260577244,41.89,79260.63,0.0,-0.22401,0.0001,22.15878]
[1777260578178,41.89,79260.63,0.0,-0.22401,0.0001,22.15878]
[1777260579053,41.89,79257.16,0.0,-0.22435,0.0001,22.17675]
[1777260579198,41.89,79257.16,0.0,-0.22435,0.0001,22.17675]
[1777260579219,41.89,79257.16,0.0,-0.22435,0.0001,22.17675]
[1777260579291,41.89,79254.47,0.0,-0.22461,0.0001,22.19067]
[1777260581257,41.89,79254.47,0.0,-0.22461,0.0001,22.19077]
[1777260581302,41.89,79254.47,0.0,-0.22461,0.0001,22.19077]
[1777260581316,41.89,79254.47,0.0,-0.22461,0.0001,22.19077]
[1777260581365,41.89,79256.77,0.0,-0.22439,0.0001,22.17907]
[1777260581721,41.89,79256.77,0.0,-0.22439,0.0001,22.17907]
[1777260581910,41.89,79256.82,0.0,-0.22439,0.0001,22.17892]
[1777260583286,41.89,79256.82,0.0,-0.22439,0.0001,22.17892]
[1777260583332,41.89,79256.82,0.0,-0.22439,0.0001,22.17892]
[1777260583925,41.9,79257.28,0.0,-0.22435,0.0001,22.17677]
[1777260588959,41.9,79256.36,0.0,-0.22445,0.0001,22.18193]
[1777260591665,41.9,79260.25,0.0,-0.22407,0.0001,22.16216]
[1777260593530,41.9,79260.09,0.0,-0.22409,0.0001,22.16319]
[1777260593554,41.9,79260.09,0.0,-0.22409,0.0001,22.16319]
[1777260593572,41.9,79260.09,0.0,-0.22409,0.0001,22.16319]
[1777260593612,41.9,79260.09,0.0,-0.22409,0.0001,22.16319]
[1777260593993,41.9,79260.29,0.0,-0.22408,0.0001,22.16227]
[1777260595528,41.9,79260.68,0.0,-0.22404,0.0001,22.16036]
[1777260595564,41.9,79260.68,0.0,-0.22404,0.0001,22.16036]
[1777260595645,41.9,79260.76,0.0,-0.22403,0.0001,22.16005]
[1777260597604,41.9,79260.76,0.0,-0.22404,0.0001,22.16016]
[1777260597640,41.9,79260.76,0.0,-0.22404,0.0001,22.16016]
[1777260597661,41.9,79260.76,0.0,-0.22404,0.0001,22.16016]
[1777260597701,41.9,79260.76,0.0,-0.22404,0.0001,22.16016]
[1777260597792,41.9,79260.76,0.0,-0.22404,0.0001,22.16026]
[1777260599082,41.9,79260.76,0.0,-0.22404,0.0001,22.16026]
[1777260599348,41.9,79260.02,0.0,-0.22411,0.0001,22.16416]
[1777260599631,41.9,79260.02,0.0,-0.22411,0.0001,22.16416]
[1777260599652,41.9,79260.02,0.0,-0.22411,0.0001,22.16416]
[1777260599683,41.9,79260.02,0.0,-0.22411,0.0001,22.16416]
[1777260599713,41.9,79260.02,0.0,-0.22411,0.0001,22.16416]
[1777260599869,41.9,79260.02,0.0,-0.22411,0.0001,22.16416]
[1777260599889,41.9,79260.02,0.0,-0.22411,0.0001,22.16416]
[1777260600091,41.9,79260.02,0.0,-0.22411,0.0001,22.16416]
[1777260600128,41.9,79260.02,0.0,-0.22411,0.0001,22.16416]
[1777260600186,41.9,79258.79,0.0,-0.22423,0.0001,22.17057]
[1777260600373,41.9,79258.79,0.0,-0.22423,0.0001,22.17057]
[1777260600493,41.9,79258.79,0.0,-0.22423,0.0001,22.17057]
[1777260600518,41.9,79258.79,0.0,-0.22423,0.0001,22.17057]
[1777260600708,41.9,79258.79,0.0,-0.22423,0.0001,22.17057]
[1777260600729,41.9,79258.79,0.0,-0.22423,0.0001,22.17057]
[1777260600908,41.9,79258.79,0.0,-0.22423,0.0001,22.17057]
[1777260600935,41.9,79258.79,0.0,-0.22423,0.0001,22.17057]
[1777260600953,41.9,79258.79,0.0,-0.22423,0.0001,22.17057]
[1777260600963,41.9,79258.79,0.0,-0.22423,0.0001,22.17057]
[1777260601358,41.9,79264.1,0.0,-0.22372,0.0001,22.14337]
[1777260601376,41.9,79264.1,0.0,-0.22372,0.0001,22.14337]
[1777260601425,41.9,79264.1,0.0,-0.22372,0.0001,22.14337]
[1777260602286,41.9,79275.97,0.0,-0.22258,0.0001,22.08239]
[1777260603624,41.9,79275.97,0.0,-0.22258,0.0001,22.08258]
[1777260603814,41.9,79275.97,0.0,-0.22258,0.0001,22.08258]
[1777260603835,41.9,79275.97,0.0,-0.22258,0.0001,22.08258]
[1777260604101,41.9,79278.22,0.0,-0.22237,0.0001,22.07119]
[1777260604472,41.9,79278.22,0.0,-0.22237,0.0001,22.07119]
[1777260605839,41.9,79278.16,0.0,-0.22238,0.0001,22.07171]
[1777260605883,41.9,79278.16,0.0,-0.22238,0.0001,22.07171]
[1777260606114,41.9,79273.74,0.0,-0.22281,0.0001,22.09466]
[1777260607837,41.9,79271.82,0.0,-0.223,0.0001,22.10471]
[1777260607859,41.9,79271.82,0.0,-0.223,0.0001,22.10471]
[1777260608128,41.9,79272.07,0.0,-0.22298,0.0001,22.10359]
[1777260609838,41.91,79271.79,0.0,-0.22301,0.0001,22.1052]
[1777260609867,41.91,79271.79,0.0,-0.22301,0.0001,22.1052]
[1777260610141,41.91,79271.74,0.0,-0.22301,0.0001,22.10563]
[1777260611869,41.91,79272.04,0.0,-0.22299,0.0001,22.10425]
[1777260611879,41.91,79272.04,0.0,-0.22299,0.0001,22.10425]
[1777260611916,41.91,79272.04,0.0,-0.22299,0.0001,22.10425]
[1777260612263,41.91,79272.79,0.0,-0.22292,0.0001,22.10055]
[1777260613907,41.91,79272.85,0.0,-0.22292,0.0001,22.10041]
[1777260613932,41.91,79272.85,0.0,-0.22292,0.0001,22.10041]
[1777260613958,41.91,79272.85,0.0,-0.22292,0.0001,22.10041]
[1777260614170,41.91,79272.85,0.0,-0.22292,0.0001,22.10058]
[1777260615923,41.91,79273.07,0.0,-0.2229,0.0001,22.09962]
[1777260615933,41.91,79273.07,0.0,-0.2229,0.0001,22.09962]
[1777260616287,41.91,79272.48,0.0,-0.22296,0.0001,22.10282]
[1777260621296,41.91,79265.92,0.0,-0.2236,0.0001,22.13711]
[1777260622026,41.91,79266.68,0.0,-0.22353,0.0001,22.13332]
[1777260622042,41.91,79266.68,0.0,-0.22353,0.0001,22.13332]
[1777260622061,41.91,79266.68,0.0,-0.22353,0.0001,22.13332]
[1777260622067,41.91,79266.68,0.0,-0.22353,0.0001,22.13332]
[1777260624095,41.91,79273.59,0.0,-0.22287,0.0001,22.09802]
[1777260624104,41.91,79273.59,0.0,-0.22287,0.0001,22.09802]
[1777260626105,41.91,79274.09,0.0,-0.22283,0.0001,22.09575]
[1777260626118,41.91,79274.09,0.0,-0.22283,0.0001,22.09575]
[1777260626127,41.91,79274.09,0.0,-0.22283,0.0001,22.09575]
[1777260626145,41.91,79274.09,0.0,-0.22283,0.0001,22.09575]
[1777260628157,41.91,79273.79,0.0,-0.22286,0.0001,22.0976]
[1777260628181,41.91,79273.79,0.0,-0.22286,0.0001,22.0976]
[1777260628190,41.91,79273.79,0.0,-0.22286,0.0001,22.0976]
[1777260628207,41.91,79273.79,0.0,-0.22286,0.0001,22.0976]
[1777260628289,41.92,79275.0,0.0,-0.22275,0.0001,22.09153]
[1777260630050,41.92,79275.0,0.0,-0.22275,0.0001,22.09168]
[1777260630065,41.92,79275.0,0.0,-0.22275,0.0001,22.09168]
[1777260630083,41.92,79275.0,0.0,-0.22275,0.0001,22.09168]
[1777260630177,41.92,79275.0,0.0,-0.22275,0.0001,22.09168]
[1777260630209,41.92,79275.0,0.0,-0.22275,0.0001,22.09168]
[1777260630282,41.92,79275.47,0.0,-0.22271,0.0001,22.08942]
[1777260630915,41.92,79275.47,0.0,-0.22271,0.0001,22.08942]
[1777260630958,41.92,79275.47,0.0,-0.22271,0.0001,22.08942]
[1777260631094,41.92,79275.47,0.0,-0.22271,0.0001,22.08942]
[1777260631120,41.92,79275.47,0.0,-0.22271,0.0001,22.08942]
[1777260631297,41.92,79275.47,0.0,-0.22271,0.0001,22.08942]
[1777260631318,41.92,79275.47,0.0,-0.22271,0.0001,22.08942]
[1777260631316,41.92,79282.18,0.0,-0.22204,0.0001,22.05126]
[1777260631491,41.92,79282.18,0.0,-0.22204,0.0001,22.05126]
[1777260631542,41.92,79282.18,0.0,-0.22204,0.0001,22.05126]
[1777260631704,41.92,79282.18,0.0,-0.22204,0.0001,22.05126]
[1777260631719,41.92,79282.18,0.0,-0.22204,0.0001,22.05126]
[1777260631746,41.92,79282.18,0.0,-0.22204,0.0001,22.05126]
[1777260631777,41.92,79282.18,0.0,-0.22204,0.0001,22.05126]
[1777260632208,41.92,79282.18,0.0,-0.22204,0.0001,22.05126]
[1777260632333,41.92,79282.18,0.0,-0.22204,0.0001,22.05126]
[1777260632349,41.92,79282.18,0.0,-0.22204,0.0001,22.05126]
[1777260632295,41.92,79282.18,0.0,-0.22205,0.0001,22.05145]
[1777260632541,41.92,79282.18,0.0,-0.22205,0.0001,22.05145]
[1777260632559,41.92,79282.18,0.0,-0.22205,0.0001,22.05145]
[1777260632767,41.92,79282.18,0.0,-0.22205,0.0001,22.05145]
[1777260632796,41.92,79282.18,0.0,-0.22205,0.0001,22.05145]
[1777260632816,41.92,79282.18,0.0,-0.22205,0.0001,22.05145]
[1777260632819,41.92,79282.18,0.0,-0.22205,0.0001,22.05145]
[1777260632827,41.92,79282.18,0.0,-0.22205,0.0001,22.05145]
[1777260632855,41.92,79282.18,0.0,-0.22205,0.0001,22.05145]
[1777260633329,41.92,79285.77,0.0,-0.2217,0.0001,22.03303]
[1777260634273,41.92,79285.77,0.0,-0.2217,0.0001,22.03303]
[1777260634292,41.92,79285.77,0.0,-0.2217,0.0001,22.03303]
[1777260634339,41.92,79285.77,0.0,-0.22171,0.0001,22.03315]
[1777260636287,41.92,79285.77,0.0,-0.22171,0.0001,22.03327]
[1777260636319,41.92,79285.77,0.0,-0.22171,0.0001,22.03327]
[1777260636324,41.92,79284.54,0.0,-0.22183,0.0001,22.03974]
[1777260638305,41.92,79284.54,0.0,-0.22183,0.0001,22.03974]
[1777260638333,41.92,79284.54,0.0,-0.22183,0.0001,22.03974]
[1777260638341,41.92,79283.0,0.0,-0.22198,0.0001,22.04794]
[1777260640348,41.92,79285.66,0.0,-0.22173,0.0001,22.03434]
[1777260640365,41.92,79285.66,0.0,-0.22173,0.0001,22.03434]
[1777260640401,41.92,79285.66,0.0,-0.22173,0.0001,22.03448]
[1777260641378,41.92,79286.01,0.0,-0.2217,0.0001,22.03282]
[1777260642354,41.92,79286.01,0.0,-0.2217,0.0001,22.03282]
[1777260642371,41.92,79286.01,0.0,-0.2217,0.0001,22.03298]
[1777260645292,41.92,79284.27,0.0,-0.22187,0.0001,22.04227]
[1777260645323,41.92,79284.27,0.0,-0.22187,0.0001,22.04227]
[1777260645337,41.92,79284.27,0.0,-0.22187,0.0001,22.04227]
[1777260645353,41.92,79284.27,0.0,-0.22187,0.0001,22.04227]
[1777260645356,41.92,79284.27,0.0,-0.22187,0.0001,22.04227]
[1777260645377,41.92,79284.27,0.0,-0.22187,0.0001,22.04227]
[1777260645387,41.92,79283.18,0.0,-0.22198,0.0001,22.04805]
[1777260645497,41.92,79283.18,0.0,-0.22198,0.0001,22.04805]
[1777260646440,41.92,79286.83,0.0,-0.22163,0.0001,22.02938]
[1777260646460,41.92,79286.83,0.0,-0.22163,0.0001,22.02938]
[1777260647401,41.92,79288.42,0.0,-0.22149,0.0001,22.02136]
[1777260648455,41.93,79289.7,0.0,-0.22137,0.0001,22.01494]
[1777260648471,41.93,79289.7,0.0,-0.22137,0.0001,22.01494]
[1777260648511,41.93,79291.13,0.0,-0.22123,0.0001,22.00755]
[1777260650158,41.93,79291.13,0.0,-0.22123,0.0001,22.00755]
[1777260650347,41.93,79291.13,0.0,-0.22123,0.0001,22.00755]
[1777260650395,41.93,79291.13,0.0,-0.22123,0.0001,22.00755]
[1777260650534,41.93,79291.09,0.0,-0.22124,0.0001,22.00816]
[1777260650623,41.93,79291.09,0.0,-0.22124,0.0001,22.00816]
[1777260650646,41.93,79291.09,0.0,-0.22124,0.0001,22.00816]
[1777260650785,41.93,79291.09,0.0,-0.22124,0.0001,22.00816]
[1777260650828,41.93,79291.09,0.0,-0.22124,0.0001,22.00816]
[1777260650994,41.93,79291.09,0.0,-0.22124,0.0001,22.00816]
[1777260651040,41.93,79291.09,0.0,-0.22124,0.0001,22.00816]
[1777260651188,41.93,79291.09,0.0,-0.22124,0.0001,22.00816]
[1777260651217,41.93,79291.09,0.0,-0.22124,0.0001,22.00816]
[1777260651405,41.93,79299.87,0.0,-0.22041,0.0001,21.96299]
[1777260651416,41.93,79299.87,0.0,-0.22041,0.0001,21.96299]
[1777260651441,41.93,79299.87,0.0,-0.22041,0.0001,21.96299]
[1777260651645,41.93,79299.87,0.0,-0.22041,0.0001,21.96299]
[1777260651672,41.93,79299.87,0.0,-0.22041,0.0001,21.96299]
[1777260651880,41.93,79299.87,0.0,-0.22041,0.0001,21.96299]
[1777260651907,41.93,79299.87,0.0,-0.22041,0.0001,21.96299]
[1777260651925,41.93,79299.87,0.0,-0.22041,0.0001,21.96299]
[1777260651938,41.93,79299.87,0.0,-0.22041,0.0001,21.96299]
[1777260652126,41.93,79305.42,0.0,-0.21988,0.0001,21.93452]
[1777260652617,41.93,79305.42,0.0,-0.21988,0.0001,21.93452]
[1777260652628,41.93,79305.42,0.0,-0.21988,0.0001,21.93452]
[1777260652655,41.93,79305.42,0.0,-0.21988,0.0001,21.93452]
[1777260653285,41.93,79304.86,0.0,-0.21994,0.0001,21.93772]
[1777260654612,41.93,79304.86,0.0,-0.21994,0.0001,21.93772]
[1777260654622,41.93,79304.86,0.0,-0.21994,0.0001,21.93772]
[1777260654647,41.93,79304.86,0.0,-0.21994,0.0001,21.93772]
[1777260654783,41.93,79303.62,0.0,-0.22007,0.0001,21.94471]
[1777260656645,41.93,79303.62,0.0,-0.22007,0.0001,21.94471]
[1777260656655,41.93,79303.62,0.0,-0.22007,0.0001,21.94471]
[1777260656693,41.93,79303.62,0.0,-0.22007,0.0001,21.94471]
[1777260656783,41.93,79303.0,0.0,-0.22014,0.0001,21.94848]
[1777260658665,41.93,79303.92,0.0,-0.22005,0.0001,21.94399]
[1777260658675,41.93,79303.92,0.0,-0.22005,0.0001,21.94399]
[1777260658681,41.93,79303.92,0.0,-0.22005,0.0001,21.94399]
[1777260658710,41.93,79303.92,0.0,-0.22005,0.0001,21.94399]
[1777260658959,41.93,79303.63,0.0,-0.22009,0.0001,21.94576]
[1777260660673,41.93,79303.63,0.0,-0.22009,0.0001,21.94576]
[1777260660682,41.93,79303.63,0.0,-0.22009,0.0001,21.94576]
[1777260660702,41.93,79303.63,0.0,-0.22009,0.0001,21.94576]
[1777260660848,41.94,79303.96,0.0,-0.22006,0.0001,21.94458]
[1777260662733,41.94,79303.96,0.0,-0.22006,0.0001,21.94458]
[1777260662763,41.94,79303.96,0.0,-0.22006,0.0001,21.94458]
[1777260662848,41.94,79305.88,0.0,-0.21989,0.0001,21.93517]
[1777260664313,41.94,79305.88,0.0,-0.21989,0.0001,21.93517]
[1777260664349,41.94,79305.88,0.0,-0.21989,0.0001,21.93517]
[1777260664379,41.94,79305.88,0.0,-0.21989,0.0001,21.93517]
[1777260664357,41.94,79305.89,0.0,-0.21989,0.0001,21.93539]
[1777260664498,41.94,79305.89,0.0,-0.21989,0.0001,21.93539]
[1777260664756,41.94,79305.89,0.0,-0.21989,0.0001,21.93539]
[1777260664855,41.94,79306.17,0.0,-0.21987,0.0001,21.93411]
[1777260666304,41.94,79306.17,0.0,-0.21987,0.0001,21.93411]
[1777260666360,41.94,79306.17,0.0,-0.21987,0.0001,21.93411]
[1777260666843,41.94,79308.35,0.0,-0.21967,0.0001,21.92298]
[1777260667166,41.94,79308.35,0.0,-0.21967,0.0001,21.92298]
[1777260667422,41.94,79308.35,0.0,-0.21967,0.0001,21.92298]
[1777260667236,41.94,79313.62,0.0,-0.21917,0.0001,21.89586]
[1777260667592,41.94,79313.62,0.0,-0.21917,0.0001,21.89586]
[1777260667620,41.94,79313.62,0.0,-0.21917,0.0001,21.89586]
[1777260667799,41.94,79313.62,0.0,-0.21917,0.0001,21.89586]
[1777260668001,41.94,79313.62,0.0,-0.21917,0.0001,21.89586]
[1777260668047,41.94,79313.62,0.0,-0.21917,0.0001,21.89586]
[1777260668260,41.94,79313.62,0.0,-0.21917,0.0001,21.89586]
[1777260668293,41.94,79313.62,0.0,-0.21917,0.0001,21.89586]
[1777260668342,41.94,79311.71,0.0,-0.21935,0.0001,21.90596]
[1777260668479,41.94,79311.71,0.0,-0.21935,0.0001,21.90596]
[1777260668529,41.94,79311.71,0.0,-0.21935,0.0001,21.90596]
[1777260668684,41.94,79311.71,0.0,-0.21935,0.0001,21.90596]
[1777260668713,41.94,79311.71,0.0,-0.21935,0.0001,21.90596]
[1777260668728,41.94,79311.71,0.0,-0.21935,0.0001,21.90596]
[1777260668737,41.94,79311.71,0.0,-0.21935,0.0001,21.90596]
[1777260668739,41.94,79311.71,0.0,-0.21935,0.0001,21.90596]
[1777260668914,41.94,79311.71,0.0,-0.21935,0.0001,21.90596]
[1777260668954,41.94,79311.71,0.0,-0.21935,0.0001,21.90596]
[1777260669100,41.94,79311.71,0.0,-0.21935,0.0001,21.90596]
[1777260669133,41.94,79311.71,0.0,-0.21935,0.0001,21.90596]
[1777260669330,41.94,79311.71,0.0,-0.21935,0.0001,21.90596]
[1777260669359,41.94,79311.71,0.0,-0.21935,0.0001,21.90596]
[1777260669426,41.94,79308.98,0.0,-0.21962,0.0001,21.9203]
[1777260669542,41.94,79308.98,0.0,-0.21962,0.0001,21.9203]
[1777260669559,41.94,79308.98,0.0,-0.21962,0.0001,21.9203]
[1777260669766,41.94,79308.98,0.0,-0.21962,0.0001,21.9203]
[1777260669792,41.94,79308.98,0.0,-0.21962,0.0001,21.9203]
[1777260669991,41.94,79308.98,0.0,-0.21962,0.0001,21.9203]
[1777260670022,41.94,79308.98,0.0,-0.21962,0.0001,21.9203]
[1777260670198,41.94,79308.98,0.0,-0.21962,0.0001,21.9203]
[1777260670227,41.94,79308.98,0.0,-0.21962,0.0001,21.9203]
[1777260670293,41.94,79306.56,0.0,-0.21985,0.0001,21.93301]
[1777260670481,41.94,79306.56,0.0,-0.21985,0.0001,21.93301]
[1777260670928,41.94,79306.56,0.0,-0.21985,0.0001,21.93301]
[1777260670961,41.94,79306.56,0.0,-0.21985,0.0001,21.93301]
[1777260671103,41.94,79308.35,0.0,-0.21968,0.0001,21.92391]
[1777260671595,41.94,79308.35,0.0,-0.21968,0.0001,21.92391]
[1777260671652,41.94,79308.35,0.0,-0.21968,0.0001,21.92391]
[1777260671828,41.94,79308.35,0.0,-0.21968,0.0001,21.92391]
[1777260671861,41.94,79308.35,0.0,-0.21968,0.0001,21.92391]
[1777260671971,41.94,79308.35,0.0,-0.21968,0.0001,21.92391]
[1777260672176,41.94,79308.35,0.0,-0.21968,0.0001,21.92391]
[1777260672214,41.94,79308.35,0.0,-0.21968,0.0001,21.92391]
[1777260672386,41.94,79308.35,0.0,-0.21968,0.0001,21.92391]
[1777260672421,41.94,79308.35,0.0,-0.21968,0.0001,21.92391]
[1777260672222,41.94,79304.29,0.0,-0.22007,0.0001,21.9451]
[1777260672602,41.94,79304.29,0.0,-0.22007,0.0001,21.9451]
[1777260672631,41.94,79304.29,0.0,-0.22007,0.0001,21.9451]
[1777260672817,41.94,79304.29,0.0,-0.22007,0.0001,21.9451]
[1777260672843,41.94,79304.29,0.0,-0.22007,0.0001,21.9451]
[1777260673055,41.94,79304.29,0.0,-0.22007,0.0001,21.9451]
[1777260673083,41.94,79304.29,0.0,-0.22007,0.0001,21.9451]
[1777260673122,41.94,79304.29,0.0,-0.22007,0.0001,21.9451]
[1777260673143,41.94,79304.29,0.0,-0.22007,0.0001,21.9451]
[1777260673223,41.95,79297.11,0.0,-0.22076,0.0001,21.98253]
[1777260674985,41.95,79293.1,0.0,-0.22115,0.0001,22.00351]
[1777260675004,41.95,79293.1,0.0,-0.22115,0.0001,22.00351]
[1777260675034,41.95,79293.1,0.0,-0.22115,0.0001,22.00351]
[1777260675107,41.95,79293.1,0.0,-0.22115,0.0001,22.00351]
[1777260675125,41.95,79293.1,0.0,-0.22115,0.0001,22.00351]
[1777260675307,41.95,79293.1,0.0,-0.22115,0.0001,22.00351]
[1777260675329,41.95,79293.92,0.0,-0.22107,0.0001,21.99938]
[1777260677066,41.95,79293.92,0.0,-0.22107,0.0001,21.99938]
[1777260677098,41.95,79293.92,0.0,-0.22107,0.0001,21.99938]
[1777260677112,41.95,79293.92,0.0,-0.22107,0.0001,21.99938]
[1777260677131,41.95,79293.92,0.0,-0.22107,0.0001,21.99938]
[1777260677229,41.95,79293.09,0.0,-0.22116,0.0001,22.00388]
[1777260679041,41.95,79292.85,0.0,-0.22118,0.0001,22.00521]
[1777260679053,41.95,79292.85,0.0,-0.22118,0.0001,22.00521]
[1777260679075,41.95,79292.85,0.0,-0.22118,0.0001,22.00521]
[1777260679253,41.95,79292.85,0.0,-0.22118,0.0001,22.00521]
[1777260679296,41.95,79292.85,0.0,-0.22118,0.0001,22.00521]
[1777260679393,41.95,79292.85,0.0,-0.22118,0.0001,22.00521]
[1777260679414,41.95,79292.85,0.0,-0.22118,0.0001,22.00521]
[1777260679404,41.95,79291.88,0.0,-0.22127,0.0001,22.01031]
[1777260679638,41.95,79291.88,0.0,-0.22127,0.0001,22.01031]
[1777260679656,41.95,79291.88,0.0,-0.22127,0.0001,22.01031]
[1777260680049,41.95,79291.88,0.0,-0.22127,0.0001,22.01031]
[1777260680393,41.95,79286.18,0.0,-0.22182,0.0001,22.03998]
[1777260681095,41.95,79286.18,0.0,-0.22182,0.0001,22.03998]
[1777260681106,41.95,79286.18,0.0,-0.22182,0.0001,22.03998]
[1777260681112,41.95,79286.18,0.0,-0.22182,0.0001,22.03998]
[1777260681141,41.95,79286.18,0.0,-0.22182,0.0001,22.03998]
[1777260681182,41.95,79282.48,0.0,-0.22218,0.0001,22.05929]
[1777260683122,41.95,79282.48,0.0,-0.22218,0.0001,22.05929]
[1777260683134,41.95,79282.48,0.0,-0.22218,0.0001,22.05929]
[1777260683146,41.95,79282.48,0.0,-0.22218,0.0001,22.05929]
[1777260683177,41.95,79282.48,0.0,-0.22218,0.0001,22.05929]
[1777260683387,41.95,79280.5,0.0,-0.22238,0.0001,22.0699]
[1777260685155,41.95,79280.82,0.0,-0.22235,0.0001,22.06845]
[1777260685165,41.95,79280.82,0.0,-0.22235,0.0001,22.06845]
[1777260685174,41.95,79280.82,0.0,-0.22235,0.0001,22.06845]
[1777260685202,41.95,79280.82,0.0,-0.22235,0.0001,22.06845]
[1777260685250,41.95,79284.17,0.0,-0.22204,0.0001,22.05139]
[1777260687181,41.95,79284.17,0.0,-0.22204,0.0001,22.05139]
[1777260687191,41.95,79284.17,0.0,-0.22204,0.0001,22.05139]
[1777260687222,41.95,79284.17,0.0,-0.22204,0.0001,22.05139]
[1777260687429,41.95,79289.55,0.0,-0.22153,0.0001,22.02412]
[1777260689202,41.95,79289.97,0.0,-0.22149,0.0001,22.02221]
[1777260689210,41.95,79289.97,0.0,-0.22149,0.0001,22.02221]
[1777260689241,41.95,79289.97,0.0,-0.22149,0.0001,22.02221]
[1777260689251,41.96,79289.9,0.0,-0.2215,0.0001,22.02282]
[1777260691240,41.96,79289.9,0.0,-0.22151,0.0001,22.02308]
[1777260691253,41.96,79289.9,0.0,-0.22151,0.0001,22.02308]
[1777260691283,41.96,79289.9,0.0,-0.22151,0.0001,22.02308]
[1777260691443,41.96,79291.42,0.0,-0.22134,0.0001,22.01176]
[1777260693247,41.96,79291.42,0.0,-0.22135,0.0001,22.01203]
[1777260693315,41.96,79290.81,0.0,-0.22141,0.0001,22.01543]
[1777260695635,41.96,79291.17,0.0,-0.22139,0.0001,22.01411]
[1777260696834,41.96,79290.45,0.0,-0.22146,0.0001,22.01809]
[1777260696919,41.96,79290.45,0.0,-0.22146,0.0001,22.01809]
[1777260697148,41.96,79290.45,0.0,-0.22146,0.0001,22.01809]
[1777260697249,41.96,79293.81,0.0,-0.22114,0.0001,22.00103]
[1777260700213,41.96,79299.07,0.0,-0.22065,0.0001,21.97427]
[1777260705816,41.97,79299.63,0.0,-0.22062,0.0001,21.97294]
[1777260710407,41.97,79288.79,0.0,-0.22167,0.0001,22.02964]
[1777260710666,41.97,79288.79,0.0,-0.22167,0.0001,22.02964]
[1777260710711,41.97,79288.79,0.0,-0.22167,0.0001,22.02964]
[1777260710722,41.97,79288.79,0.0,-0.22167,0.0001,22.02964]
[1777260710748,41.97,79288.79,0.0,-0.22167,0.0001,22.02964]
[1777260710851,41.97,79288.79,0.0,-0.22167,0.0001,22.02981]
[1777260713542,41.97,79285.74,0.0,-0.22198,0.0001,22.04604]
[1777260713568,41.97,79285.74,0.0,-0.22198,0.0001,22.04604]
[1777260713837,41.97,79285.74,0.0,-0.22198,0.0001,22.04604]
[1777260713938,41.98,79286.57,0.0,-0.2219,0.0001,22.04202]
[1777260715268,41.98,79286.57,0.0,-0.2219,0.0001,22.04202]
[1777260715318,41.98,79286.57,0.0,-0.2219,0.0001,22.04202]
[1777260715386,41.98,79288.09,0.0,-0.22176,0.0001,22.03445]
[1777260715560,41.98,79288.09,0.0,-0.22176,0.0001,22.03445]
[1777260715886,41.98,79288.09,0.0,-0.22176,0.0001,22.03472]
[1777260720921,41.98,79289.1,0.0,-0.22169,0.0001,22.03096]
[1777260725956,41.99,79293.6,0.0,-0.22129,0.0001,22.00928]
[1777260730990,41.99,79293.35,0.0,-0.22134,0.0001,22.01214]
[1777260733919,41.99,79291.74,0.0,-0.22151,0.0001,22.02104]
[1777260733944,41.99,79291.74,0.0,-0.22151,0.0001,22.02104]
[1777260734025,42.0,79285.81,0.0,-0.22208,0.0001,22.05186]
[1777260735918,42.0,79285.81,0.0,-0.22208,0.0001,22.05212]
[1777260735945,42.0,79285.81,0.0,-0.22208,0.0001,22.05212]
[1777260736277,42.0,79279.54,0.0,-0.22269,0.0001,22.08463]
[1777260736949,42.0,79279.54,0.0,-0.22269,0.0001,22.08463]
[1777260737054,42.0,79279.54,0.0,-0.22269,0.0001,22.08463]
[1777260737323,42.0,79260.53,0.0,-0.22452,0.0001,22.18237]
[1777260737948,42.0,79260.53,0.0,-0.22452,0.0001,22.18237]
[1777260737992,42.0,79260.53,0.0,-0.22452,0.0001,22.18237]
[1777260738081,42.0,79260.53,0.0,-0.22452,0.0001,22.18237]
[1777260738128,42.0,79260.53,0.0,-0.22452,0.0001,22.18237]
[1777260738471,42.0,79244.69,0.0,-0.22605,0.0001,22.26344]
[1777260738662,42.0,79244.69,0.0,-0.22605,0.0001,22.26344]
[1777260738698,42.0,79244.69,0.0,-0.22605,0.0001,22.26344]
[1777260739176,42.0,79244.69,0.0,-0.22605,0.0001,22.26344]
[1777260739205,42.0,79244.69,0.0,-0.22605,0.0001,22.26344]
[1777260739408,42.0,79244.69,0.0,-0.22605,0.0001,22.26344]
[1777260739470,42.0,79244.69,0.0,-0.22605,0.0001,22.26344]
[1777260739460,42.0,79242.86,0.0,-0.22623,0.0001,22.27278]
[1777260739559,42.0,79242.86,0.0,-0.22623,0.0001,22.27278]
[1777260739578,42.0,79242.86,0.0,-0.22623,0.0001,22.27278]
[1777260739761,42.0,79242.86,0.0,-0.22623,0.0001,22.27278]
[1777260739781,42.0,79242.86,0.0,-0.22623,0.0001,22.27278]
[1777260739811,42.0,79242.86,0.0,-0.22623,0.0001,22.27278]
[1777260739816,42.0,79242.86,0.0,-0.22623,0.0001,22.27278]
[1777260739822,42.0,79242.86,0.0,-0.22623,0.0001,22.27278]
[1777260739842,42.0,79242.86,0.0,-0.22623,0.0001,22.27278]
[1777260740014,42.0,79242.86,0.0,-0.22623,0.0001,22.27278]
[1777260740051,42.0,79242.86,0.0,-0.22623,0.0001,22.27278]
[1777260740264,42.0,79242.86,0.0,-0.22623,0.0001,22.27278]
[1777260740389,42.0,79242.86,0.0,-0.22623,0.0001,22.27278]
[1777260740410,42.0,79242.86,0.0,-0.22623,0.0001,22.27278]
[1777260740423,42.0,79241.35,0.0,-0.22637,0.0001,22.28049]
[1777260740643,42.0,79241.35,0.0,-0.22637,0.0001,22.28049]
[1777260740655,42.0,79241.35,0.0,-0.22637,0.0001,22.28049]
[1777260740870,42.0,79241.35,0.0,-0.22637,0.0001,22.28049]
[1777260740883,42.0,79241.35,0.0,-0.22637,0.0001,22.28049]
[1777260741077,42.0,79241.35,0.0,-0.22637,0.0001,22.28049]
[1777260741116,42.0,79241.35,0.0,-0.22637,0.0001,22.28049]
[1777260741292,42.0,79241.35,0.0,-0.22637,0.0001,22.28049]
[1777260741393,42.0,79239.66,0.0,-0.22654,0.0001,22.2891]
[1777260744089,42.0,79238.07,0.0,-0.22669,0.0001,22.29718]
[1777260744112,42.0,79238.07,0.0,-0.22669,0.0001,22.29718]
[1777260744186,42.0,79238.07,0.0,-0.22669,0.0001,22.29718]
[1777260744202,42.0,79238.07,0.0,-0.22669,0.0001,22.29718]
[1777260744414,42.0,79237.76,0.0,-0.22672,0.0001,22.29875]
[1777260748157,42.0,79235.81,0.0,-0.22691,0.0001,22.30863]
[1777260748164,42.0,79235.81,0.0,-0.22691,0.0001,22.30863]
[1777260748185,42.0,79235.81,0.0,-0.22691,0.0001,22.30863]
[1777260748341,42.0,79235.31,0.0,-0.22696,0.0001,22.31116]
[1777260750196,42.0,79235.31,0.0,-0.22696,0.0001,22.31116]
[1777260750205,42.0,79235.31,0.0,-0.22696,0.0001,22.31116]
[1777260750238,42.0,79235.31,0.0,-0.22696,0.0001,22.31116]
[1777260750316,42.0,79234.92,0.0,-0.22699,0.0001,22.31311]
[1777260752221,42.0,79234.92,0.0,-0.22697,0.0001,22.30937]
[1777260752231,42.0,79234.92,0.0,-0.22697,0.0001,22.30937]
[1777260752263,42.0,79234.92,0.0,-0.22697,0.0001,22.30937]
[1777260752346,42.0,79234.43,0.0,-0.22702,0.0001,22.31184]
[1777260752967,42.0,79234.43,0.0,-0.22702,0.0001,22.31184]
[1777260753076,42.0,79234.43,0.0,-0.22702,0.0001,22.31184]
[1777260753137,42.0,79234.43,0.0,-0.22702,0.0001,22.31184]
[1777260753177,42.0,79233.38,0.0,-0.22712,0.0001,22.31716]
[1777260754263,42.0,79233.38,0.0,-0.22712,0.0001,22.31716]
[1777260754273,42.0,79233.38,0.0,-0.22712,0.0001,22.31716]
[1777260754308,42.0,79233.38,0.0,-0.22712,0.0001,22.31716]
[1777260754347,42.0,79233.14,0.0,-0.22714,0.0001,22.31835]
[1777260756279,42.0,79233.14,0.0,-0.22714,0.0001,22.31832]
[1777260756288,42.0,79233.14,0.0,-0.22714,0.0001,22.31832]
[1777260756331,42.0,79233.14,0.0,-0.22714,0.0001,22.31832]
[1777260756353,42.0,79229.9,0.0,-0.22745,0.0001,22.33476]
[1777260757509,42.0,79229.9,0.0,-0.22745,0.0001,22.33476]
[1777260758304,42.0,79229.9,0.0,-0.22745,0.0001,22.3347]
[1777260758327,42.0,79229.9,0.0,-0.22745,0.0001,22.3347]
[1777260758351,42.0,79229.9,0.0,-0.22745,0.0001,22.3347]
[1777260758375,42.0,79229.9,0.0,-0.22745,0.0001,22.3347]
[1777260758408,42.0,79229.9,0.0,-0.22745,0.0001,22.3347]
[1777260758436,42.0,79227.24,0.0,-0.22771,0.0001,22.34817]
[1777260759253,42.0,79227.24,0.0,-0.22771,0.0001,22.34817]
[1777260760350,42.0,79229.46,0.0,-0.22749,0.0001,22.33681]
[1777260760386,42.0,79229.46,0.0,-0.22749,0.0001,22.33681]
[1777260760415,42.0,79229.46,0.0,-0.22749,0.0001,22.33681]
[1777260760448,42.0,79229.46,0.0,-0.22749,0.0001,22.33681]
[1777260760524,42.0,79230.31,0.0,-0.22741,0.0001,22.33243]
[1777260762378,42.0,79230.31,0.0,-0.22741,0.0001,22.33237]
[1777260762430,42.0,79230.31,0.0,-0.22741,0.0001,22.33237]
[1777260762458,42.0,79230.58,0.0,-0.22738,0.0001,22.33095]
[1777260764401,42.0,79230.58,0.0,-0.22738,0.0001,22.3309]
[1777260764489,42.0,79230.7,0.0,-0.22737,0.0001,22.33023]
[1777260765964,42.0,79230.43,0.0,-0.22739,0.0001,22.33156]
[1777260766017,42.0,79230.43,0.0,-0.22739,0.0001,22.33156]
[1777260766429,42.0,79230.43,0.0,-0.22739,0.0001,22.33156]
[1777260766510,42.0,79231.41,0.0,-0.2273,0.0001,22.32652]
[1777260768470,42.0,79231.41,0.0,-0.2273,0.0001,22.32649]
[1777260768480,42.0,79231.41,0.0,-0.2273,0.0001,22.32649]
[1777260768520,42.0,79231.41,0.0,-0.2273,0.0001,22.32649]
[1777260768506,42.0,79231.24,0.0,-0.22731,0.0001,22.32732]
[1777260770522,42.0,79231.24,0.0,-0.22731,0.0001,22.32729]
[1777260770554,42.0,79231.24,0.0,-0.22731,0.0001,22.32729]
[1777260770557,42.0,79231.24,0.0,-0.22731,0.0001,22.32729]
[1777260770591,42.0,79231.24,0.0,-0.22731,0.0001,22.32729]
[1777260771272,42.0,79232.2,0.0,-0.22722,0.0001,22.32234]
[1777260772538,42.0,79232.2,0.0,-0.22722,0.0001,22.32234]
[1777260772546,42.0,79231.33,0.0,-0.2273,0.0001,22.32677]
[1777260773497,41.99,79232.66,0.0,-0.22717,0.0001,22.31993]
[1777260776653,41.99,79234.42,0.0,-0.227,0.0001,22.3109]
[1777260776686,41.99,79234.42,0.0,-0.227,0.0001,22.3109]
[1777260777314,41.99,79234.42,0.0,-0.227,0.0001,22.31089]
[1777260778650,41.99,79235.05,0.0,-0.22694,0.0001,22.30767]
[1777260779493,41.99,79235.44,0.0,-0.2269,0.0001,22.30568]
[1777260780895,41.99,79234.04,0.0,-0.22704,0.0001,22.31281]
[1777260780911,41.99,79234.04,0.0,-0.22704,0.0001,22.31281]
[1777260781341,41.99,79234.04,0.0,-0.22704,0.0001,22.31279]
[1777260785457,41.99,79235.57,0.0,-0.22689,0.0001,22.305]
[1777260786719,41.99,79238.1,0.0,-0.22664,0.0001,22.29214]
[1777260786734,41.99,79238.1,0.0,-0.22664,0.0001,22.29214]
[1777260786778,41.99,79238.1,0.0,-0.22664,0.0001,22.29214]
[1777260786803,41.99,79238.1,0.0,-0.22664,0.0001,22.29214]
[1777260787385,41.99,79238.67,0.0,-0.22659,0.0001,22.28926]
[1777260788776,41.99,79238.09,0.0,-0.22664,0.0001,22.29223]
[1777260788784,41.99,79238.09,0.0,-0.22664,0.0001,22.29223]
[1777260788806,41.99,79238.09,0.0,-0.22664,0.0001,22.29223]
[1777260789397,41.99,79238.18,0.0,-0.22664,0.0001,22.2918]
[1777260790806,41.99,79238.52,0.0,-0.2266,0.0001,22.29009]
[1777260790824,41.99,79238.52,0.0,-0.2266,0.0001,22.29009]
[1777260790842,41.99,79238.52,0.0,-0.2266,0.0001,22.29009]
[1777260790904,41.99,79238.52,0.0,-0.2266,0.0001,22.29009]
[1777260791412,42.0,79238.2,0.0,-0.22663,0.0001,22.29175]
[1777260792836,42.0,79237.51,0.0,-0.2267,0.0001,22.29529]
[1777260792864,42.0,79237.51,0.0,-0.2267,0.0001,22.29529]
[1777260792878,42.0,79237.51,0.0,-0.2267,0.0001,22.29529]
[1777260792896,42.0,79237.51,0.0,-0.2267,0.0001,22.29529]
[1777260793426,42.0,79237.55,0.0,-0.2267,0.0001,22.2951]
[1777260794879,42.0,79237.67,0.0,-0.22669,0.0001,22.29451]
[1777260794906,42.0,79237.67,0.0,-0.22669,0.0001,22.29451]
[1777260795439,42.0,79238.22,0.0,-0.22663,0.0001,22.29174]
[1777260796893,42.0,79238.51,0.0,-0.22661,0.0001,22.29028]
[1777260796909,42.0,79238.51,0.0,-0.22661,0.0001,22.29028]
[1777260797456,42.0,79238.71,0.0,-0.22659,0.0001,22.28929]
[1777260798934,42.0,79238.36,0.0,-0.22662,0.0001,22.29111]
[1777260798973,42.0,79238.36,0.0,-0.22662,0.0001,22.29111]
[1777260798988,42.0,79238.36,0.0,-0.22662,0.0001,22.29111]
[1777260799004,42.0,79238.36,0.0,-0.22662,0.0001,22.29111]
[1777260799468,42.0,79238.27,0.0,-0.22663,0.0001,22.2916]
[1777260800969,42.0,79237.86,0.0,-0.22667,0.0001,22.29372]
[1777260800990,42.0,79237.86,0.0,-0.22667,0.0001,22.29372]
[1777260801482,42.0,79237.88,0.0,-0.22667,0.0001,22.29364]
[1777260802999,42.0,79240.21,0.0,-0.22645,0.0001,22.2818]
[1777260803038,42.0,79240.21,0.0,-0.22645,0.0001,22.2818]
[1777260803496,42.0,79239.73,0.0,-0.22649,0.0001,22.28429]
[1777260805039,42.0,79239.41,0.0,-0.22652,0.0001,22.28596]
[1777260805068,42.0,79239.41,0.0,-0.22652,0.0001,22.28596]
[1777260805083,42.0,79239.41,0.0,-0.22652,0.0001,22.28596]
[1777260805097,42.0,79239.41,0.0,-0.22652,0.0001,22.28596]
[1777260805510,42.0,79238.89,0.0,-0.22658,0.0001,22.28865]
[1777260807059,42.0,79239.19,0.0,-0.22655,0.0001,22.28716]
[1777260807081,42.0,79239.19,0.0,-0.22655,0.0001,22.28716]
[1777260807523,42.0,79239.26,0.0,-0.22654,0.0001,22.28684]
[1777260809090,42.0,79239.31,0.0,-0.22654,0.0001,22.28662]
[1777260809124,42.0,79239.31,0.0,-0.22654,0.0001,22.28662]
[1777260809538,42.0,79239.21,0.0,-0.22655,0.0001,22.28717]
[1777260811129,42.0,79239.27,0.0,-0.22654,0.0001,22.2869]
[1777260811141,42.0,79239.27,0.0,-0.22654,0.0001,22.2869]
[1777260811165,42.0,79239.27,0.0,-0.22654,0.0001,22.2869]
[1777260811201,42.0,79239.27,0.0,-0.22654,0.0001,22.2869]
[1777260811551,42.0,79239.4,0.0,-0.22651,0.0001,22.28255]
[1777260813164,42.0,79240.26,0.0,-0.22642,0.0001,22.2782]
[1777260813192,42.0,79240.26,0.0,-0.22642,0.0001,22.2782]
[1777260813565,42.0,79240.26,0.0,-0.22643,0.0001,22.27825]
[1777260815198,42.0,79240.71,0.0,-0.22638,0.0001,22.27599]
[1777260815240,42.0,79240.71,0.0,-0.22638,0.0001,22.27599]
[1777260815579,42.0,79241.19,0.0,-0.22634,0.0001,22.27358]
[1777260817229,42.0,79241.19,0.0,-0.22634,0.0001,22.27358]
[1777260817259,42.0,79241.19,0.0,-0.22634,0.0001,22.27358]
[1777260817285,42.0,79241.19,0.0,-0.22634,0.0001,22.27358]
[1777260817314,42.0,79240.65,0.0,-0.22639,0.0001,22.27641]
[1777260819239,42.0,79240.65,0.0,-0.22639,0.0001,22.27641]
[1777260819274,42.0,79240.65,0.0,-0.22639,0.0001,22.27641]
[1777260819279,42.0,79240.66,0.0,-0.22639,0.0001,22.27643]
[1777260821289,42.0,79240.66,0.0,-0.22639,0.0001,22.27643]
[1777260821320,42.0,79240.66,0.0,-0.22639,0.0001,22.27643]
[1777260821402,42.0,79240.46,0.0,-0.22641,0.0001,22.27751]
[1777260823324,42.0,79240.46,0.0,-0.22641,0.0001,22.27751]
[1777260823352,42.0,79240.46,0.0,-0.22641,0.0001,22.27751]
[1777260823405,42.0,79241.44,0.0,-0.22632,0.0001,22.27258]
[1777260825347,42.0,79241.44,0.0,-0.22632,0.0001,22.27258]
[1777260825366,42.0,79241.44,0.0,-0.22632,0.0001,22.27258]
[1777260825375,42.0,79241.44,0.0,-0.22632,0.0001,22.27258]
[1777260825394,42.0,79241.44,0.0,-0.22632,0.0001,22.27258]
[1777260825401,42.0,79241.89,0.0,-0.22627,0.0001,22.27035]
[1777260827376,42.0,79241.89,0.0,-0.22627,0.0001,22.27035]
[1777260827407,42.0,79241.89,0.0,-0.22627,0.0001,22.27035]
[1777260827460,42.0,79242.83,0.0,-0.22618,0.0001,22.26562]
[1777260829396,42.0,79242.83,0.0,-0.22618,0.0001,22.26562]
[1777260829416,42.0,79242.83,0.0,-0.22618,0.0001,22.26562]
[1777260829490,42.0,79242.9,0.0,-0.22618,0.0001,22.26533]
[1777260831430,42.0,79242.9,0.0,-0.22618,0.0001,22.26533]
[1777260831458,42.0,79242.9,0.0,-0.22618,0.0001,22.26533]
[1777260831472,42.0,79242.9,0.0,-0.22618,0.0001,22.26533]
[1777260831488,42.0,79242.9,0.0,-0.22618,0.0001,22.26533]
[1777260831527,42.0,79244.01,0.0,-0.22607,0.0001,22.25973]
[1777260833464,42.0,79244.01,0.0,-0.22607,0.0001,22.25973]
[1777260833503,42.0,79244.01,0.0,-0.22607,0.0001,22.25973]
[1777260833559,42.0,79244.28,0.0,-0.22605,0.0001,22.25841]
[1777260835497,42.0,79244.28,0.0,-0.22605,0.0001,22.25841]
[1777260835539,42.0,79244.28,0.0,-0.22605,0.0001,22.25841]
[1777260835595,42.0,79245.56,0.0,-0.22593,0.0001,22.25193]
[1777260837532,42.0,79245.56,0.0,-0.22593,0.0001,22.25193]
[1777260837563,42.0,79245.56,0.0,-0.22593,0.0001,22.25193]
[1777260837575,42.0,79245.56,0.0,-0.22593,0.0001,22.25193]
[1777260837613,42.0,79246.0,0.0,-0.22588,0.0001,22.24972]
[1777260837735,42.0,79244.92,0.0,-0.22599,0.0001,22.25526]
[1777260838985,42.0,79244.92,0.0,-0.22599,0.0001,22.25526]
[1777260839039,42.0,79244.92,0.0,-0.22599,0.0001,22.25526]
[1777260839587,42.0,79244.92,0.0,-0.22599,0.0001,22.25526]
[1777260839073,42.0,79247.82,0.0,-0.22571,0.0001,22.2405]
[1777260839678,42.0,79247.82,0.0,-0.22571,0.0001,22.2405]
[1777260839708,42.0,79247.82,0.0,-0.22571,0.0001,22.2405]
[1777260839916,42.0,79247.82,0.0,-0.22571,0.0001,22.2405]
[1777260839942,42.0,79247.82,0.0,-0.22571,0.0001,22.2405]
[1777260840140,42.0,79247.82,0.0,-0.22571,0.0001,22.2405]
[1777260840178,42.0,79247.82,0.0,-0.22571,0.0001,22.2405]
[1777260840353,42.0,79247.82,0.0,-0.22571,0.0001,22.2405]
[1777260840390,42.0,79247.82,0.0,-0.22571,0.0001,22.2405]
[1777260840550,42.0,79247.82,0.0,-0.22571,0.0001,22.2405]
[1777260840406,42.0,79256.48,0.0,-0.22487,0.0001,22.19628]
[1777260841618,42.0,79256.48,0.0,-0.22487,0.0001,22.19628]
[1777260841647,42.0,79256.48,0.0,-0.22487,0.0001,22.19628]
[1777260841668,42.0,79256.48,0.0,-0.22487,0.0001,22.19628]
[1777260841708,42.0,79256.48,0.0,-0.22487,0.0001,22.19628]
[1777260841763,42.0,79253.07,0.0,-0.2252,0.0001,22.2138]
[1777260842664,42.0,79253.07,0.0,-0.2252,0.0001,22.2138]
[1777260842788,42.0,79253.07,0.0,-0.2252,0.0001,22.2138]
[1777260843059,42.0,79253.07,0.0,-0.2252,0.0001,22.2138]
[1777260843100,42.0,79253.07,0.0,-0.2252,0.0001,22.2138]
[1777260843253,42.0,79253.07,0.0,-0.2252,0.0001,22.2138]
[1777260843283,42.0,79253.07,0.0,-0.2252,0.0001,22.2138]
[1777260843453,42.0,79253.07,0.0,-0.2252,0.0001,22.2138]
[1777260843491,42.0,79253.07,0.0,-0.2252,0.0001,22.2138]
[1777260843507,42.0,79259.03,0.0,-0.22463,0.0001,22.18344]
[1777260843664,42.0,79259.03,0.0,-0.22463,0.0001,22.18344]
[1777260843702,42.0,79259.03,0.0,-0.22463,0.0001,22.18344]
[1777260843877,42.0,79259.03,0.0,-0.22463,0.0001,22.18344]
[1777260843904,42.0,79259.03,0.0,-0.22463,0.0001,22.18344]
[1777260843925,42.0,79259.03,0.0,-0.22463,0.0001,22.18344]
[1777260843936,42.0,79259.03,0.0,-0.22463,0.0001,22.18344]
[1777260843964,42.0,79259.03,0.0,-0.22463,0.0001,22.18344]
[1777260844183,42.0,79262.43,0.0,-0.22431,0.0001,22.16612]
[1777260845763,42.0,79265.11,0.0,-0.22405,0.0001,22.15239]
[1777260845783,42.0,79265.11,0.0,-0.22405,0.0001,22.15239]
[1777260845798,42.0,79265.11,0.0,-0.22405,0.0001,22.15239]
[1777260845998,42.0,79264.44,0.0,-0.22411,0.0001,22.1559]
[1777260847745,42.0,79264.44,0.0,-0.22411,0.0001,22.1559]
[1777260847754,42.0,79264.44,0.0,-0.22411,0.0001,22.1559]
[1777260847769,42.0,79264.44,0.0,-0.22411,0.0001,22.1559]
[1777260847798,42.0,79264.44,0.0,-0.22411,0.0001,22.1559]
[1777260847914,42.0,79266.22,0.0,-0.22394,0.0001,22.14688]
[1777260849769,42.0,79266.02,0.0,-0.22396,0.0001,22.14796]
[1777260849781,42.0,79266.02,0.0,-0.22396,0.0001,22.14796]
[1777260849824,42.0,79266.02,0.0,-0.22396,0.0001,22.14796]
[1777260849847,42.0,79267.41,0.0,-0.22383,0.0001,22.14084]
[1777260851813,42.0,79267.41,0.0,-0.22383,0.0001,22.14089]
[1777260851860,42.0,79267.41,0.0,-0.22383,0.0001,22.14089]
[1777260851901,42.0,79267.35,0.0,-0.22384,0.0001,22.14132]
[1777260853834,42.0,79267.35,0.0,-0.22384,0.0001,22.14144]
[1777260853868,42.0,79267.35,0.0,-0.22384,0.0001,22.14144]
[1777260853911,42.0,79267.4,0.0,-0.22384,0.0001,22.14143]
[1777260855178,42.0,79267.4,0.0,-0.22384,0.0001,22.14143]
[1777260855857,42.0,79267.59,0.0,-0.22383,0.0001,22.14058]
[1777260855895,42.0,79267.59,0.0,-0.22383,0.0001,22.14058]
[1777260855902,42.0,79267.59,0.0,-0.22383,0.0001,22.14058]
[1777260855934,42.0,79267.59,0.0,-0.22383,0.0001,22.14058]
[1777260855938,42.01,79268.16,0.0,-0.22377,0.0001,22.13779]
[1777260857881,42.01,79268.16,0.0,-0.22377,0.0001,22.13779]
[1777260857914,42.01,79268.16,0.0,-0.22377,0.0001,22.13779]
[1777260857950,42.01,79268.29,0.0,-0.22376,0.0001,22.13739]
[1777260859932,42.01,79267.62,0.0,-0.22383,0.0001,22.14095]
[1777260859971,42.01,79267.62,0.0,-0.22383,0.0001,22.14095]
[1777260859986,42.01,79267.62,0.0,-0.22383,0.0001,22.14095]
[1777260860030,42.01,79267.62,0.0,-0.22383,0.0001,22.14095]
[1777260860101,42.01,79268.05,0.0,-0.22379,0.0001,22.13888]
[1777260861937,42.01,79268.05,0.0,-0.22379,0.0001,22.13888]
[1777260861981,42.01,79268.05,0.0,-0.22379,0.0001,22.13888]
[1777260861985,42.01,79269.24,0.0,-0.22368,0.0001,22.13303]
[1777260863965,42.01,79269.24,0.0,-0.22368,0.0001,22.13303]
[1777260864012,42.01,79269.24,0.0,-0.22368,0.0001,22.13303]
[1777260864026,42.01,79269.24,0.0,-0.22368,0.0001,22.13303]
[1777260864041,42.01,79269.24,0.0,-0.22368,0.0001,22.13303]
[1777260864127,42.01,79268.38,0.0,-0.22377,0.0001,22.13771]
[1777260865990,42.01,79268.38,0.0,-0.22377,0.0001,22.13784]
[1777260866004,42.01,79268.38,0.0,-0.22377,0.0001,22.13784]
[1777260866067,42.01,79268.08,0.0,-0.2238,0.0001,22.1395]
[1777260866952,42.01,79268.08,0.0,-0.2238,0.0001,22.1395]
[1777260866972,42.01,79268.08,0.0,-0.2238,0.0001,22.1395]
[1777260867157,42.01,79268.08,0.0,-0.2238,0.0001,22.1395]
[1777260867240,42.01,79266.62,0.0,-0.22395,0.0001,22.14711]
[1777260870111,42.01,79258.01,0.0,-0.22478,0.0001,22.19138]
[1777260870148,42.01,79258.01,0.0,-0.22478,0.0001,22.19138]
[1777260870187,42.01,79258.01,0.0,-0.22478,0.0001,22.19144]
[1777260872133,42.01,79258.04,0.0,-0.22475,0.0001,22.18762]
[1777260872150,42.01,79258.04,0.0,-0.22475,0.0001,22.18762]
[1777260872309,42.01,79258.04,0.0,-0.22476,0.0001,22.18769]
[1777260874118,42.01,79258.04,0.0,-0.22476,0.0001,22.18769]
[1777260874160,42.01,79258.04,0.0,-0.22476,0.0001,22.18769]
[1777260874166,42.01,79258.04,0.0,-0.22476,0.0001,22.18769]
[1777260874194,42.01,79258.04,0.0,-0.22476,0.0001,22.18769]
[1777260874196,42.01,79260.2,0.0,-0.22455,0.0001,22.17676]
[1777260876165,42.01,79259.67,0.0,-0.2246,0.0001,22.17955]
[1777260876189,42.01,79259.67,0.0,-0.2246,0.0001,22.17955]
[1777260876248,42.01,79260.27,0.0,-0.22455,0.0001,22.17655]
[1777260878184,42.01,79260.27,0.0,-0.22455,0.0001,22.17662]
[1777260878208,42.01,79260.27,0.0,-0.22455,0.0001,22.17662]
[1777260878224,42.01,79260.27,0.0,-0.22455,0.0001,22.17662]
[1777260878242,42.01,79260.27,0.0,-0.22455,0.0001,22.17662]
[1777260878279,42.01,79258.85,0.0,-0.22468,0.0001,22.18395]
[1777260880224,42.01,79258.59,0.0,-0.22471,0.0001,22.18534]
[1777260880260,42.01,79258.59,0.0,-0.22471,0.0001,22.18534]
[1777260880314,42.01,79258.64,0.0,-0.22471,0.0001,22.18515]
[1777260882288,42.01,79258.64,0.0,-0.22471,0.0001,22.18521]
[1777260882317,42.01,79258.64,0.0,-0.22471,0.0001,22.18521]
[1777260882330,42.01,79258.64,0.0,-0.22471,0.0001,22.18521]
[1777260882347,42.01,79258.64,0.0,-0.22471,0.0001,22.18521]
[1777260882371,42.01,79258.82,0.0,-0.22469,0.0001,22.18434]
[1777260884332,42.01,79258.82,0.0,-0.22469,0.0001,22.1844]
[1777260884356,42.01,79258.82,0.0,-0.22469,0.0001,22.1844]
[1777260884366,42.01,79258.82,0.0,-0.22469,0.0001,22.1844]
[1777260884389,42.01,79258.82,0.0,-0.22469,0.0001,22.1844]
[1777260884397,42.01,79260.18,0.0,-0.22456,0.0001,22.1775]
[1777260886372,42.01,79260.18,0.0,-0.22456,0.0001,22.17757]
[1777260886394,42.01,79260.18,0.0,-0.22456,0.0001,22.17757]
[1777260886453,42.01,79261.81,0.0,-0.22441,0.0001,22.1693]
[1777260888401,42.01,79261.81,0.0,-0.22441,0.0001,22.1693]
[1777260888443,42.01,79261.81,0.0,-0.22441,0.0001,22.1693]
[1777260888495,42.02,79260.66,0.0,-0.22452,0.0001,22.17535]
[1777260890440,42.02,79259.21,0.0,-0.22466,0.0001,22.18284]
[1777260890459,42.02,79259.21,0.0,-0.22466,0.0001,22.18284]
[1777260890469,42.02,79259.21,0.0,-0.22466,0.0001,22.18284]
[1777260890489,42.02,79259.21,0.0,-0.22466,0.0001,22.18284]
[1777260890534,42.02,79259.74,0.0,-0.22461,0.0001,22.18021]
[1777260892495,42.02,79259.74,0.0,-0.22461,0.0001,22.18028]
[1777260892522,42.02,79259.74,0.0,-0.22461,0.0001,22.18028]
[1777260892557,42.02,79257.79,0.0,-0.2248,0.0001,22.19033]
[1777260894527,42.02,79257.79,0.0,-0.2248,0.0001,22.1904]
[1777260894582,42.02,79257.79,0.0,-0.2248,0.0001,22.1904]
[1777260894594,42.02,79257.79,0.0,-0.2248,0.0001,22.1904]
[1777260894618,42.02,79257.79,0.0,-0.2248,0.0001,22.1904]
[1777260894601,42.02,79257.49,0.0,-0.22484,0.0001,22.192]
[1777260896564,42.02,79257.49,0.0,-0.22484,0.0001,22.19206]
[1777260896594,42.02,79257.49,0.0,-0.22484,0.0001,22.19206]
[1777260896638,42.02,79257.25,0.0,-0.22486,0.0001,22.19336]
[1777260898577,42.02,79257.25,0.0,-0.22486,0.0001,22.19343]
[1777260898608,42.02,79257.25,0.0,-0.22486,0.0001,22.19343]
[1777260898627,42.02,79257.25,0.0,-0.22486,0.0001,22.19343]
[1777260898671,42.02,79256.99,0.0,-0.22489,0.0001,22.19484]
[1777260899419,42.02,79257.23,0.0,-0.22487,0.0001,22.19368]
[1777260900607,42.02,79257.23,0.0,-0.22487,0.0001,22.19368]
[1777260900628,42.02,79257.23,0.0,-0.22487,0.0001,22.19368]
[1777260901178,42.02,79257.5,0.0,-0.22484,0.0001,22.19244]
[1777260902649,42.02,79257.5,0.0,-0.22484,0.0001,22.19244]
[1777260902676,42.02,79258.58,0.0,-0.22474,0.0001,22.18699]
[1777260902690,42.02,79258.58,0.0,-0.22474,0.0001,22.18699]
[1777260902736,42.02,79258.58,0.0,-0.22474,0.0001,22.18699]
[1777260903194,42.02,79258.44,0.0,-0.22475,0.0001,22.18778]
[1777260904670,42.02,79258.44,0.0,-0.22475,0.0001,22.18778]
[1777260904701,42.02,79258.44,0.0,-0.22475,0.0001,22.18778]
[1777260904782,42.02,79257.72,0.0,-0.22483,0.0001,22.19153]
[1777260906705,42.02,79257.72,0.0,-0.22483,0.0001,22.19167]
[1777260906748,42.02,79257.72,0.0,-0.22483,0.0001,22.19167]
[1777260906757,42.02,79257.72,0.0,-0.22483,0.0001,22.19167]
[1777260906778,42.02,79257.72,0.0,-0.22483,0.0001,22.19167]
[1777260907221,42.02,79257.67,0.0,-0.22483,0.0001,22.19199]
[1777260908752,42.02,79257.2,0.0,-0.22488,0.0001,22.19446]
[1777260908771,42.02,79257.2,0.0,-0.22488,0.0001,22.19446]
[1777260909490,42.02,79256.54,0.0,-0.22495,0.0001,22.19789]
[1777260910782,42.02,79256.54,0.0,-0.22495,0.0001,22.19795]
[1777260910814,42.02,79256.54,0.0,-0.22495,0.0001,22.19795]
[1777260910826,42.02,79256.54,0.0,-0.22495,0.0001,22.19795]
[1777260910847,42.02,79256.54,0.0,-0.22495,0.0001,22.19795]
[1777260910872,42.02,79256.57,0.0,-0.22494,0.0001,22.1978]
[1777260912830,42.02,79256.57,0.0,-0.22495,0.0001,22.19791]
[1777260912859,42.02,79256.57,0.0,-0.22495,0.0001,22.19791]
[1777260913264,42.02,79256.12,0.0,-0.22499,0.0001,22.20027]
[1777260914877,42.02,79256.13,0.0,-0.22499,0.0001,22.20027]
[1777260914913,42.02,79256.13,0.0,-0.22499,0.0001,22.20027]
[1777260914927,42.02,79256.13,0.0,-0.22499,0.0001,22.20027]
[1777260914945,42.02,79256.13,0.0,-0.22499,0.0001,22.20027]
[1777260915077,42.02,79256.13,0.0,-0.22499,0.0001,22.20027]
[1777260915101,42.02,79256.13,0.0,-0.22499,0.0001,22.20027]
[1777260916935,42.02,79254.73,0.0,-0.22513,0.0001,22.20752]
[1777260916960,42.02,79254.73,0.0,-0.22513,0.0001,22.20752]
[1777260916971,42.02,79254.73,0.0,-0.22513,0.0001,22.20752]
[1777260916990,42.02,79254.73,0.0,-0.22513,0.0001,22.20752]
[1777260917292,42.02,79252.98,0.0,-0.2253,0.0001,22.21649]
[1777260919007,42.02,79253.84,0.0,-0.22521,0.0001,22.21213]
[1777260919597,42.02,79246.26,0.0,-0.22595,0.0001,22.25083]
[1777260920257,42.02,79246.26,0.0,-0.22595,0.0001,22.25083]
[1777260920547,42.02,79246.26,0.0,-0.22595,0.0001,22.25083]
[1777260920584,42.02,79246.26,0.0,-0.22595,0.0001,22.25083]
[1777260920645,42.02,79246.26,0.0,-0.22595,0.0001,22.25083]
[1777260920632,42.02,79244.8,0.0,-0.22609,0.0001,22.25826]
[1777260923053,42.02,79238.63,0.0,-0.22668,0.0001,22.28965]
[1777260923089,42.02,79238.63,0.0,-0.22668,0.0001,22.28965]
[1777260923091,42.02,79238.63,0.0,-0.22668,0.0001,22.28965]
[1777260923116,42.02,79238.63,0.0,-0.22668,0.0001,22.28965]
[1777260923150,42.02,79238.63,0.0,-0.22668,0.0001,22.28965]
[1777260923333,42.02,79234.95,0.0,-0.22704,0.0001,22.30833]
[1777260925089,42.02,79235.57,0.0,-0.22698,0.0001,22.30512]
[1777260925628,42.02,79234.78,0.0,-0.22705,0.0001,22.30909]
[1777260926664,42.02,79234.78,0.0,-0.22705,0.0001,22.30909]
[1777260926677,42.02,79234.78,0.0,-0.22705,0.0001,22.30909]
[1777260926704,42.02,79234.78,0.0,-0.22705,0.0001,22.30909]
[1777260926669,42.02,79236.38,0.0,-0.2269,0.0001,22.30089]
[1777260927361,42.02,79236.38,0.0,-0.2269,0.0001,22.30084]
[1777260929142,42.02,79240.56,0.0,-0.22649,0.0001,22.27953]
[1777260929185,42.02,79240.56,0.0,-0.22649,0.0001,22.27953]
[1777260929666,42.02,79244.84,0.0,-0.22608,0.0001,22.25771]
[1777260931193,42.02,79244.84,0.0,-0.22608,0.0001,22.2577]
[1777260931230,42.02,79244.84,0.0,-0.22608,0.0001,22.2577]
[1777260931389,42.02,79245.47,0.0,-0.22599,0.0001,22.25076]
[1777260933209,42.02,79245.05,0.0,-0.22603,0.0001,22.25291]
[1777260933240,42.02,79245.05,0.0,-0.22603,0.0001,22.25291]
[1777260933403,42.02,79244.69,0.0,-0.22607,0.0001,22.25475]
[1777260935244,42.02,79243.82,0.0,-0.22615,0.0001,22.25919]
[1777260935274,42.02,79243.82,0.0,-0.22615,0.0001,22.25919]
[1777260935285,42.02,79243.82,0.0,-0.22615,0.0001,22.25919]
[1777260935309,42.02,79243.82,0.0,-0.22615,0.0001,22.25919]
[1777260935417,42.02,79243.69,0.0,-0.22616,0.0001,22.25985]
[1777260937292,42.02,79241.79,0.0,-0.22635,0.0001,22.26953]
[1777260937361,42.02,79241.79,0.0,-0.22635,0.0001,22.26953]
[1777260937698,42.02,79246.96,0.0,-0.22585,0.0001,22.24316]
[1777260939316,42.02,79246.96,0.0,-0.22585,0.0001,22.24319]
[1777260939340,42.02,79246.96,0.0,-0.22585,0.0001,22.24319]
[1777260939445,42.02,79248.35,0.0,-0.22571,0.0001,22.23613]
[1777260941356,42.02,79249.58,0.0,-0.2256,0.0001,22.2299]
[1777260941396,42.02,79249.58,0.0,-0.2256,0.0001,22.2299]
[1777260941429,42.02,79249.58,0.0,-0.2256,0.0001,22.2299]
[1777260941458,42.02,79250.06,0.0,-0.22555,0.0001,22.22749]
[1777260943373,42.02,79249.36,0.0,-0.22562,0.0001,22.2311]
[1777260943412,42.02,79249.36,0.0,-0.22562,0.0001,22.2311]
[1777260943473,42.02,79248.34,0.0,-0.22572,0.0001,22.23633]
[1777260945407,42.02,79248.11,0.0,-0.22574,0.0001,22.23753]
[1777260945447,42.02,79248.11,0.0,-0.22574,0.0001,22.23753]
[1777260945505,42.02,79246.58,0.0,-0.22589,0.0001,22.24535]
[1777260947431,42.02,79246.58,0.0,-0.22589,0.0001,22.24536]
[1777260947468,42.02,79246.58,0.0,-0.22589,0.0001,22.24536]
[1777260947532,42.02,79246.19,0.0,-0.22593,0.0001,22.24736]
[1777260949490,42.02,79246.19,0.0,-0.22593,0.0001,22.24736]
[1777260949521,42.02,79246.19,0.0,-0.22593,0.0001,22.24736]
[1777260949529,42.02,79246.19,0.0,-0.22593,0.0001,22.24736]
[1777260949551,42.02,79246.19,0.0,-0.22593,0.0001,22.24736]
[1777260949652,42.02,79247.94,0.0,-0.22576,0.0001,22.23845]
[1777260951503,42.02,79247.94,0.0,-0.22576,0.0001,22.23846]
[1777260951520,42.02,79247.94,0.0,-0.22576,0.0001,22.23846]
[1777260951589,42.02,79248.15,0.0,-0.22574,0.0001,22.2374]
[1777260953543,42.02,79248.15,0.0,-0.22574,0.0001,22.23741]
[1777260953570,42.02,79248.15,0.0,-0.22574,0.0001,22.23741]
[1777260953604,42.02,79248.17,0.0,-0.22574,0.0001,22.23732]
[1777260955581,42.02,79248.17,0.0,-0.22574,0.0001,22.23733]
[1777260955617,42.02,79248.17,0.0,-0.22574,0.0001,22.23733]
[1777260955625,42.02,79248.17,0.0,-0.22574,0.0001,22.23733]
[1777260955648,42.02,79248.17,0.0,-0.22574,0.0001,22.23733]
[1777260955660,42.02,79248.92,0.0,-0.22566,0.0001,22.23351]
[1777260957428,42.02,79248.92,0.0,-0.22566,0.0001,22.23352]
[1777260957461,42.02,79248.92,0.0,-0.22566,0.0001,22.23352]
[1777260957584,42.02,79248.92,0.0,-0.22566,0.0001,22.23352]
[1777260957612,42.02,79248.92,0.0,-0.22566,0.0001,22.23352]
[1777260957674,42.02,79247.28,0.0,-0.22582,0.0001,22.2419]
[1777260959636,42.02,79247.28,0.0,-0.22582,0.0001,22.24189]
[1777260959652,42.02,79247.28,0.0,-0.22582,0.0001,22.24189]
[1777260959663,42.02,79247.28,0.0,-0.22582,0.0001,22.24189]
[1777260959685,42.02,79247.28,0.0,-0.22582,0.0001,22.24189]
[1777260959717,42.02,79247.4,0.0,-0.22581,0.0001,22.24128]
[1777260960234,42.02,79247.4,0.0,-0.22581,0.0001,22.24128]
[1777260960310,42.02,79247.4,0.0,-0.22581,0.0001,22.24128]
[1777260960621,42.02,79240.98,0.0,-0.22643,0.0001,22.27401]
[1777260960771,42.02,79240.98,0.0,-0.22643,0.0001,22.27401]
[1777260960780,42.02,79240.98,0.0,-0.22643,0.0001,22.27401]
[1777260960865,42.02,79240.98,0.0,-0.22643,0.0001,22.27401]
[1777260961104,42.02,79240.98,0.0,-0.22643,0.0001,22.27401]
[1777260961133,42.02,79240.98,0.0,-0.22643,0.0001,22.27401]
[1777260961283,42.02,79240.98,0.0,-0.22643,0.0001,22.27401]
[1777260961317,42.02,79240.98,0.0,-0.22643,0.0001,22.27401]
[1777260961491,42.02,79240.98,0.0,-0.22643,0.0001,22.27401]
[1777260961521,42.02,79240.98,0.0,-0.22643,0.0001,22.27401]
[1777260961733,42.02,79240.98,0.0,-0.22643,0.0001,22.27401]
[1777260961599,42.02,79240.98,0.0,-0.22643,0.0001,22.27397]
[1777260961760,42.02,79240.98,0.0,-0.22643,0.0001,22.27397]
[1777260961783,42.02,79240.98,0.0,-0.22643,0.0001,22.27397]
[1777260961793,42.02,79240.98,0.0,-0.22643,0.0001,22.27397]
[1777260961800,42.02,79240.98,0.0,-0.22643,0.0001,22.27397]
[1777260961818,42.02,79240.98,0.0,-0.22643,0.0001,22.27397]
[1777260962359,42.02,79240.98,0.0,-0.22643,0.0001,22.27397]
[1777260962607,42.02,79228.85,0.0,-0.22761,0.0001,22.33559]
[1777260965744,42.02,79221.03,0.0,-0.22836,0.0001,22.37503]
[1777260965774,42.02,79219.19,0.0,-0.22854,0.0001,22.38421]
[1777260966636,42.02,79217.71,0.0,-0.22868,0.0001,22.39157]
[1777260967769,42.02,79217.97,0.0,-0.22865,0.0001,22.39009]
[1777260967799,42.02,79217.97,0.0,-0.22865,0.0001,22.39009]
[1777260968647,42.02,79218.62,0.0,-0.22858,0.0001,22.38663]
[1777260969791,42.02,79219.59,0.0,-0.22849,0.0001,22.38156]
[1777260969821,42.02,79219.59,0.0,-0.22849,0.0001,22.38156]
[1777260970677,42.02,79218.58,0.0,-0.22858,0.0001,22.38653]
[1777260971738,42.02,79206.53,0.0,-0.22975,0.0001,22.44741]
[1777260971841,42.02,79206.53,0.0,-0.22975,0.0001,22.44741]
[1777260971881,42.02,79206.53,0.0,-0.22975,0.0001,22.44741]
[1777260971943,42.02,79206.53,0.0,-0.22975,0.0001,22.44741]
[1777260972677,42.02,79206.53,0.0,-0.22975,0.0001,22.44723]
[1777260974953,42.01,79207.53,0.0,-0.22964,0.0001,22.44171]
[1777260975206,42.01,79207.53,0.0,-0.22964,0.0001,22.44171]
[1777260975275,42.01,79207.53,0.0,-0.22964,0.0001,22.44171]
[1777260975376,42.01,79207.53,0.0,-0.22964,0.0001,22.44171]
[1777260975457,42.01,79207.53,0.0,-0.22964,0.0001,22.44171]
[1777260975535,42.01,79207.53,0.0,-0.22964,0.0001,22.44171]
[1777260975660,42.01,79207.53,0.0,-0.22964,0.0001,22.44171]
[1777260975681,42.01,79207.53,0.0,-0.22964,0.0001,22.44171]
[1777260975702,42.01,79206.65,0.0,-0.22973,0.0001,22.44594]
[1777260975842,42.01,79206.65,0.0,-0.22973,0.0001,22.44594]
[1777260975862,42.01,79206.65,0.0,-0.22973,0.0001,22.44594]
[1777260976048,42.01,79206.65,0.0,-0.22973,0.0001,22.44594]
[1777260976084,42.01,79206.65,0.0,-0.22973,0.0001,22.44594]
[1777260976271,42.01,79206.65,0.0,-0.22973,0.0001,22.44594]
[1777260976294,42.01,79206.65,0.0,-0.22973,0.0001,22.44594]
[1777260976470,42.01,79206.65,0.0,-0.22973,0.0001,22.44594]
[1777260976505,42.01,79206.65,0.0,-0.22973,0.0001,22.44594]
[1777260976670,42.01,79206.65,0.0,-0.22973,0.0001,22.44594]
[1777260976689,42.01,79206.65,0.0,-0.22973,0.0001,22.44594]
[1777260976741,42.01,79206.65,0.0,-0.22973,0.0001,22.44594]
[1777260976737,42.01,79185.46,0.0,-0.2318,0.0001,22.55267]
[1777260976779,42.01,79185.46,0.0,-0.2318,0.0001,22.55267]
[1777260976875,42.01,79185.46,0.0,-0.2318,0.0001,22.55267]
[1777260976899,42.01,79185.46,0.0,-0.2318,0.0001,22.55267]
[1777260976915,42.01,79185.46,0.0,-0.2318,0.0001,22.55267]
[1777260976928,42.01,79185.46,0.0,-0.2318,0.0001,22.55267]
[1777260977075,42.01,79185.46,0.0,-0.2318,0.0001,22.55267]
[1777260977711,42.01,79185.46,0.0,-0.23179,0.0001,22.55236]
[1777260978012,42.01,79185.46,0.0,-0.23179,0.0001,22.55236]
[1777260978071,42.01,79185.46,0.0,-0.23179,0.0001,22.55236]
[1777260978718,42.01,79185.47,0.0,-0.23178,0.0001,22.55196]
[1777260980044,42.01,79185.03,0.0,-0.23182,0.0001,22.55384]
[1777260980054,42.01,79185.03,0.0,-0.23182,0.0001,22.55384]
[1777260980087,42.01,79185.03,0.0,-0.23182,0.0001,22.55384]
[1777260980734,42.01,79180.38,0.0,-0.23227,0.0001,22.5769]
[1777260982081,42.01,79181.53,0.0,-0.23215,0.0001,22.57075]
[1777260982094,42.01,79181.53,0.0,-0.23215,0.0001,22.57075]
[1777260982110,42.01,79181.53,0.0,-0.23215,0.0001,22.57075]
[1777260982138,42.01,79181.53,0.0,-0.23215,0.0001,22.57075]
[1777260982747,42.01,79188.09,0.0,-0.23151,0.0001,22.53783]
[1777260984042,42.01,79185.39,0.0,-0.23178,0.0001,22.55159]
[1777260984057,42.01,79185.39,0.0,-0.23178,0.0001,22.55159]
[1777260984068,42.01,79185.39,0.0,-0.23178,0.0001,22.55159]
[1777260984098,42.01,79185.39,0.0,-0.23178,0.0001,22.55159]
[1777260984760,42.01,79183.2,0.0,-0.232,0.0001,22.56276]
[1777260986085,42.01,79183.49,0.0,-0.23197,0.0001,22.56142]
[1777260986095,42.01,79183.49,0.0,-0.23197,0.0001,22.56142]
[1777260986133,42.01,79183.49,0.0,-0.23197,0.0001,22.56142]
[1777260986397,42.01,79182.96,0.0,-0.23202,0.0001,22.56422]
[1777260988100,42.01,79182.96,0.0,-0.23202,0.0001,22.56422]
[1777260988108,42.01,79182.96,0.0,-0.23202,0.0001,22.56422]
[1777260988144,42.01,79182.96,0.0,-0.23202,0.0001,22.56422]
[1777260988180,42.01,79181.62,0.0,-0.23216,0.0001,22.5712]
[1777260990142,42.01,79181.62,0.0,-0.23216,0.0001,22.5712]
[1777260990178,42.01,79181.62,0.0,-0.23216,0.0001,22.5712]
[1777260990185,42.01,79183.18,0.0,-0.23201,0.0001,22.56359]
[1777260992185,42.01,79183.18,0.0,-0.23201,0.0001,22.56359]
[1777260992709,42.01,79182.31,0.0,-0.23207,0.0001,22.56432]
[1777260994243,42.01,79182.33,0.0,-0.23207,0.0001,22.56416]
[1777260994269,42.01,79182.33,0.0,-0.23207,0.0001,22.56416]
[1777260994272,42.01,79184.46,0.0,-0.23186,0.0001,22.55337]
[1777260996257,42.01,79184.46,0.0,-0.23186,0.0001,22.55337]
[1777260996292,42.01,79184.46,0.0,-0.23186,0.0001,22.55337]
[1777260996513,42.01,79187.59,0.0,-0.23155,0.0001,22.53751]
[1777260997092,42.01,79187.59,0.0,-0.23155,0.0001,22.53751]
[1777260997187,42.01,79187.59,0.0,-0.23155,0.0001,22.53751]
[1777260997227,42.01,79188.47,0.0,-0.23146,0.0001,22.53303]
[1777260998302,42.01,79188.47,0.0,-0.23146,0.0001,22.53303]
[1777260998318,42.01,79188.47,0.0,-0.23146,0.0001,22.53303]
[1777260998324,42.01,79192.07,0.0,-0.23111,0.0001,22.51483]
[1777261001649,42.01,79202.25,0.0,-0.23011,0.0001,22.46337]
[1777261001901,42.01,79202.25,0.0,-0.23011,0.0001,22.46337]
[1777261001947,42.01,79202.25,0.0,-0.23011,0.0001,22.46337]
[1777261002395,42.01,79202.25,0.0,-0.23011,0.0001,22.46337]
[1777261002430,42.01,79203.27,0.0,-0.23001,0.0001,22.45824]
[1777261006120,42.01,79207.76,0.0,-0.22957,0.0001,22.43502]
[1777261006223,42.01,79207.76,0.0,-0.22957,0.0001,22.43502]
[1777261006667,42.01,79214.61,0.0,-0.22889,0.0001,22.39985]
[1777261008452,42.01,79214.61,0.0,-0.22889,0.0001,22.39985]
[1777261009033,42.0,79219.74,0.0,-0.22838,0.0001,22.37347]
[1777261009652,42.0,79219.74,0.0,-0.22838,0.0001,22.37347]
[1777261009735,42.0,79219.74,0.0,-0.22838,0.0001,22.37347]
[1777261009709,42.0,79247.71,0.0,-0.22567,0.0001,22.23088]
[1777261010126,42.0,79247.71,0.0,-0.22567,0.0001,22.23088]
[1777261010188,42.0,79247.71,0.0,-0.22567,0.0001,22.23088]
[1777261010344,42.0,79247.71,0.0,-0.22567,0.0001,22.23088]
[1777261010386,42.0,79247.71,0.0,-0.22567,0.0001,22.23088]
[1777261010568,42.0,79247.71,0.0,-0.22567,0.0001,22.23088]
[1777261010616,42.0,79247.71,0.0,-0.22567,0.0001,22.23088]
[1777261010767,42.0,79247.71,0.0,-0.22567,0.0001,22.23088]
[1777261010778,42.0,79265.29,0.0,-0.22397,0.0001,22.14084]
[1777261010808,42.0,79265.29,0.0,-0.22397,0.0001,22.14084]
[1777261010976,42.0,79265.29,0.0,-0.22397,0.0001,22.14084]
[1777261011016,42.0,79265.29,0.0,-0.22397,0.0001,22.14084]
[1777261011156,42.0,79265.29,0.0,-0.22397,0.0001,22.14084]
[1777261011200,42.0,79265.29,0.0,-0.22397,0.0001,22.14084]
[1777261011383,42.0,79265.29,0.0,-0.22397,0.0001,22.14084]
[1777261011414,42.0,79265.29,0.0,-0.22397,0.0001,22.14084]
[1777261011620,42.0,79265.29,0.0,-0.22397,0.0001,22.14084]
[1777261011652,42.0,79265.29,0.0,-0.22397,0.0001,22.14084]
[1777261011717,42.0,79270.08,0.0,-0.22351,0.0001,22.11628]
[1777261011836,42.0,79270.08,0.0,-0.22351,0.0001,22.11628]
[1777261011859,42.0,79270.08,0.0,-0.22351,0.0001,22.11628]
[1777261011885,42.0,79270.08,0.0,-0.22351,0.0001,22.11628]
[1777261011918,42.0,79270.08,0.0,-0.22351,0.0001,22.11628]
[1777261012531,42.0,79270.08,0.0,-0.22351,0.0001,22.11628]
[1777261012554,42.0,79270.08,0.0,-0.22351,0.0001,22.11628]
[1777261012619,42.0,79273.82,0.0,-0.22315,0.0001,22.09712]
[1777261018710,42.0,79266.24,0.0,-0.22388,0.0001,22.13614]
[1777261018721,42.0,79266.24,0.0,-0.22388,0.0001,22.13614]
[1777261018727,42.0,79266.24,0.0,-0.22388,0.0001,22.13614]
[1777261018755,42.0,79266.24,0.0,-0.22388,0.0001,22.13614]
[1777261018752,42.0,79266.98,0.0,-0.22381,0.0001,22.13239]
[1777261019161,42.0,79266.98,0.0,-0.22381,0.0001,22.13239]
[1777261019372,42.0,79266.98,0.0,-0.22381,0.0001,22.13239]
[1777261019450,42.0,79266.98,0.0,-0.22381,0.0001,22.13239]
[1777261019542,42.0,79266.98,0.0,-0.22381,0.0001,22.13239]
[1777261019796,42.0,79266.98,0.0,-0.22381,0.0001,22.13239]
[1777261019754,42.0,79266.01,0.0,-0.2239,0.0001,22.13738]
[1777261019854,42.0,79266.01,0.0,-0.2239,0.0001,22.13738]
[1777261019896,42.0,79266.01,0.0,-0.2239,0.0001,22.13738]
[1777261019910,42.0,79266.01,0.0,-0.2239,0.0001,22.13738]
[1777261019918,42.0,79266.01,0.0,-0.2239,0.0001,22.13738]
[1777261019941,42.0,79266.01,0.0,-0.2239,0.0001,22.13738]
[1777261020147,42.0,79266.01,0.0,-0.2239,0.0001,22.13738]
[1777261020184,42.0,79266.01,0.0,-0.2239,0.0001,22.13738]
[1777261020360,42.0,79266.01,0.0,-0.2239,0.0001,22.13738]
[1777261020395,42.0,79266.01,0.0,-0.2239,0.0001,22.13738]
[1777261020550,42.0,79266.01,0.0,-0.2239,0.0001,22.13738]
[1777261020571,42.0,79266.01,0.0,-0.2239,0.0001,22.13738]
[1777261020755,42.0,79266.01,0.0,-0.2239,0.0001,22.13738]
[1777261020788,42.0,79266.01,0.0,-0.2239,0.0001,22.13738]
[1777261020810,42.0,79248.4,0.0,-0.2256,0.0001,22.22749]
[1777261020846,42.0,79248.4,0.0,-0.2256,0.0001,22.22749]
[1777261021113,42.0,79248.4,0.0,-0.2256,0.0001,22.22749]
[1777261021215,42.0,79245.52,0.0,-0.22588,0.0001,22.2422]
[1777261022789,42.0,79245.52,0.0,-0.22588,0.0001,22.2422]
[1777261022797,42.0,79245.52,0.0,-0.22588,0.0001,22.2422]
[1777261022811,42.0,79245.52,0.0,-0.22588,0.0001,22.2422]
[1777261022840,42.0,79245.52,0.0,-0.22588,0.0001,22.2422]
[1777261023041,42.0,79246.01,0.0,-0.22583,0.0001,22.23968]
[1777261024812,42.0,79245.2,0.0,-0.22591,0.0001,22.2438]
[1777261024823,42.0,79245.2,0.0,-0.22591,0.0001,22.2438]
[1777261024848,42.0,79245.2,0.0,-0.22591,0.0001,22.2438]
[1777261025055,42.0,79245.26,0.0,-0.22591,0.0001,22.24348]
[1777261026865,42.0,79244.29,0.0,-0.226,0.0001,22.24842]
[1777261026879,42.0,79244.29,0.0,-0.226,0.0001,22.24842]
[1777261026893,42.0,79244.29,0.0,-0.226,0.0001,22.24842]
[1777261027397,42.0,79246.32,0.0,-0.2258,0.0001,22.23804]
[1777261029153,42.0,79230.16,0.0,-0.22737,0.0001,22.32033]
[1777261030886,42.0,79224.33,0.0,-0.22793,0.0001,22.34988]
[1777261030893,42.0,79224.33,0.0,-0.22793,0.0001,22.34988]
[1777261030910,42.0,79224.33,0.0,-0.22793,0.0001,22.34988]
[1777261031744,42.0,79226.25,0.0,-0.22774,0.0001,22.34]
[1777261032892,42.0,79226.25,0.0,-0.22774,0.0001,22.3399]
[1777261032901,42.0,79226.25,0.0,-0.22774,0.0001,22.3399]
[1777261032926,42.0,79226.25,0.0,-0.22774,0.0001,22.3399]
[1777261033111,42.0,79227.92,0.0,-0.22758,0.0001,22.33131]
[1777261034890,42.0,79225.73,0.0,-0.22779,0.0001,22.34234]
[1777261034900,42.0,79225.73,0.0,-0.22779,0.0001,22.34234]
[1777261034910,42.0,79225.73,0.0,-0.22779,0.0001,22.34234]
[1777261034939,42.0,79225.73,0.0,-0.22779,0.0001,22.34234]
[1777261035221,42.0,79224.17,0.0,-0.22794,0.0001,22.35016]
[1777261036949,42.0,79222.39,0.0,-0.22811,0.0001,22.35908]
[1777261036956,42.0,79222.39,0.0,-0.22811,0.0001,22.35908]
[1777261036974,42.0,79222.39,0.0,-0.22811,0.0001,22.35908]
[1777261037139,42.0,79222.39,0.0,-0.22811,0.0001,22.35895]
[1777261038957,42.0,79218.04,0.0,-0.22853,0.0001,22.38089]
[1777261039153,42.0,79218.04,0.0,-0.22852,0.0001,22.38074]
[1777261044672,42.0,79214.67,0.0,-0.22884,0.0001,22.39718]
[1777261050366,41.99,79214.5,0.0,-0.22884,0.0001,22.39708]
[1777261055803,41.99,79205.89,0.0,-0.22964,0.0001,22.43611]
[1777261056274,41.99,79204.37,0.0,-0.22978,0.0001,22.44343]
[1777261061309,41.99,79205.16,0.0,-0.22969,0.0001,22.43853]
[1777261066344,41.98,79206.93,0.0,-0.2295,0.0001,22.42868]
[1777261069446,41.98,79206.95,0.0,-0.22949,0.0001,22.42821]
[1777261069475,41.98,79206.95,0.0,-0.22949,0.0001,22.42821]
[1777261069571,41.98,79212.01,0.0,-0.22899,0.0001,22.40238]
[1777261071330,41.98,79212.79,0.0,-0.22891,0.0001,22.39826]
[1777261071463,41.98,79212.79,0.0,-0.22891,0.0001,22.39826]
[1777261071479,41.98,79212.79,0.0,-0.22891,0.0001,22.39826]
[1777261071482,41.98,79212.52,0.0,-0.22894,0.0001,22.39947]
[1777261075526,41.98,79213.93,0.0,-0.22879,0.0001,22.39185]
[1777261075556,41.98,79213.93,0.0,-0.22879,0.0001,22.39185]
[1777261075654,41.98,79211.22,0.0,-0.22905,0.0001,22.40544]
[1777261077523,41.98,79211.22,0.0,-0.22905,0.0001,22.40527]
[1777261077537,41.98,79211.22,0.0,-0.22905,0.0001,22.40527]
[1777261077600,41.98,79211.22,0.0,-0.22905,0.0001,22.40527]
[1777261077626,41.98,79213.86,0.0,-0.22879,0.0001,22.39171]
[1777261083463,41.97,79212.42,0.0,-0.22891,0.0001,22.39803]
[1777261085878,41.97,79214.07,0.0,-0.22875,0.0001,22.38932]
[1777261086319,41.97,79214.07,0.0,-0.22875,0.0001,22.38932]
[1777261086421,41.97,79214.07,0.0,-0.22875,0.0001,22.38932]
[1777261086464,41.97,79214.07,0.0,-0.22875,0.0001,22.38932]
[1777261086596,41.97,79214.07,0.0,-0.22875,0.0001,22.38932]
[1777261086617,41.97,79214.07,0.0,-0.22875,0.0001,22.38932]
[1777261086800,41.97,79214.07,0.0,-0.22875,0.0001,22.38932]
[1777261086827,41.97,79214.07,0.0,-0.22875,0.0001,22.38932]
[1777261086806,41.97,79218.1,0.0,-0.22835,0.0001,22.36868]
[1777261087014,41.97,79218.1,0.0,-0.22835,0.0001,22.36868]
[1777261087039,41.97,79218.1,0.0,-0.22835,0.0001,22.36868]
[1777261087221,41.97,79218.1,0.0,-0.22835,0.0001,22.36868]
[1777261087251,41.97,79218.1,0.0,-0.22835,0.0001,22.36868]
[1777261087457,41.97,79218.1,0.0,-0.22835,0.0001,22.36868]
[1777261087483,41.97,79218.1,0.0,-0.22835,0.0001,22.36868]
[1777261087789,41.97,79218.1,0.0,-0.22835,0.0001,22.36868]
[1777261087811,41.97,79218.1,0.0,-0.22835,0.0001,22.36868]
[1777261087832,41.97,79218.1,0.0,-0.22835,0.0001,22.36868]
[1777261087494,41.97,79218.07,0.0,-0.22835,0.0001,22.36868]
[1777261089114,41.97,79218.07,0.0,-0.22835,0.0001,22.36854]
[1777261089804,41.97,79218.07,0.0,-0.22835,0.0001,22.36854]
[1777261089828,41.97,79218.07,0.0,-0.22835,0.0001,22.36854]
[1777261089862,41.97,79214.52,0.0,-0.2287,0.0001,22.3867]
[1777261091816,41.97,79215.58,0.0,-0.22859,0.0001,22.38144]
[1777261091850,41.97,79215.58,0.0,-0.22859,0.0001,22.38144]
[1777261091864,41.97,79218.55,0.0,-0.22831,0.0001,22.36649]
[1777261093850,41.97,79218.55,0.0,-0.22831,0.0001,22.36665]
[1777261093876,41.97,79218.55,0.0,-0.22831,0.0001,22.36665]
[1777261094542,41.97,79217.5,0.0,-0.22842,0.0001,22.3723]
[1777261095844,41.97,79217.5,0.0,-0.22842,0.0001,22.3723]
[1777261095871,41.97,79217.5,0.0,-0.22842,0.0001,22.3723]
[1777261096556,41.97,79218.36,0.0,-0.22834,0.0001,22.36826]
[1777261097871,41.97,79218.36,0.0,-0.22834,0.0001,22.36826]
[1777261097896,41.97,79218.27,0.0,-0.22835,0.0001,22.36889]
[1777261098570,41.98,79218.89,0.0,-0.22829,0.0001,22.36591]
[1777261099910,41.98,79219.29,0.0,-0.22825,0.0001,22.36376]
[1777261099932,41.98,79219.29,0.0,-0.22825,0.0001,22.36376]
[1777261100881,41.97,79219.01,0.0,-0.22828,0.0001,22.36507]
[1777261101971,41.97,79219.01,0.0,-0.22828,0.0001,22.36496]
[1777261102005,41.97,79219.01,0.0,-0.22828,0.0001,22.36496]
[1777261102734,41.97,79218.91,0.0,-0.22829,0.0001,22.36564]
[1777261104019,41.98,79218.91,0.0,-0.22829,0.0001,22.36583]
[1777261104077,41.98,79218.91,0.0,-0.22829,0.0001,22.36583]
[1777261104612,41.98,79219.07,0.0,-0.22828,0.0001,22.3652]
[1777261106007,41.98,79218.95,0.0,-0.2283,0.0001,22.366]
[1777261106629,41.98,79218.62,0.0,-0.22833,0.0001,22.36786]
[1777261108205,41.98,79218.4,0.0,-0.22836,0.0001,22.36916]
[1777261112647,41.98,79208.98,0.0,-0.22926,0.0001,22.41381]
[1777261112665,41.98,79208.98,0.0,-0.22926,0.0001,22.41381]
[1777261112748,41.98,79209.17,0.0,-0.22924,0.0001,22.41268]
[1777261112939,41.98,79209.17,0.0,-0.22924,0.0001,22.41268]
[1777261112971,41.98,79209.17,0.0,-0.22924,0.0001,22.41268]
[1777261113136,41.98,79209.17,0.0,-0.22924,0.0001,22.41268]
[1777261113177,41.98,79209.17,0.0,-0.22924,0.0001,22.41268]
[1777261113341,41.98,79209.17,0.0,-0.22924,0.0001,22.41268]
[1777261113358,41.98,79209.17,0.0,-0.22924,0.0001,22.41268]
[1777261113546,41.98,79209.17,0.0,-0.22924,0.0001,22.41268]
[1777261113568,41.98,79209.17,0.0,-0.22924,0.0001,22.41268]
[1777261113788,41.98,79209.17,0.0,-0.22924,0.0001,22.41268]
[1777261113801,41.98,79209.17,0.0,-0.22924,0.0001,22.41268]
[1777261113885,41.98,79207.16,0.0,-0.22943,0.0001,22.42271]
[1777261114022,41.98,79207.16,0.0,-0.22943,0.0001,22.42271]
[1777261114128,41.98,79207.16,0.0,-0.22943,0.0001,22.42271]
[1777261114159,41.98,79207.16,0.0,-0.22943,0.0001,22.42271]
[1777261114682,41.98,79207.16,0.0,-0.22944,0.0001,22.42283]
[1777261116185,41.98,79206.89,0.0,-0.22946,0.0001,22.42432]
[1777261116207,41.98,79206.89,0.0,-0.22946,0.0001,22.42432]
[1777261116699,41.98,79207.91,0.0,-0.22937,0.0001,22.41927]
[1777261118188,41.98,79206.36,0.0,-0.22952,0.0001,22.42724]
[1777261118204,41.98,79206.36,0.0,-0.22952,0.0001,22.42724]
[1777261118711,41.98,79204.43,0.0,-0.22971,0.0001,22.43712]
[1777261120246,41.98,79204.39,0.0,-0.22972,0.0001,22.43742]
[1777261120273,41.98,79204.39,0.0,-0.22972,0.0001,22.43742]
[1777261120725,41.98,79203.67,0.0,-0.22979,0.0001,22.44117]
[1777261122258,41.98,79202.73,0.0,-0.22988,0.0001,22.44602]
[1777261122286,41.98,79202.73,0.0,-0.22988,0.0001,22.44602]
[1777261122739,41.98,79202.2,0.0,-0.22994,0.0001,22.44879]
[1777261124270,41.98,79202.77,0.0,-0.22988,0.0001,22.446]
[1777261124312,41.98,79202.77,0.0,-0.22988,0.0001,22.446]
[1777261124753,41.98,79202.36,0.0,-0.22992,0.0001,22.44817]
[1777261126318,41.98,79199.55,0.0,-0.2302,0.0001,22.46222]
[1777261126806,41.98,79198.25,0.0,-0.23032,0.0001,22.46863]
[1777261129730,41.98,79198.38,0.0,-0.2303,0.0001,22.46765]
[1777261130404,41.98,79198.38,0.0,-0.2303,0.0001,22.46749]
[1777261130435,41.98,79198.38,0.0,-0.2303,0.0001,22.46749]
[1777261130795,41.98,79200.79,0.0,-0.23006,0.0001,22.45513]
[1777261132408,41.98,79207.61,0.0,-0.22939,0.0001,22.42044]
[1777261132441,41.98,79207.61,0.0,-0.22939,0.0001,22.42044]
[1777261132809,41.98,79207.01,0.0,-0.22945,0.0001,22.42337]
[1777261134432,41.98,79207.09,0.0,-0.22944,0.0001,22.42285]
[1777261134462,41.98,79207.09,0.0,-0.22944,0.0001,22.42285]
[1777261134823,41.98,79207.17,0.0,-0.22943,0.0001,22.42233]
[1777261136465,41.98,79207.64,0.0,-0.22938,0.0001,22.41984]
[1777261136500,41.98,79207.64,0.0,-0.22938,0.0001,22.41984]
[1777261136837,41.98,79208.49,0.0,-0.22929,0.0001,22.41542]
[1777261138496,41.98,79208.31,0.0,-0.22931,0.0001,22.41623]
[1777261138853,41.98,79208.22,0.0,-0.22932,0.0001,22.41658]
[1777261143886,41.97,79209.02,0.0,-0.22923,0.0001,22.41198]
[1777261146764,41.97,79211.01,0.0,-0.22903,0.0001,22.40166]
[1777261146774,41.97,79211.01,0.0,-0.22903,0.0001,22.40166]
[1777261146836,41.97,79211.01,0.0,-0.22903,0.0001,22.40166]
[1777261146876,41.97,79211.01,0.0,-0.22903,0.0001,22.40166]
[1777261146907,41.97,79211.01,0.0,-0.22903,0.0001,22.40188]
[1777261146964,41.97,79211.01,0.0,-0.22903,0.0001,22.40188]
[1777261146992,41.97,79211.01,0.0,-0.22903,0.0001,22.40188]
[1777261147179,41.97,79211.01,0.0,-0.22903,0.0001,22.40188]
[1777261147200,41.97,79211.01,0.0,-0.22903,0.0001,22.40188]
[1777261147411,41.97,79211.01,0.0,-0.22903,0.0001,22.40188]
[1777261147437,41.97,79211.01,0.0,-0.22903,0.0001,22.40188]
[1777261147742,41.97,79211.01,0.0,-0.22903,0.0001,22.40188]
[1777261147762,41.97,79211.01,0.0,-0.22903,0.0001,22.40188]
[1777261147916,41.97,79212.73,0.0,-0.22886,0.0001,22.393]
[1777261147993,41.97,79212.73,0.0,-0.22886,0.0001,22.393]
[1777261148035,41.97,79212.73,0.0,-0.22886,0.0001,22.393]
[1777261148199,41.97,79212.73,0.0,-0.22886,0.0001,22.393]
[1777261148660,41.97,79212.73,0.0,-0.22886,0.0001,22.393]
[1777261148696,41.97,79212.73,0.0,-0.22886,0.0001,22.393]
[1777261150682,41.97,79212.56,0.0,-0.22888,0.0001,22.39359]
[1777261150725,41.97,79212.56,0.0,-0.22888,0.0001,22.39359]
[1777261150936,41.97,79213.16,0.0,-0.22881,0.0001,22.3904]
[1777261152694,41.97,79213.09,0.0,-0.22882,0.0001,22.39062]
[1777261152729,41.97,79213.09,0.0,-0.22882,0.0001,22.39062]
[1777261152950,41.97,79212.76,0.0,-0.22885,0.0001,22.39215]
[1777261154732,41.97,79212.76,0.0,-0.22885,0.0001,22.39215]
[1777261154756,41.97,79212.76,0.0,-0.22885,0.0001,22.39215]
[1777261154921,41.97,79212.83,0.0,-0.22884,0.0001,22.39152]
[1777261156746,41.97,79212.83,0.0,-0.22884,0.0001,22.39152]
[1777261156775,41.97,79212.83,0.0,-0.22884,0.0001,22.39152]
[1777261156843,41.97,79212.03,0.0,-0.22892,0.0001,22.39566]
[1777261158793,41.97,79212.03,0.0,-0.22892,0.0001,22.39566]
[1777261158841,41.97,79212.03,0.0,-0.22892,0.0001,22.39566]
[1777261158874,41.97,79207.78,0.0,-0.22934,0.0001,22.41764]
[1777261160807,41.97,79207.82,0.0,-0.22933,0.0001,22.41744]
[1777261160822,41.97,79207.82,0.0,-0.22933,0.0001,22.41744]
[1777261160887,41.97,79208.04,0.0,-0.22932,0.0001,22.41671]
[1777261162833,41.97,79207.23,0.0,-0.2294,0.0001,22.42101]
[1777261162856,41.97,79207.23,0.0,-0.2294,0.0001,22.42101]
[1777261162923,41.97,79207.67,0.0,-0.22936,0.0001,22.41897]
[1777261164910,41.97,79207.67,0.0,-0.22936,0.0001,22.41897]
[1777261164954,41.97,79207.67,0.0,-0.22936,0.0001,22.41897]
[1777261164929,41.98,79206.44,0.0,-0.22949,0.0001,22.42558]
[1777261166909,41.98,79206.59,0.0,-0.22948,0.0001,22.42482]
[1777261167008,41.98,79206.52,0.0,-0.22949,0.0001,22.42555]
[1777261172083,41.98,79213.31,0.0,-0.22881,0.0001,22.38762]
[1777261177118,41.98,79213.82,0.0,-0.22874,0.0001,22.38433]
[1777261182153,41.97,79214.93,0.0,-0.22862,0.0001,22.37802]
[1777261187187,41.97,79214.29,0.0,-0.22867,0.0001,22.38058]
[1777261192223,41.98,79211.88,0.0,-0.22893,0.0001,22.39404]
[1777261194110,41.98,79210.98,0.0,-0.22902,0.0001,22.3988]
[1777261194147,41.98,79210.98,0.0,-0.22902,0.0001,22.3988]
[1777261194735,41.98,79210.48,0.0,-0.22907,0.0001,22.40153]
[1777261197369,41.98,79207.37,0.0,-0.22939,0.0001,22.41765]
[1777261197404,41.98,79207.37,0.0,-0.22939,0.0001,22.41765]
[1777261197470,41.98,79206.28,0.0,-0.22949,0.0001,22.42334]
[1777261199400,41.98,79206.31,0.0,-0.22949,0.0001,22.42334]
[1777261199435,41.98,79206.31,0.0,-0.22949,0.0001,22.42334]
[1777261199502,41.98,79206.6,0.0,-0.22947,0.0001,22.42203]
[1777261201432,41.98,79208.79,0.0,-0.22926,0.0001,22.41109]
[1777261201463,41.98,79208.79,0.0,-0.22926,0.0001,22.41109]
[1777261201533,41.98,79210.53,0.0,-0.22909,0.0001,22.40243]
[1777261203468,41.98,79210.53,0.0,-0.22909,0.0001,22.40261]
[1777261203565,41.98,79210.89,0.0,-0.22906,0.0001,22.40098]
[1777261209343,41.99,79208.36,0.0,-0.22933,0.0001,22.41486]
[1777261214379,41.99,79207.96,0.0,-0.22938,0.0001,22.41774]
[1777261219414,41.99,79204.06,0.0,-0.22977,0.0001,22.43756]
[1777261224449,41.99,79202.58,0.0,-0.22992,0.0001,22.4458]
[1777261229483,42.0,79205.96,0.0,-0.22961,0.0001,22.42948]
[1777261231761,41.99,79206.77,0.0,-0.22953,0.0001,22.4252]
[1777261231891,41.99,79206.77,0.0,-0.22953,0.0001,22.4252]
[1777261231915,41.99,79206.77,0.0,-0.22953,0.0001,22.4252]
[1777261231927,41.99,79206.77,0.0,-0.22953,0.0001,22.4252]
[1777261231946,41.99,79206.77,0.0,-0.22953,0.0001,22.4252]
[1777261231965,41.99,79208.8,0.0,-0.2293,0.0001,22.41104]
[1777261233910,41.99,79208.8,0.0,-0.2293,0.0001,22.41087]
[1777261233947,41.99,79208.8,0.0,-0.2293,0.0001,22.41087]
[1777261234011,41.99,79209.27,0.0,-0.22925,0.0001,22.40833]
[1777261235945,41.99,79209.27,0.0,-0.22925,0.0001,22.40817]
[1777261235986,41.99,79209.27,0.0,-0.22925,0.0001,22.40817]
[1777261236534,41.99,79207.39,0.0,-0.22942,0.0001,22.41737]
[1777261237976,41.99,79207.39,0.0,-0.22942,0.0001,22.41737]
[1777261237993,41.99,79207.39,0.0,-0.22942,0.0001,22.41737]
[1777261238547,41.99,79206.16,0.0,-0.22954,0.0001,22.42326]
[1777261240015,41.99,79206.16,0.0,-0.22954,0.0001,22.42326]
[1777261240051,41.99,79205.67,0.0,-0.22958,0.0001,22.42557]
[1777261240070,41.99,79205.67,0.0,-0.22958,0.0001,22.42557]
[1777261240086,41.99,79205.67,0.0,-0.22958,0.0001,22.42557]
[1777261240113,41.99,79205.8,0.0,-0.22957,0.0001,22.42491]
[1777261242047,41.99,79205.8,0.0,-0.22956,0.0001,22.42458]
[1777261242092,41.99,79205.8,0.0,-0.22956,0.0001,22.42458]
[1777261242575,41.99,79205.8,0.0,-0.22956,0.0001,22.42441]
[1777261244076,41.99,79205.59,0.0,-0.22958,0.0001,22.4253]
[1777261244089,41.99,79205.59,0.0,-0.22958,0.0001,22.4253]
[1777261244588,41.99,79204.75,0.0,-0.22966,0.0001,22.42974]
[1777261246117,41.99,79206.63,0.0,-0.22948,0.0001,22.42042]
[1777261246602,41.99,79207.21,0.0,-0.22943,0.0001,22.41737]
[1777261247071,41.99,79207.21,0.0,-0.22943,0.0001,22.41737]
[1777261247220,41.99,79207.21,0.0,-0.22943,0.0001,22.41737]
[1777261247257,41.99,79207.21,0.0,-0.22943,0.0001,22.41737]
[1777261247613,41.99,79207.8,0.0,-0.22937,0.0001,22.41427]
[1777261250186,41.99,79209.61,0.0,-0.22919,0.0001,22.40489]
[1777261250214,41.99,79209.61,0.0,-0.22919,0.0001,22.40489]
[1777261250675,41.99,79209.27,0.0,-0.22922,0.0001,22.4065]
[1777261252208,41.99,79210.0,0.0,-0.22914,0.0001,22.40269]
[1777261252243,41.99,79210.0,0.0,-0.22914,0.0001,22.40269]
[1777261252645,41.99,79210.0,0.0,-0.22914,0.0001,22.40257]
[1777261254235,41.98,79210.74,0.0,-0.22907,0.0001,22.39871]
[1777261254271,41.98,79210.74,0.0,-0.22907,0.0001,22.39871]
[1777261254659,41.98,79211.74,0.0,-0.22897,0.0001,22.39352]
[1777261256267,41.98,79212.63,0.0,-0.22888,0.0001,22.38889]
[1777261256673,41.98,79213.01,0.0,-0.22884,0.0001,22.38685]
[1777261261551,41.98,79214.74,0.0,-0.22866,0.0001,22.37761]
[1777261262367,41.98,79221.49,0.0,-0.228,0.0001,22.3432]
[1777261262394,41.98,79221.49,0.0,-0.228,0.0001,22.3432]
[1777261262414,41.98,79221.49,0.0,-0.228,0.0001,22.3432]
[1777261262455,41.98,79221.49,0.0,-0.228,0.0001,22.3432]
[1777261262717,41.98,79221.49,0.0,-0.228,0.0001,22.34311]
[1777261264408,41.98,79222.59,0.0,-0.22789,0.0001,22.33744]
[1777261264440,41.98,79222.59,0.0,-0.22789,0.0001,22.33744]
[1777261264733,41.98,79222.0,0.0,-0.22795,0.0001,22.34035]
[1777261266431,41.98,79223.32,0.0,-0.22782,0.0001,22.33355]
[1777261266459,41.98,79223.32,0.0,-0.22782,0.0001,22.33355]
[1777261267047,41.98,79224.4,0.0,-0.22771,0.0001,22.32797]
[1777261268477,41.98,79224.4,0.0,-0.22771,0.0001,22.32789]
[1777261268510,41.98,79224.4,0.0,-0.22771,0.0001,22.32789]
[1777261268759,41.98,79223.72,0.0,-0.22777,0.0001,22.33127]
[1777261270520,41.98,79225.44,0.0,-0.22761,0.0001,22.32244]
[1777261270563,41.98,79225.44,0.0,-0.22761,0.0001,22.32244]
[1777261270574,41.98,79225.44,0.0,-0.22761,0.0001,22.32244]
[1777261270597,41.98,79225.44,0.0,-0.22761,0.0001,22.32244]
[1777261270777,41.98,79226.02,0.0,-0.22755,0.0001,22.31942]
[1777261271980,41.98,79226.02,0.0,-0.22755,0.0001,22.31942]
[1777261272040,41.98,79226.02,0.0,-0.22755,0.0001,22.31942]
[1777261272020,41.98,79225.74,0.0,-0.22757,0.0001,22.32078]
[1777261272539,41.98,79225.74,0.0,-0.22757,0.0001,22.32078]
[1777261272554,41.98,79225.74,0.0,-0.22757,0.0001,22.32078]
[1777261272790,41.98,79225.74,0.0,-0.22757,0.0001,22.32071]
[1777261274583,41.98,79231.28,0.0,-0.22703,0.0001,22.29242]
[1777261274615,41.98,79231.28,0.0,-0.22703,0.0001,22.29242]
[1777261274805,41.98,79232.59,0.0,-0.2269,0.0001,22.28567]
[1777261276619,41.98,79231.16,0.0,-0.22704,0.0001,22.29287]
[1777261277064,41.98,79232.43,0.0,-0.22692,0.0001,22.28632]
[1777261278654,41.98,79232.43,0.0,-0.22692,0.0001,22.28625]
[1777261278682,41.98,79232.43,0.0,-0.22692,0.0001,22.28625]
[1777261278718,41.98,79232.43,0.0,-0.22692,0.0001,22.28625]
[1777261278832,41.98,79232.43,0.0,-0.22691,0.0001,22.28617]
[1777261280684,41.98,79231.98,0.0,-0.22696,0.0001,22.28838]
[1777261280725,41.98,79231.98,0.0,-0.22696,0.0001,22.28838]
[1777261280846,41.98,79231.9,0.0,-0.22696,0.0001,22.28871]
[1777261282720,41.98,79231.91,0.0,-0.22696,0.0001,22.28858]
[1777261282768,41.98,79231.91,0.0,-0.22696,0.0001,22.28858]
[1777261282859,41.98,79231.93,0.0,-0.22696,0.0001,22.2884]
[1777261284812,41.98,79231.51,0.0,-0.227,0.0001,22.29045]
[1777261284911,41.97,79227.31,0.0,-0.2274,0.0001,22.31174]
[1777261290301,41.97,79226.23,0.0,-0.2275,0.0001,22.31673]
[1777261290921,41.97,79226.23,0.0,-0.2275,0.0001,22.31673]
[1777261291068,41.97,79224.16,0.0,-0.22767,0.0001,22.32342]
[1777261295038,41.97,79224.92,0.0,-0.22759,0.0001,22.31923]
[1777261295041,41.97,79225.63,0.0,-0.22752,0.0001,22.3155]
[1777261300988,41.97,79227.09,0.0,-0.22737,0.0001,22.30741]
[1777261306080,41.97,79227.89,0.0,-0.22728,0.0001,22.30289]
[1777261307250,41.97,79228.46,0.0,-0.22722,0.0001,22.29975]
[1777261307282,41.97,79228.46,0.0,-0.22722,0.0001,22.29975]
[1777261307300,41.97,79228.46,0.0,-0.22722,0.0001,22.29975]
[1777261307339,41.97,79228.46,0.0,-0.22722,0.0001,22.29975]
[1777261308037,41.97,79228.7,0.0,-0.2272,0.0001,22.29842]
[1777261309269,41.97,79229.18,0.0,-0.22715,0.0001,22.29586]
[1777261309312,41.97,79229.18,0.0,-0.22715,0.0001,22.29586]
[1777261310051,41.97,79228.89,0.0,-0.22718,0.0001,22.29722]
[1777261311328,41.96,79230.31,0.0,-0.22704,0.0001,22.28987]
[1777261311343,41.96,79230.31,0.0,-0.22704,0.0001,22.28987]
[1777261312064,41.96,79233.06,0.0,-0.22677,0.0001,22.27574]
[1777261313338,41.96,79232.51,0.0,-0.22682,0.0001,22.27845]
[1777261313368,41.96,79232.51,0.0,-0.22682,0.0001,22.27845]
[1777261313380,41.96,79232.51,0.0,-0.22682,0.0001,22.27845]
[1777261313399,41.96,79232.51,0.0,-0.22682,0.0001,22.27845]
[1777261314078,41.96,79231.45,0.0,-0.22692,0.0001,22.28376]
[1777261315368,41.96,79230.81,0.0,-0.22698,0.0001,22.28693]
[1777261315407,41.96,79230.81,0.0,-0.22698,0.0001,22.28693]
[1777261316093,41.96,79230.1,0.0,-0.22705,0.0001,22.29045]
[1777261317400,41.96,79232.09,0.0,-0.22685,0.0001,22.28021]
[1777261317432,41.96,79232.09,0.0,-0.22685,0.0001,22.28021]
[1777261318107,41.96,79231.9,0.0,-0.22687,0.0001,22.28109]
[1777261319442,41.96,79231.86,0.0,-0.22687,0.0001,22.28122]
[1777261319481,41.96,79231.86,0.0,-0.22687,0.0001,22.28122]
[1777261319493,41.96,79231.86,0.0,-0.22687,0.0001,22.28122]
[1777261319513,41.96,79231.86,0.0,-0.22687,0.0001,22.28122]
[1777261320122,41.96,79231.52,0.0,-0.2269,0.0001,22.28287]
[1777261321482,41.96,79231.52,0.0,-0.2269,0.0001,22.28287]
[1777261321499,41.96,79231.52,0.0,-0.2269,0.0001,22.28287]
[1777261321608,41.96,79234.1,0.0,-0.22665,0.0001,22.26957]
[1777261323526,41.96,79234.62,0.0,-0.2266,0.0001,22.26686]
[1777261323544,41.96,79234.62,0.0,-0.2266,0.0001,22.26686]
[1777261323608,41.96,79236.05,0.0,-0.22646,0.0001,22.2595]
[1777261325542,41.96,79236.05,0.0,-0.22646,0.0001,22.2595]
[1777261325582,41.96,79236.05,0.0,-0.22646,0.0001,22.2595]
[1777261325591,41.96,79236.05,0.0,-0.22646,0.0001,22.2595]
[1777261325615,41.96,79236.05,0.0,-0.22646,0.0001,22.2595]
[1777261325643,41.96,79235.99,0.0,-0.22646,0.0001,22.25971]
[1777261327577,41.96,79235.99,0.0,-0.22646,0.0001,22.25971]
[1777261327607,41.96,79235.99,0.0,-0.22646,0.0001,22.25971]
[1777261327672,41.96,79235.99,0.0,-0.22646,0.0001,22.2596]
[1777261329606,41.96,79235.99,0.0,-0.22646,0.0001,22.2596]
[1777261329646,41.96,79235.99,0.0,-0.22646,0.0001,22.2596]
[1777261329686,41.96,79235.99,0.0,-0.22646,0.0001,22.25949]
[1777261331644,41.96,79237.56,0.0,-0.22631,0.0001,22.25142]
[1777261331680,41.96,79237.56,0.0,-0.22631,0.0001,22.25142]
[1777261331696,41.96,79237.56,0.0,-0.22631,0.0001,22.25142]
[1777261331716,41.96,79237.56,0.0,-0.22631,0.0001,22.25142]
[1777261331991,41.96,79237.45,0.0,-0.22632,0.0001,22.25193]
[1777261333120,41.96,79237.45,0.0,-0.22632,0.0001,22.25193]
[1777261333196,41.96,79239.02,0.0,-0.22616,0.0001,22.24386]
[1777261334076,41.96,79240.78,0.0,-0.22599,0.0001,22.23482]
[1777261338249,41.96,79253.16,0.0,-0.22479,0.0001,22.17141]
[1777261341903,41.96,79252.86,0.0,-0.22482,0.0001,22.17304]
[1777261341922,41.96,79252.86,0.0,-0.22482,0.0001,22.17304]
[1777261342023,41.96,79250.43,0.0,-0.22506,0.0001,22.18558]
[1777261343875,41.96,79250.08,0.0,-0.22509,0.0001,22.18741]
[1777261343898,41.96,79250.08,0.0,-0.22509,0.0001,22.18741]
[1777261343938,41.96,79250.08,0.0,-0.22509,0.0001,22.18741]
[1777261343993,41.96,79250.87,0.0,-0.22502,0.0001,22.18341]
[1777261345882,41.96,79250.87,0.0,-0.22502,0.0001,22.18341]
[1777261346094,41.96,79248.63,0.0,-0.22524,0.0001,22.19496]
[1777261348662,41.96,79247.55,0.0,-0.22534,0.0001,22.20056]
[1777261348711,41.96,79247.55,0.0,-0.22534,0.0001,22.20056]
[1777261348741,41.96,79247.55,0.0,-0.22534,0.0001,22.20056]
[1777261348945,41.96,79247.55,0.0,-0.22534,0.0001,22.20056]
[1777261348974,41.96,79247.55,0.0,-0.22534,0.0001,22.20056]
[1777261349043,41.96,79246.2,0.0,-0.22547,0.0001,22.2075]
[1777261349196,41.96,79246.2,0.0,-0.22547,0.0001,22.2075]
[1777261349216,41.96,79246.2,0.0,-0.22547,0.0001,22.2075]
[1777261349442,41.96,79246.2,0.0,-0.22547,0.0001,22.2075]
[1777261349452,41.96,79246.2,0.0,-0.22547,0.0001,22.2075]
[1777261350034,41.96,79246.2,0.0,-0.22547,0.0001,22.2075]
[1777261350046,41.96,79246.2,0.0,-0.22547,0.0001,22.2075]
[1777261350053,41.96,79246.2,0.0,-0.22547,0.0001,22.2075]
[1777261350081,41.96,79246.2,0.0,-0.22547,0.0001,22.2075]
[1777261350090,41.96,79237.24,0.0,-0.22634,0.0001,22.25331]
[1777261352060,41.96,79237.24,0.0,-0.22634,0.0001,22.25331]
[1777261352067,41.96,79237.24,0.0,-0.22634,0.0001,22.25331]
[1777261352098,41.96,79237.24,0.0,-0.22634,0.0001,22.25331]
[1777261352098,41.96,79233.95,0.0,-0.22664,0.0001,22.26633]
[1777261354054,41.96,79235.94,0.0,-0.22644,0.0001,22.25614]
[1777261354063,41.96,79235.94,0.0,-0.22644,0.0001,22.25614]
[1777261354084,41.96,79235.94,0.0,-0.22644,0.0001,22.25614]
[1777261354153,41.96,79237.16,0.0,-0.22632,0.0001,22.2499]
[1777261356112,41.96,79237.16,0.0,-0.22632,0.0001,22.2499]
[1777261356146,41.96,79237.16,0.0,-0.22632,0.0001,22.2499]
[1777261356379,41.96,79236.83,0.0,-0.22636,0.0001,22.25158]
[1777261358162,41.96,79236.83,0.0,-0.22636,0.0001,22.25158]
[1777261358170,41.96,79234.51,0.0,-0.22658,0.0001,22.26342]
[1777261358194,41.96,79234.51,0.0,-0.22658,0.0001,22.26342]
[1777261358393,41.96,79235.57,0.0,-0.22648,0.0001,22.25798]
[1777261360186,41.96,79235.84,0.0,-0.22645,0.0001,22.2566]
[1777261360407,41.96,79235.29,0.0,-0.2265,0.0001,22.2594]
[1777261365454,41.96,79234.62,0.0,-0.22657,0.0001,22.26278]
[1777261369380,41.96,79234.68,0.0,-0.22656,0.0001,22.26245]
[1777261370376,41.96,79235.01,0.0,-0.22653,0.0001,22.26076]
[1777261370403,41.96,79235.01,0.0,-0.22653,0.0001,22.26076]
[1777261370430,41.96,79235.01,0.0,-0.22653,0.0001,22.26076]
[1777261370476,41.96,79235.01,0.0,-0.22653,0.0001,22.26075]
[1777261372386,41.96,79235.01,0.0,-0.22653,0.0001,22.26075]
[1777261372407,41.96,79235.01,0.0,-0.22653,0.0001,22.26075]
[1777261372470,41.96,79235.31,0.0,-0.2265,0.0001,22.25921]
[1777261374236,41.96,79235.31,0.0,-0.2265,0.0001,22.25921]
[1777261374365,41.96,79235.31,0.0,-0.2265,0.0001,22.25921]
[1777261374453,41.96,79235.31,0.0,-0.2265,0.0001,22.25921]
[1777261375161,41.96,79233.16,0.0,-0.22671,0.0001,22.27018]
[1777261378532,41.96,79226.07,0.0,-0.2274,0.0001,22.30622]
[1777261378613,41.96,79226.07,0.0,-0.2274,0.0001,22.30622]
[1777261378784,41.96,79226.07,0.0,-0.2274,0.0001,22.30622]
[1777261378794,41.96,79227.39,0.0,-0.22727,0.0001,22.29945]
[1777261380551,41.96,79227.39,0.0,-0.22727,0.0001,22.29941]
[1777261381102,41.96,79229.56,0.0,-0.22706,0.0001,22.28832]
[1777261381807,41.96,79229.56,0.0,-0.22706,0.0001,22.28832]
[1777261382590,41.96,79230.12,0.0,-0.227,0.0001,22.28543]
[1777261382600,41.96,79230.12,0.0,-0.227,0.0001,22.28543]
[1777261382619,41.96,79230.12,0.0,-0.227,0.0001,22.28543]
[1777261382637,41.96,79230.12,0.0,-0.227,0.0001,22.28543]
[1777261382656,41.96,79230.12,0.0,-0.227,0.0001,22.28543]
[1777261383023,41.96,79231.91,0.0,-0.22683,0.0001,22.27628]
[1777261384612,41.96,79231.91,0.0,-0.22683,0.0001,22.27625]
[1777261384638,41.96,79231.91,0.0,-0.22683,0.0001,22.27625]
[1777261384697,41.96,79232.07,0.0,-0.22681,0.0001,22.27542]
[1777261386638,41.96,79232.07,0.0,-0.22681,0.0001,22.27539]
[1777261386673,41.96,79232.07,0.0,-0.22681,0.0001,22.27539]
[1777261386726,41.96,79231.61,0.0,-0.22685,0.0001,22.27772]
[1777261388684,41.96,79231.61,0.0,-0.22685,0.0001,22.2777]
[1777261388712,41.96,79231.61,0.0,-0.22685,0.0001,22.2777]
[1777261388727,41.96,79231.61,0.0,-0.22685,0.0001,22.2777]
[1777261388768,41.96,79231.61,0.0,-0.22685,0.0001,22.2777]
[1777261388853,41.96,79230.11,0.0,-0.227,0.0001,22.28532]
[1777261390707,41.96,79230.11,0.0,-0.227,0.0001,22.28529]
[1777261390748,41.96,79230.11,0.0,-0.227,0.0001,22.28529]
[1777261390754,41.96,79229.53,0.0,-0.22705,0.0001,22.28822]
[1777261392734,41.96,79228.8,0.0,-0.22712,0.0001,22.29192]
[1777261392771,41.96,79228.55,0.0,-0.22715,0.0001,22.29316]
[1777261395115,41.96,79228.55,0.0,-0.22715,0.0001,22.29313]
[1777261396805,41.96,79227.22,0.0,-0.22728,0.0001,22.29984]
[1777261396851,41.96,79227.22,0.0,-0.22728,0.0001,22.29984]
[1777261396863,41.96,79227.22,0.0,-0.22728,0.0001,22.29984]
[1777261396883,41.96,79227.22,0.0,-0.22728,0.0001,22.29984]
[1777261396900,41.96,79228.08,0.0,-0.22719,0.0001,22.29543]
[1777261398846,41.96,79228.08,0.0,-0.22719,0.0001,22.2954]
[1777261398877,41.96,79228.08,0.0,-0.22719,0.0001,22.2954]
[1777261398946,41.96,79227.97,0.0,-0.2272,0.0001,22.29593]
[1777261400230,41.96,79227.97,0.0,-0.2272,0.0001,22.29591]
[1777261400887,41.96,79227.97,0.0,-0.2272,0.0001,22.29591]
[1777261400896,41.96,79227.97,0.0,-0.2272,0.0001,22.29591]
[1777261400920,41.96,79227.97,0.0,-0.2272,0.0001,22.29591]
[1777261400970,41.96,79225.99,0.0,-0.22739,0.0001,22.30596]
[1777261402929,41.96,79225.99,0.0,-0.22739,0.0001,22.30592]
[1777261402937,41.96,79225.99,0.0,-0.22739,0.0001,22.30592]
[1777261402959,41.96,79225.99,0.0,-0.22739,0.0001,22.30592]
[1777261402970,41.96,79225.99,0.0,-0.22739,0.0001,22.30592]
[1777261402990,41.96,79225.99,0.0,-0.22739,0.0001,22.30592]
[1777261402994,41.96,79225.79,0.0,-0.22741,0.0001,22.3069]
[1777261404952,41.96,79225.79,0.0,-0.22741,0.0001,22.30687]
[1777261404993,41.96,79225.79,0.0,-0.22741,0.0001,22.30687]
[1777261405038,41.96,79225.46,0.0,-0.22744,0.0001,22.30851]
[1777261406978,41.96,79225.46,0.0,-0.22744,0.0001,22.30847]
[1777261407065,41.96,79224.75,0.0,-0.22751,0.0001,22.31205]
[1777261413065,41.96,79223.87,0.0,-0.22757,0.0001,22.31257]
[1777261418814,41.95,79223.19,0.0,-0.22763,0.0001,22.31581]
[1777261419630,41.95,79223.19,0.0,-0.22763,0.0001,22.31581]
[1777261419819,41.95,79223.19,0.0,-0.22763,0.0001,22.31581]
[1777261419926,41.95,79221.65,0.0,-0.22778,0.0001,22.32361]
[1777261421406,41.95,79219.16,0.0,-0.22802,0.0001,22.33624]
[1777261421481,41.95,79219.16,0.0,-0.22802,0.0001,22.33624]
[1777261421500,41.95,79219.16,0.0,-0.22802,0.0001,22.33624]
[1777261421626,41.95,79219.16,0.0,-0.22802,0.0001,22.33624]
[1777261421816,41.95,79219.16,0.0,-0.22802,0.0001,22.33624]
[1777261421845,41.95,79219.16,0.0,-0.22802,0.0001,22.33624]
[1777261422105,41.95,79219.16,0.0,-0.22802,0.0001,22.33624]
[1777261422127,41.95,79219.16,0.0,-0.22802,0.0001,22.33624]
[1777261422193,41.95,79219.38,0.0,-0.228,0.0001,22.33506]
[1777261422441,41.95,79219.38,0.0,-0.228,0.0001,22.33506]
[1777261422455,41.95,79219.38,0.0,-0.228,0.0001,22.33506]
[1777261422660,41.95,79219.38,0.0,-0.228,0.0001,22.33506]
[1777261422693,41.95,79219.38,0.0,-0.228,0.0001,22.33506]
[1777261422961,41.95,79219.38,0.0,-0.228,0.0001,22.33506]
[1777261422991,41.95,79219.38,0.0,-0.228,0.0001,22.33506]
[1777261423011,41.95,79219.38,0.0,-0.228,0.0001,22.33506]
[1777261423024,41.95,79219.38,0.0,-0.228,0.0001,22.33506]
[1777261423053,41.95,79219.38,0.0,-0.228,0.0001,22.33506]
[1777261423215,41.95,79221.46,0.0,-0.22779,0.0001,22.32443]
[1777261423275,41.95,79221.46,0.0,-0.22779,0.0001,22.32443]
[1777261423284,41.95,79221.46,0.0,-0.22779,0.0001,22.32443]
[1777261423298,41.95,79221.46,0.0,-0.22779,0.0001,22.32443]
[1777261423849,41.95,79221.46,0.0,-0.22779,0.0001,22.32439]
[1777261425312,41.95,79222.77,0.0,-0.22767,0.0001,22.31768]
[1777261425321,41.95,79222.77,0.0,-0.22767,0.0001,22.31768]
[1777261425360,41.95,79222.77,0.0,-0.22767,0.0001,22.31768]
[1777261425863,41.95,79223.02,0.0,-0.22764,0.0001,22.31637]
[1777261427330,41.95,79222.81,0.0,-0.22766,0.0001,22.31739]
[1777261427365,41.95,79222.81,0.0,-0.22766,0.0001,22.31739]
[1777261427877,41.95,79223.37,0.0,-0.2276,0.0001,22.31449]
[1777261429378,41.95,79223.6,0.0,-0.22758,0.0001,22.31328]
[1777261429408,41.95,79223.6,0.0,-0.22758,0.0001,22.31328]
[1777261429890,41.95,79224.3,0.0,-0.22751,0.0001,22.30967]
[1777261431428,41.95,79225.28,0.0,-0.22742,0.0001,22.30463]
[1777261431472,41.95,79225.28,0.0,-0.22742,0.0001,22.30463]
[1777261431905,41.95,79225.23,0.0,-0.22742,0.0001,22.30484]
[1777261432296,41.95,79225.23,0.0,-0.22742,0.0001,22.30484]
[1777261432363,41.95,79225.23,0.0,-0.22742,0.0001,22.30484]
[1777261433211,41.95,79232.34,0.0,-0.22673,0.0001,22.26856]
[1777261433482,41.95,79232.34,0.0,-0.22673,0.0001,22.26856]
[1777261433531,41.95,79232.34,0.0,-0.22673,0.0001,22.26856]
[1777261433919,41.95,79232.34,0.0,-0.22673,0.0001,22.26855]
[1777261435507,41.95,79233.69,0.0,-0.2266,0.0001,22.26166]
[1777261435539,41.95,79233.69,0.0,-0.2266,0.0001,22.26166]
[1777261435934,41.95,79233.84,0.0,-0.22658,0.0001,22.2609]
[1777261437547,41.95,79235.31,0.0,-0.22644,0.0001,22.2534]
[1777261437571,41.95,79235.31,0.0,-0.22644,0.0001,22.2534]
[1777261437948,41.95,79235.49,0.0,-0.22642,0.0001,22.25249]
[1777261439594,41.95,79235.45,0.0,-0.22643,0.0001,22.25271]
[1777261439637,41.95,79235.45,0.0,-0.22643,0.0001,22.25271]
[1777261439647,41.95,79235.45,0.0,-0.22643,0.0001,22.25271]
[1777261439673,41.95,79235.45,0.0,-0.22643,0.0001,22.25271]
[1777261440019,41.95,79235.45,0.0,-0.22643,0.0001,22.25271]
[1777261440170,41.95,79234.51,0.0,-0.22652,0.0001,22.25751]
[1777261441650,41.95,79234.51,0.0,-0.22652,0.0001,22.25752]
[1777261441669,41.95,79234.51,0.0,-0.22652,0.0001,22.25752]
[1777261441986,41.95,79239.4,0.0,-0.22604,0.0001,22.23258]
[1777261443664,41.95,79241.41,0.0,-0.22585,0.0001,22.22236]
[1777261443686,41.95,79241.41,0.0,-0.22585,0.0001,22.22236]
[1777261443715,41.95,79241.41,0.0,-0.22585,0.0001,22.22236]
[1777261443747,41.95,79241.41,0.0,-0.22585,0.0001,22.22236]
[1777261444208,41.95,79242.16,0.0,-0.22578,0.0001,22.21858]
[1777261445686,41.95,79242.16,0.0,-0.22578,0.0001,22.21863]
[1777261445730,41.95,79242.16,0.0,-0.22578,0.0001,22.21863]
[1777261446003,41.95,79242.05,0.0,-0.22579,0.0001,22.21925]
[1777261447729,41.95,79241.72,0.0,-0.22582,0.0001,22.22099]
[1777261447759,41.95,79241.72,0.0,-0.22582,0.0001,22.22099]
[1777261447772,41.95,79241.72,0.0,-0.22582,0.0001,22.22099]
[1777261447791,41.95,79241.72,0.0,-0.22582,0.0001,22.22099]
[1777261448018,41.95,79241.4,0.0,-0.22586,0.0001,22.22268]
[1777261449738,41.95,79242.1,0.0,-0.22579,0.0001,22.21916]
[1777261449745,41.95,79242.1,0.0,-0.22579,0.0001,22.21916]
[1777261449762,41.95,79242.1,0.0,-0.22579,0.0001,22.21916]
[1777261450032,41.95,79242.29,0.0,-0.22577,0.0001,22.21825]
[1777261451791,41.95,79242.14,0.0,-0.22579,0.0001,22.21908]
[1777261451828,41.95,79242.14,0.0,-0.22579,0.0001,22.21908]
[1777261451839,41.95,79242.14,0.0,-0.22579,0.0001,22.21908]
[1777261451854,41.95,79242.14,0.0,-0.22579,0.0001,22.21908]
[1777261451863,41.95,79242.14,0.0,-0.22579,0.0001,22.21908]
[1777261451893,41.95,79242.14,0.0,-0.22579,0.0001,22.21908]
[1777261452046,41.95,79241.29,0.0,-0.22587,0.0001,22.22348]
[1777261453842,41.95,79241.84,0.0,-0.22582,0.0001,22.22074]
[1777261453853,41.95,79241.84,0.0,-0.22582,0.0001,22.22074]
[1777261453873,41.95,79241.84,0.0,-0.22582,0.0001,22.22074]
[1777261454059,41.96,79244.24,0.0,-0.22559,0.0001,22.20854]
[1777261455882,41.96,79243.93,0.0,-0.22562,0.0001,22.21021]
[1777261455897,41.96,79243.93,0.0,-0.22562,0.0001,22.21021]
[1777261455928,41.96,79243.93,0.0,-0.22562,0.0001,22.21021]
[1777261455954,41.96,79243.93,0.0,-0.22562,0.0001,22.21021]
[1777261455963,41.96,79243.93,0.0,-0.22562,0.0001,22.21021]
[1777261455990,41.96,79243.93,0.0,-0.22562,0.0001,22.21021]
[1777261456075,41.96,79243.6,0.0,-0.22565,0.0001,22.21197]
[1777261457904,41.96,79242.78,0.0,-0.22573,0.0001,22.21623]
[1777261457945,41.96,79242.78,0.0,-0.22573,0.0001,22.21623]
[1777261458088,41.96,79242.58,0.0,-0.22575,0.0001,22.21732]
[1777261459970,41.96,79242.13,0.0,-0.2258,0.0001,22.21968]
[1777261459996,41.96,79242.13,0.0,-0.2258,0.0001,22.21968]
[1777261460001,41.96,79242.13,0.0,-0.2258,0.0001,22.21968]
[1777261460034,41.96,79242.13,0.0,-0.2258,0.0001,22.21968]
[1777261460102,41.96,79242.61,0.0,-0.22575,0.0001,22.2173]
[1777261462005,41.96,79242.61,0.0,-0.22576,0.0001,22.21736]
[1777261462026,41.96,79242.61,0.0,-0.22576,0.0001,22.21736]
[1777261462115,41.96,79242.1,0.0,-0.22581,0.0001,22.22003]
[1777261464051,41.96,79242.34,0.0,-0.22578,0.0001,22.21887]
[1777261464079,41.96,79242.34,0.0,-0.22578,0.0001,22.21887]
[1777261464138,41.96,79242.71,0.0,-0.22575,0.0001,22.21704]
[1777261466091,41.96,79242.71,0.0,-0.22575,0.0001,22.2171]
[1777261466122,41.96,79242.71,0.0,-0.22575,0.0001,22.2171]
[1777261466154,41.96,79242.71,0.0,-0.22575,0.0001,22.2171]
[1777261466159,41.96,79242.62,0.0,-0.22576,0.0001,22.21762]
[1777261468115,41.96,79242.62,0.0,-0.22576,0.0001,22.21769]
[1777261468135,41.96,79242.62,0.0,-0.22576,0.0001,22.21769]
[1777261468203,41.96,79242.59,0.0,-0.22576,0.0001,22.2179]
[1777261470154,41.96,79242.59,0.0,-0.22577,0.0001,22.21797]
[1777261470178,41.96,79242.59,0.0,-0.22577,0.0001,22.21797]
[1777261470225,41.96,79241.8,0.0,-0.22584,0.0001,22.22207]
[1777261472197,41.96,79241.8,0.0,-0.22582,0.0001,22.2184]
[1777261472233,41.96,79241.8,0.0,-0.22582,0.0001,22.2184]
[1777261472256,41.96,79241.8,0.0,-0.22582,0.0001,22.2184]
[1777261472240,41.96,79239.26,0.0,-0.22607,0.0001,22.23144]
[1777261472299,41.96,79239.26,0.0,-0.22607,0.0001,22.23144]
[1777261473193,41.96,79239.26,0.0,-0.22607,0.0001,22.23149]
[1777261474227,41.96,79239.26,0.0,-0.22607,0.0001,22.23149]
[1777261474246,41.96,79239.26,0.0,-0.22607,0.0001,22.23149]
[1777261474259,41.96,79238.54,0.0,-0.22614,0.0001,22.23522]
[1777261476255,41.96,79238.54,0.0,-0.22614,0.0001,22.23526]
[1777261476290,41.96,79240.24,0.0,-0.22598,0.0001,22.22662]
[1777261476311,41.96,79240.24,0.0,-0.22598,0.0001,22.22662]
[1777261476352,41.96,79240.24,0.0,-0.22598,0.0001,22.22662]
[1777261476566,41.96,79240.24,0.0,-0.22598,0.0001,22.22662]
[1777261476809,41.96,79240.24,0.0,-0.22598,0.0001,22.22662]
[1777261477235,41.96,79240.24,0.0,-0.22598,0.0001,22.22668]
[1777261478293,41.96,79239.0,0.0,-0.2261,0.0001,22.23306]
[1777261478314,41.96,79239.0,0.0,-0.2261,0.0001,22.23306]
[1777261479237,41.96,79237.6,0.0,-0.22624,0.0001,22.24026]
[1777261480368,41.96,79237.14,0.0,-0.22628,0.0001,22.24265]
[1777261480407,41.96,79237.14,0.0,-0.22628,0.0001,22.24265]
[1777261480419,41.96,79237.14,0.0,-0.22628,0.0001,22.24265]
[1777261480439,41.96,79237.14,0.0,-0.22628,0.0001,22.24265]
[1777261480799,41.96,79237.14,0.0,-0.22628,0.0001,22.24265]
[1777261481252,41.96,79237.47,0.0,-0.22625,0.0001,22.241]
[1777261482391,41.96,79237.09,0.0,-0.22629,0.0001,22.24298]
[1777261482417,41.96,79237.09,0.0,-0.22629,0.0001,22.24298]
[1777261482454,41.96,79237.09,0.0,-0.22629,0.0001,22.24298]
[1777261482476,41.96,79237.09,0.0,-0.22629,0.0001,22.24298]
[1777261482512,41.96,79237.09,0.0,-0.22629,0.0001,22.24298]
[1777261483266,41.96,79237.16,0.0,-0.22628,0.0001,22.24266]
[1777261483436,41.96,79237.16,0.0,-0.22628,0.0001,22.24266]
[1777261484273,41.96,79237.59,0.0,-0.22624,0.0001,22.24051]
[1777261484432,41.96,79237.59,0.0,-0.22624,0.0001,22.24051]
[1777261484459,41.96,79237.59,0.0,-0.22624,0.0001,22.24051]
[1777261485280,41.96,79231.03,0.0,-0.22688,0.0001,22.27402]
[1777261485731,41.96,79231.03,0.0,-0.22688,0.0001,22.27402]
[1777261485776,41.96,79231.03,0.0,-0.22688,0.0001,22.27402]
[1777261485905,41.96,79231.03,0.0,-0.22688,0.0001,22.27402]
[1777261485937,41.96,79231.03,0.0,-0.22688,0.0001,22.27402]
[1777261485968,41.96,79231.03,0.0,-0.22688,0.0001,22.27402]
[1777261486124,41.96,79231.03,0.0,-0.22688,0.0001,22.27402]
[1777261486142,41.96,79231.03,0.0,-0.22688,0.0001,22.27402]
[1777261486291,41.96,79228.98,0.0,-0.22708,0.0001,22.28447]
[1777261486324,41.96,79228.98,0.0,-0.22708,0.0001,22.28447]
[1777261486357,41.96,79228.98,0.0,-0.22708,0.0001,22.28447]
[1777261486534,41.96,79228.98,0.0,-0.22708,0.0001,22.28447]
[1777261486566,41.96,79228.98,0.0,-0.22708,0.0001,22.28447]
[1777261486828,41.96,79228.98,0.0,-0.22708,0.0001,22.28447]
[1777261486867,41.96,79228.98,0.0,-0.22708,0.0001,22.28447]
[1777261486886,41.96,79228.98,0.0,-0.22708,0.0001,22.28447]
[1777261486890,41.96,79228.98,0.0,-0.22708,0.0001,22.28447]
[1777261486899,41.96,79228.98,0.0,-0.22708,0.0001,22.28447]
[1777261486927,41.96,79228.98,0.0,-0.22708,0.0001,22.28447]
[1777261490535,41.96,79235.31,0.0,-0.22646,0.0001,22.25224]
[1777261490545,41.96,79235.31,0.0,-0.22646,0.0001,22.25224]
[1777261490564,41.96,79235.31,0.0,-0.22646,0.0001,22.25224]
[1777261490720,41.96,79236.09,0.0,-0.22639,0.0001,22.24833]
[1777261492553,41.96,79235.82,0.0,-0.22642,0.0001,22.24975]
[1777261492564,41.96,79235.82,0.0,-0.22642,0.0001,22.24975]
[1777261492583,41.96,79235.82,0.0,-0.22642,0.0001,22.24975]
[1777261492648,41.96,79236.79,0.0,-0.22632,0.0001,22.24483]
[1777261494633,41.96,79240.79,0.0,-0.22594,0.0001,22.22444]
[1777261494668,41.96,79240.79,0.0,-0.22594,0.0001,22.22444]
[1777261494896,41.96,79240.79,0.0,-0.22594,0.0001,22.22444]
[1777261495036,41.96,79241.65,0.0,-0.22585,0.0001,22.22011]
[1777261496726,41.96,79241.65,0.0,-0.22585,0.0001,22.22011]
[1777261496748,41.96,79241.65,0.0,-0.22585,0.0001,22.22011]
[1777261496827,41.96,79241.79,0.0,-0.22584,0.0001,22.21953]
[1777261498064,41.96,79241.79,0.0,-0.22584,0.0001,22.21953]
[1777261498903,41.96,79248.1,0.0,-0.22523,0.0001,22.18733]
[1777261500753,41.96,79249.79,0.0,-0.22507,0.0001,22.17878]
[1777261500789,41.96,79249.95,0.0,-0.22506,0.0001,22.1782]
[1777261501669,41.96,79249.95,0.0,-0.22506,0.0001,22.1782]
[1777261502780,41.96,79249.06,0.0,-0.22515,0.0001,22.18287]
[1777261502808,41.96,79249.06,0.0,-0.22515,0.0001,22.18287]
[1777261502829,41.96,79249.06,0.0,-0.22515,0.0001,22.18287]
[1777261502868,41.96,79249.06,0.0,-0.22515,0.0001,22.18287]
[1777261504054,41.96,79248.86,0.0,-0.22517,0.0001,22.184]
[1777261505516,41.97,79248.96,0.0,-0.22516,0.0001,22.1836]
[1777261505529,41.97,79248.96,0.0,-0.22516,0.0001,22.1836]
[1777261505549,41.97,79248.96,0.0,-0.22516,0.0001,22.1836]
[1777261505582,41.97,79248.84,0.0,-0.22517,0.0001,22.18432]
[1777261508901,41.97,79251.16,0.0,-0.22495,0.0001,22.17266]
[1777261508928,41.97,79251.16,0.0,-0.22495,0.0001,22.17266]
[1777261508988,41.97,79251.78,0.0,-0.2249,0.0001,22.16974]
[1777261510932,41.97,79251.78,0.0,-0.2249,0.0001,22.16974]
[1777261510953,41.97,79251.78,0.0,-0.2249,0.0001,22.16974]
[1777261510993,41.97,79251.78,0.0,-0.2249,0.0001,22.16974]
[1777261511068,41.97,79251.22,0.0,-0.22496,0.0001,22.17286]
[1777261512984,41.97,79251.22,0.0,-0.22496,0.0001,22.17286]
[1777261513018,41.97,79251.22,0.0,-0.22496,0.0001,22.17286]
[1777261513033,41.97,79251.22,0.0,-0.22496,0.0001,22.17286]
[1777261513053,41.97,79251.22,0.0,-0.22496,0.0001,22.17286]
[1777261513154,41.97,79251.55,0.0,-0.22493,0.0001,22.17142]
[1777261515039,41.97,79250.67,0.0,-0.22502,0.0001,22.17605]
[1777261515079,41.97,79250.67,0.0,-0.22502,0.0001,22.17605]
[1777261515146,41.97,79251.24,0.0,-0.22496,0.0001,22.17325]
[1777261517063,41.97,79250.88,0.0,-0.225,0.0001,22.17521]
[1777261517094,41.97,79250.88,0.0,-0.225,0.0001,22.17521]
[1777261517106,41.97,79250.88,0.0,-0.225,0.0001,22.17521]
[1777261517128,41.97,79250.88,0.0,-0.225,0.0001,22.17521]
[1777261517160,41.97,79250.74,0.0,-0.22502,0.0001,22.17605]
[1777261519117,41.97,79250.74,0.0,-0.22502,0.0001,22.17605]
[1777261519150,41.97,79250.74,0.0,-0.22502,0.0001,22.17605]
[1777261519196,41.97,79249.68,0.0,-0.22512,0.0001,22.18171]
[1777261521159,41.97,79249.68,0.0,-0.22512,0.0001,22.18171]
[1777261521183,41.97,79249.68,0.0,-0.22512,0.0001,22.18171]
[1777261521193,41.97,79249.68,0.0,-0.22512,0.0001,22.18171]
[1777261521216,41.97,79249.68,0.0,-0.22512,0.0001,22.18171]
[1777261521317,41.97,79248.76,0.0,-0.22522,0.0001,22.18664]
[1777261523188,41.97,79248.76,0.0,-0.22522,0.0001,22.18664]
[1777261523223,41.97,79248.76,0.0,-0.22522,0.0001,22.18664]
[1777261523231,41.97,79248.32,0.0,-0.22526,0.0001,22.1891]
[1777261525226,41.97,79248.4,0.0,-0.22526,0.0001,22.18879]
[1777261525267,41.97,79248.4,0.0,-0.22526,0.0001,22.18879]
[1777261525281,41.97,79248.4,0.0,-0.22526,0.0001,22.18879]
[1777261525304,41.97,79248.4,0.0,-0.22526,0.0001,22.18879]
[1777261525350,41.97,79248.06,0.0,-0.22529,0.0001,22.19064]
[1777261527257,41.97,79248.06,0.0,-0.22529,0.0001,22.19064]
[1777261527276,41.97,79248.06,0.0,-0.22529,0.0001,22.19064]
[1777261527280,41.97,79248.02,0.0,-0.2253,0.0001,22.19105]
[1777261529338,41.97,79248.02,0.0,-0.2253,0.0001,22.19105]
[1777261529362,41.97,79249.5,0.0,-0.22516,0.0001,22.18358]
[1777261529388,41.97,79249.5,0.0,-0.22516,0.0001,22.18358]
[1777261529419,41.97,79249.5,0.0,-0.22516,0.0001,22.18358]
[1777261530290,41.98,79253.32,0.0,-0.22479,0.0001,22.16426]
[1777261531407,41.98,79253.32,0.0,-0.2248,0.0001,22.16439]
[1777261531439,41.98,79253.32,0.0,-0.2248,0.0001,22.16439]
[1777261532286,41.98,79254.87,0.0,-0.22462,0.0001,22.15285]
[1777261533432,41.98,79254.87,0.0,-0.22463,0.0001,22.15298]
[1777261533461,41.98,79254.87,0.0,-0.22463,0.0001,22.15298]
[1777261533484,41.98,79254.87,0.0,-0.22463,0.0001,22.15298]
[1777261533515,41.98,79254.87,0.0,-0.22463,0.0001,22.15298]
[1777261533695,41.98,79252.88,0.0,-0.22482,0.0001,22.1633]
[1777261535496,41.98,79252.88,0.0,-0.22482,0.0001,22.16343]
[1777261535518,41.98,79252.88,0.0,-0.22482,0.0001,22.16343]
[1777261535532,41.98,79252.88,0.0,-0.22482,0.0001,22.16343]
[1777261535552,41.98,79252.88,0.0,-0.22482,0.0001,22.16343]
[1777261535567,41.98,79252.88,0.0,-0.22482,0.0001,22.16343]
[1777261535570,41.98,79252.88,0.0,-0.22482,0.0001,22.16343]
[1777261535606,41.98,79252.88,0.0,-0.22482,0.0001,22.16343]
[1777261537541,41.98,79254.71,0.0,-0.22465,0.0001,22.1543]
[1777261537562,41.98,79254.71,0.0,-0.22465,0.0001,22.1543]
[1777261537577,41.98,79254.71,0.0,-0.22465,0.0001,22.1543]
[1777261537599,41.98,79254.71,0.0,-0.22465,0.0001,22.1543]
[1777261537612,41.98,79254.71,0.0,-0.22465,0.0001,22.1543]
[1777261537640,41.98,79254.71,0.0,-0.22465,0.0001,22.1543]
[1777261539608,41.98,79253.77,0.0,-0.22475,0.0001,22.15936]
[1777261539638,41.98,79253.77,0.0,-0.22475,0.0001,22.15936]
[1777261539651,41.98,79253.77,0.0,-0.22475,0.0001,22.15936]
[1777261539689,41.98,79253.77,0.0,-0.22475,0.0001,22.15936]
[1777261539705,41.98,79253.77,0.0,-0.22475,0.0001,22.15936]
[1777261539710,41.98,79253.77,0.0,-0.22475,0.0001,22.15936]
[1777261539744,41.98,79253.77,0.0,-0.22475,0.0001,22.15936]
[1777261541636,41.98,79251.65,0.0,-0.22496,0.0001,22.17044]
[1777261541645,41.98,79251.65,0.0,-0.22496,0.0001,22.17044]
[1777261541672,41.98,79251.65,0.0,-0.22496,0.0001,22.17044]
[1777261541683,41.98,79251.65,0.0,-0.22496,0.0001,22.17044]
[1777261541692,41.98,79251.65,0.0,-0.22496,0.0001,22.17044]
[1777261541707,41.98,79251.65,0.0,-0.22496,0.0001,22.17044]
[1777261541732,41.98,79251.65,0.0,-0.22496,0.0001,22.17044]
[1777261542259,41.98,79247.39,0.0,-0.22537,0.0001,22.19232]
[1777261543694,41.98,79247.39,0.0,-0.22537,0.0001,22.1924]
[1777261543703,41.98,79247.39,0.0,-0.22537,0.0001,22.1924]
[1777261543714,41.98,79247.39,0.0,-0.22537,0.0001,22.1924]
[1777261543879,41.98,79244.43,0.0,-0.22566,0.0001,22.20761]
[1777261545718,41.98,79244.43,0.0,-0.22566,0.0001,22.20768]
[1777261545727,41.98,79244.43,0.0,-0.22566,0.0001,22.20768]
[1777261546271,41.98,79244.43,0.0,-0.22566,0.0001,22.20776]
[1777261549203,41.98,79244.25,0.0,-0.22568,0.0001,22.20882]
[1777261549797,41.98,79244.42,0.0,-0.22567,0.0001,22.20802]
[1777261549841,41.98,79244.42,0.0,-0.22567,0.0001,22.20802]
[1777261549854,41.98,79244.42,0.0,-0.22567,0.0001,22.20802]
[1777261549857,41.98,79244.42,0.0,-0.22567,0.0001,22.20802]
[1777261549874,41.98,79244.42,0.0,-0.22567,0.0001,22.20802]
[1777261549937,41.98,79241.91,0.0,-0.22591,0.0001,22.22091]
[1777261551839,41.98,79241.91,0.0,-0.22591,0.0001,22.22097]
[1777261551848,41.98,79241.91,0.0,-0.22591,0.0001,22.22097]
[1777261551872,41.98,79241.91,0.0,-0.22591,0.0001,22.22097]
[1777261551886,41.98,79241.91,0.0,-0.22591,0.0001,22.22097]
[1777261551905,41.98,79241.91,0.0,-0.22591,0.0001,22.22097]
[1777261551949,41.98,79241.68,0.0,-0.22593,0.0001,22.2222]
[1777261552887,41.98,79241.68,0.0,-0.22593,0.0001,22.2222]
[1777261553875,41.98,79242.13,0.0,-0.22589,0.0001,22.21996]
[1777261553961,41.98,79241.24,0.0,-0.22598,0.0001,22.22456]
[1777261559799,41.98,79241.36,0.0,-0.22597,0.0001,22.22427]
[1777261560586,41.98,79241.36,0.0,-0.22597,0.0001,22.22427]
[1777261560611,41.98,79241.36,0.0,-0.22597,0.0001,22.22427]
[1777261560631,41.98,79241.36,0.0,-0.22597,0.0001,22.22427]
[1777261560637,41.98,79241.36,0.0,-0.22597,0.0001,22.22427]
[1777261560658,41.98,79241.36,0.0,-0.22597,0.0001,22.22427]
[1777261560725,41.98,79241.36,0.0,-0.22597,0.0001,22.22427]
[1777261560747,41.98,79241.36,0.0,-0.22597,0.0001,22.22427]
[1777261560920,41.98,79241.36,0.0,-0.22597,0.0001,22.22427]
[1777261560957,41.98,79241.36,0.0,-0.22597,0.0001,22.22427]
[1777261561160,41.98,79241.36,0.0,-0.22597,0.0001,22.22427]
[1777261561194,41.98,79241.36,0.0,-0.22597,0.0001,22.22427]
[1777261561365,41.98,79241.36,0.0,-0.22597,0.0001,22.22427]
[1777261561261,41.99,79236.33,0.0,-0.22646,0.0001,22.24999]
[1777261561399,41.99,79236.33,0.0,-0.22646,0.0001,22.24999]
[1777261561680,41.99,79236.33,0.0,-0.22646,0.0001,22.24999]
[1777261561697,41.99,79236.33,0.0,-0.22646,0.0001,22.24999]
[1777261561717,41.99,79236.33,0.0,-0.22646,0.0001,22.24999]
[1777261561727,41.99,79236.33,0.0,-0.22646,0.0001,22.24999]
[1777261562051,41.99,79236.33,0.0,-0.22646,0.0001,22.24999]
[1777261562075,41.99,79236.33,0.0,-0.22646,0.0001,22.24999]
[1777261562083,41.99,79236.33,0.0,-0.22646,0.0001,22.24999]
[1777261562114,41.99,79236.33,0.0,-0.22646,0.0001,22.24999]
[1777261562319,41.99,79236.33,0.0,-0.22646,0.0001,22.24999]
[1777261562352,41.99,79236.33,0.0,-0.22646,0.0001,22.24999]
[1777261562333,41.99,79231.93,0.0,-0.22689,0.0001,22.27244]
[1777261562437,41.99,79231.93,0.0,-0.22689,0.0001,22.27244]
[1777261564112,41.99,79231.93,0.0,-0.22689,0.0001,22.27243]
[1777261564151,41.99,79231.93,0.0,-0.22689,0.0001,22.27243]
[1777261564173,41.99,79230.54,0.0,-0.22702,0.0001,22.2795]
[1777261566127,41.98,79230.54,0.0,-0.22702,0.0001,22.27948]
[1777261566158,41.98,79230.54,0.0,-0.22702,0.0001,22.27948]
[1777261566194,41.98,79231.0,0.0,-0.22698,0.0001,22.27712]
[1777261568163,41.98,79231.0,0.0,-0.22698,0.0001,22.2771]
[1777261568194,41.98,79231.0,0.0,-0.22698,0.0001,22.2771]
[1777261568229,41.98,79231.41,0.0,-0.22694,0.0001,22.27499]
[1777261570203,41.98,79231.41,0.0,-0.22694,0.0001,22.27497]
[1777261570245,41.98,79231.41,0.0,-0.22694,0.0001,22.27497]
[1777261570296,41.98,79231.76,0.0,-0.2269,0.0001,22.27317]
[1777261572214,41.98,79232.44,0.0,-0.22684,0.0001,22.26968]
[1777261572240,41.98,79232.44,0.0,-0.22684,0.0001,22.26968]
[1777261572305,41.98,79232.81,0.0,-0.2268,0.0001,22.26778]
[1777261574181,41.98,79232.2,0.0,-0.22686,0.0001,22.27087]
[1777261574258,41.98,79232.2,0.0,-0.22686,0.0001,22.27087]
[1777261574276,41.98,79232.2,0.0,-0.22686,0.0001,22.27087]
[1777261574298,41.98,79232.2,0.0,-0.22686,0.0001,22.27087]
[1777261574334,41.98,79232.2,0.0,-0.22686,0.0001,22.27087]
[1777261574342,41.98,79232.67,0.0,-0.22681,0.0001,22.26845]
[1777261575042,41.98,79232.67,0.0,-0.22681,0.0001,22.26845]
[1777261575052,41.98,79232.67,0.0,-0.22681,0.0001,22.26845]
[1777261575089,41.98,79232.67,0.0,-0.22681,0.0001,22.26845]
[1777261575160,41.98,79229.02,0.0,-0.22717,0.0001,22.28703]
[1777261576309,41.98,79229.02,0.0,-0.22717,0.0001,22.28703]
[1777261576375,41.98,79229.0,0.0,-0.22717,0.0001,22.28708]
[1777261581661,41.98,79228.98,0.0,-0.22716,0.0001,22.28689]
[1777261588002,41.98,79225.09,0.0,-0.22753,0.0001,22.30603]
[1777261593036,41.98,79226.86,0.0,-0.22732,0.0001,22.2927]
[1777261598072,41.98,79221.92,0.0,-0.22779,0.0001,22.31713]
[1777261598606,41.98,79221.92,0.0,-0.22779,0.0001,22.31713]
[1777261598629,41.98,79221.92,0.0,-0.22779,0.0001,22.31713]
[1777261599322,41.98,79220.07,0.0,-0.22797,0.0001,22.32638]
[1777261600789,41.97,79218.92,0.0,-0.22808,0.0001,22.33205]
[1777261600828,41.97,79218.92,0.0,-0.22808,0.0001,22.33205]
[1777261601315,41.97,79217.46,0.0,-0.22822,0.0001,22.3393]
[1777261602830,41.98,79213.89,0.0,-0.22857,0.0001,22.35774]
[1777261602862,41.98,79213.89,0.0,-0.22857,0.0001,22.35774]
[1777261603107,41.98,79213.89,0.0,-0.22858,0.0001,22.35804]
[1777261604918,41.98,79212.31,0.0,-0.22874,0.0001,22.36635]
[1777261604937,41.98,79212.31,0.0,-0.22874,0.0001,22.36635]
[1777261604962,41.98,79212.31,0.0,-0.22874,0.0001,22.36635]
[1777261605120,41.98,79215.01,0.0,-0.22848,0.0001,22.35294]
[1777261606895,41.98,79216.01,0.0,-0.22839,0.0001,22.34818]
[1777261606909,41.98,79216.01,0.0,-0.22839,0.0001,22.34818]
[1777261606974,41.98,79215.42,0.0,-0.22845,0.0001,22.35148]
[1777261608940,41.98,79215.42,0.0,-0.22846,0.0001,22.35179]
[1777261608956,41.98,79215.42,0.0,-0.22846,0.0001,22.35179]
[1777261609149,41.98,79214.92,0.0,-0.22851,0.0001,22.35463]
[1777261610990,41.98,79214.46,0.0,-0.22856,0.0001,22.35727]
[1777261611010,41.98,79214.46,0.0,-0.22856,0.0001,22.35727]
[1777261611163,41.99,79214.16,0.0,-0.22859,0.0001,22.35909]
[1777261613017,41.99,79213.95,0.0,-0.22862,0.0001,22.36046]
[1777261613039,41.99,79213.95,0.0,-0.22862,0.0001,22.36046]
[1777261613053,41.99,79213.95,0.0,-0.22862,0.0001,22.36046]
[1777261613097,41.99,79213.95,0.0,-0.22862,0.0001,22.36046]
[1777261613196,41.99,79207.5,0.0,-0.22926,0.0001,22.39346]
[1777261615062,41.99,79207.5,0.0,-0.22926,0.0001,22.39373]
[1777261615104,41.99,79207.5,0.0,-0.22926,0.0001,22.39373]
[1777261615191,41.99,79205.6,0.0,-0.22945,0.0001,22.40361]
[1777261616481,41.99,79204.31,0.0,-0.22958,0.0001,22.41041]
[1777261617065,41.99,79204.31,0.0,-0.22958,0.0001,22.41041]
[1777261617085,41.99,79204.31,0.0,-0.22958,0.0001,22.41041]
[1777261617204,41.99,79203.98,0.0,-0.22962,0.0001,22.41234]
[1777261619094,41.99,79203.08,0.0,-0.22971,0.0001,22.41715]
[1777261619122,41.99,79203.08,0.0,-0.22971,0.0001,22.41715]
[1777261619135,41.99,79203.08,0.0,-0.22971,0.0001,22.41715]
[1777261619156,41.99,79203.08,0.0,-0.22971,0.0001,22.41715]
[1777261619219,41.99,79205.35,0.0,-0.22949,0.0001,22.40593]
[1777261621127,41.99,79206.33,0.0,-0.2294,0.0001,22.40125]
[1777261621143,41.99,79206.33,0.0,-0.2294,0.0001,22.40125]
[1777261621233,41.99,79206.71,0.0,-0.22937,0.0001,22.39961]
[1777261623148,42.0,79207.01,0.0,-0.22935,0.0001,22.39837]
[1777261623185,42.0,79207.01,0.0,-0.22935,0.0001,22.39837]
[1777261623247,42.0,79206.52,0.0,-0.2294,0.0001,22.40113]
[1777261625197,42.0,79206.7,0.0,-0.22939,0.0001,22.4005]
[1777261625228,42.0,79206.7,0.0,-0.22939,0.0001,22.4005]
[1777261625245,42.0,79206.7,0.0,-0.22939,0.0001,22.4005]
[1777261625262,42.0,79206.7,0.0,-0.22939,0.0001,22.4005]
[1777261625286,42.0,79206.0,0.0,-0.22946,0.0001,22.40431]
[1777261627233,42.0,79206.0,0.0,-0.22947,0.0001,22.40458]
[1777261627256,42.0,79206.0,0.0,-0.22947,0.0001,22.40458]
[1777261627323,42.0,79205.32,0.0,-0.22954,0.0001,22.40829]
[1777261629275,42.0,79205.32,0.0,-0.22954,0.0001,22.40829]
[1777261629293,42.0,79205.32,0.0,-0.22954,0.0001,22.40829]
[1777261629328,42.0,79203.21,0.0,-0.22975,0.0001,22.41951]
[1777261631318,42.0,79203.21,0.0,-0.22976,0.0001,22.41978]
[1777261631342,42.0,79203.21,0.0,-0.22976,0.0001,22.41978]
[1777261631361,42.0,79203.21,0.0,-0.22976,0.0001,22.41978]
[1777261631403,42.0,79203.21,0.0,-0.22976,0.0001,22.41978]
[1777261631375,42.0,79201.43,0.0,-0.22994,0.0001,22.42905]
[1777261633344,42.01,79201.43,0.0,-0.22994,0.0001,22.42931]
[1777261633376,42.01,79201.43,0.0,-0.22994,0.0001,22.42931]
[1777261633422,42.01,79199.69,0.0,-0.23012,0.0001,22.43837]
[1777261635381,42.01,79199.69,0.0,-0.23012,0.0001,22.43863]
[1777261635425,42.01,79199.69,0.0,-0.23012,0.0001,22.43863]
[1777261635433,42.01,79201.91,0.0,-0.22991,0.0001,22.42766]
[1777261637404,42.01,79201.91,0.0,-0.22991,0.0001,22.42792]
[1777261637427,42.01,79201.91,0.0,-0.22991,0.0001,22.42792]
[1777261637448,42.01,79201.91,0.0,-0.22991,0.0001,22.42792]
[1777261637447,42.01,79202.31,0.0,-0.22988,0.0001,22.42617]
[1777261637483,42.01,79202.31,0.0,-0.22988,0.0001,22.42617]
[1777261638355,42.01,79202.31,0.0,-0.22989,0.0001,22.42643]
[1777261639467,42.01,79202.87,0.0,-0.22984,0.0001,22.42386]
[1777261639510,42.01,79202.87,0.0,-0.22984,0.0001,22.42386]
[1777261640365,42.01,79203.76,0.0,-0.22975,0.0001,22.41962]
[1777261641493,42.01,79203.98,0.0,-0.22974,0.0001,22.41878]
[1777261641528,42.01,79203.98,0.0,-0.22974,0.0001,22.41878]
[1777261642381,42.02,79203.87,0.0,-0.22975,0.0001,22.4196]
[1777261643538,42.02,79204.74,0.0,-0.22967,0.0001,22.41546]
[1777261643576,42.02,79204.74,0.0,-0.22967,0.0001,22.41546]
[1777261643587,42.02,79204.74,0.0,-0.22967,0.0001,22.41546]
[1777261643609,42.02,79204.74,0.0,-0.22967,0.0001,22.41546]
[1777261644394,42.02,79204.2,0.0,-0.22973,0.0001,22.41846]
[1777261645558,42.02,79203.73,0.0,-0.22978,0.0001,22.4211]
[1777261645600,42.02,79203.73,0.0,-0.22978,0.0001,22.4211]
[1777261646408,42.02,79204.08,0.0,-0.22975,0.0001,22.41959]
[1777261647600,42.02,79204.2,0.0,-0.22974,0.0001,22.41924]
[1777261647622,42.02,79204.2,0.0,-0.22974,0.0001,22.41924]
[1777261648422,42.02,79203.98,0.0,-0.22977,0.0001,22.42054]
[1777261649626,42.02,79204.09,0.0,-0.22976,0.0001,22.42016]
[1777261649653,42.02,79204.09,0.0,-0.22976,0.0001,22.42016]
[1777261649670,42.02,79204.09,0.0,-0.22976,0.0001,22.42016]
[1777261649688,42.02,79204.09,0.0,-0.22976,0.0001,22.42016]
[1777261650435,42.02,79203.82,0.0,-0.22979,0.0001,22.42171]
[1777261651685,42.02,79204.52,0.0,-0.2297,0.0001,22.41463]
[1777261651722,42.02,79204.52,0.0,-0.2297,0.0001,22.41463]
[1777261652449,42.02,79204.76,0.0,-0.22968,0.0001,22.41359]
[1777261653719,42.02,79205.39,0.0,-0.22962,0.0001,22.41059]
[1777261653733,42.02,79205.39,0.0,-0.22962,0.0001,22.41059]
[1777261654464,42.02,79204.25,0.0,-0.22974,0.0001,22.41654]
[1777261655767,42.03,79204.09,0.0,-0.22976,0.0001,22.41753]
[1777261655787,42.03,79204.09,0.0,-0.22976,0.0001,22.41753]
[1777261655805,42.03,79204.09,0.0,-0.22976,0.0001,22.41753]
[1777261655846,42.03,79204.09,0.0,-0.22976,0.0001,22.41753]
[1777261656478,42.03,79203.09,0.0,-0.22986,0.0001,22.42276]
[1777261657803,42.03,79205.63,0.0,-0.22961,0.0001,22.41009]
[1777261657824,42.03,79205.63,0.0,-0.22961,0.0001,22.41009]
[1777261657828,42.03,79205.59,0.0,-0.22962,0.0001,22.41047]
[1777261659834,42.03,79205.59,0.0,-0.22962,0.0001,22.41047]
[1777261659860,42.03,79205.59,0.0,-0.22962,0.0001,22.41047]
[1777261659935,42.03,79205.76,0.0,-0.22961,0.0001,22.40998]
[1777261661877,42.03,79205.76,0.0,-0.22961,0.0001,22.40998]
[1777261661923,42.03,79205.76,0.0,-0.22961,0.0001,22.40998]
[1777261661934,42.03,79205.76,0.0,-0.22961,0.0001,22.40998]
[1777261661956,42.03,79205.76,0.0,-0.22961,0.0001,22.40998]
[1777261662031,42.03,79205.12,0.0,-0.22968,0.0001,22.41358]
[1777261663903,42.03,79205.12,0.0,-0.22968,0.0001,22.41358]
[1777261663943,42.03,79205.12,0.0,-0.22968,0.0001,22.41358]
[1777261663964,42.03,79203.98,0.0,-0.2298,0.0001,22.4197]
[1777261665940,42.03,79203.48,0.0,-0.22985,0.0001,22.4224]
[1777261665972,42.03,79203.48,0.0,-0.22985,0.0001,22.4224]
[1777261665976,42.03,79202.67,0.0,-0.22993,0.0001,22.42667]
[1777261667961,42.03,79202.67,0.0,-0.22993,0.0001,22.42667]
[1777261667996,42.03,79202.67,0.0,-0.22993,0.0001,22.42667]
[1777261668009,42.03,79202.67,0.0,-0.22993,0.0001,22.42667]
[1777261668031,42.03,79202.67,0.0,-0.22993,0.0001,22.42667]
[1777261668059,42.03,79201.36,0.0,-0.23007,0.0001,22.43364]
[1777261670018,42.03,79201.36,0.0,-0.23007,0.0001,22.43364]
[1777261670053,42.03,79201.36,0.0,-0.23007,0.0001,22.43364]
[1777261670096,42.03,79199.95,0.0,-0.23021,0.0001,22.44111]
[1777261672034,42.03,79199.95,0.0,-0.23021,0.0001,22.44111]
[1777261672078,42.03,79199.95,0.0,-0.23021,0.0001,22.44111]
[1777261672118,42.04,79198.51,0.0,-0.23036,0.0001,22.44873]
[1777261672684,42.04,79198.51,0.0,-0.23036,0.0001,22.44873]
[1777261672990,42.04,79198.51,0.0,-0.23036,0.0001,22.44873]
[1777261673048,42.04,79198.51,0.0,-0.23036,0.0001,22.44873]
[1777261673394,42.04,79195.16,0.0,-0.23069,0.0001,22.46581]
[1777261674986,42.04,79167.93,0.0,-0.23337,0.0001,22.60313]
[1777261676134,42.04,79167.93,0.0,-0.23337,0.0001,22.60313]
[1777261676167,42.04,79167.93,0.0,-0.23337,0.0001,22.60313]
[1777261676253,42.04,79167.93,0.0,-0.23337,0.0001,22.60313]
[1777261676263,42.04,79167.93,0.0,-0.23337,0.0001,22.60313]
[1777261676290,42.04,79167.93,0.0,-0.23337,0.0001,22.60313]
[1777261676493,42.04,79167.93,0.0,-0.23337,0.0001,22.60313]
[1777261676338,42.04,79168.98,0.0,-0.23327,0.0001,22.59792]
[1777261676528,42.04,79168.98,0.0,-0.23327,0.0001,22.59792]
[1777261676815,42.04,79168.98,0.0,-0.23327,0.0001,22.59792]
[1777261676856,42.04,79168.98,0.0,-0.23327,0.0001,22.59792]
[1777261677025,42.04,79168.98,0.0,-0.23327,0.0001,22.59792]
[1777261677063,42.04,79168.98,0.0,-0.23327,0.0001,22.59792]
[1777261677228,42.04,79168.98,0.0,-0.23327,0.0001,22.59792]
[1777261677241,42.04,79168.98,0.0,-0.23327,0.0001,22.59792]
[1777261677479,42.04,79168.98,0.0,-0.23327,0.0001,22.59792]
[1777261677329,42.04,79169.45,0.0,-0.23323,0.0001,22.59563]
[1777261677513,42.04,79169.45,0.0,-0.23323,0.0001,22.59563]
[1777261677526,42.04,79169.45,0.0,-0.23323,0.0001,22.59563]
[1777261677543,42.04,79169.45,0.0,-0.23323,0.0001,22.59563]
[1777261677701,42.04,79169.45,0.0,-0.23323,0.0001,22.59563]
[1777261677723,42.04,79169.45,0.0,-0.23323,0.0001,22.59563]
[1777261677944,42.04,79169.45,0.0,-0.23323,0.0001,22.59563]
[1777261677958,42.04,79169.45,0.0,-0.23323,0.0001,22.59563]
[1777261677972,42.04,79169.45,0.0,-0.23323,0.0001,22.59563]
[1777261677975,42.04,79169.45,0.0,-0.23323,0.0001,22.59563]
[1777261677988,42.04,79169.45,0.0,-0.23323,0.0001,22.59563]
[1777261678182,42.04,79169.45,0.0,-0.23323,0.0001,22.59563]
[1777261678203,42.04,79169.45,0.0,-0.23323,0.0001,22.59563]
[1777261678242,42.04,79169.45,0.0,-0.23323,0.0001,22.59563]
[1777261678387,42.04,79169.45,0.0,-0.23323,0.0001,22.59563]
[1777261678415,42.04,79169.45,0.0,-0.23323,0.0001,22.59563]
[1777261678481,42.04,79169.35,0.0,-0.23324,0.0001,22.59619]
[1777261678590,42.04,79169.35,0.0,-0.23324,0.0001,22.59619]
[1777261680266,42.04,79171.73,0.0,-0.233,0.0001,22.58431]
[1777261680280,42.04,79171.73,0.0,-0.233,0.0001,22.58431]
[1777261680293,42.04,79171.73,0.0,-0.233,0.0001,22.58431]
[1777261680301,42.04,79178.77,0.0,-0.23231,0.0001,22.54903]
[1777261682249,42.04,79178.77,0.0,-0.23231,0.0001,22.54903]
[1777261682259,42.04,79178.77,0.0,-0.23231,0.0001,22.54903]
[1777261682280,42.04,79178.77,0.0,-0.23231,0.0001,22.54903]
[1777261682322,42.04,79181.53,0.0,-0.23204,0.0001,22.53538]
[1777261684287,42.04,79182.27,0.0,-0.23197,0.0001,22.53178]
[1777261684323,42.04,79182.27,0.0,-0.23197,0.0001,22.53178]
[1777261684370,42.04,79183.4,0.0,-0.23186,0.0001,22.52621]
[1777261686317,42.04,79183.4,0.0,-0.23187,0.0001,22.52634]
[1777261686356,42.04,79183.4,0.0,-0.23187,0.0001,22.52634]
[1777261686387,42.04,79184.29,0.0,-0.23178,0.0001,22.52198]
[1777261688367,42.04,79184.29,0.0,-0.23178,0.0001,22.52198]
[1777261688411,42.04,79184.29,0.0,-0.23178,0.0001,22.52198]
[1777261688492,42.04,79184.4,0.0,-0.23178,0.0001,22.52167]
[1777261689067,42.04,79184.4,0.0,-0.23178,0.0001,22.52167]
[1777261689109,42.04,79184.4,0.0,-0.23178,0.0001,22.52167]
[1777261689131,42.04,79184.4,0.0,-0.23178,0.0001,22.52167]
[1777261689286,42.04,79183.96,0.0,-0.23182,0.0001,22.52401]
[1777261692445,42.04,79192.97,0.0,-0.23094,0.0001,22.47874]
[1777261692486,42.04,79192.97,0.0,-0.23094,0.0001,22.47874]
[1777261692493,42.04,79196.5,0.0,-0.2306,0.0001,22.46129]
[1777261694477,42.05,79196.77,0.0,-0.23058,0.0001,22.46011]
[1777261694568,42.05,79196.77,0.0,-0.23058,0.0001,22.46029]
[1777261694582,42.05,79196.77,0.0,-0.23058,0.0001,22.46029]
[1777261694597,42.05,79196.77,0.0,-0.23058,0.0001,22.46029]
[1777261695127,42.05,79197.59,0.0,-0.2305,0.0001,22.45633]
[1777261696526,42.05,79197.59,0.0,-0.2305,0.0001,22.45633]
[1777261696564,42.05,79197.59,0.0,-0.23051,0.0001,22.45652]
[1777261696764,42.05,79198.27,0.0,-0.23044,0.0001,22.45327]
[1777261698572,42.05,79197.44,0.0,-0.23053,0.0001,22.45764]
[1777261698597,42.05,79197.44,0.0,-0.23053,0.0001,22.45764]
[1777261698611,42.05,79197.44,0.0,-0.23053,0.0001,22.45764]
[1777261698656,42.05,79197.44,0.0,-0.23053,0.0001,22.45764]
[1777261698778,42.05,79196.94,0.0,-0.23058,0.0001,22.46034]
[1777261700594,42.05,79198.48,0.0,-0.23043,0.0001,22.45275]
[1777261700639,42.05,79198.48,0.0,-0.23043,0.0001,22.45275]
[1777261700792,42.05,79198.48,0.0,-0.23044,0.0001,22.45294]
[1777261702641,42.05,79198.1,0.0,-0.23048,0.0001,22.45504]
[1777261702670,42.05,79198.1,0.0,-0.23048,0.0001,22.45504]
[1777261702681,42.05,79198.1,0.0,-0.23048,0.0001,22.45504]
[1777261702727,42.05,79198.1,0.0,-0.23048,0.0001,22.45504]
[1777261702806,42.05,79199.32,0.0,-0.23036,0.0001,22.44906]
[1777261704656,42.05,79199.9,0.0,-0.23031,0.0001,22.44632]
[1777261704699,42.05,79199.9,0.0,-0.23031,0.0001,22.44632]
[1777261705197,42.05,79199.6,0.0,-0.23034,0.0001,22.44802]
[1777261706733,42.05,79199.6,0.0,-0.23034,0.0001,22.4482]
[1777261706757,42.05,79199.6,0.0,-0.23034,0.0001,22.4482]
[1777261706772,42.05,79199.6,0.0,-0.23034,0.0001,22.4482]
[1777261706811,42.05,79199.6,0.0,-0.23034,0.0001,22.4482]
[1777261706891,42.05,79200.39,0.0,-0.23027,0.0001,22.44439]
[1777261708765,42.06,79200.39,0.0,-0.23027,0.0001,22.44457]
[1777261708792,42.06,79200.39,0.0,-0.23027,0.0001,22.44457]
[1777261708852,42.06,79196.32,0.0,-0.23067,0.0001,22.46529]
[1777261710776,42.06,79196.32,0.0,-0.23068,0.0001,22.46545]
[1777261710808,42.06,79196.32,0.0,-0.23068,0.0001,22.46545]
[1777261710828,42.06,79196.32,0.0,-0.23068,0.0001,22.46545]
[1777261710845,42.06,79196.32,0.0,-0.23068,0.0001,22.46545]
[1777261710877,42.06,79197.44,0.0,-0.23057,0.0001,22.45997]
[1777261712829,42.06,79197.44,0.0,-0.23055,0.0001,22.45641]
[1777261712848,42.06,79197.44,0.0,-0.23055,0.0001,22.45641]
[1777261713206,42.06,79194.51,0.0,-0.23084,0.0001,22.47135]
[1777261714865,42.06,79194.51,0.0,-0.23084,0.0001,22.47151]
[1777261714882,42.06,79194.51,0.0,-0.23084,0.0001,22.47151]
[1777261714911,42.06,79194.51,0.0,-0.23084,0.0001,22.47151]
[1777261714949,42.06,79194.51,0.0,-0.23084,0.0001,22.47151]
[1777261714994,42.06,79195.13,0.0,-0.23079,0.0001,22.46855]
[1777261716896,42.06,79195.13,0.0,-0.23079,0.0001,22.46872]
[1777261716920,42.06,79195.13,0.0,-0.23079,0.0001,22.46872]
[1777261717245,42.06,79193.5,0.0,-0.23095,0.0001,22.4771]
[1777261718940,42.06,79193.5,0.0,-0.23095,0.0001,22.47725]
[1777261719499,42.06,79198.72,0.0,-0.23045,0.0001,22.45103]
[1777261723036,42.06,79194.25,0.0,-0.23089,0.0001,22.47389]
[1777261723069,42.06,79194.25,0.0,-0.23089,0.0001,22.47389]
[1777261723114,42.06,79194.42,0.0,-0.23087,0.0001,22.47313]
[1777261725078,42.06,79194.42,0.0,-0.23088,0.0001,22.47323]
[1777261725121,42.06,79194.42,0.0,-0.23088,0.0001,22.47323]
[1777261725168,42.06,79194.64,0.0,-0.23086,0.0001,22.47223]
[1777261727087,42.06,79194.64,0.0,-0.23086,0.0001,22.47233]
[1777261727130,42.06,79194.64,0.0,-0.23086,0.0001,22.47233]
[1777261727176,42.06,79194.42,0.0,-0.23088,0.0001,22.47354]
[1777261729124,42.06,79194.42,0.0,-0.23088,0.0001,22.47354]
[1777261729552,42.07,79193.3,0.0,-0.23099,0.0001,22.47939]
[1777261731182,42.07,79193.89,0.0,-0.23094,0.0001,22.47652]
[1777261731211,42.07,79193.89,0.0,-0.23094,0.0001,22.47652]
[1777261732214,42.07,79197.66,0.0,-0.23057,0.0001,22.45762]
[1777261732318,42.07,79197.66,0.0,-0.23057,0.0001,22.45762]
[1777261732332,42.07,79197.66,0.0,-0.23057,0.0001,22.45762]
[1777261732351,42.07,79197.66,0.0,-0.23057,0.0001,22.45762]
[1777261732465,42.07,79197.66,0.0,-0.23057,0.0001,22.45762]
[1777261732502,42.07,79197.66,0.0,-0.23057,0.0001,22.45762]
[1777261732541,42.07,79199.67,0.0,-0.23038,0.0001,22.44761]
[1777261732650,42.07,79199.67,0.0,-0.23038,0.0001,22.44761]
[1777261732683,42.07,79199.67,0.0,-0.23038,0.0001,22.44761]
[1777261732853,42.07,79199.67,0.0,-0.23038,0.0001,22.44761]
[1777261732899,42.07,79199.67,0.0,-0.23038,0.0001,22.44761]
[1777261733074,42.07,79199.67,0.0,-0.23038,0.0001,22.44761]
[1777261733094,42.07,79199.67,0.0,-0.23038,0.0001,22.44761]
[1777261733272,42.07,79199.67,0.0,-0.23038,0.0001,22.44761]
[1777261733299,42.07,79199.67,0.0,-0.23038,0.0001,22.44761]
[1777261733470,42.07,79199.67,0.0,-0.23038,0.0001,22.44761]
[1777261733505,42.07,79199.67,0.0,-0.23038,0.0001,22.44761]
[1777261733503,42.07,79207.56,0.0,-0.22961,0.0001,22.4079]
[1777261733677,42.07,79207.56,0.0,-0.22961,0.0001,22.4079]
[1777261734294,42.07,79207.56,0.0,-0.22961,0.0001,22.4079]
[1777261734304,42.07,79207.56,0.0,-0.22961,0.0001,22.4079]
[1777261734307,42.07,79207.56,0.0,-0.22961,0.0001,22.4079]
[1777261734341,42.07,79207.56,0.0,-0.22961,0.0001,22.4079]
[1777261734354,42.07,79212.8,0.0,-0.22909,0.0001,22.38118]
[1777261735319,42.07,79212.8,0.0,-0.22909,0.0001,22.38118]
[1777261735324,42.07,79212.8,0.0,-0.22909,0.0001,22.38118]
[1777261735364,42.07,79212.8,0.0,-0.22909,0.0001,22.38118]
[1777261735413,42.07,79212.9,0.0,-0.22908,0.0001,22.38048]
[1777261737315,42.07,79212.38,0.0,-0.22913,0.0001,22.38292]
[1777261737324,42.07,79212.38,0.0,-0.22913,0.0001,22.38292]
[1777261737333,42.07,79212.38,0.0,-0.22913,0.0001,22.38292]
[1777261737362,42.07,79212.38,0.0,-0.22913,0.0001,22.38292]
[1777261737456,42.06,79211.78,0.0,-0.22918,0.0001,22.38576]
[1777261739292,42.06,79211.78,0.0,-0.22918,0.0001,22.38557]
[1777261739301,42.06,79211.78,0.0,-0.22918,0.0001,22.38557]
[1777261739328,42.06,79211.78,0.0,-0.22918,0.0001,22.38557]
[1777261739466,42.06,79210.37,0.0,-0.22931,0.0001,22.39251]
[1777261741293,42.06,79210.37,0.0,-0.22931,0.0001,22.39232]
[1777261741299,42.06,79210.37,0.0,-0.22931,0.0001,22.39232]
[1777261741322,42.06,79210.37,0.0,-0.22931,0.0001,22.39232]
[1777261741361,42.06,79210.01,0.0,-0.22934,0.0001,22.39395]
[1777261743351,42.06,79210.01,0.0,-0.22934,0.0001,22.39376]
[1777261743379,42.06,79210.01,0.0,-0.22934,0.0001,22.39376]
[1777261743542,42.06,79211.12,0.0,-0.22923,0.0001,22.38795]
[1777261745386,42.06,79211.12,0.0,-0.22922,0.0001,22.38778]
[1777261745417,42.06,79211.12,0.0,-0.22922,0.0001,22.38778]
[1777261745470,42.06,79210.68,0.0,-0.22926,0.0001,22.38982]
[1777261747430,42.06,79210.68,0.0,-0.22926,0.0001,22.38982]
[1777261747457,42.06,79210.68,0.0,-0.22926,0.0001,22.38982]
[1777261747510,42.06,79210.63,0.0,-0.22926,0.0001,22.38973]
[1777261749452,42.06,79210.34,0.0,-0.22929,0.0001,22.39103]
[1777261749479,42.06,79210.34,0.0,-0.22929,0.0001,22.39103]
[1777261749516,42.06,79212.65,0.0,-0.22906,0.0001,22.37917]
[1777261751504,42.06,79212.65,0.0,-0.22905,0.0001,22.37902]
[1777261751526,42.06,79216.07,0.0,-0.22872,0.0001,22.36157]
[1777261757183,42.05,79213.48,0.0,-0.22896,0.0001,22.37394]
[1777261762218,42.05,79208.01,0.0,-0.22948,0.0001,22.40093]
[1777261767255,42.05,79206.77,0.0,-0.22959,0.0001,22.40648]
[1777261772290,42.05,79207.12,0.0,-0.22952,0.0001,22.40029]
[1777261773893,42.04,79206.5,0.0,-0.22957,0.0001,22.40329]
[1777261773908,42.04,79206.5,0.0,-0.22957,0.0001,22.40329]
[1777261774363,42.04,79206.5,0.0,-0.22957,0.0001,22.40329]
[1777261776046,42.04,79210.88,0.0,-0.22914,0.0001,22.38087]
[1777261776073,42.04,79210.88,0.0,-0.22914,0.0001,22.38087]
[1777261776102,42.04,79210.88,0.0,-0.22914,0.0001,22.38087]
[1777261776139,42.04,79210.88,0.0,-0.22914,0.0001,22.38087]
[1777261776321,42.04,79213.4,0.0,-0.22889,0.0001,22.36802]
[1777261776641,42.04,79213.4,0.0,-0.22889,0.0001,22.36802]
[1777261778102,42.04,79213.94,0.0,-0.22884,0.0001,22.36518]
[1777261778140,42.04,79213.94,0.0,-0.22884,0.0001,22.36518]
[1777261778335,42.04,79213.03,0.0,-0.22893,0.0001,22.36969]
[1777261780103,42.04,79213.97,0.0,-0.22883,0.0001,22.36483]
[1777261780143,42.04,79213.97,0.0,-0.22883,0.0001,22.36483]
[1777261780347,42.04,79213.93,0.0,-0.22884,0.0001,22.36494]
[1777261781383,42.04,79213.93,0.0,-0.22884,0.0001,22.36494]
[1777261781458,42.04,79214.17,0.0,-0.22881,0.0001,22.36362]
[1777261787395,42.04,79217.3,0.0,-0.2285,0.0001,22.34717]
[1777261792431,42.04,79220.09,0.0,-0.22821,0.0001,22.33245]
[1777261797466,42.04,79222.33,0.0,-0.22798,0.0001,22.32047]
[1777261802500,42.03,79229.19,0.0,-0.22731,0.0001,22.28497]
[1777261808543,42.03,79225.15,0.0,-0.22769,0.0001,22.3049]
[1777261813578,42.03,79225.6,0.0,-0.22763,0.0001,22.30203]
[1777261817244,42.03,79225.57,0.0,-0.22763,0.0001,22.30182]
[1777261818910,42.03,79226.47,0.0,-0.22754,0.0001,22.29712]
[1777261818943,42.03,79226.47,0.0,-0.22754,0.0001,22.29712]
[1777261818965,42.03,79226.47,0.0,-0.22754,0.0001,22.29712]
[1777261818996,42.03,79226.47,0.0,-0.22754,0.0001,22.29712]
[1777261819620,42.03,79226.47,0.0,-0.22753,0.0001,22.29687]
[1777261820980,42.03,79226.47,0.0,-0.22753,0.0001,22.29687]
[1777261820994,42.03,79226.47,0.0,-0.22753,0.0001,22.29687]
[1777261821033,42.03,79226.47,0.0,-0.22753,0.0001,22.29687]
[1777261821633,42.03,79227.39,0.0,-0.22744,0.0001,22.29194]
[1777261822982,42.02,79222.43,0.0,-0.22792,0.0001,22.31701]
[1777261823648,42.02,79221.0,0.0,-0.22806,0.0001,22.32411]
[1777261828682,42.02,79219.45,0.0,-0.22819,0.0001,22.33116]
[1777261833719,42.02,79218.92,0.0,-0.22821,0.0001,22.3295]
[1777261838412,42.02,79218.51,0.0,-0.22825,0.0001,22.33131]
[1777261839226,42.02,79218.1,0.0,-0.22828,0.0001,22.33322]
[1777261839263,42.02,79218.1,0.0,-0.22828,0.0001,22.33322]
[1777261839274,42.02,79218.1,0.0,-0.22828,0.0001,22.33322]
[1777261839293,42.02,79218.1,0.0,-0.22828,0.0001,22.33322]
[1777261839337,42.02,79218.1,0.0,-0.22828,0.0001,22.33313]
[1777261841268,42.02,79218.1,0.0,-0.22828,0.0001,22.33313]
[1777261841296,42.02,79218.1,0.0,-0.22828,0.0001,22.33313]
[1777261841361,42.02,79218.19,0.0,-0.22827,0.0001,22.33249]
[1777261843302,42.02,79218.19,0.0,-0.22827,0.0001,22.33249]
[1777261843336,42.02,79218.19,0.0,-0.22827,0.0001,22.33249]
[1777261843456,42.02,79218.19,0.0,-0.22827,0.0001,22.33249]
[1777261843508,42.02,79218.19,0.0,-0.22827,0.0001,22.33249]
[1777261843554,42.02,79218.19,0.0,-0.22827,0.0001,22.33249]
[1777261843589,42.02,79218.19,0.0,-0.22827,0.0001,22.33249]
[1777261843587,42.02,79217.83,0.0,-0.2283,0.0001,22.33415]
[1777261843784,42.02,79217.83,0.0,-0.2283,0.0001,22.33415]
[1777261843803,42.02,79217.83,0.0,-0.2283,0.0001,22.33415]
[1777261844065,42.02,79217.83,0.0,-0.2283,0.0001,22.33415]
[1777261844096,42.02,79217.83,0.0,-0.2283,0.0001,22.33415]
[1777261844289,42.02,79217.83,0.0,-0.2283,0.0001,22.33415]
[1777261844308,42.02,79217.83,0.0,-0.2283,0.0001,22.33415]
[1777261844496,42.02,79217.83,0.0,-0.2283,0.0001,22.33415]
[1777261844519,42.02,79217.83,0.0,-0.2283,0.0001,22.33415]
[1777261844621,42.02,79217.54,0.0,-0.22833,0.0001,22.33587]
[1777261844792,42.02,79217.54,0.0,-0.22833,0.0001,22.33587]
[1777261844824,42.02,79217.54,0.0,-0.22833,0.0001,22.33587]
[1777261845081,42.02,79217.54,0.0,-0.22833,0.0001,22.33587]
[1777261845119,42.02,79217.54,0.0,-0.22833,0.0001,22.33587]
[1777261845135,42.02,79217.54,0.0,-0.22833,0.0001,22.33587]
[1777261845151,42.02,79217.54,0.0,-0.22833,0.0001,22.33587]
[1777261845349,42.02,79217.54,0.0,-0.22833,0.0001,22.33587]
[1777261845394,42.02,79217.54,0.0,-0.22833,0.0001,22.33587]
[1777261845440,42.02,79217.31,0.0,-0.22836,0.0001,22.33729]
[1777261847355,42.02,79216.78,0.0,-0.22842,0.0001,22.34023]
[1777261847385,42.02,79216.78,0.0,-0.22842,0.0001,22.34023]
[1777261847578,42.02,79217.38,0.0,-0.22836,0.0001,22.33743]
[1777261849416,42.02,79217.38,0.0,-0.22836,0.0001,22.33743]
[1777261849449,42.02,79217.38,0.0,-0.22836,0.0001,22.33743]
[1777261849611,42.02,79217.47,0.0,-0.22836,0.0001,22.33746]
[1777261851435,42.02,79217.47,0.0,-0.22836,0.0001,22.33746]
[1777261851475,42.02,79217.47,0.0,-0.22836,0.0001,22.33746]
[1777261851526,42.02,79217.63,0.0,-0.22836,0.0001,22.33715]
[1777261853454,42.02,79217.63,0.0,-0.22836,0.0001,22.3374]
[1777261853494,42.02,79217.63,0.0,-0.22836,0.0001,22.3374]
[1777261853524,42.02,79217.63,0.0,-0.22836,0.0001,22.33764]
[1777261855503,42.02,79217.63,0.0,-0.22836,0.0001,22.33764]
[1777261855532,42.02,79217.63,0.0,-0.22836,0.0001,22.33764]
[1777261855538,42.03,79217.78,0.0,-0.22836,0.0001,22.33738]
[1777261857534,42.03,79218.23,0.0,-0.22832,0.0001,22.33534]
[1777261857558,42.03,79218.37,0.0,-0.22831,0.0001,22.33488]
[1777261862206,42.03,79218.25,0.0,-0.22834,0.0001,22.3365]
[1777261862242,42.03,79218.25,0.0,-0.22834,0.0001,22.3365]
[1777261862441,42.03,79218.25,0.0,-0.22834,0.0001,22.3365]
[1777261862684,42.03,79218.25,0.0,-0.22834,0.0001,22.3365]
[1777261862452,42.03,79207.99,0.0,-0.22935,0.0001,22.38874]
[1777261862970,42.03,79207.99,0.0,-0.22935,0.0001,22.38874]
[1777261864943,42.03,79191.66,0.0,-0.23095,0.0001,22.4718]
[1777261867823,42.04,79191.67,0.0,-0.23096,0.0001,22.47209]
[1777261867841,42.04,79191.67,0.0,-0.23096,0.0001,22.47209]
[1777261867857,42.04,79191.67,0.0,-0.23096,0.0001,22.47209]
[1777261867869,42.04,79191.67,0.0,-0.23096,0.0001,22.47209]
[1777261867897,42.04,79191.67,0.0,-0.23096,0.0001,22.47209]
[1777261867964,42.04,79192.28,0.0,-0.2309,0.0001,22.46901]
[1777261869803,42.04,79191.9,0.0,-0.23094,0.0001,22.47126]
[1777261870671,42.04,79192.07,0.0,-0.23093,0.0001,22.47057]
[1777261871853,42.04,79193.55,0.0,-0.23079,0.0001,22.46328]
[1777261871861,42.04,79193.55,0.0,-0.23079,0.0001,22.46328]
[1777261871888,42.04,79193.55,0.0,-0.23079,0.0001,22.46328]
[1777261871991,42.04,79193.55,0.0,-0.23079,0.0001,22.46345]
[1777261873829,42.04,79192.38,0.0,-0.23091,0.0001,22.46952]
[1777261873855,42.04,79192.38,0.0,-0.23091,0.0001,22.46952]
[1777261874006,42.04,79192.23,0.0,-0.23093,0.0001,22.47045]
[1777261875867,42.04,79191.2,0.0,-0.23103,0.0001,22.4758]
[1777261875891,42.04,79191.2,0.0,-0.23103,0.0001,22.4758]
[1777261876411,42.04,79189.72,0.0,-0.23118,0.0001,22.48341]
[1777261877914,42.04,79189.72,0.0,-0.23118,0.0001,22.48356]
[1777261877953,42.04,79189.72,0.0,-0.23118,0.0001,22.48356]
[1777261877964,42.04,79189.72,0.0,-0.23118,0.0001,22.48356]
[1777261877984,42.04,79189.72,0.0,-0.23118,0.0001,22.48356]
[1777261878589,42.04,79191.3,0.0,-0.23103,0.0001,22.47575]
[1777261879963,42.04,79191.3,0.0,-0.23103,0.0001,22.4759]
[1777261879983,42.04,79191.3,0.0,-0.23103,0.0001,22.4759]
[1777261880048,42.04,79191.46,0.0,-0.23102,0.0001,22.47525]
[1777261881976,42.04,79190.42,0.0,-0.23112,0.0001,22.48063]
[1777261882010,42.04,79190.42,0.0,-0.23112,0.0001,22.48063]
[1777261882029,42.04,79190.42,0.0,-0.23112,0.0001,22.48063]
[1777261882041,42.04,79190.42,0.0,-0.23112,0.0001,22.48063]
[1777261882129,42.04,79191.84,0.0,-0.23099,0.0001,22.47362]
[1777261884031,42.05,79191.84,0.0,-0.23099,0.0001,22.47377]
[1777261884058,42.05,79191.84,0.0,-0.23099,0.0001,22.47377]
[1777261884098,42.05,79192.29,0.0,-0.23095,0.0001,22.47165]
[1777261886028,42.05,79192.49,0.0,-0.23093,0.0001,22.47079]
[1777261886053,42.05,79192.49,0.0,-0.23093,0.0001,22.47079]
[1777261886067,42.05,79192.49,0.0,-0.23093,0.0001,22.47079]
[1777261886083,42.05,79192.49,0.0,-0.23093,0.0001,22.47079]
[1777261886121,42.05,79189.8,0.0,-0.2312,0.0001,22.48449]
[1777261887724,42.05,79189.8,0.0,-0.2312,0.0001,22.48449]
[1777261888050,42.05,79188.78,0.0,-0.2313,0.0001,22.48976]
[1777261888683,42.05,79185.18,0.0,-0.23166,0.0001,22.50801]
[1777261890083,42.05,79183.21,0.0,-0.23185,0.0001,22.51803]
[1777261890184,42.05,79184.24,0.0,-0.23175,0.0001,22.51294]
[1777261891361,42.05,79184.24,0.0,-0.23175,0.0001,22.51294]
[1777261891367,42.05,79184.24,0.0,-0.23175,0.0001,22.51294]
[1777261891420,42.05,79184.24,0.0,-0.23175,0.0001,22.51294]
[1777261891699,42.05,79183.54,0.0,-0.2318,0.0001,22.51285]
[1777261892108,42.05,79183.54,0.0,-0.2318,0.0001,22.51285]
[1777261892134,42.05,79183.54,0.0,-0.2318,0.0001,22.51285]
[1777261892144,42.05,79183.54,0.0,-0.2318,0.0001,22.51285]
[1777261892288,42.05,79183.54,0.0,-0.2318,0.0001,22.51285]
[1777261892307,42.05,79183.54,0.0,-0.2318,0.0001,22.51285]
[1777261892528,42.05,79183.54,0.0,-0.2318,0.0001,22.51285]
[1777261892565,42.05,79183.54,0.0,-0.2318,0.0001,22.51285]
[1777261892624,42.05,79175.24,0.0,-0.23262,0.0001,22.55467]
[1777261892751,42.05,79175.24,0.0,-0.23262,0.0001,22.55467]
[1777261892765,42.05,79175.24,0.0,-0.23262,0.0001,22.55467]
[1777261893224,42.05,79175.24,0.0,-0.23262,0.0001,22.55467]
[1777261893256,42.05,79175.24,0.0,-0.23262,0.0001,22.55467]
[1777261893419,42.05,79175.24,0.0,-0.23262,0.0001,22.55467]
[1777261893429,42.05,79175.24,0.0,-0.23262,0.0001,22.55467]
[1777261893442,42.05,79175.24,0.0,-0.23262,0.0001,22.55467]
[1777261893458,42.05,79175.24,0.0,-0.23262,0.0001,22.55467]
[1777261893520,42.05,79171.8,0.0,-0.23296,0.0001,22.57199]
[1777261894173,42.05,79171.8,0.0,-0.23296,0.0001,22.57199]
[1777261894186,42.05,79171.8,0.0,-0.23296,0.0001,22.57199]
[1777261894219,42.05,79171.8,0.0,-0.23296,0.0001,22.57199]
[1777261894250,42.05,79169.08,0.0,-0.23323,0.0001,22.58567]
[1777261896203,42.05,79169.08,0.0,-0.23323,0.0001,22.58569]
[1777261896210,42.05,79169.08,0.0,-0.23323,0.0001,22.58569]
[1777261896236,42.05,79169.08,0.0,-0.23323,0.0001,22.58569]
[1777261896551,42.05,79169.12,0.0,-0.23322,0.0001,22.58551]
[1777261898236,42.05,79169.12,0.0,-0.23322,0.0001,22.58553]
[1777261898244,42.05,79169.12,0.0,-0.23322,0.0001,22.58553]
[1777261898250,42.05,79169.12,0.0,-0.23322,0.0001,22.58553]
[1777261898283,42.05,79169.12,0.0,-0.23322,0.0001,22.58553]
[1777261898362,42.05,79169.11,0.0,-0.23322,0.0001,22.5856]
[1777261900274,42.05,79169.11,0.0,-0.23323,0.0001,22.58563]
[1777261900281,42.05,79169.11,0.0,-0.23323,0.0001,22.58563]
[1777261900310,42.05,79169.11,0.0,-0.23323,0.0001,22.58563]
[1777261900600,42.05,79170.63,0.0,-0.23308,0.0001,22.57804]
[1777261902280,42.05,79170.63,0.0,-0.23308,0.0001,22.57807]
[1777261902288,42.05,79170.63,0.0,-0.23308,0.0001,22.57807]
[1777261902317,42.05,79170.63,0.0,-0.23308,0.0001,22.57807]
[1777261902726,42.05,79168.36,0.0,-0.2333,0.0001,22.58948]
[1777261904314,42.05,79168.36,0.0,-0.2333,0.0001,22.58951]
[1777261904344,42.05,79168.36,0.0,-0.2333,0.0001,22.58951]
[1777261904406,42.05,79167.71,0.0,-0.23337,0.0001,22.59279]
[1777261906353,42.05,79167.71,0.0,-0.23337,0.0001,22.59281]
[1777261906647,42.05,79167.08,0.0,-0.23343,0.0001,22.59599]
[1777261908403,42.05,79166.99,0.0,-0.23344,0.0001,22.59646]
[1777261908426,42.05,79166.99,0.0,-0.23344,0.0001,22.59646]
[1777261908454,42.05,79166.99,0.0,-0.23344,0.0001,22.59646]
[1777261908533,42.05,79168.25,0.0,-0.23331,0.0001,22.59017]
[1777261910441,42.05,79168.25,0.0,-0.23331,0.0001,22.5902]
[1777261910479,42.05,79168.25,0.0,-0.23331,0.0001,22.5902]
[1777261910529,42.05,79168.05,0.0,-0.23333,0.0001,22.59123]
[1777261912445,42.05,79168.05,0.0,-0.23334,0.0001,22.59126]
[1777261912470,42.05,79168.05,0.0,-0.23334,0.0001,22.59126]
[1777261912487,42.05,79168.05,0.0,-0.23334,0.0001,22.59126]
[1777261912494,42.05,79168.05,0.0,-0.23334,0.0001,22.59126]
[1777261912507,42.05,79168.05,0.0,-0.23334,0.0001,22.59126]
[1777261912537,42.05,79168.05,0.0,-0.23334,0.0001,22.59126]
[1777261912583,42.05,79169.31,0.0,-0.23321,0.0001,22.58498]
[1777261914498,42.05,79169.31,0.0,-0.23321,0.0001,22.58502]
[1777261914512,42.05,79169.31,0.0,-0.23321,0.0001,22.58502]
[1777261914518,42.05,79169.31,0.0,-0.23321,0.0001,22.58502]
[1777261914714,42.05,79169.31,0.0,-0.23321,0.0001,22.58502]
[1777261914727,42.05,79169.31,0.0,-0.23321,0.0001,22.58502]
[1777261914744,42.05,79169.31,0.0,-0.23321,0.0001,22.58502]
[1777261914597,42.05,79168.18,0.0,-0.23332,0.0001,22.59072]
[1777261914757,42.05,79168.18,0.0,-0.23332,0.0001,22.59072]
[1777261915296,42.05,79168.18,0.0,-0.23333,0.0001,22.59076]
[1777261916546,42.05,79168.18,0.0,-0.23333,0.0001,22.59076]
[1777261916561,42.05,79168.18,0.0,-0.23333,0.0001,22.59076]
[1777261916567,42.05,79166.38,0.0,-0.2335,0.0001,22.59982]
[1777261918589,42.05,79166.38,0.0,-0.2335,0.0001,22.59984]
[1777261918598,42.05,79166.38,0.0,-0.2335,0.0001,22.59984]
[1777261918679,42.05,79165.13,0.0,-0.23363,0.0001,22.60613]
[1777261920629,42.05,79164.97,0.0,-0.23364,0.0001,22.60695]
[1777261920643,42.05,79164.97,0.0,-0.23364,0.0001,22.60695]
[1777261920651,42.05,79164.97,0.0,-0.23364,0.0001,22.60695]
[1777261920657,42.05,79164.97,0.0,-0.23364,0.0001,22.60695]
[1777261922681,42.05,79165.02,0.0,-0.23364,0.0001,22.60674]
[1777261922710,42.05,79165.02,0.0,-0.23364,0.0001,22.60674]
[1777261922713,42.05,79165.02,0.0,-0.23364,0.0001,22.60674]
[1777261922717,42.05,79165.02,0.0,-0.23364,0.0001,22.60674]
[1777261922748,42.05,79165.02,0.0,-0.23364,0.0001,22.60674]
[1777261922719,42.05,79164.65,0.0,-0.23368,0.0001,22.60862]
[1777261924343,42.05,79164.65,0.0,-0.23368,0.0001,22.60863]
[1777261924357,42.05,79164.65,0.0,-0.23368,0.0001,22.60863]
[1777261924398,42.05,79164.65,0.0,-0.23368,0.0001,22.60863]
[1777261924505,42.05,79163.24,0.0,-0.23382,0.0001,22.61572]
[1777261926736,42.05,79163.24,0.0,-0.23382,0.0001,22.61573]
[1777261926765,42.05,79160.3,0.0,-0.23411,0.0001,22.63044]
[1777261928764,42.05,79160.3,0.0,-0.23411,0.0001,22.63043]
[1777261928788,42.05,79160.3,0.0,-0.23411,0.0001,22.63043]
[1777261929394,42.05,79162.11,0.0,-0.23393,0.0001,22.62137]
[1777261930811,42.05,79162.46,0.0,-0.23389,0.0001,22.61962]
[1777261931687,42.05,79164.73,0.0,-0.23367,0.0001,22.60826]
[1777261936494,42.05,79164.15,0.0,-0.23373,0.0001,22.61122]
[1777261936723,42.05,79164.15,0.0,-0.23373,0.0001,22.61122]
[1777261936757,42.05,79164.15,0.0,-0.23373,0.0001,22.61122]
[1777261936497,42.05,79162.4,0.0,-0.2339,0.0001,22.61999]
[1777261936787,42.05,79162.4,0.0,-0.2339,0.0001,22.61999]
[1777261936817,42.05,79162.4,0.0,-0.2339,0.0001,22.61999]
[1777261936906,42.05,79162.4,0.0,-0.2339,0.0001,22.61999]
[1777261942486,42.05,79166.91,0.0,-0.23346,0.0001,22.5976]
[1777261947126,42.05,79166.07,0.0,-0.23355,0.0001,22.60198]
[1777261947157,42.05,79166.07,0.0,-0.23355,0.0001,22.60198]
[1777261947175,42.05,79166.07,0.0,-0.23355,0.0001,22.60198]
[1777261947190,42.05,79166.07,0.0,-0.23355,0.0001,22.60198]
[1777261947520,42.05,79166.07,0.0,-0.23355,0.0001,22.60202]
[1777261949155,42.05,79165.61,0.0,-0.23359,0.0001,22.60436]
[1777261949183,42.05,79165.61,0.0,-0.23359,0.0001,22.60436]
[1777261949576,42.05,79166.56,0.0,-0.2335,0.0001,22.59964]
[1777261950081,42.05,79166.56,0.0,-0.2335,0.0001,22.59964]
[1777261950102,42.05,79166.56,0.0,-0.2335,0.0001,22.59964]
[1777261950145,42.05,79166.56,0.0,-0.2335,0.0001,22.59964]
[1777261950541,42.05,79166.56,0.0,-0.2335,0.0001,22.59969]
[1777261953226,42.06,79167.41,0.0,-0.2334,0.0001,22.59183]
[1777261953243,42.06,79167.41,0.0,-0.2334,0.0001,22.59183]
[1777261953563,42.06,79167.18,0.0,-0.23342,0.0001,22.59303]
[1777261954769,42.06,79167.18,0.0,-0.23342,0.0001,22.59303]
[1777261955190,42.06,79166.05,0.0,-0.23353,0.0001,22.59875]
[1777261955256,42.06,79166.05,0.0,-0.23353,0.0001,22.59875]
[1777261955285,42.06,79166.05,0.0,-0.23353,0.0001,22.59875]
[1777261955307,42.06,79166.05,0.0,-0.23353,0.0001,22.59875]
[1777261955339,42.06,79166.05,0.0,-0.23353,0.0001,22.59875]
[1777261955577,42.06,79166.23,0.0,-0.23351,0.0001,22.5979]
[1777261957281,42.06,79166.71,0.0,-0.23347,0.0001,22.59555]
[1777261957323,42.06,79166.71,0.0,-0.23347,0.0001,22.59555]
[1777261957591,42.06,79166.7,0.0,-0.23347,0.0001,22.59565]
[1777261959317,42.06,79166.23,0.0,-0.23352,0.0001,22.59806]
[1777261959361,42.06,79166.23,0.0,-0.23352,0.0001,22.59806]
[1777261959604,42.06,79167.23,0.0,-0.23342,0.0001,22.59312]
[1777261961366,42.06,79166.96,0.0,-0.23345,0.0001,22.59453]
[1777261961385,42.06,79166.96,0.0,-0.23345,0.0001,22.59453]
[1777261961619,42.06,79167.11,0.0,-0.23343,0.0001,22.59384]
[1777261963406,42.06,79167.01,0.0,-0.23344,0.0001,22.59434]
[1777261963438,42.06,79167.01,0.0,-0.23344,0.0001,22.59434]
[1777261963448,42.06,79167.01,0.0,-0.23344,0.0001,22.59434]
[1777261963471,42.06,79167.01,0.0,-0.23344,0.0001,22.59434]
[1777261963496,42.06,79167.01,0.0,-0.23345,0.0001,22.59447]
[1777261965447,42.06,79167.01,0.0,-0.23345,0.0001,22.59453]
[1777261965477,42.06,79167.01,0.0,-0.23345,0.0001,22.59453]
[1777261965647,42.06,79166.99,0.0,-0.23345,0.0001,22.5947]
[1777261967476,42.06,79166.41,0.0,-0.23351,0.0001,22.59767]
[1777261967499,42.06,79166.41,0.0,-0.23351,0.0001,22.59767]
[1777261967661,42.06,79165.86,0.0,-0.23357,0.0001,22.60049]
[1777261969502,42.06,79163.53,0.0,-0.2338,0.0001,22.61221]
[1777261969530,42.06,79163.53,0.0,-0.2338,0.0001,22.61221]
[1777261969674,42.06,79163.7,0.0,-0.23378,0.0001,22.61141]
[1777261971555,42.06,79163.6,0.0,-0.23379,0.0001,22.61196]
[1777261971591,42.06,79163.6,0.0,-0.23379,0.0001,22.61196]
[1777261971604,42.06,79163.6,0.0,-0.23379,0.0001,22.61196]
[1777261971622,42.06,79163.6,0.0,-0.23379,0.0001,22.61196]
[1777261971705,42.06,79163.6,0.0,-0.23379,0.0001,22.612]
[1777261973588,42.06,79163.6,0.0,-0.23379,0.0001,22.612]
[1777261973615,42.06,79163.6,0.0,-0.23379,0.0001,22.612]
[1777261973715,42.06,79163.6,0.0,-0.23379,0.0001,22.6121]
[1777261975630,42.06,79163.6,0.0,-0.23379,0.0001,22.6121]
[1777261975659,42.06,79163.6,0.0,-0.23379,0.0001,22.6121]
[1777261975713,42.06,79163.6,0.0,-0.2338,0.0001,22.61219]
[1777261977649,42.06,79163.6,0.0,-0.2338,0.0001,22.61219]
[1777261977671,42.06,79163.6,0.0,-0.2338,0.0001,22.61219]
[1777261977738,42.06,79163.6,0.0,-0.2338,0.0001,22.61229]
[1777261979691,42.06,79163.6,0.0,-0.2338,0.0001,22.61233]
[1777261979707,42.06,79163.6,0.0,-0.2338,0.0001,22.61233]
[1777261979729,42.06,79163.6,0.0,-0.2338,0.0001,22.61233]
[1777261979766,42.06,79163.6,0.0,-0.2338,0.0001,22.61233]
[1777261979789,42.06,79163.68,0.0,-0.23379,0.0001,22.61198]
[1777261981738,42.06,79163.68,0.0,-0.23379,0.0001,22.61203]
[1777261981772,42.06,79163.68,0.0,-0.23379,0.0001,22.61203]
[1777261981796,42.06,79164.53,0.0,-0.23371,0.0001,22.60782]
[1777261983784,42.06,79164.53,0.0,-0.23371,0.0001,22.60788]
[1777261983806,42.06,79165.01,0.0,-0.23366,0.0001,22.60553]
[1777261983822,42.06,79165.01,0.0,-0.23366,0.0001,22.60553]
[1777261985839,42.06,79165.5,0.0,-0.23362,0.0001,22.60319]
[1777261985876,42.06,79165.5,0.0,-0.23362,0.0001,22.60319]
[1777261986794,42.06,79165.65,0.0,-0.2336,0.0001,22.60249]
[1777261987855,42.06,79164.87,0.0,-0.23368,0.0001,22.60646]
[1777261987881,42.06,79164.87,0.0,-0.23368,0.0001,22.60646]
[1777261987894,42.06,79164.87,0.0,-0.23368,0.0001,22.60646]
[1777261987912,42.06,79164.87,0.0,-0.23368,0.0001,22.60646]
[1777261988809,42.06,79166.26,0.0,-0.23355,0.0001,22.59955]
[1777261989879,42.06,79166.26,0.0,-0.23355,0.0001,22.59955]
[1777261989918,42.06,79166.26,0.0,-0.23355,0.0001,22.59955]
[1777261990823,42.06,79165.62,0.0,-0.23361,0.0001,22.60288]
[1777261991922,42.06,79165.62,0.0,-0.23361,0.0001,22.60288]
[1777261991956,42.06,79165.62,0.0,-0.23361,0.0001,22.60288]
[1777261991989,42.06,79165.04,0.0,-0.23367,0.0001,22.60585]
[1777261993967,42.06,79165.04,0.0,-0.23367,0.0001,22.60585]
[1777261993992,42.06,79165.04,0.0,-0.23367,0.0001,22.60585]
[1777261994010,42.06,79165.04,0.0,-0.23367,0.0001,22.60585]
[1777261994024,42.06,79165.04,0.0,-0.23367,0.0001,22.60585]
[1777261994103,42.06,79163.94,0.0,-0.23378,0.0001,22.61153]
[1777261995994,42.06,79163.94,0.0,-0.23378,0.0001,22.61153]
[1777261996021,42.06,79163.94,0.0,-0.23378,0.0001,22.61153]
[1777261996104,42.06,79164.64,0.0,-0.23371,0.0001,22.60813]
[1777262002159,42.06,79164.44,0.0,-0.23374,0.0001,22.6093]
[1777262002198,42.06,79164.44,0.0,-0.23374,0.0001,22.6093]
[1777262002267,42.07,79164.7,0.0,-0.23371,0.0001,22.60815]
[1777262004162,42.07,79164.7,0.0,-0.23371,0.0001,22.60815]
[1777262004199,42.07,79164.7,0.0,-0.23371,0.0001,22.60815]
[1777262004276,42.07,79164.54,0.0,-0.23373,0.0001,22.60906]
[1777262006243,42.07,79164.54,0.0,-0.23373,0.0001,22.60906]
[1777262006260,42.07,79164.54,0.0,-0.23373,0.0001,22.60906]
[1777262006286,42.07,79164.0,0.0,-0.23379,0.0001,22.61186]
[1777262008264,42.07,79163.99,0.0,-0.23379,0.0001,22.61196]
[1777262008287,42.07,79163.99,0.0,-0.23379,0.0001,22.61196]
[1777262008350,42.07,79163.99,0.0,-0.23379,0.0001,22.61201]
[1777262010318,42.07,79163.99,0.0,-0.23379,0.0001,22.61201]
[1777262010347,42.07,79163.99,0.0,-0.23379,0.0001,22.61201]
[1777262010645,42.07,79164.15,0.0,-0.23378,0.0001,22.6113]
[1777262012322,42.07,79163.18,0.0,-0.23385,0.0001,22.61249]
[1777262012767,42.07,79163.28,0.0,-0.23384,0.0001,22.61203]
[1777262014199,42.07,79162.0,0.0,-0.23397,0.0001,22.61848]
[1777262014226,42.07,79162.0,0.0,-0.23397,0.0001,22.61848]
[1777262014297,42.07,79162.0,0.0,-0.23397,0.0001,22.61848]
[1777262014389,42.07,79162.0,0.0,-0.23397,0.0001,22.61848]
[1777262014422,42.07,79162.0,0.0,-0.23397,0.0001,22.61848]
[1777262014516,42.07,79162.16,0.0,-0.23395,0.0001,22.61772]
[1777262016383,42.07,79162.16,0.0,-0.23395,0.0001,22.61772]
[1777262016417,42.07,79162.16,0.0,-0.23395,0.0001,22.61772]
[1777262016499,42.07,79156.67,0.0,-0.2345,0.0001,22.64522]
[1777262018406,42.07,79156.17,0.0,-0.23455,0.0001,22.64773]
[1777262018421,42.07,79156.17,0.0,-0.23455,0.0001,22.64773]
[1777262018502,42.07,79154.1,0.0,-0.23475,0.0001,22.65808]
[1777262020431,42.07,79154.1,0.0,-0.23475,0.0001,22.65808]
[1777262020473,42.07,79154.1,0.0,-0.23475,0.0001,22.65808]
[1777262020726,42.07,79154.14,0.0,-0.23475,0.0001,22.65788]
[1777262022471,42.07,79154.14,0.0,-0.23475,0.0001,22.65788]
[1777262022747,42.07,79152.2,0.0,-0.23494,0.0001,22.66756]
[1777262024522,42.07,79151.5,0.0,-0.23501,0.0001,22.67105]
[1777262024539,42.07,79151.5,0.0,-0.23501,0.0001,22.67105]
[1777262026551,42.07,79152.36,0.0,-0.23492,0.0001,22.66675]
[1777262026570,42.07,79152.36,0.0,-0.23492,0.0001,22.66675]
[1777262026594,42.07,79152.36,0.0,-0.23492,0.0001,22.66675]
[1777262026628,42.07,79150.56,0.0,-0.2351,0.0001,22.67572]
[1777262028577,42.07,79151.56,0.0,-0.235,0.0001,22.67071]
[1777262028601,42.07,79151.56,0.0,-0.235,0.0001,22.67071]
[1777262028610,42.07,79150.42,0.0,-0.23511,0.0001,22.6764]
[1777262030619,42.07,79150.42,0.0,-0.23511,0.0001,22.67638]
[1777262030639,42.07,79150.42,0.0,-0.23511,0.0001,22.67638]
[1777262030717,42.07,79150.12,0.0,-0.23514,0.0001,22.67787]
[1777262032645,42.07,79150.12,0.0,-0.23514,0.0001,22.67785]
[1777262032683,42.07,79150.12,0.0,-0.23514,0.0001,22.67785]
[1777262032692,42.07,79150.91,0.0,-0.23506,0.0001,22.67389]
[1777262034685,42.07,79150.91,0.0,-0.23506,0.0001,22.67388]
[1777262034808,42.07,79150.61,0.0,-0.23509,0.0001,22.67537]
[1777262036727,42.07,79150.11,0.0,-0.23514,0.0001,22.67785]
[1777262036742,42.07,79150.11,0.0,-0.23514,0.0001,22.67785]
[1777262038746,42.07,79149.36,0.0,-0.23522,0.0001,22.68156]
[1777262038768,42.07,79149.36,0.0,-0.23522,0.0001,22.68156]
[1777262040802,42.07,79150.11,0.0,-0.23514,0.0001,22.67778]
[1777262040819,42.07,79150.11,0.0,-0.23514,0.0001,22.67778]
[1777262040848,42.07,79150.11,0.0,-0.23514,0.0001,22.67778]
[1777262041174,42.07,79149.84,0.0,-0.23517,0.0001,22.6791]
[1777262042826,42.07,79149.84,0.0,-0.23517,0.0001,22.6791]
[1777262042856,42.07,79149.84,0.0,-0.23517,0.0001,22.6791]
[1777262043761,42.07,79149.11,0.0,-0.23524,0.0001,22.68273]
[1777262044899,42.07,79149.11,0.0,-0.23524,0.0001,22.68272]
[1777262044946,42.07,79149.11,0.0,-0.23524,0.0001,22.68272]
[1777262045201,42.07,79149.65,0.0,-0.23519,0.0001,22.68001]
[1777262046891,42.07,79149.65,0.0,-0.23519,0.0001,22.68001]
[1777262046951,42.07,79149.77,0.0,-0.23517,0.0001,22.67941]
[1777262047083,42.07,79149.77,0.0,-0.23517,0.0001,22.67941]
[1777262047300,42.07,79149.77,0.0,-0.23517,0.0001,22.67941]
[1777262047361,42.07,79149.77,0.0,-0.23517,0.0001,22.67941]
[1777262047409,42.07,79149.77,0.0,-0.23517,0.0001,22.67941]
[1777262047449,42.07,79149.77,0.0,-0.23517,0.0001,22.67941]
[1777262047502,42.07,79149.77,0.0,-0.23517,0.0001,22.67941]
[1777262047650,42.07,79149.77,0.0,-0.23517,0.0001,22.67941]
[1777262047681,42.07,79149.77,0.0,-0.23517,0.0001,22.67941]
[1777262047894,42.07,79158.28,0.0,-0.23433,0.0001,22.63689]
[1777262047920,42.07,79158.28,0.0,-0.23433,0.0001,22.63689]
[1777262048111,42.07,79158.28,0.0,-0.23433,0.0001,22.63689]
[1777262048166,42.07,79158.28,0.0,-0.23433,0.0001,22.63689]
[1777262048180,42.07,79158.28,0.0,-0.23433,0.0001,22.63689]
[1777262048198,42.07,79158.28,0.0,-0.23433,0.0001,22.63689]
[1777262048334,42.07,79158.28,0.0,-0.23433,0.0001,22.63689]
[1777262048745,42.07,79167.06,0.0,-0.23347,0.0001,22.59299]
[1777262051002,42.07,79164.59,0.0,-0.23371,0.0001,22.60552]
[1777262051020,42.07,79164.59,0.0,-0.23371,0.0001,22.60552]
[1777262051027,42.07,79164.59,0.0,-0.23371,0.0001,22.60552]
[1777262051059,42.07,79164.59,0.0,-0.23371,0.0001,22.60552]
[1777262051835,42.07,79163.88,0.0,-0.23378,0.0001,22.60915]
[1777262053049,42.07,79163.88,0.0,-0.23378,0.0001,22.60922]
[1777262053057,42.07,79163.88,0.0,-0.23378,0.0001,22.60922]
[1777262053066,42.07,79163.88,0.0,-0.23378,0.0001,22.60922]
[1777262053094,42.07,79163.88,0.0,-0.23378,0.0001,22.60922]
[1777262053459,42.07,79159.94,0.0,-0.23417,0.0001,22.62899]
[1777262055304,42.07,79159.94,0.0,-0.23418,0.0001,22.62903]
[1777262055318,42.07,79159.94,0.0,-0.23418,0.0001,22.62903]
[1777262055344,42.07,79159.94,0.0,-0.23418,0.0001,22.62903]
[1777262055456,42.07,79159.94,0.0,-0.23418,0.0001,22.62903]
[1777262055493,42.07,79159.94,0.0,-0.23418,0.0001,22.62903]
[1777262055655,42.07,79159.94,0.0,-0.23418,0.0001,22.62903]
[1777262055695,42.07,79159.94,0.0,-0.23418,0.0001,22.62903]
[1777262055869,42.07,79159.94,0.0,-0.23418,0.0001,22.62903]
[1777262055756,42.07,79158.99,0.0,-0.23427,0.0001,22.63382]
[1777262055908,42.07,79158.99,0.0,-0.23427,0.0001,22.63382]
[1777262056074,42.07,79158.99,0.0,-0.23427,0.0001,22.63382]
[1777262056113,42.07,79158.99,0.0,-0.23427,0.0001,22.63382]
[1777262056282,42.07,79158.99,0.0,-0.23427,0.0001,22.63382]
[1777262056317,42.07,79158.99,0.0,-0.23427,0.0001,22.63382]
[1777262056487,42.07,79158.99,0.0,-0.23427,0.0001,22.63382]
[1777262056518,42.07,79158.99,0.0,-0.23427,0.0001,22.63382]
[1777262056761,42.07,79158.99,0.0,-0.23427,0.0001,22.63382]
[1777262056780,42.07,79158.99,0.0,-0.23427,0.0001,22.63382]
[1777262056855,42.07,79158.68,0.0,-0.2343,0.0001,22.63541]
[1777262056996,42.07,79158.68,0.0,-0.2343,0.0001,22.63541]
[1777262063328,42.07,79157.78,0.0,-0.2344,0.0001,22.64016]
[1777262068363,42.07,79160.83,0.0,-0.2341,0.0001,22.62519]
[1777262072730,42.07,79158.76,0.0,-0.23428,0.0001,22.63197]
[1777262072751,42.07,79158.76,0.0,-0.23428,0.0001,22.63197]
[1777262072894,42.07,79159.29,0.0,-0.23423,0.0001,22.62936]
[1777262078432,42.07,79159.01,0.0,-0.23426,0.0001,22.63101]
[1777262083467,42.07,79159.42,0.0,-0.23423,0.0001,22.62918]
[1777262088503,42.07,79157.16,0.0,-0.23445,0.0001,22.64067]
[1777262091660,42.07,79156.12,0.0,-0.23456,0.0001,22.64594]
[1777262091690,42.07,79156.12,0.0,-0.23456,0.0001,22.64594]
[1777262091909,42.07,79156.12,0.0,-0.23456,0.0001,22.64594]
[1777262091747,42.07,79155.89,0.0,-0.23458,0.0001,22.64712]
[1777262097568,42.07,79150.8,0.0,-0.23509,0.0001,22.67264]
[1777262102613,42.07,79148.17,0.0,-0.23535,0.0001,22.68579]
[1777262102626,42.07,79148.17,0.0,-0.23535,0.0001,22.68579]
[1777262102839,42.07,79148.34,0.0,-0.23533,0.0001,22.68495]
[1777262108643,42.07,79147.28,0.0,-0.23544,0.0001,22.69026]
[1777262113678,42.07,79144.23,0.0,-0.23574,0.0001,22.70541]
[1777262118713,42.07,79142.58,0.0,-0.2359,0.0001,22.7135]
[1777262123747,42.07,79150.26,0.0,-0.23514,0.0001,22.67514]
[1777262128782,42.07,79144.12,0.0,-0.23575,0.0001,22.70575]
[1777262131608,42.07,79144.38,0.0,-0.23572,0.0001,22.7044]
[1777262131641,42.07,79144.38,0.0,-0.23572,0.0001,22.7044]
[1777262131694,42.07,79144.38,0.0,-0.23572,0.0001,22.7044]
[1777262131805,42.07,79144.25,0.0,-0.23571,0.0001,22.70132]
[1777262136839,42.07,79141.98,0.0,-0.23593,0.0001,22.71249]
[1777262141874,42.07,79141.92,0.0,-0.23593,0.0001,22.71262]
[1777262142664,42.07,79141.92,0.0,-0.23593,0.0001,22.71262]
[1777262142692,42.07,79141.92,0.0,-0.23593,0.0001,22.71262]
[1777262142880,42.07,79140.94,0.0,-0.23603,0.0001,22.71746]
[1777262147915,42.07,79141.88,0.0,-0.23593,0.0001,22.71261]
[1777262148195,42.07,79141.88,0.0,-0.23593,0.0001,22.71261]
[1777262148228,42.07,79141.88,0.0,-0.23593,0.0001,22.71261]
[1777262148509,42.07,79141.88,0.0,-0.23593,0.0001,22.71261]
[1777262148923,42.07,79142.03,0.0,-0.23592,0.0001,22.71183]
[1777262149382,42.07,79142.03,0.0,-0.23592,0.0001,22.71183]
[1777262149402,42.07,79142.03,0.0,-0.23592,0.0001,22.71183]
[1777262149930,42.07,79137.37,0.0,-0.23638,0.0001,22.73499]
[1777262151945,42.07,79127.88,0.0,-0.23732,0.0001,22.78199]
[1777262156979,42.07,79128.61,0.0,-0.23724,0.0001,22.77776]
[1777262162015,42.07,79128.22,0.0,-0.23727,0.0001,22.7791]
[1777262167050,42.06,79126.0,0.0,-0.23748,0.0001,22.78952]
[1777262172086,42.06,79124.72,0.0,-0.23759,0.0001,22.79522]
[1777262177121,42.06,79124.59,0.0,-0.23759,0.0001,22.79521]
[1777262182156,42.06,79121.09,0.0,-0.23793,0.0001,22.81186]
[1777262187190,42.05,79121.15,0.0,-0.23791,0.0001,22.8108]
[1777262192227,42.05,79118.87,0.0,-0.2381,0.0001,22.81762]
[1777262197261,42.05,79120.67,0.0,-0.2379,0.0001,22.80776]
[1777262202489,42.04,79120.72,0.0,-0.23788,0.0001,22.8069]
[1777262208778,42.04,79120.66,0.0,-0.23787,0.0001,22.80621]
[1777262214381,42.04,79119.32,0.0,-0.23799,0.0001,22.81194]
[1777262219416,42.03,79118.04,0.0,-0.2381,0.0001,22.8175]
[1777262221034,42.03,79118.04,0.0,-0.2381,0.0001,22.8175]
[1777262221051,42.03,79118.04,0.0,-0.2381,0.0001,22.8175]
[1777262221190,42.03,79118.65,0.0,-0.23803,0.0001,22.81432]
[1777262221431,42.03,79118.65,0.0,-0.23803,0.0001,22.81432]
[1777262222712,42.03,79118.65,0.0,-0.23803,0.0001,22.81432]
[1777262222735,42.03,79118.65,0.0,-0.23803,0.0001,22.81432]
[1777262222814,42.03,79111.51,0.0,-0.23874,0.0001,22.84936]
[1777262223343,42.03,79111.51,0.0,-0.23874,0.0001,22.84936]
[1777262223370,42.03,79111.51,0.0,-0.23874,0.0001,22.84936]
[1777262223616,42.03,79111.51,0.0,-0.23874,0.0001,22.84936]
[1777262223717,42.03,79111.38,0.0,-0.23875,0.0001,22.84981]
[1777262226224,42.03,79112.11,0.0,-0.23867,0.0001,22.8458]
[1777262226239,42.03,79112.11,0.0,-0.23867,0.0001,22.8458]
[1777262226548,42.03,79105.85,0.0,-0.23929,0.0001,22.87657]
[1777262231687,42.03,79099.4,0.0,-0.23992,0.0001,22.90737]
[1777262231727,42.03,79099.4,0.0,-0.23992,0.0001,22.90737]
[1777262231756,42.03,79099.4,0.0,-0.23992,0.0001,22.90737]
[1777262231788,42.02,79100.6,0.0,-0.23979,0.0001,22.90117]
[1777262237544,42.02,79102.78,0.0,-0.23954,0.0001,22.88874]
[1777262242579,42.01,79103.41,0.0,-0.23945,0.0001,22.88422]
[1777262247614,42.01,79111.43,0.0,-0.23863,0.0001,22.84328]
[1777262252649,42.0,79111.39,0.0,-0.23859,0.0001,22.83862]
[1777262253456,42.0,79111.39,0.0,-0.23859,0.0001,22.83862]
[1777262253465,42.0,79111.39,0.0,-0.23859,0.0001,22.83862]
[1777262253708,42.0,79115.83,0.0,-0.23814,0.0001,22.8164]
[1777262259698,42.0,79109.78,0.0,-0.23872,0.0001,22.84512]
[1777262263302,41.99,79105.73,0.0,-0.23911,0.0001,22.86439]
[1777262263328,41.99,79105.73,0.0,-0.23911,0.0001,22.86439]
[1777262263449,41.99,79105.73,0.0,-0.23911,0.0001,22.86439]
[1777262263726,41.99,79104.69,0.0,-0.23921,0.0001,22.86927]
[1777262268761,41.99,79104.6,0.0,-0.23919,0.0001,22.86834]
[1777262273797,41.98,79104.15,0.0,-0.23921,0.0001,22.86915]
[1777262278834,41.98,79110.4,0.0,-0.23856,0.0001,22.83679]
[1777262282667,41.98,79115.33,0.0,-0.23805,0.0001,22.81187]
[1777262282680,41.98,79115.33,0.0,-0.23805,0.0001,22.81187]
[1777262282873,41.97,79115.5,0.0,-0.23803,0.0001,22.81056]
[1777262285265,41.97,79112.29,0.0,-0.23834,0.0001,22.82603]
[1777262285274,41.97,79112.29,0.0,-0.23834,0.0001,22.82603]
[1777262285301,41.97,79112.29,0.0,-0.23834,0.0001,22.82603]
[1777262285884,41.97,79112.29,0.0,-0.23834,0.0001,22.82579]
[1777262288295,41.97,79111.02,0.0,-0.23845,0.0001,22.83158]
[1777262288325,41.97,79111.02,0.0,-0.23845,0.0001,22.83158]
[1777262288906,41.97,79110.69,0.0,-0.23848,0.0001,22.83296]
[1777262289322,41.97,79110.69,0.0,-0.23848,0.0001,22.83296]
[1777262289357,41.97,79110.69,0.0,-0.23848,0.0001,22.83296]
[1777262289532,41.97,79110.69,0.0,-0.23848,0.0001,22.83296]
[1777262289633,41.97,79110.44,0.0,-0.2385,0.0001,22.83395]
[1777262292097,41.97,79110.44,0.0,-0.2385,0.0001,22.83369]
[1777262292116,41.97,79110.44,0.0,-0.2385,0.0001,22.83369]
[1777262292888,41.96,79110.05,0.0,-0.23853,0.0001,22.83536]
[1777262292911,41.96,79110.05,0.0,-0.23853,0.0001,22.83536]
[1777262293031,41.96,79110.05,0.0,-0.23853,0.0001,22.83536]
[1777262298975,41.96,79110.0,0.0,-0.2385,0.0001,22.83377]
[1777262304014,41.95,79110.37,0.0,-0.23844,0.0001,22.8306]
[1777262309048,41.95,79110.88,0.0,-0.23836,0.0001,22.82675]
[1777262312571,41.94,79105.39,0.0,-0.23887,0.0001,22.84947]
[1777262312591,41.94,79105.39,0.0,-0.23887,0.0001,22.84947]
[1777262313076,41.94,79103.81,0.0,-0.23903,0.0001,22.85701]
[1777262318114,41.94,79107.44,0.0,-0.23863,0.0001,22.83753]
[1777262323147,41.93,79103.48,0.0,-0.239,0.0001,22.85575]
[1777262327337,41.93,79099.45,0.0,-0.23939,0.0001,22.87449]
[1777262327355,41.93,79099.45,0.0,-0.23939,0.0001,22.87449]
[1777262327572,41.93,79099.45,0.0,-0.23939,0.0001,22.87449]
[1777262328183,41.93,79098.56,0.0,-0.23947,0.0001,22.87859]
[1777262333216,41.92,79098.86,0.0,-0.23941,0.0001,22.87553]
[1777262338251,41.91,79097.74,0.0,-0.23949,0.0001,22.87958]
[1777262343287,41.91,79096.37,0.0,-0.2396,0.0001,22.88488]
[1777262348321,41.9,79096.42,0.0,-0.23957,0.0001,22.88316]
[1777262351610,41.9,79096.38,0.0,-0.23956,0.0001,22.88251]
[1777262351621,41.9,79096.38,0.0,-0.23956,0.0001,22.88251]
[1777262351962,41.9,79099.18,0.0,-0.23927,0.0001,22.86834]
[1777262357385,41.89,79098.64,0.0,-0.2393,0.0001,22.86971]
[1777262362419,41.89,79098.44,0.0,-0.23929,0.0001,22.8692]
[1777262364136,41.89,79098.44,0.0,-0.23929,0.0001,22.8692]
[1777262364147,41.89,79098.44,0.0,-0.23929,0.0001,22.8692]
[1777262364149,41.89,79095.25,0.0,-0.23961,0.0001,22.88477]
[1777262364226,41.89,79095.25,0.0,-0.23961,0.0001,22.88477]
[1777262367469,41.88,79097.37,0.0,-0.23938,0.0001,22.87374]
[1777262367487,41.88,79097.37,0.0,-0.23938,0.0001,22.87374]
[1777262368117,41.88,79100.78,0.0,-0.23903,0.0001,22.85636]
[1777262373498,41.88,79103.22,0.0,-0.23874,0.0001,22.83924]
[1777262378534,41.87,79107.16,0.0,-0.23832,0.0001,22.81867]
[1777262383570,41.87,79107.88,0.0,-0.23823,0.0001,22.81418]
[1777262386946,41.87,79109.04,0.0,-0.23811,0.0001,22.80807]
[1777262386969,41.87,79109.04,0.0,-0.23811,0.0001,22.80807]
[1777262387136,41.87,79109.04,0.0,-0.23811,0.0001,22.80807]
[1777262387139,41.87,79109.02,0.0,-0.23811,0.0001,22.808]
[1777262392634,41.87,79111.88,0.0,-0.23781,0.0001,22.79295]
[1777262397669,41.86,79109.4,0.0,-0.23804,0.0001,22.80462]
[1777262402703,41.86,79106.59,0.0,-0.23831,0.0001,22.81793]
[1777262407738,41.86,79109.31,0.0,-0.23803,0.0001,22.80378]
[1777262412773,41.86,79100.62,0.0,-0.23889,0.0001,22.84636]
[1777262417810,41.85,79105.36,0.0,-0.2384,0.0001,22.82203]
[1777262422843,41.85,79104.8,0.0,-0.23844,0.0001,22.82415]
[1777262427878,41.85,79104.09,0.0,-0.2385,0.0001,22.82699]
[1777262432914,41.84,79108.51,0.0,-0.23802,0.0001,22.80071]
[1777262437949,41.84,79106.2,0.0,-0.23824,0.0001,22.81168]
[1777262442983,41.84,79102.62,0.0,-0.23859,0.0001,22.82894]
[1777262448021,41.84,79100.02,0.0,-0.23884,0.0001,22.84124]
[1777262453057,41.84,79099.56,0.0,-0.23887,0.0001,22.84284]
[1777262458091,41.83,79098.1,0.0,-0.23901,0.0001,22.84939]
[1777262463127,41.83,79097.86,0.0,-0.23902,0.0001,22.84988]
[1777262466774,41.83,79097.29,0.0,-0.23907,0.0001,22.85228]
[1777262466806,41.83,79097.29,0.0,-0.23907,0.0001,22.85228]
[1777262467156,41.83,79095.33,0.0,-0.23926,0.0001,22.86187]
[1777262474205,41.82,79102.83,0.0,-0.23849,0.0001,22.82374]
[1777262479240,41.82,79102.56,0.0,-0.23851,0.0001,22.82453]
[1777262481731,41.82,79103.04,0.0,-0.23846,0.0001,22.82192]
[1777262481763,41.82,79103.04,0.0,-0.23846,0.0001,22.82192]
[1777262481798,41.82,79103.04,0.0,-0.23846,0.0001,22.82192]
[1777262482260,41.82,79103.62,0.0,-0.2384,0.0001,22.81892]
[1777262485044,41.82,79104.19,0.0,-0.23833,0.0001,22.81586]
[1777262485073,41.82,79104.19,0.0,-0.23833,0.0001,22.81586]
[1777262485282,41.82,79108.43,0.0,-0.23791,0.0001,22.79463]
[1777262487306,41.82,79121.39,0.0,-0.2366,0.0001,22.72975]
[1777262492341,41.82,79121.69,0.0,-0.23655,0.0001,22.72449]
[1777262497378,41.82,79120.71,0.0,-0.23665,0.0001,22.72928]
[1777262502413,41.82,79121.69,0.0,-0.23655,0.0001,22.72427]
[1777262507446,41.82,79122.66,0.0,-0.23645,0.0001,22.71934]
[1777262512481,41.82,79124.72,0.0,-0.23624,0.0001,22.70897]
[1777262516152,41.82,79125.49,0.0,-0.23616,0.0001,22.70511]
[1777262516167,41.82,79125.49,0.0,-0.23616,0.0001,22.70511]
[1777262516334,41.82,79125.49,0.0,-0.23616,0.0001,22.70511]
[1777262516254,41.82,79125.37,0.0,-0.23618,0.0001,22.70571]
[1777262521692,41.82,79119.83,0.0,-0.23673,0.0001,22.73332]
[1777262521728,41.82,79119.83,0.0,-0.23673,0.0001,22.73332]
[1777262521939,41.82,79120.53,0.0,-0.23666,0.0001,22.72979]
[1777262527587,41.82,79122.0,0.0,-0.23651,0.0001,22.72235]
[1777262532622,41.82,79123.51,0.0,-0.23636,0.0001,22.71469]
[1777262537893,41.82,79120.6,0.0,-0.23664,0.0001,22.72915]
[1777262543699,41.82,79120.28,0.0,-0.23667,0.0001,22.73051]
[1777262549740,41.81,79121.97,0.0,-0.2365,0.0001,22.72186]
[1777262555230,41.81,79124.98,0.0,-0.23617,0.0001,22.70298]
[1777262561254,41.81,79117.61,0.0,-0.23691,0.0001,22.73964]
[1777262566862,41.81,79116.42,0.0,-0.23702,0.0001,22.74526]
[1777262569680,41.81,79111.79,0.0,-0.23748,0.0001,22.76818]
[1777262569716,41.81,79111.79,0.0,-0.23748,0.0001,22.76818]
[1777262569771,41.81,79111.79,0.0,-0.23748,0.0001,22.76818]
[1777262569886,41.81,79112.43,0.0,-0.23742,0.0001,22.76498]
[1777262571396,41.81,79112.43,0.0,-0.23742,0.0001,22.76498]
[1777262571434,41.81,79112.43,0.0,-0.23742,0.0001,22.76498]
[1777262571421,41.81,79099.99,0.0,-0.23866,0.0001,22.82683]
[1777262571627,41.81,79099.99,0.0,-0.23866,0.0001,22.82683]
[1777262571640,41.81,79099.99,0.0,-0.23866,0.0001,22.82683]
[1777262571852,41.81,79099.99,0.0,-0.23866,0.0001,22.82683]
[1777262571953,41.81,79088.59,0.0,-0.23981,0.0001,22.88335]
[1777262574273,41.81,79088.59,0.0,-0.2398,0.0001,22.88313]
[1777262574283,41.81,79088.59,0.0,-0.2398,0.0001,22.88313]
[1777262574375,41.81,79089.99,0.0,-0.23966,0.0001,22.87597]
[1777262577162,41.81,79088.98,0.0,-0.23975,0.0001,22.88056]
[1777262577194,41.81,79088.98,0.0,-0.23975,0.0001,22.88056]
[1777262577406,41.81,79088.98,0.0,-0.23975,0.0001,22.88056]
[1777262577257,41.81,79090.74,0.0,-0.23957,0.0001,22.87161]
[1777262582974,41.8,79090.77,0.0,-0.23954,0.0001,22.87027]
[1777262588010,41.8,79089.06,0.0,-0.2397,0.0001,22.87784]
[1777262593043,41.79,79086.35,0.0,-0.23996,0.0001,22.89039]
[1777262598098,41.79,79085.0,0.0,-0.24007,0.0001,22.89617]
[1777262602707,41.79,79083.91,0.0,-0.24017,0.0001,22.90088]
[1777262602735,41.79,79083.91,0.0,-0.24017,0.0001,22.90088]
[1777262603177,41.79,79083.91,0.0,-0.24017,0.0001,22.90088]
[1777262603212,41.79,79083.91,0.0,-0.24017,0.0001,22.90088]
[1777262603353,41.79,79083.91,0.0,-0.24017,0.0001,22.90088]
[1777262605501,41.79,79083.48,0.0,-0.2402,0.0001,22.90249]
[1777262605519,41.79,79083.48,0.0,-0.2402,0.0001,22.90249]
[1777262606155,41.79,79082.77,0.0,-0.24027,0.0001,22.90583]
[1777262606498,41.79,79082.77,0.0,-0.24027,0.0001,22.90583]
[1777262606510,41.79,79082.77,0.0,-0.24027,0.0001,22.90583]
[1777262606732,41.79,79082.77,0.0,-0.24027,0.0001,22.90583]
[1777262607161,41.78,79083.78,0.0,-0.24017,0.0001,22.90065]
[1777262610124,41.78,79084.04,0.0,-0.24013,0.0001,22.89901]
[1777262610138,41.78,79084.04,0.0,-0.24013,0.0001,22.89901]
[1777262610225,41.78,79083.81,0.0,-0.24015,0.0001,22.89998]
[1777262616225,41.78,79084.39,0.0,-0.24005,0.0001,22.89238]
[1777262621259,41.78,79085.35,0.0,-0.23994,0.0001,22.88677]
[1777262621581,41.78,79085.35,0.0,-0.23994,0.0001,22.88677]
[1777262621616,41.78,79085.35,0.0,-0.23994,0.0001,22.88677]
[1777262622101,41.78,79085.35,0.0,-0.23994,0.0001,22.88677]
[1777262622318,41.77,79086.22,0.0,-0.23985,0.0001,22.88228]
[1777262629315,41.77,79085.9,0.0,-0.23986,0.0001,22.8827]
[1777262634350,41.77,79083.47,0.0,-0.24009,0.0001,22.8939]
[1777262638512,41.76,79082.15,0.0,-0.24021,0.0001,22.89971]
[1777262638524,41.76,79082.15,0.0,-0.24021,0.0001,22.89971]
[1777262639386,41.76,79074.85,0.0,-0.24094,0.0001,22.93573]
[1777262641612,41.76,79073.37,0.0,-0.24108,0.0001,22.94258]
[1777262641640,41.76,79073.37,0.0,-0.24108,0.0001,22.94258]
[1777262641822,41.76,79073.37,0.0,-0.24108,0.0001,22.94258]
[1777262642409,41.76,79073.64,0.0,-0.24105,0.0001,22.941]
[1777262644490,41.76,79083.83,0.0,-0.24001,0.0001,22.88999]
[1777262650463,41.75,79092.05,0.0,-0.23916,0.0001,22.84802]
[1777262653763,41.75,79086.79,0.0,-0.23968,0.0001,22.87369]
[1777262653798,41.75,79086.79,0.0,-0.23968,0.0001,22.87369]
[1777262654492,41.75,79082.86,0.0,-0.24007,0.0001,22.89302]
[1777262659529,41.75,79082.63,0.0,-0.24008,0.0001,22.893]
[1777262664565,41.74,79079.44,0.0,-0.24037,0.0001,22.90763]
[1777262669601,41.74,79081.44,0.0,-0.24015,0.0001,22.89648]
[1777262674635,41.73,79082.71,0.0,-0.23997,0.0001,22.88529]
[1777262679670,41.73,79083.44,0.0,-0.23988,0.0001,22.88046]
[1777262681876,41.73,79084.17,0.0,-0.2398,0.0001,22.87658]
[1777262681888,41.73,79084.17,0.0,-0.2398,0.0001,22.87658]
[1777262682089,41.73,79084.17,0.0,-0.2398,0.0001,22.87658]
[1777262682292,41.73,79081.08,0.0,-0.2401,0.0001,22.89144]
[1777262684192,41.73,79081.08,0.0,-0.2401,0.0001,22.89144]
[1777262684224,41.73,79081.08,0.0,-0.2401,0.0001,22.89144]
[1777262684293,41.72,79080.12,0.0,-0.24019,0.0001,22.89569]
[1777262685091,41.72,79080.12,0.0,-0.24019,0.0001,22.89569]
[1777262685126,41.72,79080.12,0.0,-0.24019,0.0001,22.89569]
[1777262685234,41.72,79080.12,0.0,-0.24019,0.0001,22.89569]
[1777262685335,41.72,79079.79,0.0,-0.24022,0.0001,22.89706]
[1777262686707,41.72,79079.79,0.0,-0.24022,0.0001,22.89706]
[1777262686741,41.72,79079.79,0.0,-0.24022,0.0001,22.89706]
[1777262687202,41.72,79079.79,0.0,-0.24022,0.0001,22.89706]
[1777262687225,41.72,79079.79,0.0,-0.24022,0.0001,22.89706]
[1777262687307,41.72,79079.79,0.0,-0.24022,0.0001,22.89706]
[1777262689147,41.72,79077.32,0.0,-0.24045,0.0001,22.90854]
[1777262689182,41.72,79077.32,0.0,-0.24045,0.0001,22.90854]
[1777262689248,41.72,79076.82,0.0,-0.2405,0.0001,22.91074]
[1777262694776,41.71,79078.27,0.0,-0.24032,0.0001,22.90218]
[1777262696171,41.71,79078.27,0.0,-0.24032,0.0001,22.90218]
[1777262696198,41.71,79077.38,0.0,-0.2404,0.0001,22.90605]
[1777262697151,41.71,79077.38,0.0,-0.2404,0.0001,22.90605]
[1777262697251,41.71,79077.38,0.0,-0.2404,0.0001,22.90605]
[1777262697450,41.71,79077.38,0.0,-0.2404,0.0001,22.90605]
[1777262697549,41.71,79117.57,0.0,-0.23635,0.0001,22.70501]
[1777262697748,41.71,79117.57,0.0,-0.23635,0.0001,22.70501]
[1777262697891,41.71,79117.57,0.0,-0.23635,0.0001,22.70501]
[1777262698258,41.71,79117.57,0.0,-0.23635,0.0001,22.70501]
[1777262698427,41.71,79131.7,0.0,-0.23493,0.0001,22.63389]
[1777262699148,41.71,79131.7,0.0,-0.23493,0.0001,22.63389]
[1777262700528,41.71,79130.81,0.0,-0.23502,0.0001,22.6384]
[1777262700568,41.71,79130.81,0.0,-0.23502,0.0001,22.6384]
[1777262700529,41.71,79130.43,0.0,-0.23506,0.0001,22.64033]
[1777262702239,41.71,79118.36,0.0,-0.23627,0.0001,22.70102]
[1777262702628,41.71,79118.36,0.0,-0.23627,0.0001,22.70102]
[1777262702671,41.71,79118.36,0.0,-0.23627,0.0001,22.70102]
[1777262702838,41.71,79118.36,0.0,-0.23627,0.0001,22.70102]
[1777262705395,41.71,79120.77,0.0,-0.23602,0.0001,22.68887]
[1777262705431,41.71,79120.77,0.0,-0.23602,0.0001,22.68887]
[1777262705468,41.71,79120.77,0.0,-0.23602,0.0001,22.68887]
[1777262705516,41.71,79120.77,0.0,-0.23602,0.0001,22.68887]
[1777262705561,41.71,79118.69,0.0,-0.23623,0.0001,22.69922]
[1777262706011,41.71,79118.69,0.0,-0.23623,0.0001,22.69922]
[1777262706047,41.71,79118.69,0.0,-0.23623,0.0001,22.69922]
[1777262706098,41.71,79112.04,0.0,-0.2369,0.0001,22.73254]
[1777262706600,41.71,79112.04,0.0,-0.2369,0.0001,22.73254]
[1777262706623,41.71,79112.04,0.0,-0.2369,0.0001,22.73254]
[1777262706827,41.71,79112.04,0.0,-0.2369,0.0001,22.73254]
[1777262706857,41.71,79112.04,0.0,-0.2369,0.0001,22.73254]
[1777262707008,41.71,79112.04,0.0,-0.2369,0.0001,22.73254]
[1777262707042,41.71,79105.2,0.0,-0.23758,0.0001,22.76681]
[1777262707654,41.71,79105.2,0.0,-0.23758,0.0001,22.76681]
[1777262708295,41.71,79105.2,0.0,-0.23758,0.0001,22.76681]
[1777262708308,41.71,79105.2,0.0,-0.23758,0.0001,22.76681]
[1777262708316,41.71,79105.2,0.0,-0.23758,0.0001,22.76681]
[1777262708337,41.71,79105.2,0.0,-0.23758,0.0001,22.76681]
[1777262708506,41.71,79102.27,0.0,-0.23788,0.0001,22.78125]
[1777262709597,41.71,79094.11,0.0,-0.2387,0.0001,22.82188]
[1777262709618,41.71,79094.11,0.0,-0.2387,0.0001,22.82188]
[1777262709623,41.71,79094.11,0.0,-0.2387,0.0001,22.82188]
[1777262709652,41.71,79094.11,0.0,-0.2387,0.0001,22.82188]
[1777262710086,41.71,79086.71,0.0,-0.23944,0.0001,22.8586]
[1777262710900,41.71,79086.71,0.0,-0.23944,0.0001,22.8586]
[1777262710920,41.71,79086.71,0.0,-0.23944,0.0001,22.8586]
[1777262710946,41.71,79086.71,0.0,-0.23944,0.0001,22.8586]
[1777262711211,41.71,79088.24,0.0,-0.23928,0.0001,22.85076]
[1777262712117,41.71,79088.24,0.0,-0.23928,0.0001,22.85076]
[1777262712151,41.71,79088.24,0.0,-0.23928,0.0001,22.85076]
[1777262712198,41.71,79081.86,0.0,-0.23992,0.0001,22.88233]
[1777262713336,41.71,79081.86,0.0,-0.23992,0.0001,22.88233]
[1777262713361,41.71,79081.86,0.0,-0.23992,0.0001,22.88233]
[1777262713542,41.7,79079.19,0.0,-0.24019,0.0001,22.89538]
[1777262716926,41.7,79073.62,0.0,-0.24074,0.0001,22.92256]
[1777262716954,41.7,79073.62,0.0,-0.24074,0.0001,22.92256]
[1777262717161,41.7,79075.5,0.0,-0.24054,0.0001,22.9127]
[1777262722378,41.7,79074.19,0.0,-0.24065,0.0001,22.91799]
[1777262728014,41.69,79068.08,0.0,-0.24125,0.0001,22.94709]
[1777262734055,41.68,79068.58,0.0,-0.24114,0.0001,22.93911]
[1777262738346,41.68,79067.83,0.0,-0.2412,0.0001,22.94207]
[1777262738377,41.68,79067.83,0.0,-0.2412,0.0001,22.94207]
[1777262738601,41.68,79067.83,0.0,-0.2412,0.0001,22.94207]
[1777262738503,41.68,79068.39,0.0,-0.24114,0.0001,22.93904]
[1777262744125,41.67,79060.51,0.0,-0.24191,0.0001,22.97637]
[1777262745780,41.67,79061.03,0.0,-0.24185,0.0001,22.9735]
[1777262745840,41.67,79061.03,0.0,-0.24185,0.0001,22.9735]
[1777262746174,41.67,79060.98,0.0,-0.24185,0.0001,22.97344]
[1777262751175,41.67,79063.11,0.0,-0.2416,0.0001,22.96141]
[1777262756210,41.66,79065.48,0.0,-0.24133,0.0001,22.94824]
[1777262761245,41.66,79069.28,0.0,-0.24092,0.0001,22.92816]
[1777262763166,41.65,79068.68,0.0,-0.24098,0.0001,22.93091]
[1777262763189,41.65,79068.68,0.0,-0.24098,0.0001,22.93091]
[1777262763360,41.65,79068.68,0.0,-0.24098,0.0001,22.93091]
[1777262763462,41.65,79069.05,0.0,-0.24094,0.0001,22.92884]
[1777262766423,41.65,79069.27,0.0,-0.24091,0.0001,22.92728]
[1777262766440,41.65,79069.27,0.0,-0.24091,0.0001,22.92728]
[1777262766525,41.65,79072.2,0.0,-0.24061,0.0001,22.91249]
[1777262771205,41.65,79069.38,0.0,-0.24087,0.0001,22.92562]
[1777262771225,41.65,79069.38,0.0,-0.24087,0.0001,22.92562]
[1777262771304,41.65,79069.38,0.0,-0.24087,0.0001,22.92562]
[1777262771317,41.65,79069.74,0.0,-0.24083,0.0001,22.92359]
[1777262772786,41.65,79069.65,0.0,-0.24084,0.0001,22.92381]
[1777262772816,41.65,79069.65,0.0,-0.24084,0.0001,22.92381]
[1777262773330,41.64,79069.5,0.0,-0.24085,0.0001,22.92433]
[1777262778365,41.64,79069.25,0.0,-0.24085,0.0001,22.92442]
[1777262783406,41.64,79081.95,0.0,-0.23955,0.0001,22.86024]
[1777262787428,41.63,79070.76,0.0,-0.24067,0.0001,22.91522]
[1777262792463,41.63,79068.28,0.0,-0.24088,0.0001,22.92281]
[1777262795942,41.63,79068.81,0.0,-0.24081,0.0001,22.91954]
[1777262795968,41.63,79068.81,0.0,-0.24081,0.0001,22.91954]
[1777262796008,41.63,79068.81,0.0,-0.24081,0.0001,22.91954]
[1777262796492,41.63,79069.16,0.0,-0.24077,0.0001,22.91759]
[1777262799498,41.62,79062.02,0.0,-0.24149,0.0001,22.95263]
[1777262799508,41.62,79062.02,0.0,-0.24149,0.0001,22.95263]
[1777262799515,41.62,79059.85,0.0,-0.2417,0.0001,22.96315]
[1777262804548,41.62,79061.54,0.0,-0.24151,0.0001,22.95344]
[1777262809582,41.61,79061.53,0.0,-0.24148,0.0001,22.95211]
[1777262814620,41.61,79062.06,0.0,-0.2414,0.0001,22.94806]
[1777262819653,41.6,79062.26,0.0,-0.24135,0.0001,22.94563]
[1777262820467,41.6,79062.26,0.0,-0.24135,0.0001,22.94563]
[1777262820508,41.6,79062.26,0.0,-0.24135,0.0001,22.94563]
[1777262820532,41.6,79062.26,0.0,-0.24135,0.0001,22.94563]
[1777262820660,41.6,79062.83,0.0,-0.24129,0.0001,22.9425]
[1777262825695,41.6,79068.62,0.0,-0.24067,0.0001,22.91232]
[1777262830730,41.59,79064.12,0.0,-0.2411,0.0001,22.93341]
[1777262832867,41.59,79064.1,0.0,-0.2411,0.0001,22.93324]
[1777262832903,41.59,79064.1,0.0,-0.2411,0.0001,22.93324]
[1777262833031,41.59,79062.76,0.0,-0.24123,0.0001,22.93963]
[1777262834188,41.59,79062.76,0.0,-0.24123,0.0001,22.93963]
[1777262834209,41.59,79062.76,0.0,-0.24123,0.0001,22.93963]
[1777262834239,41.59,79062.76,0.0,-0.24123,0.0001,22.93963]
[1777262834289,41.59,79061.11,0.0,-0.24139,0.0001,22.94729]
[1777262839859,41.58,79055.75,0.0,-0.24191,0.0001,22.97276]
[1777262842758,41.58,79053.1,0.0,-0.24217,0.0001,22.98501]
[1777262842788,41.58,79053.1,0.0,-0.24217,0.0001,22.98501]
[1777262843220,41.58,79052.98,0.0,-0.24217,0.0001,22.98499]
[1777262848856,41.57,79052.79,0.0,-0.24216,0.0001,22.98444]
[1777262850325,41.57,79052.79,0.0,-0.24216,0.0001,22.98444]
[1777262850344,41.57,79052.79,0.0,-0.24216,0.0001,22.98444]
[1777262850423,41.57,79052.79,0.0,-0.24216,0.0001,22.98444]
[1777262850445,41.57,79052.44,0.0,-0.24218,0.0001,22.9856]
[1777262852691,41.57,79052.44,0.0,-0.24218,0.0001,22.9856]
[1777262852720,41.57,79052.44,0.0,-0.24218,0.0001,22.9856]
[1777262853291,41.56,79052.28,0.0,-0.24216,0.0001,22.98185]
[1777262858927,41.56,79057.24,0.0,-0.24163,0.0001,22.95583]
[1777262863961,41.55,79051.99,0.0,-0.24214,0.0001,22.98058]
[1777262866742,41.55,79052.54,0.0,-0.24207,0.0001,22.97757]
[1777262866766,41.55,79052.15,0.0,-0.24211,0.0001,22.97924]
[1777262866842,41.55,79052.15,0.0,-0.24211,0.0001,22.97924]
[1777262867539,41.55,79062.07,0.0,-0.24109,0.0001,22.92939]
[1777262868353,41.55,79075.2,0.0,-0.23975,0.0001,22.86365]
[1777262869467,41.55,79075.2,0.0,-0.23975,0.0001,22.86365]
[1777262869513,41.55,79075.2,0.0,-0.23975,0.0001,22.86365]
[1777262869756,41.55,79075.2,0.0,-0.23975,0.0001,22.86365]
[1777262869567,41.55,79081.7,0.0,-0.23908,0.0001,22.83099]
[1777262870689,41.55,79081.7,0.0,-0.23908,0.0001,22.83099]
[1777262870703,41.55,79081.7,0.0,-0.23908,0.0001,22.83099]
[1777262870746,41.55,79091.76,0.0,-0.23806,0.0001,22.78045]
[1777262876047,41.55,79094.91,0.0,-0.23774,0.0001,22.76442]
[1777262881082,41.55,79095.5,0.0,-0.23768,0.0001,22.76128]
[1777262882826,41.55,79092.45,0.0,-0.23798,0.0001,22.77654]
[1777262882849,41.55,79092.45,0.0,-0.23798,0.0001,22.77654]
[1777262883509,41.55,79090.62,0.0,-0.23817,0.0001,22.78568]
[1777262889137,41.54,79091.42,0.0,-0.23808,0.0001,22.78141]
[1777262894651,41.54,79090.46,0.0,-0.23817,0.0001,22.78601]
[1777262900214,41.54,79090.0,0.0,-0.23822,0.0001,22.78808]
[1777262901737,41.54,79090.0,0.0,-0.23822,0.0001,22.78808]
[1777262901774,41.54,79090.0,0.0,-0.23822,0.0001,22.78808]
[1777262901993,41.54,79089.94,0.0,-0.23822,0.0001,22.78835]
[1777262902228,41.54,79089.94,0.0,-0.23822,0.0001,22.78831]
[1777262905016,41.54,79085.43,0.0,-0.23868,0.0001,22.81078]
[1777262905046,41.54,79085.43,0.0,-0.23868,0.0001,22.81078]
[1777262905125,41.54,79085.43,0.0,-0.23868,0.0001,22.81078]
[1777262905250,41.54,79091.83,0.0,-0.23803,0.0001,22.77867]
[1777262906199,41.54,79091.83,0.0,-0.23803,0.0001,22.77867]
[1777262906217,41.54,79091.83,0.0,-0.23803,0.0001,22.77867]
[1777262906426,41.54,79097.36,0.0,-0.23747,0.0001,22.75084]
[1777262912299,41.54,79099.89,0.0,-0.23719,0.0001,22.73447]
[1777262917334,41.54,79100.92,0.0,-0.23709,0.0001,22.72934]
[1777262922112,41.54,79095.66,0.0,-0.23762,0.0001,22.75574]
[1777262922150,41.54,79095.66,0.0,-0.23762,0.0001,22.75574]
[1777262922247,41.54,79095.66,0.0,-0.23762,0.0001,22.75574]
[1777262922625,41.54,79095.66,0.0,-0.23762,0.0001,22.75574]
[1777262922644,41.54,79095.66,0.0,-0.23762,0.0001,22.75574]
[1777262922726,41.54,79094.9,0.0,-0.23769,0.0001,22.75952]
[1777262928410,41.54,79091.57,0.0,-0.23802,0.0001,22.77597]
[1777262933446,41.54,79099.64,0.0,-0.2372,0.0001,22.73518]
[1777262938481,41.54,79096.11,0.0,-0.23756,0.0001,22.75281]
[1777262942908,41.54,79097.53,0.0,-0.23741,0.0001,22.74557]
[1777262942927,41.54,79097.53,0.0,-0.23741,0.0001,22.74557]
[1777262943516,41.54,79098.55,0.0,-0.23731,0.0001,22.74042]
[1777262948550,41.54,79098.4,0.0,-0.23732,0.0001,22.74113]
[1777262953587,41.54,79097.83,0.0,-0.23738,0.0001,22.74391]
[1777262958623,41.54,79093.0,0.0,-0.23787,0.0001,22.76804]
[1777262964666,41.54,79091.32,0.0,-0.23803,0.0001,22.77624]
[1777262969702,41.54,79091.89,0.0,-0.23797,0.0001,22.77319]
[1777262974737,41.54,79088.1,0.0,-0.23833,0.0001,22.78827]
[1777262979772,41.53,79091.12,0.0,-0.23802,0.0001,22.77292]
[1777262985815,41.53,79090.69,0.0,-0.23806,0.0001,22.7749]
[1777262990848,41.53,79093.06,0.0,-0.23781,0.0001,22.76285]
[1777262991566,41.53,79093.06,0.0,-0.23781,0.0001,22.76285]
[1777262991581,41.53,79093.06,0.0,-0.23781,0.0001,22.76285]
[1777262991729,41.53,79093.06,0.0,-0.23781,0.0001,22.76285]
[1777262991855,41.53,79094.45,0.0,-0.23767,0.0001,22.75585]
[1777262997897,41.53,79091.86,0.0,-0.23793,0.0001,22.76877]
[1777263002652,41.53,79091.83,0.0,-0.23793,0.0001,22.7688]
[1777263002672,41.53,79091.83,0.0,-0.23793,0.0001,22.7688]
[1777263002838,41.53,79088.69,0.0,-0.23825,0.0001,22.78454]
[1777263004731,41.53,79088.69,0.0,-0.23825,0.0001,22.78454]
[1777263007230,41.53,79088.71,0.0,-0.23825,0.0001,22.78429]
[1777263007450,41.53,79088.71,0.0,-0.23825,0.0001,22.78429]
[1777263007551,41.53,79088.66,0.0,-0.23825,0.0001,22.78443]
[1777263013008,41.53,79088.66,0.0,-0.23824,0.0001,22.78418]
[1777263018041,41.53,79089.49,0.0,-0.23816,0.0001,22.77974]
[1777263021640,41.53,79089.54,0.0,-0.23815,0.0001,22.77938]
[1777263021753,41.53,79089.54,0.0,-0.23815,0.0001,22.77938]
[1777263021850,41.53,79088.82,0.0,-0.23822,0.0001,22.78289]
[1777263022043,41.53,79088.82,0.0,-0.23822,0.0001,22.78289]
[1777263022846,41.53,79088.82,0.0,-0.23822,0.0001,22.78284]
[1777263027922,41.53,79086.12,0.0,-0.23849,0.0001,22.79613]
[1777263033146,41.53,79085.06,0.0,-0.23857,0.0001,22.79747]
[1777263038182,41.53,79083.61,0.0,-0.23871,0.0001,22.80448]
[1777263043216,41.52,79083.69,0.0,-0.2387,0.0001,22.80379]
[1777263048251,41.52,79082.44,0.0,-0.23882,0.0001,22.80978]
[1777263053287,41.52,79081.3,0.0,-0.23893,0.0001,22.8152]
[1777263055339,41.52,79071.7,0.0,-0.2399,0.0001,22.8631]
[1777263061342,41.52,79070.92,0.0,-0.23996,0.0001,22.86624]
[1777263066377,41.52,79067.97,0.0,-0.24025,0.0001,22.88031]
[1777263071412,41.51,79065.18,0.0,-0.24052,0.0001,22.89346]
[1777263076448,41.51,79065.8,0.0,-0.24044,0.0001,22.88939]
[1777263081482,41.51,79066.93,0.0,-0.24031,0.0001,22.88295]
[1777263086518,41.5,79061.88,0.0,-0.24081,0.0001,22.90731]
[1777263091553,41.5,79058.2,0.0,-0.24114,0.0001,22.92095]
[1777263096587,41.49,79057.84,0.0,-0.24116,0.0001,22.92171]
[1777263101622,41.49,79054.44,0.0,-0.24148,0.0001,22.93755]
[1777263106990,41.49,79054.43,0.0,-0.24146,0.0001,22.93665]
[1777263109395,41.48,79048.92,0.0,-0.24201,0.0001,22.96333]
[1777263109435,41.48,79048.92,0.0,-0.24201,0.0001,22.96333]
[1777263109541,41.48,79048.92,0.0,-0.24201,0.0001,22.96333]
[1777263109832,41.48,79048.92,0.0,-0.24201,0.0001,22.96333]
[1777263109933,41.48,79040.27,0.0,-0.24289,0.0001,23.00604]
[1777263111012,41.48,79040.35,0.0,-0.24288,0.0001,23.00532]
[1777263111324,41.48,79040.35,0.0,-0.24288,0.0001,23.00532]
[1777263111696,41.48,79032.98,0.0,-0.24363,0.0001,23.04153]
[1777263112080,41.48,79032.98,0.0,-0.24363,0.0001,23.04153]
[1777263116733,41.47,79019.12,0.0,-0.24502,0.0001,23.10831]
[1777263121028,41.47,79019.84,0.0,-0.24492,0.0001,23.10327]
[1777263121135,41.47,79019.84,0.0,-0.24492,0.0001,23.10327]
[1777263121171,41.47,79019.84,0.0,-0.24492,0.0001,23.10327]
[1777263121768,41.47,79019.72,0.0,-0.24492,0.0001,23.10348]
[1777263122877,41.47,79019.72,0.0,-0.24492,0.0001,23.10348]
[1777263122908,41.47,79019.72,0.0,-0.24492,0.0001,23.10348]
[1777263122978,41.46,79020.53,0.0,-0.24483,0.0001,23.09911]
[1777263123108,41.46,79020.53,0.0,-0.24483,0.0001,23.09911]
[1777263123144,41.46,79020.53,0.0,-0.24483,0.0001,23.09911]
[1777263123781,41.46,79020.53,0.0,-0.24482,0.0001,23.09874]
[1777263124033,41.46,79020.53,0.0,-0.24482,0.0001,23.09874]
[1777263124047,41.46,79020.53,0.0,-0.24482,0.0001,23.09874]
[1777263124789,41.46,79021.12,0.0,-0.24476,0.0001,23.09546]
[1777263128818,41.46,79031.98,0.0,-0.24361,0.0001,23.04028]
[1777263133852,41.45,79029.66,0.0,-0.24382,0.0001,23.05022]
[1777263138887,41.44,79031.01,0.0,-0.24365,0.0001,23.04191]
[1777263143922,41.44,79031.93,0.0,-0.24352,0.0001,23.03572]
[1777263144908,41.44,79031.93,0.0,-0.24352,0.0001,23.03572]
[1777263144930,41.44,79031.93,0.0,-0.24352,0.0001,23.03572]
[1777263145034,41.44,79036.88,0.0,-0.24301,0.0001,23.01082]
[1777263145118,41.44,79036.88,0.0,-0.24301,0.0001,23.01082]
[1777263147657,41.43,79040.88,0.0,-0.24258,0.0001,22.99032]
[1777263147690,41.43,79040.88,0.0,-0.24258,0.0001,22.99032]
[1777263147949,41.43,79050.57,0.0,-0.24159,0.0001,22.94176]
[1777263152984,41.43,79048.48,0.0,-0.24176,0.0001,22.94745]
[1777263158027,41.42,79045.5,0.0,-0.24204,0.0001,22.96129]
[1777263163057,41.42,79042.28,0.0,-0.24235,0.0001,22.97634]
[1777263168092,41.42,79040.26,0.0,-0.24254,0.0001,22.98538]
[1777263173129,41.41,79038.52,0.0,-0.2427,0.0001,22.99304]
[1777263178227,41.41,79037.01,0.0,-0.24284,0.0001,22.99974]
[1777263184207,41.4,79035.11,0.0,-0.24301,0.0001,23.00781]
[1777263186606,41.4,79034.7,0.0,-0.24304,0.0001,23.00946]
[1777263186642,41.4,79034.7,0.0,-0.24304,0.0001,23.00946]
[1777263186829,41.4,79034.7,0.0,-0.24304,0.0001,23.00946]
[1777263186927,41.4,79038.0,0.0,-0.2427,0.0001,22.99284]
[1777263192264,41.4,79042.39,0.0,-0.24223,0.0001,22.97021]
[1777263197297,41.4,79043.52,0.0,-0.2421,0.0001,22.9638]
[1777263202333,41.39,79046.01,0.0,-0.24183,0.0001,22.95074]
[1777263207368,41.39,79043.82,0.0,-0.24205,0.0001,22.96098]
[1777263209237,41.39,79043.4,0.0,-0.24208,0.0001,22.96279]
[1777263209265,41.39,79043.4,0.0,-0.24208,0.0001,22.96279]
[1777263209357,41.39,79043.4,0.0,-0.24208,0.0001,22.96279]
[1777263209544,41.39,79051.11,0.0,-0.24129,0.0001,22.92429]
[1777263211077,41.39,79051.11,0.0,-0.24129,0.0001,22.92429]
[1777263211088,41.39,79051.11,0.0,-0.24129,0.0001,22.92429]
[1777263211846,41.39,79063.65,0.0,-0.23998,0.0001,22.85736]
[1777263218445,41.38,79063.68,0.0,-0.23996,0.0001,22.85657]
[1777263222627,41.38,79065.03,0.0,-0.23982,0.0001,22.84948]
[1777263222663,41.38,79065.03,0.0,-0.23982,0.0001,22.84948]
[1777263222838,41.38,79065.41,0.0,-0.23978,0.0001,22.84736]
[1777263228056,41.38,79059.38,0.0,-0.24039,0.0001,22.87726]
[1777263230882,41.38,79059.0,0.0,-0.24042,0.0001,22.87872]
[1777263230941,41.38,79059.0,0.0,-0.24042,0.0001,22.87872]
[1777263231113,41.38,79059.0,0.0,-0.24042,0.0001,22.87872]
[1777263231122,41.38,79059.39,0.0,-0.24037,0.0001,22.87646]
[1777263236571,41.37,79057.25,0.0,-0.24057,0.0001,22.88612]
[1777263241607,41.37,79055.69,0.0,-0.24071,0.0001,22.89299]
[1777263246641,41.37,79057.97,0.0,-0.24046,0.0001,22.88062]
[1777263251676,41.36,79058.28,0.0,-0.24041,0.0001,22.87813]
[1777263256712,41.36,79059.9,0.0,-0.24023,0.0001,22.86909]
[1777263261746,41.36,79060.67,0.0,-0.24013,0.0001,22.8643]
[1777263266781,41.35,79060.58,0.0,-0.24012,0.0001,22.86385]
[1777263271817,41.35,79064.32,0.0,-0.2397,0.0001,22.84053]
[1777263276852,41.35,79064.34,0.0,-0.23968,0.0001,22.83966]
[1777263281886,41.34,79064.57,0.0,-0.23964,0.0001,22.83776]
[1777263285915,41.34,79074.97,0.0,-0.23858,0.0001,22.78499]
[1777263290950,41.34,79072.32,0.0,-0.23884,0.0001,22.79786]
[1777263295984,41.34,79074.67,0.0,-0.23859,0.0001,22.78555]
[1777263301023,41.34,79071.89,0.0,-0.23886,0.0001,22.79909]
[1777263305535,41.33,79067.5,0.0,-0.2393,0.0001,22.82067]
[1777263305568,41.33,79067.5,0.0,-0.2393,0.0001,22.82067]
[1777263306131,41.33,79064.69,0.0,-0.23958,0.0001,22.83466]
[1777263312101,41.33,79064.77,0.0,-0.23956,0.0001,22.83339]
[1777263317135,41.33,79060.13,0.0,-0.24002,0.0001,22.85591]
[1777263321203,41.33,79059.42,0.0,-0.24008,0.0001,22.85895]
[1777263321229,41.33,79058.24,0.0,-0.2402,0.0001,22.86469]
[1777263321439,41.33,79058.24,0.0,-0.2402,0.0001,22.86469]
[1777263322171,41.32,79057.91,0.0,-0.24023,0.0001,22.86616]
[1777263326493,41.32,79060.67,0.0,-0.23993,0.0001,22.85155]
[1777263326511,41.32,79060.67,0.0,-0.23993,0.0001,22.85155]
[1777263327206,41.32,79060.9,0.0,-0.2399,0.0001,22.85022]
[1777263333247,41.32,79062.27,0.0,-0.23972,0.0001,22.83862]
[1777263335425,41.32,79062.48,0.0,-0.2397,0.0001,22.83739]
[1777263335483,41.32,79062.48,0.0,-0.2397,0.0001,22.83739]
[1777263335613,41.32,79062.48,0.0,-0.2397,0.0001,22.83739]
[1777263335708,41.32,79064.78,0.0,-0.23946,0.0001,22.82565]
[1777263342768,41.31,79071.96,0.0,-0.23871,0.0001,22.78881]
[1777263342787,41.31,79071.96,0.0,-0.23871,0.0001,22.78881]
[1777263343080,41.31,79071.48,0.0,-0.23876,0.0001,22.79088]
[1777263348352,41.31,79068.43,0.0,-0.23906,0.0001,22.80566]
[1777263351097,41.31,79067.83,0.0,-0.23911,0.0001,22.80855]
[1777263351115,41.31,79067.83,0.0,-0.23911,0.0001,22.80855]
[1777263351198,41.31,79067.3,0.0,-0.23916,0.0001,22.81097]
[1777263351324,41.31,79067.3,0.0,-0.23916,0.0001,22.81097]
[1777263352722,41.31,79066.23,0.0,-0.23927,0.0001,22.81635]
[1777263352733,41.31,79066.23,0.0,-0.23927,0.0001,22.81635]
[1777263352824,41.31,79065.69,0.0,-0.23932,0.0001,22.81881]
[1777263358423,41.3,79067.98,0.0,-0.23908,0.0001,22.80658]
[1777263360693,41.3,79068.13,0.0,-0.23906,0.0001,22.8057]
[1777263360723,41.3,79068.13,0.0,-0.23906,0.0001,22.8057]
[1777263360795,41.3,79068.13,0.0,-0.23906,0.0001,22.8057]
[1777263361192,41.3,79070.42,0.0,-0.23882,0.0001,22.79391]
[1777263366897,41.3,79071.85,0.0,-0.23866,0.0001,22.78612]
[1777263373528,41.3,79072.8,0.0,-0.23856,0.0001,22.78081]
[1777263378563,41.3,79070.98,0.0,-0.23873,0.0001,22.78959]
[1777263383598,41.3,79068.48,0.0,-0.23898,0.0001,22.80177]
[1777263388634,41.29,79068.84,0.0,-0.23894,0.0001,22.79959]
[1777263394675,41.29,79062.97,0.0,-0.2395,0.0001,22.82465]
[1777263399710,41.29,79061.88,0.0,-0.2396,0.0001,22.82958]
[1777263405751,41.29,79062.63,0.0,-0.23951,0.0001,22.82504]
[1777263410791,41.28,79064.19,0.0,-0.23934,0.0001,22.81667]
[1777263415822,41.28,79063.51,0.0,-0.2394,0.0001,22.8196]
[1777263420858,41.28,79063.38,0.0,-0.2394,0.0001,22.81979]
[1777263425894,41.28,79063.44,0.0,-0.23939,0.0001,22.81906]
[1777263430928,41.28,79064.29,0.0,-0.23929,0.0001,22.81441]
[1777263435963,41.28,79057.29,0.0,-0.24,0.0001,22.84925]
[1777263440998,41.27,79053.95,0.0,-0.24033,0.0001,22.86548]
[1777263446035,41.27,79049.96,0.0,-0.24073,0.0001,22.88493]
[1777263447747,41.27,79050.11,0.0,-0.24071,0.0001,22.88405]
[1777263447764,41.27,79050.11,0.0,-0.24071,0.0001,22.88405]
[1777263448151,41.27,79043.29,0.0,-0.24141,0.0001,22.91813]
[1777263454091,41.27,79043.7,0.0,-0.24133,0.0001,22.9114]
[1777263459126,41.26,79041.28,0.0,-0.24156,0.0001,22.92271]
[1777263461704,41.26,79041.41,0.0,-0.24154,0.0001,22.92171]
[1777263461731,41.26,79041.41,0.0,-0.24154,0.0001,22.92171]
[1777263461752,41.26,79041.41,0.0,-0.24154,0.0001,22.92171]
[1777263462150,41.26,79041.33,0.0,-0.24155,0.0001,22.92194]
[1777263464001,41.26,79045.37,0.0,-0.24113,0.0001,22.90153]
[1777263464015,41.26,79045.37,0.0,-0.24113,0.0001,22.90153]
[1777263464239,41.26,79048.12,0.0,-0.24084,0.0001,22.8876]
[1777263468283,41.26,79048.89,0.0,-0.24076,0.0001,22.88336]
[1777263468312,41.26,79048.89,0.0,-0.24076,0.0001,22.88336]
[1777263468514,41.26,79044.68,0.0,-0.24119,0.0001,22.90437]
[1777263469195,41.26,79044.68,0.0,-0.24118,0.0001,22.90424]
[1777263471563,41.26,79038.37,0.0,-0.24183,0.0001,22.93553]
[1777263471581,41.26,79038.37,0.0,-0.24183,0.0001,22.93553]
[1777263471755,41.26,79038.37,0.0,-0.24183,0.0001,22.93553]
[1777263472217,41.26,79038.45,0.0,-0.24182,0.0001,22.93496]
[1777263472633,41.26,79038.45,0.0,-0.24182,0.0001,22.93496]
[1777263472659,41.26,79038.45,0.0,-0.24182,0.0001,22.93496]
[1777263473223,41.26,79038.69,0.0,-0.24179,0.0001,22.93358]
[1777263478259,41.25,79038.96,0.0,-0.24174,0.0001,22.93139]
[1777263483307,41.25,79033.7,0.0,-0.24227,0.0001,22.9568]
[1777263487395,41.25,79034.33,0.0,-0.24219,0.0001,22.95284]
[1777263487417,41.25,79034.33,0.0,-0.24219,0.0001,22.95284]
[1777263488342,41.24,79027.93,0.0,-0.24284,0.0001,22.98465]
[1777263491053,41.24,79022.95,0.0,-0.24335,0.0001,23.00903]
[1777263491084,41.24,79022.95,0.0,-0.24335,0.0001,23.00903]
[1777263491141,41.24,79022.95,0.0,-0.24335,0.0001,23.00903]
[1777263491363,41.24,79023.23,0.0,-0.24331,0.0001,23.00737]
[1777263496398,41.24,79023.88,0.0,-0.24322,0.0001,23.00276]
[1777263501432,41.23,79025.26,0.0,-0.24305,0.0001,22.9945]
[1777263507188,41.23,79026.46,0.0,-0.24291,0.0001,22.9877]
[1777263508227,41.22,79025.94,0.0,-0.24295,0.0001,22.98949]
[1777263508249,41.22,79025.94,0.0,-0.24295,0.0001,22.98949]
[1777263508350,41.22,79026.6,0.0,-0.24288,0.0001,22.98592]
[1777263509705,41.22,79026.6,0.0,-0.24288,0.0001,22.98592]
[1777263509737,41.22,79026.6,0.0,-0.24288,0.0001,22.98592]
[1777263509996,41.22,79026.6,0.0,-0.24288,0.0001,22.98592]
[1777263510097,41.22,79023.81,0.0,-0.24315,0.0001,22.99932]
[1777263511646,41.22,79023.81,0.0,-0.24315,0.0001,22.99932]
[1777263511678,41.22,79023.81,0.0,-0.24315,0.0001,22.99932]
[1777263511751,41.22,79023.81,0.0,-0.24315,0.0001,22.99932]
[1777263511851,41.22,79021.99,0.0,-0.24331,0.0001,23.00443]
[1777263512868,41.22,79021.99,0.0,-0.24331,0.0001,23.00443]
[1777263512900,41.22,79021.99,0.0,-0.24331,0.0001,23.00443]
[1777263512970,41.22,79021.29,0.0,-0.24337,0.0001,23.00735]
[1777263518554,41.21,79020.34,0.0,-0.24344,0.0001,23.01064]
[1777263521699,41.21,79021.73,0.0,-0.24329,0.0001,23.00328]
[1777263521730,41.21,79021.73,0.0,-0.24329,0.0001,23.00328]
[1777263521816,41.21,79021.73,0.0,-0.24329,0.0001,23.00328]
[1777263521908,41.21,79022.43,0.0,-0.24322,0.0001,22.99957]
[1777263522864,41.21,79022.43,0.0,-0.24322,0.0001,22.99957]
[1777263522882,41.21,79022.43,0.0,-0.24322,0.0001,22.99957]
[1777263523158,41.21,79022.16,0.0,-0.24323,0.0001,23.0005]
[1777263528886,41.2,79021.5,0.0,-0.24328,0.0001,23.00276]
[1777263531671,41.2,79021.08,0.0,-0.24332,0.0001,23.00437]
[1777263531731,41.2,79021.08,0.0,-0.24332,0.0001,23.00437]
[1777263531897,41.2,79021.08,0.0,-0.24332,0.0001,23.00437]
[1777263531910,41.2,79028.28,0.0,-0.24257,0.0001,22.96809]
[1777263532629,41.2,79028.28,0.0,-0.24257,0.0001,22.96809]
[1777263532642,41.2,79028.28,0.0,-0.24257,0.0001,22.96809]
[1777263532759,41.2,79039.23,0.0,-0.24143,0.0001,22.91291]
[1777263535679,41.2,79041.96,0.0,-0.24114,0.0001,22.89863]
[1777263540930,41.2,79039.17,0.0,-0.24142,0.0001,22.91204]
[1777263546754,41.19,79033.95,0.0,-0.24193,0.0001,22.93705]
[1777263551789,41.19,79036.19,0.0,-0.24168,0.0001,22.92484]
[1777263552789,41.19,79036.19,0.0,-0.24168,0.0001,22.92484]
[1777263552823,41.19,79036.19,0.0,-0.24168,0.0001,22.92484]
[1777263553076,41.19,79037.2,0.0,-0.24157,0.0001,22.91938]
[1777263555442,41.19,79037.2,0.0,-0.24157,0.0001,22.91938]
[1777263555467,41.19,79044.33,0.0,-0.24083,0.0001,22.88335]
[1777263555532,41.19,79044.33,0.0,-0.24083,0.0001,22.88335]
[1777263555820,41.18,79045.44,0.0,-0.24071,0.0001,22.87761]
[1777263560851,41.18,79039.81,0.0,-0.24128,0.0001,22.90514]
[1777263565887,41.18,79039.98,0.0,-0.24124,0.0001,22.90343]
[1777263570922,41.18,79037.48,0.0,-0.24149,0.0001,22.91515]
[1777263575958,41.17,79033.82,0.0,-0.24182,0.0001,22.92882]
[1777263580992,41.17,79032.7,0.0,-0.24192,0.0001,22.93358]
[1777263584315,41.17,79032.23,0.0,-0.24196,0.0001,22.93559]
[1777263584342,41.17,79032.23,0.0,-0.24196,0.0001,22.93559]
[1777263584416,41.17,79032.05,0.0,-0.24198,0.0001,22.93633]
[1777263585148,41.17,79032.05,0.0,-0.24198,0.0001,22.93633]
[1777263585168,41.17,79032.05,0.0,-0.24198,0.0001,22.93633]
[1777263585356,41.17,79032.05,0.0,-0.24198,0.0001,22.93633]
[1777263585458,41.17,79032.49,0.0,-0.24193,0.0001,22.93395]
[1777263587292,41.16,79032.49,0.0,-0.24192,0.0001,22.93379]
[1777263587326,41.16,79032.49,0.0,-0.24192,0.0001,22.93379]
[1777263587385,41.16,79040.34,0.0,-0.24111,0.0001,22.8942]
[1777263591710,41.16,79040.99,0.0,-0.24104,0.0001,22.89048]
[1777263591735,41.16,79040.99,0.0,-0.24104,0.0001,22.89048]
[1777263591961,41.16,79040.99,0.0,-0.24104,0.0001,22.89048]
[1777263592070,41.16,79044.19,0.0,-0.24071,0.0001,22.87429]
[1777263597105,41.16,79041.89,0.0,-0.24093,0.0001,22.88539]
[1777263602143,41.16,79040.82,0.0,-0.24103,0.0001,22.89027]
[1777263607175,41.16,79042.61,0.0,-0.24084,0.0001,22.88076]
[1777263612210,41.15,79041.81,0.0,-0.24091,0.0001,22.88432]
[1777263617246,41.15,79042.46,0.0,-0.24084,0.0001,22.88059]
[1777263622281,41.15,79041.61,0.0,-0.24092,0.0001,22.88443]
[1777263627315,41.15,79041.81,0.0,-0.24089,0.0001,22.88299]
[1777263632352,41.15,79042.23,0.0,-0.24081,0.0001,22.87678]
[1777263637387,41.15,79041.99,0.0,-0.24083,0.0001,22.87761]
[1777263643427,41.14,79042.06,0.0,-0.24082,0.0001,22.87685]
[1777263648463,41.14,79041.67,0.0,-0.24085,0.0001,22.8785]
[1777263653497,41.14,79039.48,0.0,-0.24107,0.0001,22.8892]
[1777263658534,41.14,79038.9,0.0,-0.24112,0.0001,22.89177]
[1777263663569,41.14,79034.79,0.0,-0.24154,0.0001,22.91208]
[1777263667596,41.14,79036.17,0.0,-0.24139,0.0001,22.90486]
[1777263667635,41.14,79036.17,0.0,-0.24139,0.0001,22.90486]
[1777263667705,41.14,79036.17,0.0,-0.24139,0.0001,22.90486]
[1777263667724,41.14,79036.17,0.0,-0.24139,0.0001,22.90486]
[1777263667910,41.14,79036.17,0.0,-0.24139,0.0001,22.90486]
[1777263667912,41.14,79046.64,0.0,-0.24031,0.0001,22.85203]
[1777263672928,41.14,79049.17,0.0,-0.24005,0.0001,22.83914]
[1777263677669,41.14,79030.64,0.0,-0.24195,0.0001,22.93216]
[1777263681657,41.13,79028.23,0.0,-0.24219,0.0001,22.94385]
[1777263681674,41.13,79028.23,0.0,-0.24219,0.0001,22.94385]
[1777263681918,41.13,79028.23,0.0,-0.24219,0.0001,22.94385]
[1777263682017,41.13,79026.65,0.0,-0.24235,0.0001,22.95164]
[1777263682884,41.13,79026.65,0.0,-0.24235,0.0001,22.95164]
[1777263682907,41.13,79026.65,0.0,-0.24235,0.0001,22.95164]
[1777263683167,41.13,79027.03,0.0,-0.24231,0.0001,22.94944]
[1777263689159,41.13,79026.1,0.0,-0.24239,0.0001,22.95314]
[1777263692774,41.13,79035.04,0.0,-0.24143,0.0001,22.90409]
[1777263697808,41.13,79038.14,0.0,-0.2411,0.0001,22.888]
[1777263702246,41.12,79038.52,0.0,-0.24106,0.0001,22.88582]
[1777263702275,41.12,79038.52,0.0,-0.24106,0.0001,22.88582]
[1777263702458,41.12,79039.67,0.0,-0.24094,0.0001,22.87986]
[1777263703095,41.12,79039.67,0.0,-0.24094,0.0001,22.87986]
[1777263703136,41.12,79039.67,0.0,-0.24094,0.0001,22.87986]
[1777263703178,41.12,79039.67,0.0,-0.24094,0.0001,22.87986]
[1777263703196,41.12,79042.15,0.0,-0.24068,0.0001,22.86728]
[1777263707160,41.12,79041.58,0.0,-0.24073,0.0001,22.86996]
[1777263707177,41.12,79041.58,0.0,-0.24073,0.0001,22.86996]
[1777263707440,41.12,79042.88,0.0,-0.2406,0.0001,22.86334]
[1777263711206,41.12,79045.33,0.0,-0.24034,0.0001,22.85088]
[1777263711233,41.12,79045.33,0.0,-0.24034,0.0001,22.85088]
[1777263711369,41.12,79045.33,0.0,-0.24034,0.0001,22.85088]
[1777263711470,41.12,79043.82,0.0,-0.2405,0.0001,22.85842]
[1777263716943,41.12,79042.04,0.0,-0.24068,0.0001,22.86714]
[1777263721978,41.12,79043.77,0.0,-0.24049,0.0001,22.8582]
[1777263727047,41.12,79044.16,0.0,-0.24045,0.0001,22.85604]
[1777263727062,41.12,79044.16,0.0,-0.24045,0.0001,22.85604]
[1777263727447,41.12,79056.22,0.0,-0.23921,0.0001,22.79509]
[1777263730415,41.12,79055.23,0.0,-0.23931,0.0001,22.80018]
[1777263730456,41.12,79055.23,0.0,-0.23931,0.0001,22.80018]
[1777263730510,41.12,79054.49,0.0,-0.23939,0.0001,22.80395]
[1777263730716,41.12,79054.49,0.0,-0.23939,0.0001,22.80395]
[1777263731046,41.12,79069.44,0.0,-0.23786,0.0001,22.72818]
[1777263736080,41.12,79074.68,0.0,-0.23733,0.0001,22.70213]
[1777263737086,41.12,79074.68,0.0,-0.23733,0.0001,22.70213]
[1777263737105,41.12,79074.68,0.0,-0.23733,0.0001,22.70213]
[1777263737264,41.12,79085.77,0.0,-0.2362,0.0001,22.64599]
[1777263741593,41.13,79085.87,0.0,-0.23621,0.0001,22.64611]
[1777263741626,41.13,79085.87,0.0,-0.23621,0.0001,22.64611]
[1777263741683,41.13,79085.68,0.0,-0.23623,0.0001,22.64728]
[1777263742126,41.13,79085.14,0.0,-0.23629,0.0001,22.65023]
[1777263747156,41.13,79079.11,0.0,-0.23692,0.0001,22.68175]
[1777263752192,41.13,79079.39,0.0,-0.23688,0.0001,22.67746]
[1777263757227,41.14,79079.4,0.0,-0.2369,0.0001,22.67828]
[1777263762261,41.14,79081.73,0.0,-0.23668,0.0001,22.6673]
[1777263767297,41.14,79088.51,0.0,-0.236,0.0001,22.63378]
[1777263768606,41.14,79088.51,0.0,-0.236,0.0001,22.63378]
[1777263768632,41.14,79088.51,0.0,-0.236,0.0001,22.63378]
[1777263768624,41.14,79089.75,0.0,-0.23588,0.0001,22.62767]
[1777263773869,41.15,79094.32,0.0,-0.23544,0.0001,22.60555]
[1777263775121,41.15,79093.58,0.0,-0.23552,0.0001,22.60956]
[1777263775151,41.15,79093.58,0.0,-0.23552,0.0001,22.60956]
[1777263775195,41.15,79093.58,0.0,-0.23552,0.0001,22.60956]
[1777263775353,41.15,79091.55,0.0,-0.23573,0.0001,22.62013]
[1777263776592,41.15,79081.72,0.0,-0.23674,0.0001,22.67041]
[1777263781649,41.15,79074.19,0.0,-0.23752,0.0001,22.70931]
[1777263783652,41.15,79074.19,0.0,-0.23752,0.0001,22.70941]
[1777263783667,41.15,79074.19,0.0,-0.23752,0.0001,22.70941]
[1777263783828,41.15,79069.47,0.0,-0.238,0.0001,22.73346]
[1777263784570,41.15,79069.47,0.0,-0.238,0.0001,22.73346]
[1777263784608,41.15,79069.47,0.0,-0.238,0.0001,22.73346]
[1777263784671,41.15,79067.2,0.0,-0.23824,0.0001,22.74505]
[1777263790460,41.16,79060.27,0.0,-0.23895,0.0001,22.7803]
[1777263792651,41.16,79059.89,0.0,-0.23899,0.0001,22.78223]
[1777263792678,41.16,79059.89,0.0,-0.23899,0.0001,22.78223]
[1777263793480,41.16,79058.63,0.0,-0.23912,0.0001,22.78859]
[1777263798212,41.16,79058.3,0.0,-0.23915,0.0001,22.79022]
[1777263798231,41.16,79058.3,0.0,-0.23915,0.0001,22.79022]
[1777263798407,41.16,79058.3,0.0,-0.23915,0.0001,22.79022]
[1777263798515,41.16,79058.11,0.0,-0.23917,0.0001,22.79117]
[1777263803550,41.15,79056.9,0.0,-0.23929,0.0001,22.79713]
[1777263808585,41.15,79057.68,0.0,-0.23921,0.0001,22.79305]
[1777263813619,41.15,79057.05,0.0,-0.23925,0.0001,22.79238]
[1777263818655,41.15,79054.44,0.0,-0.23951,0.0001,22.80532]
[1777263823690,41.15,79056.76,0.0,-0.23927,0.0001,22.79328]
[1777263828726,41.15,79060.86,0.0,-0.23884,0.0001,22.77232]
[1777263833760,41.15,79058.72,0.0,-0.23906,0.0001,22.78299]
[1777263839571,41.15,79056.49,0.0,-0.23929,0.0001,22.79414]
[1777263844837,41.15,79056.34,0.0,-0.2393,0.0001,22.79463]
[1777263849244,41.15,79057.65,0.0,-0.23916,0.0001,22.78789]
[1777263849261,41.15,79057.65,0.0,-0.23916,0.0001,22.78789]
[1777263849339,41.15,79057.65,0.0,-0.23916,0.0001,22.78789]
[1777263849426,41.15,79060.48,0.0,-0.23887,0.0001,22.77349]
[1777263850107,41.15,79060.48,0.0,-0.23887,0.0001,22.77349]
[1777263850124,41.15,79060.48,0.0,-0.23887,0.0001,22.77349]
[1777263850255,41.15,79071.3,0.0,-0.23776,0.0001,22.71863]
[1777263855917,41.15,79070.91,0.0,-0.2378,0.0001,22.72082]
[1777263860953,41.15,79071.02,0.0,-0.23779,0.0001,22.72045]
[1777263863883,41.15,79070.57,0.0,-0.23784,0.0001,22.72282]
[1777263863913,41.15,79070.57,0.0,-0.23784,0.0001,22.72282]
[1777263864015,41.15,79068.68,0.0,-0.23804,0.0001,22.73244]
[1777263870426,41.15,79069.78,0.0,-0.23793,0.0001,22.72701]
[1777263876057,41.15,79072.34,0.0,-0.23764,0.0001,22.71042]
[1777263881093,41.15,79073.62,0.0,-0.23752,0.0001,22.70407]
[1777263886128,41.15,79073.26,0.0,-0.23756,0.0001,22.70606]
[1777263891163,41.15,79074.51,0.0,-0.23743,0.0001,22.69984]
[1777263896197,41.15,79075.33,0.0,-0.23735,0.0001,22.69582]
[1777263901232,41.15,79066.9,0.0,-0.23821,0.0001,22.73859]
[1777263902154,41.15,79066.9,0.0,-0.23821,0.0001,22.73859]
[1777263902186,41.15,79066.9,0.0,-0.23821,0.0001,22.73859]
[1777263902262,41.15,79066.9,0.0,-0.23821,0.0001,22.73859]
[1777263902356,41.15,79065.88,0.0,-0.23832,0.0001,22.74374]
[1777263908282,41.15,79062.21,0.0,-0.23869,0.0001,22.76207]
[1777263913044,41.15,79062.88,0.0,-0.23861,0.0001,22.75844]
[1777263913077,41.15,79062.88,0.0,-0.23861,0.0001,22.75844]
[1777263913317,41.15,79063.24,0.0,-0.23858,0.0001,22.75658]
[1777263918351,41.15,79062.17,0.0,-0.23868,0.0001,22.76184]
[1777263923387,41.15,79062.04,0.0,-0.23869,0.0001,22.76239]
[1777263928422,41.15,79061.72,0.0,-0.23873,0.0001,22.76392]
[1777263933457,41.15,79061.58,0.0,-0.23872,0.0001,22.76085]
[1777263938491,41.15,79061.32,0.0,-0.23874,0.0001,22.76214]
[1777263943527,41.15,79060.42,0.0,-0.23883,0.0001,22.76667]
[1777263948565,41.15,79059.86,0.0,-0.23889,0.0001,22.76948]
[1777263953602,41.15,79063.09,0.0,-0.23856,0.0001,22.7532]
[1777263956622,41.15,79074.02,0.0,-0.23744,0.0001,22.69795]
[1777263961658,41.15,79071.87,0.0,-0.23767,0.0001,22.70922]
[1777263966693,41.15,79069.03,0.0,-0.23797,0.0001,22.72391]
[1777263971728,41.15,79070.28,0.0,-0.23784,0.0001,22.71782]
[1777263976762,41.15,79069.23,0.0,-0.23796,0.0001,22.7234]
[1777263981797,41.15,79068.0,0.0,-0.23809,0.0001,22.72978]
[1777263986832,41.15,79065.66,0.0,-0.23833,0.0001,22.74174]
[1777263989542,41.15,79065.83,0.0,-0.23831,0.0001,22.7409]
[1777263989578,41.15,79065.83,0.0,-0.23831,0.0001,22.7409]
[1777263989761,41.15,79065.83,0.0,-0.23831,0.0001,22.7409]
[1777263989863,41.16,79064.7,0.0,-0.23843,0.0001,22.74664]
[1777263995898,41.16,79068.38,0.0,-0.23803,0.0001,22.72443]
[1777264001347,41.16,79067.08,0.0,-0.23816,0.0001,22.73116]
[1777264006975,41.16,79066.8,0.0,-0.2382,0.0001,22.73273]
[1777264009981,41.16,79066.61,0.0,-0.23822,0.0001,22.73375]
[1777264010013,41.16,79066.61,0.0,-0.23822,0.0001,22.73375]
[1777264010082,41.16,79074.82,0.0,-0.23738,0.0001,22.69212]
[1777264013401,41.16,79076.49,0.0,-0.23721,0.0001,22.68375]
[1777264013451,41.16,79076.49,0.0,-0.23721,0.0001,22.68375]
[1777264013674,41.16,79076.49,0.0,-0.23721,0.0001,22.68375]
[1777264013772,41.16,79077.66,0.0,-0.23709,0.0001,22.67797]
[1777264016038,41.16,79089.41,0.0,-0.2359,0.0001,22.61838]
[1777264018506,41.16,79087.78,0.0,-0.23607,0.0001,22.62686]
[1777264018518,41.16,79087.78,0.0,-0.23607,0.0001,22.62686]
[1777264018717,41.16,79085.27,0.0,-0.23633,0.0001,22.63994]
[1777264021596,41.16,79084.63,0.0,-0.2364,0.0001,22.64335]
[1777264021634,41.16,79084.63,0.0,-0.2364,0.0001,22.64335]
[1777264021819,41.16,79084.63,0.0,-0.2364,0.0001,22.64335]
[1777264021921,41.16,79076.62,0.0,-0.23722,0.0001,22.68435]
[1777264026109,41.16,79067.15,0.0,-0.23819,0.0001,22.73272]
[1777264031557,41.16,79067.82,0.0,-0.23813,0.0001,22.72958]
[1777264037185,41.17,79064.54,0.0,-0.23847,0.0001,22.74645]
[1777264041586,41.17,79063.93,0.0,-0.23854,0.0001,22.74965]
[1777264041598,41.17,79063.93,0.0,-0.23854,0.0001,22.74965]
[1777264041787,41.17,79063.93,0.0,-0.23854,0.0001,22.74965]
[1777264041801,41.17,79063.93,0.0,-0.23854,0.0001,22.74965]
[1777264041889,41.17,79078.77,0.0,-0.23702,0.0001,22.67449]
[1777264042212,41.17,79078.77,0.0,-0.23702,0.0001,22.67449]
[1777264048263,41.17,79075.95,0.0,-0.23732,0.0001,22.68961]
[1777264053298,41.17,79075.18,0.0,-0.23739,0.0001,22.69041]
[1777264058334,41.17,79074.23,0.0,-0.2375,0.0001,22.6959]
[1777264063369,41.18,79072.62,0.0,-0.23768,0.0001,22.70474]
[1777264068404,41.18,79071.22,0.0,-0.23783,0.0001,22.71252]
[1777264070796,41.18,79072.46,0.0,-0.23771,0.0001,22.70649]
[1777264070827,41.18,79072.46,0.0,-0.23771,0.0001,22.70649]
[1777264070928,41.18,79081.23,0.0,-0.23682,0.0001,22.66209]
[1777264076782,41.18,79084.34,0.0,-0.23652,0.0001,22.64731]
[1777264077169,41.19,79083.63,0.0,-0.2366,0.0001,22.65114]
[1777264077204,41.19,79083.63,0.0,-0.2366,0.0001,22.65114]
[1777264077761,41.19,79083.63,0.0,-0.2366,0.0001,22.65114]
[1777264077862,41.19,79083.91,0.0,-0.23657,0.0001,22.64993]
[1777264081632,41.19,79083.4,0.0,-0.23664,0.0001,22.65316]
[1777264081642,41.19,79083.4,0.0,-0.23664,0.0001,22.65316]
[1777264081874,41.19,79085.51,0.0,-0.23643,0.0001,22.64265]
[1777264083765,41.19,79085.51,0.0,-0.23643,0.0001,22.64288]
[1777264083811,41.19,79085.51,0.0,-0.23643,0.0001,22.64288]
[1777264083992,41.19,79085.51,0.0,-0.23643,0.0001,22.64288]
[1777264083912,41.19,79087.24,0.0,-0.23626,0.0001,22.63431]
[1777264085009,41.19,79097.07,0.0,-0.23526,0.0001,22.58445]
[1777264085265,41.19,79097.07,0.0,-0.23526,0.0001,22.58445]
[1777264085284,41.19,79097.07,0.0,-0.23526,0.0001,22.58445]
[1777264085530,41.19,79097.07,0.0,-0.23527,0.0001,22.58473]
[1777264090564,41.2,79105.02,0.0,-0.23448,0.0001,22.54536]
[1777264091641,41.2,79105.02,0.0,-0.23448,0.0001,22.54536]
[1777264091655,41.2,79105.02,0.0,-0.23448,0.0001,22.54536]
[1777264091817,41.2,79105.02,0.0,-0.23448,0.0001,22.54536]
[1777264091910,41.2,79107.29,0.0,-0.23427,0.0001,22.53439]
[1777264097614,41.21,79116.18,0.0,-0.2334,0.0001,22.49082]
[1777264102649,41.21,79118.36,0.0,-0.23321,0.0001,22.48126]
[1777264107683,41.22,79126.39,0.0,-0.23243,0.0001,22.44183]
[1777264112565,41.22,79127.65,0.0,-0.23231,0.0001,22.43303]
[1777264112602,41.22,79127.65,0.0,-0.23231,0.0001,22.43303]
[1777264112774,41.23,79127.91,0.0,-0.23229,0.0001,22.43205]
[1777264113156,41.23,79127.91,0.0,-0.23229,0.0001,22.43205]
[1777264113170,41.23,79127.91,0.0,-0.23229,0.0001,22.43205]
[1777264113214,41.23,79127.91,0.0,-0.23229,0.0001,22.43205]
[1777264113726,41.23,79127.91,0.0,-0.2323,0.0001,22.4324]
[1777264118760,41.23,79125.58,0.0,-0.23256,0.0001,22.4461]
[1777264122876,41.24,79126.37,0.0,-0.2325,0.0001,22.4431]
[1777264122914,41.24,79126.37,0.0,-0.2325,0.0001,22.4431]
[1777264122998,41.24,79125.35,0.0,-0.23261,0.0001,22.44867]
[1777264128831,41.25,79123.37,0.0,-0.23285,0.0001,22.46084]
[1777264133866,41.25,79123.44,0.0,-0.23287,0.0001,22.46214]
[1777264138901,41.26,79121.72,0.0,-0.23308,0.0001,22.47253]
[1777264143936,41.26,79121.84,0.0,-0.23309,0.0001,22.47352]
[1777264148977,41.27,79121.7,0.0,-0.23313,0.0001,22.47551]
[1777264151645,41.27,79122.1,0.0,-0.2331,0.0001,22.4741]
[1777264151676,41.27,79122.1,0.0,-0.2331,0.0001,22.4741]
[1777264151809,41.27,79122.1,0.0,-0.2331,0.0001,22.4741]
[1777264151910,41.27,79121.56,0.0,-0.23317,0.0001,22.4775]
[1777264157026,41.28,79120.95,0.0,-0.23326,0.0001,22.48218]
[1777264162061,41.28,79120.38,0.0,-0.23335,0.0001,22.48664]
[1777264163112,41.28,79121.62,0.0,-0.23323,0.0001,22.48061]
[1777264163123,41.28,79121.62,0.0,-0.23323,0.0001,22.48061]
[1777264164077,41.29,79127.74,0.0,-0.23262,0.0001,22.44963]
[1777264169111,41.29,79128.46,0.0,-0.23258,0.0001,22.44761]
[1777264171635,41.29,79129.74,0.0,-0.23245,0.0001,22.44138]
[1777264171672,41.29,79129.74,0.0,-0.23245,0.0001,22.44138]
[1777264171954,41.29,79129.74,0.0,-0.23245,0.0001,22.44138]
[1777264172053,41.3,79129.67,0.0,-0.23245,0.0001,22.43867]
[1777264177208,41.3,79132.22,0.0,-0.23222,0.0001,22.42693]
[1777264182616,41.31,79135.05,0.0,-0.23197,0.0001,22.41472]
[1777264188244,41.31,79138.53,0.0,-0.23166,0.0001,22.39855]
[1777264193283,41.32,79138.55,0.0,-0.23169,0.0001,22.40012]
[1777264198318,41.33,79139.81,0.0,-0.23159,0.0001,22.39532]
[1777264204009,41.33,79140.0,0.0,-0.2316,0.0001,22.39599]
[1777264208704,41.34,79143.51,0.0,-0.23127,0.0001,22.37933]
[1777264208725,41.34,79143.51,0.0,-0.23127,0.0001,22.37933]
[1777264208885,41.34,79150.96,0.0,-0.23054,0.0001,22.34179]
[1777264211561,41.34,79154.94,0.0,-0.23015,0.0001,22.32175]
[1777264211580,41.34,79154.94,0.0,-0.23015,0.0001,22.32175]
[1777264211718,41.34,79154.94,0.0,-0.23015,0.0001,22.32175]
[1777264211815,41.34,79153.23,0.0,-0.23034,0.0001,22.33144]
[1777264212630,41.34,79153.23,0.0,-0.23034,0.0001,22.33144]
[1777264212660,41.34,79153.23,0.0,-0.23034,0.0001,22.33144]
[1777264212732,41.35,79152.45,0.0,-0.23042,0.0001,22.33589]
[1777264214527,41.35,79152.45,0.0,-0.23042,0.0001,22.33589]
[1777264214629,41.35,79152.45,0.0,-0.23042,0.0001,22.33589]
[1777264214779,41.35,79152.45,0.0,-0.23042,0.0001,22.33589]
[1777264214869,41.35,79154.77,0.0,-0.2302,0.0001,22.32441]
[1777264215167,41.35,79154.77,0.0,-0.2302,0.0001,22.32441]
[1777264215251,41.35,79154.77,0.0,-0.2302,0.0001,22.32441]
[1777264215385,41.35,79154.77,0.0,-0.2302,0.0001,22.32441]
[1777264215526,41.35,79154.77,0.0,-0.2302,0.0001,22.32441]
[1777264215591,41.35,79154.77,0.0,-0.2302,0.0001,22.32441]
[1777264215635,41.35,79154.77,0.0,-0.2302,0.0001,22.32441]
[1777264215799,41.35,79154.77,0.0,-0.2302,0.0001,22.32441]
[1777264215835,41.35,79154.77,0.0,-0.2302,0.0001,22.32441]
[1777264216022,41.35,79154.77,0.0,-0.2302,0.0001,22.32441]
[1777264216072,41.35,79154.77,0.0,-0.2302,0.0001,22.32441]
[1777264216076,41.35,79154.77,0.0,-0.2302,0.0001,22.32441]
[1777264216098,41.35,79154.77,0.0,-0.2302,0.0001,22.32441]
[1777264216097,41.35,79157.16,0.0,-0.22997,0.0001,22.31288]
[1777264216162,41.35,79157.16,0.0,-0.22997,0.0001,22.31288]
[1777264216192,41.35,79157.16,0.0,-0.22997,0.0001,22.31288]
[1777264216238,41.35,79157.16,0.0,-0.22997,0.0001,22.31288]
[1777264216287,41.35,79157.16,0.0,-0.22997,0.0001,22.31288]
[1777264216438,41.35,79157.16,0.0,-0.22997,0.0001,22.31288]
[1777264216516,41.35,79157.16,0.0,-0.22997,0.0001,22.31288]
[1777264216652,41.35,79157.16,0.0,-0.22997,0.0001,22.31288]
[1777264216679,41.35,79157.16,0.0,-0.22997,0.0001,22.31288]
[1777264216721,41.35,79155.03,0.0,-0.23019,0.0001,22.32418]
[1777264217679,41.35,79155.03,0.0,-0.23019,0.0001,22.32418]
[1777264217692,41.35,79155.03,0.0,-0.23019,0.0001,22.32418]
[1777264217775,41.35,79155.03,0.0,-0.23019,0.0001,22.32418]
[1777264217777,41.35,79155.03,0.0,-0.23019,0.0001,22.32418]
[1777264217809,41.35,79155.03,0.0,-0.23019,0.0001,22.32418]
[1777264217880,41.35,79155.03,0.0,-0.23019,0.0001,22.32418]
[1777264217902,41.35,79155.03,0.0,-0.23019,0.0001,22.32418]
[1777264217929,41.35,79155.03,0.0,-0.23019,0.0001,22.32418]
[1777264218031,41.35,79152.1,0.0,-0.23049,0.0001,22.33957]
[1777264219099,41.35,79152.1,0.0,-0.23049,0.0001,22.33957]
[1777264219125,41.35,79152.1,0.0,-0.23049,0.0001,22.33957]
[1777264219140,41.35,79152.1,0.0,-0.23049,0.0001,22.33957]
[1777264219155,41.35,79152.1,0.0,-0.23049,0.0001,22.33957]
[1777264219471,41.35,79151.46,0.0,-0.23056,0.0001,22.34317]
[1777264220295,41.35,79151.46,0.0,-0.23056,0.0001,22.34317]
[1777264220316,41.35,79151.46,0.0,-0.23056,0.0001,22.34317]
[1777264220324,41.35,79151.46,0.0,-0.23056,0.0001,22.34317]
[1777264220354,41.35,79151.46,0.0,-0.23056,0.0001,22.34317]
[1777264220478,41.36,79150.29,0.0,-0.23069,0.0001,22.34949]
[1777264221429,41.36,79150.29,0.0,-0.23069,0.0001,22.34949]
[1777264221438,41.36,79150.29,0.0,-0.23069,0.0001,22.34949]
[1777264221450,41.36,79150.29,0.0,-0.23069,0.0001,22.34949]
[1777264221467,41.36,79150.29,0.0,-0.23069,0.0001,22.34949]
[1777264221768,41.36,79149.96,0.0,-0.23073,0.0001,22.3518]
[1777264222731,41.36,79149.96,0.0,-0.23073,0.0001,22.3518]
[1777264222744,41.36,79149.96,0.0,-0.23073,0.0001,22.3518]
[1777264222812,41.36,79150.73,0.0,-0.23066,0.0001,22.34814]
[1777264223886,41.36,79150.73,0.0,-0.23066,0.0001,22.34814]
[1777264223905,41.36,79150.73,0.0,-0.23066,0.0001,22.34814]
[1777264223925,41.36,79149.02,0.0,-0.23084,0.0001,22.35723]
[1777264225125,41.36,79149.02,0.0,-0.23084,0.0001,22.35723]
[1777264225160,41.36,79149.02,0.0,-0.23084,0.0001,22.35723]
[1777264225513,41.36,79150.25,0.0,-0.23072,0.0001,22.35121]
[1777264228536,41.36,79162.06,0.0,-0.22956,0.0001,22.29146]
[1777264232790,41.37,79162.02,0.0,-0.22956,0.0001,22.28946]
[1777264232809,41.37,79162.02,0.0,-0.22956,0.0001,22.28946]
[1777264232891,41.37,79147.03,0.0,-0.23107,0.0001,22.36685]
[1777264234579,41.37,79137.36,0.0,-0.23205,0.0001,22.41681]
[1777264235656,41.37,79137.36,0.0,-0.23205,0.0001,22.41681]
[1777264235676,41.37,79137.36,0.0,-0.23205,0.0001,22.41681]
[1777264235848,41.37,79137.36,0.0,-0.23205,0.0001,22.41681]
[1777264235945,41.38,79138.5,0.0,-0.23195,0.0001,22.41171]
[1777264241626,41.38,79133.02,0.0,-0.23254,0.0001,22.44184]
[1777264243543,41.38,79131.63,0.0,-0.23268,0.0001,22.44927]
[1777264243571,41.38,79131.63,0.0,-0.23268,0.0001,22.44927]
[1777264243644,41.38,79133.24,0.0,-0.23252,0.0001,22.44105]
[1777264247245,41.39,79133.21,0.0,-0.23254,0.0001,22.44186]
[1777264247272,41.39,79133.21,0.0,-0.23254,0.0001,22.44186]
[1777264247360,41.39,79133.21,0.0,-0.23254,0.0001,22.44186]
[1777264247667,41.39,79133.53,0.0,-0.23252,0.0001,22.44089]
[1777264252740,41.39,79128.94,0.0,-0.23301,0.0001,22.46588]
[1777264252765,41.39,79128.94,0.0,-0.23301,0.0001,22.46588]
[1777264252947,41.4,79131.1,0.0,-0.23279,0.0001,22.45515]
[1777264258743,41.4,79130.6,0.0,-0.23288,0.0001,22.45952]
[1777264260470,41.4,79131.16,0.0,-0.23283,0.0001,22.45695]
[1777264260535,41.4,79131.16,0.0,-0.23283,0.0001,22.45695]
[1777264260672,41.4,79131.16,0.0,-0.23283,0.0001,22.45695]
[1777264260763,41.4,79124.45,0.0,-0.2335,0.0001,22.49117]
[1777264265794,41.41,79122.33,0.0,-0.23374,0.0001,22.50335]
[1777264270827,41.41,79116.55,0.0,-0.23434,0.0001,22.53344]
[1777264271157,41.41,79116.55,0.0,-0.23434,0.0001,22.53344]
[1777264271168,41.41,79116.55,0.0,-0.23434,0.0001,22.53344]
[1777264270925,41.41,79126.51,0.0,-0.23334,0.0001,22.48292]
[1777264271835,41.41,79126.51,0.0,-0.23334,0.0001,22.48315]
[1777264273198,41.41,79126.51,0.0,-0.23334,0.0001,22.48315]
[1777264273233,41.41,79125.33,0.0,-0.23346,0.0001,22.48939]
[1777264273498,41.41,79125.33,0.0,-0.23346,0.0001,22.48939]
[1777264273851,41.41,79126.65,0.0,-0.23334,0.0001,22.48291]
[1777264278884,41.42,79124.08,0.0,-0.23362,0.0001,22.49715]
[1777264283919,41.42,79126.1,0.0,-0.23344,0.0001,22.48805]
[1777264288955,41.43,79122.88,0.0,-0.23378,0.0001,22.50558]
[1777264293989,41.43,79118.22,0.0,-0.23425,0.0001,22.52656]
[1777264299023,41.43,79115.83,0.0,-0.2345,0.0001,22.53954]
[1777264303602,41.44,79117.9,0.0,-0.23431,0.0001,22.52968]
[1777264303615,41.44,79117.9,0.0,-0.23431,0.0001,22.52968]
[1777264304059,41.44,79110.22,0.0,-0.23508,0.0001,22.56878]
[1777264309094,41.44,79102.65,0.0,-0.23586,0.0001,22.60753]
[1777264314129,41.44,79098.75,0.0,-0.23626,0.0001,22.62761]
[1777264319163,41.44,79097.91,0.0,-0.23635,0.0001,22.63219]
[1777264324199,41.44,79097.33,0.0,-0.23641,0.0001,22.63545]
[1777264329233,41.44,79097.34,0.0,-0.23642,0.0001,22.63568]
[1777264331646,41.44,79096.2,0.0,-0.23654,0.0001,22.64153]
[1777264331657,41.44,79096.2,0.0,-0.23654,0.0001,22.64153]
[1777264331852,41.44,79096.2,0.0,-0.23654,0.0001,22.64153]
[1777264332255,41.44,79095.5,0.0,-0.23661,0.0001,22.64512]
[1777264337760,41.44,79096.73,0.0,-0.23649,0.0001,22.63912]
[1777264342644,41.45,79098.29,0.0,-0.23634,0.0001,22.6316]
[1777264342669,41.45,79098.29,0.0,-0.23634,0.0001,22.6316]
[1777264342849,41.45,79097.82,0.0,-0.23639,0.0001,22.63405]
[1777264348459,41.45,79096.42,0.0,-0.23653,0.0001,22.64141]
[1777264350419,41.45,79095.14,0.0,-0.23667,0.0001,22.64807]
[1777264350427,41.45,79095.14,0.0,-0.23667,0.0001,22.64807]
[1777264350450,41.45,79095.14,0.0,-0.23667,0.0001,22.64807]
[1777264350712,41.45,79093.65,0.0,-0.23682,0.0001,22.6556]
[1777264352382,41.45,79091.46,0.0,-0.23702,0.0001,22.66306]
[1777264352391,41.45,79091.46,0.0,-0.23702,0.0001,22.66306]
[1777264352395,41.45,79091.46,0.0,-0.23702,0.0001,22.66306]
[1777264352426,41.45,79091.46,0.0,-0.23702,0.0001,22.66306]
[1777264352723,41.45,79091.97,0.0,-0.23697,0.0001,22.66048]
[1777264354416,41.45,79091.39,0.0,-0.23703,0.0001,22.66351]
[1777264354428,41.45,79091.39,0.0,-0.23703,0.0001,22.66351]
[1777264354447,41.45,79091.39,0.0,-0.23703,0.0001,22.66351]
[1777264354608,41.45,79086.38,0.0,-0.23754,0.0001,22.68878]
[1777264356418,41.45,79086.38,0.0,-0.23754,0.0001,22.68883]
[1777264356429,41.45,79086.38,0.0,-0.23754,0.0001,22.68883]
[1777264356432,41.45,79086.38,0.0,-0.23754,0.0001,22.68883]
[1777264356462,41.45,79086.38,0.0,-0.23754,0.0001,22.68883]
[1777264356888,41.45,79081.22,0.0,-0.23806,0.0001,22.71485]
[1777264358413,41.45,79081.22,0.0,-0.23806,0.0001,22.71485]
[1777264358424,41.45,79081.22,0.0,-0.23806,0.0001,22.71485]
[1777264358458,41.45,79081.22,0.0,-0.23806,0.0001,22.71485]
[1777264358577,41.45,79079.02,0.0,-0.23829,0.0001,22.72592]
[1777264359981,41.45,79079.02,0.0,-0.23829,0.0001,22.72592]
[1777264359994,41.45,79079.02,0.0,-0.23829,0.0001,22.72592]
[1777264360006,41.45,79079.02,0.0,-0.23829,0.0001,22.72592]
[1777264360030,41.45,79079.02,0.0,-0.23829,0.0001,22.72592]
[1777264360051,41.45,79075.05,0.0,-0.23869,0.0001,22.74587]
[1777264360472,41.45,79075.05,0.0,-0.23869,0.0001,22.74587]
[1777264360545,41.45,79075.05,0.0,-0.23869,0.0001,22.74587]
[1777264360778,41.45,79075.05,0.0,-0.23869,0.0001,22.74587]
[1777264360806,41.45,79075.05,0.0,-0.23869,0.0001,22.74587]
[1777264360986,41.45,79075.05,0.0,-0.23869,0.0001,22.74587]
[1777264361012,41.45,79075.05,0.0,-0.23869,0.0001,22.74587]
[1777264361191,41.45,79075.05,0.0,-0.23869,0.0001,22.74587]
[1777264361218,41.45,79075.05,0.0,-0.23869,0.0001,22.74587]
[1777264361245,41.45,79074.0,0.0,-0.2388,0.0001,22.75111]
[1777264361396,41.45,79074.0,0.0,-0.2388,0.0001,22.75111]
[1777264361427,41.45,79074.0,0.0,-0.2388,0.0001,22.75111]
[1777264361745,41.45,79074.0,0.0,-0.2388,0.0001,22.75111]
[1777264361781,41.45,79074.0,0.0,-0.2388,0.0001,22.75111]
[1777264361983,41.45,79074.0,0.0,-0.2388,0.0001,22.75111]
[1777264362018,41.45,79074.0,0.0,-0.2388,0.0001,22.75111]
[1777264362030,41.45,79074.0,0.0,-0.2388,0.0001,22.75111]
[1777264362048,41.45,79074.0,0.0,-0.2388,0.0001,22.75111]
[1777264362083,41.45,79072.61,0.0,-0.23894,0.0001,22.75806]
[1777264362525,41.45,79072.61,0.0,-0.23894,0.0001,22.75806]
[1777264362539,41.45,79072.61,0.0,-0.23894,0.0001,22.75806]
[1777264362565,41.45,79072.61,0.0,-0.23894,0.0001,22.75806]
[1777264362882,41.45,79072.31,0.0,-0.23897,0.0001,22.75952]
[1777264364554,41.45,79069.74,0.0,-0.23923,0.0001,22.77238]
[1777264364593,41.45,79069.74,0.0,-0.23923,0.0001,22.77238]
[1777264364600,41.45,79069.74,0.0,-0.23923,0.0001,22.77238]
[1777264364620,41.45,79069.74,0.0,-0.23923,0.0001,22.77238]
[1777264364852,41.45,79069.74,0.0,-0.23923,0.0001,22.77238]
[1777264364890,41.45,79069.74,0.0,-0.23923,0.0001,22.77238]
[1777264365025,41.45,79066.22,0.0,-0.23959,0.0001,22.78998]
[1777264365974,41.45,79066.22,0.0,-0.23959,0.0001,22.78998]
[1777264366027,41.45,79066.22,0.0,-0.23959,0.0001,22.78998]
[1777264366162,41.45,79058.21,0.0,-0.2404,0.0001,22.83003]
[1777264366542,41.45,79058.21,0.0,-0.2404,0.0001,22.83003]
[1777264366553,41.45,79058.21,0.0,-0.2404,0.0001,22.83003]
[1777264366777,41.45,79058.21,0.0,-0.2404,0.0001,22.83003]
[1777264366816,41.45,79058.21,0.0,-0.2404,0.0001,22.83003]
[1777264367009,41.45,79058.21,0.0,-0.2404,0.0001,22.83003]
[1777264367049,41.45,79058.21,0.0,-0.2404,0.0001,22.83003]
[1777264367215,41.45,79058.21,0.0,-0.2404,0.0001,22.83003]
[1777264367253,41.45,79058.21,0.0,-0.2404,0.0001,22.83003]
[1777264367249,41.45,79051.42,0.0,-0.2411,0.0001,22.86385]
[1777264367421,41.45,79051.42,0.0,-0.2411,0.0001,22.86385]
[1777264367453,41.45,79051.42,0.0,-0.2411,0.0001,22.86385]
[1777264367628,41.45,79051.42,0.0,-0.2411,0.0001,22.86385]
[1777264367951,41.45,79051.42,0.0,-0.2411,0.0001,22.86385]
[1777264367982,41.45,79051.42,0.0,-0.2411,0.0001,22.86385]
[1777264368183,41.45,79049.79,0.0,-0.24126,0.0001,22.87183]
[1777264370645,41.45,79049.35,0.0,-0.2413,0.0001,22.87386]
[1777264370665,41.45,79049.35,0.0,-0.2413,0.0001,22.87386]
[1777264370683,41.45,79049.35,0.0,-0.2413,0.0001,22.87386]
[1777264370701,41.45,79049.35,0.0,-0.2413,0.0001,22.87386]
[1777264370724,41.45,79049.35,0.0,-0.2413,0.0001,22.87386]
[1777264370755,41.45,79049.35,0.0,-0.2413,0.0001,22.87386]
[1777264370842,41.44,79047.83,0.0,-0.24145,0.0001,22.88109]
[1777264371757,41.44,79047.83,0.0,-0.24145,0.0001,22.88109]
[1777264371818,41.44,79047.83,0.0,-0.24145,0.0001,22.88109]
[1777264371859,41.44,79046.12,0.0,-0.24162,0.0001,22.88944]
[1777264374741,41.44,79051.48,0.0,-0.24107,0.0001,22.86233]
[1777264374778,41.44,79051.48,0.0,-0.24107,0.0001,22.86233]
[1777264374916,41.44,79051.85,0.0,-0.24103,0.0001,22.86032]
[1777264376750,41.44,79051.85,0.0,-0.24103,0.0001,22.86032]
[1777264376771,41.44,79051.85,0.0,-0.24103,0.0001,22.86032]
[1777264376830,41.44,79052.66,0.0,-0.24094,0.0001,22.85596]
[1777264378788,41.44,79052.66,0.0,-0.24094,0.0001,22.85596]
[1777264378831,41.44,79052.66,0.0,-0.24094,0.0001,22.85596]
[1777264379103,41.44,79055.23,0.0,-0.24067,0.0001,22.84281]
[1777264380812,41.44,79055.23,0.0,-0.24067,0.0001,22.84281]
[1777264380832,41.44,79055.23,0.0,-0.24067,0.0001,22.84281]
[1777264381126,41.44,79055.75,0.0,-0.24061,0.0001,22.83996]
[1777264382849,41.44,79055.75,0.0,-0.24061,0.0001,22.83996]
[1777264382876,41.44,79055.75,0.0,-0.24061,0.0001,22.83996]
[1777264382976,41.44,79057.9,0.0,-0.24039,0.0001,22.82896]
[1777264384887,41.44,79056.39,0.0,-0.24054,0.0001,22.8364]
[1777264384907,41.44,79056.39,0.0,-0.24054,0.0001,22.8364]
[1777264384944,41.44,79057.82,0.0,-0.24039,0.0001,22.82912]
[1777264386925,41.44,79057.82,0.0,-0.24039,0.0001,22.82912]
[1777264386963,41.44,79058.28,0.0,-0.24034,0.0001,22.8266]
[1777264391007,41.43,79055.61,0.0,-0.2406,0.0001,22.83963]
[1777264391039,41.43,79055.61,0.0,-0.2406,0.0001,22.83963]
[1777264391070,41.43,79054.59,0.0,-0.24071,0.0001,22.84461]
[1777264393054,41.43,79054.59,0.0,-0.24071,0.0001,22.84461]
[1777264393132,41.43,79054.69,0.0,-0.24069,0.0001,22.84387]
[1777264398723,41.43,79058.37,0.0,-0.2403,0.0001,22.82488]
[1777264401955,41.43,79059.93,0.0,-0.24014,0.0001,22.81685]
[1777264403185,41.43,79058.91,0.0,-0.24024,0.0001,22.82176]
[1777264403280,41.43,79060.29,0.0,-0.2401,0.0001,22.81475]
[1777264408810,41.43,79059.93,0.0,-0.24013,0.0001,22.81616]
[1777264414233,41.42,79059.25,0.0,-0.24016,0.0001,22.81514]
[1777264419871,41.42,79051.79,0.0,-0.24091,0.0001,22.85181]
[1777264424906,41.42,79055.98,0.0,-0.24047,0.0001,22.8303]
[1777264425876,41.42,79055.98,0.0,-0.24047,0.0001,22.8303]
[1777264427108,41.42,79056.56,0.0,-0.24041,0.0001,22.82731]
[1777264432857,41.42,79054.43,0.0,-0.24062,0.0001,22.83748]
[1777264437997,41.41,79043.45,0.0,-0.24173,0.0001,22.89152]
[1777264443037,41.41,79050.84,0.0,-0.24095,0.0001,22.8538]
[1777264443851,41.41,79050.84,0.0,-0.24095,0.0001,22.8538]
[1777264443872,41.41,79050.84,0.0,-0.24095,0.0001,22.8538]
[1777264443903,41.41,79050.84,0.0,-0.24095,0.0001,22.8538]
[1777264443928,41.41,79050.84,0.0,-0.24095,0.0001,22.8538]
[1777264444045,41.41,79056.0,0.0,-0.24042,0.0001,22.82786]
[1777264445705,41.41,79057.02,0.0,-0.24032,0.0001,22.82265]
[1777264445745,41.41,79057.02,0.0,-0.24032,0.0001,22.82265]
[1777264446059,41.41,79056.05,0.0,-0.24041,0.0001,22.82739]
[1777264447926,41.41,79056.31,0.0,-0.24039,0.0001,22.82598]
[1777264447950,41.41,79056.31,0.0,-0.24039,0.0001,22.82598]
[1777264448074,41.41,79056.29,0.0,-0.24039,0.0001,22.82596]
[1777264449949,41.41,79055.4,0.0,-0.24047,0.0001,22.8303]
[1777264449990,41.41,79055.4,0.0,-0.24047,0.0001,22.8303]
[1777264450087,41.41,79054.95,0.0,-0.24052,0.0001,22.83243]
[1777264451967,41.41,79053.84,0.0,-0.24063,0.0001,22.83786]
[1777264452007,41.41,79053.84,0.0,-0.24063,0.0001,22.83786]
[1777264452022,41.41,79053.84,0.0,-0.24063,0.0001,22.83786]
[1777264452039,41.41,79053.84,0.0,-0.24063,0.0001,22.83786]
[1777264452102,41.41,79055.52,0.0,-0.24045,0.0001,22.82932]
[1777264454009,41.41,79057.09,0.0,-0.24029,0.0001,22.82134]
[1777264454028,41.41,79057.09,0.0,-0.24029,0.0001,22.82134]
[1777264454116,41.41,79055.32,0.0,-0.24047,0.0001,22.83008]
[1777264456047,41.41,79056.26,0.0,-0.24037,0.0001,22.82526]
[1777264456088,41.41,79056.26,0.0,-0.24037,0.0001,22.82526]
[1777264456130,41.41,79057.75,0.0,-0.24022,0.0001,22.81768]
[1777264458080,41.41,79055.62,0.0,-0.24043,0.0001,22.82823]
[1777264458122,41.41,79055.62,0.0,-0.24043,0.0001,22.82823]
[1777264458174,41.4,79055.23,0.0,-0.24047,0.0001,22.83007]
[1777264460117,41.4,79055.23,0.0,-0.24047,0.0001,22.82995]
[1777264460151,41.4,79055.23,0.0,-0.24047,0.0001,22.82995]
[1777264460168,41.4,79055.23,0.0,-0.24047,0.0001,22.82995]
[1777264460186,41.4,79055.23,0.0,-0.24047,0.0001,22.82995]
[1777264460187,41.4,79057.34,0.0,-0.24025,0.0001,22.81926]
[1777264462154,41.4,79057.34,0.0,-0.24025,0.0001,22.81915]
[1777264462174,41.4,79057.34,0.0,-0.24025,0.0001,22.81915]
[1777264462209,41.4,79057.65,0.0,-0.24021,0.0001,22.81749]
[1777264464176,41.4,79057.65,0.0,-0.24021,0.0001,22.81738]
[1777264464212,41.4,79057.65,0.0,-0.24021,0.0001,22.81738]
[1777264464275,41.4,79056.43,0.0,-0.24033,0.0001,22.82339]
[1777264466222,41.4,79056.43,0.0,-0.24033,0.0001,22.82328]
[1777264466257,41.4,79056.43,0.0,-0.24033,0.0001,22.82328]
[1777264466303,41.4,79057.72,0.0,-0.2402,0.0001,22.81671]
[1777264468248,41.4,79057.72,0.0,-0.2402,0.0001,22.81661]
[1777264468269,41.4,79057.72,0.0,-0.2402,0.0001,22.81661]
[1777264468288,41.4,79057.72,0.0,-0.2402,0.0001,22.81661]
[1777264468327,41.4,79057.72,0.0,-0.2402,0.0001,22.81661]
[1777264468333,41.4,79054.84,0.0,-0.24049,0.0001,22.83093]
[1777264469012,41.4,79054.84,0.0,-0.24049,0.0001,22.83093]
[1777264469044,41.4,79054.84,0.0,-0.24049,0.0001,22.83093]
[1777264469221,41.4,79054.84,0.0,-0.24049,0.0001,22.83082]
[1777264470294,41.4,79054.84,0.0,-0.24049,0.0001,22.83082]
[1777264470317,41.4,79054.84,0.0,-0.24049,0.0001,22.83082]
[1777264470331,41.4,79048.3,0.0,-0.24116,0.0001,22.86341]
[1777264472341,41.4,79048.3,0.0,-0.24113,0.0001,22.85954]
[1777264472386,41.4,79048.3,0.0,-0.24113,0.0001,22.85954]
[1777264472393,41.4,79048.3,0.0,-0.24113,0.0001,22.85954]
[1777264472421,41.4,79048.66,0.0,-0.24109,0.0001,22.85759]
[1777264473248,41.4,79048.63,0.0,-0.24109,0.0001,22.85758]
[1777264474386,41.4,79048.63,0.0,-0.24109,0.0001,22.85758]
[1777264474422,41.4,79049.26,0.0,-0.24102,0.0001,22.85428]
[1777264475263,41.4,79049.42,0.0,-0.241,0.0001,22.85333]
[1777264476386,41.4,79049.42,0.0,-0.241,0.0001,22.85333]
[1777264476423,41.4,79049.57,0.0,-0.24098,0.0001,22.85242]
[1777264477276,41.4,79048.06,0.0,-0.24114,0.0001,22.85981]
[1777264478424,41.39,79048.49,0.0,-0.24109,0.0001,22.8575]
[1777264478456,41.39,79048.49,0.0,-0.24109,0.0001,22.8575]
[1777264478472,41.39,79048.49,0.0,-0.24109,0.0001,22.8575]
[1777264478514,41.39,79048.49,0.0,-0.24109,0.0001,22.8575]
[1777264479291,41.39,79050.12,0.0,-0.24092,0.0001,22.84919]
[1777264480446,41.39,79050.55,0.0,-0.24087,0.0001,22.84688]
[1777264480480,41.39,79050.55,0.0,-0.24087,0.0001,22.84688]
[1777264481305,41.39,79051.53,0.0,-0.24077,0.0001,22.84183]
[1777264482495,41.39,79050.27,0.0,-0.24089,0.0001,22.84797]
[1777264482520,41.39,79050.27,0.0,-0.24089,0.0001,22.84797]
[1777264483318,41.39,79050.63,0.0,-0.24085,0.0001,22.84602]
[1777264484547,41.39,79050.9,0.0,-0.24082,0.0001,22.84451]
[1777264484564,41.39,79050.9,0.0,-0.24082,0.0001,22.84451]
[1777264484584,41.39,79050.9,0.0,-0.24082,0.0001,22.84451]
[1777264484620,41.39,79050.9,0.0,-0.24082,0.0001,22.84451]
[1777264485332,41.39,79050.99,0.0,-0.24081,0.0001,22.8439]
[1777264486587,41.39,79051.13,0.0,-0.24079,0.0001,22.84304]
[1777264486608,41.39,79051.13,0.0,-0.24079,0.0001,22.84304]
[1777264487348,41.39,79051.36,0.0,-0.24077,0.0001,22.84173]
[1777264488637,41.39,79052.23,0.0,-0.24067,0.0001,22.83722]
[1777264488655,41.39,79052.23,0.0,-0.24067,0.0001,22.83722]
[1777264489361,41.39,79052.13,0.0,-0.24068,0.0001,22.83757]
[1777264490663,41.39,79052.17,0.0,-0.24067,0.0001,22.83722]
[1777264490704,41.39,79052.17,0.0,-0.24067,0.0001,22.83722]
[1777264490721,41.39,79052.17,0.0,-0.24067,0.0001,22.83722]
[1777264490762,41.39,79052.17,0.0,-0.24067,0.0001,22.83722]
[1777264491375,41.39,79052.4,0.0,-0.24065,0.0001,22.83591]
[1777264492691,41.39,79049.76,0.0,-0.24092,0.0001,22.84896]
[1777264492712,41.39,79049.76,0.0,-0.24092,0.0001,22.84896]
[1777264493390,41.39,79050.52,0.0,-0.24083,0.0001,22.84499]
[1777264494737,41.38,79049.86,0.0,-0.2409,0.0001,22.84812]
[1777264494778,41.38,79049.86,0.0,-0.2409,0.0001,22.84812]
[1777264495403,41.38,79049.23,0.0,-0.24096,0.0001,22.8511]
[1777264496783,41.38,79049.44,0.0,-0.24094,0.0001,22.84987]
[1777264496823,41.38,79049.44,0.0,-0.24094,0.0001,22.84987]
[1777264496837,41.38,79049.44,0.0,-0.24094,0.0001,22.84987]
[1777264496855,41.38,79049.44,0.0,-0.24094,0.0001,22.84987]
[1777264497417,41.38,79050.1,0.0,-0.24086,0.0001,22.8464]
[1777264498824,41.38,79050.1,0.0,-0.24086,0.0001,22.8464]
[1777264498858,41.38,79050.1,0.0,-0.24086,0.0001,22.8464]
[1777264499431,41.38,79049.93,0.0,-0.24088,0.0001,22.8469]
[1777264500373,41.38,79049.93,0.0,-0.24088,0.0001,22.8469]
[1777264500408,41.38,79049.93,0.0,-0.24088,0.0001,22.8469]
[1777264500438,41.38,79050.36,0.0,-0.24083,0.0001,22.84458]
[1777264500900,41.38,79050.36,0.0,-0.24083,0.0001,22.84458]
[1777264500921,41.38,79050.36,0.0,-0.24083,0.0001,22.84458]
[1777264501445,41.38,79049.32,0.0,-0.24093,0.0001,22.8496]
[1777264502901,41.38,79049.32,0.0,-0.24093,0.0001,22.8496]
[1777264502943,41.38,79049.32,0.0,-0.24093,0.0001,22.8496]
[1777264502994,41.38,79048.16,0.0,-0.24104,0.0001,22.85505]
[1777264504038,41.38,79048.16,0.0,-0.24104,0.0001,22.85505]
[1777264504077,41.38,79048.16,0.0,-0.24104,0.0001,22.85505]
[1777264504163,41.38,79052.27,0.0,-0.24062,0.0001,22.83429]
[1777264507002,41.38,79060.38,0.0,-0.23978,0.0001,22.79331]
[1777264507037,41.38,79060.38,0.0,-0.23978,0.0001,22.79331]
[1777264507103,41.38,79061.07,0.0,-0.23971,0.0001,22.78974]
[1777264509057,41.38,79061.07,0.0,-0.23971,0.0001,22.78974]
[1777264509373,41.38,79061.2,0.0,-0.23969,0.0001,22.78887]
[1777264509970,41.38,79061.2,0.0,-0.23969,0.0001,22.78887]
[1777264510014,41.38,79061.2,0.0,-0.23969,0.0001,22.78887]
[1777264510072,41.38,79060.34,0.0,-0.23978,0.0001,22.79309]
[1777264513101,41.37,79056.09,0.0,-0.24021,0.0001,22.81431]
[1777264513129,41.37,79056.09,0.0,-0.24021,0.0001,22.81431]
[1777264513195,41.37,79052.99,0.0,-0.24052,0.0001,22.82956]
[1777264515159,41.37,79052.99,0.0,-0.24052,0.0001,22.82956]
[1777264515184,41.37,79052.99,0.0,-0.24052,0.0001,22.82956]
[1777264515215,41.37,79050.75,0.0,-0.24075,0.0001,22.84048]
[1777264517185,41.37,79050.75,0.0,-0.24075,0.0001,22.84048]
[1777264517204,41.37,79050.75,0.0,-0.24075,0.0001,22.84048]
[1777264517238,41.37,79051.38,0.0,-0.24068,0.0001,22.83702]
[1777264519219,41.37,79051.38,0.0,-0.24068,0.0001,22.83702]
[1777264519263,41.37,79051.38,0.0,-0.24068,0.0001,22.83702]
[1777264519275,41.37,79051.38,0.0,-0.24068,0.0001,22.83702]
[1777264519291,41.37,79051.38,0.0,-0.24068,0.0001,22.83702]
[1777264519343,41.37,79050.95,0.0,-0.24071,0.0001,22.83888]
[1777264521232,41.37,79050.95,0.0,-0.24071,0.0001,22.83888]
[1777264521260,41.37,79050.95,0.0,-0.24071,0.0001,22.83888]
[1777264521344,41.37,79049.66,0.0,-0.24084,0.0001,22.84504]
[1777264523271,41.37,79049.66,0.0,-0.24084,0.0001,22.84504]
[1777264523309,41.37,79049.66,0.0,-0.24084,0.0001,22.84504]
[1777264523351,41.37,79049.67,0.0,-0.24083,0.0001,22.84468]
[1777264525309,41.37,79049.67,0.0,-0.24083,0.0001,22.84468]
[1777264525348,41.37,79049.67,0.0,-0.24083,0.0001,22.84468]
[1777264525362,41.37,79049.67,0.0,-0.24083,0.0001,22.84468]
[1777264525378,41.37,79049.67,0.0,-0.24083,0.0001,22.84468]
[1777264525454,41.37,79049.64,0.0,-0.24083,0.0001,22.84453]
[1777264527355,41.37,79049.64,0.0,-0.24083,0.0001,22.84453]
[1777264527397,41.37,79049.64,0.0,-0.24083,0.0001,22.84453]
[1777264527445,41.37,79049.27,0.0,-0.24086,0.0001,22.8461]
[1777264529367,41.37,79049.27,0.0,-0.24086,0.0001,22.8461]
[1777264529394,41.37,79049.27,0.0,-0.24086,0.0001,22.8461]
[1777264529448,41.36,79045.39,0.0,-0.24126,0.0001,22.86523]
[1777264531384,41.36,79045.39,0.0,-0.24126,0.0001,22.86523]
[1777264531407,41.36,79045.39,0.0,-0.24126,0.0001,22.86523]
[1777264531429,41.36,79045.39,0.0,-0.24126,0.0001,22.86523]
[1777264531471,41.36,79045.39,0.0,-0.24126,0.0001,22.86523]
[1777264531446,41.36,79045.34,0.0,-0.24123,0.0001,22.86145]
[1777264533456,41.36,79045.34,0.0,-0.24123,0.0001,22.86145]
[1777264533479,41.36,79045.34,0.0,-0.24123,0.0001,22.86145]
[1777264533669,41.36,79046.33,0.0,-0.24112,0.0001,22.85619]
[1777264535491,41.36,79045.98,0.0,-0.24115,0.0001,22.85764]
[1777264535524,41.36,79045.98,0.0,-0.24115,0.0001,22.85764]
[1777264535683,41.36,79045.98,0.0,-0.24115,0.0001,22.85764]
[1777264536827,41.36,79045.98,0.0,-0.24115,0.0001,22.85764]
[1777264536863,41.36,79045.98,0.0,-0.24115,0.0001,22.85764]
[1777264536875,41.36,79045.98,0.0,-0.24115,0.0001,22.85764]
[1777264536900,41.36,79045.98,0.0,-0.24115,0.0001,22.85764]
[1777264536977,41.36,79044.17,0.0,-0.24133,0.0001,22.86639]
[1777264537498,41.36,79044.17,0.0,-0.24133,0.0001,22.86639]
[1777264537513,41.36,79044.17,0.0,-0.24133,0.0001,22.86639]
[1777264537697,41.36,79044.17,0.0,-0.24133,0.0001,22.86639]
[1777264539553,41.36,79044.12,0.0,-0.24134,0.0001,22.86648]
[1777264539571,41.36,79044.12,0.0,-0.24134,0.0001,22.86648]
[1777264539988,41.36,79042.45,0.0,-0.2415,0.0001,22.8745]
[1777264541572,41.36,79042.45,0.0,-0.2415,0.0001,22.8745]
[1777264541592,41.36,79042.45,0.0,-0.2415,0.0001,22.8745]
[1777264541609,41.36,79042.45,0.0,-0.2415,0.0001,22.8745]
[1777264541646,41.36,79042.45,0.0,-0.2415,0.0001,22.8745]
[1777264541725,41.36,79042.08,0.0,-0.24154,0.0001,22.87618]
[1777264543611,41.36,79041.24,0.0,-0.24162,0.0001,22.88021]
[1777264543638,41.36,79041.24,0.0,-0.24162,0.0001,22.88021]
[1777264543738,41.36,79041.24,0.0,-0.24162,0.0001,22.88004]
[1777264545639,41.35,79040.15,0.0,-0.24172,0.0001,22.88514]
[1777264545661,41.35,79040.15,0.0,-0.24172,0.0001,22.88514]
[1777264545752,41.35,79040.15,0.0,-0.24172,0.0001,22.88514]
[1777264547505,41.35,79040.37,0.0,-0.2417,0.0001,22.88386]
[1777264547549,41.35,79040.37,0.0,-0.2417,0.0001,22.88386]
[1777264547767,41.35,79042.21,0.0,-0.2415,0.0001,22.87448]
[1777264549716,41.35,79042.92,0.0,-0.24143,0.0001,22.87076]
[1777264549748,41.35,79042.92,0.0,-0.24143,0.0001,22.87076]
[1777264550092,41.35,79043.66,0.0,-0.24134,0.0001,22.86673]
[1777264551750,41.35,79043.66,0.0,-0.24134,0.0001,22.86673]
[1777264551770,41.35,79043.66,0.0,-0.24134,0.0001,22.86673]
[1777264551800,41.35,79043.66,0.0,-0.24134,0.0001,22.86673]
[1777264551839,41.35,79044.54,0.0,-0.24125,0.0001,22.86217]
[1777264553809,41.35,79044.54,0.0,-0.24125,0.0001,22.86201]
[1777264553850,41.35,79044.54,0.0,-0.24125,0.0001,22.86201]
[1777264553883,41.35,79046.65,0.0,-0.24103,0.0001,22.85129]
[1777264555841,41.35,79046.65,0.0,-0.24102,0.0001,22.85101]
[1777264556464,41.35,79046.52,0.0,-0.24103,0.0001,22.85152]
[1777264557921,41.35,79046.48,0.0,-0.24103,0.0001,22.85158]
[1777264557935,41.35,79046.48,0.0,-0.24103,0.0001,22.85158]
[1777264557952,41.35,79046.48,0.0,-0.24103,0.0001,22.85158]
[1777264559943,41.35,79046.48,0.0,-0.24103,0.0001,22.85129]
[1777264559956,41.35,79046.48,0.0,-0.24103,0.0001,22.85129]
[1777264561978,41.34,79046.49,0.0,-0.24102,0.0001,22.85096]
[1777264561990,41.34,79046.49,0.0,-0.24102,0.0001,22.85096]
[1777264561994,41.34,79046.49,0.0,-0.24102,0.0001,22.85096]
[1777264561998,41.34,79046.49,0.0,-0.24102,0.0001,22.85096]
[1777264564020,41.34,79046.22,0.0,-0.24105,0.0001,22.85218]
[1777264564040,41.34,79046.22,0.0,-0.24105,0.0001,22.85218]
[1777264564308,41.34,79046.22,0.0,-0.24105,0.0001,22.85218]
[1777264564335,41.34,79046.22,0.0,-0.24105,0.0001,22.85218]
[1777264564416,41.34,79044.43,0.0,-0.24123,0.0001,22.86086]
[1777264566047,41.34,79043.04,0.0,-0.24137,0.0001,22.86766]
[1777264566064,41.34,79043.04,0.0,-0.24137,0.0001,22.86766]
[1777264566252,41.34,79041.78,0.0,-0.24149,0.0001,22.87381]
[1777264568073,41.34,79040.91,0.0,-0.24158,0.0001,22.878]
[1777264568114,41.34,79040.91,0.0,-0.24158,0.0001,22.878]
[1777264568153,41.34,79042.46,0.0,-0.24142,0.0001,22.87008]
[1777264570117,41.34,79042.46,0.0,-0.24142,0.0001,22.87008]
[1777264570508,41.34,79042.91,0.0,-0.24136,0.0001,22.8675]
[1777264575529,41.34,79043.06,0.0,-0.24133,0.0001,22.86596]
[1777264576273,41.34,79043.06,0.0,-0.24133,0.0001,22.86596]
[1777264576283,41.34,79043.06,0.0,-0.24133,0.0001,22.86596]
[1777264578311,41.34,79042.83,0.0,-0.24135,0.0001,22.86679]
[1777264578328,41.34,79042.83,0.0,-0.24135,0.0001,22.86679]
[1777264578364,41.34,79042.83,0.0,-0.24135,0.0001,22.86679]
[1777264578412,41.33,79043.4,0.0,-0.24129,0.0001,22.86379]
[1777264580335,41.33,79042.21,0.0,-0.24141,0.0001,22.86959]
[1777264580365,41.33,79042.21,0.0,-0.24141,0.0001,22.86959]
[1777264580417,41.33,79042.03,0.0,-0.24142,0.0001,22.87033]
[1777264580609,41.33,79042.03,0.0,-0.24142,0.0001,22.87033]
[1777264580639,41.33,79042.03,0.0,-0.24142,0.0001,22.87033]
[1777264580999,41.33,79042.03,0.0,-0.24142,0.0001,22.87033]
[1777264582376,41.33,79042.03,0.0,-0.24142,0.0001,22.87033]
[1777264582414,41.33,79042.03,0.0,-0.24142,0.0001,22.87033]
[1777264582458,41.33,79047.52,0.0,-0.24085,0.0001,22.84253]
[1777264584417,41.33,79047.52,0.0,-0.24085,0.0001,22.84241]
[1777264584487,41.33,79043.69,0.0,-0.24124,0.0001,22.86147]
[1777264585291,41.33,79043.69,0.0,-0.24124,0.0001,22.86147]
[1777264585320,41.33,79043.69,0.0,-0.24124,0.0001,22.86147]
[1777264585524,41.33,79040.67,0.0,-0.24155,0.0001,22.87644]
[1777264588494,41.33,79040.64,0.0,-0.24155,0.0001,22.87627]
[1777264588535,41.33,79040.41,0.0,-0.24157,0.0001,22.87726]
[1777264589056,41.33,79039.75,0.0,-0.24163,0.0001,22.8804]
[1777264590524,41.33,79039.75,0.0,-0.24163,0.0001,22.8804]
[1777264590559,41.33,79041.32,0.0,-0.24147,0.0001,22.87238]
[1777264590618,41.33,79042.18,0.0,-0.24138,0.0001,22.86808]
[1777264592560,41.33,79042.18,0.0,-0.24135,0.0001,22.86407]
[1777264592579,41.33,79042.18,0.0,-0.24135,0.0001,22.86407]
[1777264592916,41.33,79042.18,0.0,-0.24135,0.0001,22.86407]
[1777264592976,41.33,79042.18,0.0,-0.24135,0.0001,22.86407]
[1777264593157,41.33,79042.18,0.0,-0.24135,0.0001,22.86407]
[1777264593185,41.33,79042.18,0.0,-0.24135,0.0001,22.86407]
[1777264593360,41.33,79042.18,0.0,-0.24135,0.0001,22.86407]
[1777264593395,41.33,79042.18,0.0,-0.24135,0.0001,22.86407]
[1777264593496,41.33,79042.79,0.0,-0.24128,0.0001,22.86087]
[1777264593566,41.33,79042.79,0.0,-0.24128,0.0001,22.86087]
[1777264593599,41.33,79042.79,0.0,-0.24128,0.0001,22.86087]
[1777264593774,41.33,79042.79,0.0,-0.24128,0.0001,22.86087]
[1777264593807,41.33,79042.79,0.0,-0.24128,0.0001,22.86087]
[1777264593824,41.33,79042.79,0.0,-0.24128,0.0001,22.86087]
[1777264593836,41.33,79042.79,0.0,-0.24128,0.0001,22.86087]
[1777264594092,41.33,79042.79,0.0,-0.24128,0.0001,22.86072]
[1777264594602,41.33,79042.79,0.0,-0.24128,0.0001,22.86072]
[1777264594646,41.33,79042.79,0.0,-0.24128,0.0001,22.86072]
[1777264595531,41.32,79042.73,0.0,-0.24128,0.0001,22.86088]
[1777264598674,41.32,79043.42,0.0,-0.24121,0.0001,22.857]
[1777264598692,41.32,79043.42,0.0,-0.24121,0.0001,22.857]
[1777264599126,41.32,79043.66,0.0,-0.24118,0.0001,22.85566]
[1777264600723,41.32,79043.66,0.0,-0.24118,0.0001,22.85566]
[1777264600742,41.32,79043.66,0.0,-0.24118,0.0001,22.85566]
[1777264601140,41.32,79043.91,0.0,-0.24115,0.0001,22.85415]
[1777264602768,41.32,79045.76,0.0,-0.24095,0.0001,22.84476]
[1777264603155,41.32,79048.45,0.0,-0.24068,0.0001,22.83116]
[1777264604023,41.32,79048.45,0.0,-0.24068,0.0001,22.83116]
[1777264604816,41.32,79048.5,0.0,-0.24067,0.0001,22.83081]
[1777264604861,41.32,79048.5,0.0,-0.24067,0.0001,22.83081]
[1777264604869,41.32,79048.5,0.0,-0.24067,0.0001,22.83081]
[1777264604890,41.32,79048.5,0.0,-0.24067,0.0001,22.83081]
[1777264604991,41.32,79048.32,0.0,-0.24069,0.0001,22.83171]
[1777264606854,41.32,79048.32,0.0,-0.24068,0.0001,22.83151]
[1777264606887,41.32,79048.32,0.0,-0.24068,0.0001,22.83151]
[1777264607271,41.32,79048.32,0.0,-0.24068,0.0001,22.83151]
[1777264607320,41.32,79048.32,0.0,-0.24068,0.0001,22.83151]
[1777264607386,41.32,79047.45,0.0,-0.24077,0.0001,22.83577]
[1777264608911,41.32,79051.6,0.0,-0.24034,0.0001,22.81485]
[1777264608932,41.32,79051.6,0.0,-0.24034,0.0001,22.81485]
[1777264609197,41.32,79051.6,0.0,-0.24034,0.0001,22.81477]
[1777264610930,41.32,79053.77,0.0,-0.24012,0.0001,22.80381]
[1777264610962,41.32,79053.77,0.0,-0.24012,0.0001,22.80381]
[1777264610990,41.32,79053.77,0.0,-0.24012,0.0001,22.80381]
[1777264611212,41.32,79053.77,0.0,-0.24012,0.0001,22.80375]
[1777264612973,41.32,79055.52,0.0,-0.23994,0.0001,22.79491]
[1777264612998,41.32,79055.52,0.0,-0.23994,0.0001,22.79491]
[1777264613226,41.32,79055.6,0.0,-0.23993,0.0001,22.79446]
[1777264615002,41.32,79054.22,0.0,-0.24007,0.0001,22.80134]
[1777264615029,41.32,79054.22,0.0,-0.24007,0.0001,22.80134]
[1777264615247,41.32,79055.64,0.0,-0.23992,0.0001,22.79415]
[1777264617012,41.32,79055.64,0.0,-0.23992,0.0001,22.79411]
[1777264617045,41.32,79055.64,0.0,-0.23992,0.0001,22.79411]
[1777264617254,41.32,79056.25,0.0,-0.23986,0.0001,22.791]
[1777264619067,41.32,79054.29,0.0,-0.24006,0.0001,22.8008]
[1777264619085,41.32,79054.29,0.0,-0.24006,0.0001,22.8008]
[1777264619268,41.32,79055.9,0.0,-0.23989,0.0001,22.79267]
[1777264621115,41.32,79054.87,0.0,-0.24,0.0001,22.7978]
[1777264621145,41.32,79054.87,0.0,-0.24,0.0001,22.7978]
[1777264621160,41.32,79054.87,0.0,-0.24,0.0001,22.7978]
[1777264621174,41.32,79054.87,0.0,-0.24,0.0001,22.7978]
[1777264621281,41.32,79052.85,0.0,-0.2402,0.0001,22.80789]
[1777264623154,41.32,79052.76,0.0,-0.24021,0.0001,22.80829]
[1777264623173,41.32,79052.76,0.0,-0.24021,0.0001,22.80829]
[1777264623242,41.32,79053.25,0.0,-0.24016,0.0001,22.80577]
[1777264625102,41.32,79053.25,0.0,-0.24016,0.0001,22.80572]
[1777264625125,41.32,79053.25,0.0,-0.24016,0.0001,22.80572]
[1777264625151,41.32,79053.25,0.0,-0.24016,0.0001,22.80572]
[1777264625157,41.32,79053.25,0.0,-0.24016,0.0001,22.80572]
[1777264625164,41.32,79053.25,0.0,-0.24016,0.0001,22.80572]
[1777264625460,41.32,79057.77,0.0,-0.23969,0.0001,22.78295]
[1777264627235,41.32,79061.74,0.0,-0.23929,0.0001,22.76294]
[1777264627270,41.32,79061.74,0.0,-0.23929,0.0001,22.76294]
[1777264627324,41.32,79061.74,0.0,-0.23929,0.0001,22.76294]
[1777264628054,41.32,79061.74,0.0,-0.23929,0.0001,22.76294]
[1777264629260,41.32,79062.13,0.0,-0.23925,0.0001,22.76097]
[1777264629278,41.32,79062.13,0.0,-0.23925,0.0001,22.76097]
[1777264629287,41.32,79062.13,0.0,-0.23925,0.0001,22.76097]
[1777264629308,41.32,79062.13,0.0,-0.23925,0.0001,22.76097]
[1777264629406,41.32,79062.82,0.0,-0.23917,0.0001,22.7575]
[1777264631288,41.32,79062.82,0.0,-0.23917,0.0001,22.7575]
[1777264631325,41.32,79062.82,0.0,-0.23917,0.0001,22.7575]
[1777264631413,41.32,79063.59,0.0,-0.2391,0.0001,22.75363]
[1777264633320,41.32,79063.59,0.0,-0.2391,0.0001,22.75363]
[1777264633348,41.32,79063.59,0.0,-0.2391,0.0001,22.75363]
[1777264633350,41.32,79064.74,0.0,-0.23898,0.0001,22.74785]
[1777264635367,41.32,79064.74,0.0,-0.23898,0.0001,22.74785]
[1777264635384,41.32,79064.74,0.0,-0.23898,0.0001,22.74785]
[1777264635468,41.32,79064.61,0.0,-0.23899,0.0001,22.74851]
[1777264637387,41.32,79064.61,0.0,-0.23899,0.0001,22.74851]
[1777264637418,41.32,79064.61,0.0,-0.23899,0.0001,22.74851]
[1777264637435,41.32,79064.61,0.0,-0.23899,0.0001,22.74851]
[1777264637478,41.32,79064.61,0.0,-0.23899,0.0001,22.74851]
[1777264637579,41.32,79064.61,0.0,-0.23899,0.0001,22.74852]
[1777264639433,41.32,79064.61,0.0,-0.23899,0.0001,22.74853]
[1777264639456,41.32,79064.61,0.0,-0.23899,0.0001,22.74853]
[1777264639477,41.32,79065.25,0.0,-0.23893,0.0001,22.7453]
[1777264641456,41.32,79065.25,0.0,-0.23893,0.0001,22.7453]
[1777264641485,41.32,79065.25,0.0,-0.23893,0.0001,22.7453]
[1777264641491,41.32,79066.01,0.0,-0.23885,0.0001,22.74147]
[1777264643483,41.32,79066.01,0.0,-0.23885,0.0001,22.74147]
[1777264643521,41.32,79066.01,0.0,-0.23885,0.0001,22.74147]
[1777264643498,41.32,79067.28,0.0,-0.23872,0.0001,22.73506]
[1777264645511,41.32,79067.28,0.0,-0.23872,0.0001,22.73506]
[1777264645533,41.32,79067.28,0.0,-0.23872,0.0001,22.73506]
[1777264645545,41.32,79067.28,0.0,-0.23872,0.0001,22.73506]
[1777264645565,41.32,79067.28,0.0,-0.23872,0.0001,22.73506]
[1777264646459,41.32,79067.92,0.0,-0.23865,0.0001,22.73181]
[1777264647544,41.32,79067.92,0.0,-0.23865,0.0001,22.73181]
[1777264647575,41.32,79067.92,0.0,-0.23865,0.0001,22.73181]
[1777264648476,41.32,79067.9,0.0,-0.23865,0.0001,22.73189]
[1777264649576,41.32,79067.9,0.0,-0.23865,0.0001,22.73189]
[1777264649615,41.32,79068.15,0.0,-0.23863,0.0001,22.73062]
[1777264650488,41.32,79068.98,0.0,-0.23854,0.0001,22.72642]
[1777264651616,41.32,79068.98,0.0,-0.23854,0.0001,22.72642]
[1777264651641,41.32,79069.43,0.0,-0.23847,0.0001,22.72043]
[1777264652503,41.32,79069.89,0.0,-0.23843,0.0001,22.7181]
[1777264655735,41.31,79066.89,0.0,-0.23873,0.0001,22.73318]
[1777264656529,41.31,79068.24,0.0,-0.23859,0.0001,22.72635]
[1777264661563,41.31,79068.6,0.0,-0.23856,0.0001,22.72445]
[1777264666599,41.31,79068.55,0.0,-0.23856,0.0001,22.72461]
[1777264671633,41.31,79066.74,0.0,-0.23874,0.0001,22.73361]
[1777264676668,41.31,79065.45,0.0,-0.23887,0.0001,22.73993]
[1777264680822,41.31,79064.87,0.0,-0.23893,0.0001,22.74277]
[1777264681269,41.31,79064.87,0.0,-0.23893,0.0001,22.74277]
[1777264681451,41.31,79064.36,0.0,-0.23898,0.0001,22.74521]
[1777264683473,41.31,79064.36,0.0,-0.23898,0.0001,22.74521]
[1777264683510,41.31,79081.81,0.0,-0.2372,0.0001,22.65705]
[1777264684305,41.31,79081.81,0.0,-0.2372,0.0001,22.65705]
[1777264684338,41.31,79081.81,0.0,-0.2372,0.0001,22.65705]
[1777264684367,41.31,79081.73,0.0,-0.2372,0.0001,22.65751]
[1777264686270,41.31,79081.73,0.0,-0.2372,0.0001,22.65751]
[1777264686297,41.31,79081.73,0.0,-0.2372,0.0001,22.65751]
[1777264686397,41.31,79081.94,0.0,-0.23719,0.0001,22.65657]
[1777264688272,41.31,79081.94,0.0,-0.23719,0.0001,22.65657]
[1777264688297,41.31,79081.94,0.0,-0.23719,0.0001,22.65657]
[1777264688349,41.31,79079.42,0.0,-0.23744,0.0001,22.66944]
[1777264690285,41.31,79079.42,0.0,-0.23744,0.0001,22.66944]
[1777264690311,41.31,79079.42,0.0,-0.23744,0.0001,22.66944]
[1777264690619,41.31,79079.58,0.0,-0.23743,0.0001,22.66873]
[1777264692332,41.31,79078.65,0.0,-0.23753,0.0001,22.67343]
[1777264692359,41.31,79078.65,0.0,-0.23753,0.0001,22.67343]
[1777264692400,41.31,79078.38,0.0,-0.23755,0.0001,22.6749]
[1777264694355,41.31,79078.52,0.0,-0.23754,0.0001,22.67424]
[1777264694382,41.31,79078.52,0.0,-0.23754,0.0001,22.67424]
[1777264694431,41.31,79076.95,0.0,-0.2377,0.0001,22.68223]
[1777264696385,41.31,79076.95,0.0,-0.2377,0.0001,22.68223]
[1777264696396,41.31,79076.95,0.0,-0.2377,0.0001,22.68223]
[1777264696419,41.31,79076.95,0.0,-0.2377,0.0001,22.68223]
[1777264696430,41.31,79076.95,0.0,-0.2377,0.0001,22.68223]
[1777264696449,41.31,79076.95,0.0,-0.2377,0.0001,22.68223]
[1777264696639,41.31,79076.95,0.0,-0.2377,0.0001,22.68223]
[1777264696470,41.31,79077.83,0.0,-0.23761,0.0001,22.67786]
[1777264698399,41.31,79077.83,0.0,-0.23761,0.0001,22.67786]
[1777264698442,41.31,79077.83,0.0,-0.23761,0.0001,22.67786]
[1777264698491,41.31,79078.35,0.0,-0.23756,0.0001,22.67533]
[1777264700415,41.31,79078.35,0.0,-0.23756,0.0001,22.67533]
[1777264700458,41.31,79078.35,0.0,-0.23756,0.0001,22.67533]
[1777264700511,41.32,79076.28,0.0,-0.23778,0.0001,22.68589]
[1777264702477,41.32,79077.23,0.0,-0.23768,0.0001,22.68112]
[1777264702512,41.32,79077.23,0.0,-0.23768,0.0001,22.68112]
[1777264702643,41.32,79077.01,0.0,-0.2377,0.0001,22.68228]
[1777264704520,41.32,79077.01,0.0,-0.2377,0.0001,22.68228]
[1777264704535,41.32,79077.01,0.0,-0.2377,0.0001,22.68228]
[1777264704539,41.32,79075.5,0.0,-0.23786,0.0001,22.69]
[1777264706572,41.32,79075.5,0.0,-0.23786,0.0001,22.69]
[1777264706604,41.32,79075.5,0.0,-0.23786,0.0001,22.69]
[1777264706614,41.32,79075.5,0.0,-0.23786,0.0001,22.69]
[1777264706633,41.32,79075.5,0.0,-0.23786,0.0001,22.69]
[1777264706643,41.32,79076.67,0.0,-0.23774,0.0001,22.68417]
[1777264708596,41.32,79076.67,0.0,-0.23774,0.0001,22.68417]
[1777264708620,41.32,79076.67,0.0,-0.23774,0.0001,22.68417]
[1777264708654,41.32,79077.3,0.0,-0.23768,0.0001,22.68108]
[1777264710635,41.32,79077.3,0.0,-0.23768,0.0001,22.68108]
[1777264710668,41.32,79077.3,0.0,-0.23768,0.0001,22.68108]
[1777264710676,41.32,79077.31,0.0,-0.23768,0.0001,22.68113]
[1777264712666,41.32,79078.49,0.0,-0.23754,0.0001,22.67149]
[1777264712689,41.32,79078.49,0.0,-0.23754,0.0001,22.67149]
[1777264712676,41.32,79077.79,0.0,-0.23761,0.0001,22.67509]
[1777264714681,41.32,79077.84,0.0,-0.23761,0.0001,22.6749]
[1777264714708,41.32,79077.84,0.0,-0.23761,0.0001,22.6749]
[1777264714936,41.32,79077.57,0.0,-0.23763,0.0001,22.67632]
[1777264716739,41.32,79076.86,0.0,-0.23771,0.0001,22.68003]
[1777264717700,41.32,79076.75,0.0,-0.23772,0.0001,22.68065]
[1777264718795,41.32,79077.53,0.0,-0.23764,0.0001,22.67677]
[1777264718819,41.32,79077.53,0.0,-0.23764,0.0001,22.67677]
[1777264718845,41.32,79077.53,0.0,-0.23764,0.0001,22.67677]
[1777264718964,41.32,79077.53,0.0,-0.23764,0.0001,22.67677]
[1777264720811,41.32,79077.53,0.0,-0.23764,0.0001,22.67677]
[1777264720849,41.32,79077.53,0.0,-0.23764,0.0001,22.67677]
[1777264720978,41.32,79077.69,0.0,-0.23763,0.0001,22.6761]
[1777264722829,41.32,79077.69,0.0,-0.23763,0.0001,22.6761]
[1777264722843,41.32,79077.69,0.0,-0.23763,0.0001,22.6761]
[1777264722992,41.32,79076.98,0.0,-0.2377,0.0001,22.67983]
[1777264723763,41.32,79076.98,0.0,-0.2377,0.0001,22.67983]
[1777264723853,41.32,79076.98,0.0,-0.2377,0.0001,22.67983]
[1777264723978,41.32,79076.98,0.0,-0.2377,0.0001,22.67983]
[1777264723993,41.32,79076.98,0.0,-0.2377,0.0001,22.67983]
[1777264724156,41.32,79076.98,0.0,-0.2377,0.0001,22.67983]
[1777264724169,41.32,79076.98,0.0,-0.2377,0.0001,22.67983]
[1777264724349,41.32,79076.98,0.0,-0.2377,0.0001,22.67983]
[1777264724446,41.32,79082.04,0.0,-0.23719,0.0001,22.65438]
[1777264724909,41.32,79082.04,0.0,-0.23719,0.0001,22.65438]
[1777264724925,41.32,79082.04,0.0,-0.23719,0.0001,22.65438]
[1777264724945,41.32,79082.04,0.0,-0.23719,0.0001,22.65438]
[1777264725043,41.32,79087.11,0.0,-0.23667,0.0001,22.62871]
[1777264726913,41.32,79087.11,0.0,-0.23668,0.0001,22.62894]
[1777264726931,41.32,79087.11,0.0,-0.23668,0.0001,22.62894]
[1777264727023,41.32,79087.73,0.0,-0.23662,0.0001,22.6258]
[1777264728940,41.32,79087.73,0.0,-0.23662,0.0001,22.62593]
[1777264728948,41.32,79087.73,0.0,-0.23662,0.0001,22.62593]
[1777264729139,41.32,79087.38,0.0,-0.23666,0.0001,22.62784]
[1777264736520,41.33,79089.01,0.0,-0.23651,0.0001,22.6206]
[1777264743136,41.33,79089.01,0.0,-0.23653,0.0001,22.62151]
[1777264750190,41.33,79092.8,0.0,-0.23615,0.0001,22.60284]
[1777264756659,41.34,79096.56,0.0,-0.2358,0.0001,22.5851]
[1777264758065,41.34,79096.56,0.0,-0.2358,0.0001,22.5851]
[1777264758226,41.34,79096.56,0.0,-0.2358,0.0001,22.5851]
[1777264758310,41.34,79096.56,0.0,-0.2358,0.0001,22.5851]
[1777264758471,41.34,79096.56,0.0,-0.2358,0.0001,22.5851]
[1777264758539,41.34,79096.56,0.0,-0.2358,0.0001,22.5851]
[1777264758596,41.34,79096.56,0.0,-0.2358,0.0001,22.5851]
[1777264758658,41.34,79096.56,0.0,-0.2358,0.0001,22.5851]
[1777264758717,41.34,79096.56,0.0,-0.2358,0.0001,22.5851]
[1777264758688,41.34,79106.07,0.0,-0.23484,0.0001,22.53709]
[1777264758799,41.34,79106.07,0.0,-0.23484,0.0001,22.53709]
[1777264758841,41.34,79106.07,0.0,-0.23484,0.0001,22.53709]
[1777264759009,41.34,79106.07,0.0,-0.23484,0.0001,22.53709]
[1777264759051,41.34,79106.07,0.0,-0.23484,0.0001,22.53709]
[1777264759226,41.34,79106.07,0.0,-0.23484,0.0001,22.53709]
[1777264759259,41.34,79106.07,0.0,-0.23484,0.0001,22.53709]
[1777264759436,41.34,79106.07,0.0,-0.23484,0.0001,22.53709]
[1777264759468,41.34,79106.07,0.0,-0.23484,0.0001,22.53709]
[1777264759654,41.34,79106.07,0.0,-0.23484,0.0001,22.53709]
[1777264759679,41.34,79106.07,0.0,-0.23484,0.0001,22.53709]
[1777264759718,41.34,79121.21,0.0,-0.2333,0.0001,22.45967]
[1777264759854,41.34,79121.21,0.0,-0.2333,0.0001,22.45967]
[1777264759888,41.34,79121.21,0.0,-0.2333,0.0001,22.45967]
[1777264759898,41.34,79121.21,0.0,-0.2333,0.0001,22.45967]
[1777264759902,41.34,79121.21,0.0,-0.2333,0.0001,22.45967]
[1777264759919,41.34,79121.21,0.0,-0.2333,0.0001,22.45967]
[1777264760255,41.34,79121.21,0.0,-0.2333,0.0001,22.4595]
[1777264761568,41.34,79121.21,0.0,-0.2333,0.0001,22.4595]
[1777264761576,41.34,79121.21,0.0,-0.2333,0.0001,22.4595]
[1777264761598,41.34,79121.21,0.0,-0.2333,0.0001,22.4595]
[1777264761747,41.34,79125.33,0.0,-0.23288,0.0001,22.43831]
[1777264763600,41.34,79125.41,0.0,-0.23287,0.0001,22.43776]
[1777264763610,41.34,79125.41,0.0,-0.23287,0.0001,22.43776]
[1777264763627,41.34,79125.41,0.0,-0.23287,0.0001,22.43776]
[1777264763656,41.34,79125.41,0.0,-0.23287,0.0001,22.43776]
[1777264763694,41.33,79125.48,0.0,-0.23286,0.0001,22.43726]
[1777264765621,41.33,79125.83,0.0,-0.23282,0.0001,22.43533]
[1777264765629,41.33,79125.83,0.0,-0.23282,0.0001,22.43533]
[1777264765638,41.33,79125.83,0.0,-0.23282,0.0001,22.43533]
[1777264765667,41.33,79125.83,0.0,-0.23282,0.0001,22.43533]
[1777264765694,41.33,79125.91,0.0,-0.23281,0.0001,22.43478]
[1777264767668,41.33,79125.91,0.0,-0.23281,0.0001,22.43465]
[1777264767677,41.33,79125.91,0.0,-0.23281,0.0001,22.43465]
[1777264767701,41.33,79125.91,0.0,-0.23281,0.0001,22.43465]
[1777264767709,41.33,79129.25,0.0,-0.23247,0.0001,22.41743]
[1777264768760,41.33,79129.25,0.0,-0.23247,0.0001,22.41731]
[1777264768794,41.33,79129.25,0.0,-0.23247,0.0001,22.41731]
[1777264769317,41.33,79130.1,0.0,-0.23238,0.0001,22.41285]
[1777264771748,41.33,79135.31,0.0,-0.23185,0.0001,22.38608]
[1777264771771,41.33,79134.58,0.0,-0.2319,0.0001,22.38601]
[1777264771838,41.33,79134.58,0.0,-0.2319,0.0001,22.38601]
[1777264772234,41.33,79134.58,0.0,-0.2319,0.0001,22.38601]
[1777264772340,41.33,79134.58,0.0,-0.2319,0.0001,22.38592]
[1777264773771,41.33,79133.97,0.0,-0.23196,0.0001,22.38896]
[1777264773783,41.33,79133.97,0.0,-0.23196,0.0001,22.38896]
[1777264774352,41.33,79132.54,0.0,-0.2321,0.0001,22.3962]
[1777264775534,41.33,79132.54,0.0,-0.2321,0.0001,22.3962]
[1777264775806,41.33,79133.17,0.0,-0.23204,0.0001,22.39288]
[1777264775834,41.33,79133.17,0.0,-0.23204,0.0001,22.39288]
[1777264776365,41.33,79133.17,0.0,-0.23204,0.0001,22.39279]
[1777264777842,41.33,79131.6,0.0,-0.23219,0.0001,22.40073]
[1777264777899,41.33,79131.6,0.0,-0.23219,0.0001,22.40073]
[1777264778380,41.33,79132.55,0.0,-0.2321,0.0001,22.39577]
[1777264779897,41.33,79132.13,0.0,-0.23214,0.0001,22.39782]
[1777264780716,41.33,79132.84,0.0,-0.23206,0.0001,22.39409]
[1777264780839,41.33,79132.84,0.0,-0.23206,0.0001,22.39409]
[1777264780996,41.33,79132.84,0.0,-0.23206,0.0001,22.39409]
[1777264781083,41.33,79132.84,0.0,-0.23206,0.0001,22.39409]
[1777264781740,41.33,79124.04,0.0,-0.23295,0.0001,22.43902]
[1777264781962,41.33,79124.04,0.0,-0.23295,0.0001,22.43902]
[1777264781985,41.33,79124.04,0.0,-0.23295,0.0001,22.43902]
[1777264782408,41.33,79124.04,0.0,-0.23295,0.0001,22.43934]
[1777264783984,41.33,79121.01,0.0,-0.23326,0.0001,22.45512]
[1777264784046,41.33,79121.01,0.0,-0.23326,0.0001,22.45512]
[1777264784733,41.33,79118.84,0.0,-0.23349,0.0001,22.46649]
[1777264786023,41.33,79118.84,0.0,-0.23349,0.0001,22.46676]
[1777264786436,41.33,79119.04,0.0,-0.23348,0.0001,22.46601]
[1777264791470,41.34,79113.89,0.0,-0.23402,0.0001,22.49346]
[1777264796127,41.34,79113.44,0.0,-0.23408,0.0001,22.49665]
[1777264796198,41.34,79113.44,0.0,-0.23408,0.0001,22.49665]
[1777264796505,41.34,79113.44,0.0,-0.23409,0.0001,22.49689]
[1777264801737,41.35,79115.48,0.0,-0.2339,0.0001,22.48744]
[1777264807183,41.35,79114.04,0.0,-0.23407,0.0001,22.49588]
[1777264814316,41.35,79106.93,0.0,-0.23481,0.0001,22.53349]
[1777264814582,41.35,79106.93,0.0,-0.23481,0.0001,22.53349]
[1777264814631,41.36,79105.32,0.0,-0.23498,0.0001,22.54188]
[1777264815588,41.36,79105.32,0.0,-0.23498,0.0001,22.54188]
[1777264816596,41.36,79101.58,0.0,-0.23536,0.0001,22.56107]
[1777264816798,41.36,79098.99,0.0,-0.23563,0.0001,22.57438]
[1777264818642,41.36,79097.03,0.0,-0.23583,0.0001,22.58449]
[1777264818719,41.36,79098.67,0.0,-0.23567,0.0001,22.57632]
[1777264823696,41.36,79088.88,0.0,-0.23667,0.0001,22.62658]
[1777264828731,41.36,79084.15,0.0,-0.23716,0.0001,22.65085]
[1777264833782,41.36,79082.32,0.0,-0.23733,0.0001,22.6567]
[1777264838801,41.36,79081.87,0.0,-0.23738,0.0001,22.65929]
[1777264843837,41.36,79076.97,0.0,-0.23789,0.0001,22.68432]
[1777264850305,41.37,79076.25,0.0,-0.23796,0.0001,22.68807]
[1777264855413,41.37,79076.23,0.0,-0.23797,0.0001,22.68846]
[1777264857282,41.37,79076.24,0.0,-0.23797,0.0001,22.6885]
[1777264857312,41.37,79076.24,0.0,-0.23797,0.0001,22.6885]
[1777264857328,41.37,79076.24,0.0,-0.23797,0.0001,22.6885]
[1777264857369,41.37,79076.24,0.0,-0.23797,0.0001,22.6885]
[1777264857471,41.37,79078.25,0.0,-0.23777,0.0001,22.67845]
[1777264859340,41.37,79078.25,0.0,-0.23777,0.0001,22.67845]
[1777264859394,41.37,79078.25,0.0,-0.23777,0.0001,22.67845]
[1777264859466,41.37,79078.32,0.0,-0.23776,0.0001,22.67822]
[1777264860863,41.37,79078.32,0.0,-0.23776,0.0001,22.67822]
[1777264860916,41.37,79084.3,0.0,-0.23715,0.0001,22.64808]
[1777264861173,41.37,79084.3,0.0,-0.23715,0.0001,22.64808]
[1777264861224,41.37,79084.3,0.0,-0.23715,0.0001,22.64808]
[1777264861339,41.37,79084.3,0.0,-0.23715,0.0001,22.64808]
[1777264861384,41.37,79084.3,0.0,-0.23715,0.0001,22.64808]
[1777264861655,41.37,79084.3,0.0,-0.23715,0.0001,22.64808]
[1777264861690,41.37,79084.3,0.0,-0.23715,0.0001,22.64808]
[1777264861855,41.37,79084.3,0.0,-0.23715,0.0001,22.64808]
[1777264861739,41.37,79085.11,0.0,-0.23707,0.0001,22.64408]
[1777264862057,41.37,79085.11,0.0,-0.23707,0.0001,22.64408]
[1777264862077,41.37,79085.11,0.0,-0.23707,0.0001,22.64408]
[1777264862261,41.37,79085.11,0.0,-0.23707,0.0001,22.64408]
[1777264862288,41.37,79085.11,0.0,-0.23707,0.0001,22.64408]
[1777264862503,41.37,79085.11,0.0,-0.23707,0.0001,22.64408]
[1777264862594,41.37,79085.11,0.0,-0.23707,0.0001,22.64408]
[1777264862789,41.37,79094.57,0.0,-0.23611,0.0001,22.5963]
[1777264862895,41.37,79094.57,0.0,-0.23611,0.0001,22.5963]
[1777264863050,41.37,79094.57,0.0,-0.23611,0.0001,22.5963]
[1777264863217,41.37,79094.57,0.0,-0.23611,0.0001,22.5963]
[1777264863301,41.37,79102.15,0.0,-0.23534,0.0001,22.55785]
[1777264863889,41.37,79102.15,0.0,-0.23534,0.0001,22.55785]
[1777264863932,41.37,79102.15,0.0,-0.23534,0.0001,22.55785]
[1777264864156,41.37,79112.4,0.0,-0.23431,0.0001,22.50576]
[1777264867540,41.37,79114.59,0.0,-0.23409,0.0001,22.49491]
[1777264867558,41.37,79114.59,0.0,-0.23409,0.0001,22.49491]
[1777264867717,41.37,79113.24,0.0,-0.23423,0.0001,22.50192]
[1777264869564,41.37,79115.18,0.0,-0.23403,0.0001,22.49183]
[1777264869581,41.37,79115.18,0.0,-0.23403,0.0001,22.49183]
[1777264869805,41.37,79112.32,0.0,-0.23432,0.0001,22.50628]
[1777264871573,41.37,79111.7,0.0,-0.23439,0.0001,22.50969]
[1777264871609,41.37,79111.7,0.0,-0.23439,0.0001,22.50969]
[1777264871699,41.37,79112.11,0.0,-0.23435,0.0001,22.50785]
[1777264873583,41.37,79112.11,0.0,-0.23435,0.0001,22.50785]
[1777264873601,41.37,79112.11,0.0,-0.23435,0.0001,22.50785]
[1777264873620,41.37,79111.33,0.0,-0.23444,0.0001,22.51231]
[1777264875585,41.37,79111.33,0.0,-0.23444,0.0001,22.51231]
[1777264875614,41.37,79111.33,0.0,-0.23444,0.0001,22.51231]
[1777264875673,41.37,79109.07,0.0,-0.23467,0.0001,22.52427]
[1777264877707,41.37,79109.07,0.0,-0.23467,0.0001,22.52427]
[1777264877747,41.37,79109.07,0.0,-0.23467,0.0001,22.52427]
[1777264877845,41.38,79109.08,0.0,-0.23468,0.0001,22.52468]
[1777264879652,41.38,79109.02,0.0,-0.23469,0.0001,22.52521]
[1777264879685,41.38,79109.02,0.0,-0.23469,0.0001,22.52521]
[1777264879750,41.38,79107.31,0.0,-0.23487,0.0001,22.53412]
[1777264881666,41.38,79107.31,0.0,-0.23487,0.0001,22.53412]
[1777264881680,41.38,79107.31,0.0,-0.23487,0.0001,22.53412]
[1777264881747,41.38,79107.85,0.0,-0.23482,0.0001,22.53179]
[1777264883226,41.38,79107.85,0.0,-0.23482,0.0001,22.53179]
[1777264883277,41.38,79106.13,0.0,-0.235,0.0001,22.54073]
[1777264889862,41.38,79102.83,0.0,-0.23535,0.0001,22.55832]
[1777264891855,41.39,79117.46,0.0,-0.23386,0.0001,22.48071]
[1777264891911,41.39,79117.46,0.0,-0.23386,0.0001,22.48071]
[1777264892179,41.39,79117.46,0.0,-0.23386,0.0001,22.48071]
[1777264897651,41.39,79126.36,0.0,-0.23298,0.0001,22.43637]
[1777264903258,41.39,79128.34,0.0,-0.23279,0.0001,22.42711]
[1777264904048,41.39,79128.34,0.0,-0.23279,0.0001,22.42711]
[1777264904092,41.39,79128.34,0.0,-0.23279,0.0001,22.42711]
[1777264904110,41.39,79128.34,0.0,-0.23279,0.0001,22.42711]
[1777264904115,41.39,79128.34,0.0,-0.23279,0.0001,22.42711]
[1777264904264,41.39,79128.58,0.0,-0.23277,0.0001,22.42605]
[1777264909299,41.4,79120.67,0.0,-0.23358,0.0001,22.4671]
[1777264913326,41.4,79110.28,0.0,-0.23464,0.0001,22.52042]
[1777264918362,41.4,79107.23,0.0,-0.23496,0.0001,22.53632]
[1777264923397,41.4,79104.19,0.0,-0.23527,0.0001,22.55206]
[1777264928432,41.4,79104.86,0.0,-0.23521,0.0001,22.54895]
[1777264931946,41.4,79103.21,0.0,-0.23538,0.0001,22.55748]
[1777264932566,41.4,79103.21,0.0,-0.23538,0.0001,22.55748]
[1777264932940,41.4,79104.82,0.0,-0.23522,0.0001,22.54936]
[1777264937965,41.4,79105.0,0.0,-0.2352,0.0001,22.54872]
[1777264938687,41.4,79105.0,0.0,-0.2352,0.0001,22.54872]
[1777264938700,41.4,79105.0,0.0,-0.2352,0.0001,22.54872]
[1777264942784,41.4,79102.57,0.0,-0.23545,0.0001,22.56125]
[1777264942796,41.4,79102.57,0.0,-0.23545,0.0001,22.56125]
[1777264944825,41.4,79104.3,0.0,-0.23528,0.0001,22.55251]
[1777264944867,41.4,79104.3,0.0,-0.23528,0.0001,22.55251]
[1777264944879,41.4,79103.79,0.0,-0.23533,0.0001,22.55518]
[1777264946852,41.4,79103.79,0.0,-0.23533,0.0001,22.55522]
[1777264946872,41.4,79103.79,0.0,-0.23533,0.0001,22.55522]
[1777264946945,41.4,79103.09,0.0,-0.23541,0.0001,22.55882]
[1777264948884,41.4,79103.09,0.0,-0.23541,0.0001,22.55886]
[1777264948911,41.4,79103.09,0.0,-0.23541,0.0001,22.55886]
[1777264949578,41.4,79101.13,0.0,-0.23561,0.0001,22.56887]
[1777264950917,41.4,79101.13,0.0,-0.23561,0.0001,22.56887]
[1777264950954,41.4,79101.13,0.0,-0.23561,0.0001,22.56887]
[1777264951696,41.4,79102.55,0.0,-0.23544,0.0001,22.55801]
[1777264952960,41.4,79102.55,0.0,-0.23544,0.0001,22.55801]
[1777264953931,41.4,79102.73,0.0,-0.23542,0.0001,22.55717]
[1777264954987,41.4,79102.65,0.0,-0.23543,0.0001,22.55761]
[1777264955009,41.4,79102.65,0.0,-0.23543,0.0001,22.55761]
[1777264960019,41.41,79104.6,0.0,-0.23524,0.0001,22.54791]
[1777264963121,41.41,79105.03,0.0,-0.2352,0.0001,22.54585]
[1777264963130,41.41,79105.03,0.0,-0.2352,0.0001,22.54585]
[1777264963136,41.41,79105.03,0.0,-0.2352,0.0001,22.54585]
[1777264965138,41.41,79104.38,0.0,-0.23526,0.0001,22.54923]
[1777264965158,41.41,79104.38,0.0,-0.23526,0.0001,22.54923]
[1777264965692,41.41,79104.36,0.0,-0.23527,0.0001,22.54937]
[1777264967176,41.41,79104.48,0.0,-0.23526,0.0001,22.5488]
[1777264967197,41.41,79104.48,0.0,-0.23526,0.0001,22.5488]
[1777264967705,41.41,79104.05,0.0,-0.2353,0.0001,22.55101]
[1777264969203,41.41,79104.79,0.0,-0.23523,0.0001,22.5473]
[1777264969225,41.41,79104.79,0.0,-0.23523,0.0001,22.5473]
[1777264969720,41.41,79104.99,0.0,-0.23521,0.0001,22.54632]
[1777264971225,41.41,79104.99,0.0,-0.23521,0.0001,22.54632]
[1777264971251,41.41,79104.99,0.0,-0.23521,0.0001,22.54632]
[1777264971734,41.41,79104.86,0.0,-0.23522,0.0001,22.54706]
[1777264973271,41.41,79105.0,0.0,-0.23521,0.0001,22.54639]
[1777264973947,41.41,79105.46,0.0,-0.23516,0.0001,22.54409]
[1777264975320,41.41,79104.37,0.0,-0.23527,0.0001,22.54966]
[1777264975337,41.41,79104.37,0.0,-0.23527,0.0001,22.54966]
[1777264977336,41.41,79104.55,0.0,-0.23526,0.0001,22.54882]
[1777264977365,41.41,79104.55,0.0,-0.23526,0.0001,22.54882]
[1777264978590,41.41,79104.55,0.0,-0.23526,0.0001,22.54886]
[1777264978605,41.41,79104.55,0.0,-0.23526,0.0001,22.54886]
[1777264978783,41.41,79104.55,0.0,-0.23526,0.0001,22.54889]
[1777264979365,41.41,79104.55,0.0,-0.23526,0.0001,22.54889]
[1777264979407,41.41,79104.55,0.0,-0.23526,0.0001,22.54889]
[1777264979789,41.41,79102.29,0.0,-0.23549,0.0001,22.56039]
[1777264981435,41.41,79101.95,0.0,-0.23552,0.0001,22.56215]
[1777264981468,41.41,79101.95,0.0,-0.23552,0.0001,22.56215]
[1777264981804,41.41,79101.69,0.0,-0.23555,0.0001,22.56349]
[1777264983450,41.41,79103.03,0.0,-0.23541,0.0001,22.55673]
[1777264983480,41.41,79103.03,0.0,-0.23541,0.0001,22.55673]
[1777264983819,41.41,79103.03,0.0,-0.23541,0.0001,22.55677]
[1777264985463,41.41,79102.56,0.0,-0.23546,0.0001,22.55918]
[1777264985499,41.41,79102.56,0.0,-0.23546,0.0001,22.55918]
[1777264985510,41.41,79102.56,0.0,-0.23546,0.0001,22.55918]
[1777264985526,41.41,79102.56,0.0,-0.23546,0.0001,22.55918]
[1777264985832,41.41,79102.65,0.0,-0.23545,0.0001,22.55876]
[1777264987490,41.41,79103.12,0.0,-0.23541,0.0001,22.55641]
[1777264987530,41.41,79103.12,0.0,-0.23541,0.0001,22.55641]
[1777264987847,41.41,79103.11,0.0,-0.23541,0.0001,22.55649]
[1777264989511,41.41,79103.36,0.0,-0.23538,0.0001,22.55525]
[1777264989546,41.41,79103.36,0.0,-0.23538,0.0001,22.55525]
[1777264989861,41.41,79103.42,0.0,-0.23538,0.0001,22.55498]
[1777264991554,41.41,79103.23,0.0,-0.2354,0.0001,22.55597]
[1777264991998,41.41,79102.22,0.0,-0.2355,0.0001,22.56113]
[1777264993597,41.41,79102.6,0.0,-0.23546,0.0001,22.55922]
[1777264993601,41.41,79102.6,0.0,-0.23546,0.0001,22.55922]
[1777264993609,41.41,79102.6,0.0,-0.23546,0.0001,22.55922]
[1777264995622,41.41,79103.6,0.0,-0.23536,0.0001,22.5542]
[1777264995651,41.41,79103.6,0.0,-0.23536,0.0001,22.5542]
[1777264995903,41.41,79102.64,0.0,-0.23546,0.0001,22.55909]
[1777264997653,41.41,79103.89,0.0,-0.23533,0.0001,22.55278]
[1777264997684,41.41,79103.89,0.0,-0.23533,0.0001,22.55278]
[1777264997918,41.41,79104.05,0.0,-0.23532,0.0001,22.552]
[1777264998811,41.41,79104.05,0.0,-0.23532,0.0001,22.552]
[1777264998894,41.41,79104.05,0.0,-0.23532,0.0001,22.552]
[1777264998963,41.41,79098.4,0.0,-0.23589,0.0001,22.58066]
[1777264999723,41.41,79098.4,0.0,-0.23589,0.0001,22.58066]
[1777264999933,41.41,79098.51,0.0,-0.23588,0.0001,22.58017]
[1777265004966,41.41,79093.44,0.0,-0.2364,0.0001,22.60607]
[1777265010002,41.41,79093.74,0.0,-0.23637,0.0001,22.60465]
[1777265016043,41.41,79092.45,0.0,-0.23648,0.0001,22.6076]
[1777265018620,41.41,79089.75,0.0,-0.23676,0.0001,22.62128]
[1777265020036,41.41,79087.71,0.0,-0.23697,0.0001,22.63163]
[1777265020052,41.41,79087.71,0.0,-0.23697,0.0001,22.63163]
[1777265020075,41.41,79087.71,0.0,-0.23697,0.0001,22.63163]
[1777265020110,41.41,79087.71,0.0,-0.23697,0.0001,22.63163]
[1777265020131,41.41,79087.51,0.0,-0.23699,0.0001,22.63265]
[1777265022072,41.41,79087.51,0.0,-0.23699,0.0001,22.63267]
[1777265022092,41.41,79087.51,0.0,-0.23699,0.0001,22.63267]
[1777265022163,41.41,79086.05,0.0,-0.23713,0.0001,22.64006]
[1777265024107,41.41,79086.05,0.0,-0.23714,0.0001,22.64007]
[1777265024143,41.41,79085.83,0.0,-0.23716,0.0001,22.64119]
[1777265030142,41.41,79083.41,0.0,-0.2374,0.0001,22.65345]
[1777265035177,41.41,79081.98,0.0,-0.23755,0.0001,22.66066]
[1777265036656,41.41,79081.98,0.0,-0.23755,0.0001,22.66066]
[1777265038376,41.41,79085.85,0.0,-0.23716,0.0001,22.64114]
[1777265038415,41.41,79085.85,0.0,-0.23716,0.0001,22.64114]
[1777265038429,41.41,79085.85,0.0,-0.23716,0.0001,22.64114]
[1777265038447,41.41,79085.85,0.0,-0.23716,0.0001,22.64114]
[1777265038456,41.41,79085.76,0.0,-0.23717,0.0001,22.64163]
[1777265040442,41.41,79085.76,0.0,-0.23717,0.0001,22.64163]
[1777265040471,41.41,79085.76,0.0,-0.23717,0.0001,22.64163]
[1777265040527,41.41,79083.11,0.0,-0.23744,0.0001,22.65506]
[1777265042490,41.41,79083.11,0.0,-0.23744,0.0001,22.65506]
[1777265042525,41.41,79083.11,0.0,-0.23744,0.0001,22.65506]
[1777265042578,41.41,79086.98,0.0,-0.23704,0.0001,22.63554]
[1777265044517,41.41,79086.98,0.0,-0.23704,0.0001,22.63554]
[1777265044537,41.41,79086.98,0.0,-0.23704,0.0001,22.63554]
[1777265044549,41.41,79086.98,0.0,-0.23704,0.0001,22.63554]
[1777265044564,41.41,79086.98,0.0,-0.23704,0.0001,22.63554]
[1777265044599,41.41,79085.49,0.0,-0.2372,0.0001,22.64313]
[1777265046551,41.41,79085.49,0.0,-0.2372,0.0001,22.64313]
[1777265046578,41.41,79085.49,0.0,-0.2372,0.0001,22.64313]
[1777265046631,41.41,79085.46,0.0,-0.2372,0.0001,22.64333]
[1777265048596,41.41,79085.46,0.0,-0.2372,0.0001,22.64333]
[1777265048631,41.41,79085.46,0.0,-0.2372,0.0001,22.64333]
[1777265048677,41.41,79083.78,0.0,-0.23737,0.0001,22.65184]
[1777265050641,41.41,79083.78,0.0,-0.23737,0.0001,22.65184]
[1777265050671,41.41,79083.78,0.0,-0.23737,0.0001,22.65184]
[1777265050681,41.41,79083.78,0.0,-0.23737,0.0001,22.65184]
[1777265050701,41.41,79083.78,0.0,-0.23737,0.0001,22.65184]
[1777265050716,41.41,79083.15,0.0,-0.23744,0.0001,22.65504]
[1777265052668,41.41,79083.15,0.0,-0.23744,0.0001,22.65504]
[1777265052712,41.41,79083.15,0.0,-0.23744,0.0001,22.65504]
[1777265052748,41.41,79082.62,0.0,-0.23749,0.0001,22.65773]
[1777265054705,41.41,79082.62,0.0,-0.23749,0.0001,22.65773]
[1777265054727,41.41,79082.62,0.0,-0.23749,0.0001,22.65773]
[1777265055023,41.41,79082.62,0.0,-0.23749,0.0001,22.65773]
[1777265054783,41.41,79082.35,0.0,-0.23752,0.0001,22.65911]
[1777265055279,41.41,79082.35,0.0,-0.23752,0.0001,22.65911]
[1777265055302,41.41,79082.35,0.0,-0.23752,0.0001,22.65911]
[1777265055476,41.41,79082.35,0.0,-0.23752,0.0001,22.65911]
[1777265055514,41.41,79082.35,0.0,-0.23752,0.0001,22.65911]
[1777265055718,41.41,79082.35,0.0,-0.23752,0.0001,22.65911]
[1777265055751,41.41,79082.35,0.0,-0.23752,0.0001,22.65911]
[1777265055922,41.41,79082.35,0.0,-0.23752,0.0001,22.65911]
[1777265055960,41.41,79082.35,0.0,-0.23752,0.0001,22.65911]
[1777265055976,41.41,79082.35,0.0,-0.23752,0.0001,22.65911]
[1777265055992,41.41,79082.35,0.0,-0.23752,0.0001,22.65911]
[1777265056017,41.41,79082.7,0.0,-0.23748,0.0001,22.65735]
[1777265058856,41.41,79082.44,0.0,-0.23751,0.0001,22.65867]
[1777265058885,41.41,79082.44,0.0,-0.23751,0.0001,22.65867]
[1777265058903,41.41,79083.2,0.0,-0.23743,0.0001,22.65486]
[1777265060870,41.41,79082.32,0.0,-0.23752,0.0001,22.65931]
[1777265060911,41.41,79082.32,0.0,-0.23752,0.0001,22.65931]
[1777265060944,41.41,79082.52,0.0,-0.2375,0.0001,22.6583]
[1777265062040,41.41,79082.52,0.0,-0.2375,0.0001,22.6583]
[1777265062069,41.41,79082.52,0.0,-0.2375,0.0001,22.6583]
[1777265062060,41.41,79083.86,0.0,-0.23737,0.0001,22.65154]
[1777265064920,41.41,79084.92,0.0,-0.23726,0.0001,22.64621]
[1777265064943,41.41,79084.92,0.0,-0.23726,0.0001,22.64621]
[1777265064984,41.41,79086.76,0.0,-0.23707,0.0001,22.63698]
[1777265069006,41.42,79088.37,0.0,-0.23691,0.0001,22.62892]
[1777265069042,41.42,79088.37,0.0,-0.23691,0.0001,22.62892]
[1777265069048,41.42,79085.44,0.0,-0.23721,0.0001,22.6438]
[1777265071008,41.42,79085.44,0.0,-0.23721,0.0001,22.6438]
[1777265071045,41.42,79085.44,0.0,-0.23721,0.0001,22.6438]
[1777265071074,41.42,79084.79,0.0,-0.23725,0.0001,22.64342]
[1777265073044,41.42,79084.79,0.0,-0.23725,0.0001,22.64342]
[1777265073083,41.42,79084.79,0.0,-0.23725,0.0001,22.64342]
[1777265073052,41.42,79085.14,0.0,-0.23722,0.0001,22.6417]
[1777265075120,41.42,79085.28,0.0,-0.23721,0.0001,22.64103]
[1777265076090,41.42,79084.98,0.0,-0.23724,0.0001,22.6426]
[1777265077496,41.42,79084.98,0.0,-0.23724,0.0001,22.64263]
[1777265077512,41.42,79084.98,0.0,-0.23724,0.0001,22.64263]
[1777265077547,41.42,79084.98,0.0,-0.23724,0.0001,22.64263]
[1777265077614,41.42,79084.93,0.0,-0.23724,0.0001,22.64291]
[1777265079105,41.42,79084.93,0.0,-0.23724,0.0001,22.64294]
[1777265079148,41.42,79084.93,0.0,-0.23724,0.0001,22.64294]
[1777265079487,41.42,79084.93,0.0,-0.23724,0.0001,22.64294]
[1777265081202,41.42,79084.62,0.0,-0.23728,0.0001,22.64456]
[1777265081225,41.42,79084.62,0.0,-0.23728,0.0001,22.64456]
[1777265082070,41.42,79083.96,0.0,-0.23734,0.0001,22.64792]
[1777265083216,41.42,79083.96,0.0,-0.23734,0.0001,22.64795]
[1777265083516,41.42,79083.96,0.0,-0.23734,0.0001,22.64795]
[1777265088985,41.42,79073.48,0.0,-0.23841,0.0001,22.70069]
[1777265094590,41.42,79073.95,0.0,-0.23836,0.0001,22.69811]
[1777265099626,41.42,79073.45,0.0,-0.23841,0.0001,22.70047]
[1777265104662,41.41,79073.23,0.0,-0.23843,0.0001,22.70144]
[1777265110704,41.41,79072.72,0.0,-0.23848,0.0001,22.70382]
[1777265113635,41.41,79073.22,0.0,-0.23842,0.0001,22.70124]
[1777265113808,41.41,79073.22,0.0,-0.23842,0.0001,22.70124]
[1777265113846,41.41,79073.22,0.0,-0.23842,0.0001,22.70124]
[1777265113851,41.41,79078.87,0.0,-0.23785,0.0001,22.67275]
[1777265115761,41.41,79078.87,0.0,-0.23785,0.0001,22.67276]
[1777265115778,41.41,79078.87,0.0,-0.23785,0.0001,22.67276]
[1777265115843,41.41,79082.36,0.0,-0.23749,0.0001,22.65518]
[1777265117789,41.41,79082.36,0.0,-0.23749,0.0001,22.6552]
[1777265117830,41.41,79082.36,0.0,-0.23749,0.0001,22.6552]
[1777265117862,41.41,79080.34,0.0,-0.2377,0.0001,22.6654]
[1777265119820,41.41,79080.34,0.0,-0.2377,0.0001,22.66541]
[1777265119844,41.41,79080.34,0.0,-0.2377,0.0001,22.66541]
[1777265119904,41.41,79079.69,0.0,-0.23776,0.0001,22.6687]
[1777265121851,41.41,79079.69,0.0,-0.23776,0.0001,22.66871]
[1777265122116,41.41,79081.61,0.0,-0.23757,0.0001,22.65903]
[1777265127127,41.41,79084.92,0.0,-0.23723,0.0001,22.64246]
[1777265127965,41.41,79084.35,0.0,-0.23729,0.0001,22.64538]
[1777265127983,41.41,79084.35,0.0,-0.23729,0.0001,22.64538]
[1777265128027,41.41,79084.35,0.0,-0.23729,0.0001,22.64538]
[1777265128095,41.41,79083.64,0.0,-0.23737,0.0001,22.64901]
[1777265130012,41.42,79083.39,0.0,-0.23739,0.0001,22.65031]
[1777265130044,41.42,79083.39,0.0,-0.23739,0.0001,22.65031]
[1777265130086,41.42,79082.79,0.0,-0.23745,0.0001,22.65337]
[1777265132035,41.42,79082.79,0.0,-0.23746,0.0001,22.65341]
[1777265132060,41.42,79082.79,0.0,-0.23746,0.0001,22.65341]
[1777265132113,41.42,79081.38,0.0,-0.23758,0.0001,22.65683]
[1777265134055,41.42,79081.38,0.0,-0.23758,0.0001,22.65687]
[1777265134084,41.42,79081.38,0.0,-0.23758,0.0001,22.65687]
[1777265134131,41.42,79080.35,0.0,-0.23768,0.0001,22.6621]
[1777265136093,41.42,79080.35,0.0,-0.23768,0.0001,22.66213]
[1777265136128,41.42,79080.35,0.0,-0.23768,0.0001,22.66213]
[1777265136885,41.42,79080.08,0.0,-0.23771,0.0001,22.66355]
[1777265138144,41.42,79080.08,0.0,-0.23771,0.0001,22.66355]
[1777265138175,41.42,79080.08,0.0,-0.23771,0.0001,22.66355]
[1777265138181,41.42,79080.08,0.0,-0.23771,0.0001,22.66355]
[1777265138203,41.42,79080.08,0.0,-0.23771,0.0001,22.66355]
[1777265138900,41.42,79079.82,0.0,-0.23774,0.0001,22.66493]
[1777265140185,41.42,79079.11,0.0,-0.23781,0.0001,22.66851]
[1777265140216,41.42,79079.11,0.0,-0.23781,0.0001,22.66851]
[1777265140913,41.42,79079.11,0.0,-0.23781,0.0001,22.66857]
[1777265142207,41.42,79078.99,0.0,-0.23783,0.0001,22.6692]
[1777265142248,41.42,79078.99,0.0,-0.23783,0.0001,22.6692]
[1777265142928,41.42,79078.72,0.0,-0.23785,0.0001,22.67059]
[1777265144245,41.42,79078.44,0.0,-0.23788,0.0001,22.67203]
[1777265144288,41.42,79078.44,0.0,-0.23788,0.0001,22.67203]
[1777265144303,41.42,79078.44,0.0,-0.23788,0.0001,22.67203]
[1777265144317,41.42,79078.44,0.0,-0.23788,0.0001,22.67203]
[1777265144942,41.42,79078.32,0.0,-0.2379,0.0001,22.67267]
[1777265146301,41.42,79078.29,0.0,-0.2379,0.0001,22.67285]
[1777265146331,41.42,79078.29,0.0,-0.2379,0.0001,22.67285]
[1777265146955,41.42,79077.57,0.0,-0.23797,0.0001,22.67651]
[1777265148332,41.42,79077.74,0.0,-0.23796,0.0001,22.67568]
[1777265148354,41.42,79077.74,0.0,-0.23796,0.0001,22.67568]
[1777265149130,41.42,79077.02,0.0,-0.23803,0.0001,22.67933]
[1777265150360,41.42,79077.02,0.0,-0.23803,0.0001,22.67933]
[1777265150395,41.42,79077.02,0.0,-0.23803,0.0001,22.67933]
[1777265150404,41.42,79077.02,0.0,-0.23803,0.0001,22.67933]
[1777265150426,41.42,79077.02,0.0,-0.23803,0.0001,22.67933]
[1777265150432,41.42,79077.02,0.0,-0.23803,0.0001,22.67936]
[1777265152389,41.42,79077.02,0.0,-0.23803,0.0001,22.67936]
[1777265152423,41.42,79077.02,0.0,-0.23803,0.0001,22.67936]
[1777265152428,41.42,79077.02,0.0,-0.23803,0.0001,22.67942]
[1777265154430,41.42,79077.02,0.0,-0.23803,0.0001,22.67948]
[1777265154463,41.42,79077.02,0.0,-0.23803,0.0001,22.67948]
[1777265155012,41.42,79076.68,0.0,-0.23807,0.0001,22.68122]
[1777265156456,41.42,79076.68,0.0,-0.23807,0.0001,22.68122]
[1777265156473,41.42,79076.68,0.0,-0.23807,0.0001,22.68122]
[1777265156488,41.42,79076.68,0.0,-0.23807,0.0001,22.68122]
[1777265156528,41.42,79076.68,0.0,-0.23807,0.0001,22.68122]
[1777265157027,41.42,79076.24,0.0,-0.23811,0.0001,22.68349]
[1777265158054,41.42,79076.24,0.0,-0.23811,0.0001,22.68349]
[1777265158106,41.42,79076.24,0.0,-0.23811,0.0001,22.68349]
[1777265158139,41.42,79075.0,0.0,-0.23824,0.0001,22.68976]
[1777265158472,41.42,79075.0,0.0,-0.23824,0.0001,22.68976]
[1777265159041,41.42,79075.0,0.0,-0.23824,0.0001,22.68978]
[1777265161057,41.42,79064.46,0.0,-0.23932,0.0001,22.74272]
[1777265166092,41.42,79067.89,0.0,-0.23896,0.0001,22.72532]
[1777265171127,41.42,79067.94,0.0,-0.23896,0.0001,22.72494]
[1777265176162,41.42,79067.56,0.0,-0.23899,0.0001,22.72674]
[1777265179472,41.42,79069.64,0.0,-0.23878,0.0001,22.71622]
[1777265180912,41.42,79069.7,0.0,-0.23877,0.0001,22.7159]
[1777265180955,41.42,79069.7,0.0,-0.23877,0.0001,22.7159]
[1777265181006,41.42,79070.08,0.0,-0.23873,0.0001,22.71398]
[1777265182973,41.42,79068.11,0.0,-0.23893,0.0001,22.72388]
[1777265183010,41.42,79068.11,0.0,-0.23893,0.0001,22.72388]
[1777265183041,41.42,79069.8,0.0,-0.23876,0.0001,22.71536]
[1777265185027,41.42,79069.8,0.0,-0.23876,0.0001,22.71536]
[1777265185062,41.42,79069.8,0.0,-0.23876,0.0001,22.71536]
[1777265185088,41.42,79069.45,0.0,-0.2388,0.0001,22.7171]
[1777265187038,41.42,79069.45,0.0,-0.2388,0.0001,22.7171]
[1777265187077,41.42,79069.45,0.0,-0.2388,0.0001,22.7171]
[1777265187098,41.42,79068.3,0.0,-0.23891,0.0001,22.72286]
[1777265189072,41.42,79068.3,0.0,-0.23891,0.0001,22.72286]
[1777265189094,41.42,79068.3,0.0,-0.23891,0.0001,22.72286]
[1777265189130,41.42,79069.24,0.0,-0.23882,0.0001,22.71811]
[1777265195196,41.42,79066.48,0.0,-0.23907,0.0001,22.72818]
[1777265195234,41.42,79068.67,0.0,-0.23885,0.0001,22.71715]
[1777265195336,41.42,79073.27,0.0,-0.23838,0.0001,22.694]
[1777265199267,41.42,79074.78,0.0,-0.23823,0.0001,22.68643]
[1777265199292,41.42,79074.78,0.0,-0.23823,0.0001,22.68643]
[1777265200091,41.42,79074.78,0.0,-0.23823,0.0001,22.68643]
[1777265200170,41.42,79074.78,0.0,-0.23823,0.0001,22.68643]
[1777265200197,41.42,79074.78,0.0,-0.23823,0.0001,22.68643]
[1777265200150,41.42,79075.46,0.0,-0.23816,0.0001,22.68305]
[1777265200441,41.42,79075.46,0.0,-0.23816,0.0001,22.68305]
[1777265200472,41.42,79075.46,0.0,-0.23816,0.0001,22.68305]
[1777265200636,41.42,79075.46,0.0,-0.23816,0.0001,22.68305]
[1777265200683,41.42,79075.46,0.0,-0.23816,0.0001,22.68305]
[1777265200850,41.42,79075.46,0.0,-0.23816,0.0001,22.68305]
[1777265200863,41.42,79075.46,0.0,-0.23816,0.0001,22.68305]
[1777265201103,41.42,79075.46,0.0,-0.23816,0.0001,22.68305]
[1777265201129,41.42,79075.46,0.0,-0.23816,0.0001,22.68305]
[1777265201160,41.42,79064.74,0.0,-0.23925,0.0001,22.737]
[1777265201323,41.42,79064.74,0.0,-0.23925,0.0001,22.737]
[1777265201339,41.42,79064.74,0.0,-0.23925,0.0001,22.737]
[1777265201531,41.42,79064.74,0.0,-0.23925,0.0001,22.737]
[1777265201547,41.42,79064.74,0.0,-0.23925,0.0001,22.737]
[1777265201731,41.42,79064.74,0.0,-0.23925,0.0001,22.737]
[1777265201748,41.42,79055.74,0.0,-0.24017,0.0001,22.78211]
[1777265203399,41.42,79055.74,0.0,-0.24017,0.0001,22.78211]
[1777265203421,41.42,79055.74,0.0,-0.24017,0.0001,22.78211]
[1777265203579,41.42,79055.47,0.0,-0.2402,0.0001,22.78337]
[1777265205454,41.41,79055.47,0.0,-0.2402,0.0001,22.78328]
[1777265205473,41.41,79055.47,0.0,-0.2402,0.0001,22.78328]
[1777265205555,41.41,79056.79,0.0,-0.24006,0.0001,22.77656]
[1777265207437,41.41,79056.79,0.0,-0.24006,0.0001,22.77647]
[1777265207455,41.41,79056.79,0.0,-0.24006,0.0001,22.77647]
[1777265207748,41.41,79057.36,0.0,-0.24,0.0001,22.77342]
[1777265209421,41.41,79057.36,0.0,-0.24,0.0001,22.77342]
[1777265209444,41.41,79057.36,0.0,-0.24,0.0001,22.77342]
[1777265209737,41.41,79057.8,0.0,-0.23995,0.0001,22.77103]
[1777265211470,41.41,79057.8,0.0,-0.23995,0.0001,22.77103]
[1777265211492,41.41,79057.8,0.0,-0.23995,0.0001,22.77103]
[1777265211808,41.41,79058.8,0.0,-0.23984,0.0001,22.76584]
[1777265213454,41.41,79058.8,0.0,-0.23984,0.0001,22.76584]
[1777265213490,41.41,79058.8,0.0,-0.23984,0.0001,22.76584]
[1777265213679,41.41,79060.38,0.0,-0.23968,0.0001,22.75776]
[1777265215505,41.41,79060.38,0.0,-0.23968,0.0001,22.75776]
[1777265215527,41.41,79060.38,0.0,-0.23968,0.0001,22.75776]
[1777265215688,41.41,79060.86,0.0,-0.23963,0.0001,22.75521]
[1777265217529,41.41,79060.86,0.0,-0.23963,0.0001,22.75521]
[1777265217560,41.41,79060.86,0.0,-0.23963,0.0001,22.75521]
[1777265217594,41.41,79061.57,0.0,-0.23955,0.0001,22.75157]
[1777265219568,41.41,79061.57,0.0,-0.23955,0.0001,22.75151]
[1777265219591,41.41,79061.57,0.0,-0.23955,0.0001,22.75151]
[1777265219905,41.41,79058.6,0.0,-0.23985,0.0001,22.76628]
[1777265220258,41.41,79058.6,0.0,-0.23985,0.0001,22.76628]
[1777265220288,41.41,79058.6,0.0,-0.23985,0.0001,22.76628]
[1777265220488,41.41,79058.6,0.0,-0.23985,0.0001,22.76628]
[1777265221602,41.41,79058.6,0.0,-0.23985,0.0001,22.76628]
[1777265222011,41.41,79054.27,0.0,-0.24029,0.0001,22.78782]
[1777265223607,41.41,79054.27,0.0,-0.24029,0.0001,22.78782]
[1777265223650,41.41,79053.67,0.0,-0.24035,0.0001,22.79062]
[1777265227453,41.41,79055.34,0.0,-0.24018,0.0001,22.78206]
[1777265227668,41.41,79055.34,0.0,-0.24018,0.0001,22.78206]
[1777265227761,41.41,79055.34,0.0,-0.24017,0.0001,22.78188]
[1777265232772,41.41,79055.67,0.0,-0.24013,0.0001,22.77996]
[1777265238615,41.4,79055.13,0.0,-0.24018,0.0001,22.78207]
[1777265243651,41.4,79053.56,0.0,-0.24033,0.0001,22.78945]
[1777265250115,41.4,79054.79,0.0,-0.24019,0.0001,22.78282]
[1777265253198,41.4,79054.79,0.0,-0.24019,0.0001,22.78274]
[1777265253230,41.4,79054.79,0.0,-0.24019,0.0001,22.78274]
[1777265253233,41.4,79055.07,0.0,-0.24014,0.0001,22.77747]
[1777265255220,41.4,79055.07,0.0,-0.24014,0.0001,22.7774]
[1777265255272,41.4,79055.07,0.0,-0.24014,0.0001,22.7774]
[1777265255235,41.4,79048.19,0.0,-0.24084,0.0001,22.81179]
[1777265256138,41.4,79048.19,0.0,-0.24084,0.0001,22.81179]
[1777265256156,41.4,79048.19,0.0,-0.24084,0.0001,22.81179]
[1777265256275,41.4,79042.45,0.0,-0.24143,0.0001,22.84039]
[1777265256296,41.4,79042.45,0.0,-0.24143,0.0001,22.84039]
[1777265256335,41.4,79042.45,0.0,-0.24143,0.0001,22.84039]
[1777265256513,41.4,79042.45,0.0,-0.24143,0.0001,22.84039]
[1777265256544,41.4,79042.45,0.0,-0.24143,0.0001,22.84039]
[1777265256728,41.4,79042.45,0.0,-0.24143,0.0001,22.84039]
[1777265256760,41.4,79042.45,0.0,-0.24143,0.0001,22.84039]
[1777265256947,41.4,79042.45,0.0,-0.24143,0.0001,22.84039]
[1777265256997,41.4,79042.45,0.0,-0.24143,0.0001,22.84039]
[1777265257014,41.4,79042.45,0.0,-0.24143,0.0001,22.84039]
[1777265257057,41.4,79042.45,0.0,-0.24143,0.0001,22.84039]
[1777265257218,41.4,79038.48,0.0,-0.24183,0.0001,22.86008]
[1777265258231,41.4,79038.48,0.0,-0.24183,0.0001,22.86008]
[1777265258267,41.4,79038.48,0.0,-0.24183,0.0001,22.86008]
[1777265258276,41.4,79038.19,0.0,-0.24186,0.0001,22.86137]
[1777265260294,41.4,79032.09,0.0,-0.24248,0.0001,22.89146]
[1777265260323,41.4,79032.09,0.0,-0.24248,0.0001,22.89146]
[1777265260772,41.39,79032.09,0.0,-0.24248,0.0001,22.89126]
[1777265262241,41.39,79032.09,0.0,-0.24248,0.0001,22.89126]
[1777265262281,41.39,79032.09,0.0,-0.24248,0.0001,22.89126]
[1777265262786,41.39,79027.95,0.0,-0.2429,0.0001,22.91145]
[1777265264284,41.39,79027.95,0.0,-0.2429,0.0001,22.91145]
[1777265264299,41.39,79027.95,0.0,-0.2429,0.0001,22.91145]
[1777265264320,41.39,79027.95,0.0,-0.2429,0.0001,22.91145]
[1777265264357,41.39,79027.95,0.0,-0.2429,0.0001,22.91145]
[1777265264800,41.39,79027.97,0.0,-0.24289,0.0001,22.91091]
[1777265266337,41.39,79027.57,0.0,-0.24292,0.0001,22.91268]
[1777265266356,41.39,79027.57,0.0,-0.24292,0.0001,22.91268]
[1777265266813,41.39,79027.55,0.0,-0.24292,0.0001,22.91256]
[1777265268372,41.39,79027.22,0.0,-0.24295,0.0001,22.91397]
[1777265268402,41.39,79027.22,0.0,-0.24295,0.0001,22.91397]
[1777265268733,41.39,79027.22,0.0,-0.24295,0.0001,22.91397]
[1777265268764,41.39,79027.22,0.0,-0.24295,0.0001,22.91397]
[1777265268887,41.39,79025.79,0.0,-0.2431,0.0001,22.92086]
[1777265270412,41.39,79022.41,0.0,-0.24344,0.0001,22.93744]
[1777265270442,41.39,79022.41,0.0,-0.24344,0.0001,22.93744]
[1777265270842,41.39,79022.41,0.0,-0.24343,0.0001,22.9372]
[1777265272422,41.39,79021.96,0.0,-0.24348,0.0001,22.93919]
[1777265272447,41.39,79021.96,0.0,-0.24348,0.0001,22.93919]
[1777265272855,41.38,79020.26,0.0,-0.24365,0.0001,22.94738]
[1777265274422,41.38,79020.43,0.0,-0.24362,0.0001,22.94629]
[1777265274464,41.38,79020.43,0.0,-0.24362,0.0001,22.94629]
[1777265274870,41.38,79020.55,0.0,-0.24361,0.0001,22.94544]
[1777265276499,41.38,79020.25,0.0,-0.24363,0.0001,22.94668]
[1777265276516,41.38,79020.25,0.0,-0.24363,0.0001,22.94668]
[1777265276526,41.38,79020.25,0.0,-0.24363,0.0001,22.94668]
[1777265276548,41.38,79020.25,0.0,-0.24363,0.0001,22.94668]
[1777265276884,41.38,79022.79,0.0,-0.24337,0.0001,22.93382]
[1777265278505,41.38,79022.97,0.0,-0.24334,0.0001,22.9327]
[1777265278541,41.38,79022.97,0.0,-0.24334,0.0001,22.9327]
[1777265278898,41.38,79022.94,0.0,-0.24334,0.0001,22.93262]
[1777265280523,41.38,79021.78,0.0,-0.24346,0.0001,22.93815]
[1777265280553,41.38,79021.78,0.0,-0.24346,0.0001,22.93815]
[1777265280582,41.38,79021.78,0.0,-0.24346,0.0001,22.93815]
[1777265280912,41.38,79021.01,0.0,-0.24353,0.0001,22.94174]
[1777265282571,41.38,79020.96,0.0,-0.24353,0.0001,22.94176]
[1777265282607,41.38,79020.96,0.0,-0.24353,0.0001,22.94176]
[1777265282623,41.38,79020.96,0.0,-0.24353,0.0001,22.94176]
[1777265282637,41.38,79020.96,0.0,-0.24353,0.0001,22.94176]
[1777265282767,41.38,79020.96,0.0,-0.24353,0.0001,22.94176]
[1777265282825,41.38,79020.96,0.0,-0.24353,0.0001,22.94176]
[1777265283039,41.37,79025.64,0.0,-0.24304,0.0001,22.91823]
[1777265286644,41.37,79030.5,0.0,-0.24253,0.0001,22.89345]
[1777265286672,41.37,79030.5,0.0,-0.24253,0.0001,22.89345]
[1777265286954,41.37,79031.24,0.0,-0.24245,0.0001,22.88957]
[1777265288527,41.37,79030.58,0.0,-0.24252,0.0001,22.89268]
[1777265288573,41.37,79030.58,0.0,-0.24252,0.0001,22.89268]
[1777265288676,41.37,79030.58,0.0,-0.24252,0.0001,22.89268]
[1777265288737,41.37,79030.58,0.0,-0.24252,0.0001,22.89268]
[1777265288968,41.37,79031.81,0.0,-0.24239,0.0001,22.88637]
[1777265290571,41.37,79026.9,0.0,-0.24289,0.0001,22.91064]
[1777265290605,41.37,79026.9,0.0,-0.24289,0.0001,22.91064]
[1777265290677,41.37,79026.9,0.0,-0.24289,0.0001,22.91064]
[1777265290698,41.37,79026.9,0.0,-0.24289,0.0001,22.91064]
[1777265290982,41.37,79020.92,0.0,-0.2435,0.0001,22.94017]
[1777265292742,41.37,79018.4,0.0,-0.24376,0.0001,22.95245]
[1777265293284,41.37,79017.28,0.0,-0.24387,0.0001,22.95777]
[1777265296803,41.36,79015.21,0.0,-0.24407,0.0001,22.96728]
[1777265296821,41.36,79015.21,0.0,-0.24407,0.0001,22.96728]
[1777265298832,41.36,79013.59,0.0,-0.24423,0.0001,22.9748]
[1777265298858,41.36,79013.59,0.0,-0.24423,0.0001,22.9748]
[1777265299037,41.36,79014.55,0.0,-0.24412,0.0001,22.96977]
[1777265300850,41.36,79014.55,0.0,-0.24412,0.0001,22.96977]
[1777265300871,41.36,79014.55,0.0,-0.24412,0.0001,22.96977]
[1777265301052,41.36,79013.94,0.0,-0.24417,0.0001,22.97229]
[1777265302899,41.36,79016.07,0.0,-0.24395,0.0001,22.96146]
[1777265302917,41.36,79016.07,0.0,-0.24395,0.0001,22.96146]
[1777265303066,41.36,79015.31,0.0,-0.24402,0.0001,22.96499]
[1777265304955,41.36,79018.26,0.0,-0.24371,0.0001,22.95009]
[1777265305277,41.35,79016.92,0.0,-0.24385,0.0001,22.95652]
[1777265309048,41.35,79018.99,0.0,-0.24362,0.0001,22.9455]
[1777265309064,41.35,79018.99,0.0,-0.24362,0.0001,22.9455]
[1777265314088,41.35,79018.7,0.0,-0.2436,0.0001,22.94207]
[1777265317138,41.34,79017.13,0.0,-0.24375,0.0001,22.94917]
[1777265317144,41.34,79017.13,0.0,-0.24375,0.0001,22.94917]
[1777265317176,41.34,79017.13,0.0,-0.24375,0.0001,22.94917]
[1777265319265,41.34,79017.13,0.0,-0.24374,0.0001,22.94871]
[1777265319308,41.34,79017.13,0.0,-0.24374,0.0001,22.94871]
[1777265320188,41.34,79016.41,0.0,-0.24381,0.0001,22.95182]
[1777265321228,41.34,79016.41,0.0,-0.24381,0.0001,22.95182]
[1777265321264,41.34,79016.41,0.0,-0.24381,0.0001,22.95182]
[1777265321298,41.34,79015.56,0.0,-0.24389,0.0001,22.95582]
[1777265323272,41.34,79015.56,0.0,-0.24389,0.0001,22.95558]
[1777265323331,41.34,79015.56,0.0,-0.24389,0.0001,22.95558]
[1777265324217,41.34,79015.63,0.0,-0.24387,0.0001,22.95475]
[1777265325331,41.34,79015.63,0.0,-0.24387,0.0001,22.95475]
[1777265326325,41.33,79013.79,0.0,-0.24405,0.0001,22.96342]
[1777265327258,41.33,79013.79,0.0,-0.24405,0.0001,22.96342]
[1777265327271,41.33,79010.22,0.0,-0.24442,0.0001,22.98091]
[1777265327440,41.33,79010.22,0.0,-0.24442,0.0001,22.98091]
[1777265327485,41.33,79010.22,0.0,-0.24442,0.0001,22.98091]
[1777265327588,41.33,79010.22,0.0,-0.24442,0.0001,22.98091]
[1777265327662,41.33,79010.22,0.0,-0.24442,0.0001,22.98091]
[1777265327794,41.33,79010.22,0.0,-0.24442,0.0001,22.98091]
[1777265327875,41.33,79010.22,0.0,-0.24442,0.0001,22.98091]
[1777265327900,41.33,79010.22,0.0,-0.24442,0.0001,22.98091]
[1777265327937,41.33,79010.22,0.0,-0.24442,0.0001,22.98091]
[1777265331425,41.33,79004.97,0.0,-0.24494,0.0001,23.00583]
[1777265331457,41.33,79004.97,0.0,-0.24494,0.0001,23.00583]
[1777265332272,41.33,79003.91,0.0,-0.24504,0.0001,23.0108]
[1777265333480,41.33,79004.12,0.0,-0.24502,0.0001,23.00947]
[1777265333509,41.33,79004.12,0.0,-0.24502,0.0001,23.00947]
[1777265334285,41.33,79003.55,0.0,-0.24507,0.0001,23.01201]
[1777265335508,41.32,79004.18,0.0,-0.245,0.0001,23.0086]
[1777265335528,41.32,79004.18,0.0,-0.245,0.0001,23.0086]
[1777265336299,41.32,79003.13,0.0,-0.2451,0.0001,23.01353]
[1777265337508,41.32,79003.13,0.0,-0.2451,0.0001,23.01353]
[1777265337534,41.32,79003.13,0.0,-0.2451,0.0001,23.01353]
[1777265337581,41.32,79003.13,0.0,-0.2451,0.0001,23.01353]
[1777265337592,41.32,79003.13,0.0,-0.2451,0.0001,23.01353]
[1777265338314,41.32,79002.94,0.0,-0.24511,0.0001,23.01391]
[1777265339539,41.32,79001.88,0.0,-0.24521,0.0001,23.01888]
[1777265339572,41.32,79001.88,0.0,-0.24521,0.0001,23.01888]
[1777265340328,41.32,79001.42,0.0,-0.24526,0.0001,23.02088]
[1777265341579,41.32,79004.62,0.0,-0.24492,0.0001,23.00473]
[1777265341604,41.32,79004.62,0.0,-0.24492,0.0001,23.00473]
[1777265341620,41.32,79004.62,0.0,-0.24492,0.0001,23.00473]
[1777265341636,41.32,79004.62,0.0,-0.24492,0.0001,23.00473]
[1777265342342,41.32,79005.65,0.0,-0.24481,0.0001,22.99936]
[1777265343589,41.32,79004.88,0.0,-0.24488,0.0001,23.00293]
[1777265343624,41.32,79004.88,0.0,-0.24488,0.0001,23.00293]
[1777265344359,41.31,79004.61,0.0,-0.2449,0.0001,23.00402]
[1777265345637,41.31,79004.75,0.0,-0.24488,0.0001,23.00307]
[1777265345657,41.31,79004.75,0.0,-0.24488,0.0001,23.00307]
[1777265345673,41.31,79004.75,0.0,-0.24488,0.0001,23.00307]
[1777265345712,41.31,79004.75,0.0,-0.24488,0.0001,23.00307]
[1777265346371,41.31,79005.54,0.0,-0.2448,0.0001,22.99889]
[1777265347654,41.31,79005.54,0.0,-0.2448,0.0001,22.99889]
[1777265347692,41.31,79005.54,0.0,-0.2448,0.0001,22.99889]
[1777265347793,41.31,79005.64,0.0,-0.24478,0.0001,22.99789]
[1777265349712,41.31,79005.64,0.0,-0.24478,0.0001,22.99789]
[1777265349740,41.31,79005.64,0.0,-0.24478,0.0001,22.99789]
[1777265349759,41.31,79005.64,0.0,-0.24478,0.0001,22.99789]
[1777265349797,41.31,79005.64,0.0,-0.24478,0.0001,22.99789]
[1777265349813,41.31,79007.83,0.0,-0.24454,0.0001,22.98652]
[1777265351615,41.31,79007.25,0.0,-0.2446,0.0001,22.98916]
[1777265351656,41.31,79007.25,0.0,-0.2446,0.0001,22.98916]
[1777265351710,41.31,79007.25,0.0,-0.2446,0.0001,22.98916]
[1777265351789,41.31,79006.49,0.0,-0.24467,0.0001,22.99294]
[1777265357447,41.3,79009.36,0.0,-0.24435,0.0001,22.97731]
[1777265364495,41.3,79009.26,0.0,-0.24433,0.0001,22.97621]
[1777265365602,41.3,79009.26,0.0,-0.24433,0.0001,22.97621]
[1777265365635,41.3,79009.26,0.0,-0.24433,0.0001,22.97621]
[1777265365958,41.3,79009.26,0.0,-0.24433,0.0001,22.97621]
[1777265365981,41.3,79009.26,0.0,-0.24433,0.0001,22.97621]
[1777265366050,41.29,79004.39,0.0,-0.24483,0.0001,22.99995]
[1777265368028,41.29,79004.39,0.0,-0.24483,0.0001,22.99995]
[1777265368046,41.29,79004.39,0.0,-0.24483,0.0001,22.99995]
[1777265368079,41.29,79003.06,0.0,-0.24495,0.0001,23.00605]
[1777265370099,41.29,79003.06,0.0,-0.24495,0.0001,23.00605]
[1777265370121,41.29,79003.06,0.0,-0.24495,0.0001,23.00605]
[1777265370134,41.29,79003.06,0.0,-0.24495,0.0001,23.00605]
[1777265370150,41.29,79003.06,0.0,-0.24495,0.0001,23.00605]
[1777265370151,41.29,79004.17,0.0,-0.24483,0.0001,23.00002]
[1777265372106,41.29,79004.37,0.0,-0.2448,0.0001,22.99878]
[1777265372134,41.29,79004.37,0.0,-0.2448,0.0001,22.99878]
[1777265372142,41.29,79004.78,0.0,-0.24473,0.0001,22.99279]
[1777265374131,41.29,79004.78,0.0,-0.24473,0.0001,22.99279]
[1777265374155,41.29,79004.78,0.0,-0.24473,0.0001,22.99279]
[1777265374170,41.29,79004.78,0.0,-0.24473,0.0001,22.99279]
[1777265374187,41.29,79004.78,0.0,-0.24473,0.0001,22.99279]
[1777265374261,41.29,79000.92,0.0,-0.24512,0.0001,23.01145]
[1777265376172,41.29,79001.06,0.0,-0.2451,0.0001,23.01049]
[1777265376191,41.29,79001.06,0.0,-0.2451,0.0001,23.01049]
[1777265376276,41.28,79000.62,0.0,-0.24514,0.0001,23.0124]
[1777265378217,41.28,79000.62,0.0,-0.24514,0.0001,23.0124]
[1777265378235,41.28,79000.62,0.0,-0.24514,0.0001,23.0124]
[1777265378250,41.28,79000.62,0.0,-0.24514,0.0001,23.0124]
[1777265378267,41.28,79000.62,0.0,-0.24514,0.0001,23.0124]
[1777265378318,41.28,78999.36,0.0,-0.24526,0.0001,23.0181]
[1777265380256,41.28,78999.36,0.0,-0.24526,0.0001,23.0181]
[1777265380283,41.28,78999.36,0.0,-0.24526,0.0001,23.0181]
[1777265380383,41.28,79002.11,0.0,-0.24497,0.0001,23.0039]
[1777265382283,41.28,79001.35,0.0,-0.24504,0.0001,23.0074]
[1777265382330,41.28,79001.35,0.0,-0.24504,0.0001,23.0074]
[1777265382346,41.28,79001.35,0.0,-0.24504,0.0001,23.0074]
[1777265382393,41.28,79001.35,0.0,-0.24504,0.0001,23.0074]
[1777265382368,41.28,79001.73,0.0,-0.245,0.0001,23.00524]
[1777265384319,41.28,79001.73,0.0,-0.245,0.0001,23.00524]
[1777265384357,41.28,79001.73,0.0,-0.245,0.0001,23.00524]
[1777265384391,41.28,79001.7,0.0,-0.24499,0.0001,23.00485]
[1777265386361,41.28,79001.7,0.0,-0.24499,0.0001,23.00485]
[1777265386394,41.28,79001.7,0.0,-0.24499,0.0001,23.00485]
[1777265386402,41.28,79001.7,0.0,-0.24499,0.0001,23.00485]
[1777265386423,41.27,79002.03,0.0,-0.24495,0.0001,23.00293]
[1777265386651,41.27,79002.77,0.0,-0.24487,0.0001,22.99898]
[1777265388398,41.27,79002.77,0.0,-0.24487,0.0001,22.99898]
[1777265388426,41.27,79003.36,0.0,-0.2448,0.0001,22.99578]
[1777265388664,41.27,79002.11,0.0,-0.24492,0.0001,23.00173]
[1777265390421,41.27,79001.27,0.0,-0.24501,0.0001,23.00562]
[1777265390443,41.27,79001.27,0.0,-0.24501,0.0001,23.00562]
[1777265390463,41.27,79001.27,0.0,-0.24501,0.0001,23.00562]
[1777265390503,41.27,79001.27,0.0,-0.24501,0.0001,23.00562]
[1777265390886,41.27,79001.27,0.0,-0.24501,0.0001,23.00562]
[1777265390921,41.27,79001.27,0.0,-0.24501,0.0001,23.00562]
[1777265391984,41.27,78999.28,0.0,-0.2452,0.0001,23.01495]
[1777265391991,41.27,78999.28,0.0,-0.2452,0.0001,23.01495]
[1777265392018,41.27,78999.28,0.0,-0.2452,0.0001,23.01495]
[1777265392173,41.27,78999.28,0.0,-0.2452,0.0001,23.01495]
[1777265392197,41.27,78999.28,0.0,-0.2452,0.0001,23.01495]
[1777265392403,41.27,78999.28,0.0,-0.2452,0.0001,23.01495]
[1777265392264,41.27,78992.99,0.0,-0.24585,0.0001,23.04586]
[1777265392438,41.27,78992.99,0.0,-0.24585,0.0001,23.04586]
[1777265392675,41.27,78992.99,0.0,-0.24585,0.0001,23.04586]
[1777265392707,41.27,78992.99,0.0,-0.24585,0.0001,23.04586]
[1777265392884,41.27,78992.99,0.0,-0.24585,0.0001,23.04586]
[1777265392916,41.27,78992.99,0.0,-0.24585,0.0001,23.04586]
[1777265392951,41.27,78992.99,0.0,-0.24585,0.0001,23.04586]
[1777265392977,41.27,78992.99,0.0,-0.24585,0.0001,23.04586]
[1777265393243,41.27,78991.08,0.0,-0.24604,0.0001,23.055]
[1777265394588,41.27,78991.08,0.0,-0.24604,0.0001,23.055]
[1777265394615,41.27,78991.08,0.0,-0.24604,0.0001,23.055]
[1777265394774,41.26,78988.6,0.0,-0.2463,0.0001,23.06695]
[1777265396567,41.26,78988.6,0.0,-0.24629,0.0001,23.06661]
[1777265396589,41.26,78988.6,0.0,-0.24629,0.0001,23.06661]
[1777265396720,41.26,78989.72,0.0,-0.24617,0.0001,23.06073]
[1777265400623,41.26,78989.77,0.0,-0.24614,0.0001,23.05949]
[1777265400656,41.26,78989.77,0.0,-0.24614,0.0001,23.05949]
[1777265401172,41.25,78990.23,0.0,-0.24608,0.0001,23.05656]
[1777265402654,41.25,78990.23,0.0,-0.24608,0.0001,23.05656]
[1777265402821,41.25,78988.72,0.0,-0.24623,0.0001,23.06372]
[1777265406705,41.25,78988.71,0.0,-0.24621,0.0001,23.06247]
[1777265406792,41.25,78988.71,0.0,-0.24621,0.0001,23.06247]
[1777265412038,41.24,78985.52,0.0,-0.24651,0.0001,23.07654]
[1777265412248,41.24,78985.52,0.0,-0.24651,0.0001,23.07654]
[1777265412286,41.24,78985.52,0.0,-0.24651,0.0001,23.07654]
[1777265412326,41.24,78985.52,0.0,-0.24651,0.0001,23.07654]
[1777265412373,41.24,78985.52,0.0,-0.24651,0.0001,23.07654]
[1777265412419,41.24,78985.22,0.0,-0.24653,0.0001,23.07769]
[1777265412570,41.24,78985.22,0.0,-0.24653,0.0001,23.07769]
[1777265412612,41.24,78985.22,0.0,-0.24653,0.0001,23.07769]
[1777265412775,41.24,78985.22,0.0,-0.24653,0.0001,23.07769]
[1777265412792,41.24,78985.22,0.0,-0.24653,0.0001,23.07769]
[1777265412975,41.24,78985.22,0.0,-0.24653,0.0001,23.07769]
[1777265413006,41.24,78985.22,0.0,-0.24653,0.0001,23.07769]
[1777265413195,41.24,78985.22,0.0,-0.24653,0.0001,23.07769]
[1777265413215,41.24,78985.22,0.0,-0.24653,0.0001,23.07769]
[1777265413394,41.24,78985.22,0.0,-0.24653,0.0001,23.07769]
[1777265413424,41.24,78985.22,0.0,-0.24653,0.0001,23.07769]
[1777265413217,41.24,78975.6,0.0,-0.24753,0.0001,23.12491]
[1777265413613,41.24,78975.6,0.0,-0.24753,0.0001,23.12491]
[1777265413629,41.24,78975.6,0.0,-0.24753,0.0001,23.12491]
[1777265413858,41.24,78975.6,0.0,-0.24753,0.0001,23.12491]
[1777265413872,41.24,78975.6,0.0,-0.24753,0.0001,23.12491]
[1777265414070,41.24,78975.6,0.0,-0.24753,0.0001,23.12491]
[1777265414170,41.24,78977.97,0.0,-0.24727,0.0001,23.11281]
[1777265415004,41.24,78977.97,0.0,-0.24727,0.0001,23.11281]
[1777265415030,41.24,78977.97,0.0,-0.24727,0.0001,23.11281]
[1777265415212,41.24,78978.94,0.0,-0.24717,0.0001,23.10764]
[1777265416998,41.24,78978.94,0.0,-0.24717,0.0001,23.10764]
[1777265417041,41.24,78978.94,0.0,-0.24717,0.0001,23.10764]
[1777265417099,41.23,78977.96,0.0,-0.24725,0.0001,23.11173]
[1777265418975,41.23,78977.96,0.0,-0.24725,0.0001,23.11135]
[1777265419003,41.23,78977.96,0.0,-0.24725,0.0001,23.11135]
[1777265419314,41.23,78978.46,0.0,-0.24719,0.0001,23.10849]
[1777265421035,41.23,78978.46,0.0,-0.24718,0.0001,23.10812]
[1777265421059,41.23,78978.46,0.0,-0.24718,0.0001,23.10812]
[1777265421217,41.23,78979.88,0.0,-0.24702,0.0001,23.10072]
[1777265423040,41.22,78979.88,0.0,-0.24701,0.0001,23.10035]
[1777265423078,41.22,78979.88,0.0,-0.24701,0.0001,23.10035]
[1777265423157,41.22,78984.3,0.0,-0.24654,0.0001,23.07811]
[1777265425096,41.22,78984.3,0.0,-0.24654,0.0001,23.07775]
[1777265425129,41.22,78984.3,0.0,-0.24654,0.0001,23.07775]
[1777265425284,41.22,78984.39,0.0,-0.24652,0.0001,23.07695]
[1777265427150,41.22,78984.66,0.0,-0.24649,0.0001,23.07526]
[1777265427174,41.22,78984.66,0.0,-0.24649,0.0001,23.07526]
[1777265427365,41.22,78985.5,0.0,-0.24639,0.0001,23.07075]
[1777265429164,41.22,78985.5,0.0,-0.24638,0.0001,23.0704]
[1777265429201,41.22,78985.5,0.0,-0.24638,0.0001,23.0704]
[1777265429350,41.21,78986.14,0.0,-0.24631,0.0001,23.06688]
[1777265431217,41.21,78986.14,0.0,-0.2463,0.0001,23.06653]
[1777265431234,41.21,78986.14,0.0,-0.2463,0.0001,23.06653]
[1777265431342,41.21,78986.09,0.0,-0.24628,0.0001,23.06274]
[1777265431466,41.21,78986.09,0.0,-0.24628,0.0001,23.06274]
[1777265431507,41.21,78986.09,0.0,-0.24628,0.0001,23.06274]
[1777265431993,41.21,78986.09,0.0,-0.24628,0.0001,23.06274]
[1777265433280,41.21,78986.09,0.0,-0.24628,0.0001,23.06274]
[1777265433335,41.21,78992.08,0.0,-0.24564,0.0001,23.03235]
[1777265439115,41.2,78990.76,0.0,-0.24575,0.0001,23.03733]
[1777265445085,41.19,78990.62,0.0,-0.24572,0.0001,23.03579]
[1777265450121,41.19,78990.77,0.0,-0.24567,0.0001,23.03347]
[1777265455156,41.18,78994.6,0.0,-0.24524,0.0001,23.01286]
[1777265460191,41.18,78996.29,0.0,-0.24503,0.0001,23.00284]
[1777265465459,41.17,78991.3,0.0,-0.24553,0.0001,23.02636]
[1777265466108,41.17,78986.66,0.0,-0.246,0.0001,23.04904]
[1777265466147,41.17,78986.66,0.0,-0.246,0.0001,23.04904]
[1777265466234,41.17,78986.93,0.0,-0.24597,0.0001,23.04733]
[1777265467781,41.17,78986.76,0.0,-0.24598,0.0001,23.0478]
[1777265467798,41.17,78986.76,0.0,-0.24598,0.0001,23.0478]
[1777265468247,41.16,78987.33,0.0,-0.24591,0.0001,23.04459]
[1777265469825,41.16,78986.56,0.0,-0.24598,0.0001,23.04804]
[1777265469866,41.16,78986.56,0.0,-0.24598,0.0001,23.04804]
[1777265470263,41.16,78986.8,0.0,-0.24595,0.0001,23.04647]
[1777265471860,41.16,78986.89,0.0,-0.24593,0.0001,23.04565]
[1777265471890,41.16,78986.89,0.0,-0.24593,0.0001,23.04565]
[1777265471907,41.16,78986.89,0.0,-0.24593,0.0001,23.04565]
[1777265471925,41.16,78986.89,0.0,-0.24593,0.0001,23.04565]
[1777265472341,41.16,78982.24,0.0,-0.24641,0.0001,23.06837]
[1777265473922,41.16,78982.24,0.0,-0.24641,0.0001,23.06797]
[1777265474290,41.16,78980.82,0.0,-0.24655,0.0001,23.07504]
[1777265476589,41.16,78976.99,0.0,-0.24696,0.0001,23.09405]
[1777265477080,41.16,78976.99,0.0,-0.24696,0.0001,23.09405]
[1777265482746,41.15,78976.62,0.0,-0.24696,0.0001,23.09429]
[1777265482859,41.15,78976.62,0.0,-0.24696,0.0001,23.09429]
[1777265482920,41.15,78976.62,0.0,-0.24696,0.0001,23.09429]
[1777265482944,41.15,78976.62,0.0,-0.24696,0.0001,23.09429]
[1777265484135,41.15,78975.37,0.0,-0.24709,0.0001,23.1005]
[1777265484161,41.15,78975.37,0.0,-0.24709,0.0001,23.1005]
[1777265484359,41.15,78976.15,0.0,-0.24701,0.0001,23.09665]
[1777265485704,41.15,78976.82,0.0,-0.24694,0.0001,23.09335]
[1777265486125,41.15,78976.82,0.0,-0.24694,0.0001,23.09335]
[1777265486133,41.15,78976.82,0.0,-0.24694,0.0001,23.09335]
[1777265486160,41.15,78976.82,0.0,-0.24694,0.0001,23.09335]
[1777265486174,41.15,78976.82,0.0,-0.24694,0.0001,23.09335]
[1777265486177,41.15,78976.82,0.0,-0.24694,0.0001,23.09335]
[1777265486195,41.15,78976.82,0.0,-0.24694,0.0001,23.09335]
[1777265486438,41.15,78977.18,0.0,-0.24691,0.0001,23.09158]
[1777265488186,41.15,78977.18,0.0,-0.24691,0.0001,23.09161]
[1777265488194,41.15,78977.18,0.0,-0.24691,0.0001,23.09161]
[1777265488212,41.15,78977.18,0.0,-0.24691,0.0001,23.09161]
[1777265488403,41.15,78975.59,0.0,-0.24707,0.0001,23.09951]
[1777265490183,41.15,78975.59,0.0,-0.24707,0.0001,23.09954]
[1777265490192,41.15,78975.59,0.0,-0.24707,0.0001,23.09954]
[1777265490215,41.15,78975.59,0.0,-0.24707,0.0001,23.09954]
[1777265490504,41.15,78975.25,0.0,-0.24711,0.0001,23.10125]
[1777265492238,41.15,78975.25,0.0,-0.24709,0.0001,23.09758]
[1777265492414,41.15,78974.75,0.0,-0.24714,0.0001,23.10008]
[1777265497423,41.15,78975.61,0.0,-0.24705,0.0001,23.09595]
[1777265498318,41.15,78975.8,0.0,-0.24703,0.0001,23.09505]
[1777265498505,41.15,78975.61,0.0,-0.24706,0.0001,23.09603]
[1777265500389,41.15,78975.61,0.0,-0.24706,0.0001,23.09607]
[1777265500486,41.15,78975.56,0.0,-0.24706,0.0001,23.09635]
[1777265504577,41.15,78976.26,0.0,-0.24699,0.0001,23.09303]
[1777265504621,41.15,78976.26,0.0,-0.24699,0.0001,23.09303]
[1777265504810,41.15,78976.26,0.0,-0.24699,0.0001,23.09303]
[1777265504859,41.15,78976.26,0.0,-0.24699,0.0001,23.09303]
[1777265505027,41.15,78976.26,0.0,-0.24699,0.0001,23.09303]
[1777265505074,41.15,78976.26,0.0,-0.24699,0.0001,23.09303]
[1777265505240,41.15,78976.26,0.0,-0.24699,0.0001,23.09303]
[1777265505253,41.15,78976.26,0.0,-0.24699,0.0001,23.09303]
[1777265505443,41.15,78976.26,0.0,-0.24699,0.0001,23.09303]
[1777265505459,41.15,78976.26,0.0,-0.24699,0.0001,23.09303]
[1777265505506,41.15,78975.31,0.0,-0.24709,0.0001,23.09779]
[1777265505652,41.15,78975.31,0.0,-0.24709,0.0001,23.09779]
[1777265505678,41.15,78975.31,0.0,-0.24709,0.0001,23.09779]
[1777265505681,41.15,78975.31,0.0,-0.24709,0.0001,23.09779]
[1777265505844,41.15,78975.31,0.0,-0.24709,0.0001,23.09779]
[1777265505884,41.15,78975.31,0.0,-0.24709,0.0001,23.09779]
[1777265506048,41.15,78975.31,0.0,-0.24709,0.0001,23.09779]
[1777265506058,41.15,78975.31,0.0,-0.24709,0.0001,23.09779]
[1777265506074,41.15,78975.31,0.0,-0.24709,0.0001,23.09779]
[1777265506089,41.15,78975.31,0.0,-0.24709,0.0001,23.09779]
[1777265510569,41.15,78970.41,0.0,-0.24761,0.00011,23.12216]
[1777265510590,41.15,78970.41,0.0,-0.24761,0.00011,23.12216]
[1777265510603,41.15,78970.41,0.0,-0.24761,0.00011,23.12216]
[1777265510727,41.15,78970.41,0.0,-0.24761,0.00011,23.12216]
[1777265510829,41.15,78969.02,0.0,-0.24776,0.00011,23.12905]
[1777265512573,41.15,78968.22,0.0,-0.24784,0.00011,23.13302]
[1777265512594,41.15,78968.22,0.0,-0.24784,0.00011,23.13302]
[1777265513303,41.15,78965.77,0.0,-0.2481,0.00011,23.14514]
[1777265514612,41.15,78965.77,0.0,-0.2481,0.00011,23.14514]
[1777265514652,41.15,78965.77,0.0,-0.2481,0.00011,23.14514]
[1777265514787,41.15,78963.14,0.0,-0.24837,0.00011,23.15812]
[1777265515973,41.15,78963.14,0.0,-0.24837,0.00011,23.15812]
[1777265516572,41.15,78963.38,0.0,-0.24835,0.00011,23.15691]
[1777265516635,41.15,78963.38,0.0,-0.24835,0.00011,23.15691]
[1777265516666,41.15,78963.38,0.0,-0.24835,0.00011,23.15691]
[1777265517363,41.15,78961.91,0.0,-0.2485,0.00011,23.16415]
[1777265518666,41.15,78961.91,0.0,-0.2485,0.00011,23.16415]
[1777265518694,41.15,78961.91,0.0,-0.2485,0.00011,23.16415]
[1777265518780,41.15,78962.11,0.0,-0.24848,0.00011,23.16314]
[1777265521657,41.15,78963.37,0.0,-0.24835,0.00011,23.15685]
[1777265522791,41.15,78962.43,0.0,-0.24845,0.00011,23.16148]
[1777265522798,41.15,78962.43,0.0,-0.24845,0.00011,23.16148]
[1777265522836,41.15,78962.43,0.0,-0.24845,0.00011,23.16148]
[1777265523186,41.15,78962.43,0.0,-0.24845,0.00011,23.16148]
[1777265523194,41.15,78962.43,0.0,-0.24845,0.00011,23.16148]
[1777265523417,41.15,78962.36,0.0,-0.24845,0.00011,23.1618]
[1777265524773,41.15,78962.36,0.0,-0.24845,0.00011,23.16178]
[1777265525505,41.15,78962.96,0.0,-0.24839,0.00011,23.15879]
[1777265530539,41.15,78963.99,0.0,-0.24828,0.00011,23.1536]
[1777265530554,41.15,78963.99,0.0,-0.24828,0.00011,23.1536]
[1777265530580,41.15,78964.24,0.0,-0.24825,0.00011,23.15235]
[1777265530614,41.15,78964.24,0.0,-0.24825,0.00011,23.15235]
[1777265530640,41.15,78964.24,0.0,-0.24825,0.00011,23.15235]
[1777265530676,41.15,78964.24,0.0,-0.24825,0.00011,23.15235]
[1777265530827,41.15,78964.24,0.0,-0.24825,0.00011,23.15235]
[1777265530864,41.15,78964.24,0.0,-0.24825,0.00011,23.15235]
[1777265531033,41.15,78964.24,0.0,-0.24825,0.00011,23.15235]
[1777265531072,41.15,78964.24,0.0,-0.24825,0.00011,23.15235]
[1777265531245,41.15,78964.24,0.0,-0.24825,0.00011,23.15235]
[1777265531280,41.15,78964.24,0.0,-0.24825,0.00011,23.15235]
[1777265531437,41.15,78964.24,0.0,-0.24825,0.00011,23.15235]
[1777265531460,41.15,78964.24,0.0,-0.24825,0.00011,23.15235]
[1777265531558,41.15,78970.15,0.0,-0.24763,0.00011,23.12311]
[1777265531645,41.15,78970.15,0.0,-0.24763,0.00011,23.12311]
[1777265534063,41.15,78978.77,0.0,-0.24673,0.0001,23.08043]
[1777265534138,41.15,78978.77,0.0,-0.24673,0.0001,23.08043]
[1777265534159,41.15,78978.77,0.0,-0.24673,0.0001,23.08043]
[1777265534230,41.15,78978.77,0.0,-0.24673,0.0001,23.08043]
[1777265534270,41.15,78979.58,0.0,-0.24663,0.0001,23.07609]
[1777265536956,41.15,78982.69,0.0,-0.2463,0.0001,23.06028]
[1777265536969,41.15,78982.69,0.0,-0.2463,0.0001,23.06028]
[1777265536994,41.15,78982.69,0.0,-0.2463,0.0001,23.06028]
[1777265537208,41.15,78981.7,0.0,-0.24639,0.0001,23.0645]
[1777265538966,41.15,78981.7,0.0,-0.24639,0.0001,23.0645]
[1777265538977,41.15,78981.7,0.0,-0.24639,0.0001,23.0645]
[1777265538998,41.15,78981.7,0.0,-0.24639,0.0001,23.0645]
[1777265539106,41.14,78983.71,0.0,-0.24617,0.0001,23.05382]
[1777265541000,41.14,78983.71,0.0,-0.24617,0.0001,23.05382]
[1777265541008,41.14,78983.71,0.0,-0.24617,0.0001,23.05382]
[1777265541017,41.14,78983.71,0.0,-0.24617,0.0001,23.05382]
[1777265541047,41.14,78983.71,0.0,-0.24617,0.0001,23.05382]
[1777265541356,41.14,78984.83,0.0,-0.24603,0.0001,23.04757]
[1777265543025,41.14,78984.69,0.0,-0.24604,0.0001,23.04794]
[1777265543033,41.14,78984.69,0.0,-0.24604,0.0001,23.04794]
[1777265543055,41.14,78984.69,0.0,-0.24604,0.0001,23.04794]
[1777265543425,41.14,78985.04,0.0,-0.246,0.0001,23.04586]
[1777265545043,41.14,78985.04,0.0,-0.246,0.0001,23.04586]
[1777265545093,41.14,78985.04,0.0,-0.246,0.0001,23.04586]
[1777265545133,41.14,78985.04,0.0,-0.246,0.0001,23.04586]
[1777265545371,41.14,78985.04,0.0,-0.246,0.0001,23.04586]
[1777265545408,41.14,78985.04,0.0,-0.246,0.0001,23.04586]
[1777265545433,41.14,78989.41,0.0,-0.24553,0.0001,23.02346]
[1777265547079,41.14,78989.41,0.0,-0.24553,0.0001,23.02346]
[1777265547119,41.14,78989.41,0.0,-0.24553,0.0001,23.02346]
[1777265547198,41.13,78993.16,0.0,-0.24513,0.0001,23.00418]
[1777265549112,41.13,78993.16,0.0,-0.24513,0.0001,23.00418]
[1777265549135,41.13,78993.16,0.0,-0.24513,0.0001,23.00418]
[1777265549136,41.13,78991.7,0.0,-0.24527,0.0001,23.01087]
[1777265551144,41.13,78991.7,0.0,-0.24527,0.0001,23.01087]
[1777265551158,41.13,78991.7,0.0,-0.24527,0.0001,23.01087]
[1777265551272,41.13,78994.08,0.0,-0.24498,0.0001,22.99473]
[1777265556935,41.12,78999.21,0.0,-0.24442,0.0001,22.96776]
[1777265560509,41.12,79000.73,0.0,-0.24425,0.0001,22.95968]
[1777265561319,41.12,79000.92,0.0,-0.24422,0.0001,22.95826]
[1777265561536,41.12,79001.24,0.0,-0.24419,0.0001,22.95643]
[1777265563393,41.12,79002.24,0.0,-0.24408,0.0001,22.95121]
[1777265563419,41.12,79001.17,0.0,-0.24418,0.0001,22.95634]
[1777265564641,41.12,79001.06,0.0,-0.24419,0.0001,22.95667]
[1777265565375,41.12,79001.06,0.0,-0.24419,0.0001,22.95667]
[1777265565550,41.11,79001.15,0.0,-0.24418,0.0001,22.956]
[1777265567475,41.11,79001.15,0.0,-0.24418,0.0001,22.956]
[1777265567564,41.11,78997.48,0.0,-0.24455,0.0001,22.97389]
[1777265572979,41.11,78997.4,0.0,-0.24454,0.0001,22.97309]
[1777265578015,41.1,78995.69,0.0,-0.24468,0.0001,22.98007]
[1777265583050,41.1,78996.25,0.0,-0.2446,0.0001,22.97622]
[1777265587671,41.09,78997.24,0.0,-0.24448,0.0001,22.96997]
[1777265588579,41.09,78997.24,0.0,-0.24448,0.0001,22.96997]
[1777265588590,41.09,78997.24,0.0,-0.24448,0.0001,22.96997]
[1777265588610,41.09,79000.69,0.0,-0.24411,0.0001,22.95246]
[1777265588698,41.09,79000.69,0.0,-0.24411,0.0001,22.95246]
[1777265589094,41.09,79000.69,0.0,-0.24411,0.0001,22.95222]
[1777265590006,41.09,79000.69,0.0,-0.24411,0.0001,22.95222]
[1777265591803,41.09,79008.09,0.0,-0.24333,0.0001,22.91477]
[1777265591810,41.09,79008.09,0.0,-0.24333,0.0001,22.91477]
[1777265591920,41.09,79008.09,0.0,-0.24333,0.0001,22.91477]
[1777265592503,41.09,79003.62,0.0,-0.24379,0.0001,22.93694]
[1777265593776,41.09,79003.62,0.0,-0.24378,0.0001,22.93673]
[1777265593798,41.09,79003.62,0.0,-0.24378,0.0001,22.93673]
[1777265593819,41.09,79003.62,0.0,-0.24378,0.0001,22.93673]
[1777265593840,41.09,79003.62,0.0,-0.24378,0.0001,22.93673]
[1777265593860,41.09,79003.62,0.0,-0.24378,0.0001,22.93673]
[1777265594128,41.09,79003.66,0.0,-0.24377,0.0001,22.93632]
[1777265595820,41.09,79003.52,0.0,-0.24379,0.0001,22.93682]
[1777265595858,41.09,79003.52,0.0,-0.24379,0.0001,22.93682]
[1777265595883,41.09,79003.52,0.0,-0.24379,0.0001,22.93682]
[1777265595918,41.09,79003.52,0.0,-0.24379,0.0001,22.93682]
[1777265596142,41.09,79003.04,0.0,-0.24383,0.0001,22.93902]
[1777265597835,41.08,79000.92,0.0,-0.24405,0.0001,22.94942]
[1777265597869,41.08,79000.92,0.0,-0.24405,0.0001,22.94942]
[1777265597933,41.08,79000.69,0.0,-0.24407,0.0001,22.95057]
[1777265599867,41.08,79000.69,0.0,-0.24406,0.0001,22.95015]
[1777265599896,41.08,79000.69,0.0,-0.24406,0.0001,22.95015]
[1777265600170,41.08,79000.56,0.0,-0.24407,0.0001,22.9506]
[1777265601895,41.08,79000.56,0.0,-0.24407,0.0001,22.9506]
[1777265601936,41.08,79000.56,0.0,-0.24407,0.0001,22.9506]
[1777265601947,41.08,79000.56,0.0,-0.24407,0.0001,22.9506]
[1777265601972,41.08,79000.56,0.0,-0.24407,0.0001,22.9506]
[1777265602573,41.08,79000.14,0.0,-0.24411,0.0001,22.95229]
[1777265603921,41.08,79000.14,0.0,-0.24411,0.0001,22.9521]
[1777265603949,41.08,79000.14,0.0,-0.24411,0.0001,22.9521]
[1777265604198,41.08,79000.86,0.0,-0.24403,0.0001,22.9483]
[1777265605956,41.08,79000.25,0.0,-0.24409,0.0001,22.95116]
[1777265605992,41.08,79000.25,0.0,-0.24409,0.0001,22.95116]
[1777265606212,41.08,78999.01,0.0,-0.24421,0.0001,22.95716]
[1777265607985,41.08,78997.8,0.0,-0.24433,0.0001,22.96301]
[1777265608020,41.08,78997.8,0.0,-0.24433,0.0001,22.96301]
[1777265608030,41.08,78997.8,0.0,-0.24433,0.0001,22.96301]
[1777265608056,41.08,78997.8,0.0,-0.24433,0.0001,22.96301]
[1777265608226,41.08,78998.45,0.0,-0.24426,0.0001,22.95956]
[1777265610016,41.07,78996.76,0.0,-0.24444,0.0001,22.96781]
[1777265610052,41.07,78996.76,0.0,-0.24444,0.0001,22.96781]
[1777265610241,41.07,78996.63,0.0,-0.24444,0.0001,22.96826]
[1777265612048,41.07,78996.15,0.0,-0.24447,0.0001,22.96675]
[1777265612091,41.07,78996.15,0.0,-0.24447,0.0001,22.96675]
[1777265612254,41.07,78996.53,0.0,-0.24442,0.0001,22.96465]
[1777265614086,41.07,78996.94,0.0,-0.24438,0.0001,22.96241]
[1777265614127,41.07,78996.94,0.0,-0.24438,0.0001,22.96241]
[1777265614134,41.07,78996.94,0.0,-0.24438,0.0001,22.96241]
[1777265614158,41.07,78996.94,0.0,-0.24438,0.0001,22.96241]
[1777265614268,41.07,78997.15,0.0,-0.24435,0.0001,22.96117]
[1777265614863,41.07,78997.15,0.0,-0.24435,0.0001,22.96117]
[1777265614878,41.07,78997.15,0.0,-0.24435,0.0001,22.96117]
[1777265615275,41.07,78997.14,0.0,-0.24435,0.0001,22.96103]
[1777265616130,41.07,78997.14,0.0,-0.24435,0.0001,22.96103]
[1777265616282,41.07,79001.42,0.0,-0.2439,0.0001,22.93946]
[1777265621316,41.07,79001.09,0.0,-0.24392,0.0001,22.94034]
[1777265626352,41.06,79000.13,0.0,-0.244,0.0001,22.94439]
[1777265631657,41.06,79000.22,0.0,-0.24398,0.0001,22.94335]
[1777265639244,41.06,78994.09,0.0,-0.2446,0.0001,22.9727]
[1777265641748,41.05,78993.05,0.0,-0.2447,0.0001,22.97735]
[1777265642597,41.05,78993.05,0.0,-0.2447,0.0001,22.97735]
[1777265642640,41.05,78993.05,0.0,-0.2447,0.0001,22.97735]
[1777265642652,41.05,78993.05,0.0,-0.2447,0.0001,22.97735]
[1777265642673,41.05,78994.47,0.0,-0.24454,0.0001,22.97007]
[1777265643471,41.05,78994.47,0.0,-0.24454,0.0001,22.9699]
[1777265644609,41.05,78994.47,0.0,-0.24454,0.0001,22.9699]
[1777265644636,41.05,78994.47,0.0,-0.24454,0.0001,22.9699]
[1777265644610,41.05,78997.06,0.0,-0.24427,0.0001,22.95678]
[1777265646642,41.05,78997.06,0.0,-0.24426,0.0001,22.95663]
[1777265646680,41.05,78996.02,0.0,-0.24437,0.0001,22.96168]
[1777265647499,41.05,78996.79,0.0,-0.24429,0.0001,22.95767]
[1777265648665,41.05,78996.79,0.0,-0.24429,0.0001,22.95767]
[1777265648680,41.05,78996.79,0.0,-0.24429,0.0001,22.95767]
[1777265648693,41.05,78996.79,0.0,-0.24429,0.0001,22.95767]
[1777265648717,41.05,78996.79,0.0,-0.24429,0.0001,22.95767]
[1777265649512,41.05,78996.71,0.0,-0.24429,0.0001,22.95776]
[1777265650036,41.05,78996.71,0.0,-0.24429,0.0001,22.95776]
[1777265650066,41.05,78996.71,0.0,-0.24429,0.0001,22.95776]
[1777265650520,41.05,78995.96,0.0,-0.24436,0.0001,22.96136]
[1777265650755,41.05,78995.96,0.0,-0.24436,0.0001,22.96136]
[1777265651526,41.05,78984.56,0.0,-0.24555,0.0001,23.0181]
[1777265652117,41.05,78984.56,0.0,-0.24555,0.0001,23.0181]
[1777265652169,41.05,78984.56,0.0,-0.24555,0.0001,23.0181]
[1777265652185,41.05,78984.56,0.0,-0.24555,0.0001,23.0181]
[1777265652229,41.05,78984.56,0.0,-0.24555,0.0001,23.0181]
[1777265652534,41.05,78980.26,0.0,-0.246,0.0001,23.03929]
[1777265652756,41.05,78980.26,0.0,-0.246,0.0001,23.03929]
[1777265652770,41.05,78980.26,0.0,-0.246,0.0001,23.03929]
[1777265653453,41.05,78980.26,0.0,-0.246,0.0001,23.03929]
[1777265653645,41.05,78976.89,0.0,-0.24635,0.00011,23.05582]
[1777265654779,41.04,78976.89,0.0,-0.24634,0.00011,23.05556]
[1777265655557,41.04,78976.12,0.0,-0.24642,0.00011,23.05912]
[1777265660590,41.04,78972.67,0.0,-0.24675,0.00011,23.07482]
[1777265665624,41.03,78976.64,0.0,-0.24631,0.00011,23.05364]
[1777265668477,41.03,78976.79,0.0,-0.24628,0.00011,23.05232]
[1777265668538,41.03,78976.79,0.0,-0.24628,0.00011,23.05232]
[1777265668598,41.03,78976.79,0.0,-0.24628,0.00011,23.05232]
[1777265668647,41.03,78977.6,0.0,-0.24619,0.00011,23.048]
[1777265668814,41.03,78977.6,0.0,-0.24619,0.00011,23.048]
[1777265668871,41.03,78977.6,0.0,-0.24619,0.00011,23.048]
[1777265668992,41.03,78977.6,0.0,-0.24619,0.00011,23.048]
[1777265669000,41.03,78977.6,0.0,-0.24619,0.00011,23.048]
[1777265669030,41.03,78977.6,0.0,-0.24619,0.00011,23.048]
[1777265669058,41.03,78977.6,0.0,-0.24619,0.00011,23.048]
[1777265669227,41.03,78977.6,0.0,-0.24619,0.00011,23.048]
[1777265669267,41.03,78977.6,0.0,-0.24619,0.00011,23.048]
[1777265669428,41.03,78977.6,0.0,-0.24619,0.00011,23.048]
[1777265669449,41.03,78977.6,0.0,-0.24619,0.00011,23.048]
[1777265669671,41.03,78977.6,0.0,-0.24619,0.00011,23.048]
[1777265669655,41.03,78969.67,0.0,-0.24702,0.00011,23.08725]
[1777265669711,41.03,78969.67,0.0,-0.24702,0.00011,23.08725]
[1777265669927,41.03,78969.67,0.0,-0.24702,0.00011,23.08725]
[1777265669951,41.03,78969.67,0.0,-0.24702,0.00011,23.08725]
[1777265670147,41.03,78969.67,0.0,-0.24702,0.00011,23.08725]
[1777265670188,41.03,78969.67,0.0,-0.24702,0.00011,23.08725]
[1777265670197,41.03,78969.67,0.0,-0.24702,0.00011,23.08725]
[1777265670202,41.03,78969.67,0.0,-0.24702,0.00011,23.08725]
[1777265670216,41.03,78969.67,0.0,-0.24702,0.00011,23.08725]
[1777265671111,41.03,78964.66,0.0,-0.24755,0.00011,23.11225]
[1777265671122,41.03,78964.66,0.0,-0.24755,0.00011,23.11225]
[1777265671144,41.03,78964.66,0.0,-0.24755,0.00011,23.11225]
[1777265671667,41.03,78962.98,0.0,-0.2477,0.00011,23.11697]
[1777265673103,41.03,78962.82,0.0,-0.24772,0.00011,23.11783]
[1777265673118,41.03,78962.82,0.0,-0.24772,0.00011,23.11783]
[1777265673126,41.03,78962.82,0.0,-0.24772,0.00011,23.11783]
[1777265673153,41.03,78962.82,0.0,-0.24772,0.00011,23.11783]
[1777265673681,41.03,78962.48,0.0,-0.24776,0.00011,23.11957]
[1777265675098,41.03,78961.9,0.0,-0.24782,0.00011,23.12251]
[1777265675123,41.03,78961.9,0.0,-0.24782,0.00011,23.12251]
[1777265675151,41.03,78961.9,0.0,-0.24782,0.00011,23.12251]
[1777265675179,41.03,78961.9,0.0,-0.24782,0.00011,23.12251]
[1777265675213,41.03,78961.9,0.0,-0.24782,0.00011,23.12251]
[1777265675698,41.03,78962.14,0.0,-0.2478,0.00011,23.12137]
[1777265677148,41.03,78959.73,0.0,-0.24805,0.00011,23.13337]
[1777265677169,41.03,78959.73,0.0,-0.24805,0.00011,23.13337]
[1777265677710,41.03,78960.01,0.0,-0.24802,0.00011,23.13202]
[1777265679167,41.03,78960.01,0.0,-0.24802,0.00011,23.13202]
[1777265679188,41.03,78960.01,0.0,-0.24802,0.00011,23.13202]
[1777265679215,41.03,78960.01,0.0,-0.24802,0.00011,23.13202]
[1777265679246,41.03,78960.01,0.0,-0.24802,0.00011,23.13202]
[1777265679344,41.03,78957.74,0.0,-0.24826,0.00011,23.14332]
[1777265681183,41.03,78957.74,0.0,-0.24826,0.00011,23.14332]
[1777265681202,41.03,78957.74,0.0,-0.24826,0.00011,23.14332]
[1777265681205,41.03,78959.66,0.0,-0.24806,0.00011,23.13384]
[1777265683205,41.03,78959.66,0.0,-0.24806,0.00011,23.13384]
[1777265683239,41.03,78959.66,0.0,-0.24806,0.00011,23.13384]
[1777265683258,41.03,78959.66,0.0,-0.24806,0.00011,23.13384]
[1777265683299,41.03,78959.66,0.0,-0.24806,0.00011,23.13384]
[1777265683400,41.03,78958.56,0.0,-0.24818,0.00011,23.13935]
[1777265685245,41.03,78958.56,0.0,-0.24818,0.00011,23.13935]
[1777265685289,41.03,78958.56,0.0,-0.24818,0.00011,23.13935]
[1777265685390,41.03,78957.69,0.0,-0.24827,0.00011,23.1437]
[1777265687281,41.03,78957.69,0.0,-0.24827,0.00011,23.1437]
[1777265687307,41.03,78957.69,0.0,-0.24827,0.00011,23.1437]
[1777265687316,41.03,78957.69,0.0,-0.24827,0.00011,23.1437]
[1777265687330,41.03,78957.69,0.0,-0.24827,0.00011,23.1437]
[1777265687407,41.03,78957.59,0.0,-0.24828,0.00011,23.14424]
[1777265689288,41.03,78957.59,0.0,-0.24828,0.00011,23.14424]
[1777265689305,41.03,78957.59,0.0,-0.24828,0.00011,23.14424]
[1777265689310,41.03,78957.51,0.0,-0.24829,0.00011,23.14467]
[1777265691306,41.03,78957.51,0.0,-0.24829,0.00011,23.14467]
[1777265691327,41.03,78957.51,0.0,-0.24829,0.00011,23.14467]
[1777265691344,41.03,78957.51,0.0,-0.24829,0.00011,23.14467]
[1777265691366,41.03,78957.51,0.0,-0.24829,0.00011,23.14467]
[1777265691407,41.03,78957.36,0.0,-0.24831,0.00011,23.14544]
[1777265693329,41.03,78957.36,0.0,-0.24831,0.00011,23.14544]
[1777265693345,41.03,78957.36,0.0,-0.24831,0.00011,23.14544]
[1777265693423,41.03,78957.64,0.0,-0.24828,0.00011,23.14409]
[1777265695376,41.03,78957.64,0.0,-0.24828,0.00011,23.14409]
[1777265695424,41.03,78957.64,0.0,-0.24828,0.00011,23.14409]
[1777265695436,41.03,78957.64,0.0,-0.24828,0.00011,23.14409]
[1777265695474,41.03,78957.64,0.0,-0.24828,0.00011,23.14409]
[1777265695576,41.03,78955.14,0.0,-0.24854,0.00011,23.15649]
[1777265695857,41.03,78955.14,0.0,-0.24854,0.00011,23.15649]
[1777265695916,41.03,78955.14,0.0,-0.24854,0.00011,23.15649]
[1777265695953,41.03,78955.14,0.0,-0.24854,0.00011,23.15649]
[1777265695989,41.03,78955.14,0.0,-0.24854,0.00011,23.15649]
[1777265696115,41.03,78955.14,0.0,-0.24854,0.00011,23.15649]
[1777265696487,41.03,78955.14,0.0,-0.24854,0.00011,23.15649]
[1777265696628,41.03,78953.74,0.0,-0.24869,0.00011,23.16342]
[1777265696951,41.03,78953.74,0.0,-0.24869,0.00011,23.16342]
[1777265697329,41.03,78953.74,0.0,-0.24869,0.00011,23.16342]
[1777265697334,41.03,78953.74,0.0,-0.24869,0.00011,23.16342]
[1777265697464,41.03,78953.74,0.0,-0.24869,0.00011,23.16342]
[1777265697566,41.03,78953.74,0.0,-0.24869,0.00011,23.16342]
[1777265697610,41.03,78953.74,0.0,-0.24869,0.00011,23.16342]
[1777265697623,41.03,78953.74,0.0,-0.24869,0.00011,23.16342]
[1777265697689,41.03,78953.74,0.0,-0.24869,0.00011,23.16342]
[1777265697676,41.03,78995.22,0.0,-0.24432,0.0001,22.95651]
[1777265698466,41.03,78995.22,0.0,-0.24432,0.0001,22.95651]
[1777265698566,41.03,78997.54,0.0,-0.24407,0.0001,22.94467]
[1777265699194,41.03,78997.54,0.0,-0.24407,0.0001,22.94467]
[1777265699314,41.03,78997.54,0.0,-0.24407,0.0001,22.94467]
[1777265699324,41.03,78997.54,0.0,-0.24407,0.0001,22.94467]
[1777265699327,41.03,78997.54,0.0,-0.24407,0.0001,22.94467]
[1777265699350,41.03,78997.54,0.0,-0.24407,0.0001,22.94467]
[1777265699742,41.03,78997.54,0.0,-0.24407,0.0001,22.94467]
[1777265699535,41.03,78996.72,0.0,-0.24416,0.0001,22.94857]
[1777265700639,41.03,78996.72,0.0,-0.24416,0.0001,22.94857]
[1777265700654,41.03,78996.72,0.0,-0.24416,0.0001,22.94857]
[1777265700714,41.03,78996.72,0.0,-0.24416,0.0001,22.94857]
[1777265700732,41.03,78996.72,0.0,-0.24416,0.0001,22.94857]
[1777265700700,41.03,78996.35,0.0,-0.24419,0.0001,22.95022]
[1777265700771,41.03,78996.35,0.0,-0.24419,0.0001,22.95022]
[1777265701495,41.03,78996.35,0.0,-0.24419,0.0001,22.95022]
[1777265701523,41.03,78996.35,0.0,-0.24419,0.0001,22.95022]
[1777265701596,41.03,78989.36,0.0,-0.24492,0.0001,22.98499]
[1777265702139,41.03,78989.36,0.0,-0.24492,0.0001,22.98499]
[1777265702152,41.03,78989.36,0.0,-0.24492,0.0001,22.98499]
[1777265702154,41.03,78989.36,0.0,-0.24492,0.0001,22.98499]
[1777265702177,41.03,78989.36,0.0,-0.24492,0.0001,22.98499]
[1777265702286,41.03,78989.36,0.0,-0.24492,0.0001,22.98499]
[1777265702388,41.02,78982.01,0.0,-0.24568,0.0001,23.02146]
[1777265703357,41.02,78982.01,0.0,-0.24568,0.0001,23.02146]
[1777265703379,41.02,78982.01,0.0,-0.24568,0.0001,23.02146]
[1777265703393,41.02,78982.01,0.0,-0.24568,0.0001,23.02146]
[1777265703398,41.02,78982.01,0.0,-0.24568,0.0001,23.02146]
[1777265703401,41.02,78982.01,0.0,-0.24568,0.0001,23.02146]
[1777265703430,41.02,78982.01,0.0,-0.24568,0.0001,23.02146]
[1777265703560,41.02,78983.04,0.0,-0.24557,0.0001,23.01603]
[1777265704659,41.02,78983.04,0.0,-0.24557,0.0001,23.01603]
[1777265704679,41.02,78983.04,0.0,-0.24557,0.0001,23.01603]
[1777265704720,41.02,78983.61,0.0,-0.24551,0.0001,23.01291]
[1777265705161,41.02,78983.61,0.0,-0.24551,0.0001,23.01291]
[1777265705174,41.02,78983.61,0.0,-0.24551,0.0001,23.01291]
[1777265705206,41.02,78983.61,0.0,-0.24551,0.0001,23.01291]
[1777265705533,41.02,78983.61,0.0,-0.24551,0.0001,23.01291]
[1777265705537,41.02,78983.61,0.0,-0.24551,0.0001,23.01291]
[1777265705573,41.02,78983.61,0.0,-0.24551,0.0001,23.01291]
[1777265705626,41.02,78983.61,0.0,-0.24551,0.0001,23.01291]
[1777265705662,41.02,78983.61,0.0,-0.24551,0.0001,23.01291]
[1777265705709,41.02,78976.84,0.0,-0.24621,0.00011,23.04641]
[1777265705800,41.02,78976.84,0.0,-0.24621,0.00011,23.04641]
[1777265705810,41.02,78976.84,0.0,-0.24621,0.00011,23.04641]
[1777265705854,41.02,78976.84,0.0,-0.24621,0.00011,23.04641]
[1777265706031,41.02,78976.84,0.0,-0.24621,0.00011,23.04641]
[1777265706464,41.02,78967.4,0.0,-0.2472,0.00011,23.09308]
[1777265707032,41.02,78967.4,0.0,-0.2472,0.00011,23.09308]
[1777265707048,41.02,78967.4,0.0,-0.2472,0.00011,23.09308]
[1777265707650,41.02,78967.4,0.0,-0.2472,0.00011,23.09308]
[1777265707660,41.02,78967.4,0.0,-0.2472,0.00011,23.09308]
[1777265707680,41.02,78967.4,0.0,-0.2472,0.00011,23.09308]
[1777265707715,41.02,78967.4,0.0,-0.2472,0.00011,23.09308]
[1777265707727,41.02,78961.09,0.0,-0.24786,0.00011,23.12406]
[1777265708164,41.02,78961.09,0.0,-0.24786,0.00011,23.12406]
[1777265708205,41.02,78961.09,0.0,-0.24786,0.00011,23.12406]
[1777265708230,41.02,78961.09,0.0,-0.24786,0.00011,23.12406]
[1777265708264,41.02,78961.09,0.0,-0.24786,0.00011,23.12406]
[1777265708320,41.02,78961.09,0.0,-0.24786,0.00011,23.12406]
[1777265708411,41.02,78961.09,0.0,-0.24786,0.00011,23.12406]
[1777265708442,41.02,78961.09,0.0,-0.24786,0.00011,23.12406]
[1777265708535,41.02,78961.09,0.0,-0.24786,0.00011,23.12406]
[1777265708629,41.02,78957.03,0.0,-0.24828,0.00011,23.14381]
[1777265711703,41.02,78951.68,0.0,-0.24884,0.00011,23.17032]
[1777265711712,41.02,78951.68,0.0,-0.24884,0.00011,23.17032]
[1777265711748,41.02,78951.68,0.0,-0.24884,0.00011,23.17032]
[1777265711737,41.02,78947.51,0.0,-0.24928,0.00011,23.19092]
[1777265712366,41.02,78947.51,0.0,-0.24928,0.00011,23.19092]
[1777265712908,41.02,78943.48,0.0,-0.24971,0.00011,23.2108]
[1777265712944,41.02,78943.48,0.0,-0.24971,0.00011,23.2108]
[1777265713194,41.02,78943.48,0.0,-0.24971,0.00011,23.2108]
[1777265713274,41.02,78943.48,0.0,-0.24971,0.00011,23.2108]
[1777265713307,41.02,78941.46,0.0,-0.24992,0.00011,23.22072]
[1777265715873,41.02,78936.84,0.0,-0.25041,0.00011,23.24344]
[1777265717740,41.02,78945.91,0.0,-0.24945,0.00011,23.19857]
[1777265717751,41.02,78950.58,0.0,-0.24895,0.00011,23.17547]
[1777265717822,41.02,78950.58,0.0,-0.24895,0.00011,23.17547]
[1777265717864,41.02,78950.58,0.0,-0.24895,0.00011,23.17547]
[1777265718679,41.02,78951.08,0.0,-0.2489,0.00011,23.17299]
[1777265721788,41.02,78948.12,0.0,-0.24921,0.00011,23.18759]
[1777265721798,41.02,78948.12,0.0,-0.24921,0.00011,23.18759]
[1777265721813,41.02,78948.12,0.0,-0.24921,0.00011,23.18759]
[1777265722432,41.02,78948.12,0.0,-0.24921,0.00011,23.18759]
[1777265722446,41.02,78948.12,0.0,-0.24921,0.00011,23.18759]
[1777265722450,41.02,78948.12,0.0,-0.24921,0.00011,23.18759]
[1777265722482,41.02,78948.12,0.0,-0.24921,0.00011,23.18759]
[1777265722534,41.02,78948.12,0.0,-0.24921,0.00011,23.18759]
[1777265722574,41.02,78948.12,0.0,-0.24921,0.00011,23.18759]
[1777265722751,41.02,78948.12,0.0,-0.24921,0.00011,23.18759]
[1777265722628,41.02,78946.5,0.0,-0.24938,0.00011,23.19558]
[1777265722788,41.02,78946.5,0.0,-0.24938,0.00011,23.19558]
[1777265723007,41.02,78946.5,0.0,-0.24938,0.00011,23.19558]
[1777265723663,41.02,78943.65,0.0,-0.24969,0.00011,23.20963]
[1777265724924,41.02,78943.65,0.0,-0.24969,0.00011,23.20963]
[1777265724936,41.02,78943.65,0.0,-0.24969,0.00011,23.20963]
[1777265724938,41.02,78943.65,0.0,-0.24969,0.00011,23.20963]
[1777265724956,41.02,78943.65,0.0,-0.24969,0.00011,23.20963]
[1777265725235,41.02,78938.29,0.0,-0.25025,0.00011,23.23596]
[1777265725875,41.02,78938.29,0.0,-0.25025,0.00011,23.23596]
[1777265725885,41.02,78938.29,0.0,-0.25025,0.00011,23.23596]
[1777265725909,41.02,78938.29,0.0,-0.25025,0.00011,23.23596]
[1777265726756,41.02,78937.51,0.0,-0.25033,0.00011,23.23974]
[1777265727931,41.02,78937.51,0.0,-0.25033,0.00011,23.23974]
[1777265727937,41.02,78937.51,0.0,-0.25033,0.00011,23.23974]
[1777265727966,41.02,78937.51,0.0,-0.25033,0.00011,23.23974]
[1777265728065,41.01,78936.51,0.0,-0.25044,0.00011,23.2446]
[1777265729901,41.01,78935.76,0.0,-0.25052,0.00011,23.24822]
[1777265729910,41.01,78935.76,0.0,-0.25052,0.00011,23.24822]
[1777265729928,41.01,78935.76,0.0,-0.25052,0.00011,23.24822]
[1777265730770,41.01,78936.34,0.0,-0.25045,0.00011,23.24522]
[1777265731916,41.01,78935.59,0.0,-0.25051,0.00011,23.24516]
[1777265731927,41.01,78935.59,0.0,-0.25051,0.00011,23.24516]
[1777265731946,41.01,78935.59,0.0,-0.25051,0.00011,23.24516]
[1777265732093,41.01,78935.59,0.0,-0.25051,0.00011,23.24516]
[1777265733948,41.01,78934.58,0.0,-0.25061,0.00011,23.25001]
[1777265733956,41.01,78934.58,0.0,-0.25061,0.00011,23.25001]
[1777265733981,41.01,78934.58,0.0,-0.25061,0.00011,23.25001]
[1777265734284,41.01,78931.44,0.0,-0.25094,0.00011,23.26539]
[1777265736007,41.01,78931.44,0.0,-0.25094,0.00011,23.26539]
[1777265736021,41.01,78931.44,0.0,-0.25094,0.00011,23.26539]
[1777265736069,41.01,78931.44,0.0,-0.25094,0.00011,23.26539]
[1777265736228,41.01,78930.87,0.0,-0.251,0.00011,23.26804]
[1777265738018,41.01,78929.1,0.0,-0.25119,0.00011,23.27666]
[1777265738034,41.01,78929.1,0.0,-0.25119,0.00011,23.27666]
[1777265738255,41.01,78929.86,0.0,-0.2511,0.00011,23.27284]
[1777265740051,41.01,78929.86,0.0,-0.2511,0.00011,23.27284]
[1777265740065,41.01,78929.86,0.0,-0.2511,0.00011,23.27284]
[1777265740151,41.01,78929.94,0.0,-0.25109,0.00011,23.27236]
[1777265742083,41.01,78928.3,0.0,-0.25127,0.00011,23.28025]
[1777265742344,41.01,78928.3,0.0,-0.25127,0.00011,23.28025]
[1777265742432,41.01,78928.3,0.0,-0.25127,0.00011,23.28025]
[1777265742576,41.01,78928.3,0.0,-0.25127,0.00011,23.28025]
[1777265742708,41.01,78928.3,0.0,-0.25127,0.00011,23.28025]
[1777265742800,41.01,78922.58,0.0,-0.25187,0.00011,23.30821]
[1777265743567,41.01,78913.21,0.0,-0.25287,0.00011,23.35425]
[1777265744264,41.01,78913.21,0.0,-0.25287,0.00011,23.35425]
[1777265744284,41.01,78913.21,0.0,-0.25287,0.00011,23.35425]
[1777265744345,41.01,78914.39,0.0,-0.25275,0.00011,23.34855]
[1777265746884,41.01,78913.45,0.0,-0.25284,0.00011,23.35281]
[1777265747188,41.01,78913.45,0.0,-0.25284,0.00011,23.35281]
[1777265748263,41.01,78910.77,0.0,-0.25312,0.00011,23.36573]
[1777265748281,41.01,78910.77,0.0,-0.25312,0.00011,23.36573]
[1777265748356,41.01,78910.61,0.0,-0.25315,0.00011,23.36671]
[1777265750242,41.01,78910.77,0.0,-0.25313,0.00011,23.36613]
[1777265750276,41.01,78910.77,0.0,-0.25313,0.00011,23.36613]
[1777265750322,41.01,78911.29,0.0,-0.25308,0.00011,23.36378]
[1777265752255,41.01,78911.29,0.0,-0.25308,0.00011,23.36378]
[1777265752296,41.01,78911.29,0.0,-0.25308,0.00011,23.36378]
[1777265752601,41.01,78911.29,0.0,-0.25308,0.00011,23.36378]
[1777265752702,41.01,78911.44,0.0,-0.25307,0.00011,23.36344]
[1777265754301,41.01,78909.13,0.0,-0.25332,0.00011,23.37492]
[1777265754322,41.01,78909.13,0.0,-0.25332,0.00011,23.37492]
[1777265754350,41.01,78908.34,0.0,-0.25341,0.00011,23.37895]
[1777265756323,41.02,78908.34,0.0,-0.25342,0.00011,23.37912]
[1777265756798,41.02,78907.88,0.0,-0.25347,0.00011,23.38153]
[1777265758604,41.02,78907.88,0.0,-0.25347,0.00011,23.38169]
[1777265760422,41.02,78907.12,0.0,-0.25356,0.00011,23.38561]
[1777265760459,41.02,78907.12,0.0,-0.25356,0.00011,23.38561]
[1777265760551,41.02,78909.83,0.0,-0.25327,0.00011,23.37248]
[1777265762411,41.02,78909.83,0.0,-0.25327,0.00011,23.37232]
[1777265762436,41.02,78909.83,0.0,-0.25327,0.00011,23.37232]
[1777265762765,41.02,78908.96,0.0,-0.25336,0.00011,23.37641]
[1777265764459,41.02,78908.61,0.0,-0.25339,0.00011,23.37801]
[1777265764491,41.02,78908.61,0.0,-0.25339,0.00011,23.37801]
[1777265764523,41.02,78907.84,0.0,-0.25347,0.00011,23.38166]
[1777265766397,41.01,78907.84,0.0,-0.25347,0.00011,23.38155]
[1777265766455,41.01,78907.84,0.0,-0.25347,0.00011,23.38155]
[1777265766802,41.01,78907.84,0.0,-0.25347,0.00011,23.38155]
[1777265766830,41.01,78907.84,0.0,-0.25347,0.00011,23.38155]
[1777265766864,41.01,78902.24,0.0,-0.25406,0.00011,23.40875]
[1777265767008,41.01,78902.24,0.0,-0.25406,0.00011,23.40875]
[1777265767041,41.01,78902.24,0.0,-0.25406,0.00011,23.40875]
[1777265767212,41.01,78902.24,0.0,-0.25406,0.00011,23.40875]
[1777265767250,41.01,78902.24,0.0,-0.25406,0.00011,23.40875]
[1777265767458,41.01,78902.24,0.0,-0.25406,0.00011,23.40875]
[1777265767491,41.01,78902.24,0.0,-0.25406,0.00011,23.40875]
[1777265767723,41.01,78902.24,0.0,-0.25406,0.00011,23.40875]
[1777265767757,41.01,78902.24,0.0,-0.25406,0.00011,23.40875]
[1777265767827,41.01,78902.24,0.0,-0.25406,0.00011,23.40875]
[1777265767782,41.02,78896.61,0.0,-0.25467,0.00011,23.4363]
[1777265767928,41.02,78896.61,0.0,-0.25467,0.00011,23.4363]
[1777265767966,41.02,78896.61,0.0,-0.25467,0.00011,23.4363]
[1777265768140,41.02,78896.61,0.0,-0.25467,0.00011,23.4363]
[1777265768174,41.02,78896.61,0.0,-0.25467,0.00011,23.4363]
[1777265768190,41.02,78896.61,0.0,-0.25467,0.00011,23.4363]
[1777265768204,41.02,78896.61,0.0,-0.25467,0.00011,23.4363]
[1777265768589,41.02,78896.61,0.0,-0.25467,0.00011,23.4363]
[1777265768597,41.02,78896.61,0.0,-0.25467,0.00011,23.4363]
[1777265768624,41.02,78896.61,0.0,-0.25467,0.00011,23.4363]
[1777265768726,41.02,78895.16,0.0,-0.25483,0.00011,23.44344]
[1777265770604,41.02,78893.4,0.0,-0.25502,0.00011,23.45208]
[1777265770611,41.02,78893.4,0.0,-0.25502,0.00011,23.45208]
[1777265770645,41.02,78893.4,0.0,-0.25502,0.00011,23.45208]
[1777265770696,41.02,78889.84,0.0,-0.2554,0.00011,23.46943]
[1777265772619,41.02,78890.38,0.0,-0.25534,0.00011,23.46686]
[1777265772632,41.02,78890.38,0.0,-0.25534,0.00011,23.46686]
[1777265772661,41.02,78890.38,0.0,-0.25534,0.00011,23.46686]
[1777265772792,41.02,78890.66,0.0,-0.25531,0.00011,23.46554]
[1777265774634,41.02,78893.66,0.0,-0.25499,0.00011,23.45101]
[1777265774644,41.02,78893.66,0.0,-0.25499,0.00011,23.45101]
[1777265774665,41.02,78893.66,0.0,-0.25499,0.00011,23.45101]
[1777265774739,41.02,78895.78,0.0,-0.25477,0.00011,23.44076]
[1777265776320,41.02,78895.78,0.0,-0.25477,0.00011,23.44082]
[1777265776663,41.02,78895.78,0.0,-0.25477,0.00011,23.44082]
[1777265776694,41.02,78895.78,0.0,-0.25477,0.00011,23.44082]
[1777265776738,41.02,78895.78,0.0,-0.25477,0.00011,23.44082]
[1777265776840,41.02,78904.29,0.0,-0.25386,0.00011,23.39946]
[1777265778128,41.02,78904.29,0.0,-0.25386,0.00011,23.39957]
[1777265778158,41.02,78904.29,0.0,-0.25386,0.00011,23.39957]
[1777265778765,41.02,78905.66,0.0,-0.25371,0.00011,23.39267]
[1777265780746,41.02,78905.66,0.0,-0.25371,0.00011,23.39247]
[1777265780774,41.02,78905.66,0.0,-0.25371,0.00011,23.39247]
[1777265780781,41.02,78905.66,0.0,-0.25371,0.00011,23.39247]
[1777265780827,41.02,78905.66,0.0,-0.25371,0.00011,23.39247]
[1777265780832,41.02,78913.07,0.0,-0.25291,0.00011,23.3561]
[1777265782787,41.01,78914.21,0.0,-0.25279,0.00011,23.35036]
[1777265782819,41.01,78914.21,0.0,-0.25279,0.00011,23.35036]
[1777265783848,41.01,78904.96,0.0,-0.25377,0.00011,23.39521]
[1777265784837,41.01,78904.96,0.0,-0.25377,0.00011,23.39521]
[1777265784876,41.01,78904.96,0.0,-0.25376,0.00011,23.39501]
[1777265784893,41.01,78904.96,0.0,-0.25376,0.00011,23.39501]
[1777265784907,41.01,78904.96,0.0,-0.25376,0.00011,23.39501]
[1777265785467,41.01,78905.06,0.0,-0.25375,0.00011,23.39433]
[1777265786828,41.01,78905.06,0.0,-0.25375,0.00011,23.39433]
[1777265786847,41.01,78905.06,0.0,-0.25375,0.00011,23.39433]
[1777265787849,41.01,78904.96,0.0,-0.25375,0.00011,23.39442]
[1777265788862,41.01,78904.96,0.0,-0.25375,0.00011,23.39422]
[1777265788891,41.01,78904.96,0.0,-0.25375,0.00011,23.39422]
[1777265789498,41.01,78904.13,0.0,-0.25383,0.00011,23.39806]
[1777265790466,41.01,78904.13,0.0,-0.25383,0.00011,23.39806]
[1777265790504,41.01,78904.13,0.0,-0.25383,0.00011,23.39806]
[1777265790556,41.01,78904.13,0.0,-0.25383,0.00011,23.39806]
[1777265790629,41.01,78904.13,0.0,-0.25383,0.00011,23.39806]
[1777265790662,41.01,78906.44,0.0,-0.25358,0.00011,23.38659]
[1777265790890,41.01,78906.44,0.0,-0.25358,0.00011,23.38659]
[1777265790932,41.01,78906.44,0.0,-0.25358,0.00011,23.38659]
[1777265791509,41.01,78906.44,0.0,-0.25355,0.00011,23.38272]
[1777265792592,41.01,78906.44,0.0,-0.25355,0.00011,23.38272]
[1777265792991,41.01,78901.72,0.0,-0.25406,0.00011,23.40555]
[1777265792996,41.01,78901.72,0.0,-0.25406,0.00011,23.40555]
[1777265793524,41.0,78901.72,0.0,-0.25405,0.00011,23.40533]
[1777265798558,41.01,78896.38,0.0,-0.25463,0.00011,23.4317]
[1777265802533,41.01,78894.36,0.0,-0.25485,0.00011,23.44172]
[1777265802624,41.01,78894.36,0.0,-0.25485,0.00011,23.44172]
[1777265802639,41.01,78894.36,0.0,-0.25485,0.00011,23.44172]
[1777265802665,41.01,78894.36,0.0,-0.25485,0.00011,23.44172]
[1777265802730,41.01,78894.52,0.0,-0.25483,0.00011,23.441]
[1777265805109,41.0,78895.08,0.0,-0.25476,0.00011,23.43764]
[1777265805133,41.0,78895.08,0.0,-0.25476,0.00011,23.43764]
[1777265805609,41.0,78897.79,0.0,-0.25446,0.00011,23.42415]
[1777265807128,41.0,78902.33,0.0,-0.25397,0.00011,23.40174]
[1777265807151,41.0,78902.33,0.0,-0.25397,0.00011,23.40174]
[1777265807623,41.0,78902.41,0.0,-0.25396,0.00011,23.40108]
[1777265809155,41.0,78901.57,0.0,-0.25404,0.00011,23.40489]
[1777265809187,41.0,78901.57,0.0,-0.25404,0.00011,23.40489]
[1777265809636,41.0,78901.39,0.0,-0.25406,0.00011,23.40549]
[1777265810861,41.0,78901.39,0.0,-0.25406,0.00011,23.40549]
[1777265811652,41.0,78902.68,0.0,-0.25391,0.00011,23.39865]
[1777265815037,40.99,78906.18,0.0,-0.25352,0.00011,23.38078]
[1777265815077,40.99,78906.18,0.0,-0.25352,0.00011,23.38078]
[1777265815123,40.99,78906.18,0.0,-0.25352,0.00011,23.38078]
[1777265815679,40.99,78905.56,0.0,-0.25358,0.00011,23.38354]
[1777265816624,40.99,78905.56,0.0,-0.25358,0.00011,23.38354]
[1777265817270,40.99,78899.8,0.0,-0.2542,0.00011,23.41175]
[1777265817283,40.99,78899.8,0.0,-0.2542,0.00011,23.41175]
[1777265817313,40.99,78899.8,0.0,-0.2542,0.00011,23.41175]
[1777265817343,40.99,78899.8,0.0,-0.2542,0.00011,23.41175]
[1777265817693,40.99,78896.07,0.0,-0.2546,0.00011,23.43]
[1777265819327,40.99,78896.48,0.0,-0.25455,0.00011,23.42808]
[1777265819360,40.99,78896.48,0.0,-0.25455,0.00011,23.42808]
[1777265819371,40.99,78896.48,0.0,-0.25455,0.00011,23.42808]
[1777265819874,40.99,78896.49,0.0,-0.25455,0.00011,23.4281]
[1777265820161,40.99,78896.49,0.0,-0.25455,0.00011,23.4281]
[1777265821369,40.99,78896.69,0.0,-0.25453,0.00011,23.4272]
[1777265821828,40.99,78898.19,0.0,-0.25438,0.00011,23.41997]
[1777265822862,40.99,78898.19,0.0,-0.25438,0.00011,23.41997]
[1777265822897,40.99,78895.5,0.0,-0.25467,0.00011,23.43316]
[1777265822903,40.99,78895.5,0.0,-0.25467,0.00011,23.43316]
[1777265822936,40.99,78895.5,0.0,-0.25467,0.00011,23.43316]
[1777265822969,40.99,78895.5,0.0,-0.25467,0.00011,23.43316]
[1777265823734,40.99,78895.5,0.0,-0.25467,0.00011,23.43323]
[1777265825409,40.99,78896.47,0.0,-0.25456,0.00011,23.42822]
[1777265825442,40.99,78896.47,0.0,-0.25456,0.00011,23.42822]
[1777265825750,40.99,78898.45,0.0,-0.25434,0.00011,23.41829]
[1777265827426,40.99,78899.39,0.0,-0.25423,0.00011,23.41344]
[1777265827462,40.99,78899.39,0.0,-0.25423,0.00011,23.41344]
[1777265827763,40.99,78899.39,0.0,-0.25423,0.00011,23.41317]
[1777265829465,40.99,78898.22,0.0,-0.25435,0.00011,23.41859]
[1777265829507,40.99,78898.22,0.0,-0.25435,0.00011,23.41859]
[1777265829778,40.99,78897.8,0.0,-0.25439,0.00011,23.42037]
[1777265831479,40.99,78899.4,0.0,-0.25421,0.00011,23.4123]
[1777265831516,40.99,78899.4,0.0,-0.25421,0.00011,23.4123]
[1777265831524,40.99,78899.4,0.0,-0.25421,0.00011,23.4123]
[1777265831545,40.99,78899.4,0.0,-0.25421,0.00011,23.4123]
[1777265831793,40.99,78899.94,0.0,-0.25415,0.00011,23.4094]
[1777265833496,40.98,78900.45,0.0,-0.25409,0.00011,23.40665]
[1777265833519,40.98,78900.45,0.0,-0.25409,0.00011,23.40665]
[1777265833806,40.98,78900.39,0.0,-0.25409,0.00011,23.40668]
[1777265835543,40.98,78901.2,0.0,-0.25399,0.00011,23.40246]
[1777265835561,40.98,78901.2,0.0,-0.25399,0.00011,23.40246]
[1777265835821,40.98,78902.14,0.0,-0.25389,0.00011,23.39761]
[1777265836290,40.98,78902.14,0.0,-0.25389,0.00011,23.39761]
[1777265836828,40.98,78903.9,0.0,-0.25369,0.00011,23.38876]
[1777265841862,40.97,78902.51,0.0,-0.25382,0.00011,23.39428]
[1777265846897,40.97,78904.98,0.0,-0.25353,0.00011,23.38092]
[1777265847420,40.97,78904.98,0.0,-0.25353,0.00011,23.38092]
[1777265847751,40.97,78904.98,0.0,-0.25353,0.00011,23.38092]
[1777265847780,40.97,78904.98,0.0,-0.25353,0.00011,23.38092]
[1777265847789,40.97,78904.98,0.0,-0.25353,0.00011,23.38092]
[1777265847811,40.97,78904.98,0.0,-0.25353,0.00011,23.38092]
[1777265847903,40.97,78904.97,0.0,-0.25352,0.00011,23.38073]
[1777265849742,40.97,78905.71,0.0,-0.25344,0.00011,23.37688]
[1777265849768,40.97,78905.71,0.0,-0.25344,0.00011,23.37688]
[1777265849918,40.97,78906.0,0.0,-0.2534,0.00011,23.37523]
[1777265851793,40.96,78906.37,0.0,-0.25336,0.00011,23.37319]
[1777265851890,40.96,78906.54,0.0,-0.25331,0.00011,23.36845]
[1777265856325,40.96,78906.89,0.0,-0.25326,0.00011,23.36605]
[1777265857885,40.96,78906.98,0.0,-0.25324,0.00011,23.36513]
[1777265857930,40.96,78906.98,0.0,-0.25324,0.00011,23.36513]
[1777265857963,40.96,78906.98,0.0,-0.25324,0.00011,23.36513]
[1777265857986,40.96,78905.75,0.0,-0.25337,0.00011,23.3709]
[1777265859929,40.96,78905.75,0.0,-0.25337,0.00011,23.3709]
[1777265859960,40.96,78905.75,0.0,-0.25336,0.00011,23.37065]
[1777265860021,40.96,78904.73,0.0,-0.25347,0.00011,23.37539]
[1777265861979,40.95,78904.73,0.0,-0.25346,0.00011,23.37515]
[1777265862007,40.95,78904.73,0.0,-0.25346,0.00011,23.37515]
[1777265862058,40.95,78904.86,0.0,-0.25344,0.00011,23.37426]
[1777265864006,40.95,78904.86,0.0,-0.25344,0.00011,23.374]
[1777265864035,40.95,78904.86,0.0,-0.25344,0.00011,23.374]
[1777265864409,40.95,78904.55,0.0,-0.25346,0.00011,23.37501]
[1777265866023,40.95,78904.55,0.0,-0.25346,0.00011,23.37501]
[1777265866301,40.95,78904.58,0.0,-0.25345,0.00011,23.37436]
[1777265870506,40.95,78904.18,0.0,-0.25348,0.00011,23.37582]
[1777265870769,40.95,78904.18,0.0,-0.25348,0.00011,23.37582]
[1777265873802,40.94,78907.81,0.0,-0.25308,0.00011,23.3573]
[1777265874169,40.94,78908.85,0.0,-0.25295,0.00011,23.35174]
[1777265874200,40.94,78908.85,0.0,-0.25295,0.00011,23.35174]
[1777265874219,40.94,78908.85,0.0,-0.25295,0.00011,23.35174]
[1777265874261,40.94,78908.85,0.0,-0.25295,0.00011,23.35174]
[1777265874479,40.94,78909.1,0.0,-0.25292,0.00011,23.35028]
[1777265876233,40.94,78909.1,0.0,-0.25292,0.00011,23.35028]
[1777265876253,40.94,78909.1,0.0,-0.25292,0.00011,23.35028]
[1777265876322,40.94,78910.95,0.0,-0.25272,0.00011,23.34075]
[1777265878300,40.94,78910.95,0.0,-0.25272,0.00011,23.34075]
[1777265878318,40.94,78910.95,0.0,-0.25272,0.00011,23.34075]
[1777265878379,40.94,78911.75,0.0,-0.25262,0.00011,23.33637]
[1777265880306,40.94,78912.53,0.0,-0.25253,0.00011,23.33233]
[1777265880323,40.94,78912.53,0.0,-0.25253,0.00011,23.33233]
[1777265880394,40.93,78911.21,0.0,-0.25267,0.00011,23.33858]
[1777265882348,40.93,78911.21,0.0,-0.25267,0.00011,23.33858]
[1777265882383,40.93,78911.21,0.0,-0.25267,0.00011,23.33858]
[1777265882403,40.93,78911.21,0.0,-0.25267,0.00011,23.33858]
[1777265882442,40.93,78911.21,0.0,-0.25267,0.00011,23.33858]
[1777265882464,40.93,78911.33,0.0,-0.25265,0.00011,23.33756]
[1777265884382,40.93,78911.33,0.0,-0.25265,0.00011,23.33756]
[1777265884414,40.93,78911.33,0.0,-0.25265,0.00011,23.33756]
[1777265884929,40.93,78909.82,0.0,-0.2528,0.00011,23.34453]
[1777265885171,40.93,78909.82,0.0,-0.2528,0.00011,23.34453]
[1777265885180,40.93,78909.82,0.0,-0.2528,0.00011,23.34453]
[1777265885218,40.93,78909.82,0.0,-0.2528,0.00011,23.34453]
[1777265885500,40.93,78913.34,0.0,-0.25242,0.00011,23.32703]
[1777265888525,40.93,78920.53,0.0,-0.25164,0.00011,23.2913]
[1777265888567,40.93,78920.53,0.0,-0.25164,0.00011,23.2913]
[1777265888668,40.93,78922.54,0.0,-0.25143,0.00011,23.28125]
[1777265890508,40.93,78922.54,0.0,-0.25143,0.00011,23.28125]
[1777265890587,40.93,78921.7,0.0,-0.25151,0.00011,23.28508]
[1777265894761,40.93,78920.75,0.0,-0.2516,0.00011,23.28945]
[1777265895293,40.92,78918.85,0.0,-0.2518,0.00011,23.29849]
[1777265900615,40.92,78926.36,0.0,-0.25099,0.00011,23.2609]
[1777265905815,40.92,78920.11,0.0,-0.25164,0.00011,23.29105]
[1777265911350,40.91,78916.51,0.0,-0.25198,0.00011,23.30416]
[1777265912981,40.91,78916.51,0.0,-0.25198,0.00011,23.30416]
[1777265913024,40.91,78915.41,0.0,-0.2521,0.00011,23.30943]
[1777265913052,40.91,78915.41,0.0,-0.2521,0.00011,23.30943]
[1777265913118,40.91,78915.41,0.0,-0.2521,0.00011,23.30943]
[1777265913140,40.91,78915.41,0.0,-0.2521,0.00011,23.30943]
[1777265913200,40.91,78915.41,0.0,-0.2521,0.00011,23.30943]
[1777265913321,40.91,78915.41,0.0,-0.2521,0.00011,23.30943]
[1777265913351,40.91,78915.41,0.0,-0.2521,0.00011,23.30943]
[1777265913527,40.91,78915.41,0.0,-0.2521,0.00011,23.30943]
[1777265913560,40.91,78915.41,0.0,-0.2521,0.00011,23.30943]
[1777265913745,40.91,78915.41,0.0,-0.2521,0.00011,23.30943]
[1777265913764,40.91,78915.41,0.0,-0.2521,0.00011,23.30943]
[1777265913969,40.91,78915.41,0.0,-0.2521,0.00011,23.30943]
[1777265913983,40.91,78908.82,0.0,-0.2528,0.00011,23.34167]
[1777265914004,40.91,78908.82,0.0,-0.2528,0.00011,23.34167]
[1777265914169,40.91,78908.82,0.0,-0.2528,0.00011,23.34167]
[1777265914181,40.91,78908.82,0.0,-0.2528,0.00011,23.34167]
[1777265914193,40.91,78908.82,0.0,-0.2528,0.00011,23.34167]
[1777265914211,40.91,78908.82,0.0,-0.2528,0.00011,23.34167]
[1777265914972,40.91,78908.82,0.0,-0.2528,0.00011,23.34167]
[1777265914983,40.91,78904.88,0.0,-0.25322,0.00011,23.36097]
[1777265914997,40.91,78904.88,0.0,-0.25322,0.00011,23.36097]
[1777265916957,40.91,78905.93,0.0,-0.25311,0.00011,23.35579]
[1777265917002,40.91,78906.99,0.0,-0.253,0.00011,23.35056]
[1777265917393,40.91,78906.99,0.0,-0.25299,0.00011,23.35053]
[1777265918962,40.91,78906.99,0.0,-0.25299,0.00011,23.35053]
[1777265918992,40.91,78899.53,0.0,-0.25379,0.00011,23.387]
[1777265919407,40.91,78897.68,0.0,-0.25399,0.00011,23.39597]
[1777265920210,40.91,78897.68,0.0,-0.25399,0.00011,23.39597]
[1777265920993,40.91,78897.68,0.0,-0.25399,0.00011,23.39597]
[1777265921003,40.91,78898.23,0.0,-0.25393,0.00011,23.39321]
[1777265921016,40.91,78898.23,0.0,-0.25393,0.00011,23.39321]
[1777265921294,40.91,78897.84,0.0,-0.25397,0.00011,23.39512]
[1777265923052,40.91,78897.84,0.0,-0.25396,0.00011,23.39481]
[1777265923083,40.91,78897.84,0.0,-0.25396,0.00011,23.39481]
[1777265923435,40.91,78899.87,0.0,-0.25374,0.00011,23.38466]
[1777265925053,40.91,78905.94,0.0,-0.25309,0.00011,23.35474]
[1777265925093,40.91,78905.94,0.0,-0.25309,0.00011,23.35474]
[1777265925123,40.91,78905.94,0.0,-0.25309,0.00011,23.35474]
[1777265925457,40.91,78905.94,0.0,-0.25309,0.00011,23.35474]
[1777265925493,40.91,78905.94,0.0,-0.25309,0.00011,23.35474]
[1777265925526,40.91,78907.6,0.0,-0.25291,0.00011,23.34641]
[1777265927094,40.91,78912.24,0.0,-0.25241,0.00011,23.32345]
[1777265927128,40.91,78912.24,0.0,-0.25241,0.00011,23.32345]
[1777265927464,40.91,78912.24,0.0,-0.2524,0.00011,23.32329]
[1777265929551,40.91,78915.19,0.0,-0.25208,0.00011,23.30865]
[1777265931167,40.91,78914.09,0.0,-0.2522,0.00011,23.31374]
[1777265931753,40.9,78914.57,0.0,-0.25214,0.00011,23.31123]
[1777265937534,40.9,78914.18,0.0,-0.25216,0.00011,23.31218]
[1777265942568,40.9,78921.47,0.0,-0.25137,0.00011,23.27556]
[1777265947126,40.9,78924.67,0.0,-0.25102,0.00011,23.2593]
[1777265947207,40.9,78924.67,0.0,-0.25102,0.00011,23.2593]
[1777265949498,40.89,78928.53,0.0,-0.2506,0.00011,23.24005]
[1777265951455,40.89,78930.28,0.0,-0.25041,0.00011,23.23123]
[1777265951637,40.89,78932.92,0.0,-0.25013,0.00011,23.21812]
[1777265956769,40.89,78934.42,0.0,-0.24997,0.00011,23.2105]
[1777265962712,40.89,78932.21,0.0,-0.25019,0.00011,23.22106]
[1777265965745,40.89,78931.72,0.0,-0.25024,0.00011,23.22337]
[1777265965810,40.89,78928.51,0.0,-0.25058,0.00011,23.23917]
[1777265971775,40.89,78927.46,0.0,-0.25066,0.00011,23.2402]
[1777265972052,40.89,78927.46,0.0,-0.25066,0.00011,23.2402]
[1777265973904,40.89,78927.52,0.0,-0.25066,0.00011,23.23983]
[1777265973918,40.89,78927.52,0.0,-0.25066,0.00011,23.23983]
[1777265973931,40.89,78927.52,0.0,-0.25066,0.00011,23.23983]
[1777265973953,40.89,78927.52,0.0,-0.25066,0.00011,23.23983]
[1777265973957,40.89,78933.34,0.0,-0.25004,0.00011,23.211]
[1777265975943,40.89,78933.34,0.0,-0.25003,0.00011,23.21096]
[1777265975968,40.89,78933.34,0.0,-0.25003,0.00011,23.21096]
[1777265975973,40.89,78932.33,0.0,-0.25014,0.00011,23.21591]
[1777265977984,40.89,78932.33,0.0,-0.25014,0.00011,23.21586]
[1777265978015,40.89,78932.33,0.0,-0.25014,0.00011,23.21586]
[1777265977990,40.89,78932.51,0.0,-0.25012,0.00011,23.21492]
[1777265980005,40.89,78932.51,0.0,-0.25012,0.00011,23.21488]
[1777265980039,40.89,78932.51,0.0,-0.25012,0.00011,23.21488]
[1777265980838,40.89,78931.57,0.0,-0.25022,0.00011,23.21943]
[1777265982029,40.89,78931.57,0.0,-0.25022,0.00011,23.21943]
[1777265982058,40.89,78931.57,0.0,-0.25022,0.00011,23.21943]
[1777265982069,40.89,78931.98,0.0,-0.25017,0.00011,23.21735]
[1777265982089,40.89,78931.98,0.0,-0.25017,0.00011,23.21735]
[1777265982852,40.89,78931.64,0.0,-0.25021,0.00011,23.21899]
[1777265984053,40.89,78931.64,0.0,-0.25021,0.00011,23.21899]
[1777265984086,40.89,78931.45,0.0,-0.25023,0.00011,23.21988]
[1777265984866,40.89,78931.45,0.0,-0.25023,0.00011,23.21983]
[1777265986078,40.89,78931.53,0.0,-0.25022,0.00011,23.21938]
[1777265986110,40.89,78931.53,0.0,-0.25022,0.00011,23.21938]
[1777265986879,40.89,78931.16,0.0,-0.25026,0.00011,23.22116]
[1777265988101,40.89,78931.09,0.0,-0.25026,0.00011,23.22146]
[1777265988117,40.89,78931.09,0.0,-0.25026,0.00011,23.22146]
[1777265988893,40.89,78931.09,0.0,-0.25026,0.00011,23.22141]
[1777265990141,40.88,78930.84,0.0,-0.25029,0.00011,23.22259]
[1777265990181,40.88,78930.84,0.0,-0.25029,0.00011,23.22259]
[1777265990194,40.88,78930.84,0.0,-0.25029,0.00011,23.22259]
[1777265990214,40.88,78930.84,0.0,-0.25029,0.00011,23.22259]
[1777265990909,40.88,78930.77,0.0,-0.25029,0.00011,23.22289]
[1777265992181,40.88,78929.81,0.0,-0.25039,0.00011,23.22758]
[1777265992217,40.88,78929.81,0.0,-0.25039,0.00011,23.22758]
[1777265992923,40.88,78929.55,0.0,-0.25042,0.00011,23.22881]
[1777265994209,40.88,78929.7,0.0,-0.2504,0.00011,23.22801]
[1777265994232,40.88,78929.7,0.0,-0.2504,0.00011,23.22801]
[1777265994271,40.88,78930.24,0.0,-0.25035,0.00011,23.22534]
[1777265996243,40.88,78930.24,0.0,-0.25034,0.00011,23.22523]
[1777265996755,40.88,78930.24,0.0,-0.25034,0.00011,23.22523]
[1777265996951,40.88,78929.59,0.0,-0.25041,0.00011,23.22839]
[1777265998293,40.88,78929.6,0.0,-0.25041,0.00011,23.22829]
[1777265998331,40.88,78929.6,0.0,-0.25041,0.00011,23.22829]
[1777265998344,40.88,78929.6,0.0,-0.25041,0.00011,23.22829]
[1777265998364,40.88,78929.6,0.0,-0.25041,0.00011,23.22829]
[1777265998964,40.88,78929.76,0.0,-0.25039,0.00011,23.22744]
[1777266000336,40.88,78929.99,0.0,-0.25037,0.00011,23.22625]
[1777266000393,40.88,78929.99,0.0,-0.25037,0.00011,23.22625]
[1777266000471,40.88,78929.99,0.0,-0.25037,0.00011,23.22625]
[1777266000502,40.88,78929.99,0.0,-0.25037,0.00011,23.22625]
[1777266000674,40.88,78929.99,0.0,-0.25037,0.00011,23.22625]
[1777266000716,40.88,78929.99,0.0,-0.25037,0.00011,23.22625]
[1777266000990,40.88,78930.68,0.0,-0.25029,0.00011,23.22279]
[1777266001993,40.88,78942.6,0.0,-0.24902,0.00011,23.1637]
[1777266002384,40.88,78942.6,0.0,-0.24902,0.00011,23.1637]
[1777266002427,40.88,78942.6,0.0,-0.24902,0.00011,23.1637]
[1777266003044,40.88,78944.02,0.0,-0.24887,0.00011,23.15666]
[1777266004460,40.88,78944.02,0.0,-0.24887,0.00011,23.1567]
[1777266005021,40.88,78944.37,0.0,-0.24884,0.00011,23.15499]
[1777266006171,40.88,78944.54,0.0,-0.24882,0.00011,23.15417]
[1777266006463,40.88,78944.54,0.0,-0.24882,0.00011,23.15417]
[1777266007029,40.88,78942.09,0.0,-0.24908,0.00011,23.16635]
[1777266008904,40.88,78937.2,0.0,-0.2496,0.00011,23.1906]
[1777266014078,40.88,78932.23,0.0,-0.25012,0.00011,23.21503]
[1777266019914,40.88,78931.88,0.0,-0.25016,0.00011,23.21659]
[1777266020340,40.88,78931.72,0.0,-0.25017,0.00011,23.2173]
[1777266023205,40.88,78924.42,0.0,-0.25095,0.00011,23.25318]
[1777266024856,40.88,78924.16,0.0,-0.25098,0.00011,23.25446]
[1777266024960,40.88,78922.84,0.0,-0.25111,0.00011,23.26081]
[1777266030483,40.88,78923.89,0.0,-0.25099,0.00011,23.25527]
[1777266035576,40.88,78923.43,0.0,-0.25101,0.00011,23.25342]
[1777266036644,40.88,78912.42,0.0,-0.25218,0.00011,23.30755]
[1777266041778,40.88,78913.34,0.0,-0.25209,0.00011,23.30304]
[1777266041797,40.88,78913.34,0.0,-0.25209,0.00011,23.30304]
[1777266041879,40.88,78913.1,0.0,-0.25211,0.00011,23.30424]
[1777266043108,40.88,78913.1,0.0,-0.25211,0.00011,23.30424]
[1777266043131,40.88,78913.1,0.0,-0.25211,0.00011,23.30424]
[1777266043281,40.88,78908.76,0.0,-0.25258,0.00011,23.32582]
[1777266045168,40.88,78908.1,0.0,-0.25266,0.00011,23.32928]
[1777266045186,40.88,78908.1,0.0,-0.25266,0.00011,23.32928]
[1777266045673,40.88,78909.7,0.0,-0.25249,0.00011,23.32185]
[1777266047187,40.88,78909.7,0.0,-0.25249,0.00011,23.32185]
[1777266047214,40.88,78909.7,0.0,-0.25249,0.00011,23.32185]
[1777266047313,40.88,78909.67,0.0,-0.2525,0.00011,23.32209]
[1777266049208,40.88,78910.62,0.0,-0.2524,0.00011,23.31751]
[1777266049323,40.88,78910.67,0.0,-0.25239,0.00011,23.31714]
[1777266053092,40.88,78911.84,0.0,-0.25226,0.00011,23.31113]
[1777266053304,40.88,78913.72,0.0,-0.25206,0.00011,23.30176]
[1777266054097,40.88,78916.09,0.0,-0.2518,0.00011,23.28985]
[1777266054379,40.88,78916.09,0.0,-0.2518,0.00011,23.28985]
[1777266055325,40.88,78917.35,0.0,-0.25167,0.00011,23.28364]
[1777266055357,40.88,78917.35,0.0,-0.25167,0.00011,23.28364]
[1777266055400,40.88,78917.35,0.0,-0.25167,0.00011,23.28364]
[1777266055530,40.88,78913.32,0.0,-0.25209,0.00011,23.30326]
[1777266057366,40.88,78910.04,0.0,-0.25244,0.00011,23.31939]
[1777266057388,40.88,78910.04,0.0,-0.25244,0.00011,23.31939]
[1777266057517,40.88,78909.98,0.0,-0.25245,0.00011,23.31955]
[1777266059378,40.88,78909.98,0.0,-0.25244,0.00011,23.31941]
[1777266059421,40.88,78909.98,0.0,-0.25244,0.00011,23.31941]
[1777266059503,40.87,78908.48,0.0,-0.2526,0.00011,23.3265]
[1777266061279,40.87,78908.52,0.0,-0.25259,0.00011,23.3263]
[1777266061333,40.87,78908.52,0.0,-0.25259,0.00011,23.3263]
[1777266061413,40.87,78908.52,0.0,-0.25259,0.00011,23.3263]
[1777266061439,40.87,78905.16,0.0,-0.25295,0.00011,23.34265]
[1777266065479,40.87,78898.95,0.0,-0.25361,0.00011,23.37261]
[1777266065817,40.87,78898.02,0.0,-0.2537,0.00011,23.37678]
[1777266071492,40.87,78897.47,0.0,-0.25374,0.00011,23.37873]
[1777266076552,40.87,78893.87,0.0,-0.25414,0.00011,23.39675]
[1777266078492,40.87,78893.23,0.0,-0.25421,0.00011,23.40011]
[1777266079705,40.87,78892.89,0.0,-0.25425,0.00011,23.40188]
[1777266079723,40.87,78892.89,0.0,-0.25425,0.00011,23.40188]
[1777266079731,40.87,78892.89,0.0,-0.25425,0.00011,23.40188]
[1777266079769,40.87,78892.89,0.0,-0.25425,0.00011,23.40199]
[1777266081727,40.87,78892.89,0.0,-0.25425,0.00011,23.4021]
[1777266081751,40.87,78892.89,0.0,-0.25425,0.00011,23.4021]
[1777266081785,40.87,78889.71,0.0,-0.2546,0.00011,23.41775]
[1777266083749,40.87,78889.71,0.0,-0.2546,0.00011,23.41784]
[1777266083812,40.87,78888.75,0.0,-0.2547,0.00011,23.42261]
[1777266089619,40.87,78888.76,0.0,-0.25471,0.00011,23.42305]
[1777266094654,40.88,78885.68,0.0,-0.25503,0.00011,23.43479]
[1777266096484,40.88,78884.97,0.0,-0.25511,0.00011,23.43833]
[1777266096531,40.88,78884.97,0.0,-0.25511,0.00011,23.43833]
[1777266096680,40.88,78883.48,0.0,-0.25527,0.00011,23.44566]
[1777266100138,40.88,78878.93,0.0,-0.25576,0.00011,23.46792]
[1777266100181,40.88,78877.26,0.0,-0.25594,0.00011,23.47608]
[1777266100270,40.88,78877.26,0.0,-0.25594,0.00011,23.47608]
[1777266100696,40.88,78873.46,0.0,-0.25635,0.00011,23.49457]
[1777266102154,40.88,78873.46,0.0,-0.25635,0.00011,23.49457]
[1777266102163,40.88,78873.46,0.0,-0.25635,0.00011,23.49457]
[1777266102195,40.88,78869.12,0.0,-0.25682,0.00011,23.51564]
[1777266102200,40.88,78869.12,0.0,-0.25682,0.00011,23.51564]
[1777266102220,40.88,78869.12,0.0,-0.25682,0.00011,23.51564]
[1777266102229,40.88,78869.12,0.0,-0.25682,0.00011,23.51564]
[1777266102256,40.88,78869.12,0.0,-0.25682,0.00011,23.51564]
[1777266102710,40.88,78868.99,0.0,-0.25684,0.00011,23.51626]
[1777266104204,40.88,78860.4,0.0,-0.25777,0.00011,23.55785]
[1777266104215,40.88,78860.4,0.0,-0.25777,0.00011,23.55785]
[1777266104242,40.88,78860.4,0.0,-0.25777,0.00011,23.55785]
[1777266104762,40.88,78858.57,0.0,-0.25796,0.00011,23.56665]
[1777266105879,40.88,78858.57,0.0,-0.25796,0.00011,23.56665]
[1777266105939,40.88,78858.57,0.0,-0.25796,0.00011,23.56665]
[1777266106140,40.88,78858.57,0.0,-0.25796,0.00011,23.56665]
[1777266106177,40.88,78858.57,0.0,-0.25796,0.00011,23.56665]
[1777266106097,40.88,78853.63,0.0,-0.2585,0.00011,23.59046]
[1777266106343,40.88,78853.63,0.0,-0.2585,0.00011,23.59046]
[1777266106377,40.88,78853.63,0.0,-0.2585,0.00011,23.59046]
[1777266106403,40.88,78853.63,0.0,-0.2585,0.00011,23.59046]
[1777266106683,40.88,78853.63,0.0,-0.2585,0.00011,23.59046]
[1777266106727,40.88,78853.63,0.0,-0.2585,0.00011,23.59046]
[1777266106816,40.88,78853.63,0.0,-0.2585,0.00011,23.59046]
[1777266106851,40.88,78853.63,0.0,-0.2585,0.00011,23.59046]
[1777266106966,40.88,78853.63,0.0,-0.2585,0.00011,23.59046]
[1777266106995,40.88,78853.63,0.0,-0.2585,0.00011,23.59046]
[1777266107008,40.88,78853.63,0.0,-0.2585,0.00011,23.59046]
[1777266107025,40.88,78853.63,0.0,-0.2585,0.00011,23.59046]
[1777266107177,40.88,78853.63,0.0,-0.2585,0.00011,23.59046]
[1777266107064,40.88,78846.22,0.0,-0.2593,0.00011,23.6261]
[1777266107208,40.88,78846.22,0.0,-0.2593,0.00011,23.6261]
[1777266107375,40.88,78846.22,0.0,-0.2593,0.00011,23.6261]
[1777266107415,40.88,78846.22,0.0,-0.2593,0.00011,23.6261]
[1777266107583,40.88,78846.22,0.0,-0.2593,0.00011,23.6261]
[1777266107623,40.88,78846.22,0.0,-0.2593,0.00011,23.6261]
[1777266107790,40.88,78846.22,0.0,-0.2593,0.00011,23.6261]
[1777266107803,40.88,78846.22,0.0,-0.2593,0.00011,23.6261]
[1777266107985,40.88,78846.22,0.0,-0.2593,0.00011,23.6261]
[1777266108011,40.88,78846.22,0.0,-0.2593,0.00011,23.6261]
[1777266108114,40.88,78839.03,0.0,-0.26008,0.00011,23.66057]
[1777266110365,40.87,78837.14,0.0,-0.26028,0.00011,23.66932]
[1777266110383,40.87,78837.14,0.0,-0.26028,0.00011,23.66932]
[1777266110770,40.87,78837.79,0.0,-0.2602,0.00011,23.66603]
[1777266112378,40.87,78839.5,0.0,-0.26001,0.00011,23.65765]
[1777266112385,40.87,78839.5,0.0,-0.26001,0.00011,23.65765]
[1777266112420,40.87,78839.5,0.0,-0.26001,0.00011,23.65765]
[1777266112783,40.87,78839.74,0.0,-0.25998,0.00011,23.65634]
[1777266114373,40.87,78840.81,0.0,-0.25986,0.00011,23.65104]
[1777266114409,40.87,78840.81,0.0,-0.25986,0.00011,23.65104]
[1777266114940,40.87,78840.81,0.0,-0.25986,0.00011,23.65104]
[1777266114949,40.87,78840.81,0.0,-0.25986,0.00011,23.65104]
[1777266115011,40.87,78840.81,0.0,-0.25986,0.00011,23.65104]
[1777266115113,40.87,78839.58,0.0,-0.25999,0.00011,23.6568]
[1777266115213,40.87,78839.58,0.0,-0.25999,0.00011,23.6568]
[1777266115783,40.87,78839.58,0.0,-0.25999,0.00011,23.6568]
[1777266116419,40.87,78846.28,0.0,-0.25926,0.00011,23.62441]
[1777266116430,40.87,78846.28,0.0,-0.25926,0.00011,23.62441]
[1777266116467,40.87,78846.28,0.0,-0.25926,0.00011,23.62441]
[1777266116811,40.87,78846.28,0.0,-0.25926,0.00011,23.62429]
[1777266118459,40.87,78844.92,0.0,-0.25941,0.00011,23.63072]
[1777266118479,40.87,78844.92,0.0,-0.25941,0.00011,23.63072]
[1777266118825,40.87,78844.38,0.0,-0.25946,0.00011,23.63319]
[1777266120457,40.87,78844.73,0.0,-0.25942,0.00011,23.63138]
[1777266120477,40.87,78844.73,0.0,-0.25942,0.00011,23.63138]
[1777266120839,40.87,78844.73,0.0,-0.25942,0.00011,23.63126]
[1777266121363,40.87,78844.73,0.0,-0.25942,0.00011,23.63126]
[1777266121402,40.87,78844.73,0.0,-0.25942,0.00011,23.63126]
[1777266121447,40.87,78844.73,0.0,-0.25942,0.00011,23.63126]
[1777266121849,40.87,78842.81,0.0,-0.25962,0.00011,23.64037]
[1777266122527,40.87,78842.81,0.0,-0.25962,0.00011,23.64037]
[1777266122853,40.87,78840.12,0.0,-0.25991,0.00011,23.65316]
[1777266124593,40.86,78839.44,0.0,-0.25998,0.00011,23.65629]
[1777266124603,40.86,78839.44,0.0,-0.25998,0.00011,23.65629]
[1777266124629,40.86,78839.44,0.0,-0.25998,0.00011,23.65629]
[1777266124867,40.86,78838.5,0.0,-0.26008,0.00011,23.66065]
[1777266126608,40.86,78837.99,0.0,-0.26014,0.00011,23.66295]
[1777266126635,40.86,78837.99,0.0,-0.26014,0.00011,23.66295]
[1777266127001,40.86,78837.99,0.0,-0.26014,0.00011,23.66295]
[1777266127050,40.86,78837.99,0.0,-0.26014,0.00011,23.66295]
[1777266127111,40.86,78830.68,0.0,-0.26093,0.00011,23.69787]
[1777266128669,40.86,78830.68,0.0,-0.26093,0.00011,23.69769]
[1777266128702,40.86,78830.68,0.0,-0.26093,0.00011,23.69769]
[1777266128741,40.86,78830.68,0.0,-0.26093,0.00011,23.69769]
[1777266128896,40.86,78829.1,0.0,-0.26109,0.00011,23.70507]
[1777266130546,40.85,78828.53,0.0,-0.26111,0.00011,23.70587]
[1777266130909,40.85,78828.64,0.0,-0.2611,0.00011,23.70515]
[1777266132783,40.85,78836.5,0.0,-0.26024,0.00011,23.66729]
[1777266132802,40.85,78836.5,0.0,-0.26024,0.00011,23.66729]
[1777266132923,40.85,78842.78,0.0,-0.25955,0.00011,23.63697]
[1777266134791,40.85,78845.07,0.0,-0.2593,0.00011,23.62583]
[1777266134821,40.85,78845.07,0.0,-0.2593,0.00011,23.62583]
[1777266134937,40.85,78843.41,0.0,-0.25948,0.00011,23.63372]
[1777266136792,40.85,78843.04,0.0,-0.25952,0.00011,23.63538]
[1777266136809,40.85,78843.04,0.0,-0.25952,0.00011,23.63538]
[1777266136951,40.85,78842.67,0.0,-0.25955,0.00011,23.63704]
[1777266138848,40.85,78842.5,0.0,-0.25957,0.00011,23.63773]
[1777266139067,40.85,78844.47,0.0,-0.25935,0.00011,23.62812]
[1777266144667,40.84,78844.1,0.0,-0.25938,0.00011,23.6293]
[1777266150043,40.84,78847.18,0.0,-0.25903,0.00011,23.61372]
[1777266151498,40.84,78849.93,0.0,-0.25871,0.00011,23.59669]
[1777266153159,40.84,78851.33,0.0,-0.25855,0.00011,23.58984]
[1777266153182,40.84,78851.33,0.0,-0.25855,0.00011,23.58984]
[1777266153193,40.84,78851.33,0.0,-0.25855,0.00011,23.58984]
[1777266153210,40.84,78851.33,0.0,-0.25855,0.00011,23.58984]
[1777266153219,40.84,78859.69,0.0,-0.25765,0.00011,23.54932]
[1777266155152,40.84,78859.69,0.0,-0.25764,0.00011,23.54928]
[1777266155178,40.84,78859.69,0.0,-0.25764,0.00011,23.54928]
[1777266155215,40.84,78858.97,0.0,-0.25772,0.00011,23.55271]
[1777266160528,40.84,78860.54,0.0,-0.25755,0.00011,23.54486]
[1777266163327,40.84,78866.21,0.0,-0.25693,0.00011,23.51734]
[1777266163364,40.84,78866.21,0.0,-0.25693,0.00011,23.51734]
[1777266164144,40.84,78866.74,0.0,-0.25687,0.00011,23.51477]
[1777266165364,40.84,78862.83,0.0,-0.2573,0.00011,23.53373]
[1777266166157,40.84,78862.05,0.0,-0.25738,0.00011,23.5375]
[1777266171192,40.84,78860.63,0.0,-0.25753,0.00011,23.5443]
[1777266176228,40.84,78858.41,0.0,-0.25777,0.00011,23.55497]
[1777266181263,40.84,78860.3,0.0,-0.25757,0.00011,23.54573]
[1777266183631,40.84,78859.94,0.0,-0.2576,0.00011,23.54749]
[1777266185660,40.84,78863.97,0.0,-0.25717,0.00011,23.52796]
[1777266185700,40.84,78863.97,0.0,-0.25717,0.00011,23.52796]
[1777266185715,40.84,78863.97,0.0,-0.25717,0.00011,23.52796]
[1777266185740,40.84,78863.97,0.0,-0.25717,0.00011,23.52796]
[1777266185778,40.84,78861.98,0.0,-0.25739,0.00011,23.53769]
[1777266187691,40.84,78862.14,0.0,-0.25737,0.00011,23.53694]
[1777266187720,40.84,78862.14,0.0,-0.25737,0.00011,23.53694]
[1777266187986,40.84,78862.14,0.0,-0.25737,0.00011,23.53694]
[1777266188029,40.84,78862.14,0.0,-0.25737,0.00011,23.53694]
[1777266188228,40.84,78861.53,0.0,-0.25744,0.00011,23.53993]
[1777266189767,40.84,78861.53,0.0,-0.25744,0.00011,23.53993]
[1777266189777,40.84,78861.53,0.0,-0.25744,0.00011,23.53993]
[1777266189817,40.84,78861.53,0.0,-0.25744,0.00011,23.53993]
[1777266189891,40.84,78866.26,0.0,-0.25693,0.00011,23.51707]
[1777266190932,40.84,78866.26,0.0,-0.25693,0.00011,23.51707]
[1777266191922,40.84,78864.56,0.0,-0.25711,0.00011,23.52538]
[1777266193825,40.84,78864.85,0.0,-0.25708,0.00011,23.52403]
[1777266193894,40.84,78861.78,0.0,-0.25742,0.00011,23.53903]
[1777266199577,40.84,78863.52,0.0,-0.25723,0.00011,23.53076]
[1777266205213,40.84,78864.08,0.0,-0.25718,0.00011,23.52833]
[1777266206049,40.84,78864.24,0.0,-0.25716,0.00011,23.52767]
[1777266206081,40.84,78864.24,0.0,-0.25716,0.00011,23.52767]
[1777266206093,40.84,78864.24,0.0,-0.25716,0.00011,23.52767]
[1777266206116,40.84,78864.24,0.0,-0.25716,0.00011,23.52767]
[1777266206162,40.84,78863.52,0.0,-0.25724,0.00011,23.53122]
[1777266208093,40.84,78863.07,0.0,-0.25729,0.00011,23.53346]
[1777266208111,40.84,78863.07,0.0,-0.25729,0.00011,23.53346]
[1777266208182,40.84,78863.28,0.0,-0.25727,0.00011,23.5325]
[1777266210112,40.84,78861.87,0.0,-0.25742,0.00011,23.5394]
[1777266210144,40.84,78861.87,0.0,-0.25742,0.00011,23.5394]
[1777266210161,40.84,78861.87,0.0,-0.25742,0.00011,23.5394]
[1777266210196,40.84,78861.87,0.0,-0.25742,0.00011,23.5394]
[1777266210208,40.84,78862.74,0.0,-0.25733,0.00011,23.53523]
[1777266211445,40.84,78862.74,0.0,-0.25733,0.00011,23.53523]
[1777266211453,40.84,78862.74,0.0,-0.25733,0.00011,23.53523]
[1777266211508,40.84,78862.74,0.0,-0.25733,0.00011,23.53523]
[1777266212152,40.84,78862.74,0.0,-0.25733,0.00011,23.53523]
[1777266212163,40.84,78862.74,0.0,-0.25733,0.00011,23.53523]
[1777266212176,40.84,78862.74,0.0,-0.25733,0.00011,23.53523]
[1777266212218,40.84,78859.61,0.0,-0.25765,0.00011,23.54684]
[1777266214186,40.84,78859.61,0.0,-0.25765,0.00011,23.54684]
[1777266214202,40.84,78853.76,0.0,-0.25828,0.00011,23.57521]
[1777266216248,40.84,78853.49,0.0,-0.25831,0.00011,23.57653]
[1777266216271,40.84,78853.49,0.0,-0.25831,0.00011,23.57653]
[1777266216303,40.84,78853.66,0.0,-0.2583,0.00011,23.57571]
[1777266218255,40.84,78856.27,0.0,-0.25801,0.00011,23.56309]
[1777266218279,40.84,78856.27,0.0,-0.25801,0.00011,23.56309]
[1777266218522,40.84,78857.63,0.0,-0.25787,0.00011,23.55653]
[1777266220295,40.84,78857.63,0.0,-0.25787,0.00011,23.55653]
[1777266220335,40.84,78857.88,0.0,-0.25784,0.00011,23.55535]
[1777266220536,40.84,78857.67,0.0,-0.25786,0.00011,23.55639]
[1777266222329,40.84,78856.58,0.0,-0.25798,0.00011,23.56169]
[1777266223295,40.84,78853.27,0.0,-0.25834,0.00011,23.57773]
[1777266226493,40.84,78855.95,0.0,-0.25805,0.00011,23.56477]
[1777266226503,40.84,78855.95,0.0,-0.25805,0.00011,23.56477]
[1777266226526,40.84,78855.95,0.0,-0.25805,0.00011,23.56477]
[1777266226552,40.84,78855.95,0.0,-0.25805,0.00011,23.56477]
[1777266226599,40.84,78855.95,0.0,-0.25805,0.00011,23.56477]
[1777266226614,40.84,78855.95,0.0,-0.25805,0.00011,23.56477]
[1777266226811,40.84,78855.95,0.0,-0.25805,0.00011,23.56477]
[1777266226829,40.84,78855.95,0.0,-0.25805,0.00011,23.56477]
[1777266227265,40.84,78855.95,0.0,-0.25805,0.00011,23.56477]
[1777266227300,40.84,78855.95,0.0,-0.25805,0.00011,23.56477]
[1777266226912,40.84,78854.26,0.0,-0.25823,0.00011,23.57296]
[1777266227708,40.84,78854.26,0.0,-0.25823,0.00011,23.57296]
[1777266227743,40.84,78854.26,0.0,-0.25823,0.00011,23.57296]
[1777266227919,40.84,78854.26,0.0,-0.25823,0.00011,23.57296]
[1777266227952,40.84,78854.26,0.0,-0.25823,0.00011,23.57296]
[1777266228125,40.84,78854.26,0.0,-0.25823,0.00011,23.57296]
[1777266228157,40.84,78854.26,0.0,-0.25823,0.00011,23.57296]
[1777266228171,40.84,78854.26,0.0,-0.25823,0.00011,23.57296]
[1777266228187,40.84,78854.26,0.0,-0.25823,0.00011,23.57296]
[1777266228206,40.84,78854.66,0.0,-0.25819,0.00011,23.57103]
[1777266228471,40.84,78854.66,0.0,-0.25819,0.00011,23.57103]
[1777266228494,40.84,78854.66,0.0,-0.25819,0.00011,23.57103]
[1777266229210,40.84,78854.08,0.0,-0.25825,0.00011,23.57385]
[1777266230572,40.84,78854.08,0.0,-0.25825,0.00011,23.57385]
[1777266230594,40.84,78854.08,0.0,-0.25825,0.00011,23.57385]
[1777266230753,40.84,78852.62,0.0,-0.25841,0.00011,23.58092]
[1777266232552,40.84,78851.46,0.0,-0.25854,0.00011,23.58653]
[1777266232572,40.84,78851.46,0.0,-0.25854,0.00011,23.58653]
[1777266232648,40.84,78851.44,0.0,-0.25854,0.00011,23.58662]
[1777266234571,40.84,78851.44,0.0,-0.25854,0.00011,23.58662]
[1777266234605,40.84,78851.44,0.0,-0.25854,0.00011,23.58662]
[1777266234885,40.84,78851.62,0.0,-0.25852,0.00011,23.58574]
[1777266238265,40.84,78841.46,0.0,-0.25962,0.00011,23.6347]
[1777266238463,40.84,78841.46,0.0,-0.25962,0.00011,23.6347]
[1777266238661,40.84,78841.46,0.0,-0.25962,0.00011,23.6347]
[1777266238667,40.84,78841.46,0.0,-0.25962,0.00011,23.6347]
[1777266238706,40.84,78841.46,0.0,-0.25962,0.00011,23.6347]
[1777266238722,40.84,78841.14,0.0,-0.25966,0.00011,23.63617]
[1777266240643,40.84,78841.14,0.0,-0.25966,0.00011,23.6361]
[1777266240670,40.84,78841.14,0.0,-0.25966,0.00011,23.6361]
[1777266241321,40.84,78841.14,0.0,-0.25966,0.00011,23.6361]
[1777266240712,40.84,78841.17,0.0,-0.25965,0.00011,23.63589]
[1777266241384,40.84,78841.17,0.0,-0.25965,0.00011,23.63589]
[1777266241696,40.84,78841.17,0.0,-0.25965,0.00011,23.63589]
[1777266242898,40.84,78841.17,0.0,-0.25965,0.00011,23.63589]
[1777266244736,40.84,78830.81,0.0,-0.26077,0.00011,23.68539]
[1777266244774,40.84,78830.81,0.0,-0.26077,0.00011,23.68539]
[1777266244820,40.84,78830.81,0.0,-0.26077,0.00011,23.68539]
[1777266244922,40.84,78829.8,0.0,-0.26088,0.00011,23.69011]
[1777266246743,40.84,78829.55,0.0,-0.26091,0.00011,23.69116]
[1777266246763,40.84,78829.55,0.0,-0.26091,0.00011,23.69116]
[1777266247284,40.84,78830.15,0.0,-0.26084,0.00011,23.68814]
[1777266248624,40.84,78831.12,0.0,-0.26073,0.00011,23.68333]
[1777266248797,40.84,78831.12,0.0,-0.26073,0.00011,23.68333]
[1777266248835,40.84,78831.12,0.0,-0.26073,0.00011,23.68333]
[1777266248844,40.84,78831.12,0.0,-0.26073,0.00011,23.68333]
[1777266248868,40.84,78831.12,0.0,-0.26073,0.00011,23.68333]
[1777266249188,40.84,78831.5,0.0,-0.26068,0.00011,23.68135]
[1777266250806,40.84,78831.5,0.0,-0.26068,0.00011,23.68119]
[1777266250830,40.84,78831.5,0.0,-0.26068,0.00011,23.68119]
[1777266250852,40.84,78831.87,0.0,-0.26064,0.00011,23.67925]
[1777266252887,40.84,78831.87,0.0,-0.26063,0.00011,23.67908]
[1777266252939,40.84,78831.87,0.0,-0.26063,0.00011,23.67908]
[1777266252965,40.84,78833.14,0.0,-0.26049,0.00011,23.67281]
[1777266254904,40.84,78833.14,0.0,-0.26049,0.00011,23.67264]
[1777266254968,40.83,78832.9,0.0,-0.26051,0.00011,23.67361]
[1777266256659,40.83,78832.9,0.0,-0.2605,0.00011,23.67343]
[1777266256959,40.83,78832.9,0.0,-0.2605,0.00011,23.67343]
[1777266256968,40.83,78832.9,0.0,-0.2605,0.00011,23.67343]
[1777266256998,40.83,78832.9,0.0,-0.2605,0.00011,23.67343]
[1777266257010,40.83,78832.9,0.0,-0.2605,0.00011,23.67343]
[1777266257034,40.83,78832.9,0.0,-0.2605,0.00011,23.67343]
[1777266257112,40.83,78836.55,0.0,-0.2601,0.00011,23.65571]
[1777266258963,40.83,78836.55,0.0,-0.2601,0.00011,23.65554]
[1777266258996,40.83,78836.55,0.0,-0.2601,0.00011,23.65554]
[1777266259000,40.83,78837.31,0.0,-0.26001,0.00011,23.65172]
[1777266260991,40.83,78837.31,0.0,-0.26001,0.00011,23.65155]
[1777266261029,40.83,78837.31,0.0,-0.26001,0.00011,23.65155]
[1777266261113,40.83,78837.36,0.0,-0.26,0.00011,23.65113]
[1777266263039,40.83,78837.36,0.0,-0.26,0.00011,23.65113]
[1777266263060,40.83,78837.36,0.0,-0.26,0.00011,23.65113]
[1777266263075,40.83,78837.36,0.0,-0.26,0.00011,23.65113]
[1777266263117,40.83,78837.36,0.0,-0.26,0.00011,23.65113]
[1777266263123,40.83,78836.2,0.0,-0.26012,0.00011,23.65635]
[1777266264166,40.83,78836.2,0.0,-0.26012,0.00011,23.65635]
[1777266265074,40.83,78835.89,0.0,-0.26015,0.00011,23.65764]
[1777266265085,40.83,78835.89,0.0,-0.26015,0.00011,23.65764]
[1777266265092,40.83,78835.89,0.0,-0.26015,0.00011,23.65764]
[1777266265132,40.83,78836.6,0.0,-0.26007,0.00011,23.65403]
[1777266267120,40.83,78836.6,0.0,-0.26006,0.00011,23.65383]
[1777266267149,40.82,78837.39,0.0,-0.25997,0.00011,23.64983]
[1777266268176,40.82,78837.39,0.0,-0.25997,0.00011,23.64983]
[1777266269131,40.82,78837.05,0.0,-0.26,0.00011,23.65127]
[1777266269149,40.82,78837.05,0.0,-0.26,0.00011,23.65127]
[1777266269186,40.82,78837.05,0.0,-0.26,0.00011,23.65127]
[1777266269198,40.82,78837.05,0.0,-0.26,0.00011,23.65127]
[1777266269216,40.82,78837.05,0.0,-0.26,0.00011,23.65127]
[1777266269347,40.82,78838.29,0.0,-0.25987,0.00011,23.6451]
[1777266270430,40.82,78838.29,0.0,-0.25986,0.00011,23.6449]
[1777266271151,40.82,78838.29,0.0,-0.25986,0.00011,23.6449]
[1777266271159,40.82,78838.29,0.0,-0.25986,0.00011,23.6449]
[1777266271195,40.82,78838.29,0.0,-0.25986,0.00011,23.6449]
[1777266271282,40.82,78835.46,0.0,-0.26014,0.00011,23.65467]
[1777266273043,40.82,78835.46,0.0,-0.26014,0.00011,23.65445]
[1777266273078,40.82,78835.46,0.0,-0.26014,0.00011,23.65445]
[1777266273169,40.82,78834.04,0.0,-0.26029,0.00011,23.66106]
[1777266275240,40.82,78834.04,0.0,-0.26028,0.00011,23.66084]
[1777266275273,40.82,78834.04,0.0,-0.26028,0.00011,23.66084]
[1777266275324,40.82,78831.45,0.0,-0.26056,0.00011,23.67307]
[1777266277267,40.82,78831.45,0.0,-0.26056,0.00011,23.67284]
[1777266277302,40.82,78831.45,0.0,-0.26056,0.00011,23.67284]
[1777266277311,40.82,78828.5,0.0,-0.26087,0.00011,23.68678]
[1777266279314,40.81,78828.5,0.0,-0.26087,0.00011,23.68654]
[1777266279344,40.81,78828.5,0.0,-0.26087,0.00011,23.68654]
[1777266279373,40.81,78826.44,0.0,-0.26109,0.00011,23.69617]
[1777266279405,40.81,78826.44,0.0,-0.26109,0.00011,23.69617]
[1777266279952,40.81,78826.44,0.0,-0.26108,0.00011,23.69592]
[1777266281365,40.81,78826.44,0.0,-0.26108,0.00011,23.69592]
[1777266281413,40.81,78825.56,0.0,-0.26117,0.00011,23.6999]
[1777266282209,40.81,78824.17,0.0,-0.26132,0.00011,23.70631]
[1777266283368,40.81,78824.17,0.0,-0.26132,0.00011,23.70631]
[1777266283396,40.81,78824.17,0.0,-0.26132,0.00011,23.70606]
[1777266283984,40.81,78822.98,0.0,-0.26144,0.00011,23.71151]
[1777266284542,40.81,78822.98,0.0,-0.26144,0.00011,23.71151]
[1777266284557,40.81,78822.98,0.0,-0.26144,0.00011,23.71151]
[1777266285200,40.81,78814.99,0.0,-0.26231,0.00011,23.7495]
[1777266285414,40.81,78814.99,0.0,-0.26231,0.00011,23.7495]
[1777266285429,40.81,78814.99,0.0,-0.26231,0.00011,23.7495]
[1777266285999,40.81,78814.28,0.0,-0.26238,0.00011,23.7526]
[1777266287457,40.8,78807.6,0.0,-0.26311,0.00011,23.78419]
[1777266287479,40.8,78807.6,0.0,-0.26311,0.00011,23.78419]
[1777266288015,40.8,78807.6,0.0,-0.2631,0.00011,23.78387]
[1777266288882,40.8,78807.6,0.0,-0.2631,0.00011,23.78387]
[1777266289034,40.8,78807.6,0.0,-0.2631,0.00011,23.78387]
[1777266289340,40.8,78807.6,0.0,-0.2631,0.00011,23.78387]
[1777266289370,40.8,78795.36,0.0,-0.26444,0.00011,23.8418]
[1777266289397,40.8,78795.36,0.0,-0.26444,0.00011,23.8418]
[1777266289681,40.8,78795.36,0.0,-0.26444,0.00011,23.8418]
[1777266289698,40.8,78795.36,0.0,-0.26444,0.00011,23.8418]
[1777266289943,40.8,78795.36,0.0,-0.26444,0.00011,23.8418]
[1777266289976,40.8,78795.36,0.0,-0.26444,0.00011,23.8418]
[1777266290148,40.8,78795.36,0.0,-0.26444,0.00011,23.8418]
[1777266290213,40.8,78795.36,0.0,-0.26444,0.00011,23.8418]
[1777266290348,40.8,78795.36,0.0,-0.26444,0.00011,23.8418]
[1777266290222,40.8,78785.93,0.0,-0.26548,0.00011,23.88649]
[1777266290395,40.8,78785.93,0.0,-0.26548,0.00011,23.88649]
[1777266290543,40.8,78785.93,0.0,-0.26548,0.00011,23.88649]
[1777266290581,40.8,78785.93,0.0,-0.26548,0.00011,23.88649]
[1777266290750,40.8,78785.93,0.0,-0.26548,0.00011,23.88649]
[1777266290790,40.8,78785.93,0.0,-0.26548,0.00011,23.88649]
[1777266290967,40.8,78785.93,0.0,-0.26548,0.00011,23.88649]
[1777266291011,40.8,78785.93,0.0,-0.26548,0.00011,23.88649]
[1777266291171,40.8,78785.93,0.0,-0.26548,0.00011,23.88649]
[1777266291235,40.8,78785.93,0.0,-0.26548,0.00011,23.88649]
[1777266291275,40.8,78785.93,0.0,-0.26548,0.00011,23.88649]
[1777266291289,40.8,78785.93,0.0,-0.26548,0.00011,23.88649]
[1777266291321,40.8,78785.93,0.0,-0.26548,0.00011,23.88649]
[1777266295724,40.8,78783.52,0.0,-0.26573,0.00011,23.8971]
[1777266295735,40.8,78783.52,0.0,-0.26573,0.00011,23.8971]
[1777266295741,40.8,78783.52,0.0,-0.26573,0.00011,23.8971]
[1777266295770,40.8,78783.52,0.0,-0.26573,0.00011,23.8971]
[1777266296071,40.8,78785.37,0.0,-0.26552,0.00011,23.88831]
[1777266297738,40.8,78783.67,0.0,-0.26571,0.00011,23.89631]
[1777266297748,40.8,78783.67,0.0,-0.26571,0.00011,23.89631]
[1777266297773,40.8,78783.67,0.0,-0.26571,0.00011,23.89631]
[1777266298089,40.8,78782.9,0.0,-0.26579,0.00011,23.89991]
[1777266299768,40.8,78782.9,0.0,-0.26579,0.00011,23.89987]
[1777266299774,40.8,78782.9,0.0,-0.26579,0.00011,23.89987]
[1777266299800,40.8,78782.9,0.0,-0.26579,0.00011,23.89987]
[1777266300099,40.8,78782.02,0.0,-0.26589,0.00011,23.90398]
[1777266301555,40.8,78781.58,0.0,-0.26594,0.00011,23.90602]
[1777266301842,40.8,78781.58,0.0,-0.26594,0.00011,23.90602]
[1777266301874,40.8,78781.58,0.0,-0.26594,0.00011,23.90602]
[1777266301905,40.8,78781.58,0.0,-0.26594,0.00011,23.90602]
[1777266301966,40.8,78781.58,0.0,-0.26594,0.00011,23.90602]
[1777266302000,40.8,78781.58,0.0,-0.26594,0.00011,23.90602]
[1777266302032,40.8,78781.58,0.0,-0.26594,0.00011,23.90602]
[1777266302062,40.8,78781.58,0.0,-0.26594,0.00011,23.90602]
[1777266302178,40.8,78781.58,0.0,-0.26594,0.00011,23.90602]
[1777266302247,40.8,78781.58,0.0,-0.26594,0.00011,23.90602]
[1777266302379,40.8,78781.58,0.0,-0.26594,0.00011,23.90602]
[1777266302404,40.8,78781.58,0.0,-0.26594,0.00011,23.90602]
[1777266302279,40.8,78772.99,0.0,-0.26688,0.00011,23.94648]
[1777266302581,40.8,78772.99,0.0,-0.26688,0.00011,23.94648]
[1777266302611,40.8,78772.99,0.0,-0.26688,0.00011,23.94648]
[1777266302797,40.8,78772.99,0.0,-0.26688,0.00011,23.94648]
[1777266302821,40.8,78772.99,0.0,-0.26688,0.00011,23.94648]
[1777266303007,40.8,78772.99,0.0,-0.26688,0.00011,23.94648]
[1777266303058,40.8,78772.99,0.0,-0.26688,0.00011,23.94648]
[1777266303233,40.8,78772.99,0.0,-0.26688,0.00011,23.94648]
[1777266303270,40.8,78772.99,0.0,-0.26688,0.00011,23.94648]
[1777266303291,40.8,78772.99,0.0,-0.26688,0.00011,23.94648]
[1777266303297,40.8,78772.99,0.0,-0.26688,0.00011,23.94648]
[1777266303302,40.8,78772.99,0.0,-0.26688,0.00011,23.94648]
[1777266303330,40.8,78772.99,0.0,-0.26688,0.00011,23.94648]
[1777266303334,40.79,78771.13,0.0,-0.26707,0.00011,23.95439]
[1777266303904,40.79,78771.13,0.0,-0.26707,0.00011,23.95439]
[1777266303912,40.79,78771.13,0.0,-0.26707,0.00011,23.95439]
[1777266303929,40.79,78771.13,0.0,-0.26707,0.00011,23.95439]
[1777266304127,40.79,78771.13,0.0,-0.26705,0.00011,23.95347]
[1777266305820,40.79,78769.49,0.0,-0.26723,0.00011,23.9611]
[1777266305939,40.79,78769.49,0.0,-0.26723,0.00011,23.9611]
[1777266305960,40.79,78769.49,0.0,-0.26723,0.00011,23.9611]
[1777266306141,40.79,78769.67,0.0,-0.26721,0.00011,23.96016]
[1777266307874,40.79,78768.45,0.0,-0.26734,0.00011,23.9658]
[1777266307884,40.79,78768.45,0.0,-0.26734,0.00011,23.9658]
[1777266307913,40.79,78768.45,0.0,-0.26734,0.00011,23.9658]
[1777266308154,40.79,78768.93,0.0,-0.26729,0.00011,23.96345]
[1777266309918,40.79,78770.13,0.0,-0.26715,0.00011,23.95771]
[1777266309941,40.79,78770.13,0.0,-0.26715,0.00011,23.95771]
[1777266309962,40.79,78770.13,0.0,-0.26715,0.00011,23.95771]
[1777266310003,40.79,78770.13,0.0,-0.26715,0.00011,23.95771]
[1777266310169,40.79,78769.95,0.0,-0.26717,0.00011,23.95847]
[1777266311979,40.78,78769.04,0.0,-0.26727,0.00011,23.96267]
[1777266311990,40.78,78769.04,0.0,-0.26727,0.00011,23.96267]
[1777266312018,40.78,78769.04,0.0,-0.26727,0.00011,23.96267]
[1777266312183,40.78,78769.52,0.0,-0.26721,0.00011,23.96032]
[1777266313233,40.78,78769.52,0.0,-0.26721,0.00011,23.96032]
[1777266313281,40.78,78769.52,0.0,-0.26721,0.00011,23.96032]
[1777266313382,40.78,78770.74,0.0,-0.26708,0.00011,23.9545]
[1777266313718,40.78,78770.74,0.0,-0.26708,0.00011,23.9545]
[1777266315848,40.78,78777.6,0.0,-0.26631,0.00011,23.92203]
[1777266315857,40.78,78777.6,0.0,-0.26631,0.00011,23.92203]
[1777266315898,40.78,78777.6,0.0,-0.26631,0.00011,23.92203]
[1777266316284,40.78,78767.51,0.0,-0.26743,0.00011,23.96949]
[1777266320191,40.78,78765.88,0.0,-0.2676,0.00011,23.97685]
[1777266320273,40.78,78765.88,0.0,-0.2676,0.00011,23.97685]
[1777266320345,40.78,78763.34,0.0,-0.26788,0.00011,23.98867]
[1777266322153,40.78,78763.34,0.0,-0.26788,0.00011,23.98856]
[1777266322256,40.78,78762.8,0.0,-0.26794,0.00011,23.99098]
[1777266322489,40.78,78762.8,0.0,-0.26794,0.00011,23.99098]
[1777266322508,40.78,78762.8,0.0,-0.26794,0.00011,23.99098]
[1777266322579,40.78,78762.8,0.0,-0.26794,0.00011,23.99098]
[1777266322782,40.78,78762.8,0.0,-0.26794,0.00011,23.99098]
[1777266322815,40.78,78762.8,0.0,-0.26794,0.00011,23.99098]
[1777266322994,40.78,78762.8,0.0,-0.26794,0.00011,23.99098]
[1777266323019,40.78,78762.8,0.0,-0.26794,0.00011,23.99098]
[1777266323228,40.78,78762.8,0.0,-0.26794,0.00011,23.99098]
[1777266323257,40.78,78762.8,0.0,-0.26794,0.00011,23.99098]
[1777266323325,40.78,78755.6,0.0,-0.26873,0.00011,24.02463]
[1777266323435,40.78,78755.6,0.0,-0.26873,0.00011,24.02463]
[1777266323609,40.78,78755.6,0.0,-0.26873,0.00011,24.02463]
[1777266323636,40.78,78755.6,0.0,-0.26873,0.00011,24.02463]
[1777266323831,40.78,78755.6,0.0,-0.26873,0.00011,24.02463]
[1777266323841,40.78,78755.6,0.0,-0.26873,0.00011,24.02463]
[1777266324026,40.78,78755.6,0.0,-0.26873,0.00011,24.02463]
[1777266324047,40.78,78755.6,0.0,-0.26873,0.00011,24.02463]
[1777266324231,40.78,78755.6,0.0,-0.26873,0.00011,24.02463]
[1777266324272,40.77,78755.6,0.0,-0.2687,0.00011,24.02317]
[1777266326222,40.76,78747.56,0.0,-0.26955,0.00011,24.05901]
[1777266326256,40.76,78747.56,0.0,-0.26955,0.00011,24.05901]
[1777266326269,40.76,78747.56,0.0,-0.26955,0.00011,24.05901]
[1777266326410,40.76,78744.52,0.0,-0.26985,0.00011,24.07138]
[1777266328244,40.75,78744.52,0.0,-0.26981,0.00011,24.0696]
[1777266328280,40.75,78744.52,0.0,-0.26981,0.00011,24.0696]
[1777266328335,40.74,78741.52,0.0,-0.27011,0.00011,24.08178]
[1777266330319,40.73,78741.52,0.0,-0.27007,0.00011,24.07998]
[1777266330336,40.73,78741.52,0.0,-0.27007,0.00011,24.07998]
[1777266330394,40.73,78742.0,0.0,-0.27001,0.00011,24.07756]
[1777266331635,40.73,78742.0,0.0,-0.26998,0.00011,24.07377]
[1777266331800,40.73,78742.0,0.0,-0.26998,0.00011,24.07377]
[1777266331933,40.73,78742.0,0.0,-0.26998,0.00011,24.07377]
[1777266331978,40.73,78742.0,0.0,-0.26998,0.00011,24.07377]
[1777266332056,40.73,78742.0,0.0,-0.26998,0.00011,24.07377]
[1777266332191,40.73,78742.0,0.0,-0.26998,0.00011,24.07377]
[1777266332226,40.73,78742.0,0.0,-0.26998,0.00011,24.07377]
[1777266332392,40.73,78742.0,0.0,-0.26998,0.00011,24.07377]
[1777266332331,40.73,78741.84,0.0,-0.27,0.00011,24.07434]
[1777266332595,40.73,78741.84,0.0,-0.27,0.00011,24.07434]
[1777266332637,40.73,78741.84,0.0,-0.27,0.00011,24.07434]
[1777266332801,40.73,78741.84,0.0,-0.27,0.00011,24.07434]
[1777266332840,40.73,78741.84,0.0,-0.27,0.00011,24.07434]
[1777266332853,40.73,78741.84,0.0,-0.27,0.00011,24.07434]
[1777266332999,40.73,78741.84,0.0,-0.27,0.00011,24.07434]
[1777266333333,40.73,78745.6,0.0,-0.26958,0.00011,24.05686]
[1777266334469,40.73,78747.71,0.0,-0.26935,0.00011,24.04707]
[1777266334497,40.73,78747.71,0.0,-0.26935,0.00011,24.04707]
[1777266334529,40.73,78747.71,0.0,-0.26935,0.00011,24.04707]
[1777266335349,40.73,78744.97,0.0,-0.26965,0.00011,24.05999]
[1777266336444,40.73,78743.44,0.0,-0.26983,0.00011,24.06722]
[1777266336450,40.73,78743.44,0.0,-0.26983,0.00011,24.06722]
[1777266336465,40.73,78743.44,0.0,-0.26983,0.00011,24.06722]
[1777266336494,40.73,78743.44,0.0,-0.26983,0.00011,24.06722]
[1777266337362,40.73,78742.7,0.0,-0.26991,0.00011,24.07075]
[1777266338457,40.73,78742.14,0.0,-0.26997,0.00011,24.07344]
[1777266338465,40.73,78742.14,0.0,-0.26997,0.00011,24.07344]
[1777266338475,40.73,78742.14,0.0,-0.26997,0.00011,24.07344]
[1777266338501,40.73,78742.14,0.0,-0.26997,0.00011,24.07344]
[1777266339376,40.73,78741.89,0.0,-0.27,0.00011,24.07468]
[1777266341694,40.73,78743.57,0.0,-0.26981,0.00011,24.06673]
[1777266341706,40.73,78743.57,0.0,-0.26981,0.00011,24.06673]
[1777266341713,40.73,78743.57,0.0,-0.26981,0.00011,24.06673]
[1777266341750,40.73,78743.57,0.0,-0.26981,0.00011,24.06673]
[1777266342403,40.73,78740.28,0.0,-0.27018,0.00011,24.08194]
[1777266342531,40.73,78740.28,0.0,-0.27018,0.00011,24.08194]
[1777266342539,40.73,78740.28,0.0,-0.27018,0.00011,24.08194]
[1777266342557,40.73,78740.28,0.0,-0.27018,0.00011,24.08194]
[1777266343412,40.73,78738.76,0.0,-0.27035,0.00011,24.0891]
[1777266346613,40.73,78734.79,0.0,-0.2708,0.00011,24.10775]
[1777266346625,40.73,78734.79,0.0,-0.2708,0.00011,24.10775]
[1777266346644,40.73,78734.79,0.0,-0.2708,0.00011,24.10775]
[1777266347438,40.73,78735.62,0.0,-0.27071,0.00011,24.10402]
[1777266348657,40.73,78735.68,0.0,-0.2707,0.00011,24.10388]
[1777266348667,40.73,78735.68,0.0,-0.2707,0.00011,24.10388]
[1777266349452,40.73,78736.92,0.0,-0.27056,0.00011,24.09815]
[1777266354452,40.73,78734.48,0.0,-0.27084,0.00011,24.10968]
[1777266356821,40.73,78736.25,0.0,-0.27065,0.00011,24.10173]
[1777266356829,40.73,78736.25,0.0,-0.27065,0.00011,24.10173]
[1777266356855,40.73,78736.25,0.0,-0.27065,0.00011,24.10173]
[1777266358856,40.73,78737.3,0.0,-0.27053,0.00011,24.09691]
[1777266358887,40.73,78737.3,0.0,-0.27053,0.00011,24.09691]
[1777266358890,40.73,78736.94,0.0,-0.27058,0.00011,24.09862]
[1777266360870,40.73,78736.94,0.0,-0.27058,0.00011,24.09862]
[1777266360885,40.73,78736.94,0.0,-0.27058,0.00011,24.09862]
[1777266360970,40.73,78737.47,0.0,-0.27052,0.00011,24.09622]
[1777266362948,40.73,78737.47,0.0,-0.27052,0.00011,24.09622]
[1777266362968,40.73,78737.47,0.0,-0.27052,0.00011,24.09622]
[1777266363000,40.73,78735.05,0.0,-0.27079,0.00011,24.10756]
[1777266364969,40.73,78735.05,0.0,-0.27079,0.00011,24.10756]
[1777266365406,40.73,78734.52,0.0,-0.27085,0.00011,24.11006]
[1777266367029,40.73,78734.41,0.0,-0.27086,0.00011,24.11059]
[1777266367042,40.73,78734.41,0.0,-0.27086,0.00011,24.11059]
[1777266367051,40.73,78734.41,0.0,-0.27086,0.00011,24.11059]
[1777266367065,40.73,78734.41,0.0,-0.27086,0.00011,24.11059]
[1777266367475,40.73,78734.41,0.0,-0.27086,0.00011,24.11059]
[1777266367858,40.73,78734.18,0.0,-0.27089,0.00011,24.11168]
[1777266367903,40.73,78734.18,0.0,-0.27089,0.00011,24.11168]
[1777266368052,40.73,78734.18,0.0,-0.27089,0.00011,24.11168]
[1777266368068,40.73,78734.18,0.0,-0.27089,0.00011,24.11168]
[1777266368239,40.73,78734.18,0.0,-0.27089,0.00011,24.11168]
[1777266368488,40.74,78738.96,0.0,-0.27036,0.00011,24.08952]
[1777266368664,40.74,78738.96,0.0,-0.27036,0.00011,24.08952]
[1777266368704,40.74,78736.81,0.0,-0.2706,0.00011,24.09955]
[1777266370359,40.74,78736.81,0.0,-0.2706,0.00011,24.09955]
[1777266370373,40.74,78736.81,0.0,-0.2706,0.00011,24.09955]
[1777266370394,40.74,78736.81,0.0,-0.2706,0.00011,24.09955]
[1777266370460,40.74,78736.52,0.0,-0.27063,0.00011,24.10095]
[1777266371093,40.74,78736.52,0.0,-0.27063,0.00011,24.10095]
[1777266371126,40.74,78736.52,0.0,-0.27063,0.00011,24.10095]
[1777266371227,40.73,78735.77,0.0,-0.27071,0.00011,24.10423]
[1777266375148,40.73,78737.08,0.0,-0.27055,0.00011,24.0977]
[1777266375167,40.73,78737.08,0.0,-0.27055,0.00011,24.0977]
[1777266375170,40.73,78737.08,0.0,-0.27055,0.00011,24.0977]
[1777266375197,40.73,78737.08,0.0,-0.27055,0.00011,24.0977]
[1777266375485,40.73,78737.09,0.0,-0.27054,0.00011,24.09724]
[1777266377186,40.73,78737.09,0.0,-0.27054,0.00011,24.09724]
[1777266377196,40.73,78737.09,0.0,-0.27054,0.00011,24.09724]
[1777266377215,40.73,78737.09,0.0,-0.27054,0.00011,24.09724]
[1777266377269,40.73,78737.18,0.0,-0.27052,0.00011,24.09642]
[1777266379264,40.73,78736.8,0.0,-0.27056,0.00011,24.09799]
[1777266379272,40.73,78736.8,0.0,-0.27056,0.00011,24.09799]
[1777266379293,40.73,78736.8,0.0,-0.27056,0.00011,24.09799]
[1777266379317,40.73,78736.8,0.0,-0.27056,0.00011,24.09799]
[1777266379434,40.73,78736.54,0.0,-0.27059,0.00011,24.09901]
[1777266381265,40.73,78736.54,0.0,-0.27059,0.00011,24.09901]
[1777266381272,40.73,78736.54,0.0,-0.27059,0.00011,24.09901]
[1777266381286,40.73,78736.54,0.0,-0.27059,0.00011,24.09901]
[1777266381315,40.73,78736.54,0.0,-0.27059,0.00011,24.09901]
[1777266381444,40.72,78734.69,0.0,-0.27078,0.00011,24.10723]
[1777266383299,40.72,78734.69,0.0,-0.27078,0.00011,24.10723]
[1777266383306,40.72,78734.69,0.0,-0.27078,0.00011,24.10723]
[1777266383345,40.72,78734.69,0.0,-0.27078,0.00011,24.10723]
[1777266383397,40.72,78735.85,0.0,-0.27065,0.00011,24.10141]
[1777266383903,40.72,78735.85,0.0,-0.27065,0.00011,24.10141]
[1777266383977,40.72,78733.66,0.0,-0.27089,0.00011,24.11141]
[1777266385347,40.72,78733.66,0.0,-0.27089,0.00011,24.11141]
[1777266385355,40.72,78733.66,0.0,-0.27089,0.00011,24.11141]
[1777266385391,40.72,78733.66,0.0,-0.27089,0.00011,24.11141]
[1777266385468,40.72,78733.51,0.0,-0.2709,0.00011,24.11213]
[1777266386852,40.72,78732.83,0.0,-0.27098,0.00011,24.11532]
[1777266387356,40.72,78732.83,0.0,-0.27098,0.00011,24.11532]
[1777266387366,40.72,78732.83,0.0,-0.27098,0.00011,24.11532]
[1777266387392,40.72,78732.83,0.0,-0.27098,0.00011,24.11532]
[1777266387434,40.72,78732.21,0.0,-0.27105,0.00011,24.11822]
[1777266389371,40.72,78735.15,0.0,-0.27072,0.00011,24.10455]
[1777266389378,40.72,78735.15,0.0,-0.27072,0.00011,24.10455]
[1777266389385,40.72,78735.15,0.0,-0.27072,0.00011,24.10455]
[1777266389416,40.72,78735.15,0.0,-0.27072,0.00011,24.10455]
[1777266389458,40.72,78734.62,0.0,-0.27078,0.00011,24.10704]
[1777266390388,40.72,78734.62,0.0,-0.27078,0.00011,24.10704]
[1777266391418,40.72,78734.3,0.0,-0.27082,0.00011,24.10856]
[1777266391440,40.72,78734.3,0.0,-0.27082,0.00011,24.10856]
[1777266391500,40.72,78732.66,0.0,-0.27098,0.00011,24.1126]
[1777266395480,40.72,78735.89,0.0,-0.27062,0.00011,24.09759]
[1777266396017,40.72,78734.91,0.0,-0.27072,0.00011,24.10156]
[1777266401106,40.71,78732.21,0.0,-0.27099,0.00011,24.11314]
[1777266401563,40.71,78732.21,0.0,-0.27099,0.00011,24.11314]
[1777266401892,40.71,78732.21,0.0,-0.27099,0.00011,24.11314]
[1777266401929,40.71,78733.39,0.0,-0.27086,0.00011,24.10743]
[1777266403619,40.71,78733.39,0.0,-0.27086,0.00011,24.10743]
[1777266403840,40.71,78733.78,0.0,-0.27081,0.00011,24.1054]
[1777266408875,40.71,78737.78,0.0,-0.27034,0.00011,24.08554]
[1777266413911,40.7,78737.09,0.0,-0.27039,0.00011,24.08779]
[1777266418945,40.7,78738.45,0.0,-0.27022,0.00011,24.08047]
[1777266423981,40.69,78737.65,0.0,-0.27029,0.00011,24.08325]
[1777266429017,40.69,78736.61,0.0,-0.27038,0.00011,24.08714]
[1777266431651,40.69,78739.73,0.0,-0.27002,0.00011,24.0722]
[1777266432132,40.69,78739.73,0.0,-0.27002,0.00011,24.0722]
[1777266432145,40.69,78739.73,0.0,-0.27002,0.00011,24.0722]
[1777266432190,40.69,78739.73,0.0,-0.27002,0.00011,24.0722]
[1777266432244,40.69,78741.63,0.0,-0.26981,0.00011,24.06314]
[1777266434160,40.69,78741.63,0.0,-0.2698,0.00011,24.06298]
[1777266434184,40.69,78741.63,0.0,-0.2698,0.00011,24.06298]
[1777266434261,40.68,78741.84,0.0,-0.26978,0.00011,24.06184]
[1777266436177,40.68,78741.84,0.0,-0.26977,0.00011,24.06168]
[1777266436211,40.68,78741.84,0.0,-0.26977,0.00011,24.06168]
[1777266436278,40.68,78742.15,0.0,-0.26974,0.00011,24.06007]
[1777266437903,40.68,78742.15,0.0,-0.26973,0.00011,24.05992]
[1777266438272,40.68,78742.15,0.0,-0.26973,0.00011,24.05992]
[1777266438286,40.68,78742.15,0.0,-0.26973,0.00011,24.05992]
[1777266438339,40.68,78738.84,0.0,-0.2701,0.00011,24.07524]
[1777266444098,40.68,78733.75,0.0,-0.27065,0.00011,24.09808]
[1777266444388,40.68,78733.75,0.0,-0.27065,0.00011,24.09808]
[1777266444398,40.68,78733.75,0.0,-0.27065,0.00011,24.09808]
[1777266444424,40.68,78733.75,0.0,-0.27065,0.00011,24.09808]
[1777266444462,40.68,78733.75,0.0,-0.27065,0.00011,24.09808]
[1777266444506,40.68,78733.75,0.0,-0.27065,0.00011,24.09808]
[1777266444563,40.68,78735.79,0.0,-0.27041,0.00011,24.08838]
[1777266446427,40.68,78735.79,0.0,-0.27041,0.00011,24.0882]
[1777266446443,40.68,78735.79,0.0,-0.27041,0.00011,24.0882]
[1777266446456,40.67,78739.32,0.0,-0.27001,0.00011,24.07154]
[1777266447228,40.67,78739.32,0.0,-0.27001,0.00011,24.07154]
[1777266447981,40.67,78740.53,0.0,-0.26987,0.00011,24.06572]
[1777266448481,40.67,78740.53,0.0,-0.26987,0.00011,24.06572]
[1777266448507,40.67,78740.53,0.0,-0.26987,0.00011,24.06572]
[1777266448551,40.67,78740.05,0.0,-0.26992,0.00011,24.06781]
[1777266450537,40.67,78740.05,0.0,-0.26992,0.00011,24.06765]
[1777266451540,40.67,78748.19,0.0,-0.26898,0.00011,24.02559]
[1777266451850,40.67,78748.19,0.0,-0.26898,0.00011,24.02559]
[1777266451875,40.67,78748.19,0.0,-0.26898,0.00011,24.02559]
[1777266451896,40.67,78748.19,0.0,-0.26898,0.00011,24.02559]
[1777266451990,40.67,78748.19,0.0,-0.26898,0.00011,24.02559]
[1777266452047,40.67,78748.19,0.0,-0.26898,0.00011,24.02559]
[1777266452218,40.67,78748.19,0.0,-0.26898,0.00011,24.02559]
[1777266452254,40.67,78748.19,0.0,-0.26898,0.00011,24.02559]
[1777266452414,40.67,78748.19,0.0,-0.26898,0.00011,24.02559]
[1777266452432,40.67,78748.19,0.0,-0.26898,0.00011,24.02559]
[1777266452564,40.67,78748.19,0.0,-0.26898,0.00011,24.02559]
[1777266452512,40.67,78753.14,0.0,-0.26843,0.00011,24.00223]
[1777266452616,40.67,78753.14,0.0,-0.26843,0.00011,24.00223]
[1777266452638,40.67,78753.14,0.0,-0.26843,0.00011,24.00223]
[1777266452842,40.67,78753.14,0.0,-0.26843,0.00011,24.00223]
[1777266452878,40.67,78753.14,0.0,-0.26843,0.00011,24.00223]
[1777266453111,40.67,78753.14,0.0,-0.26843,0.00011,24.00223]
[1777266453142,40.67,78753.14,0.0,-0.26843,0.00011,24.00223]
[1777266453399,40.67,78753.14,0.0,-0.26843,0.00011,24.00223]
[1777266453452,40.67,78756.96,0.0,-0.268,0.00011,23.98417]
[1777266454104,40.67,78756.96,0.0,-0.268,0.00011,23.98417]
[1777266454515,40.67,78756.96,0.0,-0.268,0.00011,23.98417]
[1777266454693,40.67,78756.96,0.0,-0.268,0.00011,23.9841]
[1777266454727,40.67,78756.96,0.0,-0.268,0.00011,23.9841]
[1777266455200,40.67,78755.7,0.0,-0.26814,0.00011,23.98995]
[1777266456612,40.67,78753.73,0.0,-0.26836,0.00011,23.99913]
[1777266456681,40.67,78753.73,0.0,-0.26836,0.00011,23.99913]
[1777266456691,40.67,78753.73,0.0,-0.26836,0.00011,23.99913]
[1777266456707,40.67,78753.73,0.0,-0.26836,0.00011,23.99913]
[1777266457215,40.67,78755.12,0.0,-0.2682,0.00011,23.99251]
[1777266458688,40.67,78755.27,0.0,-0.26818,0.00011,23.99172]
[1777266458733,40.67,78755.27,0.0,-0.26818,0.00011,23.99172]
[1777266459229,40.67,78755.86,0.0,-0.26811,0.00011,23.98886]
[1777266460751,40.67,78755.39,0.0,-0.26816,0.00011,23.99099]
[1777266460774,40.67,78755.39,0.0,-0.26816,0.00011,23.99099]
[1777266460919,40.67,78755.39,0.0,-0.26816,0.00011,23.99099]
[1777266461243,40.67,78754.88,0.0,-0.26822,0.00011,23.9933]
[1777266462806,40.67,78750.93,0.0,-0.26866,0.00011,24.01177]
[1777266462830,40.67,78750.93,0.0,-0.26866,0.00011,24.01177]
[1777266462837,40.67,78750.93,0.0,-0.26866,0.00011,24.01177]
[1777266463487,40.67,78745.96,0.0,-0.26921,0.00011,24.03497]
[1777266464839,40.66,78744.53,0.0,-0.26936,0.00011,24.04156]
[1777266464859,40.66,78744.53,0.0,-0.26936,0.00011,24.04156]
[1777266464899,40.66,78744.53,0.0,-0.26936,0.00011,24.04156]
[1777266464906,40.66,78744.53,0.0,-0.26936,0.00011,24.04156]
[1777266464925,40.66,78744.53,0.0,-0.26936,0.00011,24.04156]
[1777266465480,40.66,78743.78,0.0,-0.26945,0.00011,24.04496]
[1777266466873,40.66,78743.78,0.0,-0.26944,0.00011,24.04484]
[1777266466880,40.66,78743.78,0.0,-0.26944,0.00011,24.04484]
[1777266466902,40.66,78743.78,0.0,-0.26944,0.00011,24.04484]
[1777266467284,40.66,78742.6,0.0,-0.26957,0.00011,24.05025]
[1777266468677,40.66,78743.37,0.0,-0.26948,0.00011,24.04653]
[1777266468898,40.66,78743.37,0.0,-0.26948,0.00011,24.04653]
[1777266468923,40.66,78743.37,0.0,-0.26948,0.00011,24.04653]
[1777266469299,40.66,78742.33,0.0,-0.2696,0.00011,24.05129]
[1777266470924,40.66,78742.79,0.0,-0.26954,0.00011,24.04903]
[1777266470960,40.66,78742.79,0.0,-0.26954,0.00011,24.04903]
[1777266471312,40.66,78741.85,0.0,-0.26965,0.00011,24.05332]
[1777266472968,40.66,78740.39,0.0,-0.26981,0.00011,24.06006]
[1777266473008,40.66,78740.39,0.0,-0.26981,0.00011,24.06006]
[1777266473328,40.66,78740.39,0.0,-0.2698,0.00011,24.05995]
[1777266475034,40.66,78740.81,0.0,-0.26976,0.00011,24.05788]
[1777266475532,40.66,78743.36,0.0,-0.26947,0.00011,24.04584]
[1777266480536,40.66,78743.11,0.0,-0.26949,0.00011,24.04669]
[1777266482118,40.66,78743.02,0.0,-0.2695,0.00011,24.04696]
[1777266482167,40.66,78743.02,0.0,-0.2695,0.00011,24.04696]
[1777266482391,40.66,78742.62,0.0,-0.26954,0.00011,24.04876]
[1777266485266,40.66,78734.98,0.0,-0.27039,0.00011,24.0843]
[1777266485291,40.66,78734.98,0.0,-0.27039,0.00011,24.0843]
[1777266485411,40.66,78734.98,0.0,-0.27038,0.00011,24.08419]
[1777266486756,40.65,78735.6,0.0,-0.27031,0.00011,24.08118]
[1777266486785,40.65,78735.6,0.0,-0.27031,0.00011,24.08118]
[1777266487583,40.65,78739.02,0.0,-0.26993,0.00011,24.06507]
[1777266489332,40.65,78739.02,0.0,-0.26993,0.00011,24.06497]
[1777266489439,40.65,78740.73,0.0,-0.26973,0.00011,24.05686]
[1777266490290,40.65,78740.73,0.0,-0.26973,0.00011,24.05686]
[1777266491344,40.65,78741.48,0.0,-0.26965,0.00011,24.05325]
[1777266491547,40.65,78742.36,0.0,-0.26955,0.00011,24.04903]
[1777266493371,40.65,78743.16,0.0,-0.26946,0.00011,24.04519]
[1777266493415,40.65,78743.16,0.0,-0.26946,0.00011,24.04519]
[1777266493423,40.65,78743.16,0.0,-0.26946,0.00011,24.04519]
[1777266495433,40.65,78744.74,0.0,-0.26927,0.00011,24.03761]
[1777266495460,40.65,78744.74,0.0,-0.26927,0.00011,24.03761]
[1777266495505,40.65,78745.56,0.0,-0.26918,0.00011,24.03368]
[1777266497449,40.65,78745.56,0.0,-0.26918,0.00011,24.0336]
[1777266497485,40.65,78745.56,0.0,-0.26918,0.00011,24.0336]
[1777266497523,40.65,78743.82,0.0,-0.26937,0.00011,24.04168]
[1777266499498,40.65,78743.82,0.0,-0.26937,0.00011,24.04158]
[1777266499525,40.65,78743.82,0.0,-0.26937,0.00011,24.04158]
[1777266499558,40.65,78744.29,0.0,-0.26932,0.00011,24.03929]
[1777266501517,40.65,78744.29,0.0,-0.26931,0.00011,24.03921]
[1777266501553,40.65,78744.29,0.0,-0.26931,0.00011,24.03921]
[1777266501614,40.65,78746.4,0.0,-0.26908,0.00011,24.02922]
[1777266503547,40.65,78746.4,0.0,-0.26908,0.00011,24.02922]
[1777266504593,40.65,78746.38,0.0,-0.26907,0.00011,24.02907]
[1777266509619,40.65,78746.16,0.0,-0.26909,0.00011,24.02976]
[1777266509697,40.64,78746.31,0.0,-0.26907,0.00011,24.02897]
[1777266509712,40.64,78746.31,0.0,-0.26907,0.00011,24.02897]
[1777266509724,40.64,78746.31,0.0,-0.26907,0.00011,24.02897]
[1777266511762,40.64,78743.78,0.0,-0.26933,0.00011,24.03705]
[1777266511812,40.64,78743.78,0.0,-0.26933,0.00011,24.03705]
[1777266512523,40.64,78743.78,0.0,-0.26933,0.00011,24.03705]
[1777266512621,40.64,78741.71,0.0,-0.26956,0.00011,24.04665]
[1777266513791,40.64,78741.71,0.0,-0.26956,0.00011,24.04656]
[1777266513852,40.64,78741.71,0.0,-0.26956,0.00011,24.04656]
[1777266514041,40.64,78741.71,0.0,-0.26956,0.00011,24.04656]
[1777266514169,40.64,78741.71,0.0,-0.26956,0.00011,24.04656]
[1777266514396,40.64,78741.71,0.0,-0.26956,0.00011,24.04656]
[1777266514535,40.64,78741.71,0.0,-0.26956,0.00011,24.04656]
[1777266514667,40.64,78741.71,0.0,-0.26956,0.00011,24.04656]
[1777266514641,40.64,78738.41,0.0,-0.26993,0.00011,24.06214]
[1777266514883,40.64,78738.41,0.0,-0.26993,0.00011,24.06214]
[1777266515060,40.64,78738.41,0.0,-0.26993,0.00011,24.06214]
[1777266515144,40.64,78738.41,0.0,-0.26993,0.00011,24.06214]
[1777266515257,40.64,78738.41,0.0,-0.26993,0.00011,24.06214]
[1777266515329,40.64,78738.41,0.0,-0.26993,0.00011,24.06214]
[1777266515363,40.64,78738.41,0.0,-0.26993,0.00011,24.06214]
[1777266515367,40.64,78738.41,0.0,-0.26993,0.00011,24.06214]
[1777266515424,40.64,78738.41,0.0,-0.26993,0.00011,24.06214]
[1777266515624,40.64,78728.14,0.0,-0.27108,0.00011,24.11012]
[1777266515855,40.64,78728.14,0.0,-0.27108,0.00011,24.11012]
[1777266515865,40.64,78728.14,0.0,-0.27108,0.00011,24.11012]
[1777266516012,40.64,78728.14,0.0,-0.27108,0.00011,24.11012]
[1777266516631,40.64,78726.44,0.0,-0.27127,0.00011,24.11804]
[1777266518019,40.64,78731.16,0.0,-0.27074,0.00011,24.0962]
[1777266518061,40.64,78731.16,0.0,-0.27074,0.00011,24.0962]
[1777266518103,40.64,78731.16,0.0,-0.27074,0.00011,24.0962]
[1777266518645,40.64,78733.34,0.0,-0.2705,0.00011,24.08614]
[1777266519944,40.65,78733.44,0.0,-0.27049,0.00011,24.08575]
[1777266519952,40.65,78733.44,0.0,-0.27049,0.00011,24.08575]
[1777266519975,40.65,78733.44,0.0,-0.27049,0.00011,24.08575]
[1777266520659,40.65,78733.97,0.0,-0.27043,0.00011,24.08335]
[1777266522176,40.65,78733.05,0.0,-0.27054,0.00011,24.08772]
[1777266522274,40.65,78733.05,0.0,-0.27054,0.00011,24.08772]
[1777266522364,40.65,78733.05,0.0,-0.27054,0.00011,24.08772]
[1777266522676,40.65,78733.15,0.0,-0.27053,0.00011,24.08733]
[1777266524046,40.65,78726.53,0.0,-0.27127,0.00011,24.11827]
[1777266524690,40.65,78725.21,0.0,-0.27142,0.00011,24.12445]
[1777266525332,40.65,78725.21,0.0,-0.27142,0.00011,24.12445]
[1777266525977,40.65,78725.19,0.0,-0.27142,0.00011,24.12457]
[1777266526003,40.65,78725.19,0.0,-0.27142,0.00011,24.12457]
[1777266526257,40.65,78725.19,0.0,-0.27142,0.00011,24.12457]
[1777266526298,40.65,78725.19,0.0,-0.27142,0.00011,24.12457]
[1777266526450,40.65,78725.19,0.0,-0.27142,0.00011,24.12457]
[1777266526478,40.65,78725.19,0.0,-0.27142,0.00011,24.12457]
[1777266526650,40.65,78725.19,0.0,-0.27142,0.00011,24.12457]
[1777266526684,40.65,78725.19,0.0,-0.27142,0.00011,24.12457]
[1777266526704,40.65,78724.23,0.0,-0.27153,0.00011,24.12907]
[1777266526854,40.65,78724.23,0.0,-0.27153,0.00011,24.12907]
[1777266526894,40.65,78724.23,0.0,-0.27153,0.00011,24.12907]
[1777266527058,40.65,78724.23,0.0,-0.27153,0.00011,24.12907]
[1777266527080,40.65,78724.23,0.0,-0.27153,0.00011,24.12907]
[1777266527103,40.65,78724.23,0.0,-0.27153,0.00011,24.12907]
[1777266527134,40.65,78724.23,0.0,-0.27153,0.00011,24.12907]
[1777266527272,40.65,78724.23,0.0,-0.27153,0.00011,24.12907]
[1777266527711,40.65,78722.35,0.0,-0.27174,0.00011,24.13784]
[1777266528094,40.65,78722.35,0.0,-0.27174,0.00011,24.13784]
[1777266528131,40.65,78722.35,0.0,-0.27174,0.00011,24.13784]
[1777266528718,40.65,78722.46,0.0,-0.27173,0.00011,24.13734]
[1777266530052,40.65,78722.78,0.0,-0.2717,0.00011,24.13596]
[1777266530139,40.65,78722.78,0.0,-0.2717,0.00011,24.13596]
[1777266530732,40.65,78722.47,0.0,-0.27173,0.00011,24.13742]
[1777266532140,40.65,78722.09,0.0,-0.27177,0.00011,24.13919]
[1777266532163,40.65,78722.09,0.0,-0.27177,0.00011,24.13919]
[1777266532214,40.65,78722.09,0.0,-0.27177,0.00011,24.13919]
[1777266532365,40.65,78722.09,0.0,-0.27177,0.00011,24.13919]
[1777266532715,40.65,78722.65,0.0,-0.27171,0.00011,24.1366]
[1777266533392,40.65,78722.65,0.0,-0.27171,0.00011,24.1366]
[1777266533439,40.65,78722.65,0.0,-0.27171,0.00011,24.1366]
[1777266533574,40.65,78722.68,0.0,-0.27171,0.00011,24.13647]
[1777266536149,40.65,78721.68,0.0,-0.27182,0.00011,24.14114]
[1777266536173,40.65,78721.68,0.0,-0.27182,0.00011,24.14114]
[1777266536311,40.65,78721.41,0.0,-0.27185,0.00011,24.1424]
[1777266538195,40.65,78721.41,0.0,-0.27185,0.00011,24.1424]
[1777266538229,40.65,78721.41,0.0,-0.27185,0.00011,24.1424]
[1777266538363,40.65,78721.75,0.0,-0.27182,0.00011,24.14092]
[1777266540242,40.65,78721.79,0.0,-0.27181,0.00011,24.14074]
[1777266540540,40.65,78722.2,0.0,-0.27177,0.00011,24.13883]
[1777266542266,40.65,78722.19,0.0,-0.27177,0.00011,24.13893]
[1777266542356,40.65,78722.19,0.0,-0.27177,0.00011,24.13893]
[1777266542572,40.65,78721.85,0.0,-0.27181,0.00011,24.14055]
[1777266544059,40.65,78721.85,0.0,-0.27181,0.00011,24.14055]
[1777266544112,40.65,78721.85,0.0,-0.27181,0.00011,24.14055]
[1777266544341,40.65,78721.85,0.0,-0.27181,0.00011,24.14055]
[1777266544348,40.65,78721.85,0.0,-0.27181,0.00011,24.14055]
[1777266544380,40.65,78721.85,0.0,-0.27181,0.00011,24.14055]
[1777266544409,40.65,78719.7,0.0,-0.27205,0.00011,24.15062]
[1777266545750,40.65,78710.89,0.0,-0.27304,0.00011,24.19151]
[1777266546572,40.65,78710.89,0.0,-0.27304,0.00011,24.19151]
[1777266546592,40.65,78710.89,0.0,-0.27304,0.00011,24.19151]
[1777266546657,40.65,78710.89,0.0,-0.27304,0.00011,24.19151]
[1777266546657,40.65,78702.63,0.0,-0.27397,0.00011,24.22968]
[1777266547535,40.65,78690.14,0.0,-0.27538,0.00011,24.28712]
[1777266548065,40.65,78690.14,0.0,-0.27538,0.00011,24.28712]
[1777266548087,40.65,78690.14,0.0,-0.27538,0.00011,24.28712]
[1777266548089,40.65,78690.14,0.0,-0.27538,0.00011,24.28712]
[1777266548146,40.65,78690.14,0.0,-0.27538,0.00011,24.28712]
[1777266548362,40.65,78690.14,0.0,-0.27538,0.00011,24.28712]
[1777266548411,40.65,78690.14,0.0,-0.27538,0.00011,24.28712]
[1777266548588,40.65,78690.14,0.0,-0.27538,0.00011,24.28712]
[1777266548616,40.65,78690.14,0.0,-0.27538,0.00011,24.28712]
[1777266548717,40.65,78687.34,0.0,-0.27569,0.00011,24.29985]
[1777266548806,40.65,78687.34,0.0,-0.27569,0.00011,24.29985]
[1777266548819,40.65,78687.34,0.0,-0.27569,0.00011,24.29985]
[1777266549027,40.65,78687.34,0.0,-0.27569,0.00011,24.29985]
[1777266549046,40.65,78687.34,0.0,-0.27569,0.00011,24.29985]
[1777266549260,40.65,78687.34,0.0,-0.27569,0.00011,24.29985]
[1777266549280,40.65,78687.34,0.0,-0.27569,0.00011,24.29985]
[1777266549299,40.65,78687.34,0.0,-0.27569,0.00011,24.29985]
[1777266549331,40.65,78687.34,0.0,-0.27569,0.00011,24.29985]
[1777266549472,40.65,78687.34,0.0,-0.27569,0.00011,24.29985]
[1777266549604,40.64,78680.84,0.0,-0.27641,0.00011,24.32884]
[1777266552465,40.64,78676.83,0.0,-0.27686,0.00011,24.34707]
[1777266552495,40.64,78676.83,0.0,-0.27686,0.00011,24.34707]
[1777266552636,40.64,78676.11,0.0,-0.27693,0.00011,24.35011]
[1777266553666,40.64,78676.11,0.0,-0.27693,0.00011,24.35011]
[1777266553702,40.64,78676.11,0.0,-0.27693,0.00011,24.35011]
[1777266553844,40.64,78673.52,0.0,-0.27722,0.00011,24.36181]
[1777266553877,40.64,78673.52,0.0,-0.27722,0.00011,24.36181]
[1777266554062,40.64,78673.52,0.0,-0.27722,0.00011,24.36181]
[1777266554086,40.64,78673.52,0.0,-0.27722,0.00011,24.36181]
[1777266554317,40.64,78673.52,0.0,-0.27722,0.00011,24.36181]
[1777266554361,40.64,78673.52,0.0,-0.27722,0.00011,24.36181]
[1777266554383,40.64,78673.52,0.0,-0.27722,0.00011,24.36181]
[1777266554417,40.64,78673.52,0.0,-0.27722,0.00011,24.36181]
[1777266556569,40.64,78674.46,0.0,-0.27711,0.00011,24.35739]
[1777266556613,40.64,78674.46,0.0,-0.27711,0.00011,24.35739]
[1777266556713,40.64,78675.24,0.0,-0.27702,0.00011,24.35357]
[1777266557034,40.64,78675.24,0.0,-0.27702,0.00011,24.35357]
[1777266558625,40.64,78675.08,0.0,-0.27704,0.00011,24.3543]
[1777266558632,40.64,78675.08,0.0,-0.27704,0.00011,24.3543]
[1777266558677,40.64,78675.08,0.0,-0.27704,0.00011,24.3543]
[1777266558696,40.64,78675.66,0.0,-0.27697,0.00011,24.35139]
[1777266560643,40.64,78678.22,0.0,-0.27667,0.00011,24.33956]
[1777266560657,40.64,78678.22,0.0,-0.27667,0.00011,24.33956]
[1777266560682,40.64,78678.22,0.0,-0.27667,0.00011,24.33956]
[1777266560688,40.64,78679.44,0.0,-0.27653,0.00011,24.33387]
[1777266561181,40.64,78679.44,0.0,-0.27653,0.00011,24.33387]
[1777266561213,40.64,78679.44,0.0,-0.27653,0.00011,24.33387]
[1777266561390,40.64,78679.44,0.0,-0.27653,0.00011,24.33387]
[1777266561425,40.64,78679.44,0.0,-0.27653,0.00011,24.33387]
[1777266561588,40.64,78679.44,0.0,-0.27653,0.00011,24.33387]
[1777266561610,40.64,78679.44,0.0,-0.27653,0.00011,24.33387]
[1777266561709,40.64,78681.86,0.0,-0.27626,0.00011,24.32268]
[1777266561793,40.64,78681.86,0.0,-0.27626,0.00011,24.32268]
[1777266561820,40.64,78681.86,0.0,-0.27626,0.00011,24.32268]
[1777266561998,40.64,78681.86,0.0,-0.27626,0.00011,24.32268]
[1777266562029,40.64,78681.86,0.0,-0.27626,0.00011,24.32268]
[1777266562194,40.64,78681.86,0.0,-0.27626,0.00011,24.32268]
[1777266562208,40.64,78681.86,0.0,-0.27626,0.00011,24.32268]
[1777266562221,40.64,78681.86,0.0,-0.27626,0.00011,24.32268]
[1777266562236,40.64,78681.86,0.0,-0.27626,0.00011,24.32268]
[1777266562238,40.64,78681.86,0.0,-0.27626,0.00011,24.32268]
[1777266562268,40.64,78681.86,0.0,-0.27626,0.00011,24.32268]
[1777266562666,40.64,78681.86,0.0,-0.27626,0.00011,24.32268]
[1777266562671,40.64,78681.86,0.0,-0.27626,0.00011,24.32268]
[1777266562691,40.64,78681.86,0.0,-0.27626,0.00011,24.32268]
[1777266562732,40.64,78692.61,0.0,-0.27504,0.00011,24.27324]
[1777266564376,40.64,78686.57,0.0,-0.27572,0.00011,24.30094]
[1777266564387,40.64,78686.57,0.0,-0.27572,0.00011,24.30094]
[1777266564411,40.64,78686.57,0.0,-0.27572,0.00011,24.30094]
[1777266564699,40.64,78683.47,0.0,-0.27607,0.00011,24.31507]
[1777266567332,40.64,78678.46,0.0,-0.27663,0.00011,24.33792]
[1777266568311,40.65,78672.52,0.0,-0.27735,0.00011,24.36708]
[1777266568351,40.65,78672.52,0.0,-0.27735,0.00011,24.36708]
[1777266568486,40.65,78672.52,0.0,-0.27735,0.00011,24.36708]
[1777266568531,40.65,78672.52,0.0,-0.27735,0.00011,24.36708]
[1777266568682,40.65,78672.52,0.0,-0.27735,0.00011,24.36708]
[1777266568711,40.65,78672.52,0.0,-0.27735,0.00011,24.36708]
[1777266568700,40.65,78677.84,0.0,-0.27679,0.00011,24.34433]
[1777266568889,40.65,78677.84,0.0,-0.27679,0.00011,24.34433]
[1777266568923,40.65,78677.84,0.0,-0.27679,0.00011,24.34433]
[1777266569088,40.65,78677.84,0.0,-0.27679,0.00011,24.34433]
[1777266569129,40.65,78677.84,0.0,-0.27679,0.00011,24.34433]
[1777266569312,40.65,78677.84,0.0,-0.27679,0.00011,24.34433]
[1777266569337,40.65,78677.84,0.0,-0.27679,0.00011,24.34433]
[1777266569364,40.65,78677.84,0.0,-0.27679,0.00011,24.34433]
[1777266569376,40.65,78677.84,0.0,-0.27679,0.00011,24.34433]
[1777266569396,40.65,78677.84,0.0,-0.27679,0.00011,24.34433]
[1777266569751,40.65,78689.05,0.0,-0.27552,0.00011,24.29289]
[1777266570314,40.65,78689.05,0.0,-0.27552,0.00011,24.29289]
[1777266570322,40.65,78689.05,0.0,-0.27552,0.00011,24.29289]
[1777266570353,40.65,78689.05,0.0,-0.27552,0.00011,24.29289]
[1777266570631,40.65,78691.83,0.0,-0.2752,0.00011,24.28006]
[1777266570803,40.65,78691.83,0.0,-0.2752,0.00011,24.28006]
[1777266570831,40.65,78691.83,0.0,-0.2752,0.00011,24.28006]
[1777266571006,40.65,78691.83,0.0,-0.2752,0.00011,24.28006]
[1777266571037,40.65,78691.83,0.0,-0.2752,0.00011,24.28006]
[1777266571207,40.65,78691.83,0.0,-0.2752,0.00011,24.28006]
[1777266571243,40.65,78691.83,0.0,-0.2752,0.00011,24.28006]
[1777266571259,40.65,78691.83,0.0,-0.2752,0.00011,24.28006]
[1777266571263,40.65,78691.83,0.0,-0.2752,0.00011,24.28006]
[1777266571274,40.65,78691.83,0.0,-0.2752,0.00011,24.28006]
[1777266571304,40.65,78691.83,0.0,-0.2752,0.00011,24.28006]
[1777266571698,40.65,78697.55,0.0,-0.27453,0.00011,24.25009]
[1777266572918,40.65,78697.55,0.0,-0.27453,0.00011,24.25009]
[1777266572961,40.65,78697.55,0.0,-0.27453,0.00011,24.25009]
[1777266573120,40.65,78697.55,0.0,-0.27453,0.00011,24.25009]
[1777266573138,40.65,78697.55,0.0,-0.27453,0.00011,24.25009]
[1777266573322,40.65,78697.55,0.0,-0.27453,0.00011,24.25009]
[1777266573346,40.65,78697.55,0.0,-0.27453,0.00011,24.25009]
[1777266573534,40.65,78697.55,0.0,-0.27453,0.00011,24.25009]
[1777266573554,40.65,78697.55,0.0,-0.27453,0.00011,24.25009]
[1777266573753,40.65,78697.55,0.0,-0.27453,0.00011,24.25009]
[1777266573762,40.65,78697.55,0.0,-0.27453,0.00011,24.25009]
[1777266573775,40.65,78699.9,0.0,-0.27427,0.00011,24.23923]
[1777266573943,40.65,78699.9,0.0,-0.27427,0.00011,24.23923]
[1777266573983,40.65,78699.9,0.0,-0.27427,0.00011,24.23923]
[1777266574166,40.65,78699.9,0.0,-0.27427,0.00011,24.23923]
[1777266574263,40.65,78695.56,0.0,-0.27476,0.00011,24.25922]
[1777266576352,40.65,78695.56,0.0,-0.27476,0.00011,24.25921]
[1777266576409,40.65,78695.56,0.0,-0.27476,0.00011,24.25921]
[1777266576467,40.65,78695.56,0.0,-0.27476,0.00011,24.25921]
[1777266576491,40.65,78695.56,0.0,-0.27476,0.00011,24.25921]
[1777266576531,40.65,78695.56,0.0,-0.27476,0.00011,24.25921]
[1777266576564,40.65,78695.56,0.0,-0.27476,0.00011,24.25921]
[1777266576657,40.65,78695.56,0.0,-0.27476,0.00011,24.25921]
[1777266576696,40.65,78693.44,0.0,-0.27499,0.00011,24.26888]
[1777266576913,40.65,78693.44,0.0,-0.27499,0.00011,24.26888]
[1777266576955,40.65,78693.44,0.0,-0.27499,0.00011,24.26888]
[1777266577091,40.65,78693.44,0.0,-0.27499,0.00011,24.26888]
[1777266577142,40.65,78693.44,0.0,-0.27499,0.00011,24.26888]
[1777266577307,40.65,78693.44,0.0,-0.27499,0.00011,24.26888]
[1777266577351,40.65,78693.44,0.0,-0.27499,0.00011,24.26888]
[1777266577521,40.65,78693.44,0.0,-0.27499,0.00011,24.26888]
[1777266577560,40.65,78693.44,0.0,-0.27499,0.00011,24.26888]
[1777266577719,40.65,78693.44,0.0,-0.27499,0.00011,24.26888]
[1777266577741,40.65,78693.44,0.0,-0.27499,0.00011,24.26888]
[1777266577721,40.65,78704.11,0.0,-0.27379,0.00011,24.21966]
[1777266577860,40.65,78704.11,0.0,-0.27379,0.00011,24.21966]
[1777266577889,40.65,78704.11,0.0,-0.27379,0.00011,24.21966]
[1777266579199,40.65,78704.11,0.0,-0.27379,0.00011,24.21966]
[1777266579232,40.65,78704.11,0.0,-0.27379,0.00011,24.21966]
[1777266579334,40.65,78704.11,0.0,-0.27379,0.00011,24.21966]
[1777266579414,40.65,78711.95,0.0,-0.27291,0.00011,24.18343]
[1777266580961,40.65,78711.95,0.0,-0.27291,0.00011,24.18343]
[1777266580984,40.65,78711.95,0.0,-0.27291,0.00011,24.18343]
[1777266581000,40.65,78711.95,0.0,-0.27291,0.00011,24.18343]
[1777266581192,40.65,78711.28,0.0,-0.27299,0.00011,24.18657]
[1777266583001,40.65,78711.28,0.0,-0.27299,0.00011,24.18661]
[1777266583011,40.65,78711.28,0.0,-0.27299,0.00011,24.18661]
[1777266583029,40.65,78711.28,0.0,-0.27299,0.00011,24.18661]
[1777266583194,40.65,78711.28,0.0,-0.27299,0.00011,24.18661]
[1777266583205,40.65,78711.28,0.0,-0.27299,0.00011,24.18661]
[1777266583213,40.65,78711.28,0.0,-0.27299,0.00011,24.18661]
[1777266583243,40.65,78711.28,0.0,-0.27299,0.00011,24.18661]
[1777266583412,40.65,78711.28,0.0,-0.27299,0.00011,24.18661]
[1777266583450,40.65,78711.28,0.0,-0.27299,0.00011,24.18661]
[1777266583617,40.65,78711.28,0.0,-0.27299,0.00011,24.18661]
[1777266583718,40.65,78708.24,0.0,-0.27333,0.00011,24.20074]
[1777266585037,40.65,78708.24,0.0,-0.27333,0.00011,24.20074]
[1777266585045,40.65,78708.24,0.0,-0.27333,0.00011,24.20074]
[1777266585056,40.65,78708.24,0.0,-0.27333,0.00011,24.20074]
[1777266585088,40.65,78708.24,0.0,-0.27333,0.00011,24.20074]
[1777266585251,40.65,78709.86,0.0,-0.27315,0.00011,24.19327]
[1777266587057,40.65,78710.19,0.0,-0.27311,0.00011,24.19177]
[1777266587064,40.65,78710.19,0.0,-0.27311,0.00011,24.19177]
[1777266587099,40.65,78710.19,0.0,-0.27311,0.00011,24.19177]
[1777266587383,40.65,78711.48,0.0,-0.27297,0.00011,24.18588]
[1777266589088,40.65,78711.48,0.0,-0.27297,0.00011,24.18588]
[1777266589098,40.65,78711.48,0.0,-0.27297,0.00011,24.18588]
[1777266589107,40.65,78711.48,0.0,-0.27297,0.00011,24.18588]
[1777266589135,40.65,78711.48,0.0,-0.27297,0.00011,24.18588]
[1777266589537,40.65,78711.48,0.0,-0.27297,0.00011,24.18588]
[1777266589548,40.65,78711.48,0.0,-0.27297,0.00011,24.18588]
[1777266589561,40.65,78711.48,0.0,-0.27297,0.00011,24.18588]
[1777266589588,40.65,78711.48,0.0,-0.27297,0.00011,24.18588]
[1777266589591,40.65,78714.12,0.0,-0.27267,0.00011,24.17374]
[1777266592384,40.65,78727.85,0.0,-0.27114,0.00011,24.11005]
[1777266593182,40.65,78727.85,0.0,-0.27114,0.00011,24.11005]
[1777266593194,40.65,78727.85,0.0,-0.27114,0.00011,24.11005]
[1777266593208,40.65,78727.85,0.0,-0.27114,0.00011,24.11005]
[1777266593459,40.66,78727.84,0.0,-0.27114,0.00011,24.11032]
[1777266594601,40.66,78727.84,0.0,-0.27114,0.00011,24.11032]
[1777266594613,40.66,78727.84,0.0,-0.27114,0.00011,24.11032]
[1777266594663,40.66,78727.84,0.0,-0.27114,0.00011,24.11032]
[1777266594761,40.66,78728.39,0.0,-0.27108,0.00011,24.10789]
[1777266595422,40.66,78728.39,0.0,-0.27108,0.00011,24.10789]
[1777266597224,40.66,78735.05,0.0,-0.27034,0.00011,24.07694]
[1777266597243,40.66,78735.05,0.0,-0.27034,0.00011,24.07694]
[1777266597259,40.66,78735.05,0.0,-0.27034,0.00011,24.07694]
[1777266597301,40.66,78735.05,0.0,-0.27034,0.00011,24.07694]
[1777266597313,40.66,78735.05,0.0,-0.27034,0.00011,24.07694]
[1777266597319,40.66,78735.05,0.0,-0.27034,0.00011,24.07694]
[1777266597331,40.66,78735.05,0.0,-0.27034,0.00011,24.07694]
[1777266597402,40.66,78734.2,0.0,-0.27044,0.00011,24.08123]
[1777266599272,40.66,78734.2,0.0,-0.27044,0.00011,24.08123]
[1777266599281,40.66,78734.2,0.0,-0.27044,0.00011,24.08123]
[1777266599320,40.66,78734.2,0.0,-0.27044,0.00011,24.08123]
[1777266599338,40.66,78734.2,0.0,-0.27044,0.00011,24.08123]
[1777266599374,40.66,78734.2,0.0,-0.27044,0.00011,24.08123]
[1777266599422,40.66,78735.5,0.0,-0.27031,0.00011,24.07547]
[1777266601239,40.66,78738.76,0.0,-0.26995,0.00011,24.06038]
[1777266601279,40.66,78738.76,0.0,-0.26995,0.00011,24.06038]
[1777266601681,40.66,78736.6,0.0,-0.27019,0.00011,24.07065]
[1777266603354,40.66,78730.48,0.0,-0.27088,0.00011,24.09938]
[1777266603455,40.66,78729.19,0.0,-0.27103,0.00011,24.10552]
[1777266606547,40.66,78729.04,0.0,-0.27105,0.00011,24.10646]
[1777266607378,40.66,78729.03,0.0,-0.27105,0.00011,24.10663]
[1777266607473,40.66,78730.54,0.0,-0.27089,0.00011,24.09972]
[1777266613565,40.67,78727.37,0.0,-0.27125,0.00011,24.115]
[1777266617560,40.67,78728.84,0.0,-0.2711,0.00011,24.10881]
[1777266617600,40.67,78728.84,0.0,-0.2711,0.00011,24.10881]
[1777266617621,40.67,78728.84,0.0,-0.2711,0.00011,24.10881]
[1777266617630,40.67,78728.84,0.0,-0.2711,0.00011,24.10881]
[1777266617646,40.67,78729.22,0.0,-0.27106,0.00011,24.10718]
[1777266619601,40.67,78729.26,0.0,-0.27106,0.00011,24.10699]
[1777266619690,40.67,78729.5,0.0,-0.27104,0.00011,24.10615]
[1777266622553,40.67,78729.7,0.0,-0.27102,0.00011,24.10536]
[1777266623689,40.67,78730.7,0.0,-0.27091,0.00011,24.10098]
[1777266623768,40.68,78730.75,0.0,-0.27091,0.00011,24.10089]
[1777266624828,40.68,78730.75,0.0,-0.27091,0.00011,24.10089]
[1777266625695,40.68,78730.61,0.0,-0.27093,0.00011,24.10168]
[1777266625749,40.68,78730.61,0.0,-0.27093,0.00011,24.10168]
[1777266625760,40.68,78730.61,0.0,-0.27093,0.00011,24.10168]
[1777266625757,40.68,78726.72,0.0,-0.27137,0.00011,24.11994]
[1777266626651,40.68,78726.09,0.0,-0.27144,0.00011,24.123]
[1777266627732,40.68,78726.09,0.0,-0.27144,0.00011,24.123]
[1777266627833,40.68,78728.06,0.0,-0.27122,0.00011,24.11395]
[1777266628499,40.68,78728.06,0.0,-0.27122,0.00011,24.11395]
[1777266629123,40.68,78727.13,0.0,-0.27133,0.00011,24.11841]
[1777266631799,40.68,78727.18,0.0,-0.27133,0.00011,24.1183]
[1777266631858,40.68,78726.99,0.0,-0.27133,0.00011,24.1158]
[1777266631876,40.68,78726.99,0.0,-0.27133,0.00011,24.1158]
[1777266631910,40.68,78726.99,0.0,-0.27133,0.00011,24.1158]
[1777266631927,40.68,78726.99,0.0,-0.27133,0.00011,24.1158]
[1777266632450,40.68,78727.44,0.0,-0.27129,0.00011,24.11383]
[1777266633885,40.68,78729.03,0.0,-0.27111,0.00011,24.10642]
[1777266633895,40.68,78729.03,0.0,-0.27111,0.00011,24.10642]
[1777266633931,40.68,78729.03,0.0,-0.27111,0.00011,24.10642]
[1777266634463,40.68,78731.0,0.0,-0.27089,0.00011,24.09752]
[1777266635910,40.68,78733.67,0.0,-0.2706,0.00011,24.08522]
[1777266635956,40.68,78733.67,0.0,-0.2706,0.00011,24.08522]
[1777266636477,40.68,78734.95,0.0,-0.27046,0.00011,24.07941]
[1777266637922,40.68,78734.4,0.0,-0.27052,0.00011,24.08213]
[1777266637952,40.68,78734.4,0.0,-0.27052,0.00011,24.08213]
[1777266638491,40.69,78734.65,0.0,-0.2705,0.00011,24.08112]
[1777266639960,40.69,78733.84,0.0,-0.27059,0.00011,24.08506]
[1777266640759,40.69,78734.48,0.0,-0.27053,0.00011,24.08223]
[1777266642019,40.69,78731.76,0.0,-0.27083,0.00011,24.09508]
[1777266642076,40.69,78731.76,0.0,-0.27083,0.00011,24.09508]
[1777266642088,40.69,78731.76,0.0,-0.27083,0.00011,24.09508]
[1777266642106,40.69,78731.76,0.0,-0.27083,0.00011,24.09508]
[1777266642519,40.69,78731.76,0.0,-0.27084,0.00011,24.09523]
[1777266644028,40.69,78730.48,0.0,-0.27098,0.00011,24.10133]
[1777266644065,40.69,78730.48,0.0,-0.27098,0.00011,24.10133]
[1777266644532,40.69,78730.37,0.0,-0.271,0.00011,24.10198]
[1777266646086,40.69,78731.47,0.0,-0.27088,0.00011,24.09699]
[1777266646116,40.69,78731.47,0.0,-0.27088,0.00011,24.09699]
[1777266646156,40.69,78731.47,0.0,-0.27088,0.00011,24.09699]
[1777266646547,40.69,78734.35,0.0,-0.27056,0.00011,24.08372]
[1777266648100,40.69,78735.03,0.0,-0.27049,0.00011,24.08071]
[1777266648572,40.69,78735.03,0.0,-0.27049,0.00011,24.08071]
[1777266648690,40.69,78735.03,0.0,-0.27049,0.00011,24.08071]
[1777266648732,40.69,78735.03,0.0,-0.27049,0.00011,24.08071]
[1777266648761,40.69,78735.03,0.0,-0.27049,0.00011,24.08071]
[1777266648832,40.69,78735.76,0.0,-0.27041,0.00011,24.07747]
[1777266650109,40.69,78735.76,0.0,-0.27041,0.00011,24.07763]
[1777266650158,40.69,78735.76,0.0,-0.27041,0.00011,24.07763]
[1777266650687,40.69,78722.82,0.0,-0.27186,0.00011,24.13799]
[1777266652176,40.69,78722.82,0.0,-0.27187,0.00011,24.13808]
[1777266652184,40.69,78722.82,0.0,-0.27187,0.00011,24.13808]
[1777266652204,40.69,78722.82,0.0,-0.27187,0.00011,24.13808]
[1777266652590,40.69,78726.27,0.0,-0.27148,0.00011,24.12216]
[1777266654204,40.7,78726.54,0.0,-0.27145,0.00011,24.12102]
[1777266654603,40.7,78727.86,0.0,-0.27131,0.00011,24.115]
[1777266655781,40.7,78727.86,0.0,-0.27131,0.00011,24.115]
[1777266656136,40.7,78729.74,0.0,-0.2711,0.00011,24.10638]
[1777266656262,40.7,78729.74,0.0,-0.2711,0.00011,24.10638]
[1777266656298,40.7,78729.74,0.0,-0.2711,0.00011,24.10638]
[1777266656307,40.7,78729.74,0.0,-0.2711,0.00011,24.10638]
[1777266656337,40.7,78729.74,0.0,-0.2711,0.00011,24.10638]
[1777266656616,40.7,78729.74,0.0,-0.2711,0.00011,24.10651]
[1777266658295,40.7,78725.26,0.0,-0.27161,0.00011,24.12745]
[1777266658326,40.7,78725.26,0.0,-0.27161,0.00011,24.12745]
[1777266658631,40.7,78723.47,0.0,-0.27181,0.00011,24.13586]
[1777266659044,40.7,78723.47,0.0,-0.27181,0.00011,24.13586]
[1777266660374,40.7,78724.35,0.0,-0.27171,0.00011,24.13177]
[1777266660389,40.7,78724.35,0.0,-0.27171,0.00011,24.13177]
[1777266660645,40.7,78724.35,0.0,-0.27172,0.00011,24.13196]
[1777266665679,40.7,78725.26,0.0,-0.27163,0.00011,24.12821]
[1777266670715,40.7,78721.81,0.0,-0.27202,0.00011,24.14466]
[1777266674122,40.7,78721.57,0.0,-0.27205,0.00011,24.14601]
[1777266674233,40.7,78721.57,0.0,-0.27205,0.00011,24.14601]
[1777266674249,40.7,78721.57,0.0,-0.27205,0.00011,24.14601]
[1777266674297,40.7,78721.57,0.0,-0.27205,0.00011,24.14601]
[1777266674744,40.71,78724.95,0.0,-0.27168,0.00011,24.13041]
[1777266676811,40.71,78717.89,0.0,-0.27247,0.00011,24.16322]
[1777266676835,40.71,78717.89,0.0,-0.27247,0.00011,24.16322]
[1777266676871,40.71,78713.38,0.0,-0.27298,0.00011,24.18415]
[1777266678771,40.71,78713.38,0.0,-0.27298,0.00011,24.18419]
[1777266678877,40.71,78713.38,0.0,-0.27298,0.00011,24.18419]
[1777266678865,40.71,78702.09,0.0,-0.27425,0.00011,24.23632]
[1777266679176,40.71,78702.09,0.0,-0.27425,0.00011,24.23632]
[1777266679184,40.71,78702.09,0.0,-0.27425,0.00011,24.23632]
[1777266679211,40.71,78702.09,0.0,-0.27425,0.00011,24.23632]
[1777266679378,40.71,78702.09,0.0,-0.27425,0.00011,24.23632]
[1777266679401,40.71,78702.09,0.0,-0.27425,0.00011,24.23632]
[1777266679599,40.71,78702.09,0.0,-0.27425,0.00011,24.23632]
[1777266679667,40.71,78702.09,0.0,-0.27425,0.00011,24.23632]
[1777266679838,40.71,78702.09,0.0,-0.27425,0.00011,24.23632]
[1777266679877,40.71,78702.09,0.0,-0.27425,0.00011,24.23632]
[1777266679880,40.71,78693.46,0.0,-0.27522,0.00011,24.27602]
[1777266680050,40.71,78693.46,0.0,-0.27522,0.00011,24.27602]
[1777266680095,40.71,78693.46,0.0,-0.27522,0.00011,24.27602]
[1777266680298,40.71,78693.46,0.0,-0.27522,0.00011,24.27602]
[1777266680340,40.71,78693.46,0.0,-0.27522,0.00011,24.27602]
[1777266680521,40.71,78693.46,0.0,-0.27522,0.00011,24.27602]
[1777266680558,40.71,78693.46,0.0,-0.27522,0.00011,24.27602]
[1777266680741,40.71,78693.46,0.0,-0.27522,0.00011,24.27602]
[1777266680798,40.71,78688.2,0.0,-0.27581,0.00011,24.30011]
[1777266681694,40.71,78688.2,0.0,-0.27581,0.00011,24.30011]
[1777266681731,40.71,78688.2,0.0,-0.27581,0.00011,24.30011]
[1777266681745,40.71,78688.2,0.0,-0.27581,0.00011,24.30011]
[1777266681761,40.71,78688.2,0.0,-0.27581,0.00011,24.30011]
[1777266681832,40.71,78687.7,0.0,-0.27587,0.00011,24.30235]
[1777266682966,40.71,78687.7,0.0,-0.27587,0.00011,24.30227]
[1777266688841,40.7,78693.32,0.0,-0.27523,0.00011,24.27615]
[1777266689611,40.7,78693.32,0.0,-0.27523,0.00011,24.27615]
[1777266689849,40.7,78682.04,0.0,-0.2765,0.00011,24.32774]
[1777266691008,40.7,78683.22,0.0,-0.27636,0.00011,24.32226]
[1777266691172,40.7,78683.22,0.0,-0.27636,0.00011,24.32226]
[1777266691179,40.7,78683.22,0.0,-0.27636,0.00011,24.32226]
[1777266691193,40.7,78683.22,0.0,-0.27636,0.00011,24.32226]
[1777266691863,40.7,78682.76,0.0,-0.27639,0.00011,24.32067]
[1777266693150,40.7,78682.22,0.0,-0.27645,0.00011,24.32305]
[1777266693178,40.7,78682.22,0.0,-0.27645,0.00011,24.32305]
[1777266693193,40.7,78682.22,0.0,-0.27645,0.00011,24.32305]
[1777266693222,40.7,78682.22,0.0,-0.27645,0.00011,24.32305]
[1777266693880,40.7,78681.76,0.0,-0.2765,0.00011,24.32507]
[1777266694863,40.7,78681.76,0.0,-0.2765,0.00011,24.32507]
[1777266694891,40.7,78670.15,0.0,-0.27781,0.00011,24.37788]
[1777266694911,40.7,78670.15,0.0,-0.27781,0.00011,24.37788]
[1777266694916,40.7,78670.15,0.0,-0.27781,0.00011,24.37788]
[1777266694947,40.7,78670.15,0.0,-0.27781,0.00011,24.37788]
[1777266695293,40.7,78670.15,0.0,-0.27781,0.00011,24.37788]
[1777266695299,40.7,78670.15,0.0,-0.27781,0.00011,24.37788]
[1777266695329,40.7,78670.15,0.0,-0.27781,0.00011,24.37788]
[1777266695425,40.7,78670.15,0.0,-0.27781,0.00011,24.37788]
[1777266695449,40.7,78670.15,0.0,-0.27781,0.00011,24.37788]
[1777266695625,40.7,78670.15,0.0,-0.27781,0.00011,24.37788]
[1777266695660,40.7,78670.15,0.0,-0.27781,0.00011,24.37788]
[1777266695833,40.7,78670.15,0.0,-0.27781,0.00011,24.37788]
[1777266695867,40.7,78670.15,0.0,-0.27781,0.00011,24.37788]
[1777266695895,40.7,78664.63,0.0,-0.27844,0.00011,24.40281]
[1777266696039,40.7,78664.63,0.0,-0.27844,0.00011,24.40281]
[1777266696076,40.7,78664.63,0.0,-0.27844,0.00011,24.40281]
[1777266696136,40.7,78664.63,0.0,-0.27844,0.00011,24.40281]
[1777266696164,40.7,78664.63,0.0,-0.27844,0.00011,24.40281]
[1777266696264,40.7,78664.63,0.0,-0.27844,0.00011,24.40281]
[1777266696902,40.7,78659.55,0.0,-0.27902,0.00011,24.42597]
[1777266697284,40.7,78659.55,0.0,-0.27902,0.00011,24.42597]
[1777266697296,40.7,78659.55,0.0,-0.27902,0.00011,24.42597]
[1777266697305,40.7,78659.55,0.0,-0.27902,0.00011,24.42597]
[1777266697331,40.7,78659.55,0.0,-0.27902,0.00011,24.42597]
[1777266697356,40.7,78658.59,0.0,-0.27912,0.00011,24.43031]
[1777266699290,40.7,78658.59,0.0,-0.27913,0.00011,24.43044]
[1777266699300,40.7,78658.59,0.0,-0.27913,0.00011,24.43044]
[1777266699335,40.7,78658.59,0.0,-0.27913,0.00011,24.43044]
[1777266699372,40.7,78658.7,0.0,-0.27912,0.00011,24.43006]
[1777266702937,40.7,78663.46,0.0,-0.27859,0.00011,24.40888]
[1777266703007,40.7,78663.46,0.0,-0.27859,0.00011,24.40888]
[1777266703053,40.7,78663.46,0.0,-0.27859,0.00011,24.40888]
[1777266703098,40.7,78663.46,0.0,-0.27859,0.00011,24.40888]
[1777266703670,40.71,78659.79,0.0,-0.27901,0.00011,24.42563]
[1777266705084,40.71,78646.86,0.0,-0.28048,0.00011,24.48425]
[1777266707497,40.71,78646.86,0.0,-0.28048,0.00011,24.48425]
[1777266707506,40.71,78646.86,0.0,-0.28048,0.00011,24.48425]
[1777266707540,40.71,78646.86,0.0,-0.28048,0.00011,24.48425]
[1777266707580,40.71,78639.86,0.0,-0.28128,0.00011,24.51584]
[1777266708774,40.71,78639.86,0.0,-0.28128,0.00011,24.51584]
[1777266708796,40.71,78639.86,0.0,-0.28128,0.00011,24.51584]
[1777266708836,40.71,78639.86,0.0,-0.28128,0.00011,24.51584]
[1777266708853,40.71,78639.86,0.0,-0.28128,0.00011,24.51584]
[1777266708833,40.71,78638.78,0.0,-0.28141,0.00011,24.52077]
[1777266709055,40.71,78638.78,0.0,-0.28141,0.00011,24.52077]
[1777266709083,40.71,78638.78,0.0,-0.28141,0.00011,24.52077]
[1777266709239,40.71,78638.78,0.0,-0.28141,0.00011,24.52077]
[1777266709254,40.71,78638.78,0.0,-0.28141,0.00011,24.52077]
[1777266709282,40.71,78638.78,0.0,-0.28141,0.00011,24.52077]
[1777266709314,40.71,78638.78,0.0,-0.28141,0.00011,24.52077]
[1777266709546,40.71,78631.47,0.0,-0.28224,0.00011,24.55351]
[1777266712714,40.71,78627.28,0.0,-0.28272,0.00011,24.57224]
[1777266712724,40.71,78627.28,0.0,-0.28272,0.00011,24.57224]
[1777266712755,40.71,78627.28,0.0,-0.28272,0.00011,24.57224]
[1777266712866,40.71,78622.47,0.0,-0.28327,0.00011,24.59364]
[1777266714446,40.71,78622.47,0.0,-0.28327,0.00011,24.59364]
[1777266714457,40.71,78622.47,0.0,-0.28327,0.00011,24.59364]
[1777266714469,40.71,78622.47,0.0,-0.28327,0.00011,24.59364]
[1777266714498,40.71,78622.47,0.0,-0.28327,0.00011,24.59364]
[1777266714660,40.71,78623.92,0.0,-0.2831,0.00011,24.58713]
[1777266716835,40.71,78623.92,0.0,-0.2831,0.00011,24.58708]
[1777266716842,40.71,78623.92,0.0,-0.2831,0.00011,24.58708]
[1777266716884,40.71,78623.92,0.0,-0.2831,0.00011,24.58708]
[1777266716905,40.71,78621.58,0.0,-0.28337,0.00011,24.59742]
[1777266718889,40.71,78619.29,0.0,-0.28363,0.00011,24.60761]
[1777266718899,40.71,78619.29,0.0,-0.28363,0.00011,24.60761]
[1777266718928,40.71,78618.27,0.0,-0.28375,0.00011,24.61204]
[1777266720197,40.71,78617.92,0.0,-0.28379,0.00011,24.61359]
[1777266720300,40.71,78617.92,0.0,-0.28379,0.00011,24.61359]
[1777266720339,40.71,78617.92,0.0,-0.28379,0.00011,24.61359]
[1777266720507,40.71,78617.92,0.0,-0.28379,0.00011,24.61359]
[1777266720552,40.71,78617.92,0.0,-0.28379,0.00011,24.61359]
[1777266720699,40.71,78617.92,0.0,-0.28379,0.00011,24.61359]
[1777266720751,40.71,78617.92,0.0,-0.28379,0.00011,24.61359]
[1777266720900,40.71,78617.92,0.0,-0.28379,0.00011,24.61359]
[1777266720853,40.71,78620.34,0.0,-0.28351,0.00011,24.60277]
[1777266720937,40.71,78620.34,0.0,-0.28351,0.00011,24.60277]
[1777266721108,40.71,78620.34,0.0,-0.28351,0.00011,24.60277]
[1777266721136,40.71,78620.34,0.0,-0.28351,0.00011,24.60277]
[1777266721305,40.71,78620.34,0.0,-0.28351,0.00011,24.60277]
[1777266721341,40.71,78620.34,0.0,-0.28351,0.00011,24.60277]
[1777266721511,40.71,78620.34,0.0,-0.28351,0.00011,24.60277]
[1777266721540,40.71,78620.34,0.0,-0.28351,0.00011,24.60277]
[1777266721717,40.71,78620.34,0.0,-0.28351,0.00011,24.60277]
[1777266721761,40.71,78623.95,0.0,-0.28309,0.00011,24.58664]
[1777266722733,40.71,78623.95,0.0,-0.28309,0.00011,24.58664]
[1777266722753,40.71,78623.95,0.0,-0.28309,0.00011,24.58664]
[1777266722811,40.71,78623.95,0.0,-0.28309,0.00011,24.58664]
[1777266722864,40.7,78624.65,0.0,-0.28301,0.00011,24.58344]
[1777266723722,40.7,78624.65,0.0,-0.28301,0.00011,24.58344]
[1777266724981,40.7,78628.44,0.0,-0.28258,0.00011,24.5665]
[1777266724991,40.7,78628.44,0.0,-0.28258,0.00011,24.5665]
[1777266725010,40.7,78628.44,0.0,-0.28258,0.00011,24.5665]
[1777266725118,40.7,78625.59,0.0,-0.2829,0.00011,24.5792]
[1777266727051,40.7,78623.65,0.0,-0.28312,0.00011,24.58782]
[1777266727071,40.7,78623.65,0.0,-0.28312,0.00011,24.58782]
[1777266727345,40.7,78623.27,0.0,-0.28317,0.00011,24.58947]
[1777266729059,40.7,78623.27,0.0,-0.28317,0.00011,24.58944]
[1777266729096,40.7,78623.27,0.0,-0.28317,0.00011,24.58944]
[1777266729249,40.7,78622.59,0.0,-0.28324,0.00011,24.59242]
[1777266731108,40.7,78621.43,0.0,-0.28337,0.00011,24.59755]
[1777266731149,40.7,78621.43,0.0,-0.28337,0.00011,24.59755]
[1777266731719,40.7,78622.5,0.0,-0.28325,0.00011,24.59274]
[1777266733118,40.7,78622.5,0.0,-0.28325,0.00011,24.59269]
[1777266733133,40.7,78622.5,0.0,-0.28325,0.00011,24.59269]
[1777266733349,40.7,78622.96,0.0,-0.2832,0.00011,24.59059]
[1777266735130,40.7,78622.82,0.0,-0.28321,0.00011,24.59117]
[1777266735149,40.7,78622.82,0.0,-0.28321,0.00011,24.59117]
[1777266735372,40.7,78622.82,0.0,-0.28321,0.00011,24.59117]
[1777266735543,40.7,78622.82,0.0,-0.28321,0.00011,24.59117]
[1777266735631,40.7,78622.54,0.0,-0.28324,0.00011,24.59237]
[1777266736299,40.7,78622.54,0.0,-0.28324,0.00011,24.59237]
[1777266736885,40.7,78610.49,0.0,-0.28463,0.00011,24.64606]
[1777266737161,40.7,78610.49,0.0,-0.28463,0.00011,24.64606]
[1777266737201,40.7,78610.49,0.0,-0.28463,0.00011,24.64606]
[1777266737269,40.7,78610.49,0.0,-0.28463,0.00011,24.64606]
[1777266737333,40.7,78610.49,0.0,-0.28463,0.00011,24.64606]
[1777266737577,40.7,78610.49,0.0,-0.28463,0.00011,24.64606]
[1777266737657,40.7,78610.49,0.0,-0.28463,0.00011,24.64606]
[1777266737855,40.7,78594.18,0.0,-0.28651,0.00012,24.7183]
[1777266738135,40.7,78594.18,0.0,-0.28651,0.00012,24.7183]
[1777266738216,40.7,78594.18,0.0,-0.28651,0.00012,24.7183]
[1777266738405,40.7,78594.18,0.0,-0.28651,0.00012,24.7183]
[1777266738449,40.7,78594.18,0.0,-0.28651,0.00012,24.7183]
[1777266738611,40.7,78594.18,0.0,-0.28651,0.00012,24.7183]
[1777266738642,40.7,78594.18,0.0,-0.28651,0.00012,24.7183]
[1777266738813,40.7,78594.18,0.0,-0.28651,0.00012,24.7183]
[1777266738855,40.7,78594.18,0.0,-0.28651,0.00012,24.7183]
[1777266738822,40.71,78574.23,0.0,-0.28884,0.00012,24.80692]
[1777266739065,40.71,78574.23,0.0,-0.28884,0.00012,24.80692]
[1777266739093,40.71,78574.23,0.0,-0.28884,0.00012,24.80692]
[1777266739225,40.71,78574.23,0.0,-0.28884,0.00012,24.80692]
[1777266739283,40.71,78574.23,0.0,-0.28884,0.00012,24.80692]
[1777266739434,40.71,78574.23,0.0,-0.28884,0.00012,24.80692]
[1777266739648,40.71,78565.64,0.0,-0.28983,0.00012,24.84427]
[1777266740590,40.71,78568.11,0.0,-0.28955,0.00012,24.83382]
[1777266742017,40.71,78568.11,0.0,-0.28955,0.00012,24.83371]
[1777266742031,40.71,78568.11,0.0,-0.28955,0.00012,24.83371]
[1777266742248,40.71,78572.71,0.0,-0.28902,0.00012,24.8137]
[1777266743269,40.71,78572.71,0.0,-0.28902,0.00012,24.8137]
[1777266743348,40.71,78572.71,0.0,-0.28902,0.00012,24.8137]
[1777266743635,40.71,78572.71,0.0,-0.28902,0.00012,24.8137]
[1777266743723,40.71,78572.71,0.0,-0.28902,0.00012,24.8137]
[1777266743861,40.71,78572.71,0.0,-0.28902,0.00012,24.8137]
[1777266743901,40.71,78565.55,0.0,-0.28985,0.00012,24.84484]
[1777266744008,40.71,78565.55,0.0,-0.28985,0.00012,24.84484]
[1777266745417,40.71,78565.55,0.0,-0.28985,0.00012,24.84486]
[1777266745434,40.71,78565.55,0.0,-0.28985,0.00012,24.84486]
[1777266745446,40.71,78565.55,0.0,-0.28985,0.00012,24.84486]
[1777266745470,40.71,78565.55,0.0,-0.28985,0.00012,24.84486]
[1777266745753,40.71,78549.55,0.0,-0.2917,0.00012,24.91402]
[1777266749493,40.71,78550.84,0.0,-0.29155,0.00012,24.90826]
[1777266749503,40.71,78550.84,0.0,-0.29155,0.00012,24.90826]
[1777266749538,40.71,78550.84,0.0,-0.29155,0.00012,24.90826]
[1777266749814,40.71,78556.48,0.0,-0.29089,0.00012,24.88386]
[1777266751659,40.71,78554.4,0.0,-0.29113,0.00012,24.8928]
[1777266751826,40.71,78554.4,0.0,-0.29113,0.00012,24.8928]
[1777266751914,40.71,78554.4,0.0,-0.29113,0.00012,24.8928]
[1777266751883,40.71,78560.79,0.0,-0.29037,0.00012,24.86158]
[1777266752047,40.71,78560.79,0.0,-0.29037,0.00012,24.86158]
[1777266752295,40.71,78560.79,0.0,-0.29037,0.00012,24.86158]
[1777266752560,40.71,78560.79,0.0,-0.29037,0.00012,24.86158]
[1777266752663,40.71,78560.79,0.0,-0.29037,0.00012,24.86158]
[1777266752743,40.71,78560.79,0.0,-0.29037,0.00012,24.86158]
[1777266752869,40.71,78560.79,0.0,-0.29037,0.00012,24.86158]
[1777266752901,40.71,78560.79,0.0,-0.29037,0.00012,24.86158]
[1777266752892,40.71,78572.65,0.0,-0.289,0.00012,24.81003]
[1777266753073,40.71,78572.65,0.0,-0.289,0.00012,24.81003]
[1777266753118,40.71,78572.65,0.0,-0.289,0.00012,24.81003]
[1777266753281,40.71,78572.65,0.0,-0.289,0.00012,24.81003]
[1777266753322,40.71,78572.65,0.0,-0.289,0.00012,24.81003]
[1777266753364,40.71,78572.65,0.0,-0.289,0.00012,24.81003]
[1777266753383,40.71,78572.65,0.0,-0.289,0.00012,24.81003]
[1777266753391,40.71,78572.65,0.0,-0.289,0.00012,24.81003]
[1777266753441,40.71,78572.65,0.0,-0.289,0.00012,24.81003]
[1777266753571,40.71,78572.65,0.0,-0.289,0.00012,24.81003]
[1777266753579,40.71,78572.65,0.0,-0.289,0.00012,24.81003]
[1777266753647,40.71,78572.65,0.0,-0.289,0.00012,24.81003]
[1777266753869,40.71,78572.65,0.0,-0.289,0.00012,24.81003]
[1777266753672,40.71,78570.24,0.0,-0.28928,0.00012,24.8205]
[1777266757451,40.71,78567.96,0.0,-0.28954,0.00012,24.83048]
[1777266757460,40.71,78567.96,0.0,-0.28954,0.00012,24.83048]
[1777266757517,40.71,78567.96,0.0,-0.28954,0.00012,24.83048]
[1777266757549,40.71,78567.96,0.0,-0.28954,0.00012,24.83048]
[1777266757555,40.71,78567.96,0.0,-0.28954,0.00012,24.83048]
[1777266757583,40.71,78567.96,0.0,-0.28954,0.00012,24.83048]
[1777266757656,40.71,78567.96,0.0,-0.28954,0.00012,24.83048]
[1777266757693,40.71,78567.96,0.0,-0.28954,0.00012,24.83048]
[1777266757845,40.71,78567.96,0.0,-0.28954,0.00012,24.83048]
[1777266757871,40.71,78567.96,0.0,-0.28954,0.00012,24.83048]
[1777266757946,40.71,78566.36,0.0,-0.28973,0.00012,24.83744]
[1777266758044,40.71,78566.36,0.0,-0.28973,0.00012,24.83744]
[1777266758079,40.71,78566.36,0.0,-0.28973,0.00012,24.83744]
[1777266758247,40.71,78566.36,0.0,-0.28973,0.00012,24.83744]
[1777266758287,40.71,78566.36,0.0,-0.28973,0.00012,24.83744]
[1777266758460,40.71,78566.36,0.0,-0.28973,0.00012,24.83744]
[1777266758482,40.71,78568.07,0.0,-0.28953,0.00012,24.83002]
[1777266759689,40.71,78568.07,0.0,-0.28953,0.00012,24.83002]
[1777266759697,40.71,78568.07,0.0,-0.28953,0.00012,24.83002]
[1777266759710,40.71,78568.07,0.0,-0.28953,0.00012,24.83002]
[1777266759738,40.71,78567.9,0.0,-0.28955,0.00012,24.83076]
[1777266761716,40.71,78567.43,0.0,-0.2896,0.00012,24.83282]
[1777266761727,40.71,78567.43,0.0,-0.2896,0.00012,24.83282]
[1777266761748,40.71,78567.43,0.0,-0.2896,0.00012,24.83282]
[1777266761885,40.71,78565.83,0.0,-0.28979,0.00012,24.83978]
[1777266763747,40.71,78565.83,0.0,-0.28979,0.00012,24.83979]
[1777266763759,40.71,78565.83,0.0,-0.28979,0.00012,24.83979]
[1777266763772,40.71,78565.83,0.0,-0.28979,0.00012,24.83979]
[1777266763813,40.71,78565.83,0.0,-0.28979,0.00012,24.83979]
[1777266763905,40.71,78570.16,0.0,-0.28929,0.00012,24.821]
[1777266765744,40.71,78570.16,0.0,-0.28929,0.00012,24.821]
[1777266765764,40.71,78570.16,0.0,-0.28929,0.00012,24.821]
[1777266765794,40.71,78570.16,0.0,-0.28929,0.00012,24.821]
[1777266765926,40.71,78577.34,0.0,-0.28846,0.00012,24.78979]
[1777266768448,40.71,78586.38,0.0,-0.28742,0.00012,24.75037]
[1777266771842,40.71,78587.1,0.0,-0.28734,0.00012,24.74738]
[1777266771852,40.71,78587.1,0.0,-0.28734,0.00012,24.74738]
[1777266771870,40.71,78587.1,0.0,-0.28734,0.00012,24.74738]
[1777266771922,40.71,78588.25,0.0,-0.28721,0.00012,24.7425]
[1777266773863,40.71,78588.25,0.0,-0.28721,0.00012,24.74259]
[1777266773873,40.71,78588.25,0.0,-0.28721,0.00012,24.74259]
[1777266773896,40.71,78588.25,0.0,-0.28721,0.00012,24.74259]
[1777266773934,40.71,78591.24,0.0,-0.28687,0.00012,24.72947]
[1777266774045,40.71,78591.24,0.0,-0.28687,0.00012,24.72947]
[1777266774082,40.71,78591.24,0.0,-0.28687,0.00012,24.72947]
[1777266774240,40.71,78591.24,0.0,-0.28687,0.00012,24.72947]
[1777266774264,40.71,78591.24,0.0,-0.28687,0.00012,24.72947]
[1777266774467,40.71,78591.24,0.0,-0.28687,0.00012,24.72947]
[1777266774501,40.71,78591.24,0.0,-0.28687,0.00012,24.72947]
[1777266774674,40.71,78591.24,0.0,-0.28687,0.00012,24.72947]
[1777266774694,40.71,78591.24,0.0,-0.28687,0.00012,24.72947]
[1777266774885,40.71,78591.24,0.0,-0.28687,0.00012,24.72947]
[1777266774945,40.71,78591.24,0.0,-0.28687,0.00012,24.72947]
[1777266774965,40.71,78591.24,0.0,-0.28687,0.00012,24.72947]
[1777266774921,40.72,78592.34,0.0,-0.28675,0.00012,24.72473]
[1777266775496,40.72,78592.34,0.0,-0.28675,0.00012,24.72483]
[1777266780295,40.72,78597.96,0.0,-0.28611,0.00012,24.70055]
[1777266780339,40.72,78597.96,0.0,-0.28611,0.00012,24.70055]
[1777266780480,40.72,78597.96,0.0,-0.28611,0.00012,24.70055]
[1777266780957,40.72,78605.22,0.0,-0.28528,0.00011,24.66866]
[1777266783554,40.72,78595.06,0.0,-0.28646,0.00012,24.71387]
[1777266786089,40.72,78596.1,0.0,-0.28634,0.00012,24.70952]
[1777266786097,40.72,78596.1,0.0,-0.28634,0.00012,24.70952]
[1777266786116,40.72,78596.1,0.0,-0.28634,0.00012,24.70952]
[1777266786146,40.72,78596.1,0.0,-0.28634,0.00012,24.70952]
[1777266786585,40.72,78596.24,0.0,-0.28633,0.00012,24.70903]
[1777266788090,40.72,78596.2,0.0,-0.28634,0.00012,24.70932]
[1777266788099,40.72,78596.2,0.0,-0.28634,0.00012,24.70932]
[1777266788118,40.72,78596.2,0.0,-0.28634,0.00012,24.70932]
[1777266788589,40.72,78597.31,0.0,-0.28621,0.00012,24.70455]
[1777266790146,40.73,78597.44,0.0,-0.2862,0.00012,24.70409]
[1777266790158,40.73,78597.44,0.0,-0.2862,0.00012,24.70409]
[1777266790187,40.73,78597.44,0.0,-0.2862,0.00012,24.70409]
[1777266790603,40.73,78598.08,0.0,-0.28613,0.00012,24.70139]
[1777266792208,40.73,78599.7,0.0,-0.28595,0.00011,24.69437]
[1777266792217,40.73,78599.7,0.0,-0.28595,0.00011,24.69437]
[1777266792245,40.73,78599.7,0.0,-0.28595,0.00011,24.69437]
[1777266792618,40.73,78601.03,0.0,-0.2858,0.00011,24.68863]
[1777266794037,40.73,78602.06,0.0,-0.28568,0.00011,24.68422]
[1777266794051,40.73,78602.06,0.0,-0.28568,0.00011,24.68422]
[1777266794084,40.73,78602.06,0.0,-0.28568,0.00011,24.68422]
[1777266794631,40.73,78602.52,0.0,-0.28563,0.00011,24.68233]
[1777266795615,40.73,78602.52,0.0,-0.28563,0.00011,24.68233]
[1777266795632,40.73,78602.52,0.0,-0.28563,0.00011,24.68233]
[1777266795664,40.73,78602.52,0.0,-0.28563,0.00011,24.68233]
[1777266795701,40.73,78602.52,0.0,-0.28563,0.00011,24.68233]
[1777266795903,40.73,78604.1,0.0,-0.28545,0.00011,24.67549]
[1777266797767,40.73,78594.25,0.0,-0.28659,0.00012,24.71914]
[1777266798369,40.73,78594.25,0.0,-0.28659,0.00012,24.71914]
[1777266798376,40.73,78594.25,0.0,-0.28659,0.00012,24.71914]
[1777266798391,40.73,78594.25,0.0,-0.28659,0.00012,24.71914]
[1777266798420,40.73,78594.25,0.0,-0.28659,0.00012,24.71914]
[1777266798679,40.73,78595.2,0.0,-0.28649,0.00012,24.71507]
[1777266800382,40.73,78597.1,0.0,-0.28627,0.00012,24.70681]
[1777266800393,40.73,78597.1,0.0,-0.28627,0.00012,24.70681]
[1777266800420,40.73,78597.1,0.0,-0.28627,0.00012,24.70681]
[1777266800816,40.73,78597.1,0.0,-0.28627,0.00012,24.70681]
[1777266800875,40.73,78597.1,0.0,-0.28627,0.00012,24.70681]
[1777266800954,40.73,78603.11,0.0,-0.28558,0.00011,24.68043]
[1777266801752,40.73,78612.53,0.0,-0.2845,0.00011,24.63889]
[1777266802442,40.73,78612.53,0.0,-0.2845,0.00011,24.63889]
[1777266802679,40.73,78612.53,0.0,-0.2845,0.00011,24.63889]
[1777266802738,40.73,78612.53,0.0,-0.2845,0.00011,24.63889]
[1777266802832,40.73,78612.53,0.0,-0.2845,0.00011,24.63889]
[1777266802966,40.73,78612.53,0.0,-0.2845,0.00011,24.63889]
[1777266803003,40.73,78612.53,0.0,-0.2845,0.00011,24.63889]
[1777266803001,40.73,78616.3,0.0,-0.28407,0.00011,24.6223]
[1777266803057,40.73,78616.3,0.0,-0.28407,0.00011,24.6223]
[1777266803097,40.73,78616.3,0.0,-0.28407,0.00011,24.6223]
[1777266803258,40.73,78616.3,0.0,-0.28407,0.00011,24.6223]
[1777266803275,40.73,78616.3,0.0,-0.28407,0.00011,24.6223]
[1777266803455,40.73,78616.3,0.0,-0.28407,0.00011,24.6223]
[1777266803482,40.73,78616.3,0.0,-0.28407,0.00011,24.6223]
[1777266803673,40.73,78616.3,0.0,-0.28407,0.00011,24.6223]
[1777266803690,40.73,78616.3,0.0,-0.28407,0.00011,24.6223]
[1777266803890,40.73,78616.3,0.0,-0.28407,0.00011,24.6223]
[1777266803926,40.73,78616.3,0.0,-0.28407,0.00011,24.6223]
[1777266803987,40.74,78619.5,0.0,-0.28372,0.00011,24.60845]
[1777266804100,40.74,78619.5,0.0,-0.28372,0.00011,24.60845]
[1777266804135,40.74,78619.5,0.0,-0.28372,0.00011,24.60845]
[1777266804334,40.74,78619.5,0.0,-0.28372,0.00011,24.60845]
[1777266804539,40.74,78619.5,0.0,-0.28372,0.00011,24.60845]
[1777266804557,40.74,78619.5,0.0,-0.28372,0.00011,24.60845]
[1777266808657,40.74,78622.08,0.0,-0.28344,0.00011,24.59761]
[1777266808691,40.74,78622.08,0.0,-0.28344,0.00011,24.59761]
[1777266808738,40.74,78622.08,0.0,-0.28344,0.00011,24.59761]
[1777266808754,40.74,78622.08,0.0,-0.28344,0.00011,24.59761]
[1777266809003,40.74,78626.96,0.0,-0.28288,0.00011,24.57576]
[1777266810581,40.74,78626.96,0.0,-0.28288,0.00011,24.57576]
[1777266810591,40.74,78626.96,0.0,-0.28288,0.00011,24.57576]
[1777266810606,40.74,78626.96,0.0,-0.28288,0.00011,24.57576]
[1777266810640,40.74,78626.96,0.0,-0.28288,0.00011,24.57576]
[1777266810908,40.74,78630.75,0.0,-0.28244,0.00011,24.55881]
[1777266812594,40.74,78630.75,0.0,-0.28242,0.00011,24.55519]
[1777266812603,40.74,78630.75,0.0,-0.28242,0.00011,24.55519]
[1777266812606,40.74,78630.75,0.0,-0.28242,0.00011,24.55519]
[1777266812639,40.74,78630.75,0.0,-0.28242,0.00011,24.55519]
[1777266812657,40.74,78630.75,0.0,-0.28242,0.00011,24.55519]
[1777266812677,40.74,78630.75,0.0,-0.28242,0.00011,24.55519]
[1777266812909,40.74,78631.13,0.0,-0.28238,0.00011,24.55346]
[1777266814085,40.74,78631.13,0.0,-0.28238,0.00011,24.55343]
[1777266814093,40.74,78631.13,0.0,-0.28238,0.00011,24.55343]
[1777266814107,40.74,78631.13,0.0,-0.28238,0.00011,24.55343]
[1777266814138,40.74,78631.13,0.0,-0.28238,0.00011,24.55343]
[1777266814605,40.74,78631.13,0.0,-0.28238,0.00011,24.55343]
[1777266814612,40.74,78631.13,0.0,-0.28238,0.00011,24.55343]
[1777266814644,40.74,78631.13,0.0,-0.28238,0.00011,24.55343]
[1777266814783,40.74,78627.08,0.0,-0.28284,0.00011,24.57147]
[1777266816674,40.74,78622.89,0.0,-0.28332,0.00011,24.59009]
[1777266816682,40.74,78622.89,0.0,-0.28332,0.00011,24.59009]
[1777266816722,40.74,78622.89,0.0,-0.28332,0.00011,24.59009]
[1777266816823,40.74,78622.1,0.0,-0.2834,0.00011,24.59355]
[1777266818419,40.74,78622.21,0.0,-0.28339,0.00011,24.59299]
[1777266818803,40.74,78622.21,0.0,-0.28339,0.00011,24.59299]
[1777266818911,40.74,78622.21,0.0,-0.28339,0.00011,24.59299]
[1777266819004,40.74,78595.89,0.0,-0.28641,0.00012,24.70932]
[1777266819239,40.74,78595.89,0.0,-0.28641,0.00012,24.70932]
[1777266819374,40.74,78595.89,0.0,-0.28641,0.00012,24.70932]
[1777266819529,40.74,78595.89,0.0,-0.28641,0.00012,24.70932]
[1777266820039,40.74,78595.89,0.0,-0.28641,0.00012,24.70932]
[1777266819983,40.74,78577.36,0.0,-0.28854,0.00012,24.79038]
[1777266820209,40.74,78577.36,0.0,-0.28854,0.00012,24.79038]
[1777266820308,40.74,78577.36,0.0,-0.28854,0.00012,24.79038]
[1777266820329,40.74,78577.36,0.0,-0.28854,0.00012,24.79038]
[1777266820426,40.74,78577.36,0.0,-0.28854,0.00012,24.79038]
[1777266820940,40.74,78578.07,0.0,-0.28846,0.00012,24.78741]
[1777266821437,40.74,78578.07,0.0,-0.28846,0.00012,24.78741]
[1777266821552,40.74,78578.07,0.0,-0.28846,0.00012,24.78741]
[1777266821582,40.74,78578.07,0.0,-0.28846,0.00012,24.78741]
[1777266821708,40.74,78578.07,0.0,-0.28846,0.00012,24.78741]
[1777266821764,40.74,78578.07,0.0,-0.28846,0.00012,24.78741]
[1777266821830,40.74,78578.07,0.0,-0.28846,0.00012,24.78741]
[1777266821957,40.74,78578.07,0.0,-0.28846,0.00012,24.78741]
[1777266822044,40.74,78581.44,0.0,-0.28807,0.00012,24.7727]
[1777266822105,40.74,78581.44,0.0,-0.28807,0.00012,24.7727]
[1777266822523,40.74,78581.44,0.0,-0.28807,0.00012,24.7727]
[1777266823393,40.74,78588.9,0.0,-0.28722,0.00012,24.74009]
[1777266823406,40.74,78588.9,0.0,-0.28722,0.00012,24.74009]
[1777266823409,40.74,78588.9,0.0,-0.28722,0.00012,24.74009]
[1777266823849,40.74,78587.39,0.0,-0.28739,0.00012,24.74674]
[1777266824295,40.74,78587.39,0.0,-0.28739,0.00012,24.74674]
[1777266824548,40.74,78587.39,0.0,-0.28739,0.00012,24.74674]
[1777266824565,40.74,78587.39,0.0,-0.28739,0.00012,24.74674]
[1777266824961,40.74,78566.57,0.0,-0.2898,0.00012,24.83755]
[1777266825574,40.74,78566.57,0.0,-0.2898,0.00012,24.83755]
[1777266825864,40.74,78566.57,0.0,-0.2898,0.00012,24.83754]
[1777266826521,40.74,78566.57,0.0,-0.2898,0.00012,24.83754]
[1777266829000,40.74,78564.74,0.0,-0.29001,0.00012,24.84543]
[1777266829008,40.74,78564.74,0.0,-0.29001,0.00012,24.84543]
[1777266829034,40.74,78564.74,0.0,-0.29001,0.00012,24.84543]
[1777266829890,40.74,78566.36,0.0,-0.28982,0.00012,24.83835]
[1777266831357,40.74,78569.99,0.0,-0.2894,0.00012,24.82258]
[1777266831906,40.74,78579.01,0.0,-0.28836,0.00012,24.78331]
[1777266832078,40.74,78579.01,0.0,-0.28836,0.00012,24.78331]
[1777266832094,40.74,78579.01,0.0,-0.28836,0.00012,24.78331]
[1777266832213,40.74,78579.01,0.0,-0.28836,0.00012,24.78331]
[1777266832295,40.74,78579.01,0.0,-0.28836,0.00012,24.78331]
[1777266832912,40.74,78559.59,0.0,-0.2906,0.00012,24.86764]
[1777266833557,40.74,78559.59,0.0,-0.2906,0.00012,24.86764]
[1777266833573,40.74,78559.59,0.0,-0.2906,0.00012,24.86764]
[1777266833661,40.74,78559.59,0.0,-0.2906,0.00012,24.86764]
[1777266833919,40.74,78548.63,0.0,-0.29187,0.00012,24.9149]
[1777266834376,40.74,78548.63,0.0,-0.29187,0.00012,24.9149]
[1777266834977,40.74,78548.63,0.0,-0.29187,0.00012,24.9149]
[1777266835020,40.74,78548.63,0.0,-0.29187,0.00012,24.9149]
[1777266835933,40.74,78549.24,0.0,-0.2918,0.00012,24.9121]
[1777266836224,40.74,78549.24,0.0,-0.2918,0.00012,24.9121]
[1777266836241,40.74,78549.24,0.0,-0.2918,0.00012,24.9121]
[1777266836701,40.74,78549.24,0.0,-0.2918,0.00012,24.9121]
[1777266837053,40.73,78537.9,0.0,-0.29311,0.00012,24.96068]
[1777266837414,40.73,78537.9,0.0,-0.29311,0.00012,24.96068]
[1777266837475,40.73,78537.9,0.0,-0.29311,0.00012,24.96068]
[1777266837641,40.73,78537.9,0.0,-0.29311,0.00012,24.96068]
[1777266837681,40.73,78537.9,0.0,-0.29311,0.00012,24.96068]
[1777266837817,40.73,78537.9,0.0,-0.29311,0.00012,24.96068]
[1777266837948,40.73,78537.55,0.0,-0.29315,0.00012,24.9621]
[1777266838954,40.73,78524.01,0.0,-0.29473,0.00012,25.01976]
[1777266839804,40.73,78524.01,0.0,-0.29473,0.00012,25.01976]
[1777266840150,40.74,78523.77,0.0,-0.29476,0.00012,25.02097]
[1777266840358,40.74,78523.77,0.0,-0.29476,0.00012,25.02097]
[1777266840458,40.74,78523.77,0.0,-0.29476,0.00012,25.02097]
[1777266840700,40.74,78523.77,0.0,-0.29476,0.00012,25.02097]
[1777266840714,40.74,78523.77,0.0,-0.29476,0.00012,25.02097]
[1777266840822,40.74,78523.77,0.0,-0.29476,0.00012,25.02097]
[1777266841091,40.74,78513.88,0.0,-0.29592,0.00012,25.06297]
[1777266841129,40.74,78513.88,0.0,-0.29592,0.00012,25.06297]
[1777266841288,40.74,78513.88,0.0,-0.29592,0.00012,25.06297]
[1777266841975,40.74,78513.88,0.0,-0.29592,0.00012,25.06306]
[1777266842708,40.74,78513.88,0.0,-0.29592,0.00012,25.06306]
[1777266842750,40.74,78513.88,0.0,-0.29592,0.00012,25.06306]
[1777266842981,40.74,78508.68,0.0,-0.29653,0.00012,25.08515]
[1777266843121,40.74,78508.68,0.0,-0.29653,0.00012,25.08515]
[1777266843136,40.74,78508.68,0.0,-0.29653,0.00012,25.08515]
[1777266843177,40.74,78508.68,0.0,-0.29653,0.00012,25.08515]
[1777266843741,40.74,78508.68,0.0,-0.29653,0.00012,25.08515]
[1777266843806,40.74,78508.68,0.0,-0.29653,0.00012,25.08515]
[1777266843988,40.74,78510.84,0.0,-0.29628,0.00012,25.07613]
[1777266844848,40.74,78510.84,0.0,-0.29628,0.00012,25.07613]
[1777266847875,40.74,78501.47,0.0,-0.29738,0.00012,25.11575]
[1777266848413,40.74,78499.8,0.0,-0.29758,0.00012,25.12276]
[1777266848459,40.74,78499.8,0.0,-0.29758,0.00012,25.12276]
[1777266848755,40.74,78499.8,0.0,-0.29758,0.00012,25.12276]
[1777266849029,40.74,78506.28,0.0,-0.29683,0.00012,25.09575]
[1777266849129,40.74,78506.28,0.0,-0.29683,0.00012,25.09575]
[1777266849146,40.74,78506.28,0.0,-0.29683,0.00012,25.09575]
[1777266849361,40.74,78506.28,0.0,-0.29683,0.00012,25.09575]
[1777266849878,40.74,78506.28,0.0,-0.29683,0.00012,25.09575]
[1777266850024,40.74,78506.28,0.0,-0.29683,0.00012,25.09575]
[1777266850036,40.74,78529.32,0.0,-0.29413,0.00012,24.99814]
[1777266850205,40.74,78529.32,0.0,-0.29413,0.00012,24.99814]
[1777266850518,40.74,78529.32,0.0,-0.29413,0.00012,24.99814]
[1777266850542,40.74,78529.32,0.0,-0.29413,0.00012,24.99814]
[1777266850648,40.74,78529.32,0.0,-0.29413,0.00012,24.99814]
[1777266851042,40.74,78525.32,0.0,-0.2946,0.00012,25.01517]
[1777266851777,40.74,78525.32,0.0,-0.2946,0.00012,25.01517]
[1777266851796,40.74,78525.32,0.0,-0.2946,0.00012,25.01517]
[1777266852048,40.74,78506.21,0.0,-0.29683,0.00012,25.09589]
[1777266852106,40.74,78506.21,0.0,-0.29683,0.00012,25.09589]
[1777266852122,40.74,78506.21,0.0,-0.29683,0.00012,25.09589]
[1777266852982,40.74,78506.21,0.0,-0.29683,0.00012,25.09589]
[1777266853056,40.74,78512.91,0.0,-0.29606,0.00012,25.06798]
[1777266853191,40.74,78512.91,0.0,-0.29606,0.00012,25.06798]
[1777266853216,40.74,78512.91,0.0,-0.29606,0.00012,25.06798]
[1777266853683,40.74,78512.91,0.0,-0.29606,0.00012,25.06798]
[1777266854062,40.74,78511.39,0.0,-0.29623,0.00012,25.0744]
[1777266854438,40.74,78511.39,0.0,-0.29623,0.00012,25.0744]
[1777266854713,40.74,78511.39,0.0,-0.29623,0.00012,25.0744]
[1777266854725,40.74,78511.39,0.0,-0.29623,0.00012,25.0744]
[1777266854748,40.74,78511.39,0.0,-0.29623,0.00012,25.0744]
[1777266854987,40.74,78511.39,0.0,-0.29623,0.00012,25.0744]
[1777266855070,40.74,78496.08,0.0,-0.29803,0.00012,25.13906]
[1777266855528,40.74,78496.08,0.0,-0.29803,0.00012,25.13906]
[1777266855534,40.74,78496.08,0.0,-0.29803,0.00012,25.13906]
[1777266856077,40.74,78484.51,0.0,-0.2994,0.00012,25.1876]
[1777266856194,40.74,78484.51,0.0,-0.2994,0.00012,25.1876]
[1777266856708,40.74,78484.51,0.0,-0.2994,0.00012,25.1876]
[1777266856971,40.74,78484.51,0.0,-0.2994,0.00012,25.1876]
[1777266856987,40.74,78484.51,0.0,-0.2994,0.00012,25.1876]
[1777266857055,40.75,78478.94,0.0,-0.30006,0.00012,25.21093]
[1777266857558,40.75,78478.94,0.0,-0.30006,0.00012,25.21093]
[1777266857584,40.75,78478.94,0.0,-0.30006,0.00012,25.21093]
[1777266857595,40.75,78475.37,0.0,-0.30048,0.00012,25.22574]
[1777266858546,40.75,78475.37,0.0,-0.30048,0.00012,25.22574]
[1777266858584,40.75,78475.37,0.0,-0.30048,0.00012,25.22574]
[1777266858590,40.75,78475.37,0.0,-0.30048,0.00012,25.22574]
[1777266858614,40.75,78475.37,0.0,-0.30048,0.00012,25.22574]
[1777266858689,40.75,78468.07,0.0,-0.30134,0.00012,25.25609]
[1777266859682,40.75,78468.07,0.0,-0.30134,0.00012,25.25609]
[1777266859699,40.75,78468.07,0.0,-0.30134,0.00012,25.25609]
[1777266859826,40.75,78468.07,0.0,-0.30134,0.00012,25.25609]
[1777266859928,40.75,78468.87,0.0,-0.30125,0.00012,25.25292]
[1777266860163,40.75,78468.87,0.0,-0.30125,0.00012,25.25292]
[1777266860226,40.75,78468.87,0.0,-0.30125,0.00012,25.25292]
[1777266860986,40.75,78468.87,0.0,-0.30125,0.00012,25.25292]
[1777266861021,40.75,78468.87,0.0,-0.30125,0.00012,25.25292]
[1777266861062,40.75,78476.29,0.0,-0.30038,0.00012,25.22243]
[1777266861573,40.75,78476.29,0.0,-0.30038,0.00012,25.22243]
[1777266861656,40.75,78476.29,0.0,-0.30038,0.00012,25.22243]
[1777266862059,40.75,78476.29,0.0,-0.30038,0.00012,25.22243]
[1777266862084,40.75,78476.29,0.0,-0.30038,0.00012,25.22243]
[1777266862286,40.75,78482.07,0.0,-0.2997,0.00012,25.19843]
[1777266862341,40.75,78482.07,0.0,-0.2997,0.00012,25.19843]
[1777266862510,40.75,78482.07,0.0,-0.2997,0.00012,25.19843]
[1777266862726,40.75,78482.07,0.0,-0.2997,0.00012,25.19843]
[1777266862995,40.75,78466.03,0.0,-0.3016,0.00012,25.26499]
[1777266863714,40.75,78466.03,0.0,-0.3016,0.00012,25.26499]
[1777266863972,40.75,78461.26,0.0,-0.30216,0.00012,25.28479]
[1777266864599,40.75,78461.26,0.0,-0.30216,0.00012,25.28479]
[1777266865736,40.75,78462.69,0.0,-0.302,0.00012,25.279]
[1777266865755,40.75,78462.69,0.0,-0.302,0.00012,25.279]
[1777266865973,40.75,78460.96,0.0,-0.3022,0.00012,25.2862]
[1777266867663,40.75,78460.96,0.0,-0.30221,0.00012,25.28628]
[1777266867685,40.75,78460.96,0.0,-0.30221,0.00012,25.28628]
[1777266867752,40.75,78460.96,0.0,-0.30221,0.00012,25.28628]
[1777266867889,40.75,78468.71,0.0,-0.30129,0.00012,25.25441]
[1777266869577,40.75,78490.7,0.0,-0.29871,0.00012,25.16307]
[1777266870433,40.75,78490.7,0.0,-0.29871,0.00012,25.16307]
[1777266870465,40.75,78503.04,0.0,-0.29726,0.00012,25.11132]
[1777266871431,40.75,78503.04,0.0,-0.29726,0.00012,25.11132]
[1777266871445,40.75,78503.04,0.0,-0.29726,0.00012,25.11132]
[1777266871685,40.75,78508.15,0.0,-0.29664,0.00012,25.08623]
[1777266872726,40.75,78516.65,0.0,-0.29564,0.00012,25.05033]
[1777266874754,40.75,78526.89,0.0,-0.29445,0.00012,25.00697]
[1777266875488,40.75,78526.89,0.0,-0.29445,0.00012,25.00697]
[1777266875523,40.75,78526.89,0.0,-0.29445,0.00012,25.00697]
[1777266875554,40.75,78529.9,0.0,-0.2941,0.00012,24.99424]
[1777266877531,40.75,78534.89,0.0,-0.29352,0.00012,24.97305]
[1777266877920,40.75,78534.89,0.0,-0.29352,0.00012,24.97305]
[1777266877933,40.75,78534.89,0.0,-0.29352,0.00012,24.97305]
[1777266877951,40.75,78534.89,0.0,-0.29352,0.00012,24.97305]
[1777266877977,40.75,78534.89,0.0,-0.29352,0.00012,24.97305]
[1777266878735,40.75,78545.27,0.0,-0.29231,0.00012,24.92846]
[1777266879394,40.75,78547.62,0.0,-0.29203,0.00012,24.91823]
[1777266879440,40.75,78516.5,0.0,-0.29566,0.00012,25.05095]
[1777266880321,40.75,78516.5,0.0,-0.29566,0.00012,25.05095]
[1777266880382,40.75,78516.5,0.0,-0.29566,0.00012,25.05095]
[1777266880608,40.75,78516.5,0.0,-0.29566,0.00012,25.05095]
[1777266880798,40.75,78516.5,0.0,-0.29566,0.00012,25.05095]
[1777266881034,40.75,78500.85,0.0,-0.2975,0.00012,25.11722]
[1777266881705,40.75,78500.85,0.0,-0.2975,0.00012,25.11722]
[1777266882174,40.75,78501.81,0.0,-0.29739,0.00012,25.11319]
[1777266882560,40.75,78501.81,0.0,-0.29739,0.00012,25.11319]
[1777266882853,40.75,78501.81,0.0,-0.29739,0.00012,25.11319]
[1777266883083,40.75,78494.7,0.0,-0.29823,0.00012,25.14324]
[1777266883369,40.75,78494.7,0.0,-0.29823,0.00012,25.14324]
[1777266884054,40.75,78494.7,0.0,-0.29823,0.00012,25.14324]
[1777266883988,40.76,78475.57,0.0,-0.30048,0.00012,25.22316]
[1777266884413,40.76,78475.57,0.0,-0.30048,0.00012,25.22316]
[1777266884428,40.76,78475.57,0.0,-0.30048,0.00012,25.22316]
[1777266884435,40.76,78475.57,0.0,-0.30048,0.00012,25.22316]
[1777266884590,40.76,78475.57,0.0,-0.30048,0.00012,25.22316]
[1777266884625,40.76,78461.67,0.0,-0.30213,0.00012,25.28076]
[1777266885255,40.76,78461.67,0.0,-0.30213,0.00012,25.28076]
[1777266885804,40.76,78461.67,0.0,-0.30213,0.00012,25.28076]
[1777266885819,40.76,78461.67,0.0,-0.30213,0.00012,25.28076]
[1777266885822,40.76,78461.67,0.0,-0.30213,0.00012,25.28076]
[1777266885833,40.76,78461.67,0.0,-0.30213,0.00012,25.28076]
[1777266885868,40.76,78461.67,0.0,-0.30213,0.00012,25.28076]
[1777266886174,40.76,78460.39,0.0,-0.30228,0.00012,25.28616]
[1777266886671,40.76,78460.39,0.0,-0.30228,0.00012,25.28616]
[1777266886695,40.76,78460.39,0.0,-0.30228,0.00012,25.28616]
[1777266886822,40.76,78460.39,0.0,-0.30228,0.00012,25.28616]
[1777266886918,40.76,78449.66,0.0,-0.30355,0.00012,25.33022]
[1777266888573,40.76,78449.66,0.0,-0.30356,0.00012,25.33031]
[1777266888919,40.76,78449.66,0.0,-0.30356,0.00012,25.33031]
[1777266888966,40.76,78449.66,0.0,-0.30356,0.00012,25.33031]
[1777266889009,40.76,78434.21,0.0,-0.30539,0.00012,25.39323]
[1777266890349,40.76,78434.21,0.0,-0.30539,0.00012,25.39323]
[1777266890531,40.76,78434.21,0.0,-0.30539,0.00012,25.39323]
[1777266890856,40.76,78434.21,0.0,-0.30539,0.00012,25.39323]
[1777266890957,40.76,78434.21,0.0,-0.30539,0.00012,25.39323]
[1777266891093,40.76,78447.11,0.0,-0.30386,0.00012,25.34077]
[1777266891226,40.76,78447.11,0.0,-0.30386,0.00012,25.34077]
[1777266891409,40.76,78447.11,0.0,-0.30386,0.00012,25.34077]
[1777266891444,40.76,78447.11,0.0,-0.30386,0.00012,25.34077]
[1777266891447,40.76,78447.11,0.0,-0.30386,0.00012,25.34077]
[1777266892080,40.76,78432.28,0.0,-0.30562,0.00012,25.40104]
[1777266892566,40.76,78432.28,0.0,-0.30562,0.00012,25.40104]
[1777266892668,40.76,78432.28,0.0,-0.30562,0.00012,25.40104]
[1777266893396,40.76,78425.31,0.0,-0.30645,0.00012,25.42921]
[1777266893624,40.76,78425.31,0.0,-0.30645,0.00012,25.42921]
[1777266893658,40.76,78425.31,0.0,-0.30645,0.00012,25.42921]
[1777266894110,40.76,78425.31,0.0,-0.30645,0.00012,25.42921]
[1777266893784,40.76,78426.15,0.0,-0.30636,0.00012,25.42629]
[1777266894667,40.76,78426.15,0.0,-0.30636,0.00012,25.42629]
[1777266895106,40.76,78426.15,0.0,-0.30636,0.00012,25.42629]
[1777266894747,40.76,78414.82,0.0,-0.30771,0.00012,25.47204]
[1777266895296,40.76,78414.82,0.0,-0.30771,0.00012,25.47204]
[1777266895313,40.76,78414.82,0.0,-0.30771,0.00012,25.47204]
[1777266895316,40.76,78414.82,0.0,-0.30771,0.00012,25.47204]
[1777266896083,40.76,78412.99,0.0,-0.30793,0.00012,25.47926]
[1777266896451,40.76,78412.99,0.0,-0.30793,0.00012,25.47926]
[1777266897143,40.76,78417.73,0.0,-0.30736,0.00012,25.46025]
[1777266898117,40.76,78417.73,0.0,-0.30736,0.00012,25.46025]
[1777266898180,40.76,78418.0,0.0,-0.30733,0.00012,25.45931]
[1777266898612,40.76,78418.0,0.0,-0.30733,0.00012,25.45931]
[1777266898673,40.76,78418.0,0.0,-0.30733,0.00012,25.45931]
[1777266898838,40.76,78418.0,0.0,-0.30733,0.00012,25.45931]
[1777266899061,40.77,78422.81,0.0,-0.30677,0.00012,25.44013]
[1777266899154,40.77,78422.81,0.0,-0.30677,0.00012,25.44013]
[1777266899437,40.77,78422.81,0.0,-0.30677,0.00012,25.44013]
[1777266899784,40.77,78413.9,0.0,-0.30782,0.00012,25.47585]
[1777266900484,40.77,78413.9,0.0,-0.30782,0.00012,25.47585]
[1777266900777,40.77,78413.9,0.0,-0.30782,0.00012,25.47585]
[1777266900879,40.77,78408.76,0.0,-0.30844,0.00012,25.49636]
[1777266901736,40.77,78408.76,0.0,-0.30844,0.00012,25.49636]
[1777266902905,40.77,78412.71,0.0,-0.30797,0.00012,25.48075]
[1777266903594,40.77,78414.65,0.0,-0.30774,0.00012,25.47311]
[1777266903681,40.77,78414.65,0.0,-0.30774,0.00012,25.47311]
[1777266903786,40.77,78414.65,0.0,-0.30774,0.00012,25.47311]
[1777266904064,40.77,78414.65,0.0,-0.30774,0.00012,25.47311]
[1777266904099,40.77,78414.65,0.0,-0.30774,0.00012,25.47311]
[1777266904112,40.77,78414.65,0.0,-0.30774,0.00012,25.47311]
[1777266903789,40.77,78398.63,0.0,-0.30966,0.00012,25.53716]
[1777266904159,40.77,78398.63,0.0,-0.30966,0.00012,25.53716]
[1777266904318,40.77,78398.63,0.0,-0.30966,0.00012,25.53716]
[1777266904518,40.77,78398.63,0.0,-0.30966,0.00012,25.53716]
[1777266905062,40.77,78398.63,0.0,-0.30966,0.00012,25.53716]
[1777266905145,40.77,78381.56,0.0,-0.3117,0.00012,25.60468]
[1777266906005,40.77,78381.56,0.0,-0.3117,0.00012,25.60468]
[1777266906105,40.77,78376.54,0.0,-0.31231,0.00012,25.6246]
[1777266906281,40.77,78376.54,0.0,-0.31231,0.00012,25.6246]
[1777266906313,40.77,78376.54,0.0,-0.31231,0.00012,25.6246]
[1777266907983,40.77,78374.0,0.0,-0.31261,0.00012,25.63455]
[1777266908045,40.77,78374.0,0.0,-0.31261,0.00012,25.63455]
[1777266908068,40.77,78376.14,0.0,-0.31237,0.00012,25.62653]
[1777266908337,40.77,78376.14,0.0,-0.31237,0.00012,25.62653]
[1777266908374,40.77,78376.14,0.0,-0.31237,0.00012,25.62653]
[1777266909064,40.77,78379.8,0.0,-0.31193,0.00012,25.61217]
[1777266909308,40.77,78379.8,0.0,-0.31193,0.00012,25.61217]
[1777266909406,40.77,78379.8,0.0,-0.31193,0.00012,25.61217]
[1777266909527,40.77,78379.8,0.0,-0.31193,0.00012,25.61217]
[1777266909615,40.77,78392.62,0.0,-0.31039,0.00012,25.56163]
[1777266911109,40.77,78392.62,0.0,-0.31039,0.00012,25.56163]
[1777266911131,40.77,78392.62,0.0,-0.31039,0.00012,25.56163]
[1777266911050,40.77,78412.18,0.0,-0.30806,0.00012,25.48387]
[1777266912043,40.77,78415.94,0.0,-0.30761,0.00012,25.46881]
[1777266912623,40.77,78415.94,0.0,-0.30761,0.00012,25.46881]
[1777266912639,40.77,78415.94,0.0,-0.30761,0.00012,25.46881]
[1777266912669,40.77,78415.94,0.0,-0.30761,0.00012,25.46881]
[1777266912747,40.77,78415.94,0.0,-0.30761,0.00012,25.46881]
[1777266913057,40.78,78408.69,0.0,-0.30848,0.00012,25.4981]
[1777266914101,40.78,78408.69,0.0,-0.30848,0.00012,25.4981]
[1777266914283,40.78,78408.69,0.0,-0.30848,0.00012,25.4981]
[1777266914669,40.78,78383.14,0.0,-0.31154,0.00012,25.5995]
[1777266915738,40.78,78383.14,0.0,-0.31154,0.00012,25.5995]
[1777266915870,40.78,78361.87,0.0,-0.31409,0.00012,25.68277]
[1777266916640,40.78,78361.87,0.0,-0.31409,0.00012,25.68277]
[1777266916927,40.78,78361.87,0.0,-0.31409,0.00012,25.68277]
[1777266917135,40.78,78355.97,0.0,-0.31481,0.00012,25.70604]
[1777266917235,40.78,78355.97,0.0,-0.31481,0.00012,25.70604]
[1777266917542,40.78,78355.97,0.0,-0.31481,0.00012,25.70604]
[1777266917780,40.78,78355.97,0.0,-0.31481,0.00012,25.70604]
[1777266917924,40.78,78355.97,0.0,-0.31481,0.00012,25.70604]
[1777266918115,40.78,78353.12,0.0,-0.31516,0.00012,25.7172]
[1777266919110,40.78,78353.12,0.0,-0.31516,0.00012,25.7172]
[1777266919164,40.78,78353.12,0.0,-0.31516,0.00012,25.7172]
[1777266919828,40.78,78353.12,0.0,-0.31516,0.00012,25.7172]
[1777266920166,40.78,78347.28,0.0,-0.31587,0.00012,25.73985]
[1777266920836,40.78,78319.06,0.0,-0.31928,0.00012,25.84771]
[1777266921521,40.78,78319.06,0.0,-0.31928,0.00012,25.84771]
[1777266921907,40.78,78319.06,0.0,-0.31928,0.00012,25.84771]
[1777266922150,40.78,78319.06,0.0,-0.31928,0.00012,25.84771]
[1777266922112,40.78,78301.79,0.0,-0.32138,0.00012,25.91301]
[1777266922320,40.78,78301.79,0.0,-0.32138,0.00012,25.91301]
[1777266922849,40.78,78301.79,0.0,-0.32138,0.00012,25.91301]
[1777266923000,40.78,78301.79,0.0,-0.32138,0.00012,25.91301]
[1777266923009,40.79,78297.78,0.0,-0.32188,0.00012,25.92818]
[1777266923292,40.79,78297.78,0.0,-0.32188,0.00012,25.92818]
[1777266923455,40.79,78297.78,0.0,-0.32188,0.00012,25.92818]
[1777266923488,40.79,78297.78,0.0,-0.32188,0.00012,25.92818]
[1777266923816,40.79,78297.78,0.0,-0.32188,0.00012,25.92818]
[1777266924035,40.79,78297.78,0.0,-0.32188,0.00012,25.92818]
[1777266924060,40.79,78297.78,0.0,-0.32188,0.00012,25.92818]
[1777266924099,40.79,78297.78,0.0,-0.32188,0.00012,25.92818]
[1777266924164,40.79,78290.85,0.0,-0.32273,0.00012,25.95423]
[1777266924864,40.79,78290.85,0.0,-0.32273,0.00012,25.95423]
[1777266925000,40.79,78290.85,0.0,-0.32273,0.00012,25.95423]
[1777266925094,40.79,78290.85,0.0,-0.32273,0.00012,25.95423]
[1777266925156,40.79,78290.85,0.0,-0.32273,0.00012,25.95423]
[1777266925102,40.79,78290.91,0.0,-0.32272,0.00012,25.95404]
[1777266925893,40.79,78290.91,0.0,-0.32272,0.00012,25.95404]
[1777266928901,40.79,78286.82,0.0,-0.32322,0.00012,25.96935]
[1777266929821,40.79,78287.1,0.0,-0.32319,0.00012,25.96851]
[1777266929974,40.79,78287.1,0.0,-0.32319,0.00012,25.96851]
[1777266930021,40.79,78287.1,0.0,-0.32319,0.00012,25.96851]
[1777266930164,40.81,78288.78,0.0,-0.32305,0.00012,25.96422]
[1777266930382,40.81,78288.78,0.0,-0.32305,0.00012,25.96422]
[1777266930989,40.81,78288.78,0.0,-0.32305,0.00012,25.96422]
[1777266931097,40.81,78263.72,0.0,-0.32609,0.00012,26.05295]
[1777266932142,40.82,78267.88,0.0,-0.32563,0.00012,26.03937]
[1777266932551,40.82,78267.88,0.0,-0.32563,0.00012,26.03937]
[1777266932569,40.82,78267.88,0.0,-0.32563,0.00012,26.03937]
[1777266933132,40.82,78267.88,0.0,-0.32563,0.00012,26.03937]
[1777266933158,40.83,78272.65,0.0,-0.32509,0.00012,26.02346]
[1777266933642,40.83,78272.65,0.0,-0.32509,0.00012,26.02346]
[1777266933758,40.83,78272.65,0.0,-0.32509,0.00012,26.02346]
[1777266933852,40.83,78272.65,0.0,-0.32509,0.00012,26.02346]
[1777266933913,40.83,78272.65,0.0,-0.32509,0.00012,26.02346]
[1777266934090,40.83,78272.65,0.0,-0.32509,0.00012,26.02346]
[1777266934075,40.83,78277.27,0.0,-0.32453,0.00012,26.00667]
[1777266934587,40.83,78277.27,0.0,-0.32453,0.00012,26.00667]
[1777266934904,40.83,78277.27,0.0,-0.32453,0.00012,26.00667]
[1777266935005,40.83,78258.42,0.0,-0.32683,0.00012,26.07554]
[1777266935295,40.83,78258.42,0.0,-0.32683,0.00012,26.07554]
[1777266935318,40.83,78258.42,0.0,-0.32683,0.00012,26.07554]
[1777266935738,40.83,78258.42,0.0,-0.32683,0.00012,26.07554]
[1777266935825,40.83,78258.42,0.0,-0.32683,0.00012,26.07554]
[1777266935866,40.83,78258.42,0.0,-0.32683,0.00012,26.07554]
[1777266935953,40.83,78258.42,0.0,-0.32683,0.00012,26.07554]
[1777266936082,40.83,78258.42,0.0,-0.32683,0.00012,26.07554]
[1777266936144,40.83,78258.42,0.0,-0.32683,0.00012,26.07554]
[1777266936120,40.83,78251.64,0.0,-0.32767,0.00012,26.10016]
[1777266936590,40.83,78251.64,0.0,-0.32767,0.00012,26.10016]
[1777266936622,40.83,78251.64,0.0,-0.32767,0.00012,26.10016]
[1777266936814,40.83,78251.64,0.0,-0.32767,0.00012,26.10016]
[1777266936827,40.83,78251.64,0.0,-0.32767,0.00012,26.10016]
[1777266936882,40.83,78251.64,0.0,-0.32767,0.00012,26.10016]
[1777266936951,40.83,78251.64,0.0,-0.32767,0.00012,26.10016]
[1777266937173,40.83,78251.64,0.0,-0.32767,0.00012,26.10016]
[1777266937053,40.85,78249.77,0.0,-0.32795,0.00012,26.10857]
[1777266937246,40.85,78249.77,0.0,-0.32795,0.00012,26.10857]
[1777266937424,40.85,78249.77,0.0,-0.32795,0.00012,26.10857]
[1777266937437,40.85,78249.77,0.0,-0.32795,0.00012,26.10857]
[1777266937542,40.85,78249.77,0.0,-0.32795,0.00012,26.10857]
[1777266937952,40.85,78249.77,0.0,-0.32795,0.00012,26.10857]
[1777266937985,40.85,78249.77,0.0,-0.32795,0.00012,26.10857]
[1777266938140,40.85,78245.88,0.0,-0.32843,0.00012,26.12271]
[1777266938888,40.85,78245.88,0.0,-0.32843,0.00012,26.12271]
[1777266938955,40.85,78229.66,0.0,-0.33041,0.00012,26.18073]
[1777266939828,40.85,78229.66,0.0,-0.33041,0.00012,26.18073]
[1777266939898,40.85,78245.31,0.0,-0.3285,0.00012,26.12487]
[1777266940515,40.85,78245.31,0.0,-0.3285,0.00012,26.12487]
[1777266941127,40.85,78245.31,0.0,-0.3285,0.00012,26.12487]
[1777266940989,40.85,78254.02,0.0,-0.32744,0.00012,26.09352]
[1777266941489,40.85,78254.02,0.0,-0.32744,0.00012,26.09352]
[1777266942096,40.85,78254.02,0.0,-0.32744,0.00012,26.09352]
[1777266942123,40.85,78242.6,0.0,-0.32884,0.00012,26.13489]
[1777266942245,40.85,78242.6,0.0,-0.32884,0.00012,26.13489]
[1777266942298,40.85,78242.6,0.0,-0.32884,0.00012,26.13489]
[1777266942589,40.85,78242.6,0.0,-0.32884,0.00012,26.13489]
[1777266942632,40.85,78242.6,0.0,-0.32884,0.00012,26.13489]
[1777266942806,40.85,78242.6,0.0,-0.32884,0.00012,26.13489]
[1777266942839,40.85,78234.66,0.0,-0.32981,0.00012,26.16331]
[1777266943665,40.85,78234.66,0.0,-0.32981,0.00012,26.16331]
[1777266943683,40.85,78234.66,0.0,-0.32981,0.00012,26.16331]
[1777266943717,40.85,78234.66,0.0,-0.32981,0.00012,26.16331]
[1777266943904,40.85,78234.66,0.0,-0.32981,0.00012,26.16331]
[1777266943937,40.85,78234.66,0.0,-0.32981,0.00012,26.16331]
[1777266944114,40.85,78234.66,0.0,-0.32981,0.00012,26.16331]
[1777266944151,40.85,78250.04,0.0,-0.32793,0.00012,26.10822]
[1777266944564,40.85,78250.04,0.0,-0.32793,0.00012,26.10822]
[1777266944585,40.85,78250.04,0.0,-0.32793,0.00012,26.10822]
[1777266944639,40.85,78250.04,0.0,-0.32793,0.00012,26.10822]
[1777266944935,40.85,78250.04,0.0,-0.32793,0.00012,26.10822]
[1777266945142,40.85,78250.04,0.0,-0.32793,0.00012,26.10822]
[1777266945193,40.86,78279.84,0.0,-0.3243,0.00012,25.99974]
[1777266945312,40.86,78279.84,0.0,-0.3243,0.00012,25.99974]
[1777266945898,40.86,78279.84,0.0,-0.3243,0.00012,25.99974]
[1777266946000,40.86,78279.84,0.0,-0.3243,0.00012,25.99974]
[1777266946145,40.86,78279.84,0.0,-0.3243,0.00012,25.99974]
[1777266946081,40.86,78260.35,0.0,-0.32671,0.00012,26.07214]
[1777266946494,40.86,78260.35,0.0,-0.32671,0.00012,26.07214]
[1777266946679,40.86,78260.35,0.0,-0.32671,0.00012,26.07214]
[1777266947047,40.86,78260.35,0.0,-0.32671,0.00012,26.07214]
[1777266947151,40.87,78245.31,0.0,-0.32855,0.00012,26.12663]
[1777266947246,40.87,78245.31,0.0,-0.32855,0.00012,26.12663]
[1777266947640,40.87,78245.31,0.0,-0.32855,0.00012,26.12663]
[1777266947819,40.87,78245.31,0.0,-0.32855,0.00012,26.12663]
[1777266947857,40.87,78245.31,0.0,-0.32855,0.00012,26.12663]
[1777266948197,40.87,78245.31,0.0,-0.32855,0.00012,26.12663]
[1777266947965,40.87,78238.95,0.0,-0.32933,0.00012,26.14943]
[1777266948387,40.87,78238.95,0.0,-0.32933,0.00012,26.14943]
[1777266948609,40.87,78238.95,0.0,-0.32933,0.00012,26.14943]
[1777266948731,40.87,78238.95,0.0,-0.32933,0.00012,26.14943]
[1777266949079,40.87,78238.95,0.0,-0.32933,0.00012,26.14943]
[1777266949181,40.87,78239.78,0.0,-0.32926,0.00012,26.14733]
[1777266949571,40.87,78239.78,0.0,-0.32926,0.00012,26.14733]
[1777266949602,40.87,78239.78,0.0,-0.32926,0.00012,26.14733]
[1777266949695,40.87,78239.78,0.0,-0.32926,0.00012,26.14733]
[1777266949856,40.87,78239.78,0.0,-0.32926,0.00012,26.14733]
[1777266949974,40.87,78239.78,0.0,-0.32926,0.00012,26.14733]
[1777266950011,40.87,78243.64,0.0,-0.32879,0.00012,26.1335]
[1777266950322,40.87,78243.64,0.0,-0.32879,0.00012,26.1335]
[1777266950338,40.87,78243.64,0.0,-0.32879,0.00012,26.1335]
[1777266950349,40.87,78243.64,0.0,-0.32879,0.00012,26.1335]
[1777266950602,40.87,78243.64,0.0,-0.32879,0.00012,26.1335]
[1777266950611,40.87,78243.64,0.0,-0.32879,0.00012,26.1335]
[1777266950728,40.87,78243.64,0.0,-0.32879,0.00012,26.1335]
[1777266950903,40.88,78212.77,0.0,-0.3326,0.00012,26.24381]
[1777266951354,40.88,78212.77,0.0,-0.3326,0.00012,26.24381]
[1777266951430,40.88,78212.77,0.0,-0.3326,0.00012,26.24381]
[1777266951466,40.88,78212.77,0.0,-0.3326,0.00012,26.24381]
[1777266952080,40.88,78209.23,0.0,-0.33304,0.00012,26.2563]
[1777266952647,40.88,78209.23,0.0,-0.33304,0.00012,26.2563]
[1777266952899,40.88,78209.23,0.0,-0.33304,0.00012,26.2563]
[1777266953033,40.88,78209.6,0.0,-0.33299,0.00012,26.25499]
[1777266954227,40.88,78209.6,0.0,-0.33299,0.00012,26.25499]
[1777266954591,40.88,78209.6,0.0,-0.33299,0.00012,26.25499]
[1777266954650,40.88,78209.6,0.0,-0.33299,0.00012,26.25499]
[1777266954713,40.88,78209.6,0.0,-0.33299,0.00012,26.25499]
[1777266954742,40.88,78209.6,0.0,-0.33299,0.00012,26.25499]
[1777266954832,40.88,78209.6,0.0,-0.33299,0.00012,26.25499]
[1777266954969,40.88,78209.6,0.0,-0.33299,0.00012,26.25499]
[1777266955006,40.88,78209.6,0.0,-0.33299,0.00012,26.25499]
[1777266955033,40.88,78209.6,0.0,-0.33299,0.00012,26.25499]
[1777266956658,40.88,78200.73,0.0,-0.33408,0.00012,26.28594]
[1777266956684,40.88,78200.73,0.0,-0.33408,0.00012,26.28594]
[1777266956868,40.88,78200.73,0.0,-0.33408,0.00012,26.28594]
[1777266956926,40.88,78200.73,0.0,-0.33408,0.00012,26.28594]
[1777266957034,40.88,78200.73,0.0,-0.33408,0.00012,26.28594]
[1777266957121,40.88,78200.73,0.0,-0.33408,0.00012,26.28594]
[1777266957142,40.88,78204.69,0.0,-0.33359,0.00012,26.27206]
[1777266957244,40.88,78204.69,0.0,-0.33359,0.00012,26.27206]
[1777266957290,40.88,78204.69,0.0,-0.33359,0.00012,26.27206]
[1777266957460,40.88,78204.69,0.0,-0.33359,0.00012,26.27206]
[1777266957694,40.88,78204.69,0.0,-0.33359,0.00012,26.27206]
[1777266957779,40.88,78204.69,0.0,-0.33359,0.00012,26.27206]
[1777266957909,40.88,78204.69,0.0,-0.33359,0.00012,26.27206]
[1777266957998,40.88,78199.85,0.0,-0.33419,0.00012,26.28892]
[1777266959790,40.88,78199.85,0.0,-0.33419,0.00012,26.2889]
[1777266959971,40.88,78191.43,0.0,-0.33523,0.00012,26.31808]
[1777266960295,40.88,78191.43,0.0,-0.33523,0.00012,26.31808]
[1777266961835,40.88,78191.43,0.0,-0.33522,0.00012,26.31804]
[1777266962162,40.88,78191.43,0.0,-0.33522,0.00012,26.31804]
[1777266962217,40.88,78191.43,0.0,-0.33522,0.00012,26.31804]
[1777266962220,40.88,78170.8,0.0,-0.33777,0.00012,26.38875]
[1777266962244,40.88,78170.8,0.0,-0.33777,0.00012,26.38875]
[1777266962257,40.88,78170.8,0.0,-0.33777,0.00012,26.38875]
[1777266962284,40.88,78170.8,0.0,-0.33777,0.00012,26.38875]
[1777266962585,40.88,78170.8,0.0,-0.33777,0.00012,26.38875]
[1777266962708,40.88,78170.8,0.0,-0.33777,0.00012,26.38875]
[1777266962922,40.88,78170.8,0.0,-0.33777,0.00012,26.38875]
[1777266962981,40.88,78170.8,0.0,-0.33777,0.00012,26.38875]
[1777266963086,40.88,78170.8,0.0,-0.33777,0.00012,26.38875]
[1777266963198,40.88,78170.8,0.0,-0.33777,0.00012,26.38875]
[1777266963124,40.88,78153.87,0.0,-0.33987,0.00012,26.44611]
[1777266963544,40.88,78153.87,0.0,-0.33987,0.00012,26.44611]
[1777266963561,40.88,78153.87,0.0,-0.33987,0.00012,26.44611]
[1777266963826,40.88,78153.87,0.0,-0.33987,0.00012,26.44611]
[1777266964025,40.88,78134.32,0.0,-0.34231,0.00012,26.51139]
[1777266964508,40.88,78134.32,0.0,-0.34231,0.00012,26.51139]
[1777266964659,40.88,78134.32,0.0,-0.34231,0.00012,26.51139]
[1777266965064,40.88,78134.32,0.0,-0.34231,0.00012,26.51139]
[1777266965130,40.88,78123.94,0.0,-0.34361,0.00012,26.54582]
[1777266965476,40.88,78123.94,0.0,-0.34361,0.00012,26.54582]
[1777266965589,40.88,78123.94,0.0,-0.34361,0.00012,26.54582]
[1777266965650,40.88,78123.94,0.0,-0.34361,0.00012,26.54582]
[1777266965658,40.88,78123.94,0.0,-0.34361,0.00012,26.54582]
[1777266965703,40.88,78123.94,0.0,-0.34361,0.00012,26.54582]
[1777266965938,40.88,78134.78,0.0,-0.34226,0.00012,26.51008]
[1777266966819,40.88,78134.78,0.0,-0.34226,0.00012,26.51008]
[1777266966829,40.88,78134.78,0.0,-0.34226,0.00012,26.51008]
[1777266966886,40.88,78134.78,0.0,-0.34226,0.00012,26.51008]
[1777266967027,40.89,78153.68,0.0,-0.33993,0.00012,26.44759]
[1777266967532,40.89,78153.68,0.0,-0.33993,0.00012,26.44759]
[1777266967542,40.89,78153.68,0.0,-0.33993,0.00012,26.44759]
[1777266967617,40.89,78153.68,0.0,-0.33993,0.00012,26.44759]
[1777266967831,40.89,78153.68,0.0,-0.33993,0.00012,26.44759]
[1777266968184,40.9,78137.7,0.0,-0.34194,0.00012,26.50177]
[1777266968936,40.9,78137.52,0.0,-0.34197,0.00012,26.5025]
[1777266970181,40.91,78142.04,0.0,-0.34143,0.00012,26.48815]
[1777266970273,40.91,78142.04,0.0,-0.34143,0.00012,26.48815]
[1777266971208,40.91,78151.52,0.0,-0.34025,0.00012,26.4566]
[1777266972965,40.91,78162.96,0.0,-0.33884,0.00012,26.41814]
[1777266974142,40.91,78177.64,0.0,-0.33702,0.00012,26.36832]
[1777266974660,40.91,78177.64,0.0,-0.33702,0.00012,26.36832]
[1777266975206,40.91,78177.64,0.0,-0.33702,0.00012,26.36832]
[1777266975119,40.91,78165.03,0.0,-0.33858,0.00012,26.4113]
[1777266975307,40.91,78165.03,0.0,-0.33858,0.00012,26.4113]
[1777266976197,40.91,78165.03,0.0,-0.33858,0.00012,26.4113]
[1777266976162,40.91,78139.08,0.0,-0.34181,0.00012,26.49835]
[1777266976326,40.91,78139.08,0.0,-0.34181,0.00012,26.49835]
[1777266976616,40.91,78139.08,0.0,-0.34181,0.00012,26.49835]
[1777266976819,40.91,78139.08,0.0,-0.34181,0.00012,26.49835]
[1777266976995,40.91,78139.08,0.0,-0.34181,0.00012,26.49835]
[1777266977748,40.91,78139.08,0.0,-0.34181,0.00012,26.49835]
[1777266977771,40.91,78139.08,0.0,-0.34181,0.00012,26.49835]
[1777266978209,40.91,78139.08,0.0,-0.34181,0.00012,26.49835]
[1777266978002,40.91,78151.25,0.0,-0.3403,0.00012,26.45787]
[1777266978275,40.91,78151.25,0.0,-0.3403,0.00012,26.45787]
[1777266978494,40.91,78151.25,0.0,-0.3403,0.00012,26.45787]
[1777266978508,40.91,78151.25,0.0,-0.3403,0.00012,26.45787]
[1777266978544,40.91,78151.25,0.0,-0.3403,0.00012,26.45787]
[1777266979024,40.91,78162.25,0.0,-0.33894,0.00012,26.42099]
[1777266982347,40.91,78165.44,0.0,-0.33856,0.00012,26.41061]
[1777266982652,40.91,78165.44,0.0,-0.33856,0.00012,26.41061]
[1777266983357,40.92,78166.18,0.0,-0.33847,0.00012,26.40825]
[1777266984245,40.92,78166.18,0.0,-0.33847,0.00012,26.40825]
[1777266984209,40.92,78122.23,0.0,-0.34394,0.00012,26.55485]
[1777266985246,40.92,78112.87,0.0,-0.34511,0.00012,26.58537]
[1777266985378,40.92,78112.87,0.0,-0.34511,0.00012,26.58537]
[1777266985720,40.92,78112.87,0.0,-0.34511,0.00012,26.58537]
[1777266986140,40.92,78112.87,0.0,-0.34511,0.00012,26.58537]
[1777266986200,40.92,78112.87,0.0,-0.34511,0.00012,26.58537]
[1777266986242,40.92,78107.53,0.0,-0.34578,0.00012,26.60275]
[1777266986844,40.92,78107.53,0.0,-0.34578,0.00012,26.60275]
[1777266986865,40.92,78107.53,0.0,-0.34578,0.00012,26.60275]
[1777266987238,40.92,78098.46,0.0,-0.34691,0.00013,26.63198]
[1777266987330,40.92,78098.46,0.0,-0.34691,0.00013,26.63198]
[1777266987443,40.92,78098.46,0.0,-0.34691,0.00013,26.63198]
[1777266987641,40.92,78098.46,0.0,-0.34691,0.00013,26.63198]
[1777266987684,40.92,78098.46,0.0,-0.34691,0.00013,26.63198]
[1777266987850,40.92,78098.46,0.0,-0.34691,0.00013,26.63198]
[1777266987959,40.92,78098.46,0.0,-0.34691,0.00013,26.63198]
[1777266988062,40.92,78098.46,0.0,-0.34691,0.00013,26.63198]
[1777266988111,40.92,78098.46,0.0,-0.34691,0.00013,26.63198]
[1777266988132,40.92,78094.25,0.0,-0.34744,0.00013,26.64554]
[1777266988299,40.92,78094.25,0.0,-0.34744,0.00013,26.64554]
[1777266988346,40.92,78094.25,0.0,-0.34744,0.00013,26.64554]
[1777266988419,40.92,78094.25,0.0,-0.34744,0.00013,26.64554]
[1777266988436,40.92,78094.25,0.0,-0.34744,0.00013,26.64554]
[1777266988440,40.92,78094.25,0.0,-0.34744,0.00013,26.64554]
[1777266988513,40.92,78094.25,0.0,-0.34744,0.00013,26.64554]
[1777266988627,40.92,78094.25,0.0,-0.34744,0.00013,26.64554]
[1777266988701,40.92,78094.25,0.0,-0.34744,0.00013,26.64554]
[1777266988790,40.92,78094.25,0.0,-0.34744,0.00013,26.64554]
[1777266988989,40.92,78094.25,0.0,-0.34744,0.00013,26.64554]
[1777266989168,40.92,78074.75,0.0,-0.34988,0.00013,26.70742]
[1777266989636,40.92,78074.75,0.0,-0.34988,0.00013,26.70742]
[1777266990087,40.92,78074.75,0.0,-0.34988,0.00013,26.70742]
[1777266990114,40.91,78030.68,0.0,-0.35541,0.00013,26.84311]
[1777266990514,40.91,78030.68,0.0,-0.35541,0.00013,26.84311]
[1777266990700,40.91,78030.68,0.0,-0.35541,0.00013,26.84311]
[1777266990870,40.91,78030.68,0.0,-0.35541,0.00013,26.84311]
[1777266990970,40.91,78030.68,0.0,-0.35541,0.00013,26.84311]
[1777266991104,40.92,78030.68,0.0,-0.35542,0.00013,26.84044]
[1777266991324,40.92,78030.68,0.0,-0.35542,0.00013,26.84044]
[1777266991421,40.92,78030.68,0.0,-0.35542,0.00013,26.84044]
[1777266991478,40.92,78030.68,0.0,-0.35542,0.00013,26.84044]
[1777266991663,40.92,78030.68,0.0,-0.35542,0.00013,26.84044]
[1777266991806,40.92,78030.68,0.0,-0.35542,0.00013,26.84044]
[1777266991956,40.92,78030.68,0.0,-0.35542,0.00013,26.84044]
[1777266992046,40.92,78030.68,0.0,-0.35542,0.00013,26.84044]
[1777266992103,40.92,78030.68,0.0,-0.35542,0.00013,26.84044]
[1777266992196,40.92,78017.54,0.0,-0.35709,0.00013,26.88002]
[1777266992289,40.92,78017.54,0.0,-0.35709,0.00013,26.88002]
[1777266992404,40.92,78017.54,0.0,-0.35709,0.00013,26.88002]
[1777266992413,40.92,78017.54,0.0,-0.35709,0.00013,26.88002]
[1777266992539,40.92,78017.54,0.0,-0.35709,0.00013,26.88002]
[1777266992628,40.92,78017.54,0.0,-0.35709,0.00013,26.88002]
[1777266992653,40.92,78017.54,0.0,-0.35709,0.00013,26.88002]
[1777266993120,40.92,78017.54,0.0,-0.35709,0.00013,26.88002]
[1777266993192,40.92,78017.54,0.0,-0.35709,0.00013,26.88002]
[1777266993259,40.93,78015.84,0.0,-0.35732,0.00013,26.88561]
[1777266993451,40.93,78015.84,0.0,-0.35732,0.00013,26.88561]
[1777266993788,40.93,78015.84,0.0,-0.35732,0.00013,26.88561]
[1777266994057,40.93,78015.84,0.0,-0.35732,0.00013,26.88561]
[1777266994156,40.93,78015.84,0.0,-0.35732,0.00013,26.88561]
[1777266994256,40.93,78035.07,0.0,-0.3549,0.00013,26.82804]
[1777266994279,40.93,78035.07,0.0,-0.3549,0.00013,26.82804]
[1777266994370,40.93,78035.07,0.0,-0.3549,0.00013,26.82804]
[1777266994428,40.93,78035.07,0.0,-0.3549,0.00013,26.82804]
[1777266994490,40.93,78035.07,0.0,-0.3549,0.00013,26.82804]
[1777266994582,40.93,78035.07,0.0,-0.3549,0.00013,26.82804]
[1777266994775,40.93,78035.07,0.0,-0.3549,0.00013,26.82804]
[1777266994831,40.93,78035.07,0.0,-0.3549,0.00013,26.82804]
[1777266995081,40.93,78035.07,0.0,-0.3549,0.00013,26.82804]
[1777266995131,40.93,78035.07,0.0,-0.3549,0.00013,26.82804]
[1777266995209,40.94,78041.56,0.0,-0.3541,0.00013,26.80861]
[1777266995320,40.94,78041.56,0.0,-0.3541,0.00013,26.80861]
[1777266995382,40.94,78041.56,0.0,-0.3541,0.00013,26.80861]
[1777266995524,40.94,78041.56,0.0,-0.3541,0.00013,26.80861]
[1777266995530,40.94,78041.56,0.0,-0.3541,0.00013,26.80861]
[1777266995607,40.94,78041.56,0.0,-0.3541,0.00013,26.80861]
[1777266996145,40.94,78041.56,0.0,-0.3541,0.00013,26.8087]
[1777266997250,40.94,78074.53,0.0,-0.34996,0.00013,26.70656]
[1777266998190,40.94,78101.55,0.0,-0.34658,0.00012,26.62066]
[1777266999208,40.94,78100.49,0.0,-0.34672,0.00012,26.6242]
[1777267000247,40.94,78110.04,0.0,-0.34552,0.00012,26.5934]
[1777267000884,40.94,78110.04,0.0,-0.34552,0.00012,26.5934]
[1777267001250,40.94,78110.04,0.0,-0.34552,0.00012,26.5934]
[1777267001281,40.95,78131.61,0.0,-0.34284,0.00012,26.52324]
[1777267001694,40.95,78131.61,0.0,-0.34284,0.00012,26.52324]
[1777267002171,40.95,78131.61,0.0,-0.34284,0.00012,26.52324]
[1777267002264,40.95,78145.26,0.0,-0.34115,0.00012,26.47812]
[1777267002622,40.95,78145.26,0.0,-0.34115,0.00012,26.47812]
[1777267002787,40.95,78145.26,0.0,-0.34115,0.00012,26.47812]
[1777267002830,40.95,78145.26,0.0,-0.34115,0.00012,26.47812]
[1777267002987,40.95,78145.26,0.0,-0.34115,0.00012,26.47812]
[1777267003122,40.95,78145.26,0.0,-0.34115,0.00012,26.47812]
[1777267003208,40.95,78145.63,0.0,-0.3411,0.00012,26.47689]
[1777267003336,40.95,78145.63,0.0,-0.3411,0.00012,26.47689]
[1777267003362,40.95,78145.63,0.0,-0.3411,0.00012,26.47689]
[1777267003606,40.95,78145.63,0.0,-0.3411,0.00012,26.47689]
[1777267003774,40.95,78145.63,0.0,-0.3411,0.00012,26.47689]
[1777267003863,40.95,78145.63,0.0,-0.3411,0.00012,26.47689]
[1777267004213,40.95,78148.39,0.0,-0.34077,0.00012,26.46781]
[1777267006235,40.95,78160.98,0.0,-0.33921,0.00012,26.42587]
[1777267006828,40.95,78160.98,0.0,-0.33921,0.00012,26.42587]
[1777267006954,40.95,78160.98,0.0,-0.33921,0.00012,26.42587]
[1777267007074,40.95,78160.98,0.0,-0.33921,0.00012,26.42587]
[1777267007281,40.95,78160.98,0.0,-0.33921,0.00012,26.42587]
[1777267007469,40.95,78166.08,0.0,-0.33859,0.00012,26.40882]
[1777267007643,40.95,78166.08,0.0,-0.33859,0.00012,26.40882]
[1777267007904,40.95,78166.08,0.0,-0.33859,0.00012,26.40882]
[1777267007951,40.95,78166.08,0.0,-0.33859,0.00012,26.40882]
[1777267008243,40.95,78193.1,0.0,-0.33526,0.00012,26.31667]
[1777267009055,40.95,78193.1,0.0,-0.33526,0.00012,26.31667]
[1777267009232,40.95,78193.1,0.0,-0.33526,0.00012,26.31667]
[1777267009248,40.95,78201.94,0.0,-0.33417,0.00012,26.28606]
[1777267012486,40.95,78209.08,0.0,-0.33329,0.00012,26.26116]
[1777267012771,40.95,78209.08,0.0,-0.33329,0.00012,26.26116]
[1777267012792,40.95,78209.08,0.0,-0.33329,0.00012,26.26116]
[1777267013275,40.95,78209.31,0.0,-0.33326,0.00012,26.26035]
[1777267013668,40.95,78209.31,0.0,-0.33326,0.00012,26.26035]
[1777267013916,40.95,78209.31,0.0,-0.33326,0.00012,26.26035]
[1777267014049,40.95,78209.31,0.0,-0.33326,0.00012,26.26035]
[1777267014277,40.95,78209.31,0.0,-0.33326,0.00012,26.26035]
[1777267014283,40.95,78219.61,0.0,-0.33199,0.00012,26.22426]
[1777267014465,40.95,78219.61,0.0,-0.33199,0.00012,26.22426]
[1777267014477,40.95,78219.61,0.0,-0.33199,0.00012,26.22426]
[1777267014638,40.95,78219.61,0.0,-0.33199,0.00012,26.22426]
[1777267015290,40.95,78199.35,0.0,-0.33448,0.00012,26.295]
[1777267016235,40.95,78199.35,0.0,-0.33448,0.00012,26.295]
[1777267016297,40.95,78193.81,0.0,-0.33517,0.00012,26.31428]
[1777267016754,40.95,78193.81,0.0,-0.33517,0.00012,26.31428]
[1777267016994,40.95,78193.81,0.0,-0.33517,0.00012,26.31428]
[1777267017034,40.95,78193.81,0.0,-0.33517,0.00012,26.31428]
[1777267017173,40.95,78193.81,0.0,-0.33517,0.00012,26.31428]
[1777267017303,40.95,78192.07,0.0,-0.33538,0.00012,26.32026]
[1777267020769,40.95,78189.46,0.0,-0.3357,0.00012,26.32912]
[1777267020978,40.95,78189.46,0.0,-0.3357,0.00012,26.32912]
[1777267021218,40.95,78189.46,0.0,-0.3357,0.00012,26.32912]
[1777267021292,40.95,78186.85,0.0,-0.33602,0.00012,26.33796]
[1777267021408,40.95,78186.85,0.0,-0.33602,0.00012,26.33796]
[1777267021470,40.95,78186.85,0.0,-0.33602,0.00012,26.33796]
[1777267021609,40.95,78186.85,0.0,-0.33602,0.00012,26.33796]
[1777267021643,40.95,78186.85,0.0,-0.33602,0.00012,26.33796]
[1777267021888,40.95,78186.85,0.0,-0.33602,0.00012,26.33796]
[1777267022082,40.95,78186.85,0.0,-0.33602,0.00012,26.33796]
[1777267022114,40.95,78186.85,0.0,-0.33602,0.00012,26.33796]
[1777267022188,40.95,78175.17,0.0,-0.33746,0.00012,26.37783]
[1777267022983,40.95,78175.17,0.0,-0.33746,0.00012,26.37783]
[1777267023042,40.95,78134.18,0.0,-0.34254,0.00012,26.51525]
[1777267023362,40.95,78134.18,0.0,-0.34254,0.00012,26.51525]
[1777267023447,40.95,78134.18,0.0,-0.34254,0.00012,26.51525]
[1777267023597,40.95,78134.18,0.0,-0.34254,0.00012,26.51525]
[1777267023860,40.95,78134.18,0.0,-0.34254,0.00012,26.51525]
[1777267024101,40.95,78134.18,0.0,-0.34254,0.00012,26.51525]
[1777267024170,40.95,78134.18,0.0,-0.34254,0.00012,26.51525]
[1777267024257,40.95,78134.18,0.0,-0.34254,0.00012,26.51525]
[1777267024241,40.95,78106.15,0.0,-0.34603,0.00012,26.60673]
[1777267024612,40.95,78106.15,0.0,-0.34603,0.00012,26.60673]
[1777267024697,40.95,78106.15,0.0,-0.34603,0.00012,26.60673]
[1777267024768,40.95,78106.15,0.0,-0.34603,0.00012,26.60673]
[1777267024772,40.95,78106.15,0.0,-0.34603,0.00012,26.60673]
[1777267024874,40.95,78106.15,0.0,-0.34603,0.00012,26.60673]
[1777267025138,40.95,78106.15,0.0,-0.34603,0.00012,26.60673]
[1777267025247,40.95,78106.15,0.0,-0.34603,0.00012,26.60673]
[1777267025294,40.95,78116.93,0.0,-0.34469,0.00012,26.5718]
[1777267025362,40.95,78116.93,0.0,-0.34469,0.00012,26.5718]
[1777267025496,40.95,78116.93,0.0,-0.34469,0.00012,26.5718]
[1777267025498,40.95,78116.93,0.0,-0.34469,0.00012,26.5718]
[1777267025631,40.95,78116.93,0.0,-0.34469,0.00012,26.5718]
[1777267025835,40.95,78116.93,0.0,-0.34469,0.00012,26.5718]
[1777267026240,40.95,78116.93,0.0,-0.34469,0.00012,26.5718]
[1777267026319,40.95,78131.23,0.0,-0.34291,0.00012,26.52503]
[1777267026804,40.95,78131.23,0.0,-0.34291,0.00012,26.52503]
[1777267027037,40.95,78131.23,0.0,-0.34291,0.00012,26.52503]
[1777267027079,40.95,78131.23,0.0,-0.34291,0.00012,26.52503]
[1777267027151,40.95,78131.23,0.0,-0.34291,0.00012,26.52503]
[1777267027201,40.95,78131.23,0.0,-0.34291,0.00012,26.52503]
[1777267027294,40.95,78131.23,0.0,-0.34291,0.00012,26.52503]
[1777267027257,40.95,78148.51,0.0,-0.34077,0.00012,26.46785]
[1777267027402,40.95,78148.51,0.0,-0.34077,0.00012,26.46785]
[1777267027467,40.95,78148.51,0.0,-0.34077,0.00012,26.46785]
[1777267027476,40.95,78148.51,0.0,-0.34077,0.00012,26.46785]
[1777267027826,40.95,78148.51,0.0,-0.34077,0.00012,26.46785]
[1777267027955,40.95,78148.51,0.0,-0.34077,0.00012,26.46785]
[1777267028074,40.95,78148.51,0.0,-0.34077,0.00012,26.46785]
[1777267028272,40.95,78148.51,0.0,-0.34077,0.00012,26.46785]
[1777267028260,40.95,78124.73,0.0,-0.34373,0.00012,26.54657]
[1777267028432,40.95,78124.73,0.0,-0.34373,0.00012,26.54657]
[1777267028439,40.95,78124.73,0.0,-0.34373,0.00012,26.54657]
[1777267028443,40.95,78124.73,0.0,-0.34373,0.00012,26.54657]
[1777267028542,40.95,78124.73,0.0,-0.34373,0.00012,26.54657]
[1777267028559,40.95,78124.73,0.0,-0.34373,0.00012,26.54657]
[1777267028635,40.95,78124.73,0.0,-0.34373,0.00012,26.54657]
[1777267028870,40.95,78124.73,0.0,-0.34373,0.00012,26.54657]
[1777267028955,40.95,78124.73,0.0,-0.34373,0.00012,26.54657]
[1777267029142,40.95,78124.73,0.0,-0.34373,0.00012,26.54657]
[1777267029260,40.95,78124.73,0.0,-0.34373,0.00012,26.54657]
[1777267029337,40.96,78091.3,0.0,-0.3479,0.00013,26.65475]
[1777267029697,40.96,78091.3,0.0,-0.3479,0.00013,26.65475]
[1777267030264,40.96,78065.28,0.0,-0.35117,0.00013,26.73678]
[1777267030406,40.96,78065.28,0.0,-0.35117,0.00013,26.73678]
[1777267030527,40.96,78065.28,0.0,-0.35117,0.00013,26.73678]
[1777267030553,40.96,78065.28,0.0,-0.35117,0.00013,26.73678]
[1777267030722,40.96,78065.28,0.0,-0.35117,0.00013,26.73678]
[1777267030755,40.96,78065.28,0.0,-0.35117,0.00013,26.73678]
[1777267031281,40.96,78044.98,0.0,-0.35373,0.00013,26.7999]
[1777267031855,40.96,78044.98,0.0,-0.35373,0.00013,26.7999]
[1777267031938,40.96,78044.98,0.0,-0.35373,0.00013,26.7999]
[1777267031979,40.96,78044.98,0.0,-0.35373,0.00013,26.7999]
[1777267032004,40.96,78035.14,0.0,-0.35497,0.00013,26.82991]
[1777267033249,40.96,78026.99,0.0,-0.35601,0.00013,26.85467]
[1777267033566,40.96,78026.99,0.0,-0.35601,0.00013,26.85467]
[1777267033650,40.96,78026.99,0.0,-0.35601,0.00013,26.85467]
[1777267033666,40.96,78026.99,0.0,-0.35601,0.00013,26.85467]
[1777267033809,40.96,78026.99,0.0,-0.35601,0.00013,26.85467]
[1777267034313,40.96,78033.28,0.0,-0.35522,0.00013,26.83574]
[1777267034604,40.96,78033.28,0.0,-0.35522,0.00013,26.83574]
[1777267034749,40.96,78033.28,0.0,-0.35522,0.00013,26.83574]
[1777267035055,40.96,78033.28,0.0,-0.35522,0.00013,26.83574]
[1777267035178,40.96,78033.28,0.0,-0.35522,0.00013,26.83574]
[1777267035280,40.96,78042.28,0.0,-0.35409,0.00013,26.80851]
[1777267035341,40.96,78042.28,0.0,-0.35409,0.00013,26.80851]
[1777267036054,40.96,78052.06,0.0,-0.35286,0.00013,26.7785]
[1777267036861,40.96,78052.06,0.0,-0.35286,0.00013,26.7785]
[1777267036909,40.96,78052.06,0.0,-0.35286,0.00013,26.7785]
[1777267037038,40.96,78052.06,0.0,-0.35286,0.00013,26.7785]
[1777267037103,40.96,78055.05,0.0,-0.35248,0.00013,26.76932]
[1777267038740,40.96,78055.05,0.0,-0.35248,0.00013,26.76932]
[1777267038837,40.96,78055.05,0.0,-0.35248,0.00013,26.76932]
[1777267038875,40.96,78055.05,0.0,-0.35248,0.00013,26.76932]
[1777267039007,40.96,78055.05,0.0,-0.35248,0.00013,26.76932]
[1777267039053,40.96,78055.05,0.0,-0.35248,0.00013,26.76932]
[1777267039088,40.96,78055.05,0.0,-0.35248,0.00013,26.76932]
[1777267039249,40.97,78072.8,0.0,-0.35026,0.00013,26.71422]
[1777267039748,40.97,78072.8,0.0,-0.35026,0.00013,26.71422]
[1777267039799,40.97,78072.8,0.0,-0.35026,0.00013,26.71422]
[1777267039999,40.97,78072.8,0.0,-0.35026,0.00013,26.71422]
[1777267040088,40.97,78072.8,0.0,-0.35026,0.00013,26.71422]
[1777267040344,40.97,78074.63,0.0,-0.35003,0.00013,26.70859]
[1777267040368,40.97,78074.63,0.0,-0.35003,0.00013,26.70859]
[1777267040675,40.97,78074.63,0.0,-0.35003,0.00013,26.70859]
[1777267040818,40.97,78074.63,0.0,-0.35003,0.00013,26.70859]
[1777267040847,40.97,78074.63,0.0,-0.35003,0.00013,26.70859]
[1777267040900,40.97,78074.63,0.0,-0.35003,0.00013,26.70859]
[1777267041203,40.97,78085.85,0.0,-0.34863,0.00013,26.67318]
[1777267041415,40.97,78085.85,0.0,-0.34863,0.00013,26.67318]
[1777267041500,40.97,78085.85,0.0,-0.34863,0.00013,26.67318]
[1777267041642,40.97,78085.85,0.0,-0.34863,0.00013,26.67318]
[1777267041735,40.97,78085.85,0.0,-0.34863,0.00013,26.67318]
[1777267041847,40.97,78103.75,0.0,-0.34639,0.00012,26.61601]
[1777267044401,40.97,78098.9,0.0,-0.34699,0.00012,26.63155]
[1777267044426,40.97,78098.9,0.0,-0.34699,0.00012,26.63155]
[1777267044589,40.97,78098.9,0.0,-0.34699,0.00012,26.63155]
[1777267044617,40.97,78107.91,0.0,-0.34587,0.00012,26.60257]
[1777267047008,40.97,78107.91,0.0,-0.34587,0.00012,26.60257]
[1777267047019,40.97,78107.91,0.0,-0.34587,0.00012,26.60257]
[1777267047041,40.97,78107.91,0.0,-0.34587,0.00012,26.60257]
[1777267047202,40.97,78105.76,0.0,-0.34614,0.00012,26.60953]
[1777267049075,40.97,78105.76,0.0,-0.34614,0.00012,26.60955]
[1777267049085,40.97,78105.76,0.0,-0.34614,0.00012,26.60955]
[1777267049113,40.97,78105.76,0.0,-0.34614,0.00012,26.60955]
[1777267049133,40.97,78105.76,0.0,-0.34614,0.00012,26.60955]
[1777267049146,40.97,78105.71,0.0,-0.34614,0.00012,26.60973]
[1777267049859,40.97,78105.71,0.0,-0.34614,0.00012,26.60973]
[1777267050250,40.97,78105.71,0.0,-0.34614,0.00012,26.60973]
[1777267051042,40.97,78095.86,0.0,-0.34736,0.00013,26.63799]
[1777267052810,40.97,78085.74,0.0,-0.34863,0.00013,26.67021]
[1777267055127,40.97,78085.74,0.0,-0.34863,0.00013,26.67017]
[1777267055140,40.97,78085.74,0.0,-0.34863,0.00013,26.67017]
[1777267055148,40.97,78085.74,0.0,-0.34863,0.00013,26.67017]
[1777267055178,40.97,78085.74,0.0,-0.34863,0.00013,26.67017]
[1777267055279,40.97,78087.69,0.0,-0.34838,0.00013,26.66395]
[1777267056034,40.97,78087.69,0.0,-0.34838,0.00013,26.66395]
[1777267056045,40.97,78087.69,0.0,-0.34838,0.00013,26.66395]
[1777267056077,40.97,78087.69,0.0,-0.34838,0.00013,26.66395]
[1777267056232,40.97,78087.69,0.0,-0.34838,0.00013,26.66395]
[1777267056258,40.97,78087.69,0.0,-0.34838,0.00013,26.66395]
[1777267056328,40.97,78086.69,0.0,-0.34851,0.00013,26.66709]
[1777267056487,40.97,78086.69,0.0,-0.34851,0.00013,26.66709]
[1777267056503,40.97,78086.69,0.0,-0.34851,0.00013,26.66709]
[1777267056523,40.97,78086.69,0.0,-0.34851,0.00013,26.66709]
[1777267056539,40.97,78086.69,0.0,-0.34851,0.00013,26.66709]
[1777267056563,40.97,78086.69,0.0,-0.34851,0.00013,26.66709]
[1777267057171,40.97,78086.69,0.0,-0.34851,0.00013,26.66709]
[1777267057183,40.97,78086.69,0.0,-0.34851,0.00013,26.66709]
[1777267057224,40.97,78086.69,0.0,-0.34851,0.00013,26.66709]
[1777267057246,40.97,78088.03,0.0,-0.34834,0.00013,26.66281]
[1777267059269,40.97,78105.32,0.0,-0.34617,0.00012,26.60744]
[1777267061234,40.97,78110.67,0.0,-0.34551,0.00012,26.59015]
[1777267061243,40.97,78110.67,0.0,-0.34551,0.00012,26.59015]
[1777267061271,40.97,78110.67,0.0,-0.34551,0.00012,26.59015]
[1777267061283,40.97,78112.82,0.0,-0.34524,0.00012,26.5832]
[1777267063099,40.97,78112.56,0.0,-0.34527,0.00012,26.58407]
[1777267063128,40.97,78112.56,0.0,-0.34527,0.00012,26.58407]
[1777267063199,40.97,78112.56,0.0,-0.34527,0.00012,26.58407]
[1777267063229,40.97,78112.56,0.0,-0.34527,0.00012,26.58407]
[1777267063230,40.97,78114.56,0.0,-0.34502,0.00012,26.57762]
[1777267063839,40.97,78114.56,0.0,-0.34502,0.00012,26.57762]
[1777267063983,40.97,78114.56,0.0,-0.34502,0.00012,26.57762]
[1777267064383,40.97,78114.38,0.0,-0.34505,0.00012,26.57824]
[1777267064720,40.97,78114.38,0.0,-0.34505,0.00012,26.57824]
[1777267065215,40.97,78114.38,0.0,-0.34505,0.00012,26.57824]
[1777267065234,40.97,78114.38,0.0,-0.34505,0.00012,26.57824]
[1777267065242,40.97,78114.38,0.0,-0.34505,0.00012,26.57824]
[1777267065298,40.97,78114.38,0.0,-0.34505,0.00012,26.57824]
[1777267065272,40.97,78135.2,0.0,-0.34245,0.00012,26.51003]
[1777267065491,40.97,78135.2,0.0,-0.34245,0.00012,26.51003]
[1777267065636,40.97,78135.2,0.0,-0.34245,0.00012,26.51003]
[1777267065744,40.97,78135.2,0.0,-0.34245,0.00012,26.51003]
[1777267065990,40.97,78135.2,0.0,-0.34245,0.00012,26.51003]
[1777267066081,40.97,78135.2,0.0,-0.34245,0.00012,26.51003]
[1777267066279,40.97,78135.2,0.0,-0.34245,0.00012,26.51003]
[1777267066350,40.97,78147.26,0.0,-0.34095,0.00012,26.46994]
[1777267066385,40.97,78147.26,0.0,-0.34095,0.00012,26.46994]
[1777267066484,40.97,78147.26,0.0,-0.34095,0.00012,26.46994]
[1777267066764,40.97,78147.26,0.0,-0.34095,0.00012,26.46994]
[1777267066844,40.97,78147.26,0.0,-0.34095,0.00012,26.46994]
[1777267067012,40.97,78147.26,0.0,-0.34095,0.00012,26.46994]
[1777267067043,40.97,78147.26,0.0,-0.34095,0.00012,26.46994]
[1777267067200,40.97,78147.26,0.0,-0.34095,0.00012,26.46994]
[1777267067286,40.97,78147.26,0.0,-0.34095,0.00012,26.46994]
[1777267067357,40.97,78147.26,0.0,-0.34095,0.00012,26.46994]
[1777267067282,40.97,78150.58,0.0,-0.34054,0.00012,26.4589]
[1777267067586,40.97,78150.58,0.0,-0.34054,0.00012,26.4589]
[1777267067605,40.97,78150.58,0.0,-0.34054,0.00012,26.4589]
[1777267067777,40.97,78150.58,0.0,-0.34054,0.00012,26.4589]
[1777267067820,40.97,78150.58,0.0,-0.34054,0.00012,26.4589]
[1777267067823,40.97,78150.58,0.0,-0.34054,0.00012,26.4589]
[1777267067909,40.97,78150.58,0.0,-0.34054,0.00012,26.4589]
[1777267068010,40.97,78150.58,0.0,-0.34054,0.00012,26.4589]
[1777267068063,40.97,78150.58,0.0,-0.34054,0.00012,26.4589]
[1777267068094,40.97,78150.58,0.0,-0.34054,0.00012,26.4589]
[1777267068322,40.97,78150.58,0.0,-0.34054,0.00012,26.4589]
[1777267068164,40.97,78140.95,0.0,-0.34174,0.00012,26.49099]
[1777267068402,40.97,78140.95,0.0,-0.34174,0.00012,26.49099]
[1777267068449,40.97,78140.95,0.0,-0.34174,0.00012,26.49099]
[1777267068588,40.97,78140.95,0.0,-0.34174,0.00012,26.49099]
[1777267068609,40.97,78140.95,0.0,-0.34174,0.00012,26.49099]
[1777267068629,40.97,78140.95,0.0,-0.34174,0.00012,26.49099]
[1777267068730,40.97,78144.68,0.0,-0.34127,0.00012,26.47861]
[1777267069577,40.97,78144.68,0.0,-0.34127,0.00012,26.47861]
[1777267070695,40.97,78129.88,0.0,-0.34312,0.00012,26.52766]
[1777267071714,40.97,78129.88,0.0,-0.34312,0.00012,26.52766]
[1777267071737,40.97,78129.88,0.0,-0.34312,0.00012,26.52766]
[1777267071801,40.97,78129.88,0.0,-0.34312,0.00012,26.52766]
[1777267071815,40.97,78134.78,0.0,-0.34251,0.00012,26.51168]
[1777267072474,40.97,78134.78,0.0,-0.34251,0.00012,26.51168]
[1777267072677,40.97,78134.78,0.0,-0.34251,0.00012,26.51168]
[1777267072945,40.97,78134.78,0.0,-0.34251,0.00012,26.51168]
[1777267073325,40.97,78134.78,0.0,-0.34251,0.00012,26.51168]
[1777267073311,40.97,78124.68,0.0,-0.34377,0.00012,26.54486]
[1777267073783,40.97,78124.68,0.0,-0.34377,0.00012,26.54486]
[1777267074011,40.97,78124.68,0.0,-0.34377,0.00012,26.54486]
[1777267074403,40.97,78072.08,0.0,-0.35035,0.00013,26.71345]
[1777267075051,40.97,78072.08,0.0,-0.35035,0.00013,26.71345]
[1777267075353,40.97,78059.13,0.0,-0.35198,0.00013,26.75393]
[1777267075532,40.97,78059.13,0.0,-0.35198,0.00013,26.75393]
[1777267075912,40.97,78059.13,0.0,-0.35198,0.00013,26.75393]
[1777267076145,40.97,78059.13,0.0,-0.35198,0.00013,26.75393]
[1777267076193,40.97,78059.13,0.0,-0.35198,0.00013,26.75393]
[1777267076215,40.97,78042.63,0.0,-0.35406,0.00013,26.80485]
[1777267076537,40.97,78042.63,0.0,-0.35406,0.00013,26.80485]
[1777267077131,40.97,78042.63,0.0,-0.35406,0.00013,26.80485]
[1777267077159,40.97,78042.51,0.0,-0.35407,0.00013,26.80522]
[1777267078766,40.97,78052.54,0.0,-0.35281,0.00013,26.77455]
[1777267080018,40.97,78052.54,0.0,-0.35281,0.00013,26.77455]
[1777267080091,40.97,78052.54,0.0,-0.35281,0.00013,26.77455]
[1777267080157,40.97,78052.54,0.0,-0.35281,0.00013,26.77455]
[1777267080201,40.97,78052.54,0.0,-0.35281,0.00013,26.77455]
[1777267080230,40.97,78052.54,0.0,-0.35281,0.00013,26.77455]
[1777267080257,40.97,78052.54,0.0,-0.35281,0.00013,26.77455]
[1777267080367,40.98,78046.93,0.0,-0.35353,0.00013,26.79204]
[1777267080605,40.98,78046.93,0.0,-0.35353,0.00013,26.79204]
[1777267080682,40.98,78046.93,0.0,-0.35353,0.00013,26.79204]
[1777267080737,40.98,78046.93,0.0,-0.35353,0.00013,26.79204]
[1777267081194,40.98,78046.93,0.0,-0.35353,0.00013,26.79204]
[1777267081214,40.98,78046.93,0.0,-0.35353,0.00013,26.79204]
[1777267081250,40.98,78064.04,0.0,-0.35138,0.00013,26.73919]
[1777267081567,40.98,78064.04,0.0,-0.35138,0.00013,26.73919]
[1777267082268,40.98,78064.04,0.0,-0.35138,0.00013,26.73919]
[1777267082358,40.98,78064.04,0.0,-0.35138,0.00013,26.73919]
[1777267082364,40.98,78064.04,0.0,-0.35138,0.00013,26.73919]
[1777267082393,40.98,78084.84,0.0,-0.34877,0.00013,26.67389]
[1777267082444,40.98,78084.84,0.0,-0.34877,0.00013,26.67389]
[1777267082509,40.98,78084.84,0.0,-0.34877,0.00013,26.67389]
[1777267082624,40.98,78084.84,0.0,-0.34877,0.00013,26.67389]
[1777267082697,40.98,78084.84,0.0,-0.34877,0.00013,26.67389]
[1777267082724,40.98,78084.84,0.0,-0.34877,0.00013,26.67389]
[1777267082827,40.98,78084.84,0.0,-0.34877,0.00013,26.67389]
[1777267082907,40.98,78084.84,0.0,-0.34877,0.00013,26.67389]
[1777267083183,40.98,78084.84,0.0,-0.34877,0.00013,26.67389]
[1777267083195,40.98,78066.79,0.0,-0.35104,0.00013,26.73074]
[1777267085111,40.98,78066.79,0.0,-0.35104,0.00013,26.73074]
[1777267086376,40.98,78064.1,0.0,-0.35137,0.00013,26.73908]
[1777267086389,40.98,78064.1,0.0,-0.35137,0.00013,26.73908]
[1777267086396,40.98,78064.1,0.0,-0.35137,0.00013,26.73908]
[1777267086412,40.98,78064.1,0.0,-0.35137,0.00013,26.73911]
[1777267086446,40.98,78064.1,0.0,-0.35137,0.00013,26.73911]
[1777267086854,40.98,78064.1,0.0,-0.35137,0.00013,26.73911]
[1777267086870,40.98,78064.1,0.0,-0.35137,0.00013,26.73911]
[1777267086901,40.98,78064.1,0.0,-0.35137,0.00013,26.73911]
[1777267086924,40.98,78064.1,0.0,-0.35137,0.00013,26.73911]
[1777267087244,40.98,78064.69,0.0,-0.3513,0.00013,26.73731]
[1777267089256,40.98,78065.02,0.0,-0.35126,0.00013,26.73631]
[1777267089358,40.98,78046.11,0.0,-0.35364,0.00013,26.79474]
[1777267089840,40.98,78046.11,0.0,-0.35364,0.00013,26.79474]
[1777267089859,40.98,78046.11,0.0,-0.35364,0.00013,26.79474]
[1777267089934,40.98,78047.65,0.0,-0.35345,0.00013,26.79001]
[1777267092047,40.98,78047.65,0.0,-0.35344,0.00013,26.79]
[1777267092057,40.98,78047.65,0.0,-0.35344,0.00013,26.79]
[1777267092116,40.98,78047.65,0.0,-0.35344,0.00013,26.79]
[1777267092215,40.98,78056.2,0.0,-0.35237,0.00013,26.76367]
[1777267094100,40.98,78044.33,0.0,-0.35386,0.00013,26.80018]
[1777267094550,40.98,78044.33,0.0,-0.35386,0.00013,26.80018]
[1777267095509,40.98,78044.33,0.0,-0.35387,0.00013,26.80028]
[1777267095525,40.98,78044.33,0.0,-0.35387,0.00013,26.80028]
[1777267095563,40.98,78044.33,0.0,-0.35387,0.00013,26.80028]
[1777267095651,40.98,78044.33,0.0,-0.35387,0.00013,26.80028]
[1777267095743,40.98,78044.33,0.0,-0.35387,0.00013,26.80028]
[1777267095843,40.98,78044.33,0.0,-0.35387,0.00013,26.80028]
[1777267096021,40.98,78044.33,0.0,-0.35387,0.00013,26.80028]
[1777267096081,40.98,78037.98,0.0,-0.35467,0.00013,26.81973]
[1777267097802,40.98,78037.98,0.0,-0.35467,0.00013,26.81972]
[1777267097870,40.98,78037.98,0.0,-0.35467,0.00013,26.81972]
[1777267098314,40.98,78048.99,0.0,-0.35329,0.00013,26.78618]
[1777267099899,40.98,78048.99,0.0,-0.35329,0.00013,26.78618]
[1777267099937,40.98,78061.07,0.0,-0.35177,0.00013,26.74892]
[1777267101255,40.98,78052.62,0.0,-0.35283,0.00013,26.77507]
[1777267103024,40.98,78056.33,0.0,-0.35237,0.00013,26.76363]
[1777267103105,40.98,78077.59,0.0,-0.3497,0.00013,26.69734]
[1777267103958,40.98,78077.59,0.0,-0.3497,0.00013,26.69727]
[1777267105087,40.98,78077.59,0.0,-0.3497,0.00013,26.69727]
[1777267105109,40.98,78077.59,0.0,-0.3497,0.00013,26.69727]
[1777267105295,40.98,78083.15,0.0,-0.349,0.00013,26.67966]
[1777267106535,40.98,78083.15,0.0,-0.34899,0.00013,26.67961]
[1777267106554,40.98,78083.15,0.0,-0.34899,0.00013,26.67961]
[1777267106979,40.98,78079.88,0.0,-0.3494,0.00013,26.68987]
[1777267107733,40.98,78079.88,0.0,-0.3494,0.00013,26.68987]
[1777267107752,40.98,78079.88,0.0,-0.3494,0.00013,26.68987]
[1777267107757,40.98,78079.88,0.0,-0.3494,0.00013,26.68987]
[1777267107788,40.98,78079.88,0.0,-0.3494,0.00013,26.68987]
[1777267107984,40.98,78080.5,0.0,-0.34932,0.00013,26.68786]
[1777267110006,40.98,78086.03,0.0,-0.34863,0.00013,26.67032]
[1777267110026,40.98,78086.03,0.0,-0.34863,0.00013,26.67032]
[1777267110050,40.98,78086.03,0.0,-0.34863,0.00013,26.67032]
[1777267110081,40.98,78086.03,0.0,-0.34863,0.00013,26.67032]
[1777267110182,40.98,78089.7,0.0,-0.34817,0.00013,26.65863]
[1777267114306,40.98,78085.55,0.0,-0.34867,0.00013,26.66831]
[1777267114325,40.98,78085.55,0.0,-0.34867,0.00013,26.66831]
[1777267114425,40.98,78088.96,0.0,-0.34824,0.00013,26.65745]
[1777267116236,40.98,78091.49,0.0,-0.34792,0.00013,26.64937]
[1777267116246,40.98,78091.49,0.0,-0.34792,0.00013,26.64937]
[1777267116291,40.98,78091.49,0.0,-0.34792,0.00013,26.64937]
[1777267116335,40.98,78084.12,0.0,-0.34884,0.00013,26.67274]
[1777267116987,40.98,78084.12,0.0,-0.34884,0.00013,26.67274]
[1777267117400,40.98,78076.0,0.0,-0.34986,0.00013,26.69831]
[1777267117657,40.98,78076.0,0.0,-0.34986,0.00013,26.69831]
[1777267117947,40.98,78076.0,0.0,-0.34986,0.00013,26.69831]
[1777267118072,40.98,78076.0,0.0,-0.34986,0.00013,26.69831]
[1777267118076,40.98,78041.61,0.0,-0.35418,0.00013,26.8048]
[1777267119096,40.98,78041.61,0.0,-0.35418,0.00013,26.8048]
[1777267119241,40.98,78041.61,0.0,-0.35418,0.00013,26.8048]
[1777267119245,40.98,78041.61,0.0,-0.35418,0.00013,26.8048]
[1777267119316,40.98,78041.61,0.0,-0.35418,0.00013,26.8048]
[1777267119417,40.98,78052.05,0.0,-0.35287,0.00013,26.77289]
[1777267120129,40.98,78052.05,0.0,-0.35287,0.00013,26.77289]
[1777267120183,40.98,78052.05,0.0,-0.35287,0.00013,26.77289]
[1777267120222,40.98,78058.11,0.0,-0.35211,0.00013,26.75431]
[1777267120922,40.98,78058.11,0.0,-0.35211,0.00013,26.75431]
[1777267121336,40.98,78058.11,0.0,-0.35211,0.00013,26.75431]
[1777267121353,40.98,78046.95,0.0,-0.35352,0.00013,26.78883]
[1777267121472,40.98,78046.95,0.0,-0.35352,0.00013,26.78883]
[1777267121745,40.98,78046.95,0.0,-0.35352,0.00013,26.78883]
[1777267122076,40.98,78046.95,0.0,-0.35352,0.00013,26.78883]
[1777267122317,40.98,78046.95,0.0,-0.35352,0.00013,26.78883]
[1777267122343,40.98,78046.95,0.0,-0.35352,0.00013,26.78883]
[1777267122383,40.98,78038.11,0.0,-0.35464,0.00013,26.81595]
[1777267124979,40.98,78034.55,0.0,-0.35509,0.00013,26.82694]
[1777267125998,40.98,78034.84,0.0,-0.35506,0.00013,26.82607]
[1777267126014,40.98,78034.84,0.0,-0.35506,0.00013,26.82607]
[1777267126047,40.98,78034.84,0.0,-0.35506,0.00013,26.82607]
[1777267126140,40.98,78036.26,0.0,-0.35488,0.00013,26.82177]
[1777267128144,40.98,78037.96,0.0,-0.35467,0.00013,26.81662]
[1777267128173,40.98,78037.96,0.0,-0.35467,0.00013,26.81662]
[1777267128215,40.98,78037.96,0.0,-0.35467,0.00013,26.81662]
[1777267128249,40.98,78045.49,0.0,-0.35372,0.00013,26.79367]
[1777267129225,40.98,78055.07,0.0,-0.35251,0.00013,26.76421]
[1777267131436,40.99,78038.27,0.0,-0.35463,0.00013,26.81577]
[1777267134478,40.99,78038.32,0.0,-0.35463,0.00013,26.81581]
[1777267136212,40.99,78045.86,0.0,-0.35368,0.00013,26.79288]
[1777267137219,40.99,78058.99,0.0,-0.35204,0.00013,26.75251]
[1777267138689,40.99,78062.61,0.0,-0.35158,0.00013,26.7413]
[1777267138697,40.99,78062.61,0.0,-0.35158,0.00013,26.7413]
[1777267138725,40.99,78062.61,0.0,-0.35158,0.00013,26.7413]
[1777267139233,40.99,78065.88,0.0,-0.35117,0.00013,26.73117]
[1777267142393,40.99,78050.82,0.0,-0.35307,0.00013,26.77794]
[1777267142717,40.99,78050.82,0.0,-0.35307,0.00013,26.77794]
[1777267142728,40.99,78050.82,0.0,-0.35307,0.00013,26.77794]
[1777267142741,40.99,78050.82,0.0,-0.35307,0.00013,26.77794]
[1777267142767,40.99,78050.82,0.0,-0.35307,0.00013,26.77794]
[1777267143261,40.99,78050.82,0.0,-0.35307,0.00013,26.77802]
[1777267144793,40.99,78055.84,0.0,-0.35244,0.00013,26.76256]
[1777267144813,40.99,78055.84,0.0,-0.35244,0.00013,26.76256]
[1777267144846,40.99,78055.84,0.0,-0.35244,0.00013,26.76256]
[1777267144876,40.99,78055.84,0.0,-0.35244,0.00013,26.76256]
[1777267145383,40.99,78059.32,0.0,-0.35201,0.00013,26.7518]
[1777267147073,40.99,78059.32,0.0,-0.35201,0.00013,26.75181]
[1777267147172,40.99,78059.32,0.0,-0.35201,0.00013,26.75181]
[1777267147425,40.99,78059.32,0.0,-0.35201,0.00013,26.75181]
[1777267147485,40.99,78059.32,0.0,-0.35201,0.00013,26.75181]
[1777267147289,40.99,78058.3,0.0,-0.35213,0.00013,26.75499]
[1777267148877,40.99,78051.59,0.0,-0.35298,0.00013,26.77578]
[1777267148889,40.99,78051.59,0.0,-0.35298,0.00013,26.77578]
[1777267148941,40.99,78051.59,0.0,-0.35298,0.00013,26.77578]
[1777267149013,40.99,78051.59,0.0,-0.35298,0.00013,26.77578]
[1777267149068,40.99,78051.59,0.0,-0.35298,0.00013,26.77578]
[1777267149146,40.99,78051.59,0.0,-0.35298,0.00013,26.77578]
[1777267149197,40.99,78051.59,0.0,-0.35298,0.00013,26.77578]
[1777267149258,40.99,78051.59,0.0,-0.35298,0.00013,26.77578]
[1777267149339,40.99,78051.59,0.0,-0.35298,0.00013,26.77578]
[1777267149378,40.99,78051.59,0.0,-0.35298,0.00013,26.77578]
[1777267149478,41.0,78054.89,0.0,-0.35257,0.00013,26.76569]
[1777267149551,41.0,78054.89,0.0,-0.35257,0.00013,26.76569]
[1777267149639,41.0,78054.89,0.0,-0.35257,0.00013,26.76569]
[1777267149747,41.0,78054.89,0.0,-0.35257,0.00013,26.76569]
[1777267150310,41.0,78055.23,0.0,-0.35253,0.00013,26.7647]
[1777267151319,41.0,78071.65,0.0,-0.35047,0.00013,26.71369]
[1777267152429,41.0,78071.69,0.0,-0.35046,0.00013,26.71361]
[1777267152849,41.0,78071.69,0.0,-0.35046,0.00013,26.71361]
[1777267152969,41.0,78071.69,0.0,-0.35046,0.00013,26.71361]
[1777267152982,41.0,78071.69,0.0,-0.35046,0.00013,26.71361]
[1777267153332,41.0,78071.69,0.0,-0.35047,0.00013,26.71367]
[1777267153602,41.0,78071.69,0.0,-0.35047,0.00013,26.71367]
[1777267154879,41.0,78067.77,0.0,-0.35096,0.00013,26.72601]
[1777267154889,41.0,78067.77,0.0,-0.35096,0.00013,26.72601]
[1777267154906,41.0,78067.77,0.0,-0.35096,0.00013,26.72601]
[1777267155305,41.0,78067.77,0.0,-0.35096,0.00013,26.72601]
[1777267155355,41.0,78067.77,0.0,-0.35096,0.00013,26.72601]
[1777267155407,41.0,78057.14,0.0,-0.3523,0.00013,26.75911]
[1777267155563,41.0,78057.14,0.0,-0.3523,0.00013,26.75911]
[1777267155608,41.0,78057.14,0.0,-0.3523,0.00013,26.75911]
[1777267155768,41.0,78057.14,0.0,-0.3523,0.00013,26.75911]
[1777267155787,41.0,78057.14,0.0,-0.3523,0.00013,26.75911]
[1777267155992,41.0,78057.14,0.0,-0.3523,0.00013,26.75911]
[1777267156046,41.0,78057.14,0.0,-0.3523,0.00013,26.75911]
[1777267156207,41.0,78057.14,0.0,-0.3523,0.00013,26.75911]
[1777267156237,41.0,78057.14,0.0,-0.3523,0.00013,26.75911]
[1777267156389,41.0,78057.14,0.0,-0.3523,0.00013,26.75911]
[1777267156408,41.0,78057.14,0.0,-0.3523,0.00013,26.75911]
[1777267156421,41.0,78057.14,0.0,-0.3523,0.00013,26.75911]
[1777267156431,41.0,78057.14,0.0,-0.3523,0.00013,26.75911]
[1777267156437,41.0,78057.14,0.0,-0.3523,0.00013,26.75911]
[1777267156467,41.0,78057.14,0.0,-0.3523,0.00013,26.75911]
[1777267156428,41.0,78049.55,0.0,-0.35326,0.00013,26.78259]
[1777267156909,41.0,78049.55,0.0,-0.35326,0.00013,26.78259]
[1777267156918,41.0,78049.55,0.0,-0.35326,0.00013,26.78259]
[1777267156932,41.0,78049.55,0.0,-0.35326,0.00013,26.78259]
[1777267156964,41.0,78049.55,0.0,-0.35326,0.00013,26.78259]
[1777267157359,41.0,78049.55,0.0,-0.35326,0.00013,26.78272]
[1777267159067,41.0,78044.16,0.0,-0.35395,0.00013,26.79935]
[1777267159074,41.0,78044.16,0.0,-0.35395,0.00013,26.79935]
[1777267159095,41.0,78044.16,0.0,-0.35395,0.00013,26.79935]
[1777267159125,41.0,78044.16,0.0,-0.35395,0.00013,26.79935]
[1777267159373,41.01,78043.27,0.0,-0.35406,0.00013,26.80217]
[1777267163039,41.01,78049.37,0.0,-0.3533,0.00013,26.78359]
[1777267163058,41.01,78049.37,0.0,-0.3533,0.00013,26.78359]
[1777267163092,41.01,78049.37,0.0,-0.3533,0.00013,26.78359]
[1777267163116,41.01,78049.37,0.0,-0.3533,0.00013,26.78359]
[1777267163401,41.01,78053.35,0.0,-0.3528,0.00013,26.77136]
[1777267164423,41.01,78062.75,0.0,-0.35162,0.00013,26.74231]
[1777267166896,41.01,78060.11,0.0,-0.35195,0.00013,26.75054]
[1777267166905,41.01,78060.11,0.0,-0.35195,0.00013,26.75054]
[1777267166914,41.01,78060.11,0.0,-0.35195,0.00013,26.75054]
[1777267166966,41.01,78060.11,0.0,-0.35195,0.00013,26.75054]
[1777267167061,41.01,78060.11,0.0,-0.35195,0.00013,26.75054]
[1777267167066,41.01,78060.11,0.0,-0.35195,0.00013,26.75054]
[1777267167100,41.01,78060.11,0.0,-0.35195,0.00013,26.75054]
[1777267167108,41.01,78060.11,0.0,-0.35195,0.00013,26.75054]
[1777267167132,41.01,78060.11,0.0,-0.35195,0.00013,26.75054]
[1777267167307,41.01,78060.11,0.0,-0.35195,0.00013,26.75054]
[1777267167337,41.01,78060.11,0.0,-0.35195,0.00013,26.75054]
[1777267167509,41.01,78060.11,0.0,-0.35195,0.00013,26.75054]
[1777267167429,41.01,78050.48,0.0,-0.35316,0.00013,26.78027]
[1777267167553,41.01,78050.48,0.0,-0.35316,0.00013,26.78027]
[1777267167714,41.01,78050.48,0.0,-0.35316,0.00013,26.78027]
[1777267167855,41.01,78050.48,0.0,-0.35316,0.00013,26.78027]
[1777267168324,41.01,78050.48,0.0,-0.35316,0.00013,26.78027]
[1777267168388,41.01,78050.48,0.0,-0.35316,0.00013,26.78027]
[1777267168400,41.01,78050.48,0.0,-0.35316,0.00013,26.78027]
[1777267168405,41.01,78050.48,0.0,-0.35316,0.00013,26.78027]
[1777267168447,41.01,78050.48,0.0,-0.35316,0.00013,26.78027]
[1777267168436,41.01,78050.74,0.0,-0.35313,0.00013,26.77959]
[1777267173472,41.02,78045.34,0.0,-0.35382,0.00013,26.79336]
[1777267174935,41.02,78044.82,0.0,-0.35389,0.00013,26.79505]
[1777267174946,41.02,78044.82,0.0,-0.35389,0.00013,26.79505]
[1777267174974,41.02,78044.82,0.0,-0.35389,0.00013,26.79505]
[1777267175486,41.02,78045.52,0.0,-0.3538,0.00013,26.79302]
[1777267176924,41.02,78045.9,0.0,-0.35376,0.00013,26.79197]
[1777267176937,41.02,78045.9,0.0,-0.35376,0.00013,26.79197]
[1777267177031,41.02,78045.9,0.0,-0.35376,0.00013,26.79197]
[1777267177060,41.02,78045.9,0.0,-0.35376,0.00013,26.79197]
[1777267177500,41.02,78054.36,0.0,-0.3527,0.00013,26.76599]
[1777267179369,41.02,78056.31,0.0,-0.35246,0.00013,26.76011]
[1777267179385,41.02,78056.31,0.0,-0.35246,0.00013,26.76011]
[1777267179407,41.02,78056.31,0.0,-0.35246,0.00013,26.76011]
[1777267179437,41.02,78056.31,0.0,-0.35246,0.00013,26.76011]
[1777267179514,41.02,78053.87,0.0,-0.35277,0.00013,26.76776]
[1777267181383,41.02,78053.27,0.0,-0.35285,0.00013,26.76974]
[1777267181390,41.02,78053.27,0.0,-0.35285,0.00013,26.76974]
[1777267181398,41.02,78053.27,0.0,-0.35285,0.00013,26.76974]
[1777267181429,41.02,78053.27,0.0,-0.35285,0.00013,26.76974]
[1777267181445,41.03,78054.54,0.0,-0.35269,0.00013,26.76595]
[1777267184159,41.03,78044.15,0.0,-0.35401,0.00013,26.79815]
[1777267185433,41.03,78044.15,0.0,-0.35401,0.00013,26.79815]
[1777267185450,41.03,78044.15,0.0,-0.35401,0.00013,26.79815]
[1777267185471,41.03,78044.15,0.0,-0.35401,0.00013,26.79815]
[1777267185524,41.03,78040.62,0.0,-0.35446,0.00013,26.80901]
[1777267187438,41.03,78040.62,0.0,-0.35446,0.00013,26.80901]
[1777267187446,41.03,78040.62,0.0,-0.35446,0.00013,26.80901]
[1777267187471,41.03,78040.62,0.0,-0.35446,0.00013,26.80901]
[1777267187571,41.03,78041.26,0.0,-0.35439,0.00013,26.80725]
[1777267189473,41.03,78041.26,0.0,-0.35439,0.00013,26.80725]
[1777267189481,41.03,78041.26,0.0,-0.35439,0.00013,26.80725]
[1777267189498,41.03,78041.26,0.0,-0.35439,0.00013,26.80725]
[1777267189585,41.04,78041.2,0.0,-0.3544,0.00013,26.80762]
[1777267191503,41.04,78041.2,0.0,-0.3544,0.00013,26.80762]
[1777267191538,41.04,78041.79,0.0,-0.35433,0.00013,26.80591]
[1777267191602,41.04,78042.34,0.0,-0.35426,0.00013,26.80433]
[1777267193544,41.04,78042.34,0.0,-0.35427,0.00013,26.80443]
[1777267194471,41.04,78043.82,0.0,-0.35409,0.00013,26.80011]
[1777267195579,41.04,78042.82,0.0,-0.35422,0.00013,26.80326]
[1777267195598,41.04,78042.82,0.0,-0.35422,0.00013,26.80326]
[1777267195621,41.04,78042.82,0.0,-0.35422,0.00013,26.80326]
[1777267197620,41.05,78043.58,0.0,-0.35413,0.00013,26.80114]
[1777267197647,41.05,78043.58,0.0,-0.35413,0.00013,26.80114]
[1777267197681,41.05,78043.58,0.0,-0.35413,0.00013,26.80114]
[1777267197785,41.05,78042.84,0.0,-0.35423,0.00013,26.80349]
[1777267199691,41.05,78042.84,0.0,-0.35423,0.00013,26.80349]
[1777267199716,41.05,78042.84,0.0,-0.35423,0.00013,26.80349]
[1777267199758,41.05,78040.56,0.0,-0.35452,0.00013,26.81053]
[1777267201738,41.05,78040.49,0.0,-0.35453,0.00013,26.81092]
[1777267201746,41.05,78040.49,0.0,-0.35453,0.00013,26.81092]
[1777267201804,41.05,78040.49,0.0,-0.35453,0.00013,26.81092]
[1777267202174,41.05,78040.49,0.0,-0.35453,0.00013,26.81092]
[1777267202275,41.05,78036.43,0.0,-0.35505,0.00013,26.82333]
[1777267203754,41.05,78033.05,0.0,-0.35548,0.00013,26.83363]
[1777267203762,41.05,78033.05,0.0,-0.35548,0.00013,26.83363]
[1777267203790,41.05,78033.05,0.0,-0.35548,0.00013,26.83363]
[1777267204228,41.05,78032.16,0.0,-0.35559,0.00013,26.83638]
[1777267205338,41.05,78032.16,0.0,-0.35559,0.00013,26.83638]
[1777267205414,41.05,78029.03,0.0,-0.35599,0.00013,26.84588]
[1777267205772,41.05,78029.03,0.0,-0.35599,0.00013,26.84588]
[1777267205935,41.05,78029.03,0.0,-0.35599,0.00013,26.84588]
[1777267206100,41.05,78029.03,0.0,-0.35599,0.00013,26.84588]
[1777267206317,41.05,78029.03,0.0,-0.35599,0.00013,26.84588]
[1777267206502,41.05,78029.03,0.0,-0.35599,0.00013,26.84588]
[1777267206544,41.05,78013.63,0.0,-0.35793,0.00013,26.89194]
[1777267206703,41.05,78013.63,0.0,-0.35793,0.00013,26.89194]
[1777267206807,41.05,78013.63,0.0,-0.35793,0.00013,26.89194]
[1777267206905,41.05,78013.63,0.0,-0.35793,0.00013,26.89194]
[1777267206953,41.05,78013.63,0.0,-0.35793,0.00013,26.89194]
[1777267207122,41.05,78013.63,0.0,-0.35793,0.00013,26.89194]
[1777267207163,41.05,78013.63,0.0,-0.35793,0.00013,26.89194]
[1777267207376,41.05,78013.63,0.0,-0.35793,0.00013,26.89194]
[1777267207565,41.05,78013.63,0.0,-0.35793,0.00013,26.89194]
[1777267207447,41.06,78004.22,0.0,-0.35912,0.00013,26.91976]
[1777267208172,41.06,78004.22,0.0,-0.35912,0.00013,26.91976]
[1777267208254,41.06,78003.58,0.0,-0.3592,0.00013,26.92165]
[1777267211418,41.06,77972.04,0.0,-0.3632,0.00013,27.01298]
[1777267212079,41.06,77972.04,0.0,-0.3632,0.00013,27.01298]
[1777267212385,41.06,77972.04,0.0,-0.3632,0.00013,27.01298]
[1777267212449,41.06,77931.57,0.0,-0.36836,0.00013,27.12621]
[1777267213491,41.06,77931.57,0.0,-0.36836,0.00013,27.12621]
[1777267213508,41.06,77931.57,0.0,-0.36836,0.00013,27.12621]
[1777267213610,41.06,77915.47,0.0,-0.37042,0.00013,27.17015]
[1777267214255,41.06,77915.47,0.0,-0.37042,0.00013,27.17015]
[1777267214349,41.06,77915.47,0.0,-0.37042,0.00013,27.17015]
[1777267214567,41.06,77906.48,0.0,-0.37157,0.00013,27.19429]
[1777267215138,41.06,77906.48,0.0,-0.37157,0.00013,27.19429]
[1777267215542,41.06,77922.21,0.0,-0.36956,0.00013,27.15197]
[1777267215725,41.06,77922.21,0.0,-0.36956,0.00013,27.15197]
[1777267215892,41.06,77922.21,0.0,-0.36956,0.00013,27.15197]
[1777267216541,41.06,77929.89,0.0,-0.36858,0.00013,27.13113]
[1777267216959,41.06,77929.89,0.0,-0.36858,0.00013,27.13113]
[1777267217445,41.06,77929.89,0.0,-0.36858,0.00013,27.13113]
[1777267217567,41.06,77929.89,0.0,-0.36858,0.00013,27.13113]
[1777267217548,41.06,77937.1,0.0,-0.36767,0.00013,27.11141]
[1777267217883,41.06,77937.1,0.0,-0.36767,0.00013,27.11141]
[1777267217932,41.06,77937.1,0.0,-0.36767,0.00013,27.11141]
[1777267218098,41.06,77937.1,0.0,-0.36767,0.00013,27.11141]
[1777267218142,41.06,77937.1,0.0,-0.36767,0.00013,27.11141]
[1777267218332,41.06,77937.1,0.0,-0.36767,0.00013,27.11141]
[1777267218381,41.06,77937.1,0.0,-0.36767,0.00013,27.11141]
[1777267218510,41.06,77937.1,0.0,-0.36767,0.00013,27.11141]
[1777267218483,41.06,77918.34,0.0,-0.37007,0.00013,27.16265]
[1777267218739,41.06,77918.34,0.0,-0.37007,0.00013,27.16265]
[1777267219140,41.06,77918.34,0.0,-0.37007,0.00013,27.16265]
[1777267219160,41.06,77918.34,0.0,-0.37007,0.00013,27.16265]
[1777267219327,41.06,77918.34,0.0,-0.37007,0.00013,27.16265]
[1777267219426,41.06,77914.52,0.0,-0.37056,0.00013,27.17299]
[1777267219797,41.06,77914.52,0.0,-0.37056,0.00013,27.17299]
[1777267219805,41.06,77914.52,0.0,-0.37056,0.00013,27.17299]
[1777267219813,41.06,77914.52,0.0,-0.37056,0.00013,27.17299]
[1777267219897,41.06,77914.52,0.0,-0.37056,0.00013,27.17299]
[1777267220376,41.06,77914.52,0.0,-0.37056,0.00013,27.17299]
[1777267220414,41.06,77917.75,0.0,-0.37014,0.00013,27.16429]
[1777267221154,41.06,77917.75,0.0,-0.37014,0.00013,27.16429]
[1777267221210,41.06,77917.75,0.0,-0.37014,0.00013,27.16429]
[1777267222980,41.07,77911.14,0.0,-0.37099,0.00013,27.18214]
[1777267223082,41.07,77899.54,0.0,-0.37249,0.00013,27.2133]
[1777267224314,41.07,77899.54,0.0,-0.37249,0.00013,27.2133]
[1777267224405,41.07,77899.54,0.0,-0.37249,0.00013,27.2133]
[1777267224466,41.07,77899.54,0.0,-0.37249,0.00013,27.2133]
[1777267224493,41.07,77899.54,0.0,-0.37249,0.00013,27.2133]
[1777267225526,41.07,77912.65,0.0,-0.37081,0.00013,27.17837]
[1777267226594,41.07,77920.73,0.0,-0.36978,0.00013,27.15662]
[1777267228557,41.07,77937.23,0.0,-0.36767,0.00013,27.11162]
[1777267228975,41.07,77964.26,0.0,-0.36424,0.00013,27.03624]
[1777267229829,41.07,77964.26,0.0,-0.36424,0.00013,27.03624]
[1777267230016,41.07,77964.26,0.0,-0.36424,0.00013,27.03624]
[1777267230519,41.07,77964.26,0.0,-0.36424,0.00013,27.03624]
[1777267230478,41.07,77983.71,0.0,-0.36177,0.00013,26.98079]
[1777267230632,41.07,77983.71,0.0,-0.36177,0.00013,26.98079]
[1777267230707,41.07,77983.71,0.0,-0.36177,0.00013,26.98079]
[1777267230907,41.07,77983.71,0.0,-0.36177,0.00013,26.98079]
[1777267231191,41.07,77983.71,0.0,-0.36177,0.00013,26.98079]
[1777267231381,41.07,77983.71,0.0,-0.36177,0.00013,26.98079]
[1777267231407,41.07,78004.94,0.0,-0.35907,0.00013,26.91565]
[1777267231765,41.07,78004.94,0.0,-0.35907,0.00013,26.91565]
[1777267231979,41.07,78004.94,0.0,-0.35907,0.00013,26.91565]
[1777267232062,41.07,78004.94,0.0,-0.35907,0.00013,26.91565]
[1777267232222,41.07,78004.94,0.0,-0.35907,0.00013,26.91565]
[1777267232264,41.07,78004.94,0.0,-0.35907,0.00013,26.91565]
[1777267232415,41.07,78004.94,0.0,-0.35907,0.00013,26.91565]
[1777267232530,41.07,78004.94,0.0,-0.35907,0.00013,26.91565]
[1777267232532,41.07,78004.94,0.0,-0.35907,0.00013,26.91565]
[1777267232558,41.07,78004.94,0.0,-0.35907,0.00013,26.91565]
[1777267232578,41.07,78004.94,0.0,-0.35907,0.00013,26.91565]
[1777267232507,41.08,78012.3,0.0,-0.35815,0.00013,26.89409]
[1777267233080,41.08,78007.78,0.0,-0.35872,0.00013,26.90744]
[1777267233837,41.08,78007.78,0.0,-0.35872,0.00013,26.90744]
[1777267233873,41.08,78007.78,0.0,-0.35872,0.00013,26.90744]
[1777267234541,41.08,78000.75,0.0,-0.35961,0.00013,26.92814]
[1777267235014,41.08,78000.75,0.0,-0.35961,0.00013,26.92814]
[1777267235063,41.08,78000.75,0.0,-0.35961,0.00013,26.92814]
[1777267235217,41.08,77997.32,0.0,-0.36004,0.00013,26.93817]
[1777267237008,41.08,77997.32,0.0,-0.36004,0.00013,26.93817]
[1777267237019,41.08,77997.32,0.0,-0.36004,0.00013,26.93817]
[1777267237025,41.08,77997.32,0.0,-0.36004,0.00013,26.93817]
[1777267237028,41.08,77997.32,0.0,-0.36004,0.00013,26.93817]
[1777267237049,41.08,77997.32,0.0,-0.36004,0.00013,26.93817]
[1777267237333,41.08,77996.49,0.0,-0.36015,0.00013,26.94058]
[1777267240538,41.08,78007.8,0.0,-0.35872,0.00013,26.90743]
[1777267242952,41.08,78004.42,0.0,-0.35915,0.00013,26.91742]
[1777267245495,41.08,77999.0,0.0,-0.35983,0.00013,26.93333]
[1777267246442,41.08,77978.58,0.0,-0.36242,0.00013,26.99246]
[1777267248390,41.08,77978.58,0.0,-0.36242,0.00013,26.99246]
[1777267248408,41.08,77978.58,0.0,-0.36242,0.00013,26.99246]
[1777267248431,41.08,77978.58,0.0,-0.36242,0.00013,26.99246]
[1777267248533,41.08,77955.58,0.0,-0.36534,0.00013,27.05774]
[1777267248747,41.08,77955.58,0.0,-0.36534,0.00013,27.05774]
[1777267248805,41.08,77955.58,0.0,-0.36534,0.00013,27.05774]
[1777267249252,41.08,77955.58,0.0,-0.36534,0.00013,27.05774]
[1777267249353,41.08,77955.58,0.0,-0.36534,0.00013,27.05774]
[1777267249490,41.08,77955.58,0.0,-0.36534,0.00013,27.05774]
[1777267249545,41.08,77955.58,0.0,-0.36534,0.00013,27.05774]
[1777267249534,41.08,77963.1,0.0,-0.36439,0.00013,27.03662]
[1777267249696,41.08,77963.1,0.0,-0.36439,0.00013,27.03662]
[1777267249731,41.08,77963.1,0.0,-0.36439,0.00013,27.03662]
[1777267249896,41.08,77963.1,0.0,-0.36439,0.00013,27.03662]
[1777267249941,41.08,77963.1,0.0,-0.36439,0.00013,27.03662]
[1777267250092,41.08,77963.1,0.0,-0.36439,0.00013,27.03662]
[1777267250125,41.08,77963.1,0.0,-0.36439,0.00013,27.03662]
[1777267250291,41.08,77963.1,0.0,-0.36439,0.00013,27.03662]
[1777267250330,41.08,77963.1,0.0,-0.36439,0.00013,27.03662]
[1777267250499,41.08,77963.1,0.0,-0.36439,0.00013,27.03662]
[1777267250543,41.08,77963.1,0.0,-0.36439,0.00013,27.03662]
[1777267250562,41.08,77963.1,0.0,-0.36439,0.00013,27.03662]
[1777267250574,41.08,77963.1,0.0,-0.36439,0.00013,27.03662]
[1777267250606,41.08,77963.1,0.0,-0.36439,0.00013,27.03662]
[1777267250520,41.08,77970.99,0.0,-0.36338,0.00013,27.01418]
[1777267250644,41.08,77970.99,0.0,-0.36338,0.00013,27.01418]
[1777267250738,41.08,77970.99,0.0,-0.36338,0.00013,27.01418]
[1777267250739,41.08,77970.99,0.0,-0.36338,0.00013,27.01418]
[1777267250827,41.08,77970.99,0.0,-0.36338,0.00013,27.01418]
[1777267250929,41.08,77970.99,0.0,-0.36338,0.00013,27.01418]
[1777267250979,41.08,77970.99,0.0,-0.36338,0.00013,27.01418]
[1777267251123,41.08,77970.99,0.0,-0.36338,0.00013,27.01418]
[1777267251157,41.08,77970.99,0.0,-0.36338,0.00013,27.01418]
[1777267251351,41.08,77970.99,0.0,-0.36338,0.00013,27.01418]
[1777267251396,41.08,77970.99,0.0,-0.36338,0.00013,27.01418]
[1777267251548,41.08,77970.99,0.0,-0.36338,0.00013,27.01418]
[1777267251574,41.08,77970.99,0.0,-0.36338,0.00013,27.01418]
[1777267251560,41.08,77980.59,0.0,-0.36216,0.00013,26.98673]
[1777267251760,41.08,77980.59,0.0,-0.36216,0.00013,26.98673]
[1777267252100,41.08,77980.59,0.0,-0.36216,0.00013,26.98668]
[1777267253244,41.08,77992.65,0.0,-0.36063,0.00013,26.9518]
[1777267254898,41.08,77992.65,0.0,-0.36063,0.00013,26.95178]
[1777267254904,41.08,77992.65,0.0,-0.36063,0.00013,26.95178]
[1777267254956,41.08,77992.65,0.0,-0.36063,0.00013,26.95178]
[1777267254980,41.08,77992.65,0.0,-0.36063,0.00013,26.95178]
[1777267255120,41.08,77991.28,0.0,-0.36081,0.00013,26.95575]
[1777267257027,41.08,77990.42,0.0,-0.36091,0.00013,26.95823]
[1777267257516,41.08,78004.53,0.0,-0.35913,0.00013,26.91702]
[1777267258907,41.08,78010.17,0.0,-0.35842,0.00013,26.90042]
[1777267258955,41.08,78010.17,0.0,-0.35842,0.00013,26.90042]
[1777267258962,41.08,78010.17,0.0,-0.35842,0.00013,26.90042]
[1777267259139,41.08,78010.17,0.0,-0.35842,0.00013,26.90042]
[1777267259169,41.08,78010.17,0.0,-0.35842,0.00013,26.90042]
[1777267259358,41.08,78010.17,0.0,-0.35842,0.00013,26.90042]
[1777267259380,41.08,78010.17,0.0,-0.35842,0.00013,26.90042]
[1777267259571,41.08,78010.17,0.0,-0.35842,0.00013,26.90042]
[1777267259591,41.08,78010.17,0.0,-0.35842,0.00013,26.90042]
[1777267259458,41.08,78009.19,0.0,-0.35854,0.00013,26.90334]
[1777267259783,41.08,78009.19,0.0,-0.35854,0.00013,26.90334]
[1777267259802,41.08,78009.19,0.0,-0.35854,0.00013,26.90334]
[1777267260130,41.08,78009.19,0.0,-0.35854,0.00013,26.90334]
[1777267260230,41.08,78008.34,0.0,-0.35865,0.00013,26.90585]
[1777267260864,41.08,78008.34,0.0,-0.35865,0.00013,26.90585]
[1777267260903,41.08,78008.34,0.0,-0.35865,0.00013,26.90585]
[1777267260960,41.08,78008.34,0.0,-0.35865,0.00013,26.90585]
[1777267261093,41.08,78008.34,0.0,-0.35865,0.00013,26.90585]
[1777267261546,41.08,78003.91,0.0,-0.35921,0.00013,26.9189]
[1777267262328,41.08,77980.64,0.0,-0.36216,0.00013,26.98653]
[1777267263211,41.08,77980.64,0.0,-0.36216,0.00013,26.9865]
[1777267264203,41.08,77964.98,0.0,-0.36414,0.00013,27.03115]
[1777267265213,41.08,77963.09,0.0,-0.36438,0.00013,27.03647]
[1777267265793,41.08,77963.09,0.0,-0.36438,0.00013,27.03647]
[1777267266743,41.07,77959.92,0.0,-0.36478,0.00013,27.04534]
[1777267266760,41.07,77959.92,0.0,-0.36478,0.00013,27.04534]
[1777267266797,41.07,77959.92,0.0,-0.36478,0.00013,27.04534]
[1777267267264,41.07,77959.92,0.0,-0.36478,0.00013,27.04534]
[1777267267438,41.07,77959.92,0.0,-0.36478,0.00013,27.04534]
[1777267267484,41.07,77964.09,0.0,-0.36425,0.00013,27.03351]
[1777267267778,41.07,77964.09,0.0,-0.36425,0.00013,27.03351]
[1777267269212,41.07,77964.09,0.0,-0.36425,0.00013,27.03351]
[1777267269252,41.07,77964.09,0.0,-0.36425,0.00013,27.03351]
[1777267269269,41.07,77964.09,0.0,-0.36425,0.00013,27.03351]
[1777267269504,41.07,77945.9,0.0,-0.36656,0.00013,27.08449]
[1777267270145,41.07,77945.9,0.0,-0.36656,0.00013,27.08449]
[1777267270288,41.08,77945.9,0.0,-0.36657,0.00013,27.08462]
[1777267271295,41.08,77932.62,0.0,-0.36826,0.00013,27.12125]
[1777267272303,41.08,77924.11,0.0,-0.36935,0.00013,27.14463]
[1777267274520,41.08,77924.58,0.0,-0.3693,0.00013,27.14341]
[1777267276504,41.08,77932.65,0.0,-0.36827,0.00013,27.12152]
[1777267276555,41.08,77964.02,0.0,-0.36428,0.00013,27.03419]
[1777267277439,41.08,77990.82,0.0,-0.36088,0.00013,26.95748]
[1777267279617,41.08,78020.33,0.0,-0.35715,0.00013,26.87064]
[1777267280363,41.08,78020.33,0.0,-0.35715,0.00013,26.87067]
[1777267282371,41.08,78023.4,0.0,-0.35677,0.00013,26.86162]
[1777267285509,41.08,78023.57,0.0,-0.35675,0.00013,26.86123]
[1777267285516,41.08,78023.57,0.0,-0.35675,0.00013,26.86123]
[1777267285541,41.08,78023.57,0.0,-0.35675,0.00013,26.86123]
[1777267285604,41.08,78021.89,0.0,-0.35696,0.00013,26.86631]
[1777267287443,41.09,78021.89,0.0,-0.35697,0.00013,26.86637]
[1777267287456,41.09,78021.89,0.0,-0.35697,0.00013,26.86637]
[1777267287466,41.09,78021.89,0.0,-0.35697,0.00013,26.86637]
[1777267287496,41.09,78021.89,0.0,-0.35697,0.00013,26.86637]
[1777267287597,41.09,78022.82,0.0,-0.35685,0.00013,26.86365]
[1777267288389,41.09,78022.82,0.0,-0.35685,0.00013,26.86365]
[1777267288463,41.09,78022.82,0.0,-0.35685,0.00013,26.86365]
[1777267288481,41.09,78022.82,0.0,-0.35685,0.00013,26.86365]
[1777267288523,41.09,78022.82,0.0,-0.35685,0.00013,26.86365]
[1777267288553,41.09,78023.5,0.0,-0.35677,0.00013,26.86169]
[1777267291471,41.09,78026.08,0.0,-0.35645,0.00013,26.8541]
[1777267291485,41.09,78026.08,0.0,-0.35645,0.00013,26.8541]
[1777267291513,41.09,78026.08,0.0,-0.35645,0.00013,26.8541]
[1777267291639,41.09,78027.16,0.0,-0.3563,0.00013,26.84758]
[1777267293521,41.09,78027.16,0.0,-0.3563,0.00013,26.84765]
[1777267293547,41.09,78027.16,0.0,-0.3563,0.00013,26.84765]
[1777267293574,41.09,78027.16,0.0,-0.3563,0.00013,26.84765]
[1777267293607,41.09,78027.16,0.0,-0.3563,0.00013,26.84765]
[1777267293585,41.09,78022.93,0.0,-0.35684,0.00013,26.86038]
[1777267295483,41.09,77999.2,0.0,-0.35984,0.00013,26.93061]
[1777267296475,41.09,77987.27,0.0,-0.36135,0.00013,26.96529]
[1777267301510,41.09,77982.4,0.0,-0.36196,0.00013,26.97926]
[1777267302517,41.09,77971.99,0.0,-0.36328,0.00013,27.00903]
[1777267303722,41.09,77971.16,0.0,-0.36339,0.00013,27.01135]
[1777267303732,41.09,77971.16,0.0,-0.36339,0.00013,27.01135]
[1777267303756,41.09,77971.16,0.0,-0.36339,0.00013,27.01135]
[1777267304042,41.09,77971.16,0.0,-0.36339,0.00013,27.01135]
[1777267304090,41.09,77971.16,0.0,-0.36339,0.00013,27.01135]
[1777267304109,41.09,77971.16,0.0,-0.36339,0.00013,27.01135]
[1777267304126,41.09,77971.16,0.0,-0.36339,0.00013,27.01135]
[1777267304296,41.09,77971.16,0.0,-0.36339,0.00013,27.01135]
[1777267304335,41.09,77971.16,0.0,-0.36339,0.00013,27.01135]
[1777267304505,41.09,77971.16,0.0,-0.36339,0.00013,27.01135]
[1777267304547,41.09,77971.16,0.0,-0.36339,0.00013,27.01135]
[1777267304556,41.09,77993.13,0.0,-0.3606,0.00013,26.94813]
[1777267304715,41.09,77993.13,0.0,-0.3606,0.00013,26.94813]
[1777267304754,41.09,77993.13,0.0,-0.3606,0.00013,26.94813]
[1777267304915,41.09,77993.13,0.0,-0.3606,0.00013,26.94813]
[1777267304930,41.09,77993.13,0.0,-0.3606,0.00013,26.94813]
[1777267305123,41.09,77993.13,0.0,-0.3606,0.00013,26.94813]
[1777267305138,41.09,77993.13,0.0,-0.3606,0.00013,26.94813]
[1777267305350,41.09,77993.13,0.0,-0.3606,0.00013,26.94813]
[1777267305389,41.09,77993.13,0.0,-0.3606,0.00013,26.94813]
[1777267305621,41.09,77993.13,0.0,-0.3606,0.00013,26.94813]
[1777267305654,41.09,77993.13,0.0,-0.3606,0.00013,26.94813]
[1777267305697,41.09,77997.54,0.0,-0.36004,0.00013,26.93525]
[1777267305788,41.09,77997.54,0.0,-0.36004,0.00013,26.93525]
[1777267305806,41.09,77997.54,0.0,-0.36004,0.00013,26.93525]
[1777267305908,41.09,77997.54,0.0,-0.36004,0.00013,26.93525]
[1777267305924,41.09,77997.54,0.0,-0.36004,0.00013,26.93525]
[1777267306648,41.09,78008.78,0.0,-0.35862,0.00013,26.90229]
[1777267310062,41.09,78014.81,0.0,-0.35786,0.00013,26.88455]
[1777267310073,41.09,78014.81,0.0,-0.35786,0.00013,26.88455]
[1777267310112,41.09,78014.81,0.0,-0.35786,0.00013,26.88455]
[1777267310574,41.09,78014.81,0.0,-0.35786,0.00013,26.88455]
[1777267313921,41.09,78008.11,0.0,-0.35871,0.00013,26.90446]
[1777267313933,41.09,78008.11,0.0,-0.35871,0.00013,26.90446]
[1777267313951,41.09,78008.11,0.0,-0.35871,0.00013,26.90446]
[1777267314599,41.09,78004.04,0.0,-0.35923,0.00013,26.91645]
[1777267314951,41.09,78004.04,0.0,-0.35923,0.00013,26.91645]
[1777267315237,41.09,78004.04,0.0,-0.35923,0.00013,26.91645]
[1777267315333,41.09,78004.04,0.0,-0.35923,0.00013,26.91645]
[1777267315569,41.09,78004.04,0.0,-0.35923,0.00013,26.91645]
[1777267315663,41.09,77983.7,0.0,-0.3618,0.00013,26.9756]
[1777267316209,41.09,77983.7,0.0,-0.3618,0.00013,26.9756]
[1777267316312,41.09,77983.7,0.0,-0.3618,0.00013,26.9756]
[1777267316721,41.09,77983.7,0.0,-0.3618,0.00013,26.97562]
[1777267316852,41.09,77983.7,0.0,-0.3618,0.00013,26.97562]
[1777267316927,41.09,77983.7,0.0,-0.3618,0.00013,26.97562]
[1777267317164,41.09,77983.7,0.0,-0.3618,0.00013,26.97562]
[1777267317327,41.09,77983.7,0.0,-0.3618,0.00013,26.97562]
[1777267317593,41.09,77983.7,0.0,-0.3618,0.00013,26.97562]
[1777267317615,41.09,77983.7,0.0,-0.3618,0.00013,26.97562]
[1777267317617,41.09,77983.7,0.0,-0.3618,0.00013,26.97562]
[1777267317657,41.09,77983.7,0.0,-0.3618,0.00013,26.97562]
[1777267317625,41.09,77986.89,0.0,-0.3614,0.00013,26.9664]
[1777267317919,41.09,77986.89,0.0,-0.3614,0.00013,26.9664]
[1777267317932,41.09,77986.89,0.0,-0.3614,0.00013,26.9664]
[1777267317959,41.09,77986.89,0.0,-0.3614,0.00013,26.9664]
[1777267317992,41.09,77986.89,0.0,-0.3614,0.00013,26.9664]
[1777267318633,41.09,77983.84,0.0,-0.36178,0.00013,26.97518]
[1777267322660,41.09,77973.15,0.0,-0.36314,0.00013,27.0057]
[1777267323667,41.09,77964.8,0.0,-0.36419,0.00013,27.02936]
[1777267324129,41.09,77964.8,0.0,-0.36419,0.00013,27.02936]
[1777267324142,41.09,77964.8,0.0,-0.36419,0.00013,27.02936]
[1777267324171,41.09,77964.8,0.0,-0.36419,0.00013,27.02936]
[1777267324673,41.09,77964.68,0.0,-0.36421,0.00013,27.02963]
[1777267326163,41.09,77966.85,0.0,-0.36393,0.00013,27.02342]
[1777267326168,41.09,77966.85,0.0,-0.36393,0.00013,27.02342]
[1777267326193,41.09,77966.85,0.0,-0.36393,0.00013,27.02342]
[1777267326689,41.09,77968.8,0.0,-0.36368,0.00013,27.01783]
[1777267328496,41.09,77969.14,0.0,-0.36363,0.00013,27.01681]
[1777267328554,41.09,77969.14,0.0,-0.36363,0.00013,27.01681]
[1777267328707,41.09,77948.56,0.0,-0.36625,0.00013,27.07471]
[1777267329089,41.09,77948.56,0.0,-0.36625,0.00013,27.07471]
[1777267329333,41.09,77948.56,0.0,-0.36625,0.00013,27.07471]
[1777267329583,41.09,77948.56,0.0,-0.36625,0.00013,27.07471]
[1777267329709,41.09,77916.66,0.0,-0.37032,0.00013,27.16217]
[1777267329742,41.09,77916.66,0.0,-0.37032,0.00013,27.16217]
[1777267329756,41.09,77916.66,0.0,-0.37032,0.00013,27.16217]
[1777267330096,41.09,77916.66,0.0,-0.37032,0.00013,27.16217]
[1777267330121,41.09,77916.66,0.0,-0.37032,0.00013,27.16217]
[1777267330144,41.09,77916.66,0.0,-0.37032,0.00013,27.16217]
[1777267330172,41.09,77916.66,0.0,-0.37032,0.00013,27.16217]
[1777267330347,41.09,77916.66,0.0,-0.37032,0.00013,27.16217]
[1777267330717,41.09,77909.24,0.0,-0.37127,0.00013,27.18212]
[1777267331002,41.09,77909.24,0.0,-0.37127,0.00013,27.18212]
[1777267331491,41.09,77909.24,0.0,-0.37127,0.00013,27.18212]
[1777267331822,41.09,77909.23,0.0,-0.37128,0.00013,27.18217]
[1777267331856,41.09,77909.23,0.0,-0.37128,0.00013,27.18217]
[1777267331942,41.09,77909.23,0.0,-0.37128,0.00013,27.18217]
[1777267331960,41.09,77909.23,0.0,-0.37128,0.00013,27.18217]
[1777267332734,41.09,77908.9,0.0,-0.37132,0.00013,27.18307]
[1777267333225,41.09,77908.9,0.0,-0.37132,0.00013,27.18307]
[1777267333368,41.09,77908.9,0.0,-0.37132,0.00013,27.18307]
[1777267334604,41.09,77901.9,0.0,-0.37222,0.00013,27.20173]
[1777267334634,41.09,77888.26,0.0,-0.37396,0.00013,27.23765]
[1777267334801,41.09,77888.26,0.0,-0.37396,0.00013,27.23765]
[1777267334937,41.09,77888.26,0.0,-0.37396,0.00013,27.23765]
[1777267335093,41.09,77888.26,0.0,-0.37396,0.00013,27.23765]
[1777267335186,41.09,77870.91,0.0,-0.37619,0.00013,27.28256]
[1777267337764,41.09,77865.62,0.0,-0.37687,0.00013,27.29614]
[1777267338445,41.09,77865.62,0.0,-0.37687,0.00013,27.29614]
[1777267338488,41.09,77865.62,0.0,-0.37687,0.00013,27.29614]
[1777267338493,41.09,77843.03,0.0,-0.37979,0.00013,27.35306]
[1777267338987,41.09,77843.03,0.0,-0.37979,0.00013,27.35306]
[1777267339173,41.09,77843.03,0.0,-0.37979,0.00013,27.35306]
[1777267339586,41.09,77843.03,0.0,-0.37979,0.00013,27.35306]
[1777267339613,41.1,77843.22,0.0,-0.37977,0.00013,27.35266]
[1777267340182,41.1,77843.22,0.0,-0.37977,0.00013,27.35266]
[1777267340245,41.1,77853.95,0.0,-0.37839,0.00013,27.32592]
[1777267341143,41.1,77853.95,0.0,-0.37839,0.00013,27.32592]
[1777267341180,41.1,77853.95,0.0,-0.37839,0.00013,27.32592]
[1777267341207,41.1,77853.95,0.0,-0.37839,0.00013,27.32592]
[1777267341244,41.1,77851.6,0.0,-0.37869,0.00013,27.33191]
[1777267342860,41.1,77853.21,0.0,-0.37849,0.00013,27.32796]
[1777267342912,41.1,77853.21,0.0,-0.37849,0.00013,27.32796]
[1777267343221,41.1,77853.21,0.0,-0.37849,0.00013,27.32796]
[1777267343381,41.1,77853.21,0.0,-0.37849,0.00013,27.32796]
[1777267343647,41.1,77853.21,0.0,-0.37849,0.00013,27.32796]
[1777267343688,41.1,77869.39,0.0,-0.37641,0.00013,27.287]
[1777267343824,41.1,77869.39,0.0,-0.37641,0.00013,27.287]
[1777267344240,41.1,77869.39,0.0,-0.37641,0.00013,27.287]
[1777267344465,41.1,77869.39,0.0,-0.37641,0.00013,27.287]
[1777267344666,41.1,77869.39,0.0,-0.37641,0.00013,27.287]
[1777267344740,41.1,77869.39,0.0,-0.37641,0.00013,27.287]
[1777267344704,41.1,77899.38,0.0,-0.37257,0.00013,27.20901]
[1777267344844,41.1,77899.38,0.0,-0.37257,0.00013,27.20901]
[1777267345092,41.1,77899.38,0.0,-0.37257,0.00013,27.20901]
[1777267345108,41.1,77899.38,0.0,-0.37257,0.00013,27.20901]
[1777267345208,41.1,77899.38,0.0,-0.37257,0.00013,27.20901]
[1777267345225,41.1,77899.38,0.0,-0.37257,0.00013,27.20901]
[1777267345327,41.1,77899.38,0.0,-0.37257,0.00013,27.20901]
[1777267345534,41.1,77899.38,0.0,-0.37257,0.00013,27.20901]
[1777267345590,41.1,77899.38,0.0,-0.37257,0.00013,27.20901]
[1777267345649,41.1,77899.38,0.0,-0.37257,0.00013,27.20901]
[1777267345667,41.1,77899.38,0.0,-0.37257,0.00013,27.20901]
[1777267345736,41.1,77905.14,0.0,-0.37183,0.00013,27.19381]
[1777267345880,41.1,77905.14,0.0,-0.37183,0.00013,27.19381]
[1777267346181,41.1,77905.14,0.0,-0.37183,0.00013,27.19381]
[1777267346368,41.1,77905.14,0.0,-0.37183,0.00013,27.19381]
[1777267346545,41.1,77905.14,0.0,-0.37183,0.00013,27.19381]
[1777267346635,41.1,77905.14,0.0,-0.37183,0.00013,27.19381]
[1777267346689,41.1,77889.62,0.0,-0.37382,0.00013,27.23476]
[1777267346863,41.1,77889.62,0.0,-0.37382,0.00013,27.23476]
[1777267346939,41.1,77889.62,0.0,-0.37382,0.00013,27.23476]
[1777267347005,41.1,77889.62,0.0,-0.37382,0.00013,27.23476]
[1777267347417,41.1,77889.62,0.0,-0.37382,0.00013,27.23476]
[1777267347597,41.1,77889.62,0.0,-0.37382,0.00013,27.23476]
[1777267347631,41.1,77889.62,0.0,-0.37382,0.00013,27.23476]
[1777267347670,41.1,77889.54,0.0,-0.37383,0.00013,27.23496]
[1777267347794,41.1,77889.54,0.0,-0.37383,0.00013,27.23496]
[1777267347850,41.1,77889.54,0.0,-0.37383,0.00013,27.23496]
[1777267347972,41.1,77889.54,0.0,-0.37383,0.00013,27.23496]
[1777267348074,41.1,77889.54,0.0,-0.37383,0.00013,27.23496]
[1777267348198,41.1,77889.54,0.0,-0.37383,0.00013,27.23496]
[1777267348531,41.1,77898.44,0.0,-0.37269,0.00013,27.21155]
[1777267348960,41.1,77898.44,0.0,-0.37269,0.00013,27.21155]
[1777267348967,41.1,77898.44,0.0,-0.37269,0.00013,27.21155]
[1777267349070,41.1,77898.44,0.0,-0.37269,0.00013,27.21155]
[1777267349387,41.1,77898.44,0.0,-0.37269,0.00013,27.21155]
[1777267349414,41.1,77898.44,0.0,-0.37269,0.00013,27.21155]
[1777267349534,41.1,77898.44,0.0,-0.37269,0.00013,27.21155]
[1777267349636,41.1,77899.29,0.0,-0.37258,0.00013,27.20931]
[1777267349999,41.1,77899.29,0.0,-0.37258,0.00013,27.20931]
[1777267350533,41.1,77899.29,0.0,-0.37258,0.00013,27.20931]
[1777267350560,41.1,77899.29,0.0,-0.37258,0.00013,27.20931]
[1777267350730,41.1,77899.29,0.0,-0.37258,0.00013,27.20931]
[1777267350749,41.1,77912.05,0.0,-0.37095,0.00013,27.17537]
[1777267350799,41.1,77912.05,0.0,-0.37095,0.00013,27.17537]
[1777267350873,41.1,77912.05,0.0,-0.37095,0.00013,27.17537]
[1777267350948,41.1,77912.05,0.0,-0.37095,0.00013,27.17537]
[1777267351220,41.1,77912.05,0.0,-0.37095,0.00013,27.17537]
[1777267351250,41.1,77912.05,0.0,-0.37095,0.00013,27.17537]
[1777267351306,41.1,77912.05,0.0,-0.37095,0.00013,27.17537]
[1777267351340,41.1,77912.05,0.0,-0.37095,0.00013,27.17537]
[1777267351487,41.1,77912.05,0.0,-0.37095,0.00013,27.17537]
[1777267351685,41.1,77912.05,0.0,-0.37095,0.00013,27.17537]
[1777267351710,41.1,77914.17,0.0,-0.37067,0.00013,27.16639]
[1777267352246,41.1,77914.17,0.0,-0.37067,0.00013,27.16639]
[1777267352316,41.1,77914.17,0.0,-0.37067,0.00013,27.16639]
[1777267352439,41.1,77914.17,0.0,-0.37067,0.00013,27.16639]
[1777267355689,41.1,77924.23,0.0,-0.36938,0.00013,27.13931]
[1777267356069,41.1,77928.99,0.0,-0.36878,0.00013,27.12642]
[1777267356415,41.1,77928.99,0.0,-0.36878,0.00013,27.12642]
[1777267356474,41.11,77906.37,0.0,-0.37167,0.00013,27.1875]
[1777267358339,41.11,77906.37,0.0,-0.37167,0.00013,27.1875]
[1777267358396,41.11,77906.37,0.0,-0.37167,0.00013,27.1875]
[1777267358643,41.11,77916.81,0.0,-0.37034,0.00013,27.15959]
[1777267359063,41.11,77916.81,0.0,-0.37034,0.00013,27.15959]
[1777267359096,41.11,77916.81,0.0,-0.37034,0.00013,27.15959]
[1777267359208,41.11,77916.81,0.0,-0.37034,0.00013,27.15959]
[1777267359241,41.11,77916.81,0.0,-0.37034,0.00013,27.15959]
[1777267359439,41.11,77916.81,0.0,-0.37034,0.00013,27.15959]
[1777267359473,41.11,77916.81,0.0,-0.37034,0.00013,27.15959]
[1777267360398,41.11,77923.34,0.0,-0.36951,0.00013,27.14199]
[1777267360436,41.11,77923.34,0.0,-0.36951,0.00013,27.14199]
[1777267360496,41.11,77923.98,0.0,-0.36943,0.00013,27.14026]
[1777267360845,41.11,77923.98,0.0,-0.36943,0.00013,27.14026]
[1777267361189,41.11,77923.98,0.0,-0.36943,0.00013,27.14026]
[1777267361221,41.11,77923.98,0.0,-0.36943,0.00013,27.14026]
[1777267361588,41.11,77923.98,0.0,-0.36943,0.00013,27.14026]
[1777267361630,41.11,77923.98,0.0,-0.36943,0.00013,27.14026]
[1777267361690,41.11,77923.98,0.0,-0.36943,0.00013,27.14026]
[1777267362930,41.11,77925.47,0.0,-0.36924,0.00013,27.13632]
[1777267362997,41.11,77925.47,0.0,-0.36924,0.00013,27.13632]
[1777267363327,41.11,77929.78,0.0,-0.36869,0.00013,27.12464]
[1777267365539,41.11,77922.31,0.0,-0.36965,0.00013,27.14511]
[1777267366578,41.11,77913.89,0.0,-0.37073,0.00013,27.16785]
[1777267368788,41.11,77901.27,0.0,-0.37235,0.00013,27.20155]
[1777267370900,41.12,77900.7,0.0,-0.37242,0.00013,27.20306]
[1777267371002,41.12,77900.7,0.0,-0.37242,0.00013,27.20306]
[1777267371119,41.12,77900.7,0.0,-0.37242,0.00013,27.20306]
[1777267371205,41.12,77900.7,0.0,-0.37242,0.00013,27.20306]
[1777267371371,41.12,77882.13,0.0,-0.3748,0.00013,27.25172]
[1777267371917,41.12,77882.13,0.0,-0.3748,0.00013,27.25172]
[1777267371931,41.12,77882.13,0.0,-0.3748,0.00013,27.25172]
[1777267372132,41.12,77882.13,0.0,-0.3748,0.00013,27.25172]
[1777267372162,41.12,77882.13,0.0,-0.3748,0.00013,27.25172]
[1777267372333,41.12,77882.13,0.0,-0.3748,0.00013,27.25172]
[1777267372367,41.12,77882.13,0.0,-0.3748,0.00013,27.25172]
[1777267372549,41.12,77882.13,0.0,-0.3748,0.00013,27.25172]
[1777267372649,41.12,77871.71,0.0,-0.37614,0.00013,27.27865]
[1777267373032,41.12,77871.71,0.0,-0.37614,0.00013,27.27865]
[1777267373043,41.12,77871.71,0.0,-0.37614,0.00013,27.27865]
[1777267373231,41.12,77873.32,0.0,-0.37593,0.00013,27.27452]
[1777267374757,41.12,77882.18,0.0,-0.3748,0.00013,27.25175]
[1777267376663,41.12,77892.48,0.0,-0.37349,0.00013,27.22503]
[1777267378721,41.12,77888.93,0.0,-0.37394,0.00013,27.23431]
[1777267379824,41.12,77886.21,0.0,-0.37429,0.00013,27.2414]
[1777267380761,41.12,77886.21,0.0,-0.37429,0.00013,27.2414]
[1777267380720,41.12,77870.55,0.0,-0.3763,0.00013,27.28179]
[1777267380851,41.12,77870.55,0.0,-0.3763,0.00013,27.28179]
[1777267381032,41.12,77870.55,0.0,-0.3763,0.00013,27.28179]
[1777267381085,41.12,77870.55,0.0,-0.3763,0.00013,27.28179]
[1777267381495,41.12,77870.55,0.0,-0.3763,0.00013,27.28179]
[1777267381595,41.12,77855.96,0.0,-0.37818,0.00013,27.31895]
[1777267383307,41.12,77855.96,0.0,-0.37818,0.00013,27.31895]
[1777267383613,41.12,77855.96,0.0,-0.37818,0.00013,27.31895]
[1777267383708,41.12,77839.07,0.0,-0.38036,0.00013,27.36116]
[1777267384154,41.13,77839.07,0.0,-0.38037,0.00013,27.3613]
[1777267385020,41.13,77839.07,0.0,-0.38037,0.00013,27.3613]
[1777267385030,41.13,77839.07,0.0,-0.38037,0.00013,27.3613]
[1777267385034,41.13,77839.07,0.0,-0.38037,0.00013,27.3613]
[1777267385695,41.14,77834.44,0.0,-0.38099,0.00013,27.37321]
[1777267387737,41.16,77858.33,0.0,-0.37796,0.00013,27.31496]
[1777267390303,41.16,77844.49,0.0,-0.37975,0.00013,27.34966]
[1777267391326,41.16,77859.72,0.0,-0.37779,0.00013,27.31165]
[1777267395574,41.16,77883.8,0.0,-0.37472,0.00013,27.25033]
[1777267396726,41.16,77885.09,0.0,-0.37455,0.00013,27.247]
[1777267397301,41.16,77899.61,0.0,-0.37269,0.00013,27.209]
[1777267399278,41.16,77906.58,0.0,-0.3718,0.00013,27.19057]
[1777267404314,41.17,77910.89,0.0,-0.37125,0.00013,27.17916]
[1777267409523,41.17,77908.12,0.0,-0.37161,0.00013,27.18659]
[1777267409620,41.17,77894.68,0.0,-0.37333,0.00013,27.22208]
[1777267412698,41.17,77914.01,0.0,-0.37084,0.00013,27.16752]
[1777267414386,41.17,77913.03,0.0,-0.37097,0.00013,27.17016]
[1777267419419,41.17,77915.49,0.0,-0.37066,0.00013,27.16367]
[1777267420070,41.17,77915.49,0.0,-0.37066,0.00013,27.16367]
[1777267420090,41.17,77915.49,0.0,-0.37066,0.00013,27.16367]
[1777267420467,41.17,77924.02,0.0,-0.36957,0.00013,27.14072]
[1777267421661,41.17,77924.02,0.0,-0.36957,0.00013,27.14072]
[1777267421786,41.17,77895.01,0.0,-0.37328,0.00013,27.21801]
[1777267422145,41.17,77895.01,0.0,-0.37328,0.00013,27.21801]
[1777267423448,41.17,77883.77,0.0,-0.37472,0.00013,27.24745]
[1777267428062,41.18,77889.75,0.0,-0.37397,0.00013,27.2322]
[1777267428145,41.18,77889.75,0.0,-0.37397,0.00013,27.2322]
[1777267428224,41.18,77889.75,0.0,-0.37397,0.00013,27.2322]
[1777267428484,41.18,77892.88,0.0,-0.37357,0.00013,27.22408]
[1777267430501,41.18,77897.38,0.0,-0.373,0.00013,27.21235]
[1777267430637,41.18,77897.38,0.0,-0.373,0.00013,27.21235]
[1777267430660,41.18,77897.38,0.0,-0.373,0.00013,27.21235]
[1777267430859,41.18,77912.6,0.0,-0.37106,0.00013,27.17208]
[1777267432511,41.18,77921.6,0.0,-0.36991,0.00013,27.14801]
[1777267433522,41.18,77930.2,0.0,-0.36882,0.00013,27.12475]
[1777267434244,41.18,77930.2,0.0,-0.36882,0.00013,27.12475]
[1777267434803,41.18,77923.35,0.0,-0.36969,0.00013,27.14336]
[1777267438867,41.18,77933.6,0.0,-0.36839,0.00013,27.11569]
[1777267440236,41.18,77934.8,0.0,-0.36824,0.00013,27.11241]
[1777267440268,41.18,77934.8,0.0,-0.36824,0.00013,27.11241]
[1777267440567,41.18,77934.8,0.0,-0.36824,0.00013,27.11246]
[1777267441122,41.18,77934.8,0.0,-0.36824,0.00013,27.11246]
[1777267441140,41.18,77934.8,0.0,-0.36824,0.00013,27.11246]
[1777267442317,41.18,77937.63,0.0,-0.36788,0.00013,27.10477]
[1777267442328,41.18,77937.63,0.0,-0.36788,0.00013,27.10477]
[1777267442400,41.18,77937.63,0.0,-0.36788,0.00013,27.10477]
[1777267442514,41.18,77937.63,0.0,-0.36788,0.00013,27.10477]
[1777267442527,41.18,77937.63,0.0,-0.36788,0.00013,27.10477]
[1777267442728,41.18,77937.63,0.0,-0.36788,0.00013,27.10477]
[1777267442757,41.18,77937.63,0.0,-0.36788,0.00013,27.10477]
[1777267442829,41.19,77935.57,0.0,-0.36815,0.00013,27.11047]
[1777267442912,41.19,77935.57,0.0,-0.36815,0.00013,27.11047]
[1777267442929,41.19,77935.57,0.0,-0.36815,0.00013,27.11047]
[1777267443112,41.19,77935.57,0.0,-0.36815,0.00013,27.11047]
[1777267443136,41.19,77935.57,0.0,-0.36815,0.00013,27.11047]
[1777267443321,41.19,77935.57,0.0,-0.36815,0.00013,27.11047]
[1777267443335,41.19,77935.57,0.0,-0.36815,0.00013,27.11047]
[1777267443522,41.19,77935.57,0.0,-0.36815,0.00013,27.11047]
[1777267443624,41.19,77934.99,0.0,-0.36822,0.00013,27.11211]
[1777267444357,41.19,77934.99,0.0,-0.36822,0.00013,27.11211]
[1777267444661,41.19,77935.41,0.0,-0.36817,0.00013,27.11102]
[1777267447678,41.19,77918.17,0.0,-0.37038,0.00013,27.15789]
[1777267450642,41.19,77906.31,0.0,-0.37189,0.00013,27.18962]
[1777267453662,41.19,77917.06,0.0,-0.37052,0.00013,27.16098]
[1777267458697,41.19,77919.48,0.0,-0.37022,0.00013,27.15459]
[1777267460710,41.19,77926.8,0.0,-0.36929,0.00013,27.1349]
[1777267461281,41.19,77926.8,0.0,-0.36929,0.00013,27.1349]
[1777267461307,41.19,77926.8,0.0,-0.36929,0.00013,27.1349]
[1777267462464,41.2,77931.77,0.0,-0.36866,0.00013,27.12144]
[1777267462474,41.2,77931.77,0.0,-0.36866,0.00013,27.12144]
[1777267462898,41.2,77937.86,0.0,-0.36789,0.00013,27.10487]
[1777267465580,41.2,77936.29,0.0,-0.36809,0.00013,27.10931]
[1777267465597,41.2,77936.29,0.0,-0.36809,0.00013,27.10931]
[1777267466752,41.2,77945.13,0.0,-0.36697,0.00013,27.08517]
[1777267470573,41.2,77943.1,0.0,-0.36723,0.00013,27.09079]
[1777267470600,41.2,77943.1,0.0,-0.36723,0.00013,27.09079]
[1777267470882,41.2,77943.1,0.0,-0.36723,0.00013,27.09079]
[1777267470917,41.2,77944.67,0.0,-0.36703,0.00013,27.08647]
[1777267470953,41.2,77944.67,0.0,-0.36703,0.00013,27.08647]
[1777267470979,41.2,77944.67,0.0,-0.36703,0.00013,27.08647]
[1777267471094,41.2,77944.67,0.0,-0.36703,0.00013,27.08647]
[1777267471789,41.2,77944.67,0.0,-0.36702,0.00013,27.08314]
[1777267472538,41.2,77944.67,0.0,-0.36702,0.00013,27.08314]
[1777267472576,41.2,77944.67,0.0,-0.36702,0.00013,27.08314]
[1777267472869,41.2,77944.67,0.0,-0.36702,0.00013,27.08314]
[1777267472899,41.2,77944.67,0.0,-0.36702,0.00013,27.08314]
[1777267472889,41.2,77948.49,0.0,-0.36653,0.00013,27.07259]
[1777267474980,41.2,77952.98,0.0,-0.36597,0.00013,27.06016]
[1777267475011,41.2,77952.98,0.0,-0.36597,0.00013,27.06016]
[1777267475816,41.2,77952.03,0.0,-0.36609,0.00013,27.06282]
[1777267476823,41.2,77959.53,0.0,-0.36514,0.00013,27.04192]
[1777267477376,41.2,77959.53,0.0,-0.36514,0.00013,27.04192]
[1777267477788,41.2,77959.53,0.0,-0.36514,0.00013,27.04192]
[1777267477853,41.2,77959.53,0.0,-0.36514,0.00013,27.04192]
[1777267477887,41.2,77975.73,0.0,-0.36308,0.00013,26.99626]
[1777267477934,41.2,77975.73,0.0,-0.36308,0.00013,26.99626]
[1777267477985,41.2,77975.73,0.0,-0.36308,0.00013,26.99626]
[1777267478138,41.2,77975.73,0.0,-0.36308,0.00013,26.99626]
[1777267478838,41.2,77975.73,0.0,-0.36309,0.00013,26.99632]
[1777267480757,41.2,77980.31,0.0,-0.36251,0.00013,26.98332]
[1777267480804,41.2,77980.31,0.0,-0.36251,0.00013,26.98332]
[1777267480851,41.2,77983.99,0.0,-0.36205,0.00013,26.97285]
[1777267485191,41.21,77989.64,0.0,-0.36134,0.00013,26.9569]
[1777267485228,41.21,77989.64,0.0,-0.36134,0.00013,26.9569]
[1777267485886,41.21,77989.69,0.0,-0.36134,0.00013,26.95683]
[1777267487131,41.21,77991.51,0.0,-0.36111,0.00013,26.95166]
[1777267487234,41.21,77991.51,0.0,-0.36111,0.00013,26.95166]
[1777267487900,41.21,77991.35,0.0,-0.36114,0.00013,26.9522]
[1777267489168,41.21,77990.79,0.0,-0.36121,0.00013,26.9539]
[1777267489187,41.21,77990.79,0.0,-0.36121,0.00013,26.9539]
[1777267489914,41.21,77991.56,0.0,-0.36112,0.00013,26.95175]
[1777267491245,41.21,77989.23,0.0,-0.36141,0.00013,26.95855]
[1777267491280,41.21,77989.23,0.0,-0.36141,0.00013,26.95855]
[1777267491928,41.22,77988.38,0.0,-0.36152,0.00013,26.96107]
[1777267493160,41.22,77978.21,0.0,-0.36281,0.00013,26.99024]
[1777267494041,41.22,77978.21,0.0,-0.36281,0.00013,26.99024]
[1777267494096,41.22,77978.21,0.0,-0.36281,0.00013,26.99024]
[1777267494453,41.22,77980.12,0.0,-0.36258,0.00013,26.98497]
[1777267495238,41.22,77980.12,0.0,-0.36258,0.00013,26.98497]
[1777267495262,41.22,77980.12,0.0,-0.36258,0.00013,26.98497]
[1777267497318,41.22,77988.61,0.0,-0.3615,0.00013,26.96056]
[1777267497357,41.22,77988.61,0.0,-0.3615,0.00013,26.96056]
[1777267497668,41.22,77988.36,0.0,-0.36153,0.00013,26.96124]
[1777267499370,41.22,77993.09,0.0,-0.36093,0.00013,26.94758]
[1777267499405,41.22,77993.09,0.0,-0.36093,0.00013,26.94758]
[1777267499537,41.22,77993.12,0.0,-0.36093,0.00013,26.94746]
[1777267500626,41.22,77993.12,0.0,-0.36093,0.00013,26.94746]
[1777267500705,41.22,77993.12,0.0,-0.36093,0.00013,26.94746]
[1777267500929,41.22,77998.09,0.0,-0.3603,0.00013,26.93305]
[1777267502064,41.22,77990.12,0.0,-0.3613,0.00013,26.95607]
[1777267503074,41.22,77990.12,0.0,-0.3613,0.00013,26.95607]
[1777267503113,41.22,77990.12,0.0,-0.3613,0.00013,26.95607]
[1777267503424,41.22,77990.12,0.0,-0.3613,0.00013,26.95607]
[1777267503460,41.22,77990.12,0.0,-0.3613,0.00013,26.95607]
[1777267503616,41.22,77990.12,0.0,-0.3613,0.00013,26.95607]
[1777267503641,41.22,77990.12,0.0,-0.3613,0.00013,26.95607]
[1777267503808,41.22,77990.12,0.0,-0.3613,0.00013,26.95607]
[1777267503847,41.22,77990.12,0.0,-0.3613,0.00013,26.95607]
[1777267503903,41.22,77986.68,0.0,-0.36174,0.00013,26.96591]
[1777267504014,41.22,77986.68,0.0,-0.36174,0.00013,26.96591]
[1777267504058,41.22,77986.68,0.0,-0.36174,0.00013,26.96591]
[1777267504218,41.22,77986.68,0.0,-0.36174,0.00013,26.96591]
[1777267504237,41.22,77986.68,0.0,-0.36174,0.00013,26.96591]
[1777267504415,41.22,77986.68,0.0,-0.36174,0.00013,26.96591]
[1777267504448,41.22,77986.68,0.0,-0.36174,0.00013,26.96591]
[1777267504617,41.22,77986.68,0.0,-0.36174,0.00013,26.96591]
[1777267504659,41.22,77986.68,0.0,-0.36174,0.00013,26.96591]
[1777267504818,41.22,77986.68,0.0,-0.36174,0.00013,26.96591]
[1777267504838,41.22,77986.68,0.0,-0.36174,0.00013,26.96591]
[1777267504852,41.22,77986.68,0.0,-0.36174,0.00013,26.96591]
[1777267504869,41.22,77986.68,0.0,-0.36174,0.00013,26.96591]
[1777267504938,41.21,77983.86,0.0,-0.36209,0.00013,26.97396]
[1777267505493,41.21,77983.86,0.0,-0.36209,0.00013,26.97396]
[1777267505531,41.21,77983.86,0.0,-0.36209,0.00013,26.97396]
[1777267505540,41.21,77987.44,0.0,-0.36164,0.00013,26.96364]
[1777267507553,41.21,77987.19,0.0,-0.36167,0.00013,26.96432]
[1777267507594,41.21,77987.19,0.0,-0.36167,0.00013,26.96432]
[1777267507697,41.21,77987.07,0.0,-0.36168,0.00013,26.96462]
[1777267509530,41.21,77987.07,0.0,-0.36168,0.00013,26.96462]
[1777267509566,41.21,77987.07,0.0,-0.36168,0.00013,26.96462]
[1777267509699,41.21,77985.84,0.0,-0.36183,0.00013,26.96808]
[1777267511570,41.21,77985.84,0.0,-0.36183,0.00013,26.96808]
[1777267511596,41.21,77985.84,0.0,-0.36183,0.00013,26.96808]
[1777267511832,41.21,77988.19,0.0,-0.36153,0.00013,26.96124]
[1777267513612,41.21,77988.35,0.0,-0.36151,0.00013,26.96078]
[1777267513649,41.21,77988.35,0.0,-0.36151,0.00013,26.96078]
[1777267513763,41.21,77977.46,0.0,-0.36289,0.00013,26.99192]
[1777267516627,41.21,77978.18,0.0,-0.3628,0.00013,26.98984]
[1777267516794,41.21,77978.18,0.0,-0.3628,0.00013,26.98984]
[1777267516896,41.21,77956.18,0.0,-0.36558,0.00013,27.05186]
[1777267517619,41.21,77956.18,0.0,-0.36558,0.00013,27.05186]
[1777267517948,41.21,77940.08,0.0,-0.36763,0.00013,27.09649]
[1777267518941,41.21,77941.71,0.0,-0.36743,0.00013,27.09207]
[1777267523965,41.22,77934.73,0.0,-0.36832,0.00013,27.11141]
[1777267528988,41.22,77937.23,0.0,-0.36802,0.00013,27.10491]
[1777267530604,41.22,77938.41,0.0,-0.36787,0.00013,27.10174]
[1777267530634,41.22,77938.41,0.0,-0.36787,0.00013,27.10174]
[1777267530736,41.22,77938.41,0.0,-0.36787,0.00013,27.10174]
[1777267530784,41.22,77938.41,0.0,-0.36787,0.00013,27.10174]
[1777267530935,41.22,77938.41,0.0,-0.36787,0.00013,27.10174]
[1777267530965,41.22,77938.41,0.0,-0.36787,0.00013,27.10174]
[1777267530857,41.22,77935.76,0.0,-0.36821,0.00013,27.10903]
[1777267531153,41.22,77935.76,0.0,-0.36821,0.00013,27.10903]
[1777267531198,41.22,77935.76,0.0,-0.36821,0.00013,27.10903]
[1777267531360,41.22,77935.76,0.0,-0.36821,0.00013,27.10903]
[1777267531407,41.22,77935.76,0.0,-0.36821,0.00013,27.10903]
[1777267531603,41.22,77935.76,0.0,-0.36821,0.00013,27.10903]
[1777267531645,41.22,77935.76,0.0,-0.36821,0.00013,27.10903]
[1777267531807,41.22,77935.76,0.0,-0.36821,0.00013,27.10903]
[1777267531858,41.22,77935.76,0.0,-0.36821,0.00013,27.10903]
[1777267531867,41.22,77935.76,0.0,-0.36821,0.00013,27.10903]
[1777267531922,41.22,77935.76,0.0,-0.36821,0.00013,27.10903]
[1777267531907,41.22,77928.17,0.0,-0.36917,0.00013,27.12639]
[1777267532651,41.22,77924.27,0.0,-0.36967,0.00013,27.13697]
[1777267538709,41.23,77922.51,0.0,-0.36989,0.00013,27.14182]
[1777267541813,41.23,77895.92,0.0,-0.37329,0.00013,27.21261]
[1777267543292,41.23,77882.43,0.0,-0.37503,0.00013,27.24783]
[1777267544812,41.23,77882.43,0.0,-0.37503,0.00013,27.24783]
[1777267544845,41.23,77882.43,0.0,-0.37503,0.00013,27.24783]
[1777267544904,41.23,77881.57,0.0,-0.37514,0.00013,27.25023]
[1777267546182,41.23,77881.57,0.0,-0.37514,0.00013,27.25023]
[1777267546397,41.24,77886.62,0.0,-0.3745,0.00013,27.23727]
[1777267550290,41.24,77884.75,0.0,-0.37474,0.00013,27.24221]
[1777267550576,41.24,77884.75,0.0,-0.37474,0.00013,27.24221]
[1777267550735,41.24,77884.75,0.0,-0.37474,0.00013,27.24221]
[1777267550981,41.24,77884.75,0.0,-0.37474,0.00013,27.24221]
[1777267550837,41.24,77876.1,0.0,-0.37586,0.00013,27.26457]
[1777267551213,41.24,77876.1,0.0,-0.37586,0.00013,27.26457]
[1777267551374,41.24,77876.1,0.0,-0.37586,0.00013,27.26457]
[1777267551690,41.24,77843.96,0.0,-0.37998,0.00013,27.34546]
[1777267552403,41.24,77839.09,0.0,-0.38061,0.00013,27.35752]
[1777267556431,41.24,77845.97,0.0,-0.37973,0.00013,27.34067]
[1777267556703,41.24,77847.19,0.0,-0.37958,0.00013,27.33777]
[1777267562603,41.25,77846.43,0.0,-0.37969,0.00013,27.33997]
[1777267562641,41.25,77837.77,0.0,-0.38081,0.00013,27.36136]
[1777267565454,41.25,77830.58,0.0,-0.38174,0.00013,27.37899]
[1777267568973,41.26,77847.9,0.0,-0.37952,0.00013,27.33667]
[1777267570497,41.26,77864.38,0.0,-0.37741,0.00013,27.2956]
[1777267572928,41.26,77851.91,0.0,-0.37902,0.00013,27.32705]
[1777267574521,41.27,77836.56,0.0,-0.381,0.00013,27.36504]
[1777267576686,41.27,77845.43,0.0,-0.37986,0.00013,27.34334]
[1777267578797,41.27,77856.41,0.0,-0.37846,0.00013,27.31618]
[1777267581573,41.27,77867.68,0.0,-0.37703,0.00013,27.28808]
[1777267584592,41.28,77857.9,0.0,-0.37829,0.00013,27.31301]
[1777267589627,41.29,77855.21,0.0,-0.37866,0.00013,27.32012]
[1777267595013,41.29,77860.43,0.0,-0.37798,0.00013,27.30398]
[1777267600324,41.29,77866.42,0.0,-0.37722,0.00013,27.28898]
[1777267607053,41.29,77863.45,0.0,-0.37761,0.00013,27.29661]
[1777267608973,41.3,77873.3,0.0,-0.37635,0.00013,27.27174]
[1777267611011,41.3,77882.7,0.0,-0.37515,0.00013,27.24765]
[1777267616819,41.29,77890.99,0.0,-0.37408,0.00013,27.22598]
[1777267618832,41.29,77899.0,0.0,-0.37305,0.00013,27.20504]
[1777267620987,41.29,77911.34,0.0,-0.37148,0.00013,27.17247]
[1777267623870,41.29,77918.35,0.0,-0.37058,0.00013,27.15379]
[1777267625662,41.29,77917.28,0.0,-0.37072,0.00013,27.15667]
[1777267625904,41.29,77917.28,0.0,-0.37072,0.00013,27.15667]
[1777267626000,41.29,77917.28,0.0,-0.37072,0.00013,27.15667]
[1777267626111,41.29,77947.32,0.0,-0.36691,0.00013,27.07521]
[1777267626155,41.29,77947.32,0.0,-0.36691,0.00013,27.07521]
[1777267626339,41.29,77947.32,0.0,-0.36691,0.00013,27.07521]
[1777267626367,41.29,77947.32,0.0,-0.36691,0.00013,27.07521]
[1777267626550,41.29,77947.32,0.0,-0.36691,0.00013,27.07521]
[1777267626579,41.29,77947.32,0.0,-0.36691,0.00013,27.07521]
[1777267626753,41.29,77947.32,0.0,-0.36691,0.00013,27.07521]
[1777267626889,41.29,77947.32,0.0,-0.36691,0.00013,27.07524]
[1777267627895,41.29,77947.75,0.0,-0.36686,0.00013,27.07413]
[1777267629720,41.29,77945.4,0.0,-0.36716,0.00013,27.08068]
[1777267629744,41.29,77945.4,0.0,-0.36716,0.00013,27.08068]
[1777267630016,41.29,77947.12,0.0,-0.36694,0.00013,27.07602]
[1777267631668,41.3,77947.12,0.0,-0.36694,0.00013,27.07609]
[1777267631691,41.3,77947.12,0.0,-0.36694,0.00013,27.07609]
[1777267631924,41.3,77946.2,0.0,-0.36706,0.00013,27.0787]
[1777267633938,41.3,77961.17,0.0,-0.36517,0.00013,27.03735]
[1777267635713,41.3,77953.92,0.0,-0.36609,0.00013,27.05758]
[1777267635751,41.3,77953.92,0.0,-0.36609,0.00013,27.05758]
[1777267635951,41.3,77955.61,0.0,-0.36588,0.00013,27.05294]
[1777267636959,41.3,77947.69,0.0,-0.36689,0.00013,27.07492]
[1777267637725,41.3,77947.69,0.0,-0.36689,0.00013,27.07492]
[1777267638028,41.3,77953.66,0.0,-0.36613,0.00013,27.05845]
[1777267643042,41.3,77955.5,0.0,-0.3659,0.00013,27.05345]
[1777267646042,41.3,77896.87,0.0,-0.37336,0.00013,27.21142]
[1777267647122,41.31,77905.13,0.0,-0.37231,0.00013,27.18984]
[1777267649081,41.3,77913.22,0.0,-0.37128,0.00013,27.1684]
[1777267654090,41.31,77919.68,0.0,-0.37044,0.00013,27.14786]
[1777267654120,41.31,77927.75,0.0,-0.36942,0.00013,27.1262]
[1777267656133,41.31,77939.24,0.0,-0.36796,0.00013,27.09507]
[1777267660140,41.31,77936.46,0.0,-0.36832,0.00013,27.10287]
[1777267665152,41.31,77939.48,0.0,-0.36795,0.00013,27.09488]
[1777267670166,41.32,77946.52,0.0,-0.36707,0.00013,27.07592]
[1777267675180,41.32,77949.88,0.0,-0.36666,0.00013,27.06705]
[1777267677107,41.33,77957.95,0.0,-0.36565,0.00013,27.04497]
[1777267681187,41.33,77965.63,0.0,-0.36469,0.00013,27.02393]
[1777267684389,41.34,77971.31,0.0,-0.36399,0.00013,27.00833]
[1777267684402,41.34,77971.31,0.0,-0.36399,0.00013,27.00833]
[1777267684429,41.34,77971.31,0.0,-0.36399,0.00013,27.00833]
[1777267684446,41.34,77971.26,0.0,-0.36399,0.00013,27.00847]
[1777267686396,41.34,77971.26,0.0,-0.364,0.00013,27.00859]
[1777267686445,41.34,77971.26,0.0,-0.364,0.00013,27.00859]
[1777267686511,41.34,77971.26,0.0,-0.364,0.00013,27.00859]
[1777267686536,41.34,77971.26,0.0,-0.364,0.00013,27.00859]
[1777267688423,41.34,77977.65,0.0,-0.36321,0.00013,26.9909]
[1777267688454,41.34,77977.65,0.0,-0.36321,0.00013,26.9909]
[1777267689072,41.34,77977.65,0.0,-0.36321,0.00013,26.9909]
[1777267689129,41.35,77975.69,0.0,-0.36346,0.00013,26.99658]
[1777267692511,41.35,77970.07,0.0,-0.36418,0.00013,27.01277]
[1777267692543,41.35,77970.07,0.0,-0.36418,0.00013,27.01277]
[1777267692617,41.35,77970.2,0.0,-0.36417,0.00013,27.01241]
[1777267694490,41.35,77970.63,0.0,-0.36412,0.00013,27.01131]
[1777267694549,41.35,77970.63,0.0,-0.36412,0.00013,27.01131]
[1777267694650,41.35,77971.29,0.0,-0.36404,0.00013,27.00957]
[1777267696513,41.36,77971.19,0.0,-0.36405,0.00013,27.00997]
[1777267697114,41.36,77972.18,0.0,-0.36394,0.00013,27.00741]
[1777267698536,41.36,77974.48,0.0,-0.36365,0.00013,27.00105]
[1777267698559,41.36,77974.48,0.0,-0.36365,0.00013,27.00105]
[1777267698582,41.36,77974.48,0.0,-0.36365,0.00013,27.00105]
[1777267699774,41.36,77976.88,0.0,-0.36335,0.00013,26.9944]
[1777267699779,41.36,77976.88,0.0,-0.36335,0.00013,26.9944]
[1777267699813,41.36,77976.88,0.0,-0.36335,0.00013,26.9944]
[1777267699848,41.36,77978.46,0.0,-0.36316,0.00013,26.99002]
[1777267702692,41.37,77982.86,0.0,-0.36261,0.00013,26.97763]
[1777267702731,41.37,77982.86,0.0,-0.36261,0.00013,26.97763]
[1777267702739,41.37,77982.72,0.0,-0.36264,0.00013,26.97829]
[1777267704718,41.37,77982.72,0.0,-0.36264,0.00013,26.97829]
[1777267704758,41.37,77982.72,0.0,-0.36264,0.00013,26.97829]
[1777267704802,41.37,77984.69,0.0,-0.3624,0.00013,26.97289]
[1777267706704,41.37,77986.75,0.0,-0.36214,0.00013,26.9671]
[1777267706744,41.37,77986.75,0.0,-0.36214,0.00013,26.9671]
[1777267706910,41.37,77987.72,0.0,-0.36202,0.00013,26.96442]
[1777267708989,41.38,77960.46,0.0,-0.36547,0.00013,27.04143]
[1777267710034,41.38,77951.47,0.0,-0.36661,0.00013,27.06637]
[1777267710747,41.38,77951.47,0.0,-0.36661,0.00013,27.06637]
[1777267710768,41.38,77951.47,0.0,-0.36661,0.00013,27.06637]
[1777267710945,41.38,77949.98,0.0,-0.3668,0.00013,27.07054]
[1777267712793,41.38,77949.98,0.0,-0.36679,0.00013,27.0672]
[1777267713141,41.38,77948.06,0.0,-0.36704,0.00013,27.0726]
[1777267718163,41.39,77951.69,0.0,-0.36659,0.00013,27.06287]
[1777267723172,41.39,77945.88,0.0,-0.36734,0.00013,27.07917]
[1777267728190,41.39,77939.31,0.0,-0.36818,0.00013,27.09734]
[1777267733204,41.4,77933.61,0.0,-0.36891,0.00013,27.11299]
[1777267737162,41.4,77916.57,0.0,-0.37108,0.00013,27.15881]
[1777267738250,41.4,77913.08,0.0,-0.37152,0.00013,27.16807]
[1777267743263,41.4,77906.94,0.0,-0.3723,0.00013,27.18427]
[1777267748274,41.4,77898.19,0.0,-0.37342,0.00013,27.20713]
[1777267750293,41.4,77890.38,0.0,-0.37441,0.00013,27.22733]
[1777267753221,41.4,77878.3,0.0,-0.37595,0.00013,27.25842]
[1777267758241,41.4,77883.76,0.0,-0.37526,0.00013,27.24455]
[1777267763250,41.4,77887.01,0.0,-0.37485,0.00013,27.23627]
[1777267763249,41.4,77896.95,0.0,-0.37358,0.00013,27.21053]
[1777267764249,41.4,77904.27,0.0,-0.37265,0.00013,27.19139]
[1777267766238,41.4,77896.75,0.0,-0.3736,0.00013,27.21098]
[1777267771242,41.4,77891.25,0.0,-0.3743,0.00013,27.22515]
[1777267775302,41.4,77883.09,0.0,-0.37533,0.00013,27.24295]
[1777267780306,41.4,77885.96,0.0,-0.37497,0.00013,27.23571]
[1777267781283,41.4,77895.45,0.0,-0.37377,0.00013,27.21123]
[1777267783214,41.4,77878.15,0.0,-0.37597,0.00013,27.25563]
[1777267785282,41.41,77878.86,0.0,-0.37588,0.00013,27.25396]
[1777267790282,41.41,77883.67,0.0,-0.37527,0.00013,27.24171]
[1777267795309,41.4,77880.54,0.0,-0.37566,0.00013,27.24958]
[1777267798282,41.4,77846.33,0.0,-0.38003,0.00013,27.33521]
[1777267799159,41.4,77838.74,0.0,-0.38101,0.00013,27.35387]
[1777267800224,41.4,77835.2,0.0,-0.38147,0.00013,27.36252]
[1777267800414,41.4,77835.2,0.0,-0.38147,0.00013,27.36252]
[1777267800497,41.4,77835.2,0.0,-0.38147,0.00013,27.36252]
[1777267802120,41.41,77835.2,0.0,-0.38147,0.00013,27.36255]
[1777267802259,41.41,77826.47,0.0,-0.38259,0.00013,27.38364]
[1777267803510,41.41,77831.3,0.0,-0.38197,0.00013,27.37203]
[1777267803526,41.41,77831.3,0.0,-0.38197,0.00013,27.37203]
[1777267803568,41.41,77831.3,0.0,-0.38197,0.00013,27.37203]
[1777267803684,41.41,77831.3,0.0,-0.38197,0.00013,27.37203]
[1777267803724,41.41,77831.3,0.0,-0.38197,0.00013,27.37203]
[1777267803738,41.41,77831.3,0.0,-0.38197,0.00013,27.37203]
[1777267803983,41.41,77831.3,0.0,-0.38197,0.00013,27.37203]
[1777267804296,41.41,77824.95,0.0,-0.38279,0.00013,27.38731]
[1777267804981,41.41,77824.95,0.0,-0.38279,0.00013,27.38731]
[1777267805178,41.41,77824.95,0.0,-0.38279,0.00013,27.38733]
[1777267806532,41.41,77822.97,0.0,-0.38304,0.00013,27.39208]
[1777267806561,41.41,77822.97,0.0,-0.38304,0.00013,27.39208]
[1777267807175,41.41,77822.97,0.0,-0.38304,0.00013,27.39208]
[1777267807248,41.41,77822.97,0.0,-0.38304,0.00013,27.39208]
[1777267807300,41.41,77816.45,0.0,-0.38388,0.00013,27.40761]
[1777267807626,41.41,77816.45,0.0,-0.38388,0.00013,27.40761]
[1777267807657,41.41,77816.45,0.0,-0.38388,0.00013,27.40761]
[1777267808057,41.41,77816.45,0.0,-0.38388,0.00013,27.40761]
[1777267808065,41.41,77816.45,0.0,-0.38388,0.00013,27.40761]
[1777267808208,41.41,77816.45,0.0,-0.38388,0.00013,27.40761]
[1777267808233,41.41,77816.45,0.0,-0.38388,0.00013,27.40761]
[1777267808296,41.41,77809.52,0.0,-0.38477,0.00013,27.42398]
[1777267808394,41.41,77809.52,0.0,-0.38477,0.00013,27.42398]
[1777267808413,41.41,77809.52,0.0,-0.38477,0.00013,27.42398]
[1777267808597,41.41,77809.52,0.0,-0.38477,0.00013,27.42398]
[1777267808623,41.41,77809.52,0.0,-0.38477,0.00013,27.42398]
[1777267808648,41.41,77809.52,0.0,-0.38477,0.00013,27.42398]
[1777267808656,41.41,77809.52,0.0,-0.38477,0.00013,27.42398]
[1777267809209,41.41,77809.52,0.0,-0.38477,0.00013,27.42398]
[1777267809644,41.41,77809.52,0.0,-0.38477,0.00013,27.42398]
[1777267809668,41.41,77809.52,0.0,-0.38477,0.00013,27.42398]
[1777267810173,41.41,77809.52,0.0,-0.38477,0.00013,27.42398]
[1777267810222,41.41,77804.49,0.0,-0.38542,0.00013,27.43576]
[1777267814244,41.41,77796.79,0.0,-0.38641,0.00013,27.45359]
[1777267814707,41.41,77796.79,0.0,-0.38641,0.00013,27.45359]
[1777267814730,41.41,77796.79,0.0,-0.38641,0.00013,27.45359]
[1777267815197,41.41,77796.79,0.0,-0.38641,0.00013,27.45359]
[1777267815238,41.41,77796.79,0.0,-0.38641,0.00013,27.45359]
[1777267815292,41.4,77807.21,0.0,-0.38506,0.00013,27.42928]
[1777267819081,41.4,77801.27,0.0,-0.38582,0.00013,27.4431]
[1777267819304,41.4,77801.27,0.0,-0.38582,0.00013,27.4431]
[1777267819481,41.4,77802.32,0.0,-0.38569,0.00013,27.44062]
[1777267819644,41.4,77802.32,0.0,-0.38569,0.00013,27.44062]
[1777267819656,41.4,77802.32,0.0,-0.38569,0.00013,27.44062]
[1777267820015,41.4,77802.32,0.0,-0.38569,0.00013,27.44062]
[1777267820245,41.4,77802.32,0.0,-0.38569,0.00013,27.44062]
[1777267820288,41.4,77784.51,0.0,-0.38799,0.00013,27.48173]
[1777267820490,41.4,77784.51,0.0,-0.38799,0.00013,27.48173]
[1777267820681,41.4,77784.51,0.0,-0.38799,0.00013,27.48173]
[1777267820842,41.4,77784.51,0.0,-0.38799,0.00013,27.48173]
[1777267820878,41.4,77784.51,0.0,-0.38799,0.00013,27.48173]
[1777267820942,41.4,77784.51,0.0,-0.38799,0.00013,27.48173]
[1777267821135,41.4,77784.51,0.0,-0.38799,0.00013,27.48173]
[1777267821233,41.4,77784.51,0.0,-0.38799,0.00013,27.48173]
[1777267821268,41.4,77784.51,0.0,-0.38799,0.00013,27.48173]
[1777267821311,41.4,77784.51,0.0,-0.38799,0.00013,27.48173]
[1777267821294,41.4,77781.86,0.0,-0.38833,0.00013,27.48779]
[1777267821447,41.4,77781.86,0.0,-0.38833,0.00013,27.48779]
[1777267821532,41.4,77781.86,0.0,-0.38833,0.00013,27.48779]
[1777267821575,41.4,77781.86,0.0,-0.38833,0.00013,27.48779]
[1777267821743,41.4,77781.86,0.0,-0.38833,0.00013,27.48779]
[1777267821790,41.4,77781.86,0.0,-0.38833,0.00013,27.48779]
[1777267822128,41.4,77781.86,0.0,-0.38833,0.00013,27.48779]
[1777267822287,41.4,77781.86,0.0,-0.38833,0.00013,27.48779]
[1777267822332,41.4,77753.38,0.0,-0.39201,0.00013,27.55134]
[1777267822570,41.4,77753.38,0.0,-0.39201,0.00013,27.55134]
[1777267822813,41.4,77753.38,0.0,-0.39201,0.00013,27.55134]
[1777267823308,41.4,77753.38,0.0,-0.39201,0.00013,27.55134]
[1777267823469,41.4,77753.38,0.0,-0.39201,0.00013,27.55134]
[1777267823585,41.4,77753.38,0.0,-0.39201,0.00013,27.55134]
[1777267823958,41.4,77753.38,0.0,-0.39201,0.00013,27.55134]
[1777267824025,41.4,77753.38,0.0,-0.39201,0.00013,27.55134]
[1777267824316,41.41,77749.73,0.0,-0.39249,0.00013,27.55941]
[1777267824840,41.41,77749.73,0.0,-0.39249,0.00013,27.55941]
[1777267825169,41.41,77749.73,0.0,-0.39249,0.00013,27.55941]
[1777267825208,41.41,77749.73,0.0,-0.39249,0.00013,27.55941]
[1777267825337,41.41,77752.82,0.0,-0.39209,0.00013,27.5527]
[1777267825662,41.41,77752.82,0.0,-0.39209,0.00013,27.5527]
[1777267825678,41.41,77752.82,0.0,-0.39209,0.00013,27.5527]
[1777267825682,41.41,77752.82,0.0,-0.39209,0.00013,27.5527]
[1777267826335,41.41,77747.56,0.0,-0.39277,0.00013,27.5642]
[1777267830016,41.41,77744.28,0.0,-0.3932,0.00013,27.57139]
[1777267830122,41.41,77744.28,0.0,-0.3932,0.00013,27.57139]
[1777267830430,41.41,77739.38,0.0,-0.39384,0.00013,27.58195]
[1777267831759,41.41,77732.66,0.0,-0.3947,0.00013,27.59308]
[1777267832387,41.41,77729.23,0.0,-0.39514,0.00013,27.60036]
[1777267832548,41.41,77729.23,0.0,-0.39514,0.00013,27.60036]
[1777267832579,41.41,77729.23,0.0,-0.39514,0.00013,27.60036]
[1777267833439,41.41,77737.44,0.0,-0.39408,0.00013,27.58293]
[1777267836725,41.42,77741.49,0.0,-0.39356,0.00013,27.57431]
[1777267837209,41.42,77741.49,0.0,-0.39356,0.00013,27.57431]
[1777267837613,41.42,77743.04,0.0,-0.39336,0.00013,27.57101]
[1777267837628,41.42,77743.04,0.0,-0.39336,0.00013,27.57101]
[1777267838425,41.42,77732.26,0.0,-0.39476,0.00013,27.59411]
[1777267839293,41.42,77732.26,0.0,-0.39476,0.00013,27.59411]
[1777267839296,41.42,77732.26,0.0,-0.39476,0.00013,27.59411]
[1777267839857,41.42,77738.39,0.0,-0.39397,0.00013,27.58107]
[1777267840129,41.42,77738.39,0.0,-0.39397,0.00013,27.58107]
[1777267840157,41.42,77738.39,0.0,-0.39397,0.00013,27.58107]
[1777267840440,41.42,77738.22,0.0,-0.39399,0.00013,27.58143]
[1777267840629,41.42,77738.22,0.0,-0.39399,0.00013,27.58143]
[1777267840672,41.42,77738.22,0.0,-0.39399,0.00013,27.58143]
[1777267841259,41.42,77738.22,0.0,-0.39399,0.00013,27.58143]
[1777267841396,41.42,77738.22,0.0,-0.39399,0.00013,27.58143]
[1777267841430,41.42,77738.22,0.0,-0.39399,0.00013,27.58143]
[1777267841446,41.42,77736.25,0.0,-0.39425,0.00013,27.58566]
[1777267841518,41.42,77736.25,0.0,-0.39425,0.00013,27.58566]
[1777267841550,41.42,77736.25,0.0,-0.39425,0.00013,27.58566]
[1777267842481,41.42,77736.25,0.0,-0.39425,0.00013,27.58566]
[1777267842495,41.42,77736.67,0.0,-0.39419,0.00013,27.5848]
[1777267842817,41.42,77736.67,0.0,-0.39419,0.00013,27.5848]
[1777267842831,41.42,77736.67,0.0,-0.39419,0.00013,27.5848]
[1777267842834,41.42,77736.67,0.0,-0.39419,0.00013,27.5848]
[1777267842852,41.42,77736.67,0.0,-0.39419,0.00013,27.5848]
[1777267843460,41.42,77736.31,0.0,-0.39424,0.00013,27.58557]
[1777267844266,41.42,77736.31,0.0,-0.39424,0.00013,27.58557]
[1777267844328,41.42,77736.31,0.0,-0.39424,0.00013,27.58557]
[1777267844469,41.42,77745.62,0.0,-0.39304,0.00013,27.56558]
[1777267844557,41.42,77745.62,0.0,-0.39304,0.00013,27.56558]
[1777267845478,41.42,77752.78,0.0,-0.39211,0.00013,27.55004]
[1777267846030,41.42,77752.78,0.0,-0.39211,0.00013,27.55004]
[1777267846064,41.42,77752.78,0.0,-0.39211,0.00013,27.55004]
[1777267846486,41.42,77762.52,0.0,-0.39085,0.00013,27.52866]
[1777267847500,41.42,77768.53,0.0,-0.39008,0.00013,27.51532]
[1777267847519,41.42,77768.53,0.0,-0.39008,0.00013,27.51532]
[1777267849643,41.42,77776.25,0.0,-0.38908,0.00013,27.49803]
[1777267849681,41.42,77776.25,0.0,-0.38908,0.00013,27.49803]
[1777267849824,41.42,77798.76,0.0,-0.38618,0.00013,27.44656]
[1777267851721,41.42,77798.76,0.0,-0.38618,0.00013,27.4466]
[1777267851767,41.42,77798.76,0.0,-0.38618,0.00013,27.4466]
[1777267851822,41.42,77816.59,0.0,-0.38389,0.00013,27.40475]
[1777267852754,41.42,77816.59,0.0,-0.38389,0.00013,27.40475]
[1777267853003,41.42,77816.59,0.0,-0.38389,0.00013,27.40475]
[1777267853089,41.42,77816.59,0.0,-0.38389,0.00013,27.40475]
[1777267853190,41.42,77816.92,0.0,-0.38384,0.00013,27.40396]
[1777267854997,41.42,77816.41,0.0,-0.38391,0.00013,27.40517]
[1777267855025,41.42,77816.41,0.0,-0.38391,0.00013,27.40517]
[1777267855077,41.42,77823.85,0.0,-0.38295,0.00013,27.38746]
[1777267856320,41.42,77823.85,0.0,-0.38295,0.00013,27.38746]
[1777267856340,41.42,77823.85,0.0,-0.38295,0.00013,27.38746]
[1777267856441,41.42,77826.66,0.0,-0.38259,0.00013,27.38073]
[1777267856804,41.42,77826.66,0.0,-0.38259,0.00013,27.38073]
[1777267856974,41.42,77826.66,0.0,-0.38259,0.00013,27.38073]
[1777267857172,41.42,77826.66,0.0,-0.38259,0.00013,27.38073]
[1777267857226,41.42,77826.66,0.0,-0.38259,0.00013,27.38073]
[1777267857296,41.42,77828.23,0.0,-0.38239,0.00013,27.37696]
[1777267857559,41.42,77828.23,0.0,-0.38239,0.00013,27.37696]
[1777267857603,41.42,77828.23,0.0,-0.38239,0.00013,27.37696]
[1777267857707,41.42,77779.83,0.0,-0.38862,0.00013,27.48995]
[1777267858868,41.42,77779.83,0.0,-0.38862,0.00013,27.48995]
[1777267858964,41.42,77765.61,0.0,-0.39046,0.00013,27.52188]
[1777267860007,41.42,77765.61,0.0,-0.39046,0.00013,27.52188]
[1777267860023,41.42,77765.61,0.0,-0.39046,0.00013,27.52188]
[1777267860181,41.42,77765.61,0.0,-0.39046,0.00013,27.52188]
[1777267860324,41.42,77765.61,0.0,-0.39046,0.00013,27.52188]
[1777267860482,41.42,77765.61,0.0,-0.39046,0.00013,27.52188]
[1777267860418,41.42,77762.06,0.0,-0.39092,0.00013,27.52981]
[1777267860605,41.42,77762.06,0.0,-0.39092,0.00013,27.52981]
[1777267860695,41.42,77762.06,0.0,-0.39092,0.00013,27.52981]
[1777267860792,41.42,77762.06,0.0,-0.39092,0.00013,27.52981]
[1777267861039,41.42,77762.06,0.0,-0.39092,0.00013,27.52981]
[1777267861065,41.42,77762.06,0.0,-0.39092,0.00013,27.52981]
[1777267861295,41.42,77762.06,0.0,-0.39092,0.00013,27.52981]
[1777267861394,41.43,77770.79,0.0,-0.3898,0.00013,27.51047]
[1777267865110,41.43,77774.51,0.0,-0.38932,0.00013,27.50226]
[1777267865120,41.43,77774.51,0.0,-0.38932,0.00013,27.50226]
[1777267865215,41.43,77774.51,0.0,-0.38932,0.00013,27.50226]
[1777267865239,41.43,77774.51,0.0,-0.38932,0.00013,27.50226]
[1777267865317,41.43,77774.12,0.0,-0.38938,0.00013,27.5032]
[1777267865599,41.43,77774.12,0.0,-0.38938,0.00013,27.5032]
[1777267865653,41.43,77774.12,0.0,-0.38938,0.00013,27.5032]
[1777267865761,41.43,77774.12,0.0,-0.38938,0.00013,27.5032]
[1777267865853,41.43,77774.12,0.0,-0.38938,0.00013,27.5032]
[1777267865881,41.43,77752.15,0.0,-0.39222,0.00013,27.55193]
[1777267866630,41.43,77752.15,0.0,-0.39222,0.00013,27.55197]
[1777267868990,41.43,77755.37,0.0,-0.39181,0.00013,27.54496]
[1777267869113,41.43,77755.37,0.0,-0.39181,0.00013,27.54496]
[1777267869168,41.43,77755.37,0.0,-0.39181,0.00013,27.54496]
[1777267869324,41.44,77754.33,0.0,-0.39194,0.00013,27.54731]
[1777267870111,41.44,77754.33,0.0,-0.39194,0.00013,27.54731]
[1777267871365,41.44,77755.41,0.0,-0.3918,0.00013,27.54495]
[1777267871383,41.44,77755.41,0.0,-0.3918,0.00013,27.54495]
[1777267871434,41.44,77758.52,0.0,-0.39141,0.00013,27.5382]
[1777267874261,41.44,77761.48,0.0,-0.39103,0.00013,27.53173]
[1777267874313,41.44,77761.48,0.0,-0.39103,0.00013,27.53173]
[1777267874386,41.44,77764.96,0.0,-0.39058,0.00013,27.52412]
[1777267875133,41.44,77764.96,0.0,-0.39058,0.00013,27.52412]
[1777267875173,41.44,77764.96,0.0,-0.39058,0.00013,27.52412]
[1777267875340,41.44,77764.96,0.0,-0.39058,0.00013,27.52412]
[1777267875443,41.44,77770.93,0.0,-0.38981,0.00013,27.51089]
[1777267875645,41.44,77770.93,0.0,-0.38981,0.00013,27.51089]
[1777267875830,41.44,77770.93,0.0,-0.38981,0.00013,27.51089]
[1777267875930,41.44,77783.83,0.0,-0.38815,0.00013,27.4818]
[1777267876948,41.44,77783.83,0.0,-0.38815,0.00013,27.4818]
[1777267876998,41.44,77783.83,0.0,-0.38815,0.00013,27.4818]
[1777267877058,41.44,77789.41,0.0,-0.38743,0.00013,27.46913]
[1777267878313,41.44,77789.41,0.0,-0.38743,0.00013,27.46913]
[1777267878370,41.44,77789.41,0.0,-0.38743,0.00013,27.46913]
[1777267878433,41.44,77801.46,0.0,-0.38589,0.00013,27.44137]
[1777267878996,41.44,77801.46,0.0,-0.38589,0.00013,27.44137]
[1777267879399,41.44,77812.14,0.0,-0.38451,0.00013,27.41637]
[1777267884757,41.44,77810.41,0.0,-0.38473,0.00013,27.42037]
[1777267888051,41.44,77812.87,0.0,-0.38441,0.00013,27.41457]
[1777267888097,41.44,77812.87,0.0,-0.38441,0.00013,27.41457]
[1777267889400,41.44,77815.63,0.0,-0.38406,0.00013,27.40805]
[1777267889448,41.44,77815.63,0.0,-0.38406,0.00013,27.40805]
[1777267889469,41.44,77826.0,0.0,-0.38273,0.00013,27.38337]
[1777267889895,41.44,77833.88,0.0,-0.38172,0.00013,27.36441]
[1777267891415,41.44,77833.88,0.0,-0.38172,0.00013,27.36441]
[1777267891447,41.44,77838.06,0.0,-0.38117,0.00013,27.35104]
[1777267894086,41.45,77842.7,0.0,-0.38058,0.00013,27.33977]
[1777267894125,41.45,77842.7,0.0,-0.38058,0.00013,27.33977]
[1777267894701,41.45,77843.1,0.0,-0.38053,0.00013,27.33884]
[1777267895366,41.45,77846.62,0.0,-0.38008,0.00013,27.33026]
[1777267896515,41.45,77846.62,0.0,-0.38008,0.00013,27.33026]
[1777267896534,41.45,77846.62,0.0,-0.38008,0.00013,27.33026]
[1777267896907,41.45,77852.7,0.0,-0.37931,0.00013,27.31539]
[1777267896931,41.45,77852.7,0.0,-0.37931,0.00013,27.31539]
[1777267897006,41.45,77852.7,0.0,-0.37931,0.00013,27.31539]
[1777267897090,41.45,77852.7,0.0,-0.37931,0.00013,27.31539]
[1777267897113,41.45,77852.7,0.0,-0.37931,0.00013,27.31539]
[1777267897283,41.45,77852.7,0.0,-0.37931,0.00013,27.31539]
[1777267897295,41.45,77852.7,0.0,-0.37931,0.00013,27.31539]
[1777267897501,41.45,77852.7,0.0,-0.37931,0.00013,27.31539]
[1777267897538,41.45,77852.7,0.0,-0.37931,0.00013,27.31539]
[1777267897549,41.45,77856.64,0.0,-0.37881,0.00013,27.3057]
[1777267897704,41.45,77856.64,0.0,-0.37881,0.00013,27.3057]
[1777267899412,41.45,77856.64,0.0,-0.37881,0.00013,27.3057]
[1777267899453,41.45,77861.33,0.0,-0.37821,0.00013,27.29416]
[1777267903892,41.46,77848.7,0.0,-0.37984,0.00013,27.32566]
[1777267909343,41.46,77843.36,0.0,-0.38053,0.00013,27.33889]
[1777267910941,41.46,77856.84,0.0,-0.37881,0.00013,27.30583]
[1777267913962,41.46,77848.41,0.0,-0.3799,0.00013,27.32679]
[1777267917991,41.47,77859.15,0.0,-0.37853,0.00013,27.30044]
[1777267922019,41.47,77850.65,0.0,-0.37963,0.00013,27.32167]
[1777267927053,41.47,77851.54,0.0,-0.37952,0.00013,27.31968]
[1777267932089,41.48,77854.29,0.0,-0.37918,0.00013,27.31312]
[1777267935216,41.48,77842.32,0.0,-0.38072,0.00013,27.34263]
[1777267936277,41.48,77839.63,0.0,-0.38106,0.00013,27.3492]
[1777267940148,41.48,77848.38,0.0,-0.37995,0.00013,27.32793]
[1777267945184,41.49,77846.73,0.0,-0.38017,0.00013,27.33216]
[1777267947203,41.49,77839.18,0.0,-0.38114,0.00013,27.35062]
[1777267952233,41.49,77842.14,0.0,-0.38075,0.00013,27.34018]
[1777267953240,41.49,77854.66,0.0,-0.37915,0.00013,27.30948]
[1777267958349,41.49,77850.53,0.0,-0.37968,0.00013,27.31981]
[1777267960291,41.49,77840.52,0.0,-0.38097,0.00013,27.34437]
[1777267964323,41.5,77815.11,0.0,-0.38423,0.00013,27.40527]
[1777267965329,41.49,77810.03,0.0,-0.38488,0.00013,27.4172]
[1777267967345,41.49,77818.76,0.0,-0.38376,0.00013,27.39658]
[1777267968354,41.49,77830.27,0.0,-0.38228,0.00013,27.36912]
[1777267969358,41.49,77838.45,0.0,-0.38123,0.00013,27.34938]
[1777267973386,41.49,77831.37,0.0,-0.38214,0.00013,27.36653]
[1777267978420,41.49,77831.05,0.0,-0.38218,0.00013,27.3673]
[1777267983455,41.49,77832.74,0.0,-0.38197,0.00013,27.36323]
[1777267988496,41.49,77805.92,0.0,-0.3854,0.00013,27.42675]
[1777267993601,41.49,77809.08,0.0,-0.38499,0.00013,27.41923]
[1777267995545,41.49,77824.83,0.0,-0.38297,0.00013,27.38196]
[1777268000581,41.49,77821.69,0.0,-0.38337,0.00013,27.38942]
[1777268005616,41.49,77817.36,0.0,-0.38392,0.00013,27.39964]
[1777268010651,41.49,77818.33,0.0,-0.38379,0.00013,27.39723]
[1777268012664,41.49,77826.0,0.0,-0.3828,0.00013,27.37567]
[1777268015686,41.49,77838.39,0.0,-0.38121,0.00013,27.34585]
[1777268018719,41.49,77847.44,0.0,-0.38006,0.00013,27.32386]
[1777268023743,41.49,77852.87,0.0,-0.37937,0.00013,27.31069]
[1777268024916,41.49,77860.4,0.0,-0.37841,0.00013,27.29208]
[1777268030474,41.5,77865.51,0.0,-0.37777,0.00013,27.27965]
[1777268035827,41.5,77871.44,0.0,-0.37703,0.00013,27.26505]
[1777268040545,41.51,77881.66,0.0,-0.37574,0.00013,27.23953]
[1777268042877,41.51,77873.83,0.0,-0.37675,0.00013,27.25951]
[1777268047912,41.52,77877.39,0.0,-0.37631,0.00013,27.25084]
[1777268052946,41.52,77871.47,0.0,-0.37707,0.00013,27.26609]
[1777268056541,41.53,77878.96,0.0,-0.37613,0.00013,27.24739]
[1777268062010,41.53,77883.67,0.0,-0.37554,0.00013,27.23561]
[1777268067045,41.53,77881.25,0.0,-0.37586,0.00013,27.24196]
[1777268072694,41.54,77879.36,0.0,-0.37609,0.00013,27.24358]
[1777268072734,41.54,77865.33,0.0,-0.37788,0.00013,27.27899]
[1777268077115,41.54,77873.26,0.0,-0.37688,0.00013,27.25932]
[1777268078123,41.54,77880.61,0.0,-0.37595,0.00013,27.24077]
[1777268082153,41.54,77870.64,0.0,-0.37722,0.00013,27.2661]
[1777268087186,41.55,77872.12,0.0,-0.37705,0.00013,27.26266]
[1777268092221,41.55,77868.98,0.0,-0.37746,0.00013,27.2708]
[1777268097256,41.56,77866.25,0.0,-0.37782,0.00013,27.27786]
[1777268100276,41.56,77874.07,0.0,-0.37683,0.00013,27.25839]
[1777268105427,41.57,77870.23,0.0,-0.37733,0.00013,27.26831]
[1777268105729,41.57,77839.23,0.0,-0.38129,0.00013,27.3447]
[1777268107339,41.57,77827.6,0.0,-0.38277,0.00013,27.37264]
[1777268109360,41.57,77813.63,0.0,-0.38456,0.00013,27.40567]
[1777268110357,41.57,77798.98,0.0,-0.38644,0.00013,27.4397]
[1777268111371,41.56,77784.69,0.0,-0.38827,0.00013,27.4723]
[1777268113381,41.56,77784.76,0.0,-0.38826,0.00013,27.47204]
[1777268115514,41.56,77782.64,0.0,-0.38853,0.00013,27.47677]
[1777268115549,41.56,77782.64,0.0,-0.38853,0.00013,27.47677]
[1777268116157,41.56,77783.7,0.0,-0.38839,0.00013,27.47426]
[1777268116426,41.56,77783.7,0.0,-0.38839,0.00013,27.47426]
[1777268116612,41.56,77783.7,0.0,-0.38839,0.00013,27.47426]
[1777268116696,41.56,77755.1,0.0,-0.39207,0.00013,27.53775]
[1777268116834,41.56,77755.1,0.0,-0.39207,0.00013,27.53775]
[1777268116898,41.56,77755.1,0.0,-0.39207,0.00013,27.53775]
[1777268117409,41.56,77755.1,0.0,-0.39207,0.00013,27.53781]
[1777268118417,41.56,77747.67,0.0,-0.39303,0.00013,27.55393]
[1777268120899,41.56,77747.85,0.0,-0.39301,0.00013,27.55358]
[1777268121438,41.56,77750.05,0.0,-0.39273,0.00013,27.54884]
[1777268124567,41.56,77745.99,0.0,-0.39326,0.00013,27.55764]
[1777268124615,41.56,77745.99,0.0,-0.39326,0.00013,27.55764]
[1777268124990,41.56,77741.63,0.0,-0.39382,0.00013,27.56702]
[1777268125466,41.56,77741.63,0.0,-0.39382,0.00013,27.56702]
[1777268125916,41.56,77741.63,0.0,-0.39382,0.00013,27.56702]
[1777268126028,41.56,77741.63,0.0,-0.39382,0.00013,27.56702]
[1777268126473,41.56,77733.37,0.0,-0.39489,0.00013,27.5846]
[1777268126982,41.56,77733.37,0.0,-0.39489,0.00013,27.5846]
[1777268127585,41.56,77729.68,0.0,-0.39537,0.00013,27.59237]
[1777268130034,41.56,77729.81,0.0,-0.39535,0.00013,27.59209]
[1777268130105,41.56,77729.81,0.0,-0.39535,0.00013,27.59209]
[1777268130941,41.56,77726.73,0.0,-0.39575,0.00013,27.59856]
[1777268135628,41.56,77713.98,0.0,-0.39738,0.00013,27.62169]
[1777268135692,41.56,77713.98,0.0,-0.39738,0.00013,27.62169]
[1777268135765,41.56,77713.98,0.0,-0.39738,0.00013,27.62169]
[1777268135758,41.56,77705.65,0.0,-0.39846,0.00013,27.63869]
[1777268135955,41.56,77705.65,0.0,-0.39846,0.00013,27.63869]
[1777268136085,41.56,77705.65,0.0,-0.39846,0.00013,27.63869]
[1777268136231,41.56,77705.65,0.0,-0.39846,0.00013,27.63869]
[1777268136411,41.56,77705.65,0.0,-0.39846,0.00013,27.63869]
[1777268136614,41.56,77705.65,0.0,-0.39846,0.00013,27.63869]
[1777268136672,41.56,77705.65,0.0,-0.39846,0.00013,27.63869]
[1777268136763,41.56,77705.65,0.0,-0.39846,0.00013,27.63869]
[1777268136744,41.56,77726.12,0.0,-0.39581,0.00013,27.5964]
[1777268136853,41.56,77726.12,0.0,-0.39581,0.00013,27.5964]
[1777268136891,41.56,77726.12,0.0,-0.39581,0.00013,27.5964]
[1777268136948,41.56,77726.12,0.0,-0.39581,0.00013,27.5964]
[1777268138567,41.56,77730.1,0.0,-0.39529,0.00013,27.58803]
[1777268139191,41.56,77730.1,0.0,-0.39529,0.00013,27.58803]
[1777268139243,41.56,77730.1,0.0,-0.39529,0.00013,27.58803]
[1777268139372,41.56,77730.1,0.0,-0.39529,0.00013,27.58803]
[1777268139391,41.56,77730.1,0.0,-0.39529,0.00013,27.58803]
[1777268139580,41.56,77730.1,0.0,-0.39529,0.00013,27.58803]
[1777268139598,41.56,77730.1,0.0,-0.39529,0.00013,27.58803]
[1777268139781,41.56,77730.1,0.0,-0.39529,0.00013,27.58803]
[1777268139807,41.56,77730.1,0.0,-0.39529,0.00013,27.58803]
[1777268139609,41.56,77731.19,0.0,-0.39515,0.00013,27.58571]
[1777268139982,41.56,77731.19,0.0,-0.39515,0.00013,27.58571]
[1777268140017,41.56,77731.19,0.0,-0.39515,0.00013,27.58571]
[1777268140185,41.56,77731.19,0.0,-0.39515,0.00013,27.58571]
[1777268140223,41.56,77731.19,0.0,-0.39515,0.00013,27.58571]
[1777268140583,41.56,77731.19,0.0,-0.39515,0.00013,27.58571]
[1777268140608,41.56,77731.19,0.0,-0.39515,0.00013,27.58571]
[1777268140796,41.56,77731.19,0.0,-0.39515,0.00013,27.58571]
[1777268140816,41.56,77731.19,0.0,-0.39515,0.00013,27.58571]
[1777268140798,41.56,77726.02,0.0,-0.39582,0.00013,27.59657]
[1777268140834,41.56,77726.02,0.0,-0.39582,0.00013,27.59657]
[1777268141715,41.56,77723.92,0.0,-0.39609,0.00013,27.60095]
[1777268145615,41.56,77733.13,0.0,-0.3949,0.00013,27.58156]
[1777268150808,41.56,77732.63,0.0,-0.39496,0.00013,27.58265]
[1777268150826,41.56,77741.05,0.0,-0.39388,0.00013,27.56479]
[1777268152663,41.56,77752.3,0.0,-0.39242,0.00013,27.54059]
[1777268155684,41.56,77732.42,0.0,-0.39499,0.00013,27.5832]
[1777268158705,41.56,77744.87,0.0,-0.39339,0.00013,27.55673]
[1777268162735,41.56,77752.27,0.0,-0.39244,0.00013,27.54084]
[1777268165760,41.57,77761.11,0.0,-0.3913,0.00013,27.52164]
[1777268170791,41.57,77758.93,0.0,-0.39159,0.00013,27.5266]
[1777268172807,41.57,77766.39,0.0,-0.39064,0.00013,27.51028]
[1777268175824,41.57,77776.21,0.0,-0.38938,0.00013,27.48856]
[1777268177838,41.57,77783.54,0.0,-0.38843,0.00013,27.47208]
[1777268180877,41.57,77770.19,0.0,-0.39015,0.00013,27.50193]
[1777268181739,41.57,77770.19,0.0,-0.39015,0.00013,27.50193]
[1777268181873,41.57,77729.48,0.0,-0.39541,0.00013,27.58999]
[1777268183800,41.57,77721.51,0.0,-0.39644,0.00013,27.60663]
[1777268184529,41.57,77721.51,0.0,-0.39644,0.00013,27.60663]
[1777268184538,41.57,77721.51,0.0,-0.39644,0.00013,27.60663]
[1777268184549,41.57,77721.51,0.0,-0.39644,0.00013,27.60663]
[1777268184580,41.57,77721.51,0.0,-0.39644,0.00013,27.60663]
[1777268184631,41.57,77719.29,0.0,-0.39672,0.00013,27.61124]
[1777268185820,41.57,77719.29,0.0,-0.39672,0.00013,27.61124]
[1777268185830,41.57,77719.29,0.0,-0.39672,0.00013,27.61124]
[1777268185903,41.57,77718.67,0.0,-0.3968,0.00013,27.6125]
[1777268187642,41.57,77718.67,0.0,-0.3968,0.00013,27.6125]
[1777268187681,41.57,77718.67,0.0,-0.3968,0.00013,27.6125]
[1777268188006,41.57,77717.82,0.0,-0.39691,0.00013,27.61424]
[1777268188350,41.57,77709.14,0.0,-0.39804,0.00013,27.63207]
[1777268189822,41.57,77704.24,0.0,-0.39867,0.00013,27.642]
[1777268191618,41.57,77711.54,0.0,-0.39771,0.00013,27.62381]
[1777268192952,41.57,77719.28,0.0,-0.39671,0.00013,27.60782]
[1777268197716,41.57,77724.3,0.0,-0.39605,0.00013,27.59735]
[1777268197769,41.57,77658.32,0.0,-0.40462,0.00013,27.7287]
[1777268198730,41.57,77658.32,0.0,-0.40462,0.00013,27.7287]
[1777268198851,41.57,77653.6,0.0,-0.40524,0.00013,27.73763]
[1777268199053,41.57,77653.6,0.0,-0.40524,0.00013,27.73763]
[1777268199168,41.57,77653.6,0.0,-0.40524,0.00013,27.73763]
[1777268199716,41.57,77675.25,0.0,-0.40242,0.00013,27.69626]
[1777268200586,41.57,77675.25,0.0,-0.40242,0.00013,27.69626]
[1777268200663,41.57,77688.2,0.0,-0.40074,0.00013,27.67085]
[1777268200948,41.57,77688.2,0.0,-0.40074,0.00013,27.67085]
[1777268201426,41.57,77688.2,0.0,-0.40074,0.00013,27.67085]
[1777268201498,41.57,77685.05,0.0,-0.40115,0.00013,27.67713]
[1777268201940,41.57,77685.05,0.0,-0.40115,0.00013,27.67713]
[1777268202042,41.57,77676.23,0.0,-0.4023,0.00013,27.69446]
[1777268203346,41.57,77676.23,0.0,-0.4023,0.00013,27.69446]
[1777268203676,41.57,77676.23,0.0,-0.4023,0.00013,27.69446]
[1777268203865,41.57,77662.99,0.0,-0.40402,0.00013,27.71997]
[1777268203994,41.57,77662.99,0.0,-0.40402,0.00013,27.71997]
[1777268204701,41.57,77662.99,0.0,-0.40402,0.00013,27.71997]
[1777268204737,41.57,77648.27,0.0,-0.40594,0.00013,27.74772]
[1777268205115,41.57,77648.27,0.0,-0.40594,0.00013,27.74772]
[1777268205157,41.57,77648.27,0.0,-0.40594,0.00013,27.74772]
[1777268205542,41.57,77648.27,0.0,-0.40594,0.00013,27.74772]
[1777268205746,41.57,77648.27,0.0,-0.40594,0.00013,27.74772]
[1777268205823,41.57,77634.59,0.0,-0.40772,0.00013,27.77292]
[1777268205944,41.57,77634.59,0.0,-0.40772,0.00013,27.77292]
[1777268206207,41.57,77634.59,0.0,-0.40772,0.00013,27.77292]
[1777268206322,41.57,77634.59,0.0,-0.40772,0.00013,27.77292]
[1777268206386,41.57,77625.11,0.0,-0.40896,0.00013,27.79006]
[1777268207338,41.57,77625.11,0.0,-0.40896,0.00013,27.79006]
[1777268207550,41.57,77625.11,0.0,-0.40896,0.00013,27.79006]
[1777268207562,41.57,77614.45,0.0,-0.41036,0.00013,27.80903]
[1777268208351,41.57,77614.45,0.0,-0.41036,0.00013,27.80903]
[1777268208497,41.57,77614.45,0.0,-0.41036,0.00013,27.80903]
[1777268208538,41.57,77624.01,0.0,-0.40911,0.00013,27.79206]
[1777268210371,41.57,77624.01,0.0,-0.40911,0.00013,27.79206]
[1777268210835,41.57,77670.98,0.0,-0.40298,0.00013,27.70468]
[1777268211736,41.57,77678.15,0.0,-0.40205,0.00013,27.69076]
[1777268212176,41.57,77678.15,0.0,-0.40205,0.00013,27.69074]
[1777268213182,41.58,77673.08,0.0,-0.40271,0.00013,27.70064]
[1777268217693,41.58,77690.0,0.0,-0.40052,0.00013,27.66753]
[1777268219227,41.58,77695.66,0.0,-0.39978,0.00013,27.6562]
[1777268220233,41.58,77706.95,0.0,-0.39831,0.00013,27.63336]
[1777268221863,41.57,77717.03,0.0,-0.39701,0.00013,27.61264]
[1777268223509,41.57,77717.03,0.0,-0.39701,0.00013,27.61264]
[1777268223600,41.57,77717.03,0.0,-0.39701,0.00013,27.61264]
[1777268223941,41.57,77717.03,0.0,-0.39701,0.00013,27.61264]
[1777268223636,41.57,77707.94,0.0,-0.39818,0.00013,27.63129]
[1777268223983,41.57,77707.94,0.0,-0.39818,0.00013,27.63129]
[1777268224493,41.57,77707.94,0.0,-0.39818,0.00013,27.63129]
[1777268224515,41.57,77707.94,0.0,-0.39818,0.00013,27.63129]
[1777268224594,41.57,77731.96,0.0,-0.39507,0.00013,27.58143]
[1777268225497,41.57,77731.96,0.0,-0.39507,0.00013,27.58143]
[1777268225510,41.57,77731.96,0.0,-0.39507,0.00013,27.58143]
[1777268225598,41.57,77737.07,0.0,-0.39441,0.00013,27.57059]
[1777268226543,41.57,77737.07,0.0,-0.39441,0.00013,27.57059]
[1777268226546,41.57,77736.22,0.0,-0.39452,0.00013,27.5724]
[1777268230743,41.57,77733.88,0.0,-0.39482,0.00013,27.57739]
[1777268230790,41.57,77733.88,0.0,-0.39482,0.00013,27.57739]
[1777268231172,41.57,77731.75,0.0,-0.3951,0.00013,27.58189]
[1777268231294,41.57,77731.75,0.0,-0.3951,0.00013,27.58189]
[1777268231822,41.57,77731.75,0.0,-0.3951,0.00013,27.58189]
[1777268231838,41.57,77731.75,0.0,-0.3951,0.00013,27.58189]
[1777268231920,41.57,77705.86,0.0,-0.39845,0.00013,27.63553]
[1777268232063,41.57,77705.86,0.0,-0.39845,0.00013,27.63553]
[1777268232104,41.57,77705.86,0.0,-0.39845,0.00013,27.63553]
[1777268232168,41.57,77705.86,0.0,-0.39845,0.00013,27.63553]
[1777268232194,41.57,77705.86,0.0,-0.39845,0.00013,27.63553]
[1777268233737,41.57,77705.86,0.0,-0.39845,0.00013,27.63553]
[1777268233782,41.57,77705.86,0.0,-0.39845,0.00013,27.63553]
[1777268233799,41.57,77705.86,0.0,-0.39845,0.00013,27.63553]
[1777268233835,41.57,77695.64,0.0,-0.39978,0.00013,27.65612]
[1777268235737,41.57,77695.64,0.0,-0.39978,0.00013,27.65612]
[1777268235776,41.57,77695.64,0.0,-0.39978,0.00013,27.65612]
[1777268235821,41.57,77705.61,0.0,-0.39848,0.00013,27.63593]
[1777268237597,41.57,77705.61,0.0,-0.39848,0.00013,27.63593]
[1777268237829,41.57,77696.64,0.0,-0.39964,0.00013,27.654]
[1777268242841,41.57,77693.05,0.0,-0.4001,0.00013,27.66114]
[1777268243668,41.57,77695.64,0.0,-0.39977,0.00013,27.65596]
[1777268243863,41.57,77695.64,0.0,-0.39977,0.00013,27.65596]
[1777268243871,41.57,77695.64,0.0,-0.39977,0.00013,27.65596]
[1777268243963,41.57,77657.7,0.0,-0.4047,0.00013,27.7298]
[1777268244117,41.57,77657.7,0.0,-0.4047,0.00013,27.7298]
[1777268244207,41.57,77657.7,0.0,-0.4047,0.00013,27.7298]
[1777268244733,41.57,77657.7,0.0,-0.4047,0.00013,27.7298]
[1777268244917,41.57,77657.7,0.0,-0.4047,0.00013,27.7298]
[1777268244938,41.57,77652.64,0.0,-0.40536,0.00013,27.73935]
[1777268245352,41.57,77652.64,0.0,-0.40536,0.00013,27.73935]
[1777268245377,41.57,77652.64,0.0,-0.40536,0.00013,27.73935]
[1777268247511,41.57,77674.73,0.0,-0.40248,0.00013,27.6972]
[1777268249441,41.57,77680.51,0.0,-0.40173,0.00013,27.68589]
[1777268250454,41.57,77700.31,0.0,-0.39916,0.00013,27.64647]
[1777268251017,41.57,77700.31,0.0,-0.39916,0.00013,27.64647]
[1777268251070,41.57,77700.31,0.0,-0.39916,0.00013,27.64647]
[1777268251289,41.57,77700.31,0.0,-0.39916,0.00013,27.64647]
[1777268251299,41.57,77700.31,0.0,-0.39916,0.00013,27.64647]
[1777268251761,41.57,77700.31,0.0,-0.39916,0.00013,27.64647]
[1777268251870,41.57,77700.31,0.0,-0.39916,0.00013,27.64647]
[1777268251963,41.56,77682.13,0.0,-0.40151,0.00013,27.67937]
[1777268252220,41.56,77682.13,0.0,-0.40151,0.00013,27.67937]
[1777268252658,41.56,77682.13,0.0,-0.40151,0.00013,27.67937]
[1777268252690,41.56,77660.0,0.0,-0.40438,0.00013,27.72209]
[1777268253175,41.56,77660.0,0.0,-0.40438,0.00013,27.72209]
[1777268253770,41.56,77660.0,0.0,-0.40438,0.00013,27.72209]
[1777268253781,41.56,77639.85,0.0,-0.40701,0.00013,27.75975]
[1777268254481,41.56,77639.85,0.0,-0.40701,0.00013,27.75977]
[1777268255487,41.56,77632.49,0.0,-0.40797,0.00013,27.77323]
[1777268257112,41.56,77633.06,0.0,-0.4079,0.00013,27.77219]
[1777268257191,41.56,77633.06,0.0,-0.4079,0.00013,27.77219]
[1777268257505,41.56,77631.42,0.0,-0.40811,0.00013,27.77516]
[1777268258197,41.56,77631.42,0.0,-0.40811,0.00013,27.77516]
[1777268258240,41.56,77631.42,0.0,-0.40811,0.00013,27.77516]
[1777268258510,41.56,77623.16,0.0,-0.40919,0.00013,27.79004]
[1777268259055,41.56,77623.16,0.0,-0.40919,0.00013,27.79004]
[1777268259896,41.56,77627.1,0.0,-0.40868,0.00013,27.78296]
[1777268263925,41.56,77640.47,0.0,-0.40693,0.00013,27.75857]
[1777268265908,41.56,77646.74,0.0,-0.40611,0.00013,27.74699]
[1777268270951,41.56,77641.63,0.0,-0.40678,0.00013,27.75649]
[1777268272020,41.56,77650.91,0.0,-0.40557,0.00013,27.73926]
[1777268273807,41.57,77620.58,0.0,-0.40953,0.00013,27.79467]
[1777268274485,41.57,77620.58,0.0,-0.40953,0.00013,27.79467]
[1777268274658,41.57,77620.58,0.0,-0.40953,0.00013,27.79467]
[1777268274684,41.57,77609.13,0.0,-0.41103,0.00013,27.81488]
[1777268275146,41.57,77609.13,0.0,-0.41103,0.00013,27.81488]
[1777268275648,41.57,77609.13,0.0,-0.41103,0.00013,27.81487]
[1777268276657,41.57,77600.83,0.0,-0.41212,0.00013,27.82927]
[1777268277763,41.57,77600.83,0.0,-0.41212,0.00013,27.82927]
[1777268277788,41.57,77600.83,0.0,-0.41212,0.00013,27.82927]
[1777268277869,41.57,77600.41,0.0,-0.41217,0.00013,27.83]
[1777268278105,41.57,77600.41,0.0,-0.41217,0.00013,27.83]
[1777268279357,41.57,77600.41,0.0,-0.41217,0.00013,27.83001]
[1777268279679,41.57,77600.28,0.0,-0.41219,0.00013,27.83024]
[1777268282921,41.57,77611.31,0.0,-0.41075,0.00013,27.81116]
[1777268283863,41.57,77611.31,0.0,-0.41075,0.00013,27.81116]
[1777268283880,41.57,77589.67,0.0,-0.41358,0.00013,27.84837]
[1777268284838,41.57,77589.67,0.0,-0.41358,0.00013,27.84837]
[1777268284940,41.57,77584.5,0.0,-0.41426,0.00013,27.85703]
[1777268286268,41.57,77584.5,0.0,-0.41426,0.00013,27.85703]
[1777268286725,41.57,77594.01,0.0,-0.41301,0.00013,27.84096]
[1777268287204,41.57,77594.01,0.0,-0.41301,0.00013,27.84096]
[1777268287383,41.57,77594.01,0.0,-0.41301,0.00013,27.84096]
[1777268287867,41.57,77594.01,0.0,-0.41301,0.00013,27.84096]
[1777268287970,41.57,77579.58,0.0,-0.4149,0.00013,27.86517]
[1777268290865,41.57,77606.06,0.0,-0.41143,0.00013,27.82025]
[1777268291761,41.57,77606.06,0.0,-0.41144,0.00013,27.82028]
[1777268292769,41.57,77611.24,0.0,-0.41076,0.00013,27.81121]
[1777268293958,41.57,77647.22,0.0,-0.40605,0.00013,27.74619]
[1777268295790,41.57,77665.64,0.0,-0.40365,0.00013,27.71141]
[1777268296798,41.57,77666.98,0.0,-0.40348,0.00013,27.70885]
[1777268301034,41.57,77658.12,0.0,-0.40464,0.00013,27.72586]
[1777268302839,41.57,77669.18,0.0,-0.4032,0.00013,27.70474]
[1777268304853,41.57,77677.75,0.0,-0.40209,0.00013,27.68813]
[1777268308985,41.57,77694.34,0.0,-0.39993,0.00013,27.65528]
[1777268312912,41.57,77709.59,0.0,-0.39794,0.00013,27.62111]
[1777268313921,41.57,77715.18,0.0,-0.39721,0.00013,27.6096]
[1777268314310,41.57,77715.18,0.0,-0.39721,0.00013,27.6096]
[1777268314351,41.57,77715.18,0.0,-0.39721,0.00013,27.6096]
[1777268314523,41.57,77715.18,0.0,-0.39721,0.00013,27.6096]
[1777268314564,41.57,77715.18,0.0,-0.39721,0.00013,27.6096]
[1777268314737,41.57,77715.18,0.0,-0.39721,0.00013,27.6096]
[1777268314771,41.57,77715.18,0.0,-0.39721,0.00013,27.6096]
[1777268314960,41.57,77715.18,0.0,-0.39721,0.00013,27.6096]
[1777268315029,41.56,77721.13,0.0,-0.39644,0.00013,27.59724]
[1777268315883,41.56,77721.13,0.0,-0.39644,0.00013,27.59724]
[1777268316027,41.56,77722.06,0.0,-0.39632,0.00013,27.59529]
[1777268319962,41.56,77730.62,0.0,-0.39521,0.00013,27.57731]
[1777268320969,41.56,77720.52,0.0,-0.39651,0.00013,27.59843]
[1777268321980,41.56,77712.88,0.0,-0.3975,0.00013,27.6142]
[1777268324995,41.56,77705.55,0.0,-0.39845,0.00013,27.62912]
[1777268330033,41.56,77708.95,0.0,-0.398,0.00013,27.62206]
[1777268335068,41.55,77710.19,0.0,-0.39783,0.00013,27.61939]
[1777268340103,41.55,77709.99,0.0,-0.39785,0.00013,27.61968]
[1777268345139,41.55,77706.09,0.0,-0.39835,0.00013,27.62753]
[1777268346146,41.55,77713.87,0.0,-0.39734,0.00013,27.61157]
[1777268351181,41.54,77709.58,0.0,-0.39789,0.00013,27.62028]
[1777268353036,41.54,77697.96,0.0,-0.3994,0.00013,27.64387]
[1777268355209,41.54,77708.72,0.0,-0.398,0.00013,27.62198]
[1777268357227,41.54,77720.16,0.0,-0.39651,0.00013,27.59834]
[1777268360260,41.54,77711.33,0.0,-0.39766,0.00013,27.61656]
[1777268365279,41.54,77714.99,0.0,-0.39718,0.00013,27.60892]
[1777268367513,41.54,77705.35,0.0,-0.39843,0.00013,27.62866]
[1777268373137,41.53,77702.61,0.0,-0.39877,0.00013,27.63086]
[1777268374586,41.53,77711.27,0.0,-0.39764,0.00013,27.61311]
[1777268379377,41.53,77723.42,0.0,-0.39606,0.00013,27.58786]
[1777268380384,41.53,77737.84,0.0,-0.39419,0.00013,27.55742]
[1777268381390,41.53,77739.24,0.0,-0.39401,0.00013,27.55445]
[1777268384651,41.53,77739.71,0.0,-0.39395,0.00013,27.55349]
[1777268384670,41.53,77739.71,0.0,-0.39395,0.00013,27.55349]
[1777268384807,41.53,77739.71,0.0,-0.39395,0.00013,27.55349]
[1777268385092,41.53,77733.97,0.0,-0.3947,0.00013,27.56575]
[1777268386425,41.53,77726.76,0.0,-0.39563,0.00013,27.58098]
[1777268391461,41.53,77734.22,0.0,-0.39467,0.00013,27.56524]
[1777268393489,41.54,77740.17,0.0,-0.3939,0.00013,27.5526]
[1777268398374,41.54,77735.64,0.0,-0.39449,0.00013,27.56234]
[1777268398389,41.54,77735.64,0.0,-0.39449,0.00013,27.56234]
[1777268399102,41.54,77735.64,0.0,-0.39449,0.00013,27.56234]
[1777268399120,41.54,77734.06,0.0,-0.3947,0.00013,27.56573]
[1777268404942,41.54,77728.06,0.0,-0.39548,0.00013,27.57846]
[1777268409617,41.54,77700.57,0.0,-0.39904,0.00013,27.63517]
[1777268410623,41.54,77692.45,0.0,-0.4001,0.00013,27.65147]
[1777268414670,41.54,77693.02,0.0,-0.40002,0.00013,27.65028]
[1777268414848,41.54,77693.02,0.0,-0.40002,0.00013,27.65028]
[1777268415015,41.54,77693.02,0.0,-0.40002,0.00013,27.65028]
[1777268415036,41.54,77736.79,0.0,-0.39434,0.00013,27.55989]
[1777268415330,41.54,77736.79,0.0,-0.39434,0.00013,27.55989]
[1777268415768,41.54,77736.79,0.0,-0.39434,0.00013,27.55989]
[1777268415780,41.54,77736.79,0.0,-0.39434,0.00013,27.55989]
[1777268415929,41.54,77736.79,0.0,-0.39434,0.00013,27.55989]
[1777268415936,41.54,77740.38,0.0,-0.39388,0.00013,27.55223]
[1777268416320,41.54,77740.38,0.0,-0.39388,0.00013,27.55223]
[1777268416368,41.54,77740.38,0.0,-0.39388,0.00013,27.55223]
[1777268417233,41.54,77740.38,0.0,-0.39388,0.00013,27.55224]
[1777268417272,41.54,77740.38,0.0,-0.39388,0.00013,27.55224]
[1777268417676,41.54,77735.95,0.0,-0.39445,0.00013,27.56171]
[1777268422711,41.54,77738.87,0.0,-0.39408,0.00013,27.55556]
[1777268425422,41.54,77739.18,0.0,-0.39404,0.00013,27.55492]
[1777268425435,41.54,77739.18,0.0,-0.39404,0.00013,27.55492]
[1777268425501,41.54,77739.18,0.0,-0.39404,0.00013,27.55492]
[1777268425733,41.54,77746.39,0.0,-0.39311,0.00013,27.53946]
[1777268429760,41.54,77754.18,0.0,-0.39211,0.00013,27.52268]
[1777268434795,41.54,77759.04,0.0,-0.39147,0.00013,27.50884]
[1777268437817,41.55,77770.69,0.0,-0.38997,0.00013,27.48312]
[1777268439834,41.55,77763.58,0.0,-0.39089,0.00013,27.49894]
[1777268444866,41.54,77765.79,0.0,-0.3906,0.00013,27.49389]
[1777268449097,41.54,77758.57,0.0,-0.39153,0.00013,27.50975]
[1777268454521,41.54,77760.59,0.0,-0.39127,0.00013,27.5054]
[1777268455944,41.54,77745.73,0.0,-0.39319,0.00013,27.53774]
[1777268457056,41.54,77739.37,0.0,-0.39401,0.00013,27.55141]
[1777268463128,41.55,77739.89,0.0,-0.39395,0.00013,27.55037]
[1777268467173,41.54,77744.81,0.0,-0.39331,0.00013,27.53971]
[1777268467197,41.54,77744.81,0.0,-0.39331,0.00013,27.53971]
[1777268468270,41.54,77742.75,0.0,-0.39357,0.00013,27.54409]
[1777268469185,41.54,77754.51,0.0,-0.39205,0.00013,27.51863]
[1777268471579,41.54,77749.4,0.0,-0.39271,0.00013,27.5297]
[1777268471630,41.54,77749.4,0.0,-0.39271,0.00013,27.5297]
[1777268472267,41.54,77748.98,0.0,-0.39276,0.00013,27.5306]
[1777268472366,41.54,77748.98,0.0,-0.39276,0.00013,27.5306]
[1777268473075,41.54,77734.59,0.0,-0.39463,0.00013,27.56147]
[1777268474082,41.54,77740.35,0.0,-0.39388,0.00013,27.54918]
[1777268474432,41.54,77740.35,0.0,-0.39388,0.00013,27.54918]
[1777268474464,41.54,77740.35,0.0,-0.39388,0.00013,27.54918]
[1777268474646,41.54,77740.35,0.0,-0.39388,0.00013,27.54918]
[1777268475088,41.54,77739.78,0.0,-0.39395,0.00013,27.55038]
[1777268475279,41.54,77739.78,0.0,-0.39395,0.00013,27.55038]
[1777268475315,41.54,77739.78,0.0,-0.39395,0.00013,27.55038]
[1777268476096,41.54,77739.55,0.0,-0.39398,0.00013,27.55086]
[1777268476426,41.54,77739.55,0.0,-0.39398,0.00013,27.55086]
[1777268477103,41.54,77737.71,0.0,-0.39422,0.00013,27.55477]
[1777268478613,41.54,77737.74,0.0,-0.39421,0.00013,27.55469]
[1777268478646,41.54,77737.74,0.0,-0.39421,0.00013,27.55469]
[1777268478724,41.54,77737.74,0.0,-0.39421,0.00013,27.55469]
[1777268478766,41.54,77737.74,0.0,-0.39421,0.00013,27.55469]
[1777268479367,41.54,77738.41,0.0,-0.39413,0.00013,27.55325]
[1777268479396,41.54,77738.41,0.0,-0.39413,0.00013,27.55325]
[1777268480107,41.54,77738.41,0.0,-0.39413,0.00013,27.55325]
[1777268480156,41.54,77738.41,0.0,-0.39413,0.00013,27.55325]
[1777268480367,41.54,77731.42,0.0,-0.39503,0.00013,27.56808]
[1777268487175,41.54,77734.72,0.0,-0.3946,0.00013,27.56096]
[1777268492215,41.53,77734.32,0.0,-0.39463,0.00013,27.55845]
[1777268497246,41.53,77733.55,0.0,-0.39473,0.00013,27.56]
[1777268502281,41.53,77735.44,0.0,-0.39448,0.00013,27.55593]
[1777268503782,41.53,77743.64,0.0,-0.39342,0.00013,27.53839]
[1777268509330,41.53,77741.43,0.0,-0.39371,0.00013,27.54313]
[1777268514965,41.53,77740.18,0.0,-0.39387,0.00013,27.54577]
[1777268518392,41.53,77748.24,0.0,-0.39282,0.00013,27.5284]
[1777268522421,41.53,77756.0,0.0,-0.39182,0.00013,27.51152]
[1777268527456,41.53,77759.62,0.0,-0.39135,0.00013,27.50356]
[1777268532492,41.52,77765.64,0.0,-0.39056,0.00013,27.49003]
[1777268537526,41.51,77772.18,0.0,-0.3897,0.00013,27.47513]
[1777268542560,41.51,77768.87,0.0,-0.39011,0.00013,27.48228]
[1777268547595,41.51,77770.47,0.0,-0.3899,0.00013,27.47862]
[1777268552631,41.51,77769.62,0.0,-0.39,0.00013,27.47714]
[1777268557666,41.5,77766.12,0.0,-0.39045,0.00013,27.48485]
[1777268562701,41.5,77765.85,0.0,-0.39047,0.00013,27.48514]
[1777268567735,41.49,77768.31,0.0,-0.39014,0.00013,27.47942]
[1777268572773,41.48,77769.55,0.0,-0.38996,0.00013,27.47633]
[1777268577047,41.48,77769.5,0.0,-0.38996,0.00013,27.47625]
[1777268577287,41.48,77769.5,0.0,-0.38996,0.00013,27.47625]
[1777268577261,41.48,77776.62,0.0,-0.38903,0.00013,27.46022]
[1777268578820,41.47,77786.47,0.0,-0.38776,0.00013,27.43776]
[1777268579999,41.47,77786.47,0.0,-0.38776,0.00013,27.43776]
[1777268580079,41.47,77787.01,0.0,-0.38768,0.00013,27.43648]
[1777268581183,41.47,77787.01,0.0,-0.38768,0.00013,27.43648]
[1777268581221,41.47,77787.01,0.0,-0.38768,0.00013,27.43648]
[1777268581298,41.47,77787.01,0.0,-0.38768,0.00013,27.43648]
[1777268581316,41.47,77787.01,0.0,-0.38768,0.00013,27.43648]
[1777268581362,41.47,77787.01,0.0,-0.38768,0.00013,27.43648]
[1777268581400,41.47,77786.78,0.0,-0.38771,0.00013,27.43695]
[1777268582011,41.47,77786.78,0.0,-0.38771,0.00013,27.43695]
[1777268582195,41.47,77788.82,0.0,-0.38745,0.00013,27.43224]
[1777268585543,41.47,77792.99,0.0,-0.3869,0.00013,27.42252]
[1777268585589,41.47,77792.99,0.0,-0.3869,0.00013,27.42252]
[1777268586878,41.47,77803.92,0.0,-0.38549,0.00013,27.39712]
[1777268588139,41.47,77803.92,0.0,-0.38549,0.00013,27.39712]
[1777268588230,41.47,77803.92,0.0,-0.38549,0.00013,27.39712]
[1777268588248,41.47,77803.92,0.0,-0.38549,0.00013,27.39712]
[1777268588320,41.47,77803.45,0.0,-0.38555,0.00013,27.39819]
[1777268588663,41.47,77803.45,0.0,-0.38555,0.00013,27.39819]
[1777268588728,41.47,77803.45,0.0,-0.38555,0.00013,27.39819]
[1777268588792,41.47,77803.45,0.0,-0.38555,0.00013,27.39819]
[1777268588928,41.47,77803.45,0.0,-0.38555,0.00013,27.39819]
[1777268588972,41.47,77803.45,0.0,-0.38555,0.00013,27.39819]
[1777268589138,41.47,77803.45,0.0,-0.38555,0.00013,27.39819]
[1777268589158,41.47,77803.45,0.0,-0.38555,0.00013,27.39819]
[1777268589352,41.47,77803.45,0.0,-0.38555,0.00013,27.39819]
[1777268589235,41.47,77802.76,0.0,-0.38564,0.00013,27.39977]
[1777268589395,41.47,77802.76,0.0,-0.38564,0.00013,27.39977]
[1777268589574,41.47,77802.76,0.0,-0.38564,0.00013,27.39977]
[1777268590102,41.47,77802.76,0.0,-0.38564,0.00013,27.39977]
[1777268590163,41.47,77802.76,0.0,-0.38564,0.00013,27.39977]
[1777268590210,41.47,77802.76,0.0,-0.38564,0.00013,27.39977]
[1777268590257,41.47,77802.76,0.0,-0.38564,0.00013,27.39977]
[1777268590353,41.46,77800.69,0.0,-0.3859,0.00013,27.40456]
[1777268591526,41.46,77800.03,0.0,-0.38598,0.00013,27.40606]
[1777268591590,41.46,77800.03,0.0,-0.38598,0.00013,27.40606]
[1777268592183,41.46,77800.03,0.0,-0.38598,0.00013,27.40606]
[1777268592250,41.46,77759.37,0.0,-0.39123,0.00013,27.49802]
[1777268592894,41.46,77759.37,0.0,-0.39123,0.00013,27.49802]
[1777268592974,41.46,77759.37,0.0,-0.39123,0.00013,27.49802]
[1777268593136,41.46,77759.37,0.0,-0.39123,0.00013,27.49802]
[1777268593316,41.46,77761.6,0.0,-0.39094,0.00013,27.49312]
[1777268595223,41.46,77761.6,0.0,-0.39094,0.00013,27.49312]
[1777268595260,41.46,77761.6,0.0,-0.39094,0.00013,27.49312]
[1777268595301,41.46,77761.6,0.0,-0.39094,0.00013,27.49312]
[1777268595326,41.46,77761.6,0.0,-0.39094,0.00013,27.49312]
[1777268595332,41.46,77761.6,0.0,-0.39094,0.00013,27.49312]
[1777268595545,41.46,77761.17,0.0,-0.391,0.00013,27.49408]
[1777268595917,41.46,77761.17,0.0,-0.391,0.00013,27.49408]
[1777268595961,41.46,77761.17,0.0,-0.391,0.00013,27.49408]
[1777268595966,41.46,77761.17,0.0,-0.391,0.00013,27.49408]
[1777268596008,41.46,77764.23,0.0,-0.39061,0.00013,27.48734]
[1777268597960,41.46,77774.25,0.0,-0.38931,0.00013,27.4649]
[1777268600450,41.46,77777.1,0.0,-0.38893,0.00013,27.45836]
[1777268600481,41.46,77777.1,0.0,-0.38893,0.00013,27.45836]
[1777268602057,41.46,77777.51,0.0,-0.38888,0.00013,27.45738]
[1777268602392,41.46,77780.86,0.0,-0.38844,0.00013,27.44974]
[1777268606014,41.45,77787.85,0.0,-0.38753,0.00013,27.43358]
[1777268611051,41.45,77785.05,0.0,-0.38787,0.00013,27.43651]
[1777268615078,41.45,77770.63,0.0,-0.38972,0.00013,27.46892]
[1777268620116,41.44,77774.45,0.0,-0.38922,0.00013,27.46005]
[1777268623134,41.43,77785.12,0.0,-0.38783,0.00013,27.43569]
[1777268625152,41.43,77793.58,0.0,-0.38673,0.00013,27.41619]
[1777268630185,41.43,77794.32,0.0,-0.38663,0.00013,27.41429]
[1777268630890,41.43,77794.32,0.0,-0.38663,0.00013,27.41429]
[1777268630908,41.43,77794.32,0.0,-0.38663,0.00013,27.41429]
[1777268632376,41.43,77796.44,0.0,-0.38635,0.00013,27.40935]
[1777268633373,41.43,77795.14,0.0,-0.38652,0.00013,27.41232]
[1777268633214,41.43,77794.82,0.0,-0.38656,0.00013,27.41302]
[1777268633469,41.43,77794.82,0.0,-0.38656,0.00013,27.41302]
[1777268634318,41.43,77803.9,0.0,-0.38538,0.00013,27.39186]
[1777268634835,41.43,77803.9,0.0,-0.38538,0.00013,27.39186]
[1777268635221,41.43,77803.9,0.0,-0.38538,0.00013,27.39186]
[1777268640433,41.42,77799.0,0.0,-0.38601,0.00013,27.40317]
[1777268642270,41.42,77785.54,0.0,-0.38774,0.00013,27.43409]
[1777268644284,41.42,77776.84,0.0,-0.38886,0.00013,27.45377]
[1777268647305,41.42,77768.49,0.0,-0.38993,0.00013,27.47236]
[1777268652340,41.41,77769.72,0.0,-0.38976,0.00013,27.46927]
[1777268657375,41.4,77770.95,0.0,-0.38958,0.00013,27.46619]
[1777268658382,41.4,77778.21,0.0,-0.38864,0.00013,27.44975]
[1777268663416,41.39,77781.43,0.0,-0.38821,0.00013,27.44219]
[1777268668452,41.39,77784.57,0.0,-0.38779,0.00013,27.43479]
[1777268673488,41.38,77786.16,0.0,-0.38757,0.00013,27.42764]
[1777268679099,41.38,77789.83,0.0,-0.38708,0.00013,27.41903]
[1777268685170,41.38,77793.34,0.0,-0.38662,0.00013,27.41072]
[1777268689273,41.37,77801.27,0.0,-0.38559,0.00013,27.39217]
[1777268690830,41.37,77801.27,0.0,-0.38559,0.00013,27.39217]
[1777268690871,41.37,77801.27,0.0,-0.38559,0.00013,27.39217]
[1777268691713,41.37,77804.5,0.0,-0.38517,0.00013,27.38456]
[1777268691997,41.37,77804.01,0.0,-0.38523,0.00013,27.38569]
[1777268697656,41.37,77799.53,0.0,-0.38581,0.00013,27.3961]
[1777268702029,41.37,77783.17,0.0,-0.38792,0.00013,27.43378]
[1777268703746,41.37,77772.6,0.0,-0.38929,0.00013,27.45772]
[1777268706065,41.37,77769.35,0.0,-0.3897,0.00013,27.46493]
[1777268707743,41.36,77759.53,0.0,-0.39097,0.00013,27.48676]
[1777268711772,41.36,77765.08,0.0,-0.39025,0.00013,27.47437]
[1777268716044,41.36,77772.17,0.0,-0.38932,0.00013,27.45836]
[1777268717813,41.36,77779.8,0.0,-0.38833,0.00013,27.44103]
[1777268721320,41.36,77787.21,0.0,-0.38737,0.00013,27.42396]
[1777268723855,41.35,77779.26,0.0,-0.38839,0.00013,27.44203]
[1777268725957,41.35,77777.29,0.0,-0.38864,0.00013,27.44641]
[1777268731309,41.35,77775.1,0.0,-0.38892,0.00013,27.45118]
[1777268731464,41.35,77755.72,0.0,-0.39142,0.00013,27.4912]
[1777268732920,41.35,77748.66,0.0,-0.39233,0.00013,27.50667]
[1777268737955,41.35,77747.06,0.0,-0.39255,0.00013,27.51038]
[1777268739215,41.35,77747.06,0.0,-0.39255,0.00013,27.51038]
[1777268739233,41.35,77747.06,0.0,-0.39255,0.00013,27.51038]
[1777268740549,41.35,77745.14,0.0,-0.3928,0.00013,27.51461]
[1777268741301,41.35,77745.14,0.0,-0.3928,0.00013,27.51461]
[1777268741324,41.35,77745.14,0.0,-0.3928,0.00013,27.51461]
[1777268741396,41.35,77744.63,0.0,-0.39287,0.00013,27.51576]
[1777268742668,41.35,77744.63,0.0,-0.39287,0.00013,27.51576]
[1777268743309,41.35,77744.63,0.0,-0.39287,0.00013,27.51576]
[1777268743324,41.35,77744.63,0.0,-0.39287,0.00013,27.51576]
[1777268743407,41.36,77744.18,0.0,-0.39293,0.00013,27.51679]
[1777268744668,41.36,77744.18,0.0,-0.39293,0.00013,27.51679]
[1777268745004,41.36,77745.2,0.0,-0.3928,0.00013,27.51459]
[1777268750500,41.36,77746.83,0.0,-0.3926,0.00013,27.51118]
[1777268756577,41.36,77750.24,0.0,-0.39216,0.00013,27.50386]
[1777268759105,41.37,77763.52,0.0,-0.39045,0.00013,27.47465]
[1777268764405,41.37,77763.45,0.0,-0.39046,0.00013,27.47496]
[1777268769756,41.36,77762.68,0.0,-0.39055,0.00013,27.47638]
[1777268774877,41.35,77763.25,0.0,-0.39045,0.00013,27.47473]
[1777268779909,41.35,77765.44,0.0,-0.39015,0.00013,27.46952]
[1777268787315,41.34,77771.32,0.0,-0.38937,0.00013,27.45583]
[1777268792350,41.33,77777.33,0.0,-0.38857,0.00013,27.43869]
[1777268797393,41.32,77779.06,0.0,-0.38833,0.00013,27.43451]
[1777268800408,41.32,77798.91,0.0,-0.38576,0.00013,27.38862]
[1777268805443,41.32,77800.24,0.0,-0.38558,0.00013,27.38544]
[1777268810478,41.32,77804.12,0.0,-0.38508,0.00013,27.3763]
[1777268810994,41.32,77804.12,0.0,-0.38508,0.00013,27.3763]
[1777268811062,41.32,77804.12,0.0,-0.38508,0.00013,27.3763]
[1777268811765,41.32,77805.43,0.0,-0.38491,0.00013,27.37322]
[1777268811973,41.32,77805.43,0.0,-0.38491,0.00013,27.37322]
[1777268812024,41.32,77805.43,0.0,-0.38491,0.00013,27.37322]
[1777268812277,41.32,77805.43,0.0,-0.38491,0.00013,27.37322]
[1777268812370,41.32,77805.43,0.0,-0.38491,0.00013,27.37322]
[1777268812494,41.32,77805.43,0.0,-0.38491,0.00013,27.37322]
[1777268812574,41.32,77825.35,0.0,-0.38234,0.00013,27.32576]
[1777268813813,41.32,77825.35,0.0,-0.38234,0.00013,27.32575]
[1777268813859,41.32,77825.35,0.0,-0.38234,0.00013,27.32575]
[1777268814507,41.32,77825.61,0.0,-0.38231,0.00013,27.32511]
[1777268815269,41.32,77825.61,0.0,-0.38231,0.00013,27.32511]
[1777268815310,41.32,77825.61,0.0,-0.38231,0.00013,27.32511]
[1777268815515,41.32,77832.42,0.0,-0.38143,0.00013,27.30862]
[1777268816558,41.32,77832.42,0.0,-0.38143,0.00013,27.30862]
[1777268816592,41.32,77832.42,0.0,-0.38143,0.00013,27.30862]
[1777268818885,41.32,77838.02,0.0,-0.38071,0.00013,27.29499]
[1777268818937,41.32,77838.02,0.0,-0.38071,0.00013,27.29499]
[1777268819541,41.32,77843.49,0.0,-0.38001,0.00013,27.28158]
[1777268820017,41.32,77843.49,0.0,-0.38001,0.00013,27.28158]
[1777268820548,41.32,77845.57,0.0,-0.37974,0.00013,27.27647]
[1777268822562,41.32,77852.85,0.0,-0.37881,0.00013,27.25848]
[1777268827033,41.33,77852.66,0.0,-0.37884,0.00013,27.25905]
[1777268827168,41.33,77852.66,0.0,-0.37884,0.00013,27.25905]
[1777268827234,41.33,77852.66,0.0,-0.37884,0.00013,27.25905]
[1777268827617,41.33,77861.33,0.0,-0.37772,0.00013,27.23735]
[1777268828601,41.33,77861.33,0.0,-0.37772,0.00013,27.23735]
[1777268828636,41.33,77861.33,0.0,-0.37772,0.00013,27.23735]
[1777268830170,41.32,77859.33,0.0,-0.37798,0.00013,27.24231]
[1777268830190,41.32,77859.33,0.0,-0.37798,0.00013,27.24231]
[1777268830226,41.32,77859.33,0.0,-0.37798,0.00013,27.24231]
[1777268830309,41.32,77859.33,0.0,-0.37798,0.00013,27.24231]
[1777268831347,41.32,77851.7,0.0,-0.37896,0.00013,27.26133]
[1777268831458,41.32,77851.7,0.0,-0.37896,0.00013,27.26133]
[1777268831513,41.32,77849.4,0.0,-0.37925,0.00013,27.26711]
[1777268831742,41.32,77849.4,0.0,-0.37925,0.00013,27.26711]
[1777268831847,41.32,77837.64,0.0,-0.38077,0.00013,27.29609]
[1777268833712,41.33,77836.38,0.0,-0.38093,0.00013,27.29926]
[1777268836252,41.33,77832.66,0.0,-0.38141,0.00013,27.30841]
[1777268836488,41.33,77833.53,0.0,-0.3813,0.00013,27.30633]
[1777268839754,41.33,77821.97,0.0,-0.3828,0.00013,27.33437]
[1777268844789,41.33,77820.5,0.0,-0.38298,0.00013,27.33776]
[1777268849823,41.33,77818.48,0.0,-0.38324,0.00013,27.34248]
[1777268854858,41.33,77819.78,0.0,-0.38306,0.00013,27.33611]
[1777268859894,41.33,77821.29,0.0,-0.38287,0.00013,27.33257]
[1777268864930,41.33,77816.67,0.0,-0.38347,0.00013,27.34371]
[1777268869963,41.33,77821.74,0.0,-0.38282,0.00013,27.33164]
[1777268875011,41.33,77820.11,0.0,-0.38303,0.00013,27.33563]
[1777268880175,41.33,77822.36,0.0,-0.38274,0.00013,27.33031]
[1777268881245,41.33,77776.42,0.0,-0.38868,0.00013,27.43765]
[1777268882513,41.33,77760.39,0.0,-0.39076,0.00013,27.47366]
[1777268883214,41.33,77760.65,0.0,-0.39073,0.00013,27.47304]
[1777268884171,41.33,77761.56,0.0,-0.39061,0.00013,27.47101]
[1777268890281,41.33,77763.2,0.0,-0.39038,0.00013,27.46703]
[1777268893163,41.32,77777.58,0.0,-0.3885,0.00013,27.4344]
[1777268898196,41.32,77779.2,0.0,-0.38828,0.00013,27.4305]
[1777268903233,41.31,77775.91,0.0,-0.3887,0.00013,27.43779]
[1777268908268,41.31,77773.17,0.0,-0.38904,0.00013,27.4438]
[1777268913304,41.3,77772.35,0.0,-0.38913,0.00013,27.44215]
[1777268918338,41.3,77768.87,0.0,-0.38957,0.00013,27.44981]
[1777268923373,41.29,77772.23,0.0,-0.38912,0.00013,27.44203]
[1777268928412,41.29,77770.67,0.0,-0.38932,0.00013,27.44537]
[1777268933448,41.29,77774.62,0.0,-0.3888,0.00013,27.43627]
[1777268938483,41.28,77774.98,0.0,-0.38874,0.00013,27.43532]
[1777268943518,41.28,77778.4,0.0,-0.3883,0.00013,27.42742]
[1777268946539,41.28,77793.56,0.0,-0.38633,0.00013,27.39242]
[1777268947546,41.28,77795.39,0.0,-0.38609,0.00013,27.38816]
[1777268952581,41.28,77795.47,0.0,-0.38608,0.00013,27.38794]
[1777268957615,41.28,77795.56,0.0,-0.38607,0.00013,27.3877]
[1777268962736,41.28,77800.23,0.0,-0.38546,0.00013,27.37674]
[1777268966663,41.28,77811.51,0.0,-0.384,0.00013,27.35013]
[1777268970707,41.28,77803.65,0.0,-0.38502,0.00013,27.36877]
[1777268975742,41.28,77794.66,0.0,-0.38617,0.00013,27.38652]
[1777268976751,41.28,77787.21,0.0,-0.38714,0.00013,27.40376]
[1777268980777,41.28,77778.6,0.0,-0.38825,0.00013,27.42342]
[1777268985812,41.27,77783.79,0.0,-0.38757,0.00013,27.4114]
[1777268990846,41.27,77790.9,0.0,-0.38664,0.00013,27.39491]
[1777268995881,41.27,77791.54,0.0,-0.38656,0.00013,27.39337]
[1777269000919,41.27,77795.95,0.0,-0.38598,0.00013,27.38306]
[1777269006717,41.27,77800.91,0.0,-0.38534,0.00013,27.37144]
[1777269006800,41.27,77808.14,0.0,-0.38441,0.00013,27.3544]
[1777269011993,41.27,77809.33,0.0,-0.38425,0.00013,27.35163]
[1777269017569,41.27,77814.95,0.0,-0.38353,0.00013,27.33831]
[1777269023073,41.27,77818.14,0.0,-0.38313,0.00013,27.33081]
[1777269028107,41.28,77822.17,0.0,-0.38261,0.00013,27.32125]
[1777269033142,41.28,77804.51,0.0,-0.38489,0.00013,27.36017]
[1777269034149,41.28,77802.08,0.0,-0.3852,0.00013,27.3659]
[1777269036350,41.28,77794.14,0.0,-0.38623,0.00013,27.38447]
[1777269042204,41.28,77790.96,0.0,-0.38664,0.00013,27.39177]
[1777269047782,41.28,77791.32,0.0,-0.38659,0.00013,27.39083]
[1777269053362,41.27,77790.17,0.0,-0.38673,0.00013,27.39341]
[1777269053435,41.27,77782.57,0.0,-0.38772,0.00013,27.41092]
[1777269056302,41.27,77776.96,0.0,-0.38844,0.00013,27.42365]
[1777269057853,41.27,77784.3,0.0,-0.38748,0.00013,27.40676]
[1777269059608,41.27,77784.3,0.0,-0.38748,0.00013,27.40676]
[1777269059615,41.27,77784.3,0.0,-0.38748,0.00013,27.40676]
[1777269059838,41.27,77784.3,0.0,-0.38748,0.00013,27.40676]
[1777269059874,41.27,77784.3,0.0,-0.38748,0.00013,27.40676]
[1777269059641,41.27,77783.65,0.0,-0.38756,0.00013,27.40822]
[1777269060128,41.27,77783.65,0.0,-0.38756,0.00013,27.40822]
[1777269060148,41.27,77783.65,0.0,-0.38756,0.00013,27.40822]
[1777269060342,41.27,77783.65,0.0,-0.38756,0.00013,27.40822]
[1777269060367,41.27,77783.65,0.0,-0.38756,0.00013,27.40822]
[1777269060550,41.27,77783.65,0.0,-0.38756,0.00013,27.40822]
[1777269060578,41.27,77783.65,0.0,-0.38756,0.00013,27.40822]
[1777269060777,41.27,77783.65,0.0,-0.38756,0.00013,27.40822]
[1777269060824,41.27,77783.65,0.0,-0.38756,0.00013,27.40822]
[1777269060874,41.27,77784.68,0.0,-0.38743,0.00013,27.40579]
[1777269060978,41.27,77784.68,0.0,-0.38743,0.00013,27.40579]
[1777269062481,41.27,77784.68,0.0,-0.38743,0.00013,27.40579]
[1777269062522,41.27,77784.68,0.0,-0.38743,0.00013,27.40579]
[1777269062579,41.27,77786.27,0.0,-0.38722,0.00013,27.40209]
[1777269063365,41.27,77786.27,0.0,-0.38722,0.00013,27.40209]
[1777269063398,41.27,77786.27,0.0,-0.38722,0.00013,27.40209]
[1777269063616,41.27,77786.27,0.0,-0.38722,0.00013,27.40209]
[1777269063621,41.27,77786.27,0.0,-0.38722,0.00013,27.40209]
[1777269063663,41.27,77786.27,0.0,-0.38722,0.00013,27.40209]
[1777269063672,41.27,77786.27,0.0,-0.38722,0.00013,27.40209]
[1777269063702,41.27,77782.03,0.0,-0.38777,0.00013,27.41181]
[1777269064945,41.27,77782.03,0.0,-0.38777,0.00013,27.41178]
[1777269064975,41.27,77782.03,0.0,-0.38777,0.00013,27.41178]
[1777269065682,41.27,77782.03,0.0,-0.38777,0.00013,27.41178]
[1777269065770,41.26,77778.77,0.0,-0.38819,0.00013,27.41918]
[1777269071408,41.26,77774.58,0.0,-0.38872,0.00013,27.42853]
[1777269072511,41.26,77774.58,0.0,-0.38872,0.00013,27.42853]
[1777269072538,41.26,77774.58,0.0,-0.38872,0.00013,27.42853]
[1777269073088,41.26,77773.58,0.0,-0.38885,0.00013,27.43076]
[1777269073123,41.26,77773.58,0.0,-0.38885,0.00013,27.43076]
[1777269074215,41.26,77773.58,0.0,-0.38885,0.00013,27.43071]
[1777269074257,41.26,77773.58,0.0,-0.38885,0.00013,27.43071]
[1777269074456,41.26,77773.58,0.0,-0.38885,0.00013,27.43071]
[1777269074533,41.26,77790.1,0.0,-0.3867,0.00013,27.39275]
[1777269075436,41.26,77790.1,0.0,-0.3867,0.00013,27.39272]
[1777269076442,41.26,77793.24,0.0,-0.38629,0.00013,27.3854]
[1777269078457,41.25,77802.94,0.0,-0.38503,0.00013,27.36264]
[1777269081593,41.25,77805.64,0.0,-0.38468,0.00013,27.35626]
[1777269081618,41.25,77805.64,0.0,-0.38468,0.00013,27.35626]
[1777269084051,41.25,77805.79,0.0,-0.38466,0.00013,27.3559]
[1777269084498,41.25,77805.79,0.0,-0.38466,0.00013,27.3559]
[1777269089747,41.25,77807.09,0.0,-0.38449,0.00013,27.35281]
[1777269094713,41.25,77789.44,0.0,-0.38677,0.00013,27.39087]
[1777269096584,41.25,77785.07,0.0,-0.38734,0.00013,27.40096]
[1777269097593,41.25,77775.45,0.0,-0.38858,0.00013,27.42296]
[1777269098894,41.25,77775.45,0.0,-0.38858,0.00013,27.42296]
[1777269098911,41.25,77775.45,0.0,-0.38858,0.00013,27.42296]
[1777269100320,41.25,77773.81,0.0,-0.38879,0.00013,27.42661]
[1777269100614,41.25,77769.04,0.0,-0.38941,0.00013,27.43737]
[1777269100956,41.25,77769.04,0.0,-0.38941,0.00013,27.43737]
[1777269100993,41.25,77769.04,0.0,-0.38941,0.00013,27.43737]
[1777269101699,41.25,77769.04,0.0,-0.38941,0.00013,27.43737]
[1777269101735,41.25,77769.04,0.0,-0.38941,0.00013,27.43737]
[1777269102167,41.25,77767.87,0.0,-0.38956,0.00013,27.43991]
[1777269102189,41.25,77767.87,0.0,-0.38956,0.00013,27.43991]
[1777269102430,41.25,77767.87,0.0,-0.38956,0.00013,27.43991]
[1777269102626,41.25,77767.87,0.0,-0.38956,0.00013,27.43991]
[1777269107661,41.24,77767.05,0.0,-0.38965,0.00013,27.4415]
[1777269108668,41.24,77781.52,0.0,-0.38777,0.00013,27.40854]
[1777269109674,41.24,77785.34,0.0,-0.38727,0.00013,27.39971]
[1777269114712,41.24,77784.62,0.0,-0.38736,0.00013,27.40124]
[1777269119749,41.24,77791.61,0.0,-0.38644,0.00013,27.38493]
[1777269124784,41.23,77786.83,0.0,-0.38706,0.00013,27.39589]
[1777269129819,41.23,77784.27,0.0,-0.38738,0.00013,27.40167]
[1777269134854,41.23,77784.52,0.0,-0.38735,0.00013,27.40096]
[1777269139888,41.23,77790.84,0.0,-0.38652,0.00013,27.38621]
[1777269144931,41.22,77797.66,0.0,-0.38563,0.00013,27.37024]
[1777269149961,41.22,77804.06,0.0,-0.3848,0.00013,27.35515]
[1777269151714,41.22,77806.39,0.0,-0.3845,0.00013,27.34963]
[1777269151744,41.22,77806.39,0.0,-0.3845,0.00013,27.34963]
[1777269153229,41.22,77812.51,0.0,-0.3837,0.00013,27.33179]
[1777269153733,41.22,77813.13,0.0,-0.38362,0.00013,27.3303]
[1777269155622,41.22,77813.13,0.0,-0.38362,0.00013,27.33032]
[1777269155836,41.22,77813.13,0.0,-0.38362,0.00013,27.33032]
[1777269157010,41.22,77829.04,0.0,-0.38156,0.00013,27.29195]
[1777269158306,41.22,77829.04,0.0,-0.38156,0.00013,27.29195]
[1777269158327,41.22,77829.04,0.0,-0.38156,0.00013,27.29195]
[1777269158542,41.22,77838.73,0.0,-0.38031,0.00013,27.2682]
[1777269159346,41.22,77838.73,0.0,-0.38031,0.00013,27.2682]
[1777269159377,41.22,77838.73,0.0,-0.38031,0.00013,27.2682]
[1777269159702,41.22,77846.44,0.0,-0.37932,0.00013,27.24911]
[1777269161424,41.22,77846.44,0.0,-0.37932,0.00013,27.24912]
[1777269161592,41.23,77858.18,0.0,-0.37781,0.00013,27.21975]
[1777269167078,41.23,77852.7,0.0,-0.37852,0.00013,27.23361]
[1777269172114,41.23,77849.75,0.0,-0.3789,0.00013,27.24098]
[1777269177149,41.23,77845.72,0.0,-0.37942,0.00013,27.25101]
[1777269182187,41.22,77842.37,0.0,-0.37984,0.00013,27.25922]
[1777269183464,41.23,77795.83,0.0,-0.38586,0.00013,27.37127]
[1777269185501,41.23,77787.61,0.0,-0.38695,0.00013,27.39084]
[1777269191473,41.23,77788.1,0.0,-0.38688,0.00013,27.38964]
[1777269191539,41.23,77779.89,0.0,-0.38795,0.00013,27.40855]
[1777269197291,41.23,77781.95,0.0,-0.38767,0.00013,27.40371]
[1777269202327,41.23,77782.36,0.0,-0.38762,0.00013,27.40268]
[1777269207363,41.23,77790.06,0.0,-0.38661,0.00013,27.3848]
[1777269212398,41.23,77794.51,0.0,-0.38602,0.00013,27.3711]
[1777269217434,41.23,77798.0,0.0,-0.38557,0.00013,27.36292]
[1777269222470,41.23,77805.17,0.0,-0.38464,0.00013,27.34603]
[1777269227503,41.23,77807.94,0.0,-0.38429,0.00013,27.33951]
[1777269232540,41.23,77808.44,0.0,-0.38422,0.00013,27.33836]
[1777269237574,41.23,77811.12,0.0,-0.38388,0.00013,27.33198]
[1777269242610,41.22,77812.89,0.0,-0.38364,0.00013,27.32759]
[1777269247650,41.22,77813.19,0.0,-0.38359,0.00013,27.32671]
[1777269249666,41.22,77803.92,0.0,-0.38479,0.00013,27.34874]
[1777269252690,41.22,77797.59,0.0,-0.38561,0.00013,27.36361]
[1777269257722,41.21,77794.43,0.0,-0.38601,0.00013,27.3707]
[1777269262757,41.21,77798.51,0.0,-0.38547,0.00013,27.36102]
[1777269267792,41.21,77804.37,0.0,-0.38471,0.00013,27.34721]
[1777269272827,41.21,77806.69,0.0,-0.3844,0.00013,27.33844]
[1777269277862,41.21,77806.87,0.0,-0.38438,0.00013,27.33807]
[1777269282899,41.21,77807.25,0.0,-0.38433,0.00013,27.33721]
[1777269287931,41.22,77809.12,0.0,-0.38409,0.00013,27.33281]
[1777269292966,41.22,77813.19,0.0,-0.38357,0.00013,27.32315]
[1777269298003,41.22,77813.46,0.0,-0.38354,0.00013,27.32252]
[1777269300025,41.22,77821.47,0.0,-0.3825,0.00013,27.30318]
[1777269305064,41.21,77827.64,0.0,-0.38169,0.00013,27.28815]
[1777269310105,41.21,77821.96,0.0,-0.38243,0.00013,27.30186]
[1777269315135,41.21,77822.81,0.0,-0.38231,0.00013,27.29975]
[1777269320172,41.21,77820.44,0.0,-0.38262,0.00013,27.30542]
[1777269325204,41.21,77822.49,0.0,-0.38234,0.00013,27.3003]
[1777269328586,41.21,77829.61,0.0,-0.38142,0.00013,27.28292]
[1777269332114,41.2,77838.24,0.0,-0.38029,0.00013,27.25838]
[1777269334268,41.2,77845.6,0.0,-0.37934,0.00013,27.24014]
[1777269339882,41.21,77851.48,0.0,-0.37859,0.00013,27.22568]
[1777269344911,41.16,77854.97,0.0,-0.37802,0.00013,27.21431]
[1777269347358,41.14,77845.03,0.0,-0.37925,0.00013,27.23795]
[1777269352393,41.14,77838.08,0.0,-0.38015,0.00013,27.2552]
[1777269357190,41.14,77825.94,0.0,-0.38172,0.00013,27.285]
[1777269362464,41.14,77826.47,0.0,-0.38164,0.00013,27.28359]
[1777269367749,41.13,77830.2,0.0,-0.38116,0.00013,27.27438]
[1777269375556,41.13,77822.94,0.0,-0.38209,0.00013,27.29191]
[1777269380599,41.13,77822.31,0.0,-0.38216,0.00013,27.2933]
[1777269385636,41.13,77817.34,0.0,-0.3828,0.00013,27.30524]
[1777269390241,41.13,77810.51,0.0,-0.3837,0.00013,27.32178]
[1777269395704,41.13,77809.11,0.0,-0.38387,0.00013,27.3219]
[1777269400854,41.13,77810.08,0.0,-0.38375,0.00013,27.31963]
[1777269406780,41.13,77809.99,0.0,-0.38376,0.00013,27.31996]
[1777269412039,41.13,77810.72,0.0,-0.38367,0.00013,27.31825]
[1777269415149,41.13,77821.82,0.0,-0.38223,0.00013,27.29148]
[1777269419159,41.13,77828.96,0.0,-0.3813,0.00013,27.27395]
[1777269424912,41.13,77832.54,0.0,-0.38083,0.00013,27.26506]
[1777269429947,41.12,77830.99,0.0,-0.38102,0.00013,27.26861]
[1777269434981,41.12,77832.4,0.0,-0.38082,0.00013,27.26486]
[1777269440018,41.12,77828.85,0.0,-0.38128,0.00013,27.27351]
[1777269445218,41.12,77827.39,0.0,-0.38147,0.00013,27.27702]
[1777269447067,41.12,77811.53,0.0,-0.38352,0.00013,27.31539]
[1777269448073,41.11,77813.17,0.0,-0.38331,0.00013,27.31141]
[1777269453109,41.11,77813.31,0.0,-0.38327,0.00013,27.30757]
[1777269456129,41.11,77802.32,0.0,-0.38469,0.00013,27.33375]
[1777269461165,41.11,77801.61,0.0,-0.38479,0.00013,27.33552]
[1777269466201,41.11,77804.16,0.0,-0.38446,0.00013,27.32955]
[1777269471236,41.11,77805.26,0.0,-0.38432,0.00013,27.32702]
[1777269476272,41.12,77808.81,0.0,-0.38387,0.00013,27.31863]
[1777269481309,41.12,77817.25,0.0,-0.38277,0.00013,27.2984]
[1777269485335,41.12,77809.71,0.0,-0.38375,0.00013,27.3165]
[1777269490370,41.12,77809.03,0.0,-0.38384,0.00013,27.31816]
[1777269495409,41.12,77809.47,0.0,-0.38378,0.00013,27.31713]
[1777269501013,41.12,77802.65,0.0,-0.38467,0.00013,27.33341]
[1777269506487,41.12,77802.31,0.0,-0.38471,0.00013,27.33417]
[1777269511523,41.12,77804.06,0.0,-0.38447,0.00013,27.32668]
[1777269513157,41.12,77812.18,0.0,-0.38342,0.00013,27.30732]
[1777269518574,41.12,77815.59,0.0,-0.38298,0.00013,27.29913]
[1777269519581,41.12,77822.77,0.0,-0.38204,0.00013,27.28165]
[1777269524616,41.11,77822.76,0.0,-0.38204,0.00013,27.2815]
[1777269529921,41.11,77822.98,0.0,-0.38199,0.00013,27.28056]
[1777269535692,41.08,77825.33,0.0,-0.38162,0.00013,27.27356]
[1777269541295,41.08,77822.53,0.0,-0.38198,0.00013,27.28028]
[1777269546769,41.08,77822.77,0.0,-0.38194,0.00013,27.27954]
[1777269551806,41.07,77821.42,0.0,-0.38211,0.00013,27.2827]
[1777269554826,41.07,77810.82,0.0,-0.38347,0.00013,27.30797]
[1777269559860,41.07,77811.91,0.0,-0.38335,0.00013,27.30573]
[1777269564896,41.06,77818.4,0.0,-0.38247,0.00013,27.2892]
[1777269569931,41.05,77819.64,0.0,-0.38228,0.00013,27.28573]
[1777269574966,41.05,77822.42,0.0,-0.38191,0.00013,27.27551]
[1777269580003,41.04,77830.01,0.0,-0.38092,0.00013,27.25678]
[1777269585038,41.04,77828.72,0.0,-0.38108,0.00013,27.25991]
[1777269589222,41.04,77820.62,0.0,-0.38213,0.00013,27.27968]
[1777269593093,41.04,77804.71,0.0,-0.3842,0.00013,27.31805]
[1777269594100,41.04,77796.31,0.0,-0.38529,0.00013,27.33805]
[1777269597122,41.04,77795.22,0.0,-0.38544,0.00013,27.34065]
[1777269602122,41.04,77791.83,0.0,-0.38588,0.00013,27.34868]
[1777269602505,41.04,77764.86,0.0,-0.3894,0.00013,27.41105]
[1777269604174,41.04,77761.69,0.0,-0.38981,0.00013,27.4182]
[1777269607206,41.04,77770.09,0.0,-0.38871,0.00013,27.399]
[1777269608213,41.04,77762.39,0.0,-0.38972,0.00013,27.41651]
[1777269613250,41.04,77758.49,0.0,-0.39022,0.00013,27.42516]
[1777269618284,41.03,77759.63,0.0,-0.39006,0.00013,27.42244]
[1777269623319,41.03,77765.24,0.0,-0.38932,0.00013,27.40961]
[1777269626340,41.03,77758.04,0.0,-0.39026,0.00013,27.42584]
[1777269631376,41.03,77756.93,0.0,-0.39039,0.00013,27.4249]
[1777269636411,41.02,77753.95,0.0,-0.39077,0.00013,27.43144]
[1777269641447,41.02,77752.87,0.0,-0.3909,0.00013,27.4337]
[1777269645477,41.02,77764.78,0.0,-0.38934,0.00013,27.40671]
[1777269650509,41.02,77761.24,0.0,-0.3898,0.00013,27.41467]
[1777269655545,41.01,77756.77,0.0,-0.39038,0.00013,27.42463]
[1777269660579,41.01,77755.96,0.0,-0.39048,0.00013,27.42633]
[1777269664608,41.01,77745.8,0.0,-0.3918,0.00013,27.44895]
[1777269669649,41.0,77741.76,0.0,-0.39232,0.00013,27.4577]
[1777269674680,41.0,77743.59,0.0,-0.39207,0.00013,27.45345]
[1777269679715,40.99,77742.53,0.0,-0.3922,0.00013,27.45558]
[1777269684751,40.99,77743.81,0.0,-0.39202,0.00013,27.45253]
[1777269689786,40.98,77744.18,0.0,-0.39196,0.00013,27.45149]
[1777269694824,40.98,77745.63,0.0,-0.39175,0.00013,27.44476]
[1777269699856,40.97,77746.94,0.0,-0.39157,0.00013,27.44163]
[1777269704927,40.97,77752.16,0.0,-0.39088,0.00013,27.42983]
[1777269704985,40.97,77772.0,0.0,-0.38827,0.00013,27.38466]
[1777269706907,40.97,77771.22,0.0,-0.38837,0.00013,27.38642]
[1777269710150,40.97,77780.59,0.0,-0.38715,0.00013,27.3647]
[1777269715881,40.97,77782.1,0.0,-0.38695,0.00013,27.36118]
[1777269715970,40.97,77791.52,0.0,-0.38572,0.00013,27.33905]
[1777269718991,40.97,77795.73,0.0,-0.38517,0.00013,27.3291]
[1777269724026,40.96,77789.61,0.0,-0.38596,0.00013,27.34347]
[1777269729060,40.96,77794.14,0.0,-0.38537,0.00013,27.33269]
[1777269733515,40.97,77786.16,0.0,-0.38642,0.00013,27.35169]
[1777269739478,40.96,77785.98,0.0,-0.38642,0.00013,27.35168]
[1777269744642,40.94,77788.52,0.0,-0.38605,0.00013,27.34485]
[1777269749202,40.94,77797.26,0.0,-0.3849,0.00013,27.32393]
[1777269754236,40.93,77790.27,0.0,-0.38579,0.00013,27.33711]
[1777269759272,40.93,77788.45,0.0,-0.38603,0.00013,27.34131]
[1777269764307,40.93,77787.06,0.0,-0.3862,0.00013,27.34449]
[1777269769342,40.93,77791.46,0.0,-0.38562,0.00013,27.33402]
[1777269774376,40.93,77786.84,0.0,-0.38623,0.00013,27.34484]
[1777269779416,40.92,77786.42,0.0,-0.38627,0.00013,27.3457]
[1777269784449,40.92,77781.31,0.0,-0.38694,0.00013,27.35755]
[1777269787470,40.92,77774.16,0.0,-0.38787,0.00013,27.37413]
[1777269792638,40.92,77769.73,0.0,-0.38845,0.00013,27.3843]
[1777269799559,40.92,77760.54,0.0,-0.38964,0.00013,27.40515]
[1777269804594,40.91,77758.52,0.0,-0.3899,0.00013,27.40961]
[1777269808625,40.91,77768.37,0.0,-0.38861,0.00013,27.38703]
[1777269811642,40.91,77775.24,0.0,-0.3877,0.00013,27.36787]
[1777269816679,40.91,77776.23,0.0,-0.38757,0.00013,27.36558]
[1777269821714,40.91,77769.38,0.0,-0.38846,0.00013,27.38142]
[1777269826749,40.91,77763.08,0.0,-0.38929,0.00013,27.39583]
[1777269831783,40.91,77766.26,0.0,-0.38887,0.00013,27.38853]
[1777269837283,40.91,77767.14,0.0,-0.38875,0.00013,27.3865]
[1777269839762,40.91,77777.09,0.0,-0.38745,0.00013,27.36342]
[1777269844876,40.91,77770.73,0.0,-0.38827,0.00013,27.37801]
[1777269845882,40.9,77760.39,0.0,-0.38963,0.00013,27.40169]
[1777269850921,40.9,77755.12,0.0,-0.39032,0.00013,27.41358]
[1777269853497,40.9,77744.63,0.0,-0.39169,0.00013,27.43706]
[1777269858980,40.9,77741.17,0.0,-0.39214,0.00013,27.44461]
[1777269864589,40.89,77744.85,0.0,-0.39165,0.00013,27.43626]
[1777269869782,40.89,77742.99,0.0,-0.39189,0.00013,27.44028]
[1777269875091,40.89,77744.05,0.0,-0.39173,0.00013,27.4344]
[1777269880127,40.88,77743.59,0.0,-0.39178,0.00013,27.43526]
[1777269885162,40.88,77743.41,0.0,-0.39179,0.00013,27.4355]
[1777269890199,40.88,77742.48,0.0,-0.39191,0.00013,27.4374]
[1777269895242,40.87,77741.93,0.0,-0.39197,0.00013,27.43846]
[1777269900283,40.87,77742.31,0.0,-0.39191,0.00013,27.43744]
[1777269905313,40.87,77735.09,0.0,-0.39286,0.00013,27.45332]
[1777269910351,40.86,77734.55,0.0,-0.39293,0.00013,27.45446]
[1777269915386,40.86,77735.17,0.0,-0.39284,0.00013,27.45302]
[1777269920422,40.86,77735.96,0.0,-0.39273,0.00013,27.4512]
[1777269925457,40.86,77738.16,0.0,-0.39244,0.00013,27.44625]
[1777269930492,40.86,77738.73,0.0,-0.39236,0.00013,27.4449]
[1777269935536,40.86,77739.28,0.0,-0.39227,0.00013,27.44033]
[1777269935787,40.85,77681.72,0.0,-0.39988,0.00013,27.56301]
[1777269936011,40.85,77681.72,0.0,-0.39988,0.00013,27.56301]
[1777269936772,40.85,77681.72,0.0,-0.39988,0.00013,27.56301]
[1777269936822,40.85,77681.72,0.0,-0.39988,0.00013,27.56301]
[1777269936794,40.86,77687.45,0.0,-0.39912,0.00013,27.55127]
[1777269937012,40.86,77687.45,0.0,-0.39912,0.00013,27.55127]
[1777269937031,40.86,77687.45,0.0,-0.39912,0.00013,27.55127]
[1777269937244,40.86,77687.45,0.0,-0.39912,0.00013,27.55127]
[1777269937295,40.86,77687.45,0.0,-0.39912,0.00013,27.55127]
[1777269937517,40.86,77687.45,0.0,-0.39912,0.00013,27.55127]
[1777269937744,40.86,77687.45,0.0,-0.39912,0.00013,27.55127]
[1777269937756,40.86,77697.44,0.0,-0.3978,0.00013,27.53054]
[1777269937987,40.86,77697.44,0.0,-0.3978,0.00013,27.53054]
[1777269938042,40.86,77697.44,0.0,-0.3978,0.00013,27.53054]
[1777269938080,40.86,77697.44,0.0,-0.3978,0.00013,27.53054]
[1777269938816,40.86,77697.44,0.0,-0.3978,0.00013,27.53054]
[1777269938887,40.86,77704.66,0.0,-0.39684,0.00013,27.51539]
[1777269939157,40.86,77704.66,0.0,-0.39684,0.00013,27.51539]
[1777269939180,40.86,77704.66,0.0,-0.39684,0.00013,27.51539]
[1777269939557,40.86,77704.66,0.0,-0.39685,0.00013,27.51542]
[1777269940166,40.86,77704.66,0.0,-0.39685,0.00013,27.51542]
[1777269943002,40.86,77709.39,0.0,-0.39623,0.00013,27.50547]
[1777269943012,40.86,77709.39,0.0,-0.39623,0.00013,27.50547]
[1777269943585,40.86,77708.37,0.0,-0.39636,0.00013,27.50763]
[1777269948620,40.86,77705.64,0.0,-0.39672,0.00013,27.51339]
[1777269953655,40.86,77703.45,0.0,-0.397,0.00013,27.51795]
[1777269954589,40.86,77703.45,0.0,-0.397,0.00013,27.51795]
[1777269954604,40.86,77703.45,0.0,-0.397,0.00013,27.51795]
[1777269954704,40.86,77703.45,0.0,-0.397,0.00013,27.51795]
[1777269954719,40.86,77703.45,0.0,-0.397,0.00013,27.51795]
[1777269954817,40.86,77701.58,0.0,-0.39725,0.00013,27.52187]
[1777269955443,40.86,77701.58,0.0,-0.39725,0.00013,27.52187]
[1777269955460,40.86,77701.58,0.0,-0.39725,0.00013,27.52187]
[1777269956676,40.86,77694.26,0.0,-0.39822,0.00013,27.53725]
[1777269957211,40.86,77694.26,0.0,-0.39822,0.00013,27.53725]
[1777269957221,40.86,77694.26,0.0,-0.39822,0.00013,27.53725]
[1777269957284,40.86,77694.26,0.0,-0.39822,0.00013,27.53725]
[1777269957683,40.86,77693.3,0.0,-0.39835,0.00013,27.53927]
[1777269959213,40.86,77694.21,0.0,-0.39823,0.00013,27.5374]
[1777269959697,40.86,77693.43,0.0,-0.39833,0.00013,27.53902]
[1777269962290,40.86,77694.88,0.0,-0.39814,0.00013,27.536]
[1777269962328,40.86,77694.88,0.0,-0.39814,0.00013,27.536]
[1777269963129,40.86,77693.12,0.0,-0.39838,0.00013,27.53966]
[1777269963159,40.86,77693.12,0.0,-0.39838,0.00013,27.53966]
[1777269964643,40.86,77687.1,0.0,-0.39917,0.00013,27.5521]
[1777269964736,40.86,77674.2,0.0,-0.40088,0.00013,27.57842]
[1777269969794,40.86,77673.75,0.0,-0.40094,0.00013,27.57933]
[1777269970799,40.86,77681.55,0.0,-0.39991,0.00013,27.5635]
[1777269975836,40.86,77673.95,0.0,-0.40091,0.00013,27.57893]
[1777269977864,40.86,77705.88,0.0,-0.39669,0.00013,27.51288]
[1777269978368,40.86,77705.88,0.0,-0.39669,0.00013,27.51288]
[1777269978507,40.86,77705.88,0.0,-0.39669,0.00013,27.51288]
[1777269978600,40.86,77705.88,0.0,-0.39669,0.00013,27.51288]
[1777269978605,40.86,77705.88,0.0,-0.39669,0.00013,27.51288]
[1777269978862,40.86,77718.53,0.0,-0.39502,0.00013,27.48585]
[1777269979869,40.86,77733.92,0.0,-0.39299,0.00013,27.45232]
[1777269980054,40.86,77733.92,0.0,-0.39299,0.00013,27.45232]
[1777269980146,40.86,77733.92,0.0,-0.39299,0.00013,27.45232]
[1777269980877,40.86,77733.55,0.0,-0.39303,0.00013,27.45308]
[1777269981609,40.86,77733.55,0.0,-0.39303,0.00013,27.45308]
[1777269981655,40.86,77733.55,0.0,-0.39303,0.00013,27.45308]
[1777269981884,40.86,77754.97,0.0,-0.39021,0.00013,27.40521]
[1777269982077,40.86,77754.97,0.0,-0.39021,0.00013,27.40521]
[1777269982096,40.86,77754.97,0.0,-0.39021,0.00013,27.40521]
[1777269982637,40.86,77754.97,0.0,-0.39021,0.00013,27.40521]
[1777269982677,40.86,77754.97,0.0,-0.39021,0.00013,27.40521]
[1777269983410,40.86,77755.91,0.0,-0.39009,0.00013,27.40306]
[1777269983914,40.86,77748.79,0.0,-0.39102,0.00013,27.4191]
[1777269985912,40.86,77704.88,0.0,-0.39681,0.00013,27.51488]
[1777269989786,40.86,77699.7,0.0,-0.3975,0.00013,27.52583]
[1777269989831,40.86,77699.7,0.0,-0.3975,0.00013,27.52583]
[1777269991838,40.86,77692.24,0.0,-0.39849,0.00013,27.54144]
[1777269991844,40.86,77692.24,0.0,-0.39849,0.00013,27.54144]
[1777269991959,40.86,77692.07,0.0,-0.3985,0.00013,27.53853]
[1777269995898,40.86,77706.59,0.0,-0.39658,0.00013,27.5081]
[1777269997970,40.86,77706.59,0.0,-0.39658,0.00013,27.5081]
[1777269996992,40.86,77713.67,0.0,-0.39565,0.00013,27.493]
[1777269997998,40.86,77713.67,0.0,-0.39565,0.00013,27.493]
[1777269998054,40.86,77713.67,0.0,-0.39565,0.00013,27.493]
[1777269998327,40.86,77713.67,0.0,-0.39565,0.00013,27.493]
[1777269998352,40.86,77713.67,0.0,-0.39565,0.00013,27.493]
[1777269999926,40.86,77711.43,0.0,-0.39594,0.00013,27.49775]
[1777270000136,40.86,77709.27,0.0,-0.39623,0.00013,27.50234]
[1777270004564,40.85,77702.18,0.0,-0.39716,0.00013,27.51723]
[1777270006422,40.85,77702.18,0.0,-0.39716,0.00013,27.51723]
[1777270006452,40.85,77702.18,0.0,-0.39716,0.00013,27.51723]
[1777270007428,40.85,77700.03,0.0,-0.39744,0.00013,27.5217]
[1777270007458,40.85,77700.03,0.0,-0.39744,0.00013,27.5217]
[1777270013541,40.85,77696.88,0.0,-0.39785,0.00013,27.52817]
[1777270021160,40.84,77706.37,0.0,-0.39658,0.00013,27.50801]
[1777270021162,40.84,77706.37,0.0,-0.39658,0.00013,27.50801]
[1777270021182,40.84,77706.37,0.0,-0.39658,0.00013,27.50801]
[1777270022316,40.84,77701.82,0.0,-0.39718,0.00013,27.51762]
[1777270022410,40.84,77701.38,0.0,-0.39724,0.00013,27.51853]
[1777270024789,40.84,77687.87,0.0,-0.39903,0.00013,27.54664]
[1777270029231,40.84,77681.0,0.0,-0.39993,0.00013,27.56068]
[1777270034774,40.84,77678.82,0.0,-0.40023,0.00013,27.5652]
[1777270037660,40.84,77690.71,0.0,-0.39865,0.00013,27.5407]
[1777270039000,40.84,77700.0,0.0,-0.39742,0.00013,27.52128]
[1777270040310,40.84,77707.26,0.0,-0.39645,0.00013,27.50592]
[1777270041058,40.84,77707.26,0.0,-0.39645,0.00013,27.50592]
[1777270041076,40.84,77707.26,0.0,-0.39645,0.00013,27.50592]
[1777270042447,40.84,77709.62,0.0,-0.39614,0.00013,27.50089]
[1777270042474,40.84,77709.62,0.0,-0.39614,0.00013,27.50089]
[1777270042530,40.84,77709.62,0.0,-0.39614,0.00013,27.50089]
[1777270042745,40.84,77723.54,0.0,-0.3943,0.00013,27.47093]
[1777270044804,40.84,77723.54,0.0,-0.3943,0.00013,27.47093]
[1777270044966,40.84,77728.76,0.0,-0.39361,0.00013,27.45944]
[1777270050380,40.83,77725.46,0.0,-0.39403,0.00013,27.46643]
[1777270055417,40.83,77728.06,0.0,-0.39367,0.00013,27.45721]
[1777270060450,40.82,77724.8,0.0,-0.39408,0.00013,27.4641]
[1777270064985,40.81,77735.33,0.0,-0.39268,0.00013,27.44073]
[1777270070523,40.81,77742.19,0.0,-0.39177,0.00013,27.42529]
[1777270075470,40.81,77738.2,0.0,-0.39228,0.00013,27.434]
[1777270075488,40.81,77738.2,0.0,-0.39228,0.00013,27.434]
[1777270076282,40.81,77740.14,0.0,-0.39203,0.00013,27.42968]
[1777270076293,40.81,77740.14,0.0,-0.39203,0.00013,27.42968]
[1777270076471,40.81,77740.14,0.0,-0.39203,0.00013,27.42968]
[1777270076503,40.81,77740.14,0.0,-0.39203,0.00013,27.42968]
[1777270077245,40.8,77741.12,0.0,-0.3919,0.00013,27.42746]
[1777270077573,40.8,77741.12,0.0,-0.3919,0.00013,27.42743]
[1777270082605,40.8,77734.12,0.0,-0.39281,0.00013,27.44277]
[1777270086763,40.8,77723.83,0.0,-0.39416,0.00013,27.46519]
[1777270090661,40.79,77731.25,0.0,-0.39317,0.00013,27.44875]
[1777270094691,40.79,77740.55,0.0,-0.39193,0.00013,27.42798]
[1777270098384,40.79,77744.26,0.0,-0.39144,0.00013,27.4196]
[1777270098423,40.79,77744.26,0.0,-0.39144,0.00013,27.4196]
[1777270099319,40.79,77744.79,0.0,-0.39137,0.00013,27.41838]
[1777270099332,40.79,77744.79,0.0,-0.39137,0.00013,27.41838]
[1777270100065,40.78,77754.71,0.0,-0.39006,0.00013,27.39596]
[1777270102391,40.78,77755.73,0.0,-0.38992,0.00013,27.39361]
[1777270102466,40.78,77755.73,0.0,-0.38992,0.00013,27.39361]
[1777270103787,40.78,77755.73,0.0,-0.38992,0.00013,27.39361]
[1777270103937,40.78,77779.47,0.0,-0.3868,0.00013,27.33871]
[1777270105718,40.78,77779.47,0.0,-0.3868,0.00013,27.33873]
[1777270105749,40.78,77779.47,0.0,-0.3868,0.00013,27.33873]
[1777270105842,40.78,77779.47,0.0,-0.3868,0.00013,27.33873]
[1777270105871,40.78,77779.47,0.0,-0.3868,0.00013,27.33873]
[1777270105878,40.78,77779.47,0.0,-0.3868,0.00013,27.33873]
[1777270106064,40.79,77780.85,0.0,-0.38662,0.00013,27.33551]
[1777270109795,40.77,77788.21,0.0,-0.38561,0.00013,27.31714]
[1777270111557,40.76,77793.09,0.0,-0.38497,0.00013,27.30548]
[1777270111671,40.76,77793.09,0.0,-0.38497,0.00013,27.30548]
[1777270111838,40.76,77793.09,0.0,-0.38497,0.00013,27.30548]
[1777270111878,40.76,77803.34,0.0,-0.38361,0.00013,27.27747]
[1777270113823,40.76,77794.6,0.0,-0.38475,0.00013,27.29849]
[1777270115837,40.76,77785.7,0.0,-0.38592,0.00013,27.31964]
[1777270117140,40.76,77784.01,0.0,-0.38614,0.00013,27.32361]
[1777270117183,40.76,77784.01,0.0,-0.38614,0.00013,27.32361]
[1777270118126,40.76,77780.77,0.0,-0.38657,0.00013,27.33128]
[1777270118137,40.76,77780.77,0.0,-0.38657,0.00013,27.33128]
[1777270118208,40.76,77780.77,0.0,-0.38657,0.00013,27.33128]
[1777270118859,40.76,77777.45,0.0,-0.38701,0.00013,27.3391]
[1777270120030,40.76,77777.45,0.0,-0.38701,0.00013,27.3391]
[1777270119869,40.76,77769.7,0.0,-0.38803,0.00013,27.35719]
[1777270120871,40.76,77768.59,0.0,-0.38817,0.00013,27.35976]
[1777270123893,40.76,77777.83,0.0,-0.38695,0.00013,27.33818]
[1777270128928,40.76,77778.97,0.0,-0.3868,0.00013,27.33535]
[1777270130425,40.76,77779.26,0.0,-0.38676,0.00013,27.33464]
[1777270130443,40.76,77779.26,0.0,-0.38676,0.00013,27.33464]
[1777270132286,40.76,77779.13,0.0,-0.38677,0.00013,27.33488]
[1777270132956,40.76,77779.53,0.0,-0.38672,0.00013,27.33391]
[1777270135978,40.74,77786.77,0.0,-0.38572,0.00013,27.31586]
[1777270137568,40.72,77790.96,0.0,-0.38513,0.00013,27.30506]
[1777270137611,40.72,77790.96,0.0,-0.38513,0.00013,27.30506]
[1777270138377,40.7,77792.78,0.0,-0.38485,0.00013,27.29991]
[1777270138999,40.69,77792.9,0.0,-0.3848,0.00013,27.29884]
[1777270143029,40.67,77785.39,0.0,-0.38575,0.00013,27.316]
[1777270146098,40.67,77775.07,0.0,-0.38711,0.00013,27.34033]
[1777270151769,40.67,77776.06,0.0,-0.38697,0.00013,27.33785]
[1777270157127,40.66,77771.07,0.0,-0.38762,0.00013,27.34933]
[1777270162846,40.66,77772.0,0.0,-0.38748,0.00013,27.34699]
[1777270165689,40.66,77781.18,0.0,-0.38626,0.00013,27.32514]
[1777270171224,40.65,77779.67,0.0,-0.38644,0.00013,27.32515]
[1777270176261,40.65,77780.0,0.0,-0.38638,0.00013,27.32412]
[1777270179311,40.64,77791.33,0.0,-0.38488,0.00013,27.29697]
[1777270182302,40.64,77798.1,0.0,-0.38398,0.00013,27.28047]
[1777270187339,40.63,77795.53,0.0,-0.3843,0.00013,27.28622]
[1777270193157,40.62,77792.48,0.0,-0.38469,0.00013,27.29321]
[1777270194386,40.62,77780.24,0.0,-0.38629,0.00013,27.32229]
[1777270197490,40.61,77777.55,0.0,-0.38662,0.00013,27.32817]
[1777270203735,40.58,77777.69,0.0,-0.38654,0.00013,27.32655]
[1777270209492,40.53,77778.51,0.0,-0.38631,0.00013,27.32215]
[1777270214526,40.5,77778.76,0.0,-0.3862,0.00013,27.32]
[1777270219337,40.49,77778.42,0.0,-0.38622,0.00013,27.32018]
[1777270219342,40.49,77778.42,0.0,-0.38622,0.00013,27.32018]
[1777270219442,40.49,77778.42,0.0,-0.38622,0.00013,27.32018]
[1777270219462,40.49,77778.42,0.0,-0.38622,0.00013,27.32018]
[1777270219673,40.49,77778.42,0.0,-0.38622,0.00013,27.32018]
[1777270219724,40.49,77778.42,0.0,-0.38622,0.00013,27.32018]
[1777270219886,40.49,77778.42,0.0,-0.38622,0.00013,27.32018]
[1777270219910,40.49,77778.42,0.0,-0.38622,0.00013,27.32018]
[1777270220102,40.49,77778.42,0.0,-0.38622,0.00013,27.32018]
[1777270220149,40.49,77778.42,0.0,-0.38622,0.00013,27.32018]
[1777270220226,40.49,77778.78,0.0,-0.38617,0.00013,27.31926]
[1777270220310,40.49,77778.78,0.0,-0.38617,0.00013,27.31926]
[1777270220339,40.49,77778.78,0.0,-0.38617,0.00013,27.31926]
[1777270220375,40.49,77778.78,0.0,-0.38617,0.00013,27.31926]
[1777270220389,40.49,77778.78,0.0,-0.38617,0.00013,27.31926]
[1777270220532,40.49,77778.78,0.0,-0.38617,0.00013,27.31926]
[1777270220612,40.49,77778.78,0.0,-0.38617,0.00013,27.31926]
[1777270220922,40.49,77778.78,0.0,-0.38617,0.00013,27.31926]
[1777270220944,40.49,77778.78,0.0,-0.38617,0.00013,27.31926]
[1777270221131,40.49,77778.78,0.0,-0.38617,0.00013,27.31926]
[1777270221159,40.49,77778.78,0.0,-0.38617,0.00013,27.31926]
[1777270221217,40.49,77767.61,0.0,-0.38764,0.00013,27.34562]
[1777270221334,40.49,77767.61,0.0,-0.38764,0.00013,27.34562]
[1777270221385,40.49,77767.61,0.0,-0.38764,0.00013,27.34562]
[1777270221536,40.49,77767.61,0.0,-0.38764,0.00013,27.34562]
[1777270221612,40.49,77767.61,0.0,-0.38764,0.00013,27.34562]
[1777270221758,40.49,77767.61,0.0,-0.38764,0.00013,27.34562]
[1777270221846,40.49,77759.81,0.0,-0.38868,0.00013,27.36387]
[1777270225808,40.49,77757.15,0.0,-0.38903,0.00013,27.37007]
[1777270225835,40.49,77757.15,0.0,-0.38903,0.00013,27.37007]
[1777270225875,40.49,77757.15,0.0,-0.38903,0.00013,27.37007]
[1777270225891,40.49,77757.15,0.0,-0.38903,0.00013,27.37007]
[1777270225910,40.49,77757.15,0.0,-0.38903,0.00013,27.37007]
[1777270225920,40.49,77757.15,0.0,-0.38903,0.00013,27.37007]
[1777270226011,40.49,77757.65,0.0,-0.38897,0.00013,27.36892]
[1777270230912,40.49,77758.37,0.0,-0.38887,0.00013,27.36729]
[1777270230940,40.49,77758.37,0.0,-0.38887,0.00013,27.36729]
[1777270230951,40.49,77758.37,0.0,-0.38887,0.00013,27.36729]
[1777270231013,40.49,77757.04,0.0,-0.38904,0.00013,27.36709]
[1777270234933,40.49,77755.13,0.0,-0.3893,0.00013,27.37153]
[1777270234944,40.49,77755.13,0.0,-0.3893,0.00013,27.37153]
[1777270235034,40.49,77772.77,0.0,-0.38695,0.00013,27.33023]
[1777270235969,40.49,77772.77,0.0,-0.38695,0.00013,27.33023]
[1777270235985,40.49,77772.77,0.0,-0.38695,0.00013,27.33023]
[1777270236025,40.49,77772.77,0.0,-0.38695,0.00013,27.33023]
[1777270236071,40.49,77774.97,0.0,-0.38666,0.00013,27.325]
[1777270241716,40.49,77773.85,0.0,-0.38681,0.00013,27.32759]
[1777270246757,40.48,77772.26,0.0,-0.38701,0.00013,27.33129]
[1777270251789,40.48,77770.33,0.0,-0.38726,0.00013,27.3357]
[1777270255304,40.48,77769.59,0.0,-0.38735,0.00013,27.33727]
[1777270255343,40.48,77769.59,0.0,-0.38735,0.00013,27.33727]
[1777270255557,40.48,77769.59,0.0,-0.38735,0.00013,27.33727]
[1777270255579,40.48,77769.59,0.0,-0.38735,0.00013,27.33727]
[1777270255856,40.48,77769.59,0.0,-0.38735,0.00013,27.33727]
[1777270255873,40.48,77769.59,0.0,-0.38735,0.00013,27.33727]
[1777270255922,40.48,77769.1,0.0,-0.38742,0.00013,27.33838]
[1777270256328,40.48,77769.1,0.0,-0.38742,0.00013,27.33838]
[1777270256345,40.48,77769.1,0.0,-0.38742,0.00013,27.33838]
[1777270256636,40.48,77769.1,0.0,-0.38742,0.00013,27.33838]
[1777270256671,40.48,77769.1,0.0,-0.38742,0.00013,27.33838]
[1777270256924,40.48,77769.1,0.0,-0.38742,0.00013,27.33838]
[1777270256938,40.48,77769.1,0.0,-0.38742,0.00013,27.33838]
[1777270257039,40.48,77769.11,0.0,-0.38741,0.00013,27.33831]
[1777270257283,40.48,77769.11,0.0,-0.38741,0.00013,27.33831]
[1777270257294,40.48,77769.11,0.0,-0.38741,0.00013,27.33831]
[1777270257832,40.48,77769.11,0.0,-0.38741,0.00013,27.33827]
[1777270260199,40.47,77768.92,0.0,-0.38743,0.00013,27.33867]
[1777270260208,40.47,77768.92,0.0,-0.38743,0.00013,27.33867]
[1777270260229,40.47,77768.92,0.0,-0.38743,0.00013,27.33867]
[1777270260255,40.47,77768.92,0.0,-0.38743,0.00013,27.33867]
[1777270260256,40.47,77768.68,0.0,-0.38746,0.00013,27.3392]
[1777270260449,40.47,77768.68,0.0,-0.38746,0.00013,27.3392]
[1777270262770,40.47,77772.01,0.0,-0.38702,0.00013,27.33122]
[1777270262789,40.47,77772.01,0.0,-0.38702,0.00013,27.33122]
[1777270262866,40.47,77772.78,0.0,-0.38691,0.00013,27.32931]
[1777270265475,40.47,77772.07,0.0,-0.387,0.00013,27.3309]
[1777270265501,40.47,77772.07,0.0,-0.387,0.00013,27.3309]
[1777270265887,40.46,77772.85,0.0,-0.38689,0.00013,27.32888]
[1777270268532,40.46,77772.92,0.0,-0.38688,0.00013,27.32871]
[1777270268568,40.46,77772.92,0.0,-0.38688,0.00013,27.32871]
[1777270268917,40.46,77772.33,0.0,-0.38694,0.00013,27.32985]
[1777270273943,40.45,77771.03,0.0,-0.38709,0.00013,27.33249]
[1777270276965,40.43,77762.57,0.0,-0.38816,0.00013,27.35132]
[1777270277681,40.43,77762.57,0.0,-0.38816,0.00013,27.35132]
[1777270277704,40.43,77762.57,0.0,-0.38816,0.00013,27.35132]
[1777270277945,40.43,77762.57,0.0,-0.38816,0.00013,27.35132]
[1777270277976,40.43,77762.57,0.0,-0.38816,0.00013,27.35132]
[1777270278152,40.43,77762.57,0.0,-0.38816,0.00013,27.35132]
[1777270278167,40.43,77762.57,0.0,-0.38816,0.00013,27.35132]
[1777270278254,40.43,77763.0,0.0,-0.3881,0.00013,27.35022]
[1777270278357,40.43,77763.0,0.0,-0.3881,0.00013,27.35022]
[1777270278376,40.43,77763.0,0.0,-0.3881,0.00013,27.35022]
[1777270278571,40.43,77763.0,0.0,-0.3881,0.00013,27.35022]
[1777270278584,40.43,77763.0,0.0,-0.3881,0.00013,27.35022]
[1777270278696,40.43,77763.0,0.0,-0.3881,0.00013,27.35022]
[1777270278731,40.43,77763.0,0.0,-0.3881,0.00013,27.35022]
[1777270278792,40.43,77763.0,0.0,-0.3881,0.00013,27.35022]
[1777270278819,40.43,77763.0,0.0,-0.3881,0.00013,27.35022]
[1777270278995,40.43,77763.0,0.0,-0.3881,0.00013,27.35022]
[1777270279027,40.43,77763.0,0.0,-0.3881,0.00013,27.35022]
[1777270279084,40.42,77762.46,0.0,-0.38817,0.00013,27.3514]
[1777270285022,40.4,77762.27,0.0,-0.38813,0.00013,27.35054]
[1777270286021,40.4,77762.27,0.0,-0.38813,0.00013,27.35054]
[1777270286239,40.38,77764.58,0.0,-0.38778,0.00013,27.34428]
[1777270290335,40.32,77762.13,0.0,-0.38798,0.00013,27.34743]
[1777270290353,40.32,77762.13,0.0,-0.38798,0.00013,27.34743]
[1777270291994,40.32,77757.6,0.0,-0.38856,0.00013,27.35444]
[1777270292254,40.31,77750.48,0.0,-0.38949,0.00013,27.37063]
[1777270292895,40.31,77750.48,0.0,-0.38949,0.00013,27.37063]
[1777270292929,40.31,77750.48,0.0,-0.38949,0.00013,27.37063]
[1777270294029,40.3,77750.48,0.0,-0.38947,0.00013,27.37025]
[1777270294130,40.3,77750.15,0.0,-0.38951,0.00013,27.371]
[1777270296097,40.3,77742.78,0.0,-0.39049,0.00013,27.38798]
[1777270300126,40.3,77754.36,0.0,-0.38894,0.00013,27.3611]
[1777270305162,40.3,77753.48,0.0,-0.38906,0.00013,27.36312]
[1777270307176,40.3,77744.16,0.0,-0.3903,0.00013,27.38471]
[1777270312275,40.3,77742.28,0.0,-0.39056,0.00013,27.38905]
[1777270313213,40.3,77742.28,0.0,-0.39056,0.00013,27.38905]
[1777270313229,40.3,77742.28,0.0,-0.39056,0.00013,27.38905]
[1777270313220,40.3,77741.04,0.0,-0.39072,0.00013,27.3919]
[1777270314305,40.3,77741.8,0.0,-0.39062,0.00013,27.39016]
[1777270319315,40.3,77741.54,0.0,-0.39065,0.00013,27.39075]
[1777270320289,40.3,77741.54,0.0,-0.39065,0.00013,27.39075]
[1777270320302,40.3,77741.54,0.0,-0.39065,0.00013,27.39075]
[1777270320734,40.3,77741.54,0.0,-0.39065,0.00013,27.39075]
[1777270321274,40.3,77741.79,0.0,-0.39062,0.00013,27.39017]
[1777270326308,40.3,77736.96,0.0,-0.39126,0.00013,27.40119]
[1777270326463,40.3,77736.96,0.0,-0.39126,0.00013,27.40119]
[1777270326481,40.3,77736.96,0.0,-0.39126,0.00013,27.40119]
[1777270326841,40.3,77736.96,0.0,-0.39126,0.00013,27.40119]
[1777270327315,40.3,77738.87,0.0,-0.39101,0.00013,27.39683]
[1777270332520,40.3,77741.92,0.0,-0.3906,0.00013,27.38982]
[1777270338392,40.3,77748.28,0.0,-0.38975,0.00013,27.37514]
[1777270343428,40.3,77755.58,0.0,-0.38878,0.00013,27.35819]
[1777270348436,40.3,77756.99,0.0,-0.38859,0.00013,27.35483]
[1777270348604,40.3,77756.99,0.0,-0.38859,0.00013,27.35483]
[1777270348742,40.3,77756.99,0.0,-0.38859,0.00013,27.35483]
[1777270350876,40.29,77760.21,0.0,-0.38815,0.00013,27.34718]
[1777270351277,40.29,77778.3,0.0,-0.38572,0.00013,27.30065]
[1777270351969,40.28,77766.2,0.0,-0.38732,0.00013,27.32927]
[1777270356071,40.28,77761.7,0.0,-0.3879,0.00013,27.33958]
[1777270362058,40.27,77760.61,0.0,-0.38803,0.00013,27.34182]
[1777270367597,40.26,77759.03,0.0,-0.38822,0.00013,27.34497]
[1777270372633,40.25,77758.13,0.0,-0.38831,0.00013,27.34661]
[1777270377668,40.24,77758.81,0.0,-0.3882,0.00013,27.34449]
[1777270382703,40.23,77761.03,0.0,-0.38788,0.00013,27.33876]
[1777270387737,40.22,77758.87,0.0,-0.38814,0.00013,27.34335]
[1777270392772,40.21,77756.6,0.0,-0.38842,0.00013,27.34817]
[1777270397808,40.19,77757.19,0.0,-0.38831,0.00013,27.34627]
[1777270401836,40.19,77750.13,0.0,-0.38925,0.00013,27.3626]
[1777270403856,40.19,77744.04,0.0,-0.39006,0.00013,27.37671]
[1777270408886,40.19,77740.48,0.0,-0.39053,0.00013,27.38487]
[1777270413921,40.19,77742.78,0.0,-0.39021,0.00013,27.3762]
[1777270417949,40.18,77750.87,0.0,-0.38912,0.00013,27.35723]
[1777270422983,40.15,77754.59,0.0,-0.38855,0.00013,27.34703]
[1777270427012,40.08,77746.94,0.0,-0.38941,0.00013,27.36166]
[1777270432050,40.06,77743.9,0.0,-0.38976,0.00013,27.3676]
[1777270437085,40.05,77743.86,0.0,-0.38976,0.00013,27.36752]
[1777270442121,40.04,77749.37,0.0,-0.38898,0.00013,27.35396]
[1777270447155,40.03,77750.55,0.0,-0.38881,0.00013,27.35089]
[1777270452191,39.98,77753.37,0.0,-0.38831,0.00013,27.34168]
[1777270456219,39.97,77745.39,0.0,-0.38937,0.00013,27.36023]
[1777270461254,39.97,77745.91,0.0,-0.38928,0.00013,27.35867]
[1777270466289,39.96,77746.79,0.0,-0.38914,0.00013,27.35627]
[1777270472333,39.95,77747.14,0.0,-0.38907,0.00013,27.35175]
[1777270477906,39.94,77747.05,0.0,-0.38906,0.00013,27.35164]
[1777270483413,39.94,77748.37,0.0,-0.38887,0.00013,27.34816]
[1777270488446,39.93,77744.9,0.0,-0.38932,0.00013,27.35602]
[1777270493479,39.92,77746.41,0.0,-0.3891,0.00013,27.35215]
[1777270498515,39.92,77745.21,0.0,-0.38925,0.00013,27.35485]
[1777270503327,39.92,77733.8,0.0,-0.39079,0.00013,27.38138]
[1777270508585,39.92,77730.95,0.0,-0.39118,0.00013,27.38809]
[1777270511607,39.92,77721.72,0.0,-0.39243,0.00014,27.40929]
[1777270516641,39.92,77716.68,0.0,-0.39311,0.00014,27.42077]
[1777270520671,39.92,77709.02,0.0,-0.39415,0.00014,27.438]
[1777270525704,39.92,77703.5,0.0,-0.39489,0.00014,27.45028]
[1777270530740,39.92,77694.55,0.0,-0.3961,0.00014,27.46996]
[1777270535775,39.92,77692.59,0.0,-0.39635,0.00014,27.47088]
[1777270539803,39.92,77703.19,0.0,-0.39492,0.00014,27.44751]
[1777270544843,39.92,77703.67,0.0,-0.39485,0.00014,27.44644]
[1777270549987,39.92,77705.05,0.0,-0.39466,0.00014,27.44338]
[1777270555916,39.92,77707.23,0.0,-0.39437,0.00014,27.43854]
[1777270560954,39.92,77715.15,0.0,-0.3933,0.00014,27.42081]
[1777270565988,39.92,77717.19,0.0,-0.39303,0.00014,27.41627]
[1777270571023,39.92,77718.17,0.0,-0.3929,0.00014,27.41413]
[1777270576059,39.93,77720.72,0.0,-0.39256,0.00014,27.40843]
[1777270581094,39.93,77723.1,0.0,-0.39224,0.00013,27.40312]
[1777270586129,39.93,77721.72,0.0,-0.39244,0.00013,27.4064]
[1777270591205,39.93,77722.95,0.0,-0.39227,0.00013,27.40364]
[1777270591207,39.93,77730.32,0.0,-0.39127,0.00013,27.3834]
[1777270595194,39.93,77737.13,0.0,-0.39034,0.00013,27.36744]
[1777270600229,39.91,77731.49,0.0,-0.39105,0.00013,27.37964]
[1777270605263,39.9,77725.57,0.0,-0.39184,0.00014,27.39291]
[1777270609293,39.86,77734.31,0.0,-0.39056,0.00014,27.3708]
[1777270614328,39.83,77729.64,0.0,-0.39112,0.00014,27.38033]
[1777270619363,39.82,77731.16,0.0,-0.3909,0.00014,27.3765]
[1777270624397,39.82,77736.73,0.0,-0.39013,0.00014,27.36324]
[1777270629433,39.81,77736.5,0.0,-0.39015,0.00014,27.36352]
[1777270634468,39.81,77736.59,0.0,-0.39013,0.00014,27.36307]
[1777270637496,39.8,77746.12,0.0,-0.38883,0.00014,27.34049]
[1777270640526,39.8,77756.17,0.0,-0.38747,0.00013,27.31641]
[1777270643539,39.8,77748.41,0.0,-0.38851,0.00014,27.33472]
[1777270648573,39.79,77749.41,0.0,-0.38836,0.00014,27.33206]
[1777270653609,39.78,77748.04,0.0,-0.38852,0.00014,27.33176]
[1777270658642,39.78,77748.6,0.0,-0.38843,0.00014,27.33016]
[1777270663679,39.77,77749.63,0.0,-0.38828,0.00014,27.32744]
[1777270669244,39.77,77756.53,0.0,-0.38733,0.00014,27.31061]
[1777270674754,39.76,77752.19,0.0,-0.38791,0.00014,27.32082]
[1777270679790,39.76,77756.44,0.0,-0.38732,0.00014,27.31044]
[1777270684825,39.76,77762.2,0.0,-0.38654,0.00013,27.29639]
[1777270687847,39.75,77769.48,0.0,-0.38555,0.00013,27.27858]
[1777270690897,39.75,77777.4,0.0,-0.38448,0.00013,27.25904]
[1777270695902,39.75,77780.79,0.0,-0.38402,0.00013,27.25057]
[1777270700628,39.75,77788.56,0.0,-0.38297,0.00013,27.23113]
[1777270704431,39.75,77796.12,0.0,-0.38196,0.00013,27.21212]
[1777270709524,39.75,77789.77,0.0,-0.38281,0.00013,27.2281]
[1777270714029,39.75,77797.46,0.0,-0.38177,0.00013,27.20534]
[1777270719604,39.75,77795.76,0.0,-0.38199,0.00013,27.20965]
[1777270724873,39.75,77797.44,0.0,-0.38177,0.00013,27.2054]
[1777270730528,39.75,77803.29,0.0,-0.38098,0.00013,27.19056]
[1777270730609,39.75,77803.29,0.0,-0.38098,0.00013,27.19056]
[1777270730652,39.75,77803.29,0.0,-0.38098,0.00013,27.19056]
[1777270733213,39.75,77801.74,0.0,-0.38119,0.00013,27.19453]
[1777270733236,39.75,77806.85,0.0,-0.3805,0.00013,27.18135]
[1777270739744,39.74,77806.43,0.0,-0.38054,0.00013,27.18193]
[1777270745247,39.73,77798.07,0.0,-0.38164,0.00013,27.20284]
[1777270748267,39.7,77788.64,0.0,-0.38283,0.00013,27.22494]
[1777270753302,39.65,77792.12,0.0,-0.38224,0.00013,27.2136]
[1777270757332,39.63,77802.21,0.0,-0.38083,0.00013,27.18679]
[1777270761727,39.63,77803.4,0.0,-0.38065,0.00013,27.18336]
[1777270761914,39.62,77805.52,0.0,-0.38036,0.00013,27.17778]
[1777270763687,39.62,77805.52,0.0,-0.38035,0.00013,27.17764]
[1777270763781,39.62,77821.28,0.0,-0.37823,0.00013,27.13651]
[1777270769762,39.61,77821.61,0.0,-0.37816,0.00013,27.1351]
[1777270769811,39.61,77822.37,0.0,-0.37805,0.00013,27.133]
[1777270770225,39.61,77822.37,0.0,-0.37805,0.00013,27.133]
[1777270770266,39.61,77822.37,0.0,-0.37805,0.00013,27.133]
[1777270771817,39.61,77822.37,0.0,-0.37805,0.00013,27.1329]
[1777270771824,39.61,77823.69,0.0,-0.37785,0.00013,27.12599]
[1777270772438,39.6,77823.92,0.0,-0.37782,0.00013,27.1253]
[1777270776466,39.58,77816.71,0.0,-0.37873,0.00013,27.14306]
[1777270781504,39.56,77819.04,0.0,-0.37836,0.00013,27.13569]
[1777270784458,39.56,77820.47,0.0,-0.37816,0.00013,27.13175]
[1777270784525,39.56,77827.91,0.0,-0.37716,0.00013,27.11198]
[1777270786180,39.56,77827.91,0.0,-0.37715,0.00013,27.1119]
[1777270786183,39.56,77827.91,0.0,-0.37715,0.00013,27.1119]
[1777270788102,39.54,77841.49,0.0,-0.37527,0.00013,27.07429]
[1777270791782,39.51,77846.17,0.0,-0.37458,0.00013,27.06018]
[1777270791826,39.51,77846.17,0.0,-0.37458,0.00013,27.06018]
[1777270793760,39.5,77848.32,0.0,-0.37426,0.00013,27.05359]
[1777270794594,39.49,77846.04,0.0,-0.37453,0.00013,27.05904]
[1777270799628,39.46,77845.5,0.0,-0.37453,0.00013,27.05867]
[1777270801643,39.45,77829.83,0.0,-0.37662,0.00013,27.10061]
[1777270803824,39.45,77811.01,0.0,-0.37915,0.00014,27.15032]
[1777270805671,39.45,77807.75,0.0,-0.37959,0.00014,27.15866]
[1777270809699,39.44,77815.58,0.0,-0.37851,0.00014,27.13777]
[1777270812720,39.44,77825.79,0.0,-0.37712,0.00013,27.11047]
[1777270817755,39.43,77831.87,0.0,-0.37629,0.00013,27.09385]
[1777270822799,39.43,77833.15,0.0,-0.3761,0.00013,27.09009]
[1777270827882,39.42,77836.37,0.0,-0.37565,0.00013,27.08111]
[1777270832917,39.42,77836.98,0.0,-0.37555,0.00013,27.07585]
[1777270836946,39.41,77827.36,0.0,-0.37683,0.00014,27.1015]
[1777270842480,39.41,77826.1,0.0,-0.37699,0.00014,27.10446]
[1777270848026,39.4,77831.52,0.0,-0.37624,0.00013,27.08959]
[1777270852550,39.37,77838.99,0.0,-0.37515,0.00013,27.06767]
[1777270857684,39.36,77839.36,0.0,-0.37508,0.00013,27.06608]
[1777270863127,39.35,77843.66,0.0,-0.37446,0.00013,27.05336]
[1777270868164,39.34,77839.57,0.0,-0.375,0.00014,27.06432]
[1777270873198,39.34,77835.08,0.0,-0.3756,0.00014,27.0763]
[1777270878233,39.34,77836.62,0.0,-0.37538,0.00014,27.07188]
[1777270883771,39.33,77837.0,0.0,-0.37531,0.00014,27.07058]
[1777270889310,39.33,77837.18,0.0,-0.37528,0.00014,27.06987]
[1777270895352,39.32,77842.98,0.0,-0.37447,0.00014,27.05049]
[1777270900387,39.32,77843.06,0.0,-0.37446,0.00014,27.05011]
[1777270908442,39.32,77843.85,0.0,-0.37434,0.00014,27.04769]
[1777270912471,39.32,77854.26,0.0,-0.37293,0.00013,27.01885]
[1777270917506,39.31,77848.43,0.0,-0.37371,0.00013,27.03477]
[1777270922545,39.31,77849.06,0.0,-0.37362,0.00013,27.03296]
[1777270923877,39.31,77849.06,0.0,-0.37362,0.00013,27.03296]
[1777270923905,39.31,77849.06,0.0,-0.37362,0.00013,27.03296]
[1777270926575,39.31,77857.84,0.0,-0.37243,0.00013,27.0086]
[1777270926632,39.31,77855.07,0.0,-0.37281,0.00013,27.0163]
[1777270932611,39.31,77848.99,0.0,-0.37362,0.00013,27.0331]
[1777270937646,39.31,77850.49,0.0,-0.37342,0.00013,27.02893]
[1777270942680,39.31,77849.64,0.0,-0.37353,0.00013,27.03125]
[1777270943778,39.31,77849.64,0.0,-0.37353,0.00013,27.03125]
[1777270943791,39.31,77849.08,0.0,-0.37361,0.00013,27.0328]
[1777270946969,39.31,77850.42,0.0,-0.37343,0.00013,27.02909]
[1777270947715,39.31,77849.76,0.0,-0.37352,0.00013,27.03091]
[1777270952699,39.31,77846.62,0.0,-0.37393,0.00014,27.03621]
[1777270952721,39.31,77846.62,0.0,-0.37393,0.00014,27.03621]
[1777270953132,39.31,77846.07,0.0,-0.374,0.00014,27.03771]
[1777270953758,39.31,77846.07,0.0,-0.374,0.00014,27.03771]
[1777270958793,39.31,77846.17,0.0,-0.37399,0.00014,27.0374]
[1777270963830,39.31,77844.93,0.0,-0.37415,0.00014,27.04079]
[1777270968865,39.31,77840.68,0.0,-0.37473,0.00014,27.05237]
[1777270973901,39.31,77837.4,0.0,-0.37517,0.00014,27.06122]
[1777270979944,39.3,77833.66,0.0,-0.37566,0.00014,27.07124]
[1777270984981,39.3,77832.31,0.0,-0.37584,0.00014,27.07477]
[1777270990015,39.3,77834.14,0.0,-0.37559,0.00014,27.06967]
[1777270995048,39.3,77835.27,0.0,-0.37543,0.00014,27.06649]
[1777271000082,39.3,77837.0,0.0,-0.37519,0.00014,27.06167]
[1777271006125,39.29,77841.07,0.0,-0.37464,0.00014,27.05048]
[1777271011164,39.29,77846.04,0.0,-0.37395,0.00014,27.03346]
[1777271016195,39.29,77839.49,0.0,-0.37484,0.00014,27.05139]
[1777271021231,39.29,77838.14,0.0,-0.37501,0.00014,27.055]
[1777271026266,39.29,77839.23,0.0,-0.37486,0.00014,27.05196]
[1777271031304,39.29,77839.88,0.0,-0.37477,0.00014,27.05013]
[1777271036336,39.29,77842.29,0.0,-0.37445,0.00014,27.04349]
[1777271041373,39.29,77847.89,0.0,-0.37369,0.00014,27.0281]
[1777271046787,39.29,77848.26,0.0,-0.37364,0.00014,27.02705]
[1777271046883,39.29,77846.55,0.0,-0.37387,0.00014,27.03177]
[1777271052448,39.29,77848.6,0.0,-0.37359,0.00014,27.02613]
[1777271057483,39.29,77853.57,0.0,-0.37292,0.00014,27.01241]
[1777271061106,39.29,77853.67,0.0,-0.37291,0.00014,27.01216]
[1777271061606,39.29,77855.4,0.0,-0.37268,0.00013,27.00737]
[1777271061701,39.29,77855.4,0.0,-0.37268,0.00013,27.00737]
[1777271061719,39.29,77855.4,0.0,-0.37268,0.00013,27.00737]
[1777271063164,39.29,77855.6,0.0,-0.37265,0.00013,27.00685]
[1777271063255,39.29,77855.76,0.0,-0.37263,0.00013,27.00642]
[1777271066790,39.29,77856.68,0.0,-0.37251,0.00013,27.0039]
[1777271066967,39.29,77856.68,0.0,-0.37251,0.00013,27.0039]
[1777271073595,39.3,77860.78,0.0,-0.37196,0.00013,26.98941]
[1777271078631,39.3,77860.9,0.0,-0.37194,0.00013,26.98917]
[1777271083664,39.3,77860.5,0.0,-0.372,0.00013,26.99037]
[1777271085594,39.3,77860.22,0.0,-0.37204,0.00013,26.99117]
[1777271085678,39.3,77860.27,0.0,-0.37204,0.00013,26.99105]
[1777271090713,39.3,77856.8,0.0,-0.37251,0.00013,27.00078]
[1777271095749,39.3,77835.45,0.0,-0.37539,0.00014,27.05953]
[1777271097763,39.3,77827.63,0.0,-0.37645,0.00014,27.08061]
[1777271102798,39.3,77826.28,0.0,-0.37662,0.00014,27.08403]
[1777271105820,39.29,77815.94,0.0,-0.37801,0.00014,27.1115]
[1777271109847,39.26,77805.96,0.0,-0.37929,0.00014,27.1362]
[1777271111861,39.26,77817.69,0.0,-0.37769,0.00014,27.105]
[1777271116896,39.26,77819.62,0.0,-0.37742,0.00014,27.09953]
[1777271121930,39.25,77816.94,0.0,-0.37777,0.00014,27.10636]
[1777271126966,39.25,77817.68,0.0,-0.37765,0.00014,27.10406]
[1777271130994,39.24,77810.37,0.0,-0.37863,0.00014,27.1232]
[1777271136029,39.23,77810.97,0.0,-0.37852,0.00014,27.1179]
[1777271141064,39.23,77809.55,0.0,-0.3787,0.00014,27.12129]
[1777271144087,39.22,77797.38,0.0,-0.38034,0.00014,27.15303]
[1777271149122,39.22,77799.02,0.0,-0.3801,0.00014,27.14832]
[1777271154156,39.21,77805.76,0.0,-0.37916,0.00014,27.13023]
[1777271159193,39.2,77806.16,0.0,-0.37909,0.00014,27.12883]
[1777271164228,39.2,77801.97,0.0,-0.37965,0.00014,27.13955]
[1777271169265,39.19,77801.27,0.0,-0.37973,0.00014,27.14102]
[1777271174299,39.19,77801.04,0.0,-0.37974,0.00014,27.14126]
[1777271179335,39.18,77801.7,0.0,-0.37963,0.00014,27.13915]
[1777271184369,39.17,77803.4,0.0,-0.37939,0.00014,27.13431]
[1777271189522,39.17,77806.08,0.0,-0.37901,0.00014,27.1271]
[1777271195946,39.16,77804.48,0.0,-0.37919,0.00014,27.12736]
[1777271201597,39.15,77807.68,0.0,-0.37874,0.00014,27.11861]
[1777271206797,39.15,77810.67,0.0,-0.37832,0.00014,27.1104]
[1777271212686,39.14,77817.44,0.0,-0.37739,0.00014,27.09202]
[1777271217721,39.14,77821.24,0.0,-0.37686,0.00014,27.08152]
[1777271222757,39.14,77824.89,0.0,-0.37635,0.00014,27.07141]
[1777271227793,39.13,77825.15,0.0,-0.37631,0.00014,27.07046]
[1777271232829,39.13,77826.25,0.0,-0.37614,0.00014,27.06722]
[1777271237863,39.12,77824.87,0.0,-0.37632,0.00014,27.07071]
[1777271244912,39.12,77823.21,0.0,-0.37653,0.00014,27.07485]
[1777271250325,39.11,77823.19,0.0,-0.37652,0.00014,27.07465]
[1777271255988,39.11,77828.03,0.0,-0.37584,0.00014,27.0579]
[1777271261023,39.11,77822.44,0.0,-0.37659,0.00014,27.07284]
[1777271262031,39.1,77812.93,0.0,-0.37788,0.00014,27.09836]
[1777271265053,39.1,77804.53,0.0,-0.37902,0.00014,27.12049]
[1777271270087,39.09,77803.1,0.0,-0.3792,0.00014,27.12388]
[1777271275122,39.09,77800.66,0.0,-0.37951,0.00014,27.12996]
[1777271280157,39.08,77796.92,0.0,-0.38001,0.00014,27.13943]
[1777271286201,39.07,77795.14,0.0,-0.38023,0.00014,27.14365]
[1777271291235,39.07,77794.23,0.0,-0.38034,0.00014,27.14567]
[1777271296270,39.06,77795.14,0.0,-0.3802,0.00014,27.14294]
[1777271301304,39.05,77796.94,0.0,-0.37993,0.00014,27.13789]
[1777271306339,39.05,77795.29,0.0,-0.38015,0.00014,27.14191]
[1777271311378,39.05,77794.44,0.0,-0.38024,0.00014,27.14058]
[1777271312385,39.05,77781.31,0.0,-0.38204,0.00014,27.17476]
[1777271314399,39.04,77772.3,0.0,-0.38327,0.00014,27.19786]
[1777271319434,39.04,77775.1,0.0,-0.38288,0.00014,27.19063]
[1777271325819,39.04,77775.29,0.0,-0.38286,0.00014,27.1901]
[1777271330889,39.05,77767.14,0.0,-0.38399,0.00014,27.21119]
[1777271336553,39.05,77765.42,0.0,-0.38423,0.00014,27.21566]
[1777271341587,39.05,77766.35,0.0,-0.38411,0.00014,27.21344]
[1777271346625,39.06,77760.84,0.0,-0.38487,0.00014,27.2275]
[1777271348637,39.06,77753.21,0.0,-0.38593,0.00014,27.24663]
[1777271353673,39.06,77747.71,0.0,-0.38668,0.00014,27.26031]
[1777271358707,39.06,77753.38,0.0,-0.38591,0.00014,27.24627]
[1777271363741,39.06,77755.43,0.0,-0.38563,0.00014,27.24122]
[1777271368776,39.06,77757.52,0.0,-0.38534,0.00014,27.23605]
[1777271373812,39.06,77756.49,0.0,-0.38547,0.00014,27.23537]
[1777271378848,39.06,77751.12,0.0,-0.38621,0.00014,27.24878]
[1777271386902,39.06,77750.36,0.0,-0.38632,0.00014,27.25069]
[1777271392487,39.06,77753.28,0.0,-0.38592,0.00014,27.2435]
[1777271393952,39.06,77737.79,0.0,-0.38805,0.00014,27.28169]
[1777271399070,39.06,77732.39,0.0,-0.3888,0.00014,27.29477]
[1777271403420,39.06,77717.81,0.0,-0.3908,0.00014,27.32965]
[1777271406164,39.06,77711.79,0.0,-0.39163,0.00014,27.34378]
[1777271408059,39.06,77703.63,0.0,-0.39275,0.00014,27.36279]
[1777271413095,39.05,77703.19,0.0,-0.3928,0.00014,27.36358]
[1777271416242,39.05,77691.16,0.0,-0.39447,0.00014,27.39127]
[1777271421150,39.05,77682.88,0.0,-0.39561,0.00014,27.41009]
[1777271425186,39.05,77674.23,0.0,-0.39681,0.00014,27.42951]
[1777271430221,39.05,77667.15,0.0,-0.39779,0.00014,27.44514]
[1777271435256,39.05,77666.77,0.0,-0.39783,0.00014,27.4426]
[1777271440291,39.05,77667.02,0.0,-0.39779,0.00014,27.44196]
[1777271445326,39.05,77657.67,0.0,-0.39909,0.00014,27.46241]
[1777271447848,39.05,77651.71,0.0,-0.39992,0.00014,27.47536]
[1777271447894,39.05,77651.71,0.0,-0.39992,0.00014,27.47536]
[1777271449357,39.05,77637.82,0.0,-0.40186,0.00014,27.50498]
[1777271449999,39.05,77637.82,0.0,-0.40186,0.00014,27.50498]
[1777271450026,39.05,77637.82,0.0,-0.40186,0.00014,27.50498]
[1777271450362,39.05,77633.52,0.0,-0.40245,0.00014,27.51401]
[1777271455400,39.05,77635.64,0.0,-0.40216,0.00014,27.50961]
[1777271457212,39.05,77635.93,0.0,-0.40212,0.00014,27.50907]
[1777271457264,39.05,77635.93,0.0,-0.40212,0.00014,27.50907]
[1777271458463,39.05,77634.51,0.0,-0.40233,0.00014,27.51212]
[1777271458477,39.05,77634.51,0.0,-0.40233,0.00014,27.51212]
[1777271458483,39.05,77626.59,0.0,-0.40343,0.00014,27.52864]
[1777271460071,39.05,77626.59,0.0,-0.40343,0.00014,27.52863]
[1777271460433,39.05,77625.93,0.0,-0.40352,0.00014,27.52998]
[1777271462031,39.05,77626.29,0.0,-0.40347,0.00014,27.52923]
[1777271462066,39.05,77626.29,0.0,-0.40347,0.00014,27.52923]
[1777271464126,39.05,77629.72,0.0,-0.40299,0.00014,27.52202]
[1777271464461,39.05,77630.74,0.0,-0.40284,0.00014,27.51982]
[1777271467409,39.04,77628.09,0.0,-0.4032,0.00014,27.52516]
[1777271467433,39.04,77628.09,0.0,-0.4032,0.00014,27.52516]
[1777271467504,39.04,77619.04,0.0,-0.40446,0.00014,27.54378]
[1777271468268,39.04,77619.04,0.0,-0.40446,0.00014,27.54378]
[1777271473248,39.06,77607.38,0.0,-0.40612,0.00014,27.56786]
[1777271473262,39.06,77607.38,0.0,-0.40612,0.00014,27.56786]
[1777271474257,39.06,77606.51,0.0,-0.40625,0.00014,27.56971]
[1777271474545,39.06,77603.44,0.0,-0.40669,0.00014,27.57598]
[1777271475460,39.06,77603.44,0.0,-0.40669,0.00014,27.57598]
[1777271475541,39.06,77603.44,0.0,-0.40669,0.00014,27.57598]
[1777271478399,39.07,77593.23,0.0,-0.40813,0.00014,27.59636]
[1777271478569,39.07,77591.08,0.0,-0.40843,0.00014,27.60056]
[1777271478746,39.07,77591.08,0.0,-0.40843,0.00014,27.60056]
[1777271478840,39.07,77591.08,0.0,-0.40843,0.00014,27.60056]
[1777271480438,39.07,77590.87,0.0,-0.40846,0.00014,27.60096]
[1777271480449,39.07,77590.87,0.0,-0.40846,0.00014,27.60096]
[1777271480601,39.08,77580.31,0.0,-0.40996,0.00014,27.62174]
[1777271482406,39.09,77580.42,0.0,-0.40995,0.00014,27.62159]
[1777271482445,39.09,77580.42,0.0,-0.40995,0.00014,27.62159]
[1777271487631,39.09,77577.59,0.0,-0.41035,0.00014,27.62703]
[1777271491545,39.09,77578.5,0.0,-0.41022,0.00014,27.6253]
[1777271491571,39.09,77578.5,0.0,-0.41022,0.00014,27.6253]
[1777271491654,39.09,77575.12,0.0,-0.41069,0.00014,27.63166]
[1777271491659,39.09,77575.12,0.0,-0.41069,0.00014,27.63166]
[1777271491695,39.09,77575.12,0.0,-0.41069,0.00014,27.63166]
[1777271491709,39.09,77575.12,0.0,-0.41069,0.00014,27.63166]
[1777271492552,39.09,77575.12,0.0,-0.41069,0.00014,27.63166]
[1777271492619,39.1,77574.04,0.0,-0.41085,0.00014,27.63073]
[1777271494839,39.1,77570.51,0.0,-0.41136,0.00014,27.6375]
[1777271495212,39.1,77570.51,0.0,-0.41136,0.00014,27.6375]
[1777271495598,39.11,77557.1,0.0,-0.41324,0.00014,27.66243]
[1777271496101,39.11,77557.1,0.0,-0.41324,0.00014,27.66243]
[1777271496296,39.11,77557.1,0.0,-0.41324,0.00014,27.66243]
[1777271496532,39.11,77542.35,0.0,-0.41531,0.00014,27.68901]
[1777271496810,39.11,77542.35,0.0,-0.41531,0.00014,27.68901]
[1777271496972,39.11,77542.35,0.0,-0.41531,0.00014,27.68901]
[1777271497526,39.11,77542.35,0.0,-0.41531,0.00014,27.68901]
[1777271497610,39.11,77542.35,0.0,-0.41531,0.00014,27.68901]
[1777271497627,39.11,77528.18,0.0,-0.41732,0.00014,27.714]
[1777271498845,39.11,77528.18,0.0,-0.41732,0.00014,27.714]
[1777271499014,39.11,77528.18,0.0,-0.41732,0.00014,27.714]
[1777271499051,39.11,77509.38,0.0,-0.41996,0.00014,27.74585]
[1777271500350,39.11,77509.38,0.0,-0.41996,0.00014,27.74585]
[1777271500397,39.11,77509.38,0.0,-0.41996,0.00014,27.74585]
[1777271500438,39.11,77505.7,0.0,-0.42048,0.00014,27.75192]
[1777271501928,39.11,77505.7,0.0,-0.42048,0.00014,27.75193]
[1777271502206,39.11,77505.7,0.0,-0.42048,0.00014,27.75193]
[1777271502264,39.11,77505.7,0.0,-0.42048,0.00014,27.75193]
[1777271502370,39.11,77505.7,0.0,-0.42048,0.00014,27.75193]
[1777271502416,39.11,77505.15,0.0,-0.42056,0.00014,27.75283]
[1777271502986,39.11,77505.15,0.0,-0.42056,0.00014,27.75283]
[1777271503045,39.11,77505.15,0.0,-0.42056,0.00014,27.75283]
[1777271503087,39.11,77492.37,0.0,-0.42236,0.00014,27.77362]
[1777271503734,39.11,77492.37,0.0,-0.42236,0.00014,27.77362]
[1777271503759,39.11,77492.37,0.0,-0.42236,0.00014,27.77362]
[1777271504531,39.11,77492.37,0.0,-0.42236,0.00014,27.77362]
[1777271504607,39.14,77486.29,0.0,-0.42326,0.00014,27.78379]
[1777271504690,39.14,77486.29,0.0,-0.42326,0.00014,27.78379]
[1777271505029,39.14,77476.21,0.0,-0.42468,0.00014,27.79952]
[1777271506514,39.14,77476.21,0.0,-0.42468,0.00014,27.79952]
[1777271506545,39.14,77476.21,0.0,-0.42468,0.00014,27.79952]
[1777271506613,39.14,77475.86,0.0,-0.42473,0.00014,27.80008]
[1777271508354,39.14,77475.86,0.0,-0.42473,0.00014,27.80008]
[1777271508471,39.14,77475.86,0.0,-0.42473,0.00014,27.80008]
[1777271508500,39.14,77484.66,0.0,-0.42349,0.00014,27.78639]
[1777271510531,39.14,77484.66,0.0,-0.42349,0.00014,27.78641]
[1777271510598,39.14,77484.66,0.0,-0.42349,0.00014,27.78641]
[1777271510583,39.14,77468.77,0.0,-0.42573,0.00014,27.81096]
[1777271510823,39.14,77468.77,0.0,-0.42573,0.00014,27.81096]
[1777271511822,39.14,77477.58,0.0,-0.42449,0.00014,27.79748]
[1777271513284,39.14,77493.34,0.0,-0.42227,0.00014,27.77267]
[1777271514593,39.14,77493.34,0.0,-0.42227,0.00014,27.77267]
[1777271514648,39.14,77493.34,0.0,-0.42227,0.00014,27.77267]
[1777271514654,39.15,77491.88,0.0,-0.42248,0.00014,27.77513]
[1777271514711,39.15,77491.88,0.0,-0.42248,0.00014,27.77513]
[1777271514845,39.15,77491.88,0.0,-0.42248,0.00014,27.77513]
[1777271518873,39.15,77482.76,0.0,-0.42378,0.00014,27.78965]
[1777271519881,39.16,77489.74,0.0,-0.4228,0.00014,27.77877]
[1777271521516,39.16,77489.74,0.0,-0.4228,0.00014,27.77877]
[1777271521624,39.16,77489.74,0.0,-0.4228,0.00014,27.77877]
[1777271521649,39.17,77496.03,0.0,-0.42194,0.00014,27.76909]
[1777271522107,39.17,77496.03,0.0,-0.42194,0.00014,27.76909]
[1777271522133,39.17,77496.03,0.0,-0.42194,0.00014,27.76909]
[1777271522183,39.17,77496.03,0.0,-0.42194,0.00014,27.76909]
[1777271522260,39.17,77496.03,0.0,-0.42194,0.00014,27.76909]
[1777271522322,39.17,77472.86,0.0,-0.42521,0.00014,27.80543]
[1777271524136,39.19,77469.48,0.0,-0.4257,0.00014,27.8108]
[1777271524158,39.19,77469.48,0.0,-0.4257,0.00014,27.8108]
[1777271524216,39.19,77467.81,0.0,-0.42594,0.00014,27.8134]
[1777271525263,39.19,77467.81,0.0,-0.42594,0.00014,27.8134]
[1777271525299,39.19,77468.42,0.0,-0.42586,0.00014,27.81248]
[1777271531153,39.19,77466.36,0.0,-0.42615,0.00014,27.81561]
[1777271531618,39.19,77475.79,0.0,-0.42482,0.00014,27.80127]
[1777271531996,39.19,77503.48,0.0,-0.42093,0.00014,27.75746]
[1777271534606,39.21,77507.89,0.0,-0.42033,0.00014,27.75052]
[1777271538014,39.23,77503.47,0.0,-0.42098,0.00014,27.75822]
[1777271539017,39.24,77510.47,0.0,-0.42001,0.00014,27.74698]
[1777271543499,39.24,77525.94,0.0,-0.41785,0.00014,27.72106]
[1777271549095,39.24,77522.47,0.0,-0.41834,0.00014,27.72703]
[1777271551108,39.24,77533.59,0.0,-0.41678,0.00014,27.70475]
[1777271556337,39.24,77534.75,0.0,-0.41661,0.00014,27.70275]
[1777271562197,39.24,77533.77,0.0,-0.41675,0.00014,27.70447]
[1777271567230,39.24,77536.21,0.0,-0.41641,0.00014,27.70024]
[1777271572280,39.25,77539.32,0.0,-0.41598,0.00014,27.69481]
[1777271577317,39.24,77548.73,0.0,-0.41466,0.00014,27.67817]
[1777271582351,39.24,77566.47,0.0,-0.41218,0.00014,27.64594]
[1777271583358,39.24,77572.46,0.0,-0.41134,0.00014,27.63484]
[1777271587386,39.25,77581.76,0.0,-0.41005,0.00014,27.61741]
[1777271592424,39.25,77580.16,0.0,-0.41028,0.00014,27.62062]
[1777271594436,39.25,77589.5,0.0,-0.40899,0.00014,27.60289]
[1777271596451,39.26,77600.15,0.0,-0.40751,0.00014,27.58229]
[1777271600478,39.26,77613.6,0.0,-0.40564,0.00014,27.55567]
[1777271605515,39.26,77620.05,0.0,-0.40474,0.00014,27.54264]
[1777271608536,39.25,77608.75,0.0,-0.4063,0.00014,27.56521]
[1777271611555,39.25,77598.51,0.0,-0.40771,0.00014,27.58202]
[1777271615585,39.25,77591.82,0.0,-0.40865,0.00014,27.59504]
[1777271620621,39.26,77596.11,0.0,-0.40806,0.00014,27.58686]
[1777271625679,39.26,77598.24,0.0,-0.40777,0.00014,27.58278]
[1777271625752,39.26,77607.09,0.0,-0.40653,0.00014,27.56537]
[1777271630690,39.26,77616.05,0.0,-0.40529,0.00014,27.5475]
[1777271635725,39.26,77618.52,0.0,-0.40495,0.00014,27.54253]
[1777271640760,39.26,77616.46,0.0,-0.40523,0.00014,27.54661]
[1777271645796,39.25,77617.7,0.0,-0.40505,0.00014,27.54402]
[1777271650831,39.25,77616.31,0.0,-0.40524,0.00014,27.54681]
[1777271654276,39.25,77602.25,0.0,-0.4072,0.00014,27.57474]
[1777271659886,39.25,77607.65,0.0,-0.40643,0.00014,27.56388]
[1777271662914,39.24,77622.31,0.0,-0.40439,0.00014,27.53437]
[1777271667949,39.24,77624.17,0.0,-0.40413,0.00014,27.53051]
[1777271672986,39.24,77627.5,0.0,-0.40365,0.00014,27.52033]
[1777271678022,39.24,77621.33,0.0,-0.40451,0.00014,27.53284]
[1777271683062,39.24,77621.17,0.0,-0.40453,0.00014,27.53312]
[1777271688101,39.23,77620.75,0.0,-0.40458,0.00014,27.53392]
[1777271691869,39.23,77618.54,0.0,-0.40489,0.00014,27.53838]
[1777271691881,39.23,77619.15,0.0,-0.4048,0.00014,27.53713]
[1777271692825,39.23,77619.27,0.0,-0.40478,0.00014,27.53688]
[1777271693045,39.23,77619.27,0.0,-0.40478,0.00014,27.53688]
[1777271693058,39.23,77619.27,0.0,-0.40478,0.00014,27.53688]
[1777271693060,39.23,77619.27,0.0,-0.40478,0.00014,27.53688]
[1777271693080,39.23,77619.27,0.0,-0.40478,0.00014,27.53688]
[1777271693182,39.23,77615.59,0.0,-0.4053,0.00014,27.54431]
[1777271694180,39.23,77615.59,0.0,-0.4053,0.00014,27.54431]
[1777271694206,39.23,77615.59,0.0,-0.4053,0.00014,27.54431]
[1777271694557,39.23,77615.39,0.0,-0.40532,0.00014,27.5447]
[1777271695397,39.23,77615.39,0.0,-0.40532,0.00014,27.5447]
[1777271695411,39.23,77615.39,0.0,-0.40532,0.00014,27.5447]
[1777271695837,39.23,77616.34,0.0,-0.40519,0.00014,27.54278]
[1777271696573,39.23,77616.34,0.0,-0.40519,0.00014,27.54278]
[1777271696587,39.23,77616.34,0.0,-0.40519,0.00014,27.54278]
[1777271696769,39.23,77616.08,0.0,-0.40523,0.00014,27.5433]
[1777271697770,39.23,77616.08,0.0,-0.40523,0.00014,27.5433]
[1777271697786,39.23,77616.08,0.0,-0.40523,0.00014,27.5433]
[1777271697865,39.23,77615.91,0.0,-0.40525,0.00014,27.54363]
[1777271698904,39.23,77615.68,0.0,-0.40528,0.00014,27.54409]
[1777271698919,39.23,77615.68,0.0,-0.40528,0.00014,27.54409]
[1777271699942,39.23,77615.68,0.0,-0.40528,0.00014,27.54409]
[1777271700185,39.23,77617.37,0.0,-0.40505,0.00014,27.54067]
[1777271701848,39.23,77608.38,0.0,-0.4063,0.00014,27.55867]
[1777271702845,39.23,77584.96,0.0,-0.40956,0.00014,27.60437]
[1777271704627,39.23,77592.97,0.0,-0.40844,0.00014,27.58897]
[1777271707605,39.23,77599.06,0.0,-0.4076,0.00014,27.5771]
[1777271712285,39.23,77591.53,0.0,-0.40864,0.00014,27.5917]
[1777271717340,39.23,77586.34,0.0,-0.40936,0.00014,27.60167]
[1777271722408,39.24,77583.47,0.0,-0.40977,0.00014,27.60729]
[1777271722514,39.24,77592.58,0.0,-0.4085,0.00014,27.5898]
[1777271727828,39.23,77594.77,0.0,-0.4082,0.00014,27.58554]
[1777271730402,39.23,77603.81,0.0,-0.40693,0.00014,27.56777]
[1777271731624,39.23,77612.31,0.0,-0.40574,0.00014,27.54761]
[1777271734844,39.23,77618.54,0.0,-0.40488,0.00014,27.53506]
[1777271735444,39.23,77618.54,0.0,-0.40488,0.00014,27.53506]
[1777271735459,39.23,77618.54,0.0,-0.40488,0.00014,27.53506]
[1777271735866,39.23,77618.54,0.0,-0.40488,0.00014,27.53506]
[1777271735888,39.23,77619.9,0.0,-0.40469,0.00014,27.53229]
[1777271739844,39.23,77630.08,0.0,-0.40327,0.00014,27.5114]
[1777271744913,39.23,77632.94,0.0,-0.40286,0.00014,27.50538]
[1777271750542,39.22,77635.25,0.0,-0.40254,0.00014,27.50047]
[1777271755579,39.22,77639.43,0.0,-0.40195,0.00014,27.49163]
[1777271760613,39.22,77644.56,0.0,-0.40123,0.00014,27.48074]
[1777271761106,39.22,77644.56,0.0,-0.40123,0.00014,27.48074]
[1777271761156,39.22,77644.56,0.0,-0.40123,0.00014,27.48074]
[1777271762959,39.22,77640.81,0.0,-0.40175,0.00014,27.48861]
[1777271762965,39.22,77640.81,0.0,-0.40175,0.00014,27.48861]
[1777271763635,39.22,77637.43,0.0,-0.40222,0.00014,27.49564]
[1777271768668,39.21,77636.73,0.0,-0.40231,0.00014,27.49699]
[1777271773704,39.21,77635.98,0.0,-0.40241,0.00014,27.49843]
[1777271778738,39.21,77636.99,0.0,-0.40226,0.00014,27.49621]
[1777271783774,39.2,77636.85,0.0,-0.40227,0.00014,27.49639]
[1777271788810,39.2,77634.44,0.0,-0.4026,0.00014,27.50131]
[1777271793845,39.2,77633.91,0.0,-0.40266,0.00014,27.49903]
[1777271794875,39.2,77624.25,0.0,-0.404,0.00014,27.51894]
[1777271795924,39.2,77608.96,0.0,-0.40613,0.00014,27.54983]
[1777271796867,39.2,77608.96,0.0,-0.40613,0.00014,27.54985]
[1777271797893,39.2,77597.61,0.0,-0.40771,0.00014,27.5723]
[1777271801901,39.2,77591.43,0.0,-0.40857,0.00014,27.58426]
[1777271806937,39.2,77597.79,0.0,-0.40769,0.00014,27.57195]
[1777271809956,39.2,77609.96,0.0,-0.406,0.00014,27.54795]
[1777271814993,39.2,77609.57,0.0,-0.40606,0.00014,27.54879]
[1777271820474,39.2,77609.26,0.0,-0.40609,0.00014,27.54927]
[1777271826147,39.19,77603.02,0.0,-0.40695,0.00014,27.56146]
[1777271828139,39.19,77612.53,0.0,-0.40562,0.00014,27.54239]
[1777271834125,39.18,77608.43,0.0,-0.40617,0.00014,27.55037]
[1777271840614,39.18,77605.48,0.0,-0.40657,0.00014,27.556]
[1777271846208,39.17,77602.63,0.0,-0.40695,0.00014,27.56143]
[1777271849892,39.17,77622.84,0.0,-0.40413,0.00014,27.52068]
[1777271851250,39.17,77627.59,0.0,-0.40346,0.00014,27.50763]
[1777271854670,39.16,77610.23,0.0,-0.40588,0.00014,27.54287]
[1777271856692,39.16,77612.44,0.0,-0.40557,0.00014,27.53839]
[1777271861725,39.16,77615.54,0.0,-0.40513,0.00014,27.53201]
[1777271866731,39.16,77616.37,0.0,-0.40501,0.00014,27.53034]
[1777271872395,39.16,77617.23,0.0,-0.40489,0.00014,27.52863]
[1777271877430,39.16,77617.44,0.0,-0.40487,0.00014,27.52824]
[1777271881873,39.16,77610.0,0.0,-0.4059,0.00014,27.54324]
[1777271885488,39.16,77605.03,0.0,-0.40659,0.00014,27.55309]
[1777271890967,39.15,77605.9,0.0,-0.40646,0.00014,27.55115]
[1777271896568,39.15,77601.32,0.0,-0.40709,0.00014,27.56002]
[1777271901975,39.15,77606.37,0.0,-0.40639,0.00014,27.5501]
[1777271903622,39.15,77620.45,0.0,-0.40442,0.00014,27.52174]
[1777271904629,39.15,77627.35,0.0,-0.40346,0.00014,27.50758]
[1777271908833,39.15,77639.37,0.0,-0.40179,0.00014,27.48245]
[1777271914699,39.15,77638.7,0.0,-0.40187,0.00014,27.48055]
[1777271919734,39.15,77644.95,0.0,-0.401,0.00014,27.4673]
[1777271924769,39.15,77644.28,0.0,-0.40109,0.00014,27.46872]
[1777271929804,39.14,77641.56,0.0,-0.40147,0.00014,27.47445]
[1777271933747,39.14,77641.57,0.0,-0.40146,0.00014,27.47442]
[1777271933772,39.14,77641.57,0.0,-0.40146,0.00014,27.47442]
[1777271935740,39.14,77642.24,0.0,-0.40137,0.00014,27.47299]
[1777271935751,39.14,77642.24,0.0,-0.40137,0.00014,27.47299]
[1777271935840,39.14,77643.7,0.0,-0.40117,0.00014,27.4699]
[1777271940980,39.14,77642.76,0.0,-0.4013,0.00014,27.47187]
[1777271944919,39.14,77628.94,0.0,-0.40322,0.00014,27.50075]
[1777271947933,39.14,77622.21,0.0,-0.40415,0.00014,27.51457]
[1777271952979,39.14,77621.05,0.0,-0.40431,0.00014,27.51694]
[1777271958003,39.14,77620.43,0.0,-0.4044,0.00014,27.51822]
[1777271963038,39.14,77619.53,0.0,-0.40453,0.00014,27.52006]
[1777271968073,39.14,77619.23,0.0,-0.40457,0.00014,27.52069]
[1777271971093,39.14,77610.88,0.0,-0.40573,0.00014,27.53429]
[1777271974116,39.14,77604.12,0.0,-0.40667,0.00014,27.54776]
[1777271979151,39.14,77600.43,0.0,-0.40718,0.00014,27.55504]
[1777271985194,39.14,77600.96,0.0,-0.40711,0.00014,27.55397]
[1777271986201,39.14,77608.79,0.0,-0.40601,0.00014,27.53842]
[1777271991620,39.14,77613.57,0.0,-0.40535,0.00014,27.52888]
[1777271998060,39.14,77607.53,0.0,-0.40619,0.00014,27.54088]
[1777272003721,39.13,77607.51,0.0,-0.40618,0.00014,27.54074]
[1777272003774,39.13,77599.3,0.0,-0.40733,0.00014,27.55706]
[1777272009363,39.14,77600.86,0.0,-0.40711,0.00014,27.55402]
[1777272014380,39.13,77607.51,0.0,-0.40618,0.00014,27.54076]
[1777272019434,39.13,77610.48,0.0,-0.40575,0.00014,27.53463]
[1777272024468,39.13,77621.08,0.0,-0.40427,0.00014,27.51306]
[1777272027493,39.13,77613.16,0.0,-0.40538,0.00014,27.52918]
[1777272032783,39.13,77609.72,0.0,-0.40585,0.00014,27.53293]
[1777272037559,39.13,77624.13,0.0,-0.40385,0.00014,27.50374]
[1777272041221,39.13,77634.52,0.0,-0.4024,0.00014,27.48217]
[1777272045616,39.13,77641.53,0.0,-0.40142,0.00014,27.46739]
[1777272050651,39.13,77638.69,0.0,-0.40181,0.00014,27.47335]
[1777272055686,39.13,77639.55,0.0,-0.40169,0.00014,27.4715]
[1777272060723,39.13,77639.43,0.0,-0.40171,0.00014,27.47172]
[1777272064170,39.13,77628.18,0.0,-0.40327,0.00014,27.49519]
[1777272065016,39.13,77617.91,0.0,-0.4047,0.00014,27.51626]
[1777272066764,39.13,77616.25,0.0,-0.40493,0.00014,27.51962]
[1777272072245,39.13,77615.28,0.0,-0.40507,0.00014,27.52159]
[1777272079854,39.13,77615.35,0.0,-0.40506,0.00014,27.52144]
[1777272084890,39.13,77615.31,0.0,-0.40507,0.00014,27.52151]
[1777272089925,39.13,77614.93,0.0,-0.40512,0.00014,27.52225]
[1777272094959,39.12,77621.14,0.0,-0.40424,0.00014,27.50628]
[1777272099999,39.12,77623.99,0.0,-0.40384,0.00014,27.50036]
[1777272109058,39.12,77619.98,0.0,-0.40439,0.00014,27.50853]
[1777272114096,39.12,77623.67,0.0,-0.40388,0.00014,27.50095]
[1777272119128,39.12,77625.58,0.0,-0.40361,0.00014,27.49699]
[1777272124163,39.12,77627.14,0.0,-0.40339,0.00014,27.49375]
[1777272126178,39.12,77634.1,0.0,-0.40242,0.00014,27.47927]
[1777272131213,39.12,77634.54,0.0,-0.40236,0.00014,27.47829]
[1777272136247,39.11,77634.26,0.0,-0.40239,0.00014,27.47881]
[1777272141284,39.11,77634.36,0.0,-0.40237,0.00014,27.47857]
[1777272146317,39.11,77634.31,0.0,-0.40238,0.00014,27.47863]
[1777272152361,39.11,77635.2,0.0,-0.40224,0.00014,27.47342]
[1777272157395,39.11,77635.48,0.0,-0.4022,0.00014,27.47278]
[1777272162881,39.11,77636.32,0.0,-0.40208,0.00014,27.47097]
[1777272170937,39.11,77641.24,0.0,-0.40139,0.00014,27.46049]
[1777272176528,39.1,77640.12,0.0,-0.40154,0.00014,27.46278]
[1777272179549,39.1,77629.77,0.0,-0.40298,0.00014,27.48443]
[1777272183577,39.1,77626.87,0.0,-0.40339,0.00014,27.49047]
[1777272188612,39.1,77632.6,0.0,-0.40259,0.00014,27.47859]
[1777272193648,39.1,77631.05,0.0,-0.40281,0.00014,27.48184]
[1777272198684,39.11,77631.41,0.0,-0.40276,0.00014,27.48112]
[1777272203720,39.11,77630.19,0.0,-0.40293,0.00014,27.48369]
[1777272208755,39.11,77631.33,0.0,-0.40277,0.00014,27.48137]
[1777272213790,39.11,77634.36,0.0,-0.40234,0.00014,27.47179]
[1777272218825,39.11,77640.63,0.0,-0.40147,0.00014,27.4586]
[1777272224871,39.11,77640.06,0.0,-0.40155,0.00014,27.45975]
[1777272231361,39.1,77638.67,0.0,-0.40174,0.00014,27.46261]
[1777272236956,39.1,77638.93,0.0,-0.4017,0.00014,27.46201]
[1777272241992,39.1,77634.12,0.0,-0.40237,0.00014,27.47207]
[1777272247026,39.1,77633.61,0.0,-0.40243,0.00014,27.47309]
[1777272252061,39.1,77634.15,0.0,-0.40236,0.00014,27.47193]
[1777272257096,39.1,77637.45,0.0,-0.4019,0.00014,27.46497]
[1777272262130,39.1,77637.15,0.0,-0.40193,0.00014,27.46556]
[1777272267174,39.1,77638.44,0.0,-0.40175,0.00014,27.46278]
[1777272273215,39.09,77638.46,0.0,-0.40174,0.00014,27.45938]
[1777272278251,39.09,77637.01,0.0,-0.40193,0.00014,27.46237]
[1777272283287,39.09,77637.58,0.0,-0.40185,0.00014,27.46111]
[1777272289329,39.09,77637.36,0.0,-0.40188,0.00014,27.4615]
[1777272294364,39.09,77637.52,0.0,-0.40185,0.00014,27.46111]
[1777272299399,39.09,77637.39,0.0,-0.40187,0.00014,27.46133]
[1777272304434,39.09,77630.41,0.0,-0.40284,0.00014,27.4759]
[1777272309469,39.08,77632.24,0.0,-0.40258,0.00014,27.47207]
[1777272314503,39.08,77634.49,0.0,-0.40227,0.00014,27.46733]
[1777272319518,39.08,77635.82,0.0,-0.40208,0.00014,27.46451]
[1777272321552,39.08,77646.05,0.0,-0.40065,0.00014,27.44282]
[1777272327530,39.08,77648.76,0.0,-0.40027,0.00014,27.43702]
[1777272332631,39.08,77649.95,0.0,-0.4001,0.00014,27.43117]
[1777272335982,39.08,77634.21,0.0,-0.40229,0.00014,27.46459]
[1777272341693,39.08,77635.96,0.0,-0.40205,0.00014,27.46087]
[1777272347173,39.08,77635.73,0.0,-0.40208,0.00014,27.46132]
[1777272352775,39.08,77637.43,0.0,-0.40184,0.00014,27.45771]
[1777272353793,39.08,77647.85,0.0,-0.40039,0.00014,27.43557]
[1777272355304,39.08,77647.85,0.0,-0.40039,0.00014,27.43557]
[1777272355458,39.08,77647.85,0.0,-0.40039,0.00014,27.43557]
[1777272355479,39.08,77651.73,0.0,-0.39985,0.00014,27.42724]
[1777272357355,39.08,77651.18,0.0,-0.39992,0.00014,27.42843]
[1777272359325,39.08,77649.46,0.0,-0.40016,0.00014,27.43215]
[1777272359341,39.08,77649.46,0.0,-0.40016,0.00014,27.43215]
[1777272360254,39.08,77651.72,0.0,-0.39985,0.00014,27.42726]
[1777272360341,39.08,77651.72,0.0,-0.39985,0.00014,27.42726]
[1777272362307,39.08,77659.6,0.0,-0.39875,0.00014,27.41009]
[1777272363097,39.08,77659.6,0.0,-0.39875,0.00014,27.41009]
[1777272363120,39.08,77659.6,0.0,-0.39875,0.00014,27.41009]
[1777272363221,39.08,77666.9,0.0,-0.39773,0.00014,27.39404]
[1777272365532,39.08,77666.9,0.0,-0.39773,0.00014,27.39401]
[1777272365860,39.07,77662.53,0.0,-0.39833,0.00014,27.40357]
[1777272371342,39.07,77663.85,0.0,-0.39814,0.00014,27.40052]
[1777272376381,39.07,77664.32,0.0,-0.39807,0.00014,27.39935]
[1777272381421,39.07,77661.95,0.0,-0.39839,0.00014,27.40448]
[1777272387014,39.06,77669.7,0.0,-0.39731,0.00014,27.38729]
[1777272387811,39.06,77669.7,0.0,-0.39731,0.00014,27.38729]
[1777272388009,39.06,77669.7,0.0,-0.39731,0.00014,27.38729]
[1777272388039,39.06,77669.7,0.0,-0.39731,0.00014,27.38729]
[1777272388054,39.06,77669.7,0.0,-0.39731,0.00014,27.38729]
[1777272388110,39.06,77671.08,0.0,-0.39712,0.00014,27.38421]
[1777272390371,39.06,77671.08,0.0,-0.39712,0.00014,27.38421]
[1777272390383,39.06,77671.08,0.0,-0.39712,0.00014,27.38421]
[1777272391167,39.06,77670.57,0.0,-0.39719,0.00014,27.38532]
[1777272391407,39.06,77673.02,0.0,-0.39684,0.00014,27.37656]
[1777272393017,39.06,77673.02,0.0,-0.39684,0.00014,27.37656]
[1777272393045,39.06,77673.02,0.0,-0.39684,0.00014,27.37656]
[1777272393115,39.06,77687.47,0.0,-0.39483,0.00014,27.344]
[1777272393921,39.06,77687.47,0.0,-0.39483,0.00014,27.344]
[1777272394268,39.06,77687.47,0.0,-0.39483,0.00014,27.344]
[1777272394270,39.06,77687.47,0.0,-0.39483,0.00014,27.344]
[1777272394337,39.06,77687.47,0.0,-0.39483,0.00014,27.344]
[1777272394505,39.06,77687.99,0.0,-0.39475,0.00014,27.3427]
[1777272395126,39.06,77687.99,0.0,-0.39475,0.00014,27.3427]
[1777272395266,39.06,77687.99,0.0,-0.39475,0.00014,27.3427]
[1777272395472,39.06,77687.99,0.0,-0.39475,0.00014,27.3427]
[1777272395510,39.06,77697.8,0.0,-0.39339,0.00014,27.32018]
[1777272395743,39.06,77697.8,0.0,-0.39339,0.00014,27.32018]
[1777272396175,39.06,77697.8,0.0,-0.39339,0.00014,27.32018]
[1777272396364,39.06,77697.8,0.0,-0.39339,0.00014,27.32018]
[1777272396519,39.06,77697.8,0.0,-0.39339,0.00014,27.32018]
[1777272396749,39.06,77708.67,0.0,-0.39188,0.00014,27.29483]
[1777272397134,39.06,77708.67,0.0,-0.39188,0.00014,27.29483]
[1777272397557,39.06,77708.67,0.0,-0.39188,0.00014,27.29483]
[1777272397558,39.06,77720.43,0.0,-0.39025,0.00014,27.26696]
[1777272397692,39.06,77720.43,0.0,-0.39025,0.00014,27.26696]
[1777272397761,39.06,77720.43,0.0,-0.39025,0.00014,27.26696]
[1777272397813,39.06,77720.43,0.0,-0.39025,0.00014,27.26696]
[1777272397977,39.06,77720.43,0.0,-0.39025,0.00014,27.26696]
[1777272398038,39.06,77720.43,0.0,-0.39025,0.00014,27.26696]
[1777272398166,39.06,77720.43,0.0,-0.39025,0.00014,27.26696]
[1777272398212,39.06,77720.43,0.0,-0.39025,0.00014,27.26696]
[1777272398375,39.06,77720.43,0.0,-0.39025,0.00014,27.26696]
[1777272398421,39.06,77720.43,0.0,-0.39025,0.00014,27.26696]
[1777272398578,39.06,77720.43,0.0,-0.39025,0.00014,27.26696]
[1777272398431,39.06,77720.2,0.0,-0.39029,0.00014,27.2675]
[1777272400785,39.06,77714.14,0.0,-0.39112,0.00014,27.28189]
[1777272400852,39.06,77714.14,0.0,-0.39112,0.00014,27.28189]
[1777272400962,39.06,77714.14,0.0,-0.39112,0.00014,27.28189]
[1777272401552,39.06,77701.3,0.0,-0.3929,0.00014,27.31195]
[1777272402152,39.06,77701.3,0.0,-0.3929,0.00014,27.31195]
[1777272402174,39.06,77701.3,0.0,-0.3929,0.00014,27.31195]
[1777272402194,39.06,77701.3,0.0,-0.3929,0.00014,27.31195]
[1777272402216,39.06,77701.3,0.0,-0.3929,0.00014,27.31195]
[1777272402286,39.06,77696.53,0.0,-0.39356,0.00014,27.323]
[1777272404126,39.06,77696.53,0.0,-0.39356,0.00014,27.32296]
[1777272404446,39.05,77697.65,0.0,-0.3934,0.00014,27.32029]
[1777272406730,39.05,77698.03,0.0,-0.39334,0.00014,27.31936]
[1777272406758,39.05,77698.03,0.0,-0.39334,0.00014,27.31936]
[1777272408163,39.05,77692.08,0.0,-0.39417,0.00014,27.33303]
[1777272408316,39.05,77690.54,0.0,-0.39438,0.00014,27.33652]
[1777272414207,39.04,77692.8,0.0,-0.39405,0.00014,27.33105]
[1777272419243,39.04,77695.06,0.0,-0.39372,0.00014,27.32563]
[1777272424277,39.03,77697.24,0.0,-0.39341,0.00014,27.32038]
[1777272429316,39.03,77696.12,0.0,-0.39355,0.00014,27.32271]
[1777272434346,39.02,77699.5,0.0,-0.39307,0.00014,27.31469]
[1777272439381,39.02,77699.94,0.0,-0.393,0.00014,27.31342]
[1777272442661,39.02,77692.91,0.0,-0.39397,0.00014,27.32954]
[1777272444068,39.01,77692.91,0.0,-0.39397,0.00014,27.32949]
[1777272444089,39.01,77692.91,0.0,-0.39397,0.00014,27.32949]
[1777272444418,39.01,77682.46,0.0,-0.39542,0.00014,27.35334]
[1777272444831,39.01,77682.46,0.0,-0.39542,0.00014,27.35334]
[1777272445426,39.01,77676.82,0.0,-0.3962,0.00014,27.36605]
[1777272446805,39.01,77676.4,0.0,-0.39626,0.00014,27.36698]
[1777272446865,39.01,77676.4,0.0,-0.39626,0.00014,27.36698]
[1777272450158,39.01,77670.76,0.0,-0.39704,0.00014,27.37954]
[1777272450196,39.01,77670.76,0.0,-0.39704,0.00014,27.37954]
[1777272450848,39.01,77670.76,0.0,-0.39704,0.00014,27.37951]
[1777272450857,39.01,77670.76,0.0,-0.39704,0.00014,27.37951]
[1777272451527,39.01,77666.55,0.0,-0.39761,0.00014,27.38554]
[1777272452882,39.01,77666.55,0.0,-0.39761,0.00014,27.38551]
[1777272452912,39.01,77666.55,0.0,-0.39761,0.00014,27.38551]
[1777272462544,39.0,77659.91,0.0,-0.39852,0.00014,27.39991]
[1777272467579,39.0,77664.6,0.0,-0.39787,0.00014,27.38951]
[1777272472616,39.0,77665.03,0.0,-0.3978,0.00014,27.38848]
[1777272477648,39.0,77665.59,0.0,-0.39772,0.00014,27.38716]
[1777272485705,39.0,77665.33,0.0,-0.39775,0.00014,27.3876]
[1777272490739,38.99,77665.73,0.0,-0.39769,0.00014,27.38663]
[1777272495775,38.99,77665.94,0.0,-0.39765,0.00014,27.38608]
[1777272498802,38.99,77656.6,0.0,-0.39895,0.00014,27.40655]
[1777272503838,38.99,77656.99,0.0,-0.39889,0.00014,27.40558]
[1777272507180,38.98,77649.36,0.0,-0.39995,0.00014,27.42208]
[1777272508475,38.98,77649.36,0.0,-0.39995,0.00014,27.42208]
[1777272508500,38.98,77649.36,0.0,-0.39995,0.00014,27.42208]
[1777272508536,38.98,77639.58,0.0,-0.40132,0.00014,27.44297]
[1777272509966,38.98,77639.58,0.0,-0.40132,0.00014,27.44297]
[1777272509967,38.98,77639.58,0.0,-0.40132,0.00014,27.44297]
[1777272510109,38.98,77639.58,0.0,-0.40132,0.00014,27.44297]
[1777272510201,38.98,77637.29,0.0,-0.40163,0.00014,27.44779]
[1777272511603,38.98,77637.29,0.0,-0.40163,0.00014,27.44779]
[1777272511621,38.98,77637.29,0.0,-0.40163,0.00014,27.44779]
[1777272511669,38.98,77637.29,0.0,-0.40163,0.00014,27.44779]
[1777272511695,38.98,77638.69,0.0,-0.40142,0.00014,27.44144]
[1777272511865,38.98,77638.69,0.0,-0.40142,0.00014,27.44144]
[1777272511874,38.98,77638.69,0.0,-0.40142,0.00014,27.44144]
[1777272512174,38.98,77638.73,0.0,-0.40142,0.00014,27.44136]
[1777272513431,38.98,77638.73,0.0,-0.40142,0.00014,27.44136]
[1777272513442,38.98,77638.73,0.0,-0.40142,0.00014,27.44136]
[1777272513929,38.98,77637.39,0.0,-0.4016,0.00014,27.44411]
[1777272514198,38.98,77637.7,0.0,-0.40156,0.00014,27.44346]
[1777272519967,38.97,77633.17,0.0,-0.40217,0.00014,27.45276]
[1777272525002,38.96,77633.97,0.0,-0.40205,0.00014,27.45083]
[1777272526273,38.96,77651.71,0.0,-0.39957,0.00014,27.41283]
[1777272528023,38.96,77653.06,0.0,-0.39937,0.00014,27.40983]
[1777272533058,38.96,77653.07,0.0,-0.39937,0.00014,27.40967]
[1777272534475,38.96,77653.07,0.0,-0.39937,0.00014,27.40967]
[1777272534497,38.96,77653.07,0.0,-0.39937,0.00014,27.40967]
[1777272536262,38.96,77658.11,0.0,-0.39866,0.00014,27.39861]
[1777272536380,38.96,77661.08,0.0,-0.39824,0.00014,27.39207]
[1777272541532,38.95,77664.23,0.0,-0.3978,0.00014,27.38499]
[1777272546148,38.95,77672.69,0.0,-0.39661,0.00014,27.36608]
[1777272548228,38.95,77673.81,0.0,-0.39646,0.00014,27.36356]
[1777272548257,38.95,77673.81,0.0,-0.39646,0.00014,27.36356]
[1777272548525,38.95,77692.14,0.0,-0.3939,0.00014,27.32184]
[1777272550572,38.95,77692.14,0.0,-0.3939,0.00014,27.32184]
[1777272550593,38.95,77692.96,0.0,-0.39379,0.00014,27.31997]
[1777272556222,38.95,77690.57,0.0,-0.39411,0.00014,27.32522]
[1777272561672,38.94,77689.83,0.0,-0.3942,0.00014,27.32661]
[1777272567297,38.93,77693.1,0.0,-0.39373,0.00014,27.31883]
[1777272575507,38.93,77694.15,0.0,-0.39356,0.00014,27.31285]
[1777272576311,38.92,77695.6,0.0,-0.39335,0.00014,27.30935]
[1777272576344,38.92,77695.6,0.0,-0.39335,0.00014,27.30935]
[1777272576445,38.92,77710.79,0.0,-0.39124,0.00014,27.27364]
[1777272578375,38.92,77715.52,0.0,-0.39058,0.00014,27.26238]
[1777272583112,38.92,77715.18,0.0,-0.39062,0.00014,27.26311]
[1777272583408,38.92,77717.57,0.0,-0.39029,0.00014,27.25738]
[1777272588444,38.92,77715.61,0.0,-0.39056,0.00014,27.26198]
[1777272593479,38.92,77716.06,0.0,-0.39049,0.00014,27.26082]
[1777272594008,38.92,77716.06,0.0,-0.39049,0.00014,27.26082]
[1777272594023,38.92,77716.06,0.0,-0.39049,0.00014,27.26082]
[1777272595214,38.92,77717.64,0.0,-0.39027,0.00014,27.25702]
[1777272595493,38.92,77718.34,0.0,-0.39017,0.00014,27.25532]
[1777272600528,38.92,77721.08,0.0,-0.38979,0.00014,27.24868]
[1777272603550,38.91,77705.73,0.0,-0.39192,0.00014,27.2852]
[1777272608585,38.91,77707.24,0.0,-0.3917,0.00014,27.28153]
[1777272613621,38.91,77708.43,0.0,-0.39153,0.00014,27.27864]
[1777272619197,38.91,77709.11,0.0,-0.39143,0.00014,27.27691]
[1777272624698,38.9,77710.38,0.0,-0.39125,0.00014,27.2737]
[1777272629733,38.9,77715.8,0.0,-0.39049,0.00014,27.26067]
[1777272634768,38.9,77715.19,0.0,-0.39056,0.00014,27.25874]
[1777272639803,38.9,77718.17,0.0,-0.39014,0.00014,27.25151]
[1777272644838,38.9,77715.61,0.0,-0.39049,0.00014,27.25759]
[1777272649873,38.9,77714.29,0.0,-0.39067,0.00014,27.26069]
[1777272650427,38.9,77714.29,0.0,-0.39067,0.00014,27.26069]
[1777272650686,38.9,77714.29,0.0,-0.39067,0.00014,27.26069]
[1777272650728,38.9,77714.29,0.0,-0.39067,0.00014,27.26069]
[1777272650879,38.9,77713.5,0.0,-0.39078,0.00014,27.26257]
[1777272650929,38.9,77713.5,0.0,-0.39078,0.00014,27.26257]
[1777272650963,38.9,77713.5,0.0,-0.39078,0.00014,27.26257]
[1777272651154,38.9,77713.5,0.0,-0.39078,0.00014,27.26257]
[1777272651177,38.9,77713.5,0.0,-0.39078,0.00014,27.26257]
[1777272651435,38.9,77713.5,0.0,-0.39078,0.00014,27.26257]
[1777272651475,38.9,77713.5,0.0,-0.39078,0.00014,27.26257]
[1777272651670,38.9,77713.5,0.0,-0.39078,0.00014,27.26257]
[1777272651683,38.9,77713.5,0.0,-0.39078,0.00014,27.26257]
[1777272651875,38.9,77713.5,0.0,-0.39078,0.00014,27.26257]
[1777272651892,38.9,77713.5,0.0,-0.39078,0.00014,27.26257]
[1777272651887,38.89,77713.72,0.0,-0.39075,0.00014,27.26201]
[1777272652024,38.89,77713.72,0.0,-0.39075,0.00014,27.26201]
[1777272652038,38.89,77713.72,0.0,-0.39075,0.00014,27.26201]
[1777272652134,38.89,77713.72,0.0,-0.39075,0.00014,27.26201]
[1777272652172,38.89,77713.72,0.0,-0.39075,0.00014,27.26201]
[1777272652430,38.89,77713.72,0.0,-0.39075,0.00014,27.26201]
[1777272652468,38.89,77713.72,0.0,-0.39075,0.00014,27.26201]
[1777272652724,38.89,77713.72,0.0,-0.39075,0.00014,27.26201]
[1777272652735,38.89,77713.72,0.0,-0.39075,0.00014,27.26201]
[1777272652894,38.89,77713.43,0.0,-0.39079,0.00014,27.26267]
[1777272654152,38.89,77713.62,0.0,-0.39076,0.00014,27.26219]
[1777272654187,38.89,77713.62,0.0,-0.39076,0.00014,27.26219]
[1777272654908,38.89,77713.21,0.0,-0.39082,0.00014,27.26313]
[1777272659943,38.89,77712.09,0.0,-0.39097,0.00014,27.26565]
[1777272662713,38.89,77702.31,0.0,-0.39232,0.00014,27.28876]
[1777272663699,38.89,77702.31,0.0,-0.39232,0.00014,27.28876]
[1777272663717,38.89,77702.31,0.0,-0.39232,0.00014,27.28876]
[1777272664310,38.89,77698.52,0.0,-0.39285,0.00014,27.2976]
[1777272664315,38.89,77698.52,0.0,-0.39285,0.00014,27.2976]
[1777272664910,38.89,77694.08,0.0,-0.39347,0.00014,27.30791]
[1777272666500,38.89,77690.86,0.0,-0.39391,0.00014,27.31534]
[1777272666509,38.89,77690.86,0.0,-0.39391,0.00014,27.31534]
[1777272666568,38.89,77690.86,0.0,-0.39391,0.00014,27.31534]
[1777272666588,38.89,77690.86,0.0,-0.39391,0.00014,27.31534]
[1777272666837,38.89,77690.86,0.0,-0.39391,0.00014,27.31534]
[1777272666897,38.89,77690.8,0.0,-0.39392,0.00014,27.31544]
[1777272667170,38.89,77690.8,0.0,-0.39392,0.00014,27.31544]
[1777272667233,38.89,77690.8,0.0,-0.39392,0.00014,27.31544]
[1777272667462,38.89,77690.8,0.0,-0.39392,0.00014,27.31544]
[1777272667563,38.89,77686.7,0.0,-0.39449,0.00014,27.32489]
[1777272668407,38.88,77676.0,0.0,-0.39598,0.00014,27.34924]
[1777272670013,38.88,77673.39,0.0,-0.39635,0.00014,27.35513]
[1777272671617,38.88,77673.39,0.0,-0.39635,0.00014,27.35513]
[1777272671639,38.88,77673.39,0.0,-0.39635,0.00014,27.35513]
[1777272671654,38.88,77673.39,0.0,-0.39635,0.00014,27.35513]
[1777272673052,38.88,77668.84,0.0,-0.39698,0.00014,27.36535]
[1777272673088,38.88,77668.84,0.0,-0.39698,0.00014,27.36535]
[1777272674333,38.88,77666.94,0.0,-0.39725,0.00014,27.36958]
[1777272674343,38.88,77666.94,0.0,-0.39725,0.00014,27.36958]
[1777272674855,38.88,77666.99,0.0,-0.39724,0.00014,27.36946]
[1777272679875,38.88,77667.21,0.0,-0.39721,0.00014,27.36893]
[1777272684903,38.88,77667.21,0.0,-0.3972,0.00014,27.36888]
[1777272689921,38.88,77667.94,0.0,-0.3971,0.00014,27.36721]
[1777272694989,38.88,77667.74,0.0,-0.39712,0.00014,27.3643]
[1777272696928,38.88,77677.12,0.0,-0.3958,0.00014,27.34319]
[1777272701932,38.88,77672.22,0.0,-0.39649,0.00014,27.35425]
[1777272706954,38.88,77670.69,0.0,-0.3967,0.00014,27.35768]
[1777272711967,38.88,77671.36,0.0,-0.39661,0.00014,27.35616]
[1777272716970,38.88,77672.46,0.0,-0.39645,0.00014,27.35369]
[1777272721992,38.88,77673.64,0.0,-0.39629,0.00014,27.35104]
[1777272727022,38.88,77667.52,0.0,-0.39714,0.00014,27.36477]
[1777272727610,38.88,77667.52,0.0,-0.39714,0.00014,27.36477]
[1777272727625,38.88,77667.52,0.0,-0.39714,0.00014,27.36477]
[1777272729401,38.88,77666.69,0.0,-0.39726,0.00014,27.36662]
[1777272729646,38.88,77666.73,0.0,-0.39725,0.00014,27.36647]
[1777272735471,38.87,77668.51,0.0,-0.39699,0.00014,27.36233]
[1777272737885,38.87,77679.23,0.0,-0.3955,0.00014,27.33813]
[1777272738572,38.87,77679.23,0.0,-0.3955,0.00014,27.33813]
[1777272738597,38.87,77679.23,0.0,-0.3955,0.00014,27.33813]
[1777272739477,38.87,77684.99,0.0,-0.39469,0.00014,27.32498]
[1777272739651,38.87,77688.61,0.0,-0.39419,0.00014,27.31666]
[1777272745541,38.88,77691.89,0.0,-0.39374,0.00014,27.30918]
[1777272750575,38.88,77688.88,0.0,-0.39416,0.00014,27.31621]
[1777272755611,38.88,77685.82,0.0,-0.39458,0.00014,27.31999]
[1777272759639,38.88,77677.11,0.0,-0.3958,0.00014,27.33989]
[1777272764674,38.88,77674.96,0.0,-0.39609,0.00014,27.34475]
[1777272769709,38.88,77674.08,0.0,-0.39622,0.00014,27.34674]
[1777272774748,38.88,77676.47,0.0,-0.39589,0.00014,27.34135]
[1777272779825,38.88,77678.42,0.0,-0.39561,0.00014,27.33694]
[1777272785824,38.88,77688.0,0.0,-0.39428,0.00014,27.31508]
[1777272790859,38.88,77691.69,0.0,-0.39376,0.00014,27.30654]
[1777272795894,38.88,77694.07,0.0,-0.39342,0.00014,27.30082]
[1777272801935,38.87,77695.49,0.0,-0.39321,0.00014,27.29728]
[1777272804029,38.87,77696.73,0.0,-0.39304,0.00014,27.29435]
[1777272804059,38.87,77696.73,0.0,-0.39304,0.00014,27.29435]
[1777272804046,38.87,77708.46,0.0,-0.3914,0.00014,27.26676]
[1777272805296,38.87,77708.46,0.0,-0.3914,0.00014,27.26676]
[1777272805964,38.87,77710.11,0.0,-0.39117,0.00014,27.26283]
[1777272806549,38.87,77710.11,0.0,-0.39117,0.00014,27.26283]
[1777272806574,38.87,77710.11,0.0,-0.39117,0.00014,27.26283]
[1777272808191,38.87,77718.9,0.0,-0.38995,0.00014,27.24178]
[1777272808574,38.87,77718.9,0.0,-0.38995,0.00014,27.24178]
[1777272808985,38.87,77719.26,0.0,-0.3899,0.00014,27.2409]
[1777272814022,38.87,77717.8,0.0,-0.39009,0.00014,27.24106]
[1777272816546,38.87,77723.0,0.0,-0.38937,0.00014,27.22851]
[1777272816564,38.87,77723.0,0.0,-0.38937,0.00014,27.22851]
[1777272816992,38.87,77723.0,0.0,-0.38937,0.00014,27.22851]
[1777272817042,38.87,77723.13,0.0,-0.38935,0.00014,27.2282]
[1777272818015,38.87,77723.13,0.0,-0.38935,0.00014,27.2282]
[1777272818047,38.87,77723.13,0.0,-0.38935,0.00014,27.2282]
[1777272818059,38.87,77731.93,0.0,-0.38813,0.00014,27.20674]
[1777272818774,38.87,77731.93,0.0,-0.38813,0.00014,27.20674]
[1777272819056,38.87,77731.93,0.0,-0.38813,0.00014,27.20676]
[1777272822812,38.87,77734.9,0.0,-0.38772,0.00014,27.19952]
[1777272822911,38.87,77734.9,0.0,-0.38772,0.00014,27.19952]
[1777272822942,38.87,77734.9,0.0,-0.38772,0.00014,27.19952]
[1777272822952,38.87,77734.9,0.0,-0.38772,0.00014,27.19952]
[1777272823086,38.87,77735.41,0.0,-0.38765,0.00014,27.19828]
[1777272828119,38.87,77734.92,0.0,-0.38772,0.00014,27.19953]
[1777272833578,38.87,77729.89,0.0,-0.38841,0.00014,27.21179]
[1777272839196,38.87,77726.42,0.0,-0.38889,0.00014,27.22015]
[1777272844232,38.87,77723.78,0.0,-0.38925,0.00014,27.22647]
[1777272849269,38.86,77721.33,0.0,-0.38959,0.00014,27.2323]
[1777272852783,38.86,77713.12,0.0,-0.39073,0.00014,27.252]
[1777272858334,38.86,77713.77,0.0,-0.39064,0.00014,27.25044]
[1777272863791,38.86,77715.65,0.0,-0.39037,0.00014,27.2459]
[1777272869410,38.86,77718.5,0.0,-0.38996,0.00014,27.23877]
[1777272875452,38.85,77716.53,0.0,-0.39021,0.00014,27.23987]
[1777272881496,38.84,77717.21,0.0,-0.3901,0.00014,27.23793]
[1777272886532,38.84,77713.53,0.0,-0.3906,0.00014,27.24652]
[1777272891567,38.84,77710.41,0.0,-0.39104,0.00014,27.25404]
[1777272896602,38.84,77708.92,0.0,-0.39125,0.00014,27.25764]
[1777272901636,38.84,77708.22,0.0,-0.39135,0.00014,27.25933]
[1777272908685,38.84,77706.19,0.0,-0.39163,0.00014,27.26418]
[1777272913810,38.84,77705.3,0.0,-0.39175,0.00014,27.26629]
[1777272916741,38.84,77716.48,0.0,-0.39019,0.00014,27.23947]
[1777272921778,38.83,77722.12,0.0,-0.38939,0.00014,27.22564]
[1777272926814,38.83,77727.71,0.0,-0.38861,0.00014,27.21185]
[1777272933868,38.82,77729.91,0.0,-0.38828,0.00014,27.20291]
[1777272938969,38.82,77733.65,0.0,-0.38775,0.00014,27.1936]
[1777272942736,38.82,77739.41,0.0,-0.38695,0.00014,27.17922]
[1777272942754,38.82,77739.41,0.0,-0.38695,0.00014,27.17922]
[1777272944668,38.82,77742.06,0.0,-0.38658,0.00014,27.17261]
[1777272944705,38.82,77742.06,0.0,-0.38658,0.00014,27.17261]
[1777272944938,38.82,77742.32,0.0,-0.38654,0.00014,27.17192]
[1777272949973,38.82,77739.41,0.0,-0.38694,0.00014,27.17906]
[1777272953126,38.82,77728.27,0.0,-0.38848,0.00014,27.20645]
[1777272958216,38.81,77727.05,0.0,-0.38865,0.00014,27.20929]
[1777272960047,38.81,77718.11,0.0,-0.38989,0.00014,27.231]
[1777272965078,38.81,77714.43,0.0,-0.39041,0.00014,27.23992]
[1777272970114,38.81,77710.75,0.0,-0.39092,0.00014,27.24879]
[1777272975151,38.82,77715.99,0.0,-0.39019,0.00014,27.23627]
[1777272980184,38.82,77712.47,0.0,-0.39069,0.00014,27.2448]
[1777272985218,38.82,77711.81,0.0,-0.39078,0.00014,27.24647]
[1777272990254,38.82,77708.53,0.0,-0.39125,0.00014,27.25437]
[1777272995288,38.82,77710.82,0.0,-0.39092,0.00014,27.24558]
[1777273000324,38.82,77716.88,0.0,-0.39006,0.00014,27.23091]
[1777273005359,38.81,77720.54,0.0,-0.38955,0.00014,27.22192]
[1777273010393,38.81,77722.62,0.0,-0.38925,0.00014,27.21675]
[1777273015429,38.81,77722.26,0.0,-0.38929,0.00014,27.21749]
[1777273020465,38.81,77724.56,0.0,-0.38897,0.00014,27.21177]
[1777273025499,38.8,77726.54,0.0,-0.38869,0.00014,27.20682]
[1777273033554,38.8,77727.47,0.0,-0.38855,0.00014,27.20436]
[1777273038590,38.8,77730.06,0.0,-0.38818,0.00014,27.19789]
[1777273043624,38.8,77732.38,0.0,-0.38785,0.00014,27.19208]
[1777273050096,38.79,77733.08,0.0,-0.38775,0.00014,27.19021]
[1777273055710,38.79,77733.56,0.0,-0.38767,0.00014,27.1856]
[1777273060744,38.79,77734.36,0.0,-0.38755,0.00014,27.18352]
[1777273065778,38.79,77734.89,0.0,-0.38747,0.00014,27.18212]
[1777273073356,38.79,77735.71,0.0,-0.38735,0.00014,27.18]
[1777273078764,38.78,77735.83,0.0,-0.38733,0.00014,27.17956]
[1777273080005,38.78,77728.8,0.0,-0.38831,0.00014,27.19692]
[1777273085919,38.79,77723.0,0.0,-0.38912,0.00014,27.21123]
[1777273090954,38.79,77721.62,0.0,-0.38932,0.00014,27.21473]
[1777273095989,38.79,77720.44,0.0,-0.38949,0.00014,27.21773]
[1777273101026,38.8,77717.43,0.0,-0.38992,0.00014,27.22517]
[1777273106060,38.8,77720.15,0.0,-0.38955,0.00014,27.21873]
[1777273111095,38.8,77722.0,0.0,-0.38929,0.00014,27.21106]
[1777273116130,38.8,77724.0,0.0,-0.38902,0.00014,27.20632]
[1777273121165,38.81,77723.12,0.0,-0.38914,0.00014,27.20858]
[1777273127206,38.81,77720.88,0.0,-0.38946,0.00014,27.21416]
[1777273131235,38.81,77713.61,0.0,-0.39048,0.00014,27.23177]
[1777273136270,38.81,77707.09,0.0,-0.39139,0.00014,27.24741]
[1777273143318,38.81,77713.22,0.0,-0.39054,0.00014,27.23288]
[1777273148880,38.82,77716.94,0.0,-0.39003,0.00014,27.22401]
[1777273154395,38.82,77720.24,0.0,-0.38958,0.00014,27.21617]
[1777273159431,38.82,77723.72,0.0,-0.3891,0.00014,27.20781]
[1777273164466,38.82,77729.39,0.0,-0.3883,0.00014,27.19388]
[1777273170941,38.81,77730.53,0.0,-0.38813,0.00014,27.19086]
[1777273176551,38.81,77731.0,0.0,-0.38805,0.00014,27.18618]
[1777273181586,38.81,77733.16,0.0,-0.38774,0.00014,27.1807]
[1777273186620,38.8,77735.36,0.0,-0.38742,0.00014,27.17511]
[1777273191659,38.8,77735.55,0.0,-0.38739,0.00014,27.17449]
[1777273196210,38.8,77726.55,0.0,-0.38864,0.00014,27.19651]
[1777273196789,38.8,77717.87,0.0,-0.38985,0.00014,27.21765]
[1777273198762,38.8,77711.76,0.0,-0.3907,0.00014,27.23238]
[1777273202733,38.8,77702.03,0.0,-0.39206,0.00014,27.25552]
[1777273207768,38.8,77697.51,0.0,-0.39269,0.00014,27.26609]
[1777273209986,38.8,77687.43,0.0,-0.39409,0.00014,27.28954]
[1777273215823,38.79,77691.62,0.0,-0.3935,0.00014,27.27966]
[1777273219854,38.79,77682.83,0.0,-0.39472,0.00014,27.29989]
[1777273224889,38.79,77680.46,0.0,-0.39505,0.00014,27.30516]
[1777273228916,38.78,77672.8,0.0,-0.39611,0.00014,27.32248]
[1777273233955,38.78,77669.93,0.0,-0.39649,0.00014,27.32546]
[1777273238987,38.77,77670.77,0.0,-0.39636,0.00014,27.32335]
[1777273241292,38.77,77682.39,0.0,-0.39473,0.00014,27.29673]
[1777273247043,38.77,77679.49,0.0,-0.39513,0.00014,27.3032]
[1777273252092,38.76,77679.98,0.0,-0.39505,0.00014,27.30188]
[1777273257122,38.76,77682.5,0.0,-0.39468,0.00014,27.2959]
[1777273257952,38.76,77682.5,0.0,-0.39468,0.00014,27.2959]
[1777273257978,38.76,77682.5,0.0,-0.39468,0.00014,27.2959]
[1777273258130,38.76,77682.85,0.0,-0.39463,0.00014,27.29506]
[1777273260042,38.76,77685.92,0.0,-0.3942,0.00014,27.28794]
[1777273260527,38.76,77690.3,0.0,-0.39358,0.00014,27.27771]
[1777273260693,38.76,77690.3,0.0,-0.39358,0.00014,27.27771]
[1777273260755,38.76,77690.3,0.0,-0.39358,0.00014,27.27771]
[1777273261469,38.76,77690.3,0.0,-0.39358,0.00014,27.27771]
[1777273261935,38.75,77693.72,0.0,-0.3931,0.00014,27.2697]
[1777273261944,38.75,77693.72,0.0,-0.3931,0.00014,27.2697]
[1777273261969,38.75,77693.72,0.0,-0.3931,0.00014,27.2697]
[1777273262158,38.75,77693.72,0.0,-0.3931,0.00014,27.2697]
[1777273263026,38.75,77693.72,0.0,-0.3931,0.00014,27.2697]
[1777273263047,38.75,77693.72,0.0,-0.3931,0.00014,27.2697]
[1777273263165,38.76,77704.09,0.0,-0.39166,0.00014,27.24528]
[1777273264203,38.76,77704.09,0.0,-0.39166,0.00014,27.24528]
[1777273264241,38.76,77704.09,0.0,-0.39166,0.00014,27.24528]
[1777273264331,38.76,77702.39,0.0,-0.39189,0.00014,27.24932]
[1777273270214,38.76,77709.08,0.0,-0.39096,0.00014,27.23343]
[1777273275249,38.76,77711.43,0.0,-0.39063,0.00014,27.22782]
[1777273280283,38.76,77714.87,0.0,-0.39015,0.00014,27.21955]
[1777273285320,38.76,77712.93,0.0,-0.39042,0.00014,27.22422]
[1777273290785,38.76,77714.93,0.0,-0.39014,0.00014,27.21937]
[1777273296397,38.76,77714.93,0.0,-0.39013,0.00014,27.21603]
[1777273305459,38.76,77718.52,0.0,-0.38963,0.00014,27.20735]
[1777273310495,38.76,77723.72,0.0,-0.38891,0.00014,27.19472]
[1777273315528,38.76,77720.64,0.0,-0.38934,0.00014,27.20223]
[1777273321571,38.76,77722.43,0.0,-0.38909,0.00014,27.19789]
[1777273323585,38.76,77730.44,0.0,-0.38797,0.00014,27.17828]
[1777273328620,38.76,77736.92,0.0,-0.38707,0.00014,27.16233]
[1777273332066,38.76,77729.83,0.0,-0.38806,0.00014,27.17994]
[1777273337215,38.76,77727.22,0.0,-0.38843,0.00014,27.18637]
[1777273342719,38.76,77730.82,0.0,-0.38793,0.00014,27.17761]
[1777273347753,38.76,77731.28,0.0,-0.38787,0.00014,27.17654]
[1777273352885,38.76,77730.25,0.0,-0.38801,0.00014,27.17581]
[1777273358830,38.77,77727.31,0.0,-0.38842,0.00014,27.18308]
[1777273360942,38.77,77727.31,0.0,-0.38842,0.00014,27.18308]
[1777273361082,38.77,77727.31,0.0,-0.38842,0.00014,27.18308]
[1777273361358,38.77,77727.31,0.0,-0.38842,0.00014,27.18308]
[1777273361512,38.77,77727.31,0.0,-0.38842,0.00014,27.18308]
[1777273361634,38.77,77727.31,0.0,-0.38842,0.00014,27.18308]
[1777273361641,38.77,77727.31,0.0,-0.38842,0.00014,27.18308]
[1777273361630,38.77,77716.34,0.0,-0.38995,0.00014,27.2098]
[1777273361771,38.77,77716.34,0.0,-0.38995,0.00014,27.2098]
[1777273361878,38.77,77716.34,0.0,-0.38995,0.00014,27.2098]
[1777273362051,38.77,77716.34,0.0,-0.38995,0.00014,27.2098]
[1777273362112,38.77,77716.34,0.0,-0.38995,0.00014,27.2098]
[1777273362143,38.77,77716.34,0.0,-0.38995,0.00014,27.2098]
[1777273362284,38.77,77716.34,0.0,-0.38995,0.00014,27.2098]
[1777273362373,38.77,77688.36,0.0,-0.39386,0.00014,27.27607]
[1777273362690,38.77,77688.36,0.0,-0.39386,0.00014,27.27607]
[1777273362796,38.77,77688.36,0.0,-0.39386,0.00014,27.27607]
[1777273363566,38.77,77688.36,0.0,-0.39386,0.00014,27.27607]
[1777273363601,38.77,77688.36,0.0,-0.39386,0.00014,27.27607]
[1777273363659,38.77,77688.36,0.0,-0.39386,0.00014,27.27607]
[1777273363591,38.77,77679.52,0.0,-0.3951,0.00014,27.2965]
[1777273363690,38.77,77679.52,0.0,-0.3951,0.00014,27.2965]
[1777273363847,38.77,77679.52,0.0,-0.3951,0.00014,27.2965]
[1777273363869,38.77,77679.52,0.0,-0.3951,0.00014,27.2965]
[1777273363883,38.77,77679.52,0.0,-0.3951,0.00014,27.2965]
[1777273363928,38.77,77670.27,0.0,-0.3964,0.00014,27.31755]
[1777273364834,38.77,77670.27,0.0,-0.3964,0.00014,27.31755]
[1777273364869,38.77,77670.27,0.0,-0.3964,0.00014,27.31755]
[1777273365346,38.77,77678.8,0.0,-0.39521,0.00014,27.29822]
[1777273365803,38.77,77678.8,0.0,-0.39521,0.00014,27.29822]
[1777273365968,38.77,77678.8,0.0,-0.39521,0.00014,27.29822]
[1777273365978,38.77,77678.8,0.0,-0.39521,0.00014,27.29822]
[1777273365988,38.77,77678.8,0.0,-0.39521,0.00014,27.29822]
[1777273366090,38.77,77676.5,0.0,-0.39553,0.00014,27.30347]
[1777273367081,38.77,77676.5,0.0,-0.39553,0.00014,27.30347]
[1777273367110,38.77,77676.5,0.0,-0.39553,0.00014,27.30347]
[1777273367211,38.77,77677.12,0.0,-0.39544,0.00014,27.30205]
[1777273367865,38.77,77677.12,0.0,-0.39544,0.00014,27.30205]
[1777273367882,38.77,77677.12,0.0,-0.39544,0.00014,27.30205]
[1777273368323,38.77,77677.12,0.0,-0.39544,0.00014,27.30205]
[1777273368351,38.77,77677.12,0.0,-0.39544,0.00014,27.30205]
[1777273368425,38.77,77676.69,0.0,-0.3955,0.00014,27.30303]
[1777273369946,38.77,77676.69,0.0,-0.3955,0.00014,27.30303]
[1777273370668,38.77,77677.87,0.0,-0.39533,0.00014,27.30033]
[1777273372930,38.77,77692.99,0.0,-0.39322,0.00014,27.26543]
[1777273376538,38.77,77704.81,0.0,-0.39157,0.00014,27.23771]
[1777273377455,38.77,77704.81,0.0,-0.39157,0.00014,27.23771]
[1777273377466,38.77,77704.81,0.0,-0.39157,0.00014,27.23771]
[1777273377968,38.77,77709.23,0.0,-0.39095,0.00014,27.22715]
[1777273378069,38.77,77709.29,0.0,-0.39095,0.00014,27.227]
[1777273380021,38.77,77709.29,0.0,-0.39095,0.00014,27.22698]
[1777273380349,38.77,77708.88,0.0,-0.391,0.00014,27.22794]
[1777273381487,38.77,77708.88,0.0,-0.391,0.00014,27.22794]
[1777273381503,38.77,77708.88,0.0,-0.391,0.00014,27.22794]
[1777273386148,38.77,77714.17,0.0,-0.39026,0.00014,27.21517]
[1777273386696,38.77,77714.3,0.0,-0.39024,0.00014,27.21483]
[1777273389655,38.77,77706.58,0.0,-0.39132,0.00014,27.23329]
[1777273392173,38.77,77706.04,0.0,-0.39139,0.00014,27.23453]
[1777273392201,38.77,77706.04,0.0,-0.39139,0.00014,27.23453]
[1777273397203,38.76,77705.09,0.0,-0.39152,0.00014,27.23668]
[1777273398290,38.76,77705.09,0.0,-0.39152,0.00014,27.23668]
[1777273398363,38.76,77705.45,0.0,-0.39146,0.00014,27.2358]
[1777273401626,38.76,77705.57,0.0,-0.39145,0.00014,27.23547]
[1777273401664,38.76,77705.57,0.0,-0.39145,0.00014,27.23547]
[1777273402394,38.76,77711.81,0.0,-0.39057,0.00014,27.22052]
[1777273402461,38.76,77712.12,0.0,-0.39053,0.00014,27.21976]
[1777273406183,38.76,77711.82,0.0,-0.39057,0.00014,27.22046]
[1777273406199,38.76,77711.82,0.0,-0.39057,0.00014,27.22046]
[1777273406643,38.76,77719.02,0.0,-0.38956,0.00014,27.20306]
[1777273408480,38.76,77722.28,0.0,-0.38911,0.00014,27.19514]
[1777273408543,38.76,77720.16,0.0,-0.3894,0.00014,27.2003]
[1777273412308,38.76,77726.78,0.0,-0.38847,0.00014,27.18085]
[1777273413281,38.76,77726.78,0.0,-0.38847,0.00014,27.18085]
[1777273413316,38.76,77726.78,0.0,-0.38847,0.00014,27.18085]
[1777273414599,38.76,77729.71,0.0,-0.38806,0.00014,27.17367]
[1777273414608,38.76,77729.71,0.0,-0.38806,0.00014,27.17367]
[1777273414656,38.76,77729.94,0.0,-0.38803,0.00014,27.17315]
[1777273420388,38.76,77730.25,0.0,-0.388,0.00014,27.17249]
[1777273426311,38.77,77735.35,0.0,-0.3873,0.00014,27.16009]
[1777273431347,38.77,77738.05,0.0,-0.38693,0.00014,27.15354]
[1777273436381,38.77,77739.07,0.0,-0.38679,0.00014,27.15117]
[1777273441423,38.78,77740.12,0.0,-0.38665,0.00014,27.14869]
[1777273444453,38.78,77720.47,0.0,-0.3894,0.00014,27.19716]
[1777273446525,38.78,77716.73,0.0,-0.38992,0.00014,27.20623]
[1777273446552,38.78,77716.73,0.0,-0.38992,0.00014,27.20623]
[1777273447076,38.78,77712.32,0.0,-0.39053,0.00014,27.21685]
[1777273447085,38.78,77712.32,0.0,-0.39053,0.00014,27.21685]
[1777273447472,38.78,77712.32,0.0,-0.39053,0.00014,27.21685]
[1777273451201,38.78,77712.75,0.0,-0.39047,0.00014,27.21581]
[1777273451226,38.78,77712.75,0.0,-0.39047,0.00014,27.21581]
[1777273451235,38.78,77712.75,0.0,-0.39047,0.00014,27.21581]
[1777273452929,38.78,77713.63,0.0,-0.39035,0.00014,27.2137]
[1777273452961,38.78,77713.63,0.0,-0.39035,0.00014,27.2137]
[1777273453208,38.78,77713.63,0.0,-0.39035,0.00014,27.2137]
[1777273453216,38.78,77713.63,0.0,-0.39035,0.00014,27.2137]
[1777273453518,38.78,77713.7,0.0,-0.39034,0.00014,27.21353]
[1777273458553,38.78,77719.14,0.0,-0.38958,0.00014,27.2004]
[1777273459965,38.78,77720.81,0.0,-0.38935,0.00014,27.19635]
[1777273459990,38.78,77720.81,0.0,-0.38935,0.00014,27.19635]
[1777273461366,38.78,77723.28,0.0,-0.38901,0.00014,27.19036]
[1777273461637,38.78,77722.29,0.0,-0.38915,0.00014,27.19278]
[1777273467616,38.78,77720.12,0.0,-0.38945,0.00014,27.1981]
[1777273472651,38.78,77713.76,0.0,-0.39033,0.00014,27.21014]
[1777273477687,38.78,77709.43,0.0,-0.39093,0.00014,27.22048]
[1777273482722,38.78,77710.09,0.0,-0.39083,0.00014,27.21884]
[1777273487756,38.78,77711.7,0.0,-0.39061,0.00014,27.21493]
[1777273492791,38.78,77712.37,0.0,-0.39051,0.00014,27.21328]
[1777273496294,38.78,77712.57,0.0,-0.39048,0.00014,27.21277]
[1777273496332,38.78,77712.57,0.0,-0.39048,0.00014,27.21277]
[1777273496551,38.78,77712.57,0.0,-0.39048,0.00014,27.21277]
[1777273496623,38.78,77712.57,0.0,-0.39048,0.00014,27.21277]
[1777273496670,38.78,77712.57,0.0,-0.39048,0.00014,27.21277]
[1777273496821,38.78,77702.12,0.0,-0.39194,0.00014,27.23766]
[1777273497827,38.78,77682.53,0.0,-0.39468,0.00014,27.28335]
[1777273498063,38.78,77682.53,0.0,-0.39468,0.00014,27.28335]
[1777273498068,38.78,77682.53,0.0,-0.39468,0.00014,27.28335]
[1777273498833,38.77,77679.35,0.0,-0.39512,0.00014,27.29061]
[1777273502699,38.77,77682.79,0.0,-0.39464,0.00014,27.28264]
[1777273502736,38.77,77682.79,0.0,-0.39464,0.00014,27.28264]
[1777273504063,38.77,77678.36,0.0,-0.39525,0.00014,27.29273]
[1777273504832,38.77,77676.76,0.0,-0.39547,0.00014,27.2963]
[1777273506086,38.77,77677.03,0.0,-0.39543,0.00014,27.29564]
[1777273506098,38.77,77677.03,0.0,-0.39543,0.00014,27.29564]
[1777273506149,38.77,77677.03,0.0,-0.39543,0.00014,27.29564]
[1777273508128,38.77,77676.31,0.0,-0.39553,0.00014,27.29724]
[1777273508190,38.77,77674.53,0.0,-0.39578,0.00014,27.3013]
[1777273513797,38.77,77673.16,0.0,-0.39597,0.00014,27.30444]
[1777273514144,38.77,77672.28,0.0,-0.3961,0.00014,27.30644]
[1777273514167,38.77,77672.28,0.0,-0.3961,0.00014,27.30644]
[1777273514210,38.77,77672.28,0.0,-0.3961,0.00014,27.30644]
[1777273516252,38.77,77667.93,0.0,-0.39671,0.00014,27.31627]
[1777273516273,38.77,77667.93,0.0,-0.39671,0.00014,27.31627]
[1777273518338,38.77,77660.43,0.0,-0.39776,0.00014,27.33305]
[1777273518359,38.77,77660.43,0.0,-0.39776,0.00014,27.33305]
[1777273525014,38.76,77656.03,0.0,-0.39837,0.00014,27.34271]
[1777273526177,38.76,77655.35,0.0,-0.39847,0.00014,27.3442]
[1777273526194,38.76,77655.35,0.0,-0.39847,0.00014,27.3442]
[1777273526404,38.76,77655.35,0.0,-0.39847,0.00014,27.3442]
[1777273526413,38.76,77655.35,0.0,-0.39847,0.00014,27.3442]
[1777273526471,38.76,77653.79,0.0,-0.39869,0.00014,27.34762]
[1777273530440,38.76,77648.84,0.0,-0.39938,0.00014,27.35844]
[1777273530469,38.76,77648.84,0.0,-0.39938,0.00014,27.35844]
[1777273530541,38.76,77635.07,0.0,-0.40132,0.00014,27.38822]
[1777273531637,38.76,77638.02,0.0,-0.40089,0.00014,27.37865]
[1777273532568,38.76,77638.02,0.0,-0.40089,0.00014,27.37865]
[1777273532804,38.76,77635.66,0.0,-0.40123,0.00014,27.38371]
[1777273537819,38.76,77635.59,0.0,-0.40123,0.00014,27.38384]
[1777273538622,38.76,77636.6,0.0,-0.40109,0.00014,27.38167]
[1777273538632,38.76,77636.6,0.0,-0.40109,0.00014,27.38167]
[1777273538681,38.76,77636.6,0.0,-0.40109,0.00014,27.38167]
[1777273540458,38.76,77636.08,0.0,-0.40117,0.00014,27.38278]
[1777273540470,38.76,77632.12,0.0,-0.40172,0.00014,27.39124]
[1777273542705,38.76,77629.54,0.0,-0.40209,0.00014,27.39673]
[1777273542741,38.76,77629.54,0.0,-0.40209,0.00014,27.39673]
[1777273544768,38.76,77626.61,0.0,-0.4025,0.00014,27.40297]
[1777273544869,38.76,77625.75,0.0,-0.40262,0.00014,27.40481]
[1777273549871,38.77,77623.9,0.0,-0.40289,0.00014,27.40874]
[1777273550845,38.77,77623.04,0.0,-0.40301,0.00014,27.41055]
[1777273550897,38.77,77623.76,0.0,-0.40291,0.00014,27.40905]
[1777273551705,38.77,77619.48,0.0,-0.40351,0.00014,27.41801]
[1777273552829,38.77,77619.48,0.0,-0.40351,0.00014,27.41801]
[1777273552847,38.77,77619.48,0.0,-0.40351,0.00014,27.41801]
[1777273552877,38.77,77619.48,0.0,-0.40351,0.00014,27.41801]
[1777273552887,38.77,77619.48,0.0,-0.40351,0.00014,27.41801]
[1777273554866,38.77,77617.24,0.0,-0.40383,0.00014,27.42268]
[1777273555232,38.77,77616.77,0.0,-0.40389,0.00014,27.42366]
[1777273560267,38.77,77615.88,0.0,-0.40402,0.00014,27.42549]
[1777273565302,38.76,77610.71,0.0,-0.40475,0.00014,27.43615]
[1777273568324,38.76,77601.75,0.0,-0.40601,0.00014,27.45441]
[1777273569330,38.76,77594.24,0.0,-0.40707,0.00014,27.4695]
[1777273570197,38.76,77594.24,0.0,-0.40707,0.00014,27.4695]
[1777273570236,38.76,77594.24,0.0,-0.40707,0.00014,27.4695]
[1777273571189,38.76,77590.82,0.0,-0.40755,0.00014,27.47628]
[1777273571691,38.76,77591.2,0.0,-0.4075,0.00014,27.47551]
[1777273572266,38.76,77591.2,0.0,-0.4075,0.00014,27.47551]
[1777273572373,38.76,77591.2,0.0,-0.4075,0.00014,27.47551]
[1777273572400,38.76,77591.2,0.0,-0.4075,0.00014,27.47551]
[1777273572778,38.76,77584.83,0.0,-0.4084,0.00014,27.4881]
[1777273573182,38.76,77584.83,0.0,-0.4084,0.00014,27.4881]
[1777273573211,38.76,77584.83,0.0,-0.4084,0.00014,27.4881]
[1777273573407,38.76,77584.83,0.0,-0.4084,0.00014,27.4881]
[1777273573442,38.76,77584.83,0.0,-0.4084,0.00014,27.4881]
[1777273573556,38.76,77584.83,0.0,-0.4084,0.00014,27.4881]
[1777273573631,38.76,77579.53,0.0,-0.40915,0.00014,27.49847]
[1777273575372,38.76,77583.74,0.0,-0.40855,0.00014,27.49023]
[1777273578393,38.76,77591.55,0.0,-0.40744,0.00014,27.47473]
[1777273580231,38.76,77590.61,0.0,-0.40758,0.00014,27.47657]
[1777273580244,38.76,77590.61,0.0,-0.40758,0.00014,27.47657]
[1777273581384,38.76,77591.21,0.0,-0.40749,0.00014,27.47536]
[1777273581482,38.76,77589.83,0.0,-0.40768,0.00014,27.47809]
[1777273583649,38.76,77599.17,0.0,-0.40636,0.00014,27.45937]
[1777273584494,38.76,77599.17,0.0,-0.40636,0.00014,27.45937]
[1777273584534,38.76,77599.17,0.0,-0.40636,0.00014,27.45937]
[1777273584894,38.76,77609.83,0.0,-0.40485,0.00014,27.43762]
[1777273585363,38.76,77609.83,0.0,-0.40485,0.00014,27.43762]
[1777273585403,38.76,77609.83,0.0,-0.40485,0.00014,27.43762]
[1777273585446,38.76,77617.3,0.0,-0.4038,0.00014,27.42218]
[1777273586510,38.76,77617.3,0.0,-0.4038,0.00014,27.42218]
[1777273586521,38.76,77617.3,0.0,-0.4038,0.00014,27.42218]
[1777273586533,38.76,77617.3,0.0,-0.4038,0.00014,27.42218]
[1777273586556,38.76,77618.78,0.0,-0.40359,0.00014,27.41908]
[1777273592210,38.76,77618.84,0.0,-0.40358,0.00014,27.41588]
[1777273592684,38.76,77618.84,0.0,-0.40358,0.00014,27.41588]
[1777273592712,38.76,77618.84,0.0,-0.40358,0.00014,27.41588]
[1777273592722,38.76,77627.56,0.0,-0.40235,0.00014,27.39758]
[1777273593545,38.76,77627.56,0.0,-0.40235,0.00014,27.39758]
[1777273593671,38.76,77628.92,0.0,-0.40216,0.00014,27.3947]
[1777273598538,38.76,77619.74,0.0,-0.40346,0.00014,27.41411]
[1777273601651,38.77,77619.11,0.0,-0.40355,0.00014,27.4155]
[1777273601673,38.77,77619.11,0.0,-0.40355,0.00014,27.4155]
[1777273601716,38.77,77619.11,0.0,-0.40355,0.00014,27.4155]
[1777273601735,38.77,77619.11,0.0,-0.40355,0.00014,27.4155]
[1777273603678,38.77,77616.75,0.0,-0.40389,0.00014,27.42049]
[1777273603780,38.77,77617.67,0.0,-0.40377,0.00014,27.41866]
[1777273609616,38.78,77615.91,0.0,-0.40403,0.00014,27.4225]
[1777273614652,38.78,77619.12,0.0,-0.40358,0.00014,27.41601]
[1777273619687,38.79,77617.15,0.0,-0.40387,0.00014,27.42033]
[1777273624733,38.79,77620.75,0.0,-0.40338,0.00014,27.41297]
[1777273629766,38.8,77624.62,0.0,-0.40284,0.00014,27.40503]
[1777273634801,38.8,77627.9,0.0,-0.40238,0.00014,27.39822]
[1777273639836,38.8,77628.48,0.0,-0.40231,0.00014,27.3971]
[1777273641850,38.8,77620.56,0.0,-0.40343,0.00014,27.41378]
[1777273645037,38.8,77614.06,0.0,-0.40435,0.00014,27.42736]
[1777273645086,38.8,77614.06,0.0,-0.40435,0.00014,27.42736]
[1777273645877,38.8,77614.06,0.0,-0.40435,0.00014,27.42736]
[1777273646477,38.8,77614.06,0.0,-0.40435,0.00014,27.42736]
[1777273646509,38.8,77614.06,0.0,-0.40435,0.00014,27.42736]
[1777273648519,38.8,77605.22,0.0,-0.40559,0.00014,27.44545]
[1777273648554,38.8,77605.22,0.0,-0.40559,0.00014,27.44545]
[1777273658970,38.81,77603.06,0.0,-0.40589,0.00014,27.4466]
[1777273664013,38.81,77606.54,0.0,-0.40541,0.00014,27.43965]
[1777273669039,38.81,77606.16,0.0,-0.40546,0.00014,27.44037]
[1777273673954,38.81,77606.44,0.0,-0.40542,0.00014,27.43975]
[1777273673970,38.81,77606.44,0.0,-0.40542,0.00014,27.43975]
[1777273674991,38.81,77612.09,0.0,-0.40462,0.00014,27.42818]
[1777273674996,38.81,77612.09,0.0,-0.40462,0.00014,27.42818]
[1777273675086,38.81,77617.05,0.0,-0.40392,0.00014,27.41793]
[1777273680117,38.81,77617.77,0.0,-0.40382,0.00014,27.41644]
[1777273685152,38.81,77617.92,0.0,-0.4038,0.00014,27.41613]
[1777273690187,38.81,77618.27,0.0,-0.40375,0.00014,27.41539]
[1777273695223,38.81,77613.75,0.0,-0.40438,0.00014,27.42475]
[1777273700258,38.81,77608.09,0.0,-0.40518,0.00014,27.43635]
[1777273702272,38.81,77600.75,0.0,-0.40622,0.00014,27.45124]
[1777273707307,38.8,77599.72,0.0,-0.40636,0.00014,27.45325]
[1777273712342,38.8,77600.26,0.0,-0.40627,0.00014,27.44879]
[1777273714148,38.8,77600.87,0.0,-0.40618,0.00014,27.44754]
[1777273714159,38.8,77600.87,0.0,-0.40618,0.00014,27.44754]
[1777273715660,38.8,77599.1,0.0,-0.40643,0.00014,27.4511]
[1777273715668,38.8,77599.1,0.0,-0.40643,0.00014,27.4511]
[1777273715695,38.8,77599.1,0.0,-0.40643,0.00014,27.4511]
[1777273715720,38.8,77594.07,0.0,-0.40714,0.00014,27.46116]
[1777273717743,38.8,77594.07,0.0,-0.40714,0.00014,27.46114]
[1777273717779,38.8,77591.61,0.0,-0.40748,0.00014,27.466]
[1777273723418,38.79,77592.36,0.0,-0.40737,0.00014,27.4644]
[1777273726444,38.79,77601.54,0.0,-0.40607,0.00014,27.44593]
[1777273728454,38.79,77594.74,0.0,-0.40703,0.00014,27.45958]
[1777273733559,38.79,77589.11,0.0,-0.40782,0.00014,27.47071]
[1777273739532,38.79,77583.12,0.0,-0.40866,0.00014,27.48237]
[1777273743213,38.78,77580.44,0.0,-0.40904,0.00014,27.48757]
[1777273743240,38.78,77580.44,0.0,-0.40904,0.00014,27.48757]
[1777273744095,38.78,77580.44,0.0,-0.40904,0.00014,27.48757]
[1777273743781,38.78,77566.15,0.0,-0.41106,0.00014,27.51506]
[1777273744568,38.78,77566.15,0.0,-0.41106,0.00014,27.51507]
[1777273746202,38.78,77563.1,0.0,-0.4115,0.00014,27.52085]
[1777273746582,38.78,77562.84,0.0,-0.41153,0.00014,27.52134]
[1777273752033,38.78,77563.86,0.0,-0.41139,0.00014,27.51941]
[1777273757659,38.78,77561.83,0.0,-0.41168,0.00014,27.52322]
[1777273761096,38.78,77574.26,0.0,-0.40991,0.00014,27.49948]
[1777273766564,38.78,77576.55,0.0,-0.40959,0.00014,27.49506]
[1777273771757,38.78,77578.92,0.0,-0.40924,0.00014,27.48718]
[1777273776793,38.78,77577.56,0.0,-0.40944,0.00014,27.48984]
[1777273781827,38.78,77576.18,0.0,-0.40963,0.00014,27.49253]
[1777273784246,38.78,77580.87,0.0,-0.40896,0.00014,27.48336]
[1777273784277,38.78,77580.87,0.0,-0.40896,0.00014,27.48336]
[1777273784777,38.78,77580.87,0.0,-0.40896,0.00014,27.48336]
[1777273784780,38.78,77580.87,0.0,-0.40896,0.00014,27.48336]
[1777273785059,38.78,77582.05,0.0,-0.4088,0.00014,27.48103]
[1777273786136,38.78,77582.05,0.0,-0.4088,0.00014,27.48103]
[1777273786146,38.78,77582.05,0.0,-0.4088,0.00014,27.48103]
[1777273786816,38.78,77583.83,0.0,-0.40854,0.00014,27.47751]
[1777273786826,38.78,77583.83,0.0,-0.40854,0.00014,27.47751]
[1777273786861,38.78,77583.83,0.0,-0.40854,0.00014,27.47748]
[1777273791897,38.79,77584.28,0.0,-0.40849,0.00014,27.4768]
[1777273796932,38.78,77587.73,0.0,-0.408,0.00014,27.46997]
[1777273799050,38.78,77606.28,0.0,-0.40537,0.00014,27.43269]
[1777273802973,38.78,77596.38,0.0,-0.40677,0.00014,27.45269]
[1777273808010,38.78,77596.64,0.0,-0.40673,0.00014,27.4521]
[1777273813044,38.78,77597.03,0.0,-0.40667,0.00014,27.45125]
[1777273818078,38.78,77597.17,0.0,-0.40665,0.00014,27.4509]
[1777273823114,38.77,77596.58,0.0,-0.40673,0.00014,27.45201]
[1777273828150,38.77,77597.3,0.0,-0.40662,0.00014,27.45049]
[1777273831169,38.77,77603.92,0.0,-0.40567,0.00014,27.4338]
[1777273831580,38.77,77603.92,0.0,-0.40567,0.00014,27.4338]
[1777273831603,38.77,77603.92,0.0,-0.40567,0.00014,27.4338]
[1777273832529,38.77,77603.62,0.0,-0.40572,0.00014,27.4344]
[1777273832699,38.77,77603.62,0.0,-0.40572,0.00014,27.4344]
[1777273832749,38.77,77603.62,0.0,-0.40572,0.00014,27.4344]
[1777273833184,38.77,77599.95,0.0,-0.40623,0.00014,27.44182]
[1777273835198,38.77,77590.43,0.0,-0.40758,0.00014,27.46086]
[1777273835523,38.77,77590.43,0.0,-0.40758,0.00014,27.46086]
[1777273835553,38.77,77590.43,0.0,-0.40758,0.00014,27.46086]
[1777273838219,38.77,77598.86,0.0,-0.40638,0.00014,27.44394]
[1777273842983,38.77,77593.01,0.0,-0.40721,0.00014,27.45563]
[1777273842994,38.77,77593.01,0.0,-0.40721,0.00014,27.45563]
[1777273843628,38.77,77592.24,0.0,-0.40731,0.00014,27.45712]
[1777273843690,38.77,77592.66,0.0,-0.40726,0.00014,27.45629]
[1777273849389,38.76,77593.73,0.0,-0.4071,0.00014,27.45407]
[1777273855030,38.76,77594.88,0.0,-0.40693,0.00014,27.45166]
[1777273860373,38.76,77595.35,0.0,-0.40686,0.00014,27.45058]
[1777273865649,38.75,77593.16,0.0,-0.40716,0.00014,27.45488]
[1777273865658,38.75,77586.04,0.0,-0.40817,0.00014,27.46901]
[1777273870785,38.75,77586.87,0.0,-0.40805,0.00014,27.46734]
[1777273870833,38.75,77586.87,0.0,-0.40805,0.00014,27.46734]
[1777273870848,38.75,77586.87,0.0,-0.40805,0.00014,27.46734]
[1777273871261,38.75,77585.97,0.0,-0.40818,0.00014,27.46912]
[1777273871267,38.75,77585.97,0.0,-0.40818,0.00014,27.46912]
[1777273871323,38.75,77585.97,0.0,-0.40818,0.00014,27.46912]
[1777273871874,38.75,77585.6,0.0,-0.40823,0.00014,27.46983]
[1777273873277,38.75,77585.6,0.0,-0.40823,0.00014,27.46982]
[1777273873465,38.75,77585.36,0.0,-0.40826,0.00014,27.47028]
[1777273878549,38.75,77584.09,0.0,-0.40844,0.00014,27.47272]
[1777273884544,38.75,77583.29,0.0,-0.40855,0.00014,27.47428]
[1777273886201,38.75,77583.29,0.0,-0.40855,0.00014,27.47428]
[1777273886229,38.75,77583.29,0.0,-0.40855,0.00014,27.47428]
[1777273887195,38.75,77583.95,0.0,-0.40846,0.00014,27.47302]
[1777273887233,38.75,77583.95,0.0,-0.40846,0.00014,27.47302]
[1777273890233,38.75,77588.67,0.0,-0.4078,0.00014,27.46385]
[1777273890252,38.75,77588.67,0.0,-0.4078,0.00014,27.46385]
[1777273890536,38.76,77590.95,0.0,-0.40748,0.00014,27.45937]
[1777273890606,38.76,77590.95,0.0,-0.40748,0.00014,27.45937]
[1777273891112,38.76,77583.54,0.0,-0.40852,0.00014,27.47077]
[1777273892017,38.76,77575.84,0.0,-0.40961,0.00014,27.48578]
[1777273893299,38.76,77575.84,0.0,-0.40961,0.00014,27.48578]
[1777273893324,38.76,77575.84,0.0,-0.40961,0.00014,27.48578]
[1777273893759,38.76,77575.84,0.0,-0.40961,0.00014,27.48578]
[1777273893848,38.76,77571.9,0.0,-0.41017,0.00014,27.49339]
[1777273895761,38.76,77571.08,0.0,-0.41029,0.00014,27.49499]
[1777273895833,38.76,77571.08,0.0,-0.41029,0.00014,27.49499]
[1777273897802,38.76,77569.9,0.0,-0.41046,0.00014,27.49727]
[1777273897857,38.76,77569.9,0.0,-0.41046,0.00014,27.49727]
[1777273897958,38.76,77569.7,0.0,-0.41049,0.00014,27.49765]
[1777273898381,38.76,77569.7,0.0,-0.41049,0.00014,27.49765]
[1777273898420,38.76,77569.7,0.0,-0.41049,0.00014,27.49765]
[1777273899847,38.76,77569.7,0.0,-0.41049,0.00014,27.49765]
[1777273899891,38.76,77569.13,0.0,-0.41057,0.00014,27.49875]
[1777273905711,38.76,77572.87,0.0,-0.41004,0.00014,27.49157]
[1777273910745,38.76,77572.46,0.0,-0.41009,0.00014,27.49227]
[1777273915779,38.75,77571.47,0.0,-0.41022,0.00014,27.49408]
[1777273920816,38.75,77568.75,0.0,-0.4106,0.00014,27.49921]
[1777273925849,38.75,77568.71,0.0,-0.4106,0.00014,27.49919]
[1777273930995,38.74,77572.08,0.0,-0.41012,0.00014,27.49265]
[1777273931025,38.74,77572.08,0.0,-0.41012,0.00014,27.49265]
[1777273932398,38.74,77575.87,0.0,-0.40958,0.00014,27.48528]
[1777273932405,38.74,77575.87,0.0,-0.40958,0.00014,27.48528]
[1777273933216,38.74,77575.54,0.0,-0.40963,0.00014,27.4859]
[1777273934391,38.74,77575.56,0.0,-0.40962,0.00014,27.48585]
[1777273934914,38.74,77575.56,0.0,-0.40962,0.00014,27.48585]
[1777273939947,38.74,77575.55,0.0,-0.40962,0.00014,27.48581]
[1777273942692,38.74,77576.52,0.0,-0.40948,0.00014,27.48389]
[1777273942709,38.74,77576.52,0.0,-0.40948,0.00014,27.48389]
[1777273944097,38.74,77577.58,0.0,-0.40933,0.00014,27.48181]
[1777273944113,38.74,77577.58,0.0,-0.40933,0.00014,27.48181]
[1777273945526,38.74,77582.49,0.0,-0.40863,0.00014,27.47217]
[1777273945565,38.74,77582.49,0.0,-0.40863,0.00014,27.47217]
[1777273948015,38.73,77591.16,0.0,-0.4074,0.00014,27.45496]
[1777273948725,38.73,77591.16,0.0,-0.4074,0.00014,27.45496]
[1777273949323,38.74,77592.93,0.0,-0.40715,0.00014,27.45148]
[1777273951028,38.74,77593.6,0.0,-0.40705,0.00014,27.45014]
[1777273951065,38.74,77593.6,0.0,-0.40705,0.00014,27.45014]
[1777273951676,38.74,77597.62,0.0,-0.40648,0.00014,27.43883]
[1777273952049,38.74,77597.62,0.0,-0.40648,0.00014,27.43883]
[1777273952667,38.74,77597.62,0.0,-0.40648,0.00014,27.43883]
[1777273955126,38.74,77604.81,0.0,-0.40546,0.00014,27.42423]
[1777273963126,38.74,77602.49,0.0,-0.40579,0.00014,27.42898]
[1777273968162,38.75,77600.94,0.0,-0.40603,0.00014,27.43242]
[1777273973196,38.75,77600.54,0.0,-0.40608,0.00014,27.4332]
[1777273978231,38.74,77600.45,0.0,-0.40609,0.00014,27.43335]
[1777273983266,38.74,77597.72,0.0,-0.40648,0.00014,27.43883]
[1777273989308,38.74,77600.73,0.0,-0.40605,0.00014,27.43272]
[1777273994343,38.74,77599.22,0.0,-0.40626,0.00014,27.43576]
[1777273999378,38.74,77599.5,0.0,-0.40622,0.00014,27.43517]
[1777274005420,38.74,77599.8,0.0,-0.40618,0.00014,27.43455]
[1777274010455,38.74,77603.38,0.0,-0.40567,0.00014,27.42727]
[1777274015491,38.74,77605.81,0.0,-0.40532,0.00014,27.41902]
[1777274020525,38.75,77608.54,0.0,-0.40494,0.00014,27.41362]
[1777274025559,38.75,77608.83,0.0,-0.40492,0.00014,27.41325]
[1777274030595,38.76,77608.85,0.0,-0.40493,0.00014,27.41344]
[1777274035630,38.77,77608.99,0.0,-0.40492,0.00014,27.41337]
[1777274041672,38.77,77611.8,0.0,-0.40454,0.00014,27.40785]
[1777274045801,38.78,77610.36,0.0,-0.40475,0.00014,27.41092]
[1777274045837,38.78,77610.36,0.0,-0.40475,0.00014,27.41092]
[1777274046098,38.78,77610.36,0.0,-0.40475,0.00014,27.41092]
[1777274046114,38.78,77621.2,0.0,-0.40322,0.00014,27.38847]
[1777274048169,38.78,77621.2,0.0,-0.40322,0.00014,27.38851]
[1777274048175,38.78,77621.2,0.0,-0.40322,0.00014,27.38851]
[1777274048216,38.78,77628.91,0.0,-0.40214,0.00014,27.37231]
[1777274053759,38.78,77629.42,0.0,-0.40207,0.00014,27.37136]
[1777274058790,38.79,77631.18,0.0,-0.40183,0.00014,27.36773]
[1777274063826,38.79,77632.98,0.0,-0.40158,0.00014,27.36401]
[1777274068861,38.79,77636.57,0.0,-0.40108,0.00014,27.35644]
[1777274073896,38.79,77640.35,0.0,-0.40055,0.00014,27.34512]
[1777274078931,38.8,77642.31,0.0,-0.40028,0.00014,27.34101]
[1777274082845,38.8,77640.07,0.0,-0.4006,0.00014,27.3459]
[1777274082870,38.8,77640.07,0.0,-0.4006,0.00014,27.3459]
[1777274083155,38.8,77640.07,0.0,-0.4006,0.00014,27.3459]
[1777274083183,38.8,77640.07,0.0,-0.4006,0.00014,27.3459]
[1777274084738,38.8,77638.65,0.0,-0.4008,0.00014,27.34901]
[1777274084789,38.8,77638.65,0.0,-0.4008,0.00014,27.34904]
[1777274090142,38.8,77635.38,0.0,-0.40127,0.00014,27.35617]
[1777274091123,38.8,77637.4,0.0,-0.40098,0.00014,27.35185]
[1777274091159,38.8,77637.4,0.0,-0.40098,0.00014,27.35185]
[1777274092852,38.8,77638.39,0.0,-0.40084,0.00014,27.3497]
[1777274093502,38.8,77639.15,0.0,-0.40073,0.00014,27.34802]
[1777274094012,38.8,77639.15,0.0,-0.40073,0.00014,27.34802]
[1777274094109,38.8,77642.19,0.0,-0.40031,0.00014,27.34147]
[1777274094969,38.8,77642.19,0.0,-0.40031,0.00014,27.34147]
[1777274095061,38.8,77634.38,0.0,-0.4014,0.00014,27.35823]
[1777274100237,38.8,77635.84,0.0,-0.40119,0.00014,27.35503]
[1777274100270,38.8,77635.84,0.0,-0.40119,0.00014,27.35503]
[1777274100968,38.8,77639.05,0.0,-0.40074,0.00014,27.3481]
[1777274101086,38.8,77639.05,0.0,-0.40074,0.00014,27.3481]
[1777274106122,38.8,77636.58,0.0,-0.40108,0.00014,27.35331]
[1777274111157,38.79,77634.29,0.0,-0.4014,0.00014,27.3581]
[1777274116192,38.79,77633.68,0.0,-0.40148,0.00014,27.35931]
[1777274120739,38.79,77631.77,0.0,-0.40174,0.00014,27.3633]
[1777274120759,38.79,77631.77,0.0,-0.40174,0.00014,27.3633]
[1777274121348,38.79,77631.77,0.0,-0.40174,0.00014,27.3633]
[1777274121529,38.79,77623.3,0.0,-0.40294,0.00014,27.38126]
[1777274122170,38.79,77623.3,0.0,-0.40294,0.00014,27.38126]
[1777274122188,38.79,77623.3,0.0,-0.40294,0.00014,27.38126]
[1777274122243,38.79,77623.3,0.0,-0.40294,0.00014,27.38126]
[1777274122271,38.79,77617.02,0.0,-0.40383,0.00014,27.39437]
[1777274122930,38.79,77617.02,0.0,-0.40383,0.00014,27.39437]
[1777274123623,38.79,77617.02,0.0,-0.40383,0.00014,27.39439]
[1777274123671,38.79,77617.02,0.0,-0.40383,0.00014,27.39439]
[1777274123702,38.79,77617.02,0.0,-0.40383,0.00014,27.39439]
[1777274123724,38.79,77617.02,0.0,-0.40383,0.00014,27.39439]
[1777274124252,38.79,77615.79,0.0,-0.404,0.00014,27.39696]
[1777274124677,38.79,77615.79,0.0,-0.404,0.00014,27.39696]
[1777274124703,38.79,77615.79,0.0,-0.404,0.00014,27.39696]
[1777274125257,38.79,77624.19,0.0,-0.40282,0.00014,27.37941]
[1777274126264,38.79,77635.29,0.0,-0.40125,0.00014,27.35585]
[1777274127449,38.79,77635.29,0.0,-0.40125,0.00014,27.35585]
[1777274127459,38.79,77635.29,0.0,-0.40125,0.00014,27.35585]
[1777274127484,38.79,77637.39,0.0,-0.40096,0.00014,27.35133]
[1777274130611,38.79,77637.75,0.0,-0.4009,0.00014,27.35053]
[1777274131298,38.79,77639.46,0.0,-0.40065,0.00014,27.34354]
[1777274132027,38.79,77639.46,0.0,-0.40065,0.00014,27.34354]
[1777274132040,38.79,77639.46,0.0,-0.40065,0.00014,27.34354]
[1777274133570,38.79,77643.6,0.0,-0.40007,0.00014,27.33458]
[1777274134507,38.79,77643.55,0.0,-0.40008,0.00014,27.33469]
[1777274139527,38.79,77645.07,0.0,-0.39986,0.00014,27.33138]
[1777274139539,38.79,77655.35,0.0,-0.39841,0.00014,27.30884]
[1777274141855,38.79,77659.24,0.0,-0.39786,0.00014,27.30014]
[1777274141866,38.79,77659.24,0.0,-0.39786,0.00014,27.30014]
[1777274143651,38.79,77659.13,0.0,-0.39788,0.00014,27.30031]
[1777274143659,38.79,77659.13,0.0,-0.39788,0.00014,27.30031]
[1777274144393,38.78,77659.13,0.0,-0.39787,0.00014,27.30027]
[1777274149426,38.78,77664.93,0.0,-0.39705,0.00014,27.28714]
[1777274154460,38.78,77665.05,0.0,-0.39702,0.00014,27.2867]
[1777274159496,38.77,77665.82,0.0,-0.39691,0.00014,27.28481]
[1777274164531,38.77,77669.8,0.0,-0.39634,0.00014,27.27568]
[1777274169566,38.76,77666.95,0.0,-0.39673,0.00014,27.28195]
[1777274174584,38.76,77662.38,0.0,-0.39736,0.00014,27.29204]
[1777274174603,38.76,77642.78,0.0,-0.40012,0.00014,27.33523]
[1777274179636,38.76,77635.92,0.0,-0.40108,0.00014,27.34994]
[1777274184067,38.76,77646.17,0.0,-0.39963,0.00014,27.32767]
[1777274187803,38.76,77652.04,0.0,-0.3988,0.00014,27.31477]
[1777274187841,38.76,77652.04,0.0,-0.3988,0.00014,27.31477]
[1777274190398,38.76,77657.12,0.0,-0.39809,0.00014,27.30353]
[1777274190449,38.75,77665.84,0.0,-0.39686,0.00014,27.28394]
[1777274195749,38.75,77667.21,0.0,-0.39664,0.00014,27.27732]
[1777274201590,38.74,77665.56,0.0,-0.39687,0.00014,27.28087]
[1777274206826,38.74,77664.45,0.0,-0.39701,0.00014,27.28309]
[1777274211861,38.73,77665.21,0.0,-0.39689,0.00014,27.2812]
[1777274216896,38.73,77666.55,0.0,-0.39669,0.00014,27.27799]
[1777274221930,38.72,77665.48,0.0,-0.39683,0.00014,27.28022]
[1777274227561,38.72,77659.55,0.0,-0.39766,0.00014,27.29335]
[1777274232597,38.72,77655.67,0.0,-0.3982,0.00014,27.30193]
[1777274238042,38.72,77660.66,0.0,-0.3975,0.00014,27.29078]
[1777274243078,38.72,77657.79,0.0,-0.3979,0.00014,27.29718]
[1777274248113,38.72,77655.44,0.0,-0.39823,0.00014,27.30242]
[1777274251135,38.72,77647.6,0.0,-0.39932,0.00014,27.31633]
[1777274253628,38.72,77634.31,0.0,-0.4012,0.00014,27.34522]
[1777274254247,38.72,77634.31,0.0,-0.4012,0.00014,27.34522]
[1777274254262,38.72,77634.31,0.0,-0.4012,0.00014,27.34522]
[1777274254451,38.72,77622.82,0.0,-0.40283,0.00014,27.36969]
[1777274256243,38.72,77624.86,0.0,-0.40254,0.00014,27.36542]
[1777274257294,38.72,77624.86,0.0,-0.40254,0.00014,27.36542]
[1777274257395,38.72,77626.02,0.0,-0.40238,0.00014,27.36303]
[1777274263217,38.72,77629.01,0.0,-0.40197,0.00014,27.35683]
[1777274268253,38.73,77622.88,0.0,-0.40284,0.00014,27.36998]
[1777274273287,38.73,77625.72,0.0,-0.40245,0.00014,27.36416]
[1777274278327,38.73,77632.04,0.0,-0.40155,0.00014,27.35064]
[1777274283359,38.73,77632.24,0.0,-0.40152,0.00014,27.35005]
[1777274288445,38.73,77625.77,0.0,-0.40243,0.00014,27.36388]
[1777274292593,38.73,77625.55,0.0,-0.40247,0.00014,27.36451]
[1777274292617,38.73,77625.55,0.0,-0.40247,0.00014,27.36451]
[1777274293888,38.74,77625.65,0.0,-0.40247,0.00014,27.36438]
[1777274294436,38.74,77625.17,0.0,-0.40254,0.00014,27.36543]
[1777274298464,38.74,77617.89,0.0,-0.40357,0.00014,27.3809]
[1777274303499,38.75,77616.46,0.0,-0.40379,0.00014,27.38412]
[1777274307587,38.75,77610.2,0.0,-0.40468,0.00014,27.39717]
[1777274307625,38.75,77610.2,0.0,-0.40468,0.00014,27.39717]
[1777274307646,38.75,77600.44,0.0,-0.40606,0.00014,27.4171]
[1777274308184,38.75,77600.44,0.0,-0.40606,0.00014,27.4171]
[1777274308187,38.75,77600.44,0.0,-0.40606,0.00014,27.4171]
[1777274308534,38.75,77600.44,0.0,-0.40606,0.00014,27.41709]
[1777274310327,38.75,77600.13,0.0,-0.4061,0.00014,27.41771]
[1777274310372,38.75,77600.13,0.0,-0.4061,0.00014,27.41771]
[1777274312562,38.75,77591.25,0.0,-0.40736,0.00014,27.4323]
[1777274313570,38.75,77583.42,0.0,-0.40847,0.00014,27.44785]
[1777274314769,38.75,77579.26,0.0,-0.40906,0.00014,27.456]
[1777274314793,38.75,77579.26,0.0,-0.40906,0.00014,27.456]
[1777274316260,38.75,77575.74,0.0,-0.40956,0.00014,27.46285]
[1777274316271,38.75,77575.74,0.0,-0.40956,0.00014,27.46285]
[1777274316590,38.75,77573.09,0.0,-0.40993,0.00014,27.46798]
[1777274318360,38.75,77572.84,0.0,-0.40997,0.00014,27.46847]
[1777274318417,38.75,77572.84,0.0,-0.40997,0.00014,27.46847]
[1777274320619,38.75,77564.55,0.0,-0.41115,0.00014,27.48437]
[1777274322770,38.76,77564.47,0.0,-0.41116,0.00014,27.48455]
[1777274322795,38.76,77564.47,0.0,-0.41116,0.00014,27.48455]
[1777274324340,38.76,77564.93,0.0,-0.4111,0.00014,27.48368]
[1777274324519,38.76,77564.93,0.0,-0.4111,0.00014,27.48371]
[1777274329681,38.76,77564.76,0.0,-0.41113,0.00014,27.48411]
[1777274334717,38.76,77566.91,0.0,-0.41083,0.00014,27.48007]
[1777274336730,38.76,77574.57,0.0,-0.40974,0.00014,27.46537]
[1777274341765,38.76,77576.72,0.0,-0.40944,0.00014,27.46121]
[1777274343779,38.76,77583.67,0.0,-0.40845,0.00014,27.44762]
[1777274349734,38.76,77585.92,0.0,-0.40813,0.00014,27.44316]
[1777274352506,38.76,77593.76,0.0,-0.40702,0.00014,27.42755]
[1777274353804,38.76,77603.94,0.0,-0.40557,0.00014,27.40694]
[1777274355263,38.76,77614.64,0.0,-0.40406,0.00014,27.38493]
[1777274357784,38.76,77615.34,0.0,-0.40396,0.00014,27.38348]
[1777274358041,38.76,77615.34,0.0,-0.40396,0.00014,27.38348]
[1777274358272,38.76,77615.34,0.0,-0.40396,0.00014,27.38348]
[1777274358389,38.76,77615.34,0.0,-0.40396,0.00014,27.38348]
[1777274358442,38.76,77628.04,0.0,-0.40216,0.00014,27.35683]
[1777274360062,38.76,77628.04,0.0,-0.40216,0.00014,27.35678]
[1777274360192,38.76,77628.04,0.0,-0.40216,0.00014,27.35678]
[1777274360194,38.76,77628.04,0.0,-0.40216,0.00014,27.35678]
[1777274360584,38.76,77628.04,0.0,-0.40216,0.00014,27.35678]
[1777274360684,38.75,77636.45,0.0,-0.40097,0.00014,27.33877]
[1777274361048,38.75,77636.45,0.0,-0.40097,0.00014,27.33877]
[1777274361055,38.75,77636.45,0.0,-0.40097,0.00014,27.33877]
[1777274361208,38.75,77635.73,0.0,-0.40107,0.00014,27.34031]
[1777274362103,38.75,77635.73,0.0,-0.40107,0.00014,27.34031]
[1777274362124,38.75,77635.73,0.0,-0.40107,0.00014,27.34031]
[1777274362225,38.76,77635.78,0.0,-0.40107,0.00014,27.34024]
[1777274367035,38.76,77634.09,0.0,-0.40131,0.00014,27.34398]
[1777274367345,38.76,77632.42,0.0,-0.40155,0.00014,27.34757]
[1777274371129,38.76,77643.64,0.0,-0.39996,0.00014,27.32017]
[1777274372120,38.76,77643.64,0.0,-0.39996,0.00014,27.32017]
[1777274372133,38.76,77643.64,0.0,-0.39996,0.00014,27.32017]
[1777274372746,38.76,77649.3,0.0,-0.39916,0.00014,27.30774]
[1777274377783,38.76,77646.93,0.0,-0.39949,0.00014,27.31291]
[1777274382795,38.76,77646.59,0.0,-0.39954,0.00014,27.31362]
[1777274383779,38.76,77661.32,0.0,-0.39747,0.00014,27.28106]
[1777274384799,38.76,77673.36,0.0,-0.39577,0.00014,27.25383]
[1777274385226,38.76,77673.36,0.0,-0.39577,0.00014,27.25383]
[1777274385254,38.76,77673.36,0.0,-0.39577,0.00014,27.25383]
[1777274385405,38.76,77673.36,0.0,-0.39577,0.00014,27.25383]
[1777274385662,38.76,77675.88,0.0,-0.39541,0.00014,27.24804]
[1777274387083,38.75,77676.37,0.0,-0.39534,0.00014,27.24686]
[1777274392118,38.75,77678.66,0.0,-0.39501,0.00014,27.24147]
[1777274392973,38.75,77678.66,0.0,-0.39501,0.00014,27.24147]
[1777274392994,38.75,77678.66,0.0,-0.39501,0.00014,27.24147]
[1777274393443,38.75,77678.66,0.0,-0.39501,0.00014,27.24147]
[1777274393776,38.75,77679.72,0.0,-0.39486,0.00014,27.23901]
[1777274399167,38.75,77680.18,0.0,-0.39479,0.00014,27.2378]
[1777274404201,38.74,77679.63,0.0,-0.39486,0.00014,27.23893]
[1777274409237,38.74,77678.39,0.0,-0.39503,0.00014,27.24164]
[1777274414273,38.74,77676.98,0.0,-0.39522,0.00014,27.24472]
[1777274415313,38.74,77664.91,0.0,-0.39691,0.00014,27.27211]
[1777274418299,38.73,77660.75,0.0,-0.39749,0.00014,27.28134]
[1777274423335,38.73,77647.37,0.0,-0.39937,0.00014,27.31076]
[1777274425768,38.73,77642.68,0.0,-0.40002,0.00014,27.32089]
[1777274430878,38.72,77642.81,0.0,-0.39999,0.00014,27.32038]
[1777274436464,38.71,77646.39,0.0,-0.39946,0.00014,27.30892]
[1777274442554,38.7,77648.39,0.0,-0.39916,0.00014,27.3042]
[1777274448514,38.69,77652.16,0.0,-0.3986,0.00014,27.29552]
[1777274453548,38.69,77652.88,0.0,-0.39849,0.00014,27.29368]
[1777274458721,38.68,77654.18,0.0,-0.3983,0.00014,27.2906]
[1777274464626,38.68,77660.91,0.0,-0.39733,0.00014,27.2753]
[1777274469661,38.67,77661.23,0.0,-0.39728,0.00014,27.27441]
[1777274472869,38.67,77671.56,0.0,-0.39581,0.00014,27.25091]
[1777274476710,38.67,77676.02,0.0,-0.39518,0.00014,27.24057]
[1777274479838,38.66,77694.77,0.0,-0.39254,0.00014,27.19682]
[1777274480333,38.66,77694.77,0.0,-0.39254,0.00014,27.19682]
[1777274480359,38.66,77694.77,0.0,-0.39254,0.00014,27.19682]
[1777274480916,38.66,77694.77,0.0,-0.39254,0.00014,27.19682]
[1777274481830,38.66,77701.24,0.0,-0.39163,0.00014,27.18144]
[1777274486855,38.66,77703.59,0.0,-0.3913,0.00014,27.17586]
[1777274486945,38.66,77703.59,0.0,-0.3913,0.00014,27.17586]
[1777274487793,38.67,77703.03,0.0,-0.39138,0.00014,27.17722]
[1777274488973,38.67,77702.44,0.0,-0.39146,0.00014,27.17865]
[1777274489016,38.67,77702.44,0.0,-0.39146,0.00014,27.17865]
[1777274497862,38.67,77706.35,0.0,-0.39091,0.00014,27.1661]
[1777274502896,38.67,77709.93,0.0,-0.39041,0.00014,27.15755]
[1777274505918,38.67,77718.04,0.0,-0.38928,0.00014,27.13792]
[1777274506647,38.67,77718.04,0.0,-0.38928,0.00014,27.13792]
[1777274506683,38.67,77718.04,0.0,-0.38928,0.00014,27.13792]
[1777274507254,38.67,77724.76,0.0,-0.38833,0.00014,27.12144]
[1777274507931,38.67,77724.92,0.0,-0.38831,0.00014,27.12106]
[1777274512967,38.67,77724.88,0.0,-0.38832,0.00014,27.12126]
[1777274518003,38.67,77725.03,0.0,-0.3883,0.00014,27.12079]
[1777274523029,38.67,77727.65,0.0,-0.38793,0.00014,27.11422]
[1777274523055,38.67,77727.65,0.0,-0.38793,0.00014,27.11422]
[1777274525529,38.67,77727.43,0.0,-0.38795,0.00014,27.11472]
[1777274525732,38.67,77728.95,0.0,-0.38774,0.00014,27.11094]
[1777274531631,38.66,77723.59,0.0,-0.38849,0.00014,27.12406]
[1777274537143,38.66,77726.98,0.0,-0.388,0.00014,27.11553]
[1777274542178,38.66,77728.37,0.0,-0.3878,0.00014,27.11199]
[1777274547212,38.66,77727.69,0.0,-0.38789,0.00014,27.11359]
[1777274552249,38.66,77726.68,0.0,-0.38802,0.00014,27.11267]
[1777274557284,38.65,77726.6,0.0,-0.38803,0.00014,27.11278]
[1777274562318,38.65,77718.65,0.0,-0.38914,0.00014,27.13223]
[1777274570376,38.65,77715.48,0.0,-0.38957,0.00014,27.1397]
[1777274575412,38.64,77723.84,0.0,-0.38839,0.00014,27.11908]
[1777274579800,38.64,77716.17,0.0,-0.38946,0.00014,27.13777]
[1777274584474,38.64,77708.96,0.0,-0.39047,0.00014,27.15533]
[1777274589509,38.65,77709.23,0.0,-0.39044,0.00014,27.15477]
[1777274594544,38.65,77715.4,0.0,-0.38958,0.00014,27.13989]
[1777274599581,38.65,77719.56,0.0,-0.38899,0.00014,27.1297]
[1777274604616,38.65,77719.11,0.0,-0.38906,0.00014,27.13077]
[1777274609651,38.65,77720.06,0.0,-0.38892,0.00014,27.12843]
[1777274614687,38.65,77717.36,0.0,-0.38929,0.00014,27.13169]
[1777274619720,38.64,77716.36,0.0,-0.38943,0.00014,27.1341]
[1777274624757,38.64,77717.93,0.0,-0.3892,0.00014,27.13023]
[1777274629792,38.64,77719.36,0.0,-0.389,0.00014,27.12671]
[1777274634826,38.64,77719.67,0.0,-0.38896,0.00014,27.12594]
[1777274640869,38.64,77720.06,0.0,-0.3889,0.00014,27.12496]
[1777274645906,38.64,77713.93,0.0,-0.38976,0.00014,27.13987]
[1777274650940,38.64,77712.79,0.0,-0.38992,0.00014,27.14257]
[1777274655975,38.64,77711.7,0.0,-0.39007,0.00014,27.14514]
[1777274661014,38.64,77715.17,0.0,-0.38958,0.00014,27.13663]
[1777274666124,38.64,77713.82,0.0,-0.38976,0.00014,27.13986]
[1777274677126,38.63,77714.24,0.0,-0.38969,0.00014,27.13539]
[1777274682162,38.63,77713.48,0.0,-0.38979,0.00014,27.13718]
[1777274687632,38.63,77706.43,0.0,-0.39078,0.00014,27.15414]
[1777274692655,38.63,77705.8,0.0,-0.39086,0.00014,27.15564]
[1777274699281,38.63,77708.64,0.0,-0.39046,0.00014,27.14878]
[1777274702888,38.63,77697.73,0.0,-0.392,0.00014,27.1749]
[1777274705323,38.63,77699.61,0.0,-0.39173,0.00014,27.17045]
[1777274710358,38.62,77701.38,0.0,-0.39147,0.00014,27.16594]
[1777274716091,38.62,77697.25,0.0,-0.39205,0.00014,27.1757]
[1777274718858,38.62,77685.31,0.0,-0.39373,0.00014,27.20384]
[1777274724457,38.62,77683.88,0.0,-0.39393,0.00014,27.20711]
[1777274729492,38.62,77684.34,0.0,-0.39386,0.00014,27.20598]
[1777274734539,38.62,77683.84,0.0,-0.39392,0.00014,27.20378]
[1777274739561,38.62,77683.09,0.0,-0.39402,0.00014,27.20547]
[1777274747617,38.62,77687.12,0.0,-0.39345,0.00014,27.19603]
[1777274752654,38.61,77686.64,0.0,-0.39351,0.00014,27.19705]
[1777274757687,38.61,77685.48,0.0,-0.39367,0.00014,27.19967]
[1777274762723,38.61,77685.08,0.0,-0.39372,0.00014,27.20051]
[1777274767759,38.61,77692.2,0.0,-0.39271,0.00014,27.18371]
[1777274770988,38.61,77704.25,0.0,-0.39102,0.00014,27.155]
[1777274776821,38.61,77707.19,0.0,-0.39061,0.00014,27.14794]
[1777274782187,38.61,77711.47,0.0,-0.39,0.00014,27.13761]
[1777274788127,38.61,77711.8,0.0,-0.38996,0.00014,27.13689]
[1777274793940,38.61,77717.36,0.0,-0.38918,0.00014,27.1201]
[1777274798975,38.61,77713.97,0.0,-0.38965,0.00014,27.12845]
[1777274804010,38.61,77715.38,0.0,-0.38946,0.00014,27.12506]
[1777274809045,38.62,77720.39,0.0,-0.38876,0.00014,27.11285]
[1777274814081,38.62,77723.12,0.0,-0.38838,0.00014,27.10621]
[1777274819116,38.62,77721.35,0.0,-0.38863,0.00014,27.11065]
[1777274823144,38.62,77708.25,0.0,-0.39047,0.00014,27.1426]
[1777274825158,38.62,77700.69,0.0,-0.39154,0.00014,27.16075]
[1777274830194,38.62,77698.5,0.0,-0.39185,0.00014,27.166]
[1777274831201,38.62,77690.73,0.0,-0.39294,0.00014,27.1844]
[1777274834237,38.62,77682.68,0.0,-0.39407,0.00014,27.20322]
[1777274840268,38.62,77680.19,0.0,-0.39442,0.00014,27.2089]
[1777274845303,38.62,77669.85,0.0,-0.39587,0.00014,27.2326]
[1777274850338,38.61,77668.47,0.0,-0.39606,0.00014,27.23563]
[1777274855374,38.61,77669.18,0.0,-0.39594,0.00014,27.23057]
[1777274857387,38.61,77661.74,0.0,-0.39699,0.00014,27.2474]
[1777274862421,38.6,77662.36,0.0,-0.39689,0.00014,27.2458]
[1777274867456,38.6,77669.7,0.0,-0.39585,0.00014,27.22901]
[1777274872491,38.6,77670.29,0.0,-0.39576,0.00014,27.22758]
[1777274876519,38.6,77678.74,0.0,-0.39456,0.00014,27.20805]
[1777274882009,38.59,77671.84,0.0,-0.39553,0.00014,27.22382]
[1777274887826,38.59,77669.62,0.0,-0.39584,0.00014,27.2288]
[1777274893639,38.59,77668.01,0.0,-0.39606,0.00014,27.23236]
[1777274898675,38.59,77669.95,0.0,-0.39578,0.00014,27.2278]
[1777274903711,38.58,77675.87,0.0,-0.39494,0.00014,27.21409]
[1777274909234,38.58,77679.19,0.0,-0.39446,0.00014,27.20631]
[1777274912882,38.58,77686.67,0.0,-0.39339,0.00014,27.18544]
[1777274918820,38.58,77684.96,0.0,-0.39363,0.00014,27.18938]
[1777274923856,38.58,77687.24,0.0,-0.39331,0.00014,27.18398]
[1777274928891,38.58,77687.18,0.0,-0.39331,0.00014,27.18409]
[1777274933926,38.58,77684.34,0.0,-0.39371,0.00014,27.19072]
[1777274938961,38.57,77690.97,0.0,-0.39278,0.00014,27.17511]
[1777274943995,38.57,77687.3,0.0,-0.39329,0.00014,27.18375]
[1777274949031,38.57,77693.14,0.0,-0.39247,0.00014,27.16999]
[1777274954066,38.57,77686.69,0.0,-0.39337,0.00014,27.18492]
[1777274959104,38.56,77685.24,0.0,-0.39355,0.00014,27.18802]
[1777274964135,38.56,77679.54,0.0,-0.39434,0.00014,27.20103]
[1777274969171,38.55,77678.98,0.0,-0.39441,0.00014,27.20201]
[1777274974206,38.54,77679.15,0.0,-0.39435,0.00014,27.19798]
[1777274979241,38.53,77679.47,0.0,-0.39429,0.00014,27.19693]
[1777274984277,38.53,77678.94,0.0,-0.39435,0.00014,27.19786]
[1777274990318,38.52,77678.46,0.0,-0.3944,0.00014,27.19863]
[1777274995354,38.51,77678.27,0.0,-0.39441,0.00014,27.19879]
[1777275000398,38.51,77678.67,0.0,-0.39435,0.00014,27.19763]
[1777275004416,38.5,77671.07,0.0,-0.39541,0.00014,27.21501]
[1777275009450,38.5,77666.57,0.0,-0.39604,0.00014,27.2253]
[1777275014486,38.5,77667.96,0.0,-0.39584,0.00014,27.22206]
[1777275019522,38.5,77668.88,0.0,-0.39571,0.00014,27.21988]
[1777275025007,38.5,77667.42,0.0,-0.39591,0.00014,27.22315]
[1777275030041,38.49,77668.23,0.0,-0.39579,0.00014,27.22121]
[1777275035492,38.49,77661.18,0.0,-0.39678,0.00014,27.23393]
[1777275042650,38.49,77660.47,0.0,-0.39687,0.00014,27.23537]
[1777275048725,38.48,77664.71,0.0,-0.39625,0.00014,27.2254]
[1777275053759,38.48,77665.5,0.0,-0.39613,0.00014,27.22344]
[1777275058795,38.47,77667.33,0.0,-0.39587,0.00014,27.21911]
[1777275063832,38.47,77672.33,0.0,-0.39515,0.00014,27.2075]
[1777275069872,38.47,77673.86,0.0,-0.39493,0.00014,27.2039]
[1777275075357,38.47,77674.59,0.0,-0.39482,0.00014,27.20214]
[1777275080953,38.47,77678.32,0.0,-0.39429,0.00014,27.19338]
[1777275085984,38.47,77676.83,0.0,-0.3945,0.00014,27.19679]
[1777275091110,38.47,77677.19,0.0,-0.39445,0.00014,27.1959]
[1777275094478,38.46,77666.09,0.0,-0.39601,0.00014,27.21817]
[1777275095083,38.46,77649.93,0.0,-0.3983,0.00014,27.25472]
[1777275097063,38.46,77650.93,0.0,-0.39815,0.00014,27.25243]
[1777275102098,38.46,77650.45,0.0,-0.39821,0.00014,27.25334]
[1777275107134,38.45,77650.06,0.0,-0.39826,0.00014,27.25404]
[1777275112169,38.45,77649.29,0.0,-0.39836,0.00014,27.25558]
[1777275117204,38.45,77643.55,0.0,-0.39918,0.00014,27.26846]
[1777275122239,38.46,77641.55,0.0,-0.39948,0.00014,27.27309]
[1777275126267,38.46,77648.59,0.0,-0.39848,0.00014,27.2575]
[1777275131615,38.46,77647.84,0.0,-0.39859,0.00014,27.25923]
[1777275141372,38.46,77654.82,0.0,-0.39759,0.00014,27.2434]
[1777275146409,38.45,77655.28,0.0,-0.39751,0.00014,27.24222]
[1777275151546,38.45,77655.49,0.0,-0.39748,0.00014,27.24163]
[1777275152753,38.45,77648.1,0.0,-0.39851,0.00014,27.25484]
[1777275158491,38.44,77641.74,0.0,-0.3994,0.00014,27.26872]
[1777275163525,38.44,77639.33,0.0,-0.39973,0.00014,27.27381]
[1777275168561,38.43,77636.87,0.0,-0.40008,0.00014,27.27905]
[1777275173596,38.43,77634.26,0.0,-0.40043,0.00014,27.28454]
[1777275178631,38.42,77631.79,0.0,-0.40077,0.00014,27.2897]
[1777275180645,38.42,77621.96,0.0,-0.40217,0.00014,27.3109]
[1777275185680,38.42,77618.4,0.0,-0.40268,0.00014,27.31849]
[1777275192729,38.42,77618.78,0.0,-0.40263,0.00014,27.31766]
[1777275197763,38.42,77618.01,0.0,-0.40273,0.00014,27.31929]
[1777275202802,38.42,77619.82,0.0,-0.40247,0.00014,27.31541]
[1777275207834,38.42,77619.17,0.0,-0.40257,0.00014,27.31678]
[1777275213694,38.42,77617.44,0.0,-0.4028,0.00014,27.31715]
[1777275222179,38.41,77616.59,0.0,-0.40292,0.00014,27.31887]
[1777275222218,38.41,77616.59,0.0,-0.40292,0.00014,27.31887]
[1777275222781,38.41,77616.79,0.0,-0.40289,0.00014,27.31844]
[1777275222792,38.41,77616.79,0.0,-0.40289,0.00014,27.31844]
[1777275223266,38.41,77617.37,0.0,-0.40281,0.00014,27.3172]
[1777275224786,38.41,77617.37,0.0,-0.40281,0.00014,27.31719]
[1777275224953,38.41,77616.72,0.0,-0.4029,0.00014,27.31857]
[1777275230627,38.41,77617.03,0.0,-0.40285,0.00014,27.31789]
[1777275236482,38.41,77612.01,0.0,-0.40357,0.00014,27.32842]
[1777275242072,38.41,77612.82,0.0,-0.40345,0.00014,27.32663]
[1777275247106,38.41,77613.55,0.0,-0.40334,0.00014,27.32502]
[1777275249121,38.4,77623.36,0.0,-0.40193,0.00014,27.30402]
[1777275250128,38.4,77631.53,0.0,-0.40076,0.00014,27.28628]
[1777275255164,38.4,77634.61,0.0,-0.40031,0.00014,27.2793]
[1777275260532,38.39,77636.58,0.0,-0.40002,0.00014,27.2748]
[1777275266692,38.39,77629.7,0.0,-0.40099,0.00014,27.28959]
[1777275271907,38.38,77623.41,0.0,-0.40187,0.00014,27.29974]
[1777275275306,38.38,77613.61,0.0,-0.40326,0.00014,27.32062]
[1777275280341,38.38,77606.93,0.0,-0.40423,0.00014,27.33486]
[1777275281147,38.38,77606.93,0.0,-0.40423,0.00014,27.33486]
[1777275281166,38.38,77606.93,0.0,-0.40423,0.00014,27.33486]
[1777275281760,38.38,77606.93,0.0,-0.40423,0.00014,27.33486]
[1777275281769,38.38,77606.93,0.0,-0.40423,0.00014,27.33486]
[1777275282354,38.39,77606.44,0.0,-0.4043,0.00014,27.33594]
[1777275283783,38.39,77606.06,0.0,-0.40436,0.00014,27.33677]
[1777275284441,38.39,77605.95,0.0,-0.40438,0.00014,27.33703]
[1777275290411,38.39,77605.79,0.0,-0.40441,0.00014,27.33755]
[1777275295446,38.4,77606.53,0.0,-0.40431,0.00014,27.33613]
[1777275300480,38.4,77605.17,0.0,-0.40451,0.00014,27.33905]
[1777275305515,38.4,77602.97,0.0,-0.40483,0.00014,27.34371]
[1777275310551,38.4,77593.7,0.0,-0.40616,0.00014,27.36295]
[1777275312549,38.41,77590.61,0.0,-0.40661,0.00014,27.36928]
[1777275312585,38.41,77590.61,0.0,-0.40661,0.00014,27.36928]
[1777275312686,38.41,77578.41,0.0,-0.40836,0.00014,27.39385]
[1777275313097,38.41,77578.41,0.0,-0.40836,0.00014,27.39385]
[1777275313119,38.41,77578.41,0.0,-0.40836,0.00014,27.39385]
[1777275313969,38.41,77578.41,0.0,-0.40836,0.00014,27.39386]
[1777275314581,38.41,77576.72,0.0,-0.4086,0.00014,27.39723]
[1777275316180,38.41,77577.1,0.0,-0.40855,0.00014,27.39649]
[1777275316259,38.41,77577.1,0.0,-0.40855,0.00014,27.39649]
[1777275318005,38.41,77586.45,0.0,-0.40721,0.00014,27.37779]
[1777275321537,38.41,77585.26,0.0,-0.40738,0.00014,27.38024]
[1777275321556,38.41,77585.26,0.0,-0.40738,0.00014,27.38024]
[1777275324212,38.41,77584.31,0.0,-0.40752,0.00014,27.38219]
[1777275324318,38.41,77584.31,0.0,-0.40752,0.00014,27.38219]
[1777275324347,38.41,77584.31,0.0,-0.40752,0.00014,27.38219]
[1777275324373,38.41,77584.31,0.0,-0.40752,0.00014,27.38219]
[1777275324535,38.41,77584.31,0.0,-0.40752,0.00014,27.38219]
[1777275324554,38.41,77584.31,0.0,-0.40752,0.00014,27.38219]
[1777275326367,38.41,77591.45,0.0,-0.4065,0.00014,27.36777]
[1777275326461,38.41,77591.45,0.0,-0.4065,0.00014,27.36777]
[1777275331025,38.41,77597.03,0.0,-0.40571,0.00014,27.35644]
[1777275331025,38.41,77597.03,0.0,-0.40571,0.00014,27.35644]
[1777275331711,38.42,77597.58,0.0,-0.40562,0.00014,27.35206]
[1777275336746,38.42,77596.01,0.0,-0.40585,0.00014,27.35542]
[1777275341781,38.42,77596.02,0.0,-0.40586,0.00014,27.35554]
[1777275346817,38.43,77588.01,0.0,-0.40701,0.00014,27.37198]
[1777275350638,38.43,77589.3,0.0,-0.40683,0.00014,27.36942]
[1777275350662,38.43,77589.3,0.0,-0.40683,0.00014,27.36942]
[1777275350844,38.43,77589.54,0.0,-0.4068,0.00014,27.36896]
[1777275350852,38.43,77589.54,0.0,-0.4068,0.00014,27.36896]
[1777275350882,38.43,77589.54,0.0,-0.4068,0.00014,27.36896]
[1777275351059,38.43,77589.54,0.0,-0.4068,0.00014,27.36896]
[1777275351082,38.43,77589.54,0.0,-0.4068,0.00014,27.36896]
[1777275351264,38.43,77589.54,0.0,-0.4068,0.00014,27.36896]
[1777275351284,38.43,77589.54,0.0,-0.4068,0.00014,27.36896]
[1777275351473,38.43,77589.54,0.0,-0.4068,0.00014,27.36896]
[1777275351851,38.43,77590.12,0.0,-0.40672,0.00014,27.3678]
[1777275352652,38.43,77590.12,0.0,-0.40672,0.00014,27.3678]
[1777275352682,38.43,77590.12,0.0,-0.40672,0.00014,27.3678]
[1777275352753,38.43,77589.92,0.0,-0.40675,0.00014,27.36823]
[1777275355162,38.43,77589.92,0.0,-0.40675,0.00014,27.36825]
[1777275355176,38.43,77589.92,0.0,-0.40675,0.00014,27.36825]
[1777275355358,38.43,77589.92,0.0,-0.40675,0.00014,27.36825]
[1777275355459,38.43,77590.28,0.0,-0.4067,0.00014,27.36755]
[1777275360914,38.43,77590.67,0.0,-0.40665,0.00014,27.36686]
[1777275365948,38.44,77590.16,0.0,-0.40673,0.00014,27.36799]
[1777275371990,38.44,77591.6,0.0,-0.40653,0.00014,27.36518]
[1777275377467,38.44,77600.46,0.0,-0.40527,0.00014,27.34714]
[1777275382640,38.45,77601.1,0.0,-0.40518,0.00014,27.3459]
[1777275382654,38.45,77601.1,0.0,-0.40518,0.00014,27.3459]
[1777275382804,38.45,77600.64,0.0,-0.40525,0.00014,27.34687]
[1777275389113,38.45,77600.22,0.0,-0.40532,0.00014,27.3479]
[1777275391697,38.45,77600.22,0.0,-0.40532,0.00014,27.3479]
[1777275391723,38.45,77600.22,0.0,-0.40532,0.00014,27.3479]
[1777275391830,38.45,77600.22,0.0,-0.40532,0.00014,27.3479]
[1777275391802,38.45,77599.24,0.0,-0.40545,0.00014,27.34667]
[1777275391908,38.45,77599.24,0.0,-0.40545,0.00014,27.34667]
[1777275391930,38.45,77599.24,0.0,-0.40545,0.00014,27.34667]
[1777275392019,38.45,77599.24,0.0,-0.40545,0.00014,27.34667]
[1777275392134,38.45,77599.24,0.0,-0.40545,0.00014,27.34669]
[1777275393239,38.45,77599.24,0.0,-0.40545,0.00014,27.34669]
[1777275393245,38.45,77599.24,0.0,-0.40545,0.00014,27.34669]
[1777275393264,38.45,77599.24,0.0,-0.40545,0.00014,27.34669]
[1777275393547,38.45,77609.89,0.0,-0.40393,0.00014,27.32458]
[1777275394247,38.45,77609.89,0.0,-0.40393,0.00014,27.32458]
[1777275397324,38.46,77615.39,0.0,-0.40316,0.00014,27.3131]
[1777275398246,38.46,77616.0,0.0,-0.40307,0.00014,27.3118]
[1777275398268,38.46,77616.0,0.0,-0.40307,0.00014,27.3118]
[1777275398538,38.46,77616.28,0.0,-0.40303,0.00014,27.31121]
[1777275401532,38.46,77617.76,0.0,-0.40282,0.00014,27.30807]
[1777275401547,38.46,77617.76,0.0,-0.40282,0.00014,27.30807]
[1777275401626,38.46,77617.76,0.0,-0.40282,0.00014,27.30807]
[1777275401634,38.46,77616.98,0.0,-0.40293,0.00014,27.30972]
[1777275405362,38.46,77615.75,0.0,-0.4031,0.00014,27.31233]
[1777275405386,38.46,77615.75,0.0,-0.4031,0.00014,27.31233]
[1777275405570,38.46,77615.75,0.0,-0.4031,0.00014,27.31233]
[1777275405623,38.46,77615.75,0.0,-0.4031,0.00014,27.31233]
[1777275405728,38.46,77615.75,0.0,-0.4031,0.00014,27.31233]
[1777275409254,38.46,77603.5,0.0,-0.40485,0.00014,27.33795]
[1777275414628,38.45,77602.61,0.0,-0.40497,0.00014,27.33973]
[1777275420919,38.45,77599.01,0.0,-0.40548,0.00014,27.34708]
[1777275427872,38.45,77595.61,0.0,-0.40596,0.00014,27.35393]
[1777275428239,38.45,77595.85,0.0,-0.40592,0.00014,27.35341]
[1777275428580,38.45,77595.85,0.0,-0.40592,0.00014,27.35341]
[1777275428709,38.45,77595.85,0.0,-0.40592,0.00014,27.35341]
[1777275428898,38.45,77595.85,0.0,-0.40592,0.00014,27.35341]
[1777275428905,38.45,77608.04,0.0,-0.40418,0.00014,27.32816]
[1777275428994,38.45,77608.04,0.0,-0.40418,0.00014,27.32816]
[1777275429117,38.45,77608.04,0.0,-0.40418,0.00014,27.32816]
[1777275429217,38.45,77608.04,0.0,-0.40418,0.00014,27.32816]
[1777275429263,38.45,77608.04,0.0,-0.40418,0.00014,27.32816]
[1777275429377,38.45,77608.04,0.0,-0.40418,0.00014,27.32816]
[1777275429435,38.45,77608.04,0.0,-0.40418,0.00014,27.32816]
[1777275429472,38.45,77608.04,0.0,-0.40418,0.00014,27.32816]
[1777275429491,38.45,77608.04,0.0,-0.40418,0.00014,27.32816]
[1777275429576,38.45,77608.04,0.0,-0.40418,0.00014,27.32816]
[1777275429620,38.45,77608.04,0.0,-0.40418,0.00014,27.32816]
[1777275429794,38.45,77608.04,0.0,-0.40418,0.00014,27.32816]
[1777275429900,38.45,77608.04,0.0,-0.40418,0.00014,27.32816]
[1777275429889,38.45,77613.5,0.0,-0.4034,0.00014,27.31666]
[1777275430056,38.45,77613.5,0.0,-0.4034,0.00014,27.31666]
[1777275430123,38.45,77613.5,0.0,-0.4034,0.00014,27.31666]
[1777275430255,38.45,77613.5,0.0,-0.4034,0.00014,27.31666]
[1777275430316,38.45,77613.5,0.0,-0.4034,0.00014,27.31666]
[1777275430553,38.45,77613.5,0.0,-0.4034,0.00014,27.31666]
[1777275430596,38.45,77613.5,0.0,-0.4034,0.00014,27.31666]
[1777275430760,38.45,77613.5,0.0,-0.4034,0.00014,27.31666]
[1777275430852,38.45,77613.5,0.0,-0.4034,0.00014,27.31666]
[1777275430835,38.45,77613.47,0.0,-0.4034,0.00014,27.31672]
[1777275431016,38.45,77613.47,0.0,-0.4034,0.00014,27.31672]
[1777275431052,38.45,77613.47,0.0,-0.4034,0.00014,27.31672]
[1777275431185,38.45,77613.47,0.0,-0.4034,0.00014,27.31672]
[1777275431202,38.45,77613.47,0.0,-0.4034,0.00014,27.31672]
[1777275431257,38.45,77613.47,0.0,-0.4034,0.00014,27.31672]
[1777275431291,38.45,77613.47,0.0,-0.4034,0.00014,27.31672]
[1777275431381,38.45,77613.47,0.0,-0.4034,0.00014,27.31672]
[1777275431412,38.45,77613.47,0.0,-0.4034,0.00014,27.31672]
[1777275431424,38.45,77613.47,0.0,-0.4034,0.00014,27.31672]
[1777275431441,38.45,77613.47,0.0,-0.4034,0.00014,27.31672]
[1777275431503,38.45,77613.08,0.0,-0.40346,0.00014,27.31754]
[1777275432536,38.45,77613.08,0.0,-0.40346,0.00014,27.31754]
[1777275432559,38.45,77613.08,0.0,-0.40346,0.00014,27.31754]
[1777275432595,38.45,77613.23,0.0,-0.40344,0.00014,27.31722]
[1777275433712,38.45,77613.23,0.0,-0.40344,0.00014,27.31722]
[1777275433750,38.45,77613.23,0.0,-0.40344,0.00014,27.31722]
[1777275433851,38.45,77614.09,0.0,-0.40332,0.00014,27.3154]
[1777275435161,38.45,77614.09,0.0,-0.40332,0.00014,27.3154]
[1777275435197,38.45,77614.09,0.0,-0.40332,0.00014,27.3154]
[1777275435744,38.44,77615.07,0.0,-0.40317,0.00014,27.3133]
[1777275436484,38.44,77615.07,0.0,-0.40317,0.00014,27.3133]
[1777275436520,38.44,77615.07,0.0,-0.40317,0.00014,27.3133]
[1777275436837,38.44,77615.75,0.0,-0.40308,0.00014,27.31184]
[1777275437703,38.44,77615.75,0.0,-0.40308,0.00014,27.31184]
[1777275437733,38.44,77615.75,0.0,-0.40308,0.00014,27.31184]
[1777275437895,38.44,77615.57,0.0,-0.4031,0.00014,27.3122]
[1777275438920,38.44,77615.57,0.0,-0.4031,0.00014,27.3122]
[1777275438935,38.44,77615.57,0.0,-0.4031,0.00014,27.3122]
[1777275439464,38.44,77614.5,0.0,-0.40325,0.00014,27.31442]
[1777275440117,38.44,77614.5,0.0,-0.40325,0.00014,27.31442]
[1777275440138,38.44,77614.5,0.0,-0.40325,0.00014,27.31442]
[1777275440471,38.44,77613.35,0.0,-0.40341,0.00014,27.31682]
[1777275441377,38.44,77613.35,0.0,-0.40341,0.00014,27.31682]
[1777275441415,38.44,77613.35,0.0,-0.40341,0.00014,27.31682]
[1777275441481,38.44,77605.35,0.0,-0.40455,0.00014,27.33357]
[1777275446513,38.44,77604.02,0.0,-0.40474,0.00014,27.33625]
[1777275451548,38.44,77606.01,0.0,-0.40444,0.00014,27.32871]
[1777275456583,38.43,77607.12,0.0,-0.40428,0.00014,27.3263]
[1777275461663,38.43,77607.8,0.0,-0.40417,0.00014,27.32481]
[1777275461683,38.43,77607.8,0.0,-0.40417,0.00014,27.32481]
[1777275461860,38.43,77608.04,0.0,-0.40414,0.00014,27.32429]
[1777275467471,38.43,77614.4,0.0,-0.40322,0.00014,27.31079]
[1777275470855,38.43,77616.21,0.0,-0.40296,0.00014,27.30687]
[1777275470888,38.43,77616.21,0.0,-0.40296,0.00014,27.30687]
[1777275470937,38.42,77623.34,0.0,-0.40194,0.00014,27.29161]
[1777275471051,38.42,77623.34,0.0,-0.40194,0.00014,27.29161]
[1777275471063,38.42,77623.34,0.0,-0.40194,0.00014,27.29161]
[1777275471254,38.42,77623.34,0.0,-0.40194,0.00014,27.29161]
[1777275471543,38.42,77623.34,0.0,-0.40194,0.00014,27.29161]
[1777275471557,38.42,77623.34,0.0,-0.40194,0.00014,27.29161]
[1777275471665,38.42,77623.34,0.0,-0.40194,0.00014,27.29161]
[1777275471763,38.42,77635.47,0.0,-0.40021,0.00014,27.26527]
[1777275472100,38.42,77635.47,0.0,-0.40021,0.00014,27.26527]
[1777275472138,38.42,77635.47,0.0,-0.40021,0.00014,27.26527]
[1777275472699,38.42,77635.47,0.0,-0.40021,0.00014,27.26521]
[1777275473360,38.42,77635.47,0.0,-0.40021,0.00014,27.26521]
[1777275473384,38.42,77635.47,0.0,-0.40021,0.00014,27.26521]
[1777275473705,38.42,77638.64,0.0,-0.39975,0.00014,27.25821]
[1777275474557,38.42,77638.64,0.0,-0.39975,0.00014,27.25821]
[1777275474586,38.42,77638.64,0.0,-0.39975,0.00014,27.25821]
[1777275474711,38.42,77639.9,0.0,-0.39957,0.00014,27.2554]
[1777275475614,38.42,77639.9,0.0,-0.39957,0.00014,27.2554]
[1777275475647,38.42,77639.9,0.0,-0.39957,0.00014,27.2554]
[1777275475689,38.42,77639.9,0.0,-0.39957,0.00014,27.2554]
[1777275475719,38.42,77639.07,0.0,-0.39969,0.00014,27.25719]
[1777275480754,38.42,77639.64,0.0,-0.3996,0.00014,27.25577]
[1777275482936,38.41,77639.34,0.0,-0.39964,0.00014,27.2564]
[1777275482949,38.41,77639.34,0.0,-0.39964,0.00014,27.2564]
[1777275482974,38.41,77640.56,0.0,-0.39946,0.00014,27.25368]
[1777275484624,38.41,77640.56,0.0,-0.39946,0.00014,27.25365]
[1777275484636,38.41,77640.56,0.0,-0.39946,0.00014,27.25365]
[1777275484655,38.41,77640.56,0.0,-0.39946,0.00014,27.25365]
[1777275484783,38.41,77639.92,0.0,-0.39955,0.00014,27.25503]
[1777275489819,38.41,77641.43,0.0,-0.39933,0.00014,27.25154]
[1777275492659,38.41,77642.06,0.0,-0.39923,0.00014,27.25009]
[1777275492695,38.41,77642.06,0.0,-0.39923,0.00014,27.25009]
[1777275492867,38.41,77642.19,0.0,-0.39921,0.00014,27.24977]
[1777275495154,38.41,77643.84,0.0,-0.39898,0.00014,27.24605]
[1777275495183,38.41,77643.84,0.0,-0.39898,0.00014,27.24605]
[1777275495314,38.41,77643.84,0.0,-0.39898,0.00014,27.24605]
[1777275498371,38.4,77637.17,0.0,-0.39992,0.00014,27.26071]
[1777275498383,38.4,77637.17,0.0,-0.39992,0.00014,27.26071]
[1777275498881,38.4,77639.34,0.0,-0.39961,0.00014,27.25589]
[1777275503915,38.4,77642.62,0.0,-0.39914,0.00014,27.24849]
[1777275508950,38.4,77643.68,0.0,-0.39898,0.00014,27.246]
[1777275513985,38.39,77645.82,0.0,-0.39865,0.00014,27.23779]
[1777275520029,38.39,77639.38,0.0,-0.39956,0.00014,27.25194]
[1777275521541,38.39,77639.38,0.0,-0.39956,0.00014,27.25194]
[1777275521577,38.39,77639.38,0.0,-0.39956,0.00014,27.25194]
[1777275521715,38.39,77639.38,0.0,-0.39956,0.00014,27.25194]
[1777275521817,38.39,77638.09,0.0,-0.39974,0.00014,27.25472]
[1777275522295,38.39,77638.09,0.0,-0.39974,0.00014,27.25472]
[1777275523313,38.39,77638.09,0.0,-0.39974,0.00014,27.25469]
[1777275528275,38.38,77635.11,0.0,-0.40016,0.00014,27.26112]
[1777275528303,38.38,77635.11,0.0,-0.40016,0.00014,27.26112]
[1777275528541,38.38,77636.25,0.0,-0.39999,0.00014,27.25854]
[1777275531543,38.38,77635.95,0.0,-0.40004,0.00014,27.25917]
[1777275531570,38.38,77635.95,0.0,-0.40004,0.00014,27.25917]
[1777275531839,38.38,77635.95,0.0,-0.40004,0.00014,27.25917]
[1777275531940,38.38,77635.37,0.0,-0.40011,0.00014,27.26038]
[1777275533453,38.38,77635.37,0.0,-0.40011,0.00014,27.26038]
[1777275538611,38.37,77634.75,0.0,-0.40019,0.00014,27.26152]
[1777275542786,38.37,77634.75,0.0,-0.40019,0.00014,27.26146]
[1777275542808,38.37,77634.75,0.0,-0.40019,0.00014,27.26146]
[1777275543011,38.37,77632.03,0.0,-0.40057,0.00014,27.26735]
[1777275548681,38.36,77632.47,0.0,-0.4005,0.00014,27.26619]
[1777275554268,38.36,77632.92,0.0,-0.40042,0.00014,27.26501]
[1777275560306,38.35,77631.77,0.0,-0.40058,0.00014,27.26734]
[1777275565341,38.35,77631.52,0.0,-0.4006,0.00014,27.26773]
[1777275570376,38.35,77637.27,0.0,-0.39977,0.00014,27.25494]
[1777275571727,38.35,77637.27,0.0,-0.39977,0.00014,27.25494]
[1777275571739,38.35,77637.27,0.0,-0.39977,0.00014,27.25494]
[1777275571801,38.35,77637.27,0.0,-0.39977,0.00014,27.25494]
[1777275571810,38.35,77645.54,0.0,-0.39858,0.00014,27.23323]
[1777275577426,38.35,77649.8,0.0,-0.39798,0.00014,27.22377]
[1777275578171,38.35,77649.8,0.0,-0.39798,0.00014,27.22377]
[1777275578198,38.35,77649.8,0.0,-0.39798,0.00014,27.22377]
[1777275578536,38.35,77649.69,0.0,-0.398,0.00014,27.22403]
[1777275584474,38.35,77646.45,0.0,-0.39845,0.00014,27.23124]
[1777275589513,38.35,77647.3,0.0,-0.39833,0.00014,27.22926]
[1777275594520,38.34,77648.62,0.0,-0.39814,0.00014,27.22624]
[1777275600592,38.34,77650.0,0.0,-0.39794,0.00014,27.22305]
[1777275603612,38.34,77641.78,0.0,-0.39911,0.00014,27.24141]
[1777275609103,38.34,77644.6,0.0,-0.3987,0.00014,27.23501]
[1777275614691,38.34,77647.89,0.0,-0.39822,0.00014,27.22753]
[1777275619728,38.33,77649.18,0.0,-0.39803,0.00014,27.22455]
[1777275623753,38.33,77656.95,0.0,-0.39693,0.00014,27.20696]
[1777275626861,38.33,77657.74,0.0,-0.39681,0.00014,27.20518]
[1777275626883,38.33,77657.74,0.0,-0.39681,0.00014,27.20518]
[1777275626934,38.33,77657.74,0.0,-0.39681,0.00014,27.20518]
[1777275626947,38.33,77657.39,0.0,-0.39687,0.00014,27.20599]
[1777275628487,38.33,77657.39,0.0,-0.39687,0.00014,27.20599]
[1777275628522,38.33,77657.39,0.0,-0.39687,0.00014,27.20599]
[1777275629006,38.33,77657.93,0.0,-0.39679,0.00014,27.20477]
[1777275634831,38.33,77659.34,0.0,-0.39658,0.00014,27.19826]
[1777275639868,38.33,77657.44,0.0,-0.39684,0.00014,27.20245]
[1777275641527,38.33,77655.83,0.0,-0.39707,0.00014,27.20608]
[1777275641559,38.33,77655.83,0.0,-0.39707,0.00014,27.20608]
[1777275641823,38.33,77655.83,0.0,-0.39707,0.00014,27.20608]
[1777275641919,38.33,77655.65,0.0,-0.39709,0.00014,27.20645]
[1777275644258,38.33,77651.81,0.0,-0.39764,0.00014,27.21508]
[1777275644267,38.33,77651.81,0.0,-0.39764,0.00014,27.21508]
[1777275644270,38.33,77651.81,0.0,-0.39764,0.00014,27.21508]
[1777275645119,38.33,77643.07,0.0,-0.39888,0.00014,27.23467]
[1777275647091,38.33,77635.52,0.0,-0.39996,0.00014,27.25135]
[1777275648249,38.33,77633.48,0.0,-0.40025,0.00014,27.25583]
[1777275648271,38.33,77633.48,0.0,-0.40025,0.00014,27.25583]
[1777275648548,38.33,77633.48,0.0,-0.40025,0.00014,27.25583]
[1777275648929,38.32,77633.48,0.0,-0.40025,0.00014,27.25581]
[1777275653965,38.32,77635.06,0.0,-0.40002,0.00014,27.25223]
[1777275658999,38.32,77634.46,0.0,-0.4001,0.00014,27.25346]
[1777275664037,38.32,77635.21,0.0,-0.39998,0.00014,27.25171]
[1777275669072,38.32,77639.73,0.0,-0.39933,0.00014,27.24162]
[1777275672093,38.31,77649.09,0.0,-0.39799,0.00014,27.22063]
[1777275675114,38.31,77657.77,0.0,-0.39676,0.00014,27.20096]
[1777275680152,38.29,77649.87,0.0,-0.39782,0.00014,27.21779]
[1777275685184,38.28,77650.3,0.0,-0.39775,0.00014,27.21656]
[1777275690222,38.28,77654.35,0.0,-0.39716,0.00014,27.20713]
[1777275695256,38.27,77652.43,0.0,-0.39741,0.00014,27.20797]
[1777275700292,38.27,77649.28,0.0,-0.39785,0.00014,27.21489]
[1777275703961,38.26,77639.86,0.0,-0.39918,0.00014,27.23584]
[1777275709807,38.25,77639.47,0.0,-0.39922,0.00014,27.23639]
[1777275715398,38.24,77642.89,0.0,-0.39871,0.00014,27.22843]
[1777275720434,38.24,77646.58,0.0,-0.39817,0.00014,27.21987]
[1777275724466,38.23,77639.33,0.0,-0.3992,0.00014,27.23592]
[1777275729947,38.23,77642.03,0.0,-0.3988,0.00014,27.2296]
[1777275736033,38.22,77641.37,0.0,-0.39887,0.00014,27.2308]
[1777275741583,38.22,77636.84,0.0,-0.39952,0.00014,27.24084]
[1777275750087,38.22,77636.67,0.0,-0.39954,0.00014,27.24121]
[1777275755689,38.22,77635.35,0.0,-0.39972,0.00014,27.24083]
[1777275761035,38.22,77632.57,0.0,-0.40012,0.00014,27.24697]
[1777275766765,38.22,77630.0,0.0,-0.40049,0.00014,27.25259]
[1777275771800,38.21,77631.11,0.0,-0.40032,0.00014,27.25004]
[1777275776835,38.21,77631.21,0.0,-0.4003,0.00014,27.2496]
[1777275781871,38.2,77631.08,0.0,-0.4003,0.00014,27.24967]
[1777275788918,38.19,77631.5,0.0,-0.40023,0.00014,27.24844]
[1777275793954,38.19,77631.76,0.0,-0.40018,0.00014,27.24766]
[1777275798989,38.18,77633.89,0.0,-0.39986,0.00014,27.24274]
[1777275802010,38.18,77642.22,0.0,-0.39866,0.00014,27.22405]
[1777275807044,38.18,77640.69,0.0,-0.39887,0.00014,27.22733]
[1777275812080,38.17,77641.14,0.0,-0.39879,0.00014,27.22283]
[1777275817115,38.17,77640.4,0.0,-0.39888,0.00014,27.22433]
[1777275822151,38.17,77637.76,0.0,-0.39925,0.00014,27.23007]
[1777275827185,38.16,77634.43,0.0,-0.39972,0.00014,27.2373]
[1777275832219,38.16,77633.99,0.0,-0.39977,0.00014,27.2381]
[1777275837255,38.15,77635.08,0.0,-0.39961,0.00014,27.2355]
[1777275842290,38.15,77645.95,0.0,-0.39804,0.00014,27.21095]
[1777275844305,38.15,77648.99,0.0,-0.3976,0.00014,27.20401]
[1777275849339,38.15,77650.14,0.0,-0.39743,0.00014,27.20131]
[1777275854374,38.14,77651.31,0.0,-0.39726,0.00014,27.19855]
[1777275859410,38.14,77649.07,0.0,-0.39757,0.00014,27.20357]
[1777275865365,38.14,77650.87,0.0,-0.39731,0.00014,27.19938]
[1777275870814,38.14,77654.16,0.0,-0.39684,0.00014,27.19177]
[1777275871961,38.14,77654.52,0.0,-0.39678,0.00014,27.19093]
[1777275871976,38.14,77654.52,0.0,-0.39678,0.00014,27.19093]
[1777275872115,38.14,77654.52,0.0,-0.39678,0.00014,27.19093]
[1777275872166,38.14,77657.3,0.0,-0.39637,0.00014,27.18121]
[1777275877571,38.13,77660.43,0.0,-0.39592,0.00014,27.17385]
[1777275882607,38.13,77661.52,0.0,-0.39576,0.00014,27.17123]
[1777275887640,38.13,77654.57,0.0,-0.39675,0.00014,27.18725]
[1777275892675,38.13,77654.22,0.0,-0.3968,0.00014,27.188]
[1777275897711,38.13,77654.35,0.0,-0.39678,0.00014,27.18765]
[1777275902746,38.13,77653.86,0.0,-0.39685,0.00014,27.18873]
[1777275907782,38.13,77654.47,0.0,-0.39675,0.00014,27.18725]
[1777275908788,38.12,77667.86,0.0,-0.39483,0.00014,27.15609]
[1777275909797,38.12,77671.57,0.0,-0.3943,0.00014,27.14734]
[1777275912806,38.12,77671.29,0.0,-0.39434,0.00014,27.14798]
[1777275912829,38.12,77671.29,0.0,-0.39434,0.00014,27.14798]
[1777275912934,38.12,77671.29,0.0,-0.39434,0.00014,27.14798]
[1777275913051,38.12,77671.22,0.0,-0.39435,0.00014,27.14814]
[1777275915837,38.12,77663.7,0.0,-0.39543,0.00014,27.16585]
[1777275917024,38.12,77655.82,0.0,-0.39656,0.00014,27.1841]
[1777275922887,38.12,77647.85,0.0,-0.3977,0.00014,27.20227]
[1777275927931,38.12,77638.12,0.0,-0.39909,0.00014,27.22413]
[1777275931959,38.12,77633.93,0.0,-0.39968,0.00014,27.23004]
[1777275936995,38.11,77632.42,0.0,-0.39988,0.00014,27.23321]
[1777275942030,38.11,77633.89,0.0,-0.39966,0.00014,27.22975]
[1777275947065,38.1,77634.11,0.0,-0.39962,0.00014,27.22907]
[1777275952099,38.1,77633.89,0.0,-0.39964,0.00014,27.22937]
[1777275957134,38.09,77633.87,0.0,-0.39963,0.00014,27.22921]
[1777275961162,38.09,77625.79,0.0,-0.40078,0.00014,27.24694]
[1777275966197,38.08,77620.48,0.0,-0.40154,0.00014,27.25836]
[1777275971234,38.08,77622.21,0.0,-0.40128,0.00014,27.25449]
[1777275974256,38.08,77632.14,0.0,-0.39985,0.00014,27.23253]
[1777275976270,38.08,77636.04,0.0,-0.39928,0.00014,27.22374]
[1777275981305,38.07,77636.64,0.0,-0.39918,0.00014,27.22217]
[1777275986340,38.07,77636.92,0.0,-0.39913,0.00014,27.22133]
[1777275991376,38.06,77637.14,0.0,-0.39908,0.00014,27.21731]
[1777275997416,38.06,77636.93,0.0,-0.3991,0.00014,27.21754]
[1777276002452,38.05,77634.13,0.0,-0.39949,0.00014,27.22361]
[1777276007487,38.05,77638.3,0.0,-0.39888,0.00014,27.21406]
[1777276012522,38.04,77637.6,0.0,-0.39897,0.00014,27.21545]
[1777276016861,38.04,77638.67,0.0,-0.3988,0.00014,27.21286]
[1777276016888,38.04,77638.67,0.0,-0.3988,0.00014,27.21286]
[1777276018742,38.04,77639.11,0.0,-0.39874,0.00014,27.21182]
[1777276019163,38.03,77639.05,0.0,-0.39874,0.00014,27.21187]
[1777276025055,38.03,77641.43,0.0,-0.39839,0.00014,27.20626]
[1777276030648,38.02,77641.41,0.0,-0.39838,0.00014,27.20614]
[1777276035682,38.02,77640.68,0.0,-0.39848,0.00014,27.20764]
[1777276040718,38.02,77639.28,0.0,-0.39867,0.00014,27.21062]
[1777276045755,38.01,77638.69,0.0,-0.39874,0.00014,27.21181]
[1777276050793,38.01,77638.61,0.0,-0.39875,0.00014,27.21188]
[1777276055829,38.01,77639.46,0.0,-0.39861,0.00014,27.20649]
[1777276060862,38.0,77641.8,0.0,-0.39826,0.00014,27.20106]
[1777276065898,38.0,77643.18,0.0,-0.39806,0.00014,27.19778]
[1777276066967,38.0,77643.18,0.0,-0.39806,0.00014,27.19778]
[1777276066981,38.0,77643.18,0.0,-0.39806,0.00014,27.19778]
[1777276067557,38.0,77643.6,0.0,-0.39799,0.00014,27.19677]
[1777276072577,37.99,77643.7,0.0,-0.39797,0.00014,27.19643]
[1777276077579,37.99,77642.23,0.0,-0.39818,0.00014,27.19963]
[1777276082586,37.99,77642.34,0.0,-0.39815,0.00014,27.19923]
[1777276084522,37.99,77635.03,0.0,-0.3992,0.00014,27.21567]
[1777276085590,37.99,77623.71,0.0,-0.40084,0.00014,27.24084]
[1777276090595,37.98,77625.17,0.0,-0.40062,0.00014,27.23755]
[1777276095603,37.98,77626.2,0.0,-0.40047,0.00014,27.23518]
[1777276100625,37.98,77627.66,0.0,-0.40025,0.00014,27.23185]
[1777276105627,37.98,77628.69,0.0,-0.4001,0.00014,27.22946]
[1777276110656,37.97,77628.98,0.0,-0.40005,0.00014,27.2287]
[1777276115682,37.97,77629.92,0.0,-0.3999,0.00014,27.22318]
[1777276120710,37.97,77630.49,0.0,-0.39981,0.00014,27.2218]
[1777276125710,37.97,77630.66,0.0,-0.39978,0.00014,27.22136]
[1777276130721,37.97,77632.23,0.0,-0.39955,0.00014,27.21785]
[1777276135727,37.96,77632.95,0.0,-0.39945,0.00014,27.21617]
[1777276140732,37.96,77632.46,0.0,-0.39951,0.00014,27.2172]
[1777276145738,37.96,77626.84,0.0,-0.40032,0.00014,27.22965]
[1777276150756,37.96,77624.82,0.0,-0.40061,0.00014,27.23409]
[1777276155777,37.96,77624.38,0.0,-0.40067,0.00014,27.23502]
[1777276157026,37.96,77622.01,0.0,-0.40101,0.00014,27.24024]
[1777276157056,37.96,77622.01,0.0,-0.40101,0.00014,27.24024]
[1777276159041,37.96,77623.28,0.0,-0.40083,0.00014,27.23741]
[1777276159054,37.96,77623.28,0.0,-0.40083,0.00014,27.23741]
[1777276159077,37.96,77623.28,0.0,-0.40083,0.00014,27.23741]
[1777276161086,37.96,77623.28,0.0,-0.40083,0.00014,27.2374]
[1777276161564,37.96,77624.4,0.0,-0.40066,0.00014,27.2349]
[1777276166599,37.96,77623.04,0.0,-0.40086,0.00014,27.23784]
[1777276171634,37.95,77623.81,0.0,-0.40073,0.00014,27.23274]
[1777276176670,37.95,77623.41,0.0,-0.40078,0.00014,27.23354]
[1777276181692,37.95,77624.21,0.0,-0.40067,0.00014,27.2317]
[1777276186740,37.95,77624.57,0.0,-0.40061,0.00014,27.23081]
[1777276191776,37.94,77624.96,0.0,-0.40055,0.00014,27.22986]
[1777276195081,37.94,77633.17,0.0,-0.39936,0.00014,27.2115]
[1777276196145,37.94,77645.53,0.0,-0.39757,0.00014,27.18348]
[1777276197475,37.94,77671.17,0.0,-0.39388,0.00014,27.12358]
[1777276198609,37.94,77672.3,0.0,-0.39372,0.00014,27.12093]
[1777276203867,37.95,77667.12,0.0,-0.39447,0.00014,27.13345]
[1777276209187,37.95,77661.75,0.0,-0.39526,0.00014,27.14629]
[1777276215602,37.95,77659.64,0.0,-0.39555,0.00014,27.15106]
[1777276220986,37.94,77657.19,0.0,-0.39589,0.00014,27.15653]
[1777276226463,37.94,77657.78,0.0,-0.3958,0.00014,27.15495]
[1777276233069,37.93,77659.71,0.0,-0.3955,0.00014,27.14691]
[1777276238106,37.93,77661.89,0.0,-0.39517,0.00014,27.14162]
[1777276243141,37.93,77663.72,0.0,-0.3949,0.00014,27.13715]
[1777276248176,37.92,77666.67,0.0,-0.39447,0.00014,27.13005]
[1777276253210,37.92,77666.99,0.0,-0.39442,0.00014,27.12917]
[1777276258245,37.92,77672.88,0.0,-0.39356,0.00014,27.11505]
[1777276264288,37.92,77672.63,0.0,-0.39359,0.00014,27.11553]
[1777276269298,37.91,77669.53,0.0,-0.39403,0.00014,27.12283]
[1777276275365,37.91,77672.05,0.0,-0.39366,0.00014,27.11669]
[1777276280404,37.91,77681.1,0.0,-0.39236,0.00014,27.09486]
[1777276285436,37.9,77686.47,0.0,-0.39157,0.00014,27.08148]
[1777276290471,37.9,77688.89,0.0,-0.39121,0.00014,27.07526]
[1777276295506,37.89,77695.25,0.0,-0.39027,0.00014,27.05612]
[1777276300361,37.89,77700.65,0.0,-0.38949,0.00014,27.0426]
[1777276300401,37.89,77700.65,0.0,-0.38949,0.00014,27.0426]
[1777276300541,37.89,77708.46,0.0,-0.38837,0.00014,27.023]
[1777276301552,37.89,77708.46,0.0,-0.38837,0.00014,27.023]
[1777276301559,37.89,77708.46,0.0,-0.38837,0.00014,27.023]
[1777276301627,37.89,77712.64,0.0,-0.38777,0.00014,27.01241]
[1777276307920,37.89,77708.91,0.0,-0.3883,0.00014,27.02171]
[1777276313633,37.88,77712.48,0.0,-0.38778,0.00014,27.01254]
[1777276318668,37.88,77711.88,0.0,-0.38786,0.00014,27.01394]
[1777276323703,37.88,77703.26,0.0,-0.38909,0.00014,27.03555]
[1777276328738,37.88,77701.4,0.0,-0.38935,0.00014,27.04008]
[1777276333773,37.87,77701.49,0.0,-0.38933,0.00014,27.03973]
[1777276337892,37.87,77702.12,0.0,-0.38924,0.00014,27.03809]
[1777276337910,37.87,77702.55,0.0,-0.38918,0.00014,27.03699]
[1777276338809,37.87,77703.29,0.0,-0.38907,0.00014,27.03512]
[1777276343832,37.87,77707.02,0.0,-0.38853,0.00014,27.02568]
[1777276348853,37.87,77701.56,0.0,-0.38931,0.00014,27.03928]
[1777276353867,37.87,77701.33,0.0,-0.38933,0.00014,27.0364]
[1777276358876,37.86,77700.56,0.0,-0.38943,0.00014,27.03821]
[1777276363883,37.86,77700.67,0.0,-0.38941,0.00014,27.03782]
[1777276368895,37.86,77705.34,0.0,-0.38873,0.00014,27.02602]
[1777276370942,37.86,77713.07,0.0,-0.38762,0.00014,27.00644]
[1777276374962,37.86,77721.76,0.0,-0.38637,0.00014,26.98416]
[1777276379990,37.86,77721.16,0.0,-0.38646,0.00014,26.98564]
[1777276385029,37.86,77721.36,0.0,-0.38642,0.00014,26.98508]
[1777276390032,37.86,77721.03,0.0,-0.38647,0.00014,26.98588]
[1777276395032,37.85,77726.46,0.0,-0.38569,0.00014,26.97186]
[1777276400037,37.85,77729.76,0.0,-0.38522,0.00014,26.9633]
[1777276405080,37.86,77729.73,0.0,-0.38522,0.00014,26.96341]
[1777276406958,37.86,77722.7,0.0,-0.38623,0.00014,26.9816]
[1777276411972,37.86,77721.95,0.0,-0.38634,0.00014,26.98351]
[1777276416985,37.85,77721.77,0.0,-0.38635,0.00014,26.9806]
[1777276422013,37.85,77725.39,0.0,-0.38583,0.00014,26.97125]
[1777276427036,37.85,77724.43,0.0,-0.38597,0.00014,26.97376]
[1777276432037,37.86,77723.18,0.0,-0.38615,0.00014,26.97699]
[1777276437045,37.86,77723.2,0.0,-0.38615,0.00014,26.97694]
[1777276442055,37.86,77723.47,0.0,-0.38611,0.00014,26.97626]
[1777276447078,37.86,77721.0,0.0,-0.38646,0.00014,26.98262]
[1777276452106,37.86,77721.67,0.0,-0.38637,0.00014,26.9809]
[1777276457122,37.86,77722.93,0.0,-0.38619,0.00014,26.97766]
[1777276462147,37.86,77722.47,0.0,-0.38625,0.00014,26.97885]
[1777276467147,37.86,77723.47,0.0,-0.38611,0.00014,26.97629]
[1777276472174,37.86,77721.25,0.0,-0.38642,0.00014,26.97867]
[1777276477192,37.86,77718.67,0.0,-0.38679,0.00014,26.98529]
[1777276482215,37.86,77719.79,0.0,-0.38663,0.00014,26.98241]
[1777276487237,37.86,77721.66,0.0,-0.38636,0.00014,26.9776]
[1777276492239,37.86,77723.01,0.0,-0.38617,0.00014,26.97413]
[1777276494988,37.86,77706.19,0.0,-0.38858,0.00014,27.01699]
[1777276495951,37.86,77674.62,0.0,-0.39312,0.00014,27.0947]
[1777276496918,37.86,77674.14,0.0,-0.39319,0.00014,27.09592]
[1777276499079,37.86,77678.47,0.0,-0.39257,0.00014,27.08551]
[1777276500045,37.86,77679.89,0.0,-0.39237,0.00014,27.08209]
[1777276501017,37.86,77679.89,0.0,-0.39237,0.00014,27.08209]
[1777276501044,37.86,77679.89,0.0,-0.39237,0.00014,27.08209]
[1777276501147,37.86,77674.76,0.0,-0.39311,0.00014,27.0945]
[1777276501151,37.86,77674.76,0.0,-0.39311,0.00014,27.0945]
[1777276501956,37.86,77674.76,0.0,-0.39311,0.00014,27.09451]
[1777276502962,37.86,77667.85,0.0,-0.39411,0.00014,27.11105]
[1777276504976,37.86,77675.06,0.0,-0.39307,0.00014,27.09381]
[1777276505127,37.86,77675.06,0.0,-0.39307,0.00014,27.09381]
[1777276505137,37.86,77675.06,0.0,-0.39307,0.00014,27.09381]
[1777276505983,37.86,77677.49,0.0,-0.39272,0.00014,27.08796]
[1777276511018,37.86,77673.84,0.0,-0.39324,0.00014,27.09679]
[1777276515989,37.86,77676.21,0.0,-0.3929,0.00014,27.0911]
[1777276516028,37.86,77676.21,0.0,-0.3929,0.00014,27.0911]
[1777276517261,37.86,77686.23,0.0,-0.39146,0.00014,27.06668]
[1777276517527,37.86,77686.23,0.0,-0.39146,0.00014,27.06668]
[1777276517536,37.86,77686.23,0.0,-0.39146,0.00014,27.06668]
[1777276518070,37.86,77686.63,0.0,-0.3914,0.00014,27.06569]
[1777276523105,37.86,77689.62,0.0,-0.39097,0.00014,27.05833]
[1777276525601,37.86,77700.45,0.0,-0.38941,0.00014,27.03144]
[1777276530153,37.86,77692.44,0.0,-0.39056,0.00014,27.05135]
[1777276535672,37.86,77692.78,0.0,-0.39051,0.00014,27.04728]
[1777276541231,37.86,77691.51,0.0,-0.39069,0.00014,27.05051]
[1777276546265,37.86,77689.2,0.0,-0.39103,0.00014,27.05628]
[1777276551563,37.86,77695.1,0.0,-0.39017,0.00014,27.0416]
[1777276551606,37.86,77695.1,0.0,-0.39017,0.00014,27.0416]
[1777276552012,37.86,77695.1,0.0,-0.39017,0.00014,27.0416]
[1777276552070,37.86,77703.46,0.0,-0.38897,0.00014,27.02068]
[1777276557349,37.86,77706.08,0.0,-0.38859,0.00014,27.01395]
[1777276562383,37.85,77709.81,0.0,-0.38804,0.00014,27.00441]
[1777276567419,37.85,77709.37,0.0,-0.3881,0.00014,27.00543]
[1777276572454,37.85,77709.9,0.0,-0.38802,0.00014,27.00399]
[1777276578152,37.85,77708.45,0.0,-0.38823,0.00014,27.00758]
[1777276588569,37.85,77707.2,0.0,-0.38841,0.00014,27.01079]
[1777276593604,37.85,77707.48,0.0,-0.38836,0.00014,27.00677]
[1777276598643,37.85,77709.29,0.0,-0.3881,0.00014,27.00223]
[1777276606167,37.85,77709.29,0.0,-0.38809,0.00014,27.00207]
[1777276611737,37.85,77709.4,0.0,-0.38807,0.00014,27.00172]
[1777276616769,37.85,77712.79,0.0,-0.38758,0.00014,26.99304]
[1777276621804,37.84,77713.73,0.0,-0.38744,0.00014,26.99058]
[1777276626839,37.84,77712.5,0.0,-0.38762,0.00014,26.99364]
[1777276632880,37.84,77712.78,0.0,-0.38757,0.00014,26.99285]
[1777276637915,37.84,77710.67,0.0,-0.38787,0.00014,26.99814]
[1777276642951,37.84,77710.38,0.0,-0.38791,0.00014,26.9988]
[1777276647986,37.84,77710.39,0.0,-0.3879,0.00014,26.9987]
[1777276653023,37.84,77710.96,0.0,-0.38781,0.00014,26.99384]
[1777276655038,37.83,77703.37,0.0,-0.3889,0.00014,27.01298]
[1777276656290,37.83,77698.23,0.0,-0.38964,0.00014,27.02583]
[1777276656327,37.83,77698.23,0.0,-0.38964,0.00014,27.02583]
[1777276657157,37.83,77698.23,0.0,-0.38964,0.00014,27.02583]
[1777276657178,37.83,77698.23,0.0,-0.38964,0.00014,27.02583]
[1777276662611,37.83,77696.26,0.0,-0.38991,0.00014,27.0306]
[1777276670142,37.83,77694.26,0.0,-0.39019,0.00014,27.03539]
[1777276675178,37.83,77692.61,0.0,-0.39042,0.00014,27.03937]
[1777276680214,37.82,77690.9,0.0,-0.39066,0.00014,27.04349]
[1777276685248,37.82,77684.82,0.0,-0.39153,0.00014,27.05831]
[1777276690282,37.82,77681.0,0.0,-0.39208,0.00014,27.06745]
[1777276692557,37.82,77681.27,0.0,-0.39203,0.00014,27.06675]
[1777276694247,37.82,77680.24,0.0,-0.39218,0.00014,27.06922]
[1777276694650,37.81,77680.67,0.0,-0.39211,0.00014,27.06809]
[1777276700352,37.81,77681.21,0.0,-0.39202,0.00014,27.06653]
[1777276705864,37.8,77675.62,0.0,-0.39282,0.00014,27.07989]
[1777276706354,37.8,77675.62,0.0,-0.39282,0.00014,27.07989]
[1777276706456,37.8,77675.62,0.0,-0.39282,0.00014,27.07989]
[1777276711782,37.8,77667.42,0.0,-0.394,0.00014,27.09958]
[1777276717473,37.8,77661.61,0.0,-0.39483,0.00014,27.10999]
[1777276721222,37.8,77658.37,0.0,-0.3953,0.00014,27.11762]
[1777276721543,37.8,77657.54,0.0,-0.39542,0.00014,27.11954]
[1777276726004,37.8,77647.7,0.0,-0.39683,0.00014,27.1424]
[1777276731571,37.79,77647.77,0.0,-0.39681,0.00014,27.14207]
[1777276736606,37.79,77649.91,0.0,-0.3965,0.00014,27.13694]
[1777276741833,37.79,77650.34,0.0,-0.39643,0.00014,27.13585]
[1777276743482,37.79,77647.63,0.0,-0.39682,0.00014,27.1421]
[1777276743839,37.79,77647.63,0.0,-0.39682,0.00014,27.1421]
[1777276743852,37.79,77647.63,0.0,-0.39682,0.00014,27.1421]
[1777276744122,37.79,77638.57,0.0,-0.39813,0.00015,27.16299]
[1777276749698,37.79,77635.36,0.0,-0.3986,0.00015,27.17037]
[1777276754699,37.79,77633.6,0.0,-0.39886,0.00015,27.1744]
[1777276755212,37.79,77633.6,0.0,-0.39886,0.00015,27.1744]
[1777276756629,37.79,77625.9,0.0,-0.39998,0.00015,27.19178]
[1777276757248,37.79,77625.9,0.0,-0.39998,0.00015,27.19178]
[1777276757754,37.79,77625.25,0.0,-0.40007,0.00015,27.19326]
[1777276762788,37.8,77625.67,0.0,-0.40002,0.00015,27.1925]
[1777276768830,37.8,77626.62,0.0,-0.39989,0.00015,27.19044]
[1777276772757,37.8,77628.43,0.0,-0.39962,0.00015,27.18308]
[1777276773461,37.8,77627.27,0.0,-0.39979,0.00015,27.1857]
[1777276773866,37.8,77627.27,0.0,-0.39979,0.00015,27.18571]
[1777276778900,37.8,77628.45,0.0,-0.39962,0.00015,27.18309]
[1777276781641,37.8,77629.0,0.0,-0.39954,0.00015,27.18187]
[1777276781922,37.8,77629.12,0.0,-0.39952,0.00015,27.1816]
[1777276786956,37.8,77629.96,0.0,-0.3994,0.00015,27.17973]
[1777276789687,37.8,77625.9,0.0,-0.39999,0.00015,27.18886]
[1777276789977,37.8,77622.24,0.0,-0.40052,0.00015,27.19705]
[1777276792727,37.8,77619.93,0.0,-0.40086,0.00015,27.20223]
[1777276793745,37.8,77618.96,0.0,-0.401,0.00015,27.2044]
[1777276793831,37.8,77618.96,0.0,-0.401,0.00015,27.2044]
[1777276794006,37.8,77619.38,0.0,-0.40095,0.00015,27.20349]
[1777276799008,37.81,77621.77,0.0,-0.4006,0.00015,27.19829]
[1777276799112,37.81,77618.25,0.0,-0.40111,0.00015,27.20607]
[1777276800640,37.8,77618.25,0.0,-0.40111,0.00015,27.20605]
[1777276802604,37.8,77611.28,0.0,-0.40213,0.00015,27.22137]
[1777276800127,37.8,77611.28,0.0,-0.40213,0.00015,27.22137]
[1777276811612,37.8,77611.28,0.0,-0.40213,0.00015,27.22137]
[1777276818197,37.8,77616.29,0.0,-0.4014,0.00015,27.21038]
[1777276823231,37.8,77619.07,0.0,-0.40099,0.00015,27.20424]
[1777276828266,37.8,77624.51,0.0,-0.4002,0.00015,27.19214]
[1777276831286,37.8,77633.94,0.0,-0.39882,0.00015,27.16759]
[1777276833587,37.8,77645.23,0.0,-0.39719,0.00014,27.14175]
[1777276834308,37.8,77645.43,0.0,-0.39716,0.00014,27.14129]
[1777276839342,37.8,77648.14,0.0,-0.39677,0.00014,27.13502]
[1777276841356,37.81,77650.42,0.0,-0.39644,0.00014,27.12976]
[1777276846391,37.81,77647.85,0.0,-0.39682,0.00014,27.13595]
[1777276847411,37.81,77647.85,0.0,-0.39682,0.00014,27.13595]
[1777276848406,37.81,77642.23,0.0,-0.39764,0.00014,27.14899]
[1777276853443,37.82,77642.33,0.0,-0.39763,0.00014,27.1489]
[1777276858479,37.82,77641.75,0.0,-0.39773,0.00014,27.15038]
[1777276860809,37.82,77641.17,0.0,-0.39781,0.00014,27.15173]
[1777276861017,37.82,77641.17,0.0,-0.39781,0.00014,27.15173]
[1777276861114,37.82,77641.73,0.0,-0.39773,0.00014,27.15051]
[1777276861912,37.82,77641.73,0.0,-0.39773,0.00014,27.15051]
[1777276862098,37.82,77641.73,0.0,-0.39773,0.00014,27.15051]
[1777276862108,37.82,77649.04,0.0,-0.39668,0.00014,27.13367]
[1777276862497,37.82,77649.04,0.0,-0.39668,0.00014,27.13367]
[1777276862688,37.82,77649.04,0.0,-0.39668,0.00014,27.13367]
[1777276862767,37.82,77663.52,0.0,-0.39458,0.00014,27.09976]
[1777276864520,37.83,77663.57,0.0,-0.39458,0.00014,27.0997]
[1777276865606,37.83,77663.57,0.0,-0.39458,0.00014,27.0997]
[1777276866006,37.83,77661.34,0.0,-0.39491,0.00014,27.1051]
[1777276868784,37.83,77661.48,0.0,-0.39489,0.00014,27.10483]
[1777276868845,37.83,77660.7,0.0,-0.39501,0.00014,27.10679]
[1777276871570,37.83,77652.68,0.0,-0.39618,0.00014,27.12571]
[1777276876605,37.84,77654.68,0.0,-0.3959,0.00014,27.12127]
[1777276881640,37.84,77655.14,0.0,-0.39585,0.00014,27.12043]
[1777276886675,37.85,77654.29,0.0,-0.39598,0.00014,27.12266]
[1777276892188,37.86,77656.27,0.0,-0.3957,0.00014,27.115]
[1777276893727,37.86,77647.26,0.0,-0.39701,0.00014,27.13601]
[1777276895738,37.86,77643.85,0.0,-0.3975,0.00014,27.14394]
[1777276900774,37.86,77642.47,0.0,-0.39771,0.00014,27.14729]
[1777276901799,37.86,77642.47,0.0,-0.39771,0.00014,27.14729]
[1777276901848,37.87,77639.21,0.0,-0.39819,0.00014,27.15477]
[1777276904573,37.87,77635.67,0.0,-0.3987,0.00014,27.16287]
[1777276904803,37.87,77633.85,0.0,-0.39897,0.00014,27.167]
[1777276905810,37.87,77626.54,0.0,-0.40003,0.00015,27.18344]
[1777276907641,37.87,77621.79,0.0,-0.40072,0.00015,27.19401]
[1777276908473,37.87,77621.79,0.0,-0.40072,0.00015,27.19401]
[1777276907823,37.87,77622.75,0.0,-0.40058,0.00015,27.19189]
[1777276908672,37.87,77622.75,0.0,-0.40058,0.00015,27.19189]
[1777276909105,37.87,77622.75,0.0,-0.40058,0.00015,27.19189]
[1777276909152,37.87,77608.55,0.0,-0.40264,0.00015,27.22305]
[1777276909690,37.87,77608.55,0.0,-0.40264,0.00015,27.22305]
[1777276909838,37.87,77608.55,0.0,-0.40264,0.00015,27.22309]
[1777276910772,37.87,77608.55,0.0,-0.40264,0.00015,27.22309]
[1777276911204,37.87,77608.55,0.0,-0.40264,0.00015,27.22309]
[1777276911272,37.87,77597.45,0.0,-0.40426,0.00015,27.24695]
[1777276912328,37.87,77613.86,0.0,-0.40187,0.00015,27.21157]
[1777276913328,37.87,77613.86,0.0,-0.40187,0.00015,27.21157]
[1777276913420,37.87,77617.16,0.0,-0.40139,0.00015,27.20434]
[1777276918900,37.87,77618.58,0.0,-0.40119,0.00015,27.20119]
[1777276921983,37.87,77618.28,0.0,-0.40123,0.00015,27.20185]
[1777276922027,37.87,77625.17,0.0,-0.40023,0.00015,27.18658]
[1777276925436,37.87,77627.32,0.0,-0.39992,0.00014,27.18178]
[1777276925950,37.87,77630.68,0.0,-0.39943,0.00014,27.17426]
[1777276927959,37.87,77631.44,0.0,-0.39932,0.00014,27.17256]
[1777276928411,37.87,77631.44,0.0,-0.39932,0.00014,27.17256]
[1777276928437,37.87,77635.89,0.0,-0.39868,0.00014,27.16251]
[1777276928986,37.87,77635.89,0.0,-0.39868,0.00014,27.16251]
[1777276929074,37.87,77649.58,0.0,-0.3967,0.00014,27.13115]
[1777276929978,37.87,77649.58,0.0,-0.3967,0.00014,27.13118]
[1777276933997,37.87,77652.23,0.0,-0.39632,0.00014,27.12513]
[1777276934067,37.87,77655.15,0.0,-0.3959,0.00014,27.11836]
[1777276938035,37.88,77661.96,0.0,-0.39493,0.00014,27.10254]
[1777276943069,37.88,77660.61,0.0,-0.39514,0.00014,27.10595]
[1777276948104,37.89,77664.44,0.0,-0.39459,0.00014,27.09713]
[1777276953139,37.89,77662.61,0.0,-0.39486,0.00014,27.09836]
[1777276958175,37.9,77662.19,0.0,-0.39493,0.00014,27.09954]
[1777276961025,37.9,77661.69,0.0,-0.39501,0.00014,27.10079]
[1777276961195,37.9,77660.62,0.0,-0.39516,0.00014,27.10334]
[1777276962203,37.9,77652.64,0.0,-0.39632,0.00014,27.12203]
[1777276963209,37.9,77645.43,0.0,-0.39736,0.00014,27.13871]
[1777276964583,37.9,77644.97,0.0,-0.39743,0.00014,27.13979]
[1777276965224,37.9,77644.84,0.0,-0.39745,0.00014,27.14011]
[1777276969252,37.91,77657.12,0.0,-0.39568,0.00014,27.11176]
[1777276972273,37.91,77664.02,0.0,-0.39469,0.00014,27.09559]
[1777276977308,37.9,77662.93,0.0,-0.39484,0.00014,27.09808]
[1777276982343,37.9,77662.29,0.0,-0.39493,0.00014,27.09951]
[1777276982700,37.9,77662.29,0.0,-0.39493,0.00014,27.09951]
[1777276983351,37.9,77659.2,0.0,-0.39537,0.00014,27.10676]
[1777276984358,37.9,77649.68,0.0,-0.39675,0.00014,27.12892]
[1777276987378,37.9,77646.37,0.0,-0.39723,0.00014,27.13658]
[1777276992412,37.9,77647.17,0.0,-0.3971,0.00014,27.13456]
[1777276997447,37.89,77651.7,0.0,-0.39644,0.00014,27.12391]
[1777277000468,37.89,77658.99,0.0,-0.39538,0.00014,27.10679]
[1777277005503,37.89,77659.3,0.0,-0.39533,0.00014,27.10593]
[1777277008524,37.89,77669.82,0.0,-0.3938,0.00014,27.08094]
[1777277013559,37.89,77671.13,0.0,-0.3936,0.00014,27.07441]
[1777277018594,37.88,77671.93,0.0,-0.39348,0.00014,27.07243]
[1777277023630,37.88,77672.41,0.0,-0.39341,0.00014,27.07121]
[1777277028665,37.88,77673.47,0.0,-0.39325,0.00014,27.06852]
[1777277030093,37.88,77673.47,0.0,-0.39325,0.00014,27.06852]
[1777277030155,37.88,77674.95,0.0,-0.39303,0.00014,27.06489]
[1777277033193,37.87,77682.02,0.0,-0.392,0.00014,27.04756]
[1777277036711,37.87,77685.25,0.0,-0.39153,0.00014,27.03956]
[1777277036811,37.87,77686.24,0.0,-0.39138,0.00014,27.03707]
[1777277041114,37.87,77685.65,0.0,-0.39146,0.00014,27.03833]
[1777277041205,37.86,77685.74,0.0,-0.39144,0.00014,27.03799]
[1777277042782,37.86,77685.74,0.0,-0.39144,0.00014,27.03799]
[1777277043265,37.86,77687.55,0.0,-0.39117,0.00014,27.03343]
[1777277048807,37.85,77684.41,0.0,-0.39161,0.00014,27.04082]
[1777277053840,37.82,77684.22,0.0,-0.39156,0.00014,27.03988]
[1777277058875,37.82,77688.1,0.0,-0.39099,0.00014,27.03007]
[1777277065924,37.81,77689.23,0.0,-0.39081,0.00014,27.02692]
[1777277068457,37.81,77690.2,0.0,-0.39066,0.00014,27.02447]
[1777277068642,37.81,77690.2,0.0,-0.39066,0.00014,27.02447]
[1777277068528,37.81,77690.52,0.0,-0.39061,0.00014,27.02358]
[1777277068945,37.81,77690.52,0.0,-0.39061,0.00014,27.02358]
[1777277073767,37.8,77691.87,0.0,-0.3904,0.00014,27.01667]
[1777277073980,37.8,77691.87,0.0,-0.3904,0.00014,27.01667]
[1777277079015,37.8,77692.19,0.0,-0.39034,0.00014,27.01571]
[1777277081015,37.8,77693.04,0.0,-0.39022,0.00014,27.01364]
[1777277081023,37.8,77693.04,0.0,-0.39022,0.00014,27.01364]
[1777277081037,37.8,77693.76,0.0,-0.39012,0.00014,27.01186]
[1777277084237,37.8,77695.79,0.0,-0.38983,0.00014,27.00684]
[1777277084978,37.8,77698.6,0.0,-0.38942,0.00014,26.99983]
[1777277085060,37.8,77698.6,0.0,-0.38942,0.00014,26.99983]
[1777277087074,37.8,77706.6,0.0,-0.38826,0.00014,26.97961]
[1777277089088,37.8,77698.9,0.0,-0.38937,0.00014,26.99898]
[1777277093616,37.8,77706.03,0.0,-0.38834,0.00014,26.98092]
[1777277099157,37.79,77713.42,0.0,-0.38727,0.00014,26.96204]
[1777277104192,37.79,77717.69,0.0,-0.38665,0.00014,26.95099]
[1777277108963,37.79,77717.14,0.0,-0.38673,0.00014,26.9523]
[1777277108979,37.79,77717.14,0.0,-0.38673,0.00014,26.9523]
[1777277109747,37.79,77719.47,0.0,-0.38639,0.00014,26.94629]
[1777277114755,37.79,77716.0,0.0,-0.38688,0.00014,26.95511]
[1777277116001,37.79,77721.42,0.0,-0.3861,0.00014,26.94113]
[1777277116045,37.79,77721.42,0.0,-0.3861,0.00014,26.94113]
[1777277117821,37.79,77726.37,0.0,-0.38539,0.00014,26.92829]
[1777277118290,37.79,77730.77,0.0,-0.38476,0.00014,26.91681]
[1777277120624,37.79,77731.11,0.0,-0.38471,0.00014,26.91593]
[1777277120659,37.79,77731.11,0.0,-0.38471,0.00014,26.91593]
[1777277121853,37.79,77730.25,0.0,-0.38484,0.00014,26.91819]
[1777277122318,37.79,77731.84,0.0,-0.38461,0.00014,26.91403]
[1777277127354,37.79,77734.56,0.0,-0.38422,0.00014,26.90694]
[1777277129368,37.79,77724.89,0.0,-0.38561,0.00014,26.93222]
[1777277134172,37.79,77720.09,0.0,-0.38629,0.00014,26.94127]
[1777277134184,37.79,77720.09,0.0,-0.38629,0.00014,26.94127]
[1777277134717,37.79,77718.27,0.0,-0.38655,0.00014,26.94596]
[1777277135581,37.79,77718.27,0.0,-0.38655,0.00014,26.94596]
[1777277135595,37.79,77718.27,0.0,-0.38655,0.00014,26.94596]
[1777277135725,37.79,77718.06,0.0,-0.38658,0.00014,26.9465]
[1777277136777,37.79,77717.62,0.0,-0.38664,0.00014,26.94763]
[1777277136785,37.79,77717.62,0.0,-0.38664,0.00014,26.94763]
[1777277137724,37.79,77717.1,0.0,-0.38672,0.00014,26.94897]
[1777277137911,37.79,77717.1,0.0,-0.38672,0.00014,26.94897]
[1777277137925,37.79,77717.1,0.0,-0.38672,0.00014,26.94897]
[1777277138663,37.79,77716.67,0.0,-0.38678,0.00014,26.95007]
[1777277139108,37.79,77716.67,0.0,-0.38678,0.00014,26.95007]
[1777277139116,37.79,77716.67,0.0,-0.38678,0.00014,26.95007]
[1777277139712,37.79,77716.67,0.0,-0.38678,0.00014,26.95007]
[1777277140283,37.79,77716.67,0.0,-0.38678,0.00014,26.95007]
[1777277140291,37.79,77716.67,0.0,-0.38678,0.00014,26.95007]
[1777277140690,37.79,77716.67,0.0,-0.38678,0.00014,26.95007]
[1777277140722,37.79,77716.67,0.0,-0.38678,0.00014,26.95007]
[1777277140736,37.79,77715.3,0.0,-0.38698,0.00014,26.95359]
[1777277142090,37.79,77715.3,0.0,-0.38698,0.00014,26.95359]
[1777277142459,37.79,77714.5,0.0,-0.38709,0.00014,26.95564]
[1777277144233,37.79,77713.72,0.0,-0.3872,0.00014,26.95764]
[1777277144245,37.79,77713.72,0.0,-0.3872,0.00014,26.95764]
[1777277144669,37.79,77702.11,0.0,-0.38888,0.00014,26.98709]
[1777277149697,37.79,77701.59,0.0,-0.38895,0.00014,26.98834]
[1777277154716,37.79,77700.7,0.0,-0.38907,0.00014,26.99051]
[1777277159739,37.78,77700.86,0.0,-0.38905,0.00014,26.99003]
[1777277167636,37.78,77702.23,0.0,-0.38884,0.00014,26.98646]
[1777277172670,37.78,77703.04,0.0,-0.38872,0.00014,26.98434]
[1777277177705,37.78,77706.2,0.0,-0.38826,0.00014,26.97626]
[1777277182740,37.78,77703.97,0.0,-0.38858,0.00014,26.98185]
[1777277187775,37.78,77699.66,0.0,-0.3892,0.00014,26.99269]
[1777277191804,37.78,77691.59,0.0,-0.39035,0.00014,27.00947]
[1777277196838,37.77,77689.46,0.0,-0.39065,0.00014,27.01454]
[1777277201035,37.77,77680.89,0.0,-0.39188,0.00014,27.03544]
[1777277206908,37.76,77680.37,0.0,-0.39194,0.00014,27.03639]
[1777277211645,37.76,77663.39,0.0,-0.39438,0.00014,27.07708]
[1777277212273,37.76,77663.39,0.0,-0.39438,0.00014,27.07708]
[1777277212987,37.76,77663.24,0.0,-0.3944,0.00014,27.07736]
[1777277213053,37.76,77662.82,0.0,-0.39446,0.00014,27.07836]
[1777277214436,37.76,77662.82,0.0,-0.39446,0.00014,27.07836]
[1777277215001,37.75,77662.51,0.0,-0.3945,0.00014,27.07896]
[1777277215299,37.75,77661.72,0.0,-0.39461,0.00014,27.08076]
[1777277221587,37.74,77663.13,0.0,-0.39439,0.00014,27.07709]
[1777277224054,37.74,77658.5,0.0,-0.39504,0.00015,27.08777]
[1777277224410,37.74,77651.27,0.0,-0.39609,0.00015,27.10477]
[1777277225126,37.74,77651.27,0.0,-0.39609,0.00015,27.10477]
[1777277225776,37.74,77651.27,0.0,-0.39609,0.00015,27.10477]
[1777277225836,37.74,77648.52,0.0,-0.39649,0.00015,27.11116]
[1777277227157,37.74,77648.52,0.0,-0.39649,0.00015,27.11116]
[1777277227416,37.73,77648.12,0.0,-0.39654,0.00015,27.11203]
[1777277232589,37.73,77646.28,0.0,-0.3968,0.00015,27.11622]
[1777277235053,37.73,77659.31,0.0,-0.3949,0.00015,27.08545]
[1777277240097,37.72,77661.98,0.0,-0.3945,0.00015,27.0788]
[1777277240550,37.72,77661.98,0.0,-0.3945,0.00015,27.0788]
[1777277240586,37.72,77665.66,0.0,-0.39396,0.00014,27.06985]
[1777277241275,37.72,77665.66,0.0,-0.39396,0.00014,27.06985]
[1777277243162,37.72,77679.82,0.0,-0.3919,0.00014,27.03555]
[1777277244680,37.72,77683.06,0.0,-0.39144,0.00014,27.02761]
[1777277247190,37.71,77674.14,0.0,-0.39272,0.00014,27.04922]
[1777277252227,37.71,77674.86,0.0,-0.39259,0.00014,27.04381]
[1777277257262,37.7,77674.14,0.0,-0.39268,0.00014,27.04525]
[1777277262297,37.69,77669.45,0.0,-0.39334,0.00015,27.05627]
[1777277263304,37.69,77662.36,0.0,-0.39437,0.00015,27.07328]
[1777277267252,37.69,77660.67,0.0,-0.39461,0.00015,27.07727]
[1777277267522,37.69,77660.67,0.0,-0.39461,0.00015,27.07727]
[1777277269521,37.69,77654.91,0.0,-0.39544,0.00015,27.09089]
[1777277269533,37.69,77654.91,0.0,-0.39544,0.00015,27.09089]
[1777277269807,37.69,77654.53,0.0,-0.3955,0.00015,27.09176]
[1777277274896,37.68,77653.77,0.0,-0.39558,0.00015,27.09308]
[1777277279910,37.68,77653.47,0.0,-0.39562,0.00015,27.09369]
[1777277284913,37.67,77655.59,0.0,-0.39531,0.00015,27.08855]
[1777277288840,37.67,77628.32,0.0,-0.39927,0.00015,27.15158]
[1777277289869,37.67,77629.0,0.0,-0.39917,0.00015,27.14998]
[1777277293900,37.66,77636.21,0.0,-0.3981,0.00015,27.13331]
[1777277298922,37.66,77635.59,0.0,-0.39818,0.00015,27.13454]
[1777277303936,37.66,77636.18,0.0,-0.39809,0.00015,27.13307]
[1777277308965,37.65,77640.68,0.0,-0.39743,0.00015,27.12259]
[1777277313976,37.65,77637.32,0.0,-0.39791,0.00015,27.12695]
[1777277318977,37.65,77638.88,0.0,-0.39767,0.00015,27.1233]
[1777277323990,37.65,77638.6,0.0,-0.39771,0.00015,27.12391]
[1777277329022,37.65,77638.45,0.0,-0.39773,0.00015,27.12422]
[1777277334049,37.65,77635.87,0.0,-0.39811,0.00015,27.13013]
[1777277339062,37.65,77633.62,0.0,-0.39844,0.00015,27.13536]
[1777277344075,37.65,77630.02,0.0,-0.39897,0.00015,27.14364]
[1777277349093,37.65,77630.77,0.0,-0.39886,0.00015,27.14199]
[1777277354113,37.66,77630.24,0.0,-0.39894,0.00015,27.14327]
[1777277359133,37.66,77633.12,0.0,-0.39853,0.00015,27.13677]
[1777277364144,37.66,77633.57,0.0,-0.39847,0.00015,27.13585]
[1777277369163,37.66,77631.82,0.0,-0.39873,0.00015,27.13994]
[1777277373897,37.66,77633.61,0.0,-0.39846,0.00015,27.1326]
[1777277373947,37.66,77636.33,0.0,-0.39807,0.00015,27.12639]
[1777277374196,37.66,77636.33,0.0,-0.39807,0.00015,27.12639]
[1777277374232,37.66,77636.33,0.0,-0.39807,0.00015,27.12639]
[1777277374289,37.66,77636.33,0.0,-0.39807,0.00015,27.12639]
[1777277374444,37.66,77636.33,0.0,-0.39807,0.00015,27.12639]
[1777277374474,37.66,77636.33,0.0,-0.39807,0.00015,27.12639]
[1777277374660,37.66,77636.33,0.0,-0.39807,0.00015,27.12639]
[1777277374788,37.67,77620.28,0.0,-0.40041,0.00015,27.16283]
[1777277375599,37.67,77615.04,0.0,-0.40118,0.00015,27.17453]
[1777277376649,37.67,77615.04,0.0,-0.40118,0.00015,27.17453]
[1777277376714,37.67,77615.45,0.0,-0.40112,0.00015,27.17364]
[1777277377519,37.67,77615.45,0.0,-0.40112,0.00015,27.17364]
[1777277377536,37.67,77615.45,0.0,-0.40112,0.00015,27.17364]
[1777277380110,37.66,77623.07,0.0,-0.4,0.00015,27.15653]
[1777277380495,37.66,77623.07,0.0,-0.4,0.00015,27.15653]
[1777277380533,37.66,77623.07,0.0,-0.4,0.00015,27.15653]
[1777277380739,37.66,77623.07,0.0,-0.4,0.00015,27.15653]
[1777277380781,37.66,77623.07,0.0,-0.4,0.00015,27.15653]
[1777277380798,37.66,77623.07,0.0,-0.4,0.00015,27.15653]
[1777277380828,37.66,77623.07,0.0,-0.4,0.00015,27.15653]
[1777277381007,37.66,77623.07,0.0,-0.4,0.00015,27.15653]
[1777277381042,37.66,77623.07,0.0,-0.4,0.00015,27.15653]
[1777277388179,37.66,77619.66,0.0,-0.40048,0.00015,27.16384]
[1777277393214,37.65,77615.92,0.0,-0.40101,0.00015,27.17198]
[1777277398249,37.65,77615.78,0.0,-0.40102,0.00015,27.17208]
[1777277402280,37.64,77624.64,0.0,-0.39972,0.00015,27.15205]
[1777277404293,37.64,77627.65,0.0,-0.39928,0.00015,27.14517]
[1777277405811,37.64,77620.1,0.0,-0.40037,0.00015,27.16213]
[1777277411416,37.63,77619.38,0.0,-0.40047,0.00015,27.16359]
[1777277414364,37.63,77608.03,0.0,-0.40212,0.00015,27.18861]
[1777277419401,37.63,77606.24,0.0,-0.40238,0.00015,27.1925]
[1777277424436,37.63,77605.13,0.0,-0.40254,0.00015,27.19493]
[1777277429470,37.63,77609.38,0.0,-0.40193,0.00015,27.18582]
[1777277434509,37.64,77616.75,0.0,-0.40086,0.00015,27.16638]
[1777277440428,37.64,77618.82,0.0,-0.40056,0.00015,27.16188]
[1777277446092,37.65,77612.98,0.0,-0.40143,0.00015,27.17505]
[1777277451629,37.65,77607.59,0.0,-0.40221,0.00015,27.18685]
[1777277456663,37.64,77609.29,0.0,-0.40196,0.00015,27.18305]
[1777277462933,37.64,77610.21,0.0,-0.40182,0.00015,27.18097]
[1777277462961,37.64,77610.21,0.0,-0.40182,0.00015,27.18097]
[1777277463572,37.64,77610.59,0.0,-0.40176,0.00015,27.18011]
[1777277463726,37.64,77607.76,0.0,-0.40218,0.00015,27.18633]
[1777277468748,37.64,77605.67,0.0,-0.40248,0.00015,27.19085]
[1777277473783,37.64,77603.29,0.0,-0.40282,0.00015,27.19597]
[1777277478818,37.64,77603.17,0.0,-0.40283,0.00015,27.19615]
[1777277483853,37.63,77602.5,0.0,-0.40293,0.00015,27.19754]
[1777277488887,37.63,77601.98,0.0,-0.403,0.00015,27.1986]
[1777277493923,37.63,77601.19,0.0,-0.4031,0.00015,27.19691]
[1777277499965,37.63,77600.92,0.0,-0.40314,0.00015,27.19741]
[1777277504999,37.62,77600.29,0.0,-0.40322,0.00015,27.1987]
[1777277510035,37.62,77600.46,0.0,-0.40319,0.00015,27.19825]
[1777277515070,37.62,77600.0,0.0,-0.40326,0.00015,27.19917]
[1777277520108,37.62,77608.99,0.0,-0.40194,0.00015,27.17943]
[1777277521111,37.62,77617.29,0.0,-0.40072,0.00015,27.161]
[1777277524132,37.62,77629.07,0.0,-0.399,0.00015,27.13445]
[1777277525640,37.62,77628.51,0.0,-0.39908,0.00015,27.13575]
[1777277525679,37.62,77628.51,0.0,-0.39908,0.00015,27.13575]
[1777277526148,37.62,77628.26,0.0,-0.39912,0.00015,27.13633]
[1777277529968,37.62,77629.39,0.0,-0.39896,0.00015,27.13382]
[1777277529981,37.62,77629.39,0.0,-0.39896,0.00015,27.13382]
[1777277530174,37.62,77629.26,0.0,-0.39898,0.00015,27.13414]
[1777277535210,37.62,77631.39,0.0,-0.39866,0.00015,27.1292]
[1777277540245,37.61,77635.84,0.0,-0.398,0.00015,27.11869]
[1777277541328,37.61,77635.84,0.0,-0.398,0.00015,27.11869]
[1777277541359,37.61,77635.84,0.0,-0.398,0.00015,27.11869]
[1777277546615,37.6,77638.08,0.0,-0.39765,0.00015,27.11313]
[1777277546795,37.6,77636.23,0.0,-0.39791,0.00015,27.11731]
[1777277551807,37.6,77631.73,0.0,-0.39856,0.00015,27.1242]
[1777277556863,37.6,77631.79,0.0,-0.39854,0.00015,27.12394]
[1777277561878,37.59,77633.16,0.0,-0.39833,0.00015,27.12068]
[1777277566933,37.59,77634.22,0.0,-0.39817,0.00015,27.11813]
[1777277572000,37.59,77634.94,0.0,-0.39806,0.00015,27.11636]
[1777277577004,37.58,77638.19,0.0,-0.39758,0.00015,27.10874]
[1777277580242,37.58,77638.81,0.0,-0.39749,0.00015,27.10729]
[1777277580527,37.58,77639.47,0.0,-0.39739,0.00015,27.10572]
[1777277586234,37.58,77642.55,0.0,-0.39693,0.00015,27.09838]
[1777277590807,37.58,77635.21,0.0,-0.398,0.00015,27.11529]
[1777277597149,37.57,77636.91,0.0,-0.39774,0.00015,27.11122]
[1777277601935,37.57,77637.69,0.0,-0.39762,0.00015,27.10933]
[1777277601967,37.57,77637.69,0.0,-0.39762,0.00015,27.10933]
[1777277606666,37.57,77637.67,0.0,-0.39762,0.00015,27.1093]
[1777277607220,37.57,77625.84,0.0,-0.39935,0.00015,27.13639]
[1777277608106,37.57,77616.76,0.0,-0.40068,0.00015,27.15689]
[1777277609892,37.57,77615.37,0.0,-0.40088,0.00015,27.15996]
[1777277615773,37.56,77615.27,0.0,-0.40087,0.00015,27.15658]
[1777277620774,37.56,77618.77,0.0,-0.40034,0.00015,27.14854]
[1777277622353,37.55,77626.97,0.0,-0.39914,0.00015,27.1299]
[1777277627360,37.55,77631.98,0.0,-0.3984,0.00015,27.11828]
[1777277632365,37.55,77632.23,0.0,-0.39836,0.00015,27.11769]
[1777277637375,37.55,77632.43,0.0,-0.39833,0.00015,27.11721]
[1777277642387,37.55,77634.54,0.0,-0.39802,0.00015,27.11233]
[1777277647405,37.55,77631.44,0.0,-0.39847,0.00015,27.11946]
[1777277652426,37.55,77630.11,0.0,-0.39867,0.00015,27.12255]
[1777277657426,37.55,77627.1,0.0,-0.3991,0.00015,27.12931]
[1777277662452,37.54,77630.83,0.0,-0.39855,0.00015,27.12063]
[1777277667459,37.54,77629.04,0.0,-0.3988,0.00015,27.12459]
[1777277672467,37.54,77630.08,0.0,-0.39863,0.00015,27.11873]
[1777277677475,37.53,77632.97,0.0,-0.3982,0.00015,27.11195]
[1777277682477,37.53,77627.31,0.0,-0.39902,0.00015,27.12479]
[1777277687495,37.52,77625.15,0.0,-0.39933,0.00015,27.12954]
[1777277692499,37.52,77623.6,0.0,-0.39955,0.00015,27.1329]
[1777277696665,37.52,77620.73,0.0,-0.39996,0.00015,27.13927]
[1777277696687,37.52,77620.73,0.0,-0.39996,0.00015,27.13927]
[1777277697204,37.52,77620.73,0.0,-0.39996,0.00015,27.13927]
[1777277697345,37.52,77620.73,0.0,-0.39996,0.00015,27.13924]
[1777277700366,37.51,77630.53,0.0,-0.39852,0.00015,27.11681]
[1777277705403,37.51,77631.38,0.0,-0.39839,0.00015,27.11474]
[1777277708223,37.51,77631.3,0.0,-0.3984,0.00015,27.1149]
[1777277708227,37.51,77631.3,0.0,-0.3984,0.00015,27.1149]
[1777277708328,37.51,77631.3,0.0,-0.3984,0.00015,27.1149]
[1777277708349,37.51,77632.55,0.0,-0.39821,0.00015,27.11198]
[1777277710168,37.51,77640.19,0.0,-0.3971,0.00015,27.09431]
[1777277712987,37.51,77642.95,0.0,-0.39669,0.00015,27.08788]
[1777277713492,37.51,77644.04,0.0,-0.39654,0.00015,27.08534]
[1777277713544,37.51,77644.04,0.0,-0.39654,0.00015,27.08534]
[1777277713975,37.51,77645.76,0.0,-0.39628,0.00015,27.08131]
[1777277714695,37.51,77659.57,0.0,-0.39427,0.00015,27.04847]
[1777277716392,37.51,77659.57,0.0,-0.39427,0.00015,27.04847]
[1777277716342,37.51,77664.68,0.0,-0.39351,0.00015,27.036]
[1777277716424,37.51,77664.68,0.0,-0.39351,0.00015,27.036]
[1777277716487,37.51,77664.68,0.0,-0.39351,0.00015,27.036]
[1777277719585,37.51,77664.74,0.0,-0.3935,0.00015,27.03576]
[1777277719597,37.51,77664.74,0.0,-0.3935,0.00015,27.03576]
[1777277719712,37.5,77665.59,0.0,-0.39337,0.00015,27.03359]
[1777277725549,37.5,77666.74,0.0,-0.39319,0.00015,27.03054]
[1777277730585,37.49,77665.71,0.0,-0.39333,0.00015,27.03279]
[1777277735619,37.49,77668.71,0.0,-0.39287,0.00015,27.0219]
[1777277740675,37.48,77666.47,0.0,-0.39318,0.00015,27.02713]
[1777277745711,37.48,77666.69,0.0,-0.39313,0.00015,27.02633]
[1777277751753,37.47,77667.32,0.0,-0.39303,0.00015,27.02455]
[1777277757017,37.47,77667.21,0.0,-0.39304,0.00015,27.02466]
[1777277762830,37.46,77666.91,0.0,-0.39307,0.00015,27.02512]
[1777277768343,37.46,77666.05,0.0,-0.39318,0.00015,27.02703]
[1777277770270,37.46,77666.05,0.0,-0.39318,0.00015,27.02699]
[1777277770343,37.46,77666.38,0.0,-0.39313,0.00015,27.02615]
[1777277773142,37.46,77658.5,0.0,-0.39428,0.00015,27.04515]
[1777277778414,37.45,77657.95,0.0,-0.39435,0.00015,27.04638]
[1777277783796,37.45,77659.66,0.0,-0.3941,0.00015,27.04219]
[1777277789015,37.45,77655.76,0.0,-0.39467,0.00015,27.05152]
[1777277794050,37.45,77654.5,0.0,-0.39484,0.00015,27.05118]
[1777277799085,37.45,77651.91,0.0,-0.39522,0.00015,27.05731]
[1777277804119,37.45,77649.86,0.0,-0.39552,0.00015,27.06224]
[1777277809155,37.45,77649.19,0.0,-0.39562,0.00015,27.06382]
[1777277814189,37.44,77648.83,0.0,-0.39565,0.00015,27.06433]
[1777277818696,37.44,77648.71,0.0,-0.39565,0.00015,27.06433]
[1777277819224,37.43,77648.71,0.0,-0.39565,0.00015,27.06426]
[1777277820284,37.43,77648.71,0.0,-0.39565,0.00015,27.06426]
[1777277820285,37.43,77656.9,0.0,-0.39445,0.00015,27.04471]
[1777277821226,37.43,77656.9,0.0,-0.39445,0.00015,27.04471]
[1777277826402,37.43,77662.05,0.0,-0.3937,0.00015,27.03227]
[1777277832319,37.43,77668.36,0.0,-0.39277,0.00015,27.01684]
[1777277837355,37.43,77669.05,0.0,-0.39267,0.00015,27.01507]
[1777277841195,37.43,77669.69,0.0,-0.39257,0.00015,27.01345]
[1777277841407,37.43,77669.69,0.0,-0.39257,0.00015,27.01345]
[1777277846418,37.43,77667.18,0.0,-0.39293,0.00015,27.0195]
[1777277851453,37.43,77668.35,0.0,-0.39275,0.00015,27.01326]
[1777277856488,37.43,77668.96,0.0,-0.39266,0.00015,27.0117]
[1777277861522,37.42,77669.53,0.0,-0.39257,0.00015,27.01024]
[1777277866559,37.42,77670.05,0.0,-0.39249,0.00015,27.0089]
[1777277872600,37.42,77670.51,0.0,-0.39242,0.00015,27.00768]
[1777277877634,37.42,77671.99,0.0,-0.3922,0.00015,27.00396]
[1777277880755,37.42,77673.25,0.0,-0.39201,0.00015,27.00081]
[1777277880876,37.42,77673.25,0.0,-0.39201,0.00015,27.00081]
[1777277880955,37.42,77674.95,0.0,-0.39176,0.00015,26.99657]
[1777277881960,37.42,77684.37,0.0,-0.39038,0.00015,26.97307]
[1777277888903,37.42,77684.68,0.0,-0.39033,0.00015,26.97224]
[1777277888961,37.42,77684.68,0.0,-0.39033,0.00015,26.97224]
[1777277889038,37.42,77684.68,0.0,-0.39033,0.00015,26.97224]
[1777277889130,37.41,77686.97,0.0,-0.38999,0.00015,26.96634]
[1777277890730,37.41,77700.05,0.0,-0.38808,0.00015,26.93307]
[1777277891669,37.41,77700.05,0.0,-0.38808,0.00015,26.93307]
[1777277891683,37.41,77700.05,0.0,-0.38808,0.00015,26.93307]
[1777277891834,37.41,77701.61,0.0,-0.38786,0.00015,26.92906]
[1777277893033,37.41,77701.61,0.0,-0.38786,0.00015,26.92906]
[1777277893865,37.41,77698.13,0.0,-0.38836,0.00015,26.93798]
[1777277895802,37.41,77695.93,0.0,-0.38868,0.00015,26.94359]
[1777277895883,37.41,77695.93,0.0,-0.38868,0.00015,26.94359]
[1777277901807,37.41,77695.54,0.0,-0.38874,0.00015,26.94451]
[1777277904763,37.41,77693.65,0.0,-0.38901,0.00015,26.94931]
[1777277904799,37.41,77693.65,0.0,-0.38901,0.00015,26.94931]
[1777277911880,37.41,77690.45,0.0,-0.38946,0.00015,26.95394]
[1777277916916,37.41,77689.26,0.0,-0.38963,0.00015,26.9569]
[1777277921952,37.4,77683.8,0.0,-0.39042,0.00015,26.97054]
[1777277927602,37.4,77680.91,0.0,-0.39084,0.00015,26.97769]
[1777277928383,37.4,77679.29,0.0,-0.39108,0.00015,26.98169]
[1777277929471,37.4,77668.18,0.0,-0.3927,0.00015,27.00912]
[1777277931018,37.4,77666.25,0.0,-0.39298,0.00015,27.0138]
[1777277932027,37.4,77666.25,0.0,-0.39298,0.00015,27.0138]
[1777277932109,37.4,77665.82,0.0,-0.39304,0.00015,27.01484]
[1777277937482,37.4,77666.81,0.0,-0.39289,0.00015,27.01234]
[1777277937570,37.4,77666.81,0.0,-0.39289,0.00015,27.01234]
[1777277943099,37.4,77667.97,0.0,-0.39271,0.00015,27.00934]
[1777277944734,37.39,77669.37,0.0,-0.39251,0.00015,27.00588]
[1777277946354,37.39,77670.59,0.0,-0.39233,0.00015,27.00285]
[1777277951584,37.39,77664.99,0.0,-0.39314,0.00015,27.01648]
[1777277953878,37.39,77664.67,0.0,-0.39319,0.00015,27.01722]
[1777277955271,37.39,77664.48,0.0,-0.39321,0.00015,27.01767]
[1777277956661,37.39,77662.38,0.0,-0.39352,0.00015,27.02276]
[1777277956677,37.39,77662.38,0.0,-0.39352,0.00015,27.02276]
[1777277958552,37.39,77666.99,0.0,-0.39285,0.00015,27.0115]
[1777277958573,37.39,77666.99,0.0,-0.39285,0.00015,27.0115]
[1777277958625,37.39,77666.99,0.0,-0.39285,0.00015,27.0115]
[1777277958589,37.39,77669.51,0.0,-0.39248,0.00015,27.0053]
[1777277958656,37.39,77669.51,0.0,-0.39248,0.00015,27.0053]
[1777277958773,37.39,77669.51,0.0,-0.39248,0.00015,27.0053]
[1777277958810,37.39,77669.51,0.0,-0.39248,0.00015,27.0053]
[1777277958841,37.39,77669.51,0.0,-0.39248,0.00015,27.0053]
[1777277958872,37.39,77669.51,0.0,-0.39248,0.00015,27.0053]
[1777277958969,37.39,77669.51,0.0,-0.39248,0.00015,27.0053]
[1777277958992,37.39,77669.51,0.0,-0.39248,0.00015,27.0053]
[1777277959186,37.39,77669.51,0.0,-0.39248,0.00015,27.0053]
[1777277959209,37.39,77669.51,0.0,-0.39248,0.00015,27.0053]
[1777277959411,37.39,77669.51,0.0,-0.39248,0.00015,27.0053]
[1777277959466,37.39,77671.93,0.0,-0.39212,0.00015,26.99932]
[1777277959697,37.39,77671.93,0.0,-0.39212,0.00015,26.99932]
[1777277959744,37.39,77671.93,0.0,-0.39212,0.00015,26.99932]
[1777277960537,37.39,77671.93,0.0,-0.39212,0.00015,26.99932]
[1777277960573,37.39,77675.92,0.0,-0.39154,0.00015,26.98942]
[1777277966260,37.39,77676.23,0.0,-0.39148,0.00015,26.98851]
[1777277971295,37.38,77674.89,0.0,-0.39166,0.00015,26.98836]
[1777277974315,37.38,77666.93,0.0,-0.39282,0.00015,27.00789]
[1777277974837,37.38,77666.93,0.0,-0.39282,0.00015,27.00789]
[1777277974857,37.38,77666.93,0.0,-0.39282,0.00015,27.00789]
[1777277975323,37.38,77662.86,0.0,-0.39342,0.00015,27.01782]
[1777277977237,37.38,77665.42,0.0,-0.39304,0.00015,27.01156]
[1777277978732,37.38,77665.72,0.0,-0.393,0.00015,27.0108]
[1777277984385,37.38,77668.12,0.0,-0.39264,0.00015,27.00482]
[1777277989908,37.38,77668.23,0.0,-0.39262,0.00015,27.00447]
[1777277995465,37.37,77667.56,0.0,-0.39271,0.00015,27.00603]
[1777278001506,37.37,77668.38,0.0,-0.39259,0.00015,27.00394]
[1777278005075,37.37,77668.33,0.0,-0.39259,0.00015,27.00403]
[1777278010576,37.37,77669.05,0.0,-0.39249,0.00015,27.00221]
[1777278015604,37.37,77668.59,0.0,-0.39255,0.00015,27.00331]
[1777278020638,37.37,77668.75,0.0,-0.39253,0.00015,27.00289]
[1777278025674,37.37,77670.24,0.0,-0.39231,0.00015,26.99921]
[1777278030708,37.37,77669.72,0.0,-0.39238,0.00015,27.00047]
[1777278035747,37.37,77670.83,0.0,-0.39221,0.00015,26.99437]
[1777278041790,37.37,77671.29,0.0,-0.39214,0.00015,26.9932]
[1777278045817,37.37,77682.97,0.0,-0.39043,0.00015,26.96409]
[1777278047546,37.37,77682.97,0.0,-0.39043,0.00015,26.96409]
[1777278047641,37.37,77682.9,0.0,-0.39044,0.00015,26.96421]
[1777278052648,37.36,77682.76,0.0,-0.39045,0.00015,26.96443]
[1777278057902,37.36,77680.61,0.0,-0.39076,0.00015,26.96969]
[1777278059309,37.36,77680.61,0.0,-0.39076,0.00015,26.96969]
[1777278059401,37.36,77680.36,0.0,-0.39079,0.00015,26.97026]
[1777278061539,37.36,77673.7,0.0,-0.39177,0.00015,26.98682]
[1777278061631,37.36,77670.22,0.0,-0.39227,0.00015,26.9954]
[1777278066967,37.36,77672.35,0.0,-0.39196,0.00015,26.99012]
[1777278072001,37.36,77673.66,0.0,-0.39177,0.00015,26.98681]
[1777278077053,37.36,77673.26,0.0,-0.39182,0.00015,26.98772]
[1777278078571,37.36,77673.26,0.0,-0.39182,0.00015,26.98772]
[1777278078646,37.35,77672.93,0.0,-0.39187,0.00015,26.98851]
[1777278080552,37.35,77665.5,0.0,-0.39295,0.00015,27.00673]
[1777278086119,37.35,77666.88,0.0,-0.39274,0.00015,27.00308]
[1777278091153,37.34,77670.02,0.0,-0.39225,0.00015,26.9918]
[1777278093841,37.34,77669.09,0.0,-0.39239,0.00015,26.99406]
[1777278094175,37.34,77669.09,0.0,-0.39238,0.00015,26.994]
[1777278097652,37.34,77665.47,0.0,-0.39291,0.00015,27.00283]
[1777278097666,37.34,77665.47,0.0,-0.39291,0.00015,27.00283]
[1777278097754,37.34,77664.57,0.0,-0.39304,0.00015,27.005]
[1777278101127,37.34,77661.82,0.0,-0.39344,0.00015,27.01161]
[1777278101168,37.34,77661.82,0.0,-0.39344,0.00015,27.01161]
[1777278101208,37.34,77661.82,0.0,-0.39344,0.00015,27.01161]
[1777278101289,37.34,77660.38,0.0,-0.39365,0.00015,27.01509]
[1777278102072,37.34,77660.38,0.0,-0.39365,0.00015,27.01509]
[1777278102491,37.34,77660.42,0.0,-0.39364,0.00015,27.01494]
[1777278104567,37.33,77660.42,0.0,-0.39364,0.00015,27.0149]
[1777278104669,37.33,77660.37,0.0,-0.39364,0.00015,27.01497]
[1777278109865,37.33,77659.19,0.0,-0.3938,0.00015,27.01761]
[1777278110254,37.33,77659.19,0.0,-0.3938,0.00015,27.01761]
[1777278110667,37.33,77659.19,0.0,-0.3938,0.00015,27.01761]
[1777278110753,37.33,77659.19,0.0,-0.3938,0.00015,27.01761]
[1777278110777,37.33,77644.95,0.0,-0.39589,0.00015,27.05177]
[1777278112212,37.33,77644.95,0.0,-0.39589,0.00015,27.05171]
[1777278112602,37.33,77644.95,0.0,-0.39589,0.00015,27.05171]
[1777278112703,37.32,77628.27,0.0,-0.39834,0.00015,27.09076]
[1777278118153,37.31,77627.0,0.0,-0.39851,0.00015,27.09328]
[1777278120502,37.31,77626.76,0.0,-0.39853,0.00015,27.09367]
[1777278120736,37.31,77623.2,0.0,-0.39905,0.00015,27.10179]
[1777278122150,37.31,77623.2,0.0,-0.39905,0.00015,27.10172]
[1777278123225,37.3,77616.68,0.0,-0.4,0.00015,27.11654]
[1777278123379,37.3,77614.11,0.0,-0.40038,0.00015,27.12229]
[1777278128415,37.29,77613.33,0.0,-0.40047,0.00015,27.12363]
[1777278133423,37.28,77613.4,0.0,-0.40044,0.00015,27.12314]
[1777278139491,37.27,77611.25,0.0,-0.40073,0.00015,27.12757]
[1777278144508,37.27,77617.62,0.0,-0.39978,0.00015,27.11293]
[1777278145876,37.26,77622.35,0.0,-0.39908,0.00015,27.10193]
[1777278146541,37.26,77622.35,0.0,-0.39907,0.00015,27.10185]
[1777278148153,37.26,77628.16,0.0,-0.39821,0.00015,27.08835]
[1777278148166,37.26,77628.16,0.0,-0.39821,0.00015,27.08835]
[1777278148415,37.26,77628.16,0.0,-0.39821,0.00015,27.08835]
[1777278148444,37.26,77628.16,0.0,-0.39821,0.00015,27.08835]
[1777278148711,37.26,77631.3,0.0,-0.39774,0.00015,27.08097]
[1777278151340,37.26,77631.42,0.0,-0.39772,0.00015,27.08056]
[1777278151577,37.25,77631.94,0.0,-0.39763,0.00015,27.07594]
[1777278154571,37.25,77635.31,0.0,-0.39712,0.00015,27.06791]
[1777278159632,37.24,77635.59,0.0,-0.39706,0.00015,27.06689]
[1777278159964,37.24,77635.59,0.0,-0.39706,0.00015,27.06689]
[1777278160564,37.24,77635.59,0.0,-0.39706,0.00015,27.06689]
[1777278163767,37.24,77619.6,0.0,-0.39941,0.00015,27.1038]
[1777278165675,37.23,77619.86,0.0,-0.39936,0.00015,27.10305]
[1777278167417,37.23,77621.4,0.0,-0.39913,0.00015,27.09943]
[1777278167471,37.23,77621.4,0.0,-0.39913,0.00015,27.09943]
[1777278167501,37.23,77621.4,0.0,-0.39913,0.00015,27.09943]
[1777278167691,37.23,77621.49,0.0,-0.39911,0.00015,27.09915]
[1777278170467,37.23,77623.04,0.0,-0.39888,0.00015,27.09543]
[1777278170508,37.23,77623.04,0.0,-0.39888,0.00015,27.09543]
[1777278170710,37.22,77623.2,0.0,-0.39885,0.00015,27.09499]
[1777278172796,37.22,77612.42,0.0,-0.40043,0.00015,27.11952]
[1777278174795,37.22,77612.42,0.0,-0.40043,0.00015,27.11948]
[1777278175048,37.22,77606.35,0.0,-0.40133,0.00015,27.13316]
[1777278175082,37.22,77606.35,0.0,-0.40133,0.00015,27.13316]
[1777278175746,37.22,77605.2,0.0,-0.4015,0.00015,27.13571]
[1777278178767,37.22,77605.46,0.0,-0.40145,0.00015,27.13507]
[1777278178775,37.22,77605.4,0.0,-0.40146,0.00015,27.13517]
[1777278183784,37.21,77604.86,0.0,-0.40153,0.00015,27.13626]
[1777278189844,37.21,77609.32,0.0,-0.40086,0.00015,27.12595]
[1777278194870,37.2,77608.43,0.0,-0.40098,0.00015,27.12776]
[1777278196893,37.2,77596.05,0.0,-0.40281,0.00015,27.15529]
[1777278197902,37.2,77597.62,0.0,-0.40257,0.00015,27.15177]
[1777278202935,37.19,77598.58,0.0,-0.40242,0.00015,27.14947]
[1777278208282,37.19,77601.71,0.0,-0.40195,0.00015,27.14236]
[1777278213630,37.18,77600.53,0.0,-0.4021,0.00015,27.14152]
[1777278219047,37.18,77602.14,0.0,-0.40185,0.00015,27.13771]
[1777278224143,37.18,77604.08,0.0,-0.40156,0.00015,27.13323]
[1777278227022,37.17,77609.08,0.0,-0.40081,0.00015,27.1219]
[1777278229117,37.17,77620.31,0.0,-0.39914,0.00015,27.09615]
[1777278233977,37.17,77616.21,0.0,-0.39974,0.00015,27.10532]
[1777278234503,37.17,77616.21,0.0,-0.39974,0.00015,27.10532]
[1777278235309,37.16,77612.76,0.0,-0.40024,0.00015,27.11314]
[1777278241502,37.16,77612.35,0.0,-0.4003,0.00015,27.11394]
[1777278243819,37.16,77612.45,0.0,-0.40028,0.00015,27.11363]
[1777278244285,37.16,77613.66,0.0,-0.4001,0.00015,27.11085]
[1777278246572,37.16,77618.28,0.0,-0.39941,0.00015,27.10019]
[1777278251762,37.15,77620.68,0.0,-0.39903,0.00015,27.09424]
[1777278257317,37.14,77617.69,0.0,-0.39945,0.00015,27.10075]
[1777278262351,37.13,77616.79,0.0,-0.39957,0.00015,27.10249]
[1777278267387,37.12,77615.88,0.0,-0.39968,0.00015,27.10425]
[1777278273430,37.11,77614.7,0.0,-0.39983,0.00015,27.10322]
[1777278278465,37.1,77614.98,0.0,-0.39977,0.00015,27.10228]
[1777278282663,37.1,77614.43,0.0,-0.39984,0.00015,27.10337]
[1777278282766,37.1,77614.43,0.0,-0.39984,0.00015,27.10337]
[1777278283814,37.1,77616.48,0.0,-0.39953,0.00015,27.0986]
[1777278283963,37.1,77607.75,0.0,-0.40083,0.00015,27.11849]
[1777278289542,37.09,77605.56,0.0,-0.40114,0.00015,27.12328]
[1777278294579,37.09,77605.14,0.0,-0.4012,0.00015,27.12414]
[1777278295862,37.09,77605.14,0.0,-0.4012,0.00015,27.12414]
[1777278296007,37.09,77604.82,0.0,-0.40125,0.00015,27.12485]
[1777278296157,37.09,77604.82,0.0,-0.40125,0.00015,27.12485]
[1777278296438,37.09,77604.82,0.0,-0.40125,0.00015,27.12485]
[1777278296593,37.09,77604.82,0.0,-0.40124,0.00015,27.12478]
[1777278297613,37.09,77630.19,0.0,-0.39747,0.00015,27.06622]
[1777278299195,37.09,77631.96,0.0,-0.39721,0.00015,27.062]
[1777278300316,37.08,77631.96,0.0,-0.39721,0.00015,27.06196]
[1777278300337,37.08,77631.96,0.0,-0.39721,0.00015,27.06196]
[1777278300662,37.08,77631.96,0.0,-0.39721,0.00015,27.06196]
[1777278300688,37.08,77631.96,0.0,-0.39721,0.00015,27.06196]
[1777278300939,37.08,77631.96,0.0,-0.39721,0.00015,27.06196]
[1777278300979,37.08,77646.24,0.0,-0.39509,0.00015,27.02782]
[1777278301534,37.08,77646.24,0.0,-0.39509,0.00015,27.02782]
[1777278301541,37.08,77646.24,0.0,-0.39509,0.00015,27.02782]
[1777278301846,37.08,77646.95,0.0,-0.39499,0.00015,27.02615]
[1777278304670,37.08,77636.96,0.0,-0.39646,0.00015,27.05002]
[1777278306323,37.08,77636.96,0.0,-0.39646,0.00015,27.04998]
[1777278306353,37.08,77636.96,0.0,-0.39646,0.00015,27.04998]
[1777278306727,37.08,77635.09,0.0,-0.39673,0.00015,27.05439]
[1777278308121,37.08,77635.09,0.0,-0.39673,0.00015,27.05435]
[1777278308744,37.08,77631.33,0.0,-0.39729,0.00015,27.06321]
[1777278313954,37.07,77628.39,0.0,-0.39771,0.00015,27.06995]
[1777278315261,37.07,77624.61,0.0,-0.39827,0.00015,27.07871]
[1777278315286,37.07,77624.61,0.0,-0.39827,0.00015,27.07871]
[1777278315725,37.07,77621.17,0.0,-0.39878,0.00015,27.08666]
[1777278320760,37.08,77619.53,0.0,-0.39904,0.00015,27.09079]
[1777278332844,37.07,77622.81,0.0,-0.39851,0.00015,27.07934]
[1777278338887,37.06,77621.28,0.0,-0.39872,0.00015,27.0826]
[1777278343921,37.05,77620.56,0.0,-0.39882,0.00015,27.08403]
[1777278348956,37.05,77621.15,0.0,-0.39872,0.00015,27.08243]
[1777278353992,37.04,77615.92,0.0,-0.39948,0.00015,27.09428]
[1777278359027,37.04,77615.3,0.0,-0.39956,0.00015,27.09544]
[1777278362981,37.03,77615.68,0.0,-0.39949,0.00015,27.0944]
[1777278363058,37.03,77612.04,0.0,-0.40003,0.00015,27.10272]
[1777278368071,37.03,77607.31,0.0,-0.40073,0.00015,27.11347]
[1777278371342,37.03,77605.3,0.0,-0.40103,0.00015,27.118]
[1777278371969,37.03,77604.65,0.0,-0.40112,0.00015,27.11947]
[1777278372351,37.03,77604.65,0.0,-0.40112,0.00015,27.11947]
[1777278373902,37.03,77603.69,0.0,-0.40126,0.00015,27.12164]
[1777278374734,37.03,77602.45,0.0,-0.40145,0.00015,27.12443]
[1777278376180,37.03,77601.55,0.0,-0.40158,0.00015,27.12643]
[1777278376723,37.03,77601.55,0.0,-0.40158,0.00015,27.12643]
[1777278376752,37.03,77602.05,0.0,-0.40151,0.00015,27.12529]
[1777278382685,37.02,77605.45,0.0,-0.40098,0.00015,27.11726]
[1777278386984,37.02,77606.22,0.0,-0.40086,0.00015,27.1154]
[1777278388841,37.01,77606.67,0.0,-0.40079,0.00015,27.11427]
[1777278394237,37.01,77604.27,0.0,-0.40113,0.00015,27.11627]
[1777278395810,37.01,77602.7,0.0,-0.40136,0.00015,27.11982]
[1777278395911,37.01,77601.93,0.0,-0.40147,0.00015,27.12153]
[1777278398102,37.01,77590.8,0.0,-0.40313,0.00015,27.1464]
[1777278403353,37.01,77593.94,0.0,-0.40266,0.00015,27.1393]
[1777278408388,37.0,77591.83,0.0,-0.40296,0.00015,27.14386]
[1777278413425,37.0,77590.83,0.0,-0.40311,0.00015,27.14597]
[1777278418461,37.0,77590.58,0.0,-0.40314,0.00015,27.14641]
[1777278422966,36.99,77599.35,0.0,-0.40183,0.00015,27.12678]
[1777278426438,36.99,77601.11,0.0,-0.40156,0.00015,27.12282]
[1777278426455,36.99,77601.11,0.0,-0.40156,0.00015,27.12282]
[1777278426517,36.99,77601.11,0.0,-0.40156,0.00015,27.12282]
[1777278426547,36.99,77601.11,0.0,-0.40156,0.00015,27.12282]
[1777278426612,36.99,77601.11,0.0,-0.40156,0.00015,27.12282]
[1777278427085,36.99,77603.33,0.0,-0.40123,0.00015,27.11781]
[1777278428666,36.99,77619.37,0.0,-0.39884,0.00015,27.08086]
[1777278434221,36.99,77623.35,0.0,-0.39823,0.00015,27.07136]
[1777278439709,36.98,77617.83,0.0,-0.39904,0.00015,27.08401]
[1777278443356,36.98,77616.79,0.0,-0.39919,0.00015,27.08622]
[1777278443636,36.98,77616.79,0.0,-0.39918,0.00015,27.08617]
[1777278445390,36.97,77616.75,0.0,-0.39919,0.00015,27.08621]
[1777278445649,36.97,77616.88,0.0,-0.39916,0.00015,27.08586]
[1777278447390,36.97,77617.95,0.0,-0.399,0.00015,27.08332]
[1777278447664,36.97,77618.28,0.0,-0.39895,0.00015,27.08251]
[1777278452699,36.96,77618.19,0.0,-0.39894,0.00015,27.07914]
[1777278457733,36.96,77615.33,0.0,-0.39936,0.00015,27.08563]
[1777278461881,36.96,77613.25,0.0,-0.39967,0.00015,27.09042]
[1777278461958,36.96,77613.74,0.0,-0.39959,0.00015,27.08928]
[1777278464004,36.96,77595.49,0.0,-0.40232,0.00015,27.13078]
[1777278464786,36.96,77595.49,0.0,-0.40231,0.00015,27.13076]
[1777278465585,36.96,77595.49,0.0,-0.40231,0.00015,27.13076]
[1777278465621,36.96,77595.49,0.0,-0.40231,0.00015,27.13076]
[1777278466042,36.96,77595.49,0.0,-0.40231,0.00015,27.13076]
[1777278466089,36.96,77595.49,0.0,-0.40231,0.00015,27.13076]
[1777278466108,36.96,77593.12,0.0,-0.40267,0.00015,27.13604]
[1777278471835,36.96,77593.24,0.0,-0.40264,0.00015,27.13565]
[1777278477181,36.95,77594.35,0.0,-0.40247,0.00015,27.13309]
[1777278481101,36.95,77601.77,0.0,-0.40135,0.00015,27.11622]
[1777278484736,36.95,77599.94,0.0,-0.40162,0.00015,27.12027]
[1777278484928,36.95,77600.38,0.0,-0.40156,0.00015,27.11926]
[1777278489963,36.95,77600.53,0.0,-0.40153,0.00015,27.11885]
[1777278496009,36.94,77597.58,0.0,-0.40196,0.00015,27.12542]
[1777278501040,36.94,77598.22,0.0,-0.40186,0.00015,27.12389]
[1777278506075,36.94,77599.32,0.0,-0.4017,0.00015,27.12133]
[1777278511109,36.94,77594.4,0.0,-0.40242,0.00015,27.12897]
[1777278513166,36.94,77594.62,0.0,-0.40238,0.00015,27.12846]
[1777278513195,36.94,77594.76,0.0,-0.40236,0.00015,27.12812]
[1777278513254,36.94,77594.76,0.0,-0.40236,0.00015,27.12812]
[1777278514108,36.94,77594.76,0.0,-0.40236,0.00015,27.12812]
[1777278514135,36.94,77594.76,0.0,-0.40236,0.00015,27.1281]
[1777278519169,36.93,77592.95,0.0,-0.40262,0.00015,27.13205]
[1777278524205,36.93,77591.41,0.0,-0.40285,0.00015,27.13538]
[1777278529238,36.93,77588.49,0.0,-0.40328,0.00015,27.14174]
[1777278534275,36.92,77586.67,0.0,-0.40354,0.00015,27.14563]
[1777278539311,36.92,77586.99,0.0,-0.40348,0.00015,27.14479]
[1777278544351,36.92,77592.68,0.0,-0.40263,0.00015,27.13202]
[1777278548373,36.91,77600.05,0.0,-0.40152,0.00015,27.11537]
[1777278553687,36.91,77601.87,0.0,-0.40125,0.00015,27.1112]
[1777278560456,36.91,77600.71,0.0,-0.40142,0.00015,27.11378]
[1777278565492,36.91,77598.14,0.0,-0.4018,0.00015,27.11955]
[1777278570528,36.91,77597.5,0.0,-0.40189,0.00015,27.12096]
[1777278576080,36.91,77595.67,0.0,-0.40215,0.00015,27.12171]
[1777278581522,36.91,77589.82,0.0,-0.40303,0.00015,27.13474]
[1777278587018,36.9,77588.75,0.0,-0.40318,0.00015,27.13702]
[1777278591675,36.9,77578.99,0.0,-0.40464,0.00015,27.15846]
[1777278596865,36.91,77576.52,0.0,-0.40501,0.00015,27.16395]
[1777278598726,36.91,77566.27,0.0,-0.40656,0.00015,27.18614]
[1777278604238,36.91,77567.74,0.0,-0.40634,0.00015,27.18308]
[1777278609229,36.91,77559.89,0.0,-0.40752,0.00015,27.19983]
[1777278610314,36.91,77559.89,0.0,-0.40752,0.00015,27.19983]
[1777278610033,36.91,77550.42,0.0,-0.40895,0.00015,27.21964]
[1777278611286,36.91,77550.65,0.0,-0.40891,0.00015,27.21916]
[1777278612093,36.91,77550.65,0.0,-0.40891,0.00015,27.21916]
[1777278612104,36.91,77550.65,0.0,-0.40891,0.00015,27.21916]
[1777278612106,36.91,77550.65,0.0,-0.40891,0.00015,27.21916]
[1777278612116,36.91,77552.01,0.0,-0.40871,0.00015,27.21633]
[1777278617604,36.91,77552.38,0.0,-0.40865,0.00015,27.21555]
[1777278620593,36.91,77553.64,0.0,-0.40846,0.00015,27.21291]
[1777278620625,36.91,77553.64,0.0,-0.40846,0.00015,27.21291]
[1777278621134,36.91,77553.64,0.0,-0.40846,0.00015,27.21291]
[1777278621318,36.91,77561.96,0.0,-0.40721,0.00015,27.19543]
[1777278626922,36.91,77555.28,0.0,-0.40822,0.00015,27.20951]
[1777278630615,36.91,77552.15,0.0,-0.40868,0.00015,27.21603]
[1777278631298,36.91,77562.49,0.0,-0.40712,0.00015,27.19101]
[1777278631508,36.91,77562.49,0.0,-0.40712,0.00015,27.19101]
[1777278632534,36.91,77562.49,0.0,-0.40712,0.00015,27.19101]
[1777278632554,36.91,77562.49,0.0,-0.40712,0.00015,27.19101]
[1777278632572,36.91,77562.49,0.0,-0.40712,0.00015,27.19101]
[1777278633252,36.91,77562.49,0.0,-0.40712,0.00015,27.19101]
[1777278633303,36.91,77574.73,0.0,-0.40529,0.00015,27.16479]
[1777278635425,36.91,77577.03,0.0,-0.40495,0.00015,27.15981]
[1777278635989,36.91,77577.72,0.0,-0.40484,0.00015,27.15828]
[1777278637274,36.91,77577.72,0.0,-0.40484,0.00015,27.15828]
[1777278637330,36.91,77577.72,0.0,-0.40484,0.00015,27.15828]
[1777278636997,36.91,77586.46,0.0,-0.40353,0.00015,27.13908]
[1777278638003,36.91,77587.57,0.0,-0.40336,0.00015,27.13661]
[1777278638929,36.91,77587.57,0.0,-0.40336,0.00015,27.13661]
[1777278639311,36.91,77596.58,0.0,-0.40202,0.00015,27.11647]
[1777278640942,36.91,77599.25,0.0,-0.40162,0.00015,27.11046]
[1777278641238,36.91,77599.25,0.0,-0.40162,0.00015,27.11046]
[1777278641355,36.91,77599.25,0.0,-0.40162,0.00015,27.11046]
[1777278642032,36.91,77596.62,0.0,-0.40201,0.00015,27.1164]
[1777278643955,36.91,77593.49,0.0,-0.40248,0.00015,27.12342]
[1777278649081,36.91,77593.74,0.0,-0.40244,0.00015,27.12281]
[1777278649678,36.91,77593.74,0.0,-0.40244,0.00015,27.12281]
[1777278651358,36.91,77593.27,0.0,-0.40251,0.00015,27.12385]
[1777278653132,36.91,77590.63,0.0,-0.4029,0.00015,27.12973]
[1777278653416,36.91,77590.94,0.0,-0.40285,0.00015,27.12903]
[1777278659244,36.91,77589.82,0.0,-0.40302,0.00015,27.13147]
[1777278659507,36.91,77589.82,0.0,-0.40302,0.00015,27.13145]
[1777278660161,36.91,77589.82,0.0,-0.40302,0.00015,27.13144]
[1777278665200,36.91,77588.63,0.0,-0.40319,0.00015,27.13404]
[1777278666207,36.91,77580.58,0.0,-0.4044,0.00015,27.15178]
[1777278667391,36.91,77573.03,0.0,-0.40553,0.00015,27.16822]
[1777278673253,36.91,77570.95,0.0,-0.40585,0.00015,27.17283]
[1777278678288,36.91,77574.79,0.0,-0.40528,0.00015,27.16459]
[1777278682317,36.91,77567.38,0.0,-0.40639,0.00015,27.18062]
[1777278687351,36.92,77564.59,0.0,-0.40681,0.00015,27.18663]
[1777278692386,36.92,77561.29,0.0,-0.4073,0.00015,27.19035]
[1777278695782,36.92,77558.01,0.0,-0.4078,0.00015,27.19728]
[1777278695805,36.92,77558.01,0.0,-0.4078,0.00015,27.19728]
[1777278695852,36.92,77558.01,0.0,-0.4078,0.00015,27.19728]
[1777278696414,36.92,77558.82,0.0,-0.40767,0.00015,27.19558]
[1777278701518,36.92,77558.01,0.0,-0.4078,0.00015,27.1973]
[1777278708102,36.92,77558.55,0.0,-0.40772,0.00015,27.19617]
[1777278713540,36.92,77559.72,0.0,-0.40754,0.00015,27.19372]
[1777278717980,36.92,77559.71,0.0,-0.40754,0.00015,27.19374]
[1777278718014,36.92,77558.93,0.0,-0.40766,0.00015,27.19539]
[1777278724128,36.92,77559.23,0.0,-0.40761,0.00015,27.19476]
[1777278724364,36.92,77559.37,0.0,-0.40759,0.00015,27.19447]
[1777278726178,36.92,77559.3,0.0,-0.4076,0.00015,27.19461]
[1777278726352,36.92,77559.23,0.0,-0.40762,0.00015,27.19476]
[1777278728431,36.92,77559.23,0.0,-0.40762,0.00015,27.19476]
[1777278730226,36.92,77559.23,0.0,-0.40762,0.00015,27.19477]
[1777278736696,36.92,77563.91,0.0,-0.40691,0.00015,27.18475]
[1777278741731,36.91,77562.75,0.0,-0.40708,0.00015,27.18714]
[1777278742554,36.91,77562.75,0.0,-0.40708,0.00015,27.18714]
[1777278742560,36.91,77562.75,0.0,-0.40708,0.00015,27.18714]
[1777278742620,36.91,77562.75,0.0,-0.40708,0.00015,27.18714]
[1777278743386,36.91,77564.68,0.0,-0.40678,0.00015,27.183]
[1777278743748,36.91,77572.76,0.0,-0.40557,0.00015,27.16568]
[1777278745945,36.91,77576.99,0.0,-0.40493,0.00015,27.15645]
[1777278745957,36.91,77576.99,0.0,-0.40493,0.00015,27.15645]
[1777278746292,36.91,77578.08,0.0,-0.40477,0.00015,27.15406]
[1777278751801,36.91,77578.39,0.0,-0.40471,0.00015,27.14995]
[1777278755352,36.91,77565.88,0.0,-0.40658,0.00015,27.17686]
[1777278757238,36.9,77558.57,0.0,-0.40768,0.00015,27.19235]
[1777278760245,36.9,77558.9,0.0,-0.40763,0.00015,27.19165]
[1777278760255,36.9,77558.9,0.0,-0.40763,0.00015,27.19165]
[1777278760267,36.9,77558.51,0.0,-0.40768,0.00015,27.19248]
[1777278760536,36.9,77558.51,0.0,-0.40768,0.00015,27.19248]
[1777278761399,36.9,77558.31,0.0,-0.40771,0.00015,27.1929]
[1777278767208,36.9,77559.54,0.0,-0.40753,0.00015,27.19031]
[1777278768634,36.9,77559.85,0.0,-0.40748,0.00015,27.18965]
[1777278773955,36.91,77562.68,0.0,-0.40706,0.00015,27.18368]
[1777278778990,36.91,77568.87,0.0,-0.40613,0.00015,27.17049]
[1777278784025,36.9,77571.75,0.0,-0.40569,0.00015,27.16414]
[1777278786204,36.9,77572.24,0.0,-0.40562,0.00015,27.16309]
[1777278786218,36.9,77572.24,0.0,-0.40562,0.00015,27.16309]
[1777278786277,36.9,77573.08,0.0,-0.40549,0.00015,27.16121]
[1777278788221,36.9,77573.08,0.0,-0.40549,0.00015,27.16118]
[1777278788238,36.9,77573.08,0.0,-0.40549,0.00015,27.16118]
[1777278788382,36.9,77580.18,0.0,-0.40442,0.00015,27.1457]
[1777278794140,36.9,77582.32,0.0,-0.40409,0.00015,27.14088]
[1777278798619,36.89,77581.99,0.0,-0.40413,0.00015,27.14149]
[1777278799471,36.89,77574.97,0.0,-0.40519,0.00015,27.1568]
[1777278800936,36.89,77571.03,0.0,-0.40578,0.00015,27.1653]
[1777278800940,36.89,77571.03,0.0,-0.40578,0.00015,27.1653]
[1777278800969,36.89,77571.03,0.0,-0.40578,0.00015,27.1653]
[1777278802970,36.89,77569.73,0.0,-0.40597,0.00015,27.16803]
[1777278803157,36.89,77569.68,0.0,-0.40597,0.00015,27.16811]
[1777278808193,36.88,77568.56,0.0,-0.40613,0.00015,27.17035]
[1777278812319,36.88,77567.97,0.0,-0.4062,0.00015,27.16819]
[1777278812368,36.88,77563.85,0.0,-0.40682,0.00015,27.17697]
[1777278813061,36.88,77563.85,0.0,-0.40682,0.00015,27.17697]
[1777278814918,36.88,77562.49,0.0,-0.40702,0.00015,27.17979]
[1777278815095,36.88,77562.49,0.0,-0.40702,0.00015,27.17979]
[1777278819124,36.87,77562.83,0.0,-0.40696,0.00015,27.17895]
[1777278819948,36.87,77563.54,0.0,-0.40685,0.00015,27.17737]
[1777278819990,36.87,77563.54,0.0,-0.40685,0.00015,27.17737]
[1777278820277,36.87,77567.05,0.0,-0.40632,0.00015,27.16984]
[1777278821355,36.87,77567.05,0.0,-0.40632,0.00015,27.16984]
[1777278821383,36.87,77567.05,0.0,-0.40632,0.00015,27.16984]
[1777278821396,36.87,77580.04,0.0,-0.40437,0.00015,27.14165]
[1777278823194,36.87,77580.04,0.0,-0.40437,0.00015,27.14163]
[1777278823297,36.87,77580.85,0.0,-0.40425,0.00015,27.13983]
[1777278828333,36.87,77580.06,0.0,-0.40436,0.00015,27.14148]
[1777278831246,36.87,77578.12,0.0,-0.40465,0.00015,27.1457]
[1777278831270,36.87,77578.12,0.0,-0.40465,0.00015,27.1457]
[1777278831353,36.87,77577.83,0.0,-0.40469,0.00015,27.14631]
[1777278835229,36.86,77581.16,0.0,-0.40419,0.00015,27.13895]
[1777278835241,36.86,77581.16,0.0,-0.40419,0.00015,27.13895]
[1777278835382,36.86,77580.8,0.0,-0.40424,0.00015,27.13973]
[1777278840417,36.86,77586.65,0.0,-0.40335,0.00015,27.12662]
[1777278842941,36.86,77585.81,0.0,-0.40348,0.00015,27.12855]
[1777278843043,36.86,77585.81,0.0,-0.40348,0.00015,27.12855]
[1777278843499,36.86,77593.36,0.0,-0.40235,0.00015,27.11174]
[1777278849051,36.86,77594.91,0.0,-0.40213,0.00015,27.10837]
[1777278849896,36.86,77589.52,0.0,-0.40293,0.00015,27.1204]
[1777278849916,36.86,77589.52,0.0,-0.40293,0.00015,27.1204]
[1777278850095,36.86,77589.52,0.0,-0.40293,0.00015,27.1204]
[1777278850129,36.86,77589.52,0.0,-0.40293,0.00015,27.1204]
[1777278850143,36.86,77589.52,0.0,-0.40293,0.00015,27.1204]
[1777278850565,36.86,77575.86,0.0,-0.40498,0.00015,27.15051]
[1777278851587,36.86,77575.86,0.0,-0.40498,0.00015,27.15051]
[1777278851926,36.86,77575.36,0.0,-0.40506,0.00015,27.15159]
[1777278851957,36.86,77575.36,0.0,-0.40506,0.00015,27.15159]
[1777278852503,36.86,77575.36,0.0,-0.40505,0.00015,27.15156]
[1777278853571,36.86,77575.36,0.0,-0.40505,0.00015,27.15156]
[1777278853569,36.86,77575.59,0.0,-0.40502,0.00015,27.15104]
[1777278854517,36.86,77575.59,0.0,-0.40502,0.00015,27.15102]
[1777278859554,36.86,77576.2,0.0,-0.40492,0.00015,27.14959]
[1777278866407,36.86,77578.48,0.0,-0.40457,0.00015,27.14454]
[1777278871637,36.85,77582.49,0.0,-0.40395,0.00015,27.13221]
[1777278877679,36.85,77581.28,0.0,-0.40412,0.00015,27.13474]
[1777278882823,36.85,77584.45,0.0,-0.40364,0.00015,27.12766]
[1777278887438,36.84,77584.16,0.0,-0.40368,0.00015,27.12822]
[1777278887518,36.84,77583.38,0.0,-0.4038,0.00015,27.12993]
[1777278888838,36.84,77586.16,0.0,-0.40338,0.00015,27.12375]
[1777278888882,36.84,77586.16,0.0,-0.40338,0.00015,27.12375]
[1777278888923,36.84,77587.67,0.0,-0.40315,0.00015,27.12039]
[1777278890209,36.84,77587.67,0.0,-0.40315,0.00015,27.12039]
[1777278890227,36.84,77587.67,0.0,-0.40315,0.00015,27.12039]
[1777278891838,36.84,77593.63,0.0,-0.40227,0.00015,27.10714]
[1777278892375,36.85,77594.46,0.0,-0.40214,0.00015,27.10533]
[1777278897819,36.85,77595.82,0.0,-0.40195,0.00015,27.10239]
[1777278899882,36.85,77595.82,0.0,-0.40195,0.00015,27.10239]
[1777278899992,36.85,77595.49,0.0,-0.402,0.00015,27.10318]
[1777278905161,36.85,77593.89,0.0,-0.40225,0.00015,27.10688]
[1777278910910,36.86,77591.86,0.0,-0.40256,0.00015,27.11161]
[1777278916481,36.86,77592.83,0.0,-0.40242,0.00015,27.10959]
[1777278918409,36.86,77592.83,0.0,-0.40242,0.00015,27.10961]
[1777278918550,36.86,77593.96,0.0,-0.40226,0.00015,27.1071]
[1777278921266,36.86,77605.91,0.0,-0.40047,0.00015,27.07993]
[1777278924047,36.86,77608.4,0.0,-0.40009,0.00015,27.07415]
[1777278924620,36.86,77609.39,0.0,-0.39994,0.00015,27.07177]
[1777278926194,36.86,77610.42,0.0,-0.39978,0.00015,27.06933]
[1777278926203,36.86,77610.42,0.0,-0.39978,0.00015,27.06933]
[1777278928192,36.86,77612.4,0.0,-0.39948,0.00015,27.06469]
[1777278928294,36.85,77613.12,0.0,-0.39937,0.00015,27.06292]
[1777278933507,36.85,77615.48,0.0,-0.399,0.00015,27.05394]
[1777278938527,36.84,77621.82,0.0,-0.39804,0.00015,27.03883]
[1777278939522,36.84,77622.17,0.0,-0.39798,0.00015,27.03792]
[1777278940357,36.84,77628.25,0.0,-0.39707,0.00015,27.02346]
[1777278940527,36.84,77628.25,0.0,-0.39707,0.00015,27.02346]
[1777278940567,36.84,77628.25,0.0,-0.39707,0.00015,27.02346]
[1777278942351,36.84,77636.1,0.0,-0.39589,0.00015,27.0046]
[1777278944522,36.84,77638.28,0.0,-0.39556,0.00015,26.99922]
[1777278944537,36.84,77638.28,0.0,-0.39556,0.00015,26.99922]
[1777278944573,36.83,77638.03,0.0,-0.39559,0.00015,26.99967]
[1777278948669,36.83,77638.08,0.0,-0.39558,0.00015,26.99939]
[1777278949406,36.83,77638.28,0.0,-0.39554,0.00015,26.99883]
[1777278951592,36.82,77635.08,0.0,-0.39601,0.00015,27.00638]
[1777278957233,36.82,77629.33,0.0,-0.39686,0.00015,27.01998]
[1777278962679,36.82,77626.34,0.0,-0.3973,0.00015,27.02697]
[1777278962708,36.82,77627.13,0.0,-0.39718,0.00015,27.02505]
[1777278966295,36.81,77619.17,0.0,-0.39836,0.00015,27.04383]
[1777278968755,36.82,77615.82,0.0,-0.39887,0.00015,27.05172]
[1777278968792,36.82,77615.82,0.0,-0.39887,0.00015,27.05172]
[1777278969317,36.82,77617.34,0.0,-0.39864,0.00015,27.04818]
[1777278970654,36.82,77617.34,0.0,-0.39864,0.00015,27.04818]
[1777278970703,36.82,77617.64,0.0,-0.3986,0.00015,27.0475]
[1777278973868,36.82,77613.24,0.0,-0.39926,0.00015,27.05783]
[1777278974642,36.82,77608.69,0.0,-0.39994,0.00015,27.06839]
[1777278975042,36.82,77608.69,0.0,-0.39994,0.00015,27.06839]
[1777278975054,36.82,77608.69,0.0,-0.39994,0.00015,27.06839]
[1777278975067,36.82,77608.69,0.0,-0.39994,0.00015,27.06839]
[1777278975090,36.82,77608.69,0.0,-0.39994,0.00015,27.06839]
[1777278975359,36.82,77608.69,0.0,-0.39994,0.00015,27.0684]
[1777278980394,36.82,77603.27,0.0,-0.40075,0.00015,27.08087]
[1777278984782,36.82,77602.08,0.0,-0.40093,0.00015,27.0836]
[1777278985596,36.82,77602.08,0.0,-0.40093,0.00015,27.0836]
[1777278988454,36.82,77601.39,0.0,-0.40103,0.00015,27.08516]
[1777278989777,36.82,77600.65,0.0,-0.40114,0.00015,27.08685]
[1777278989978,36.82,77600.65,0.0,-0.40114,0.00015,27.08685]
[1777278990168,36.82,77600.65,0.0,-0.40114,0.00015,27.08685]
[1777278990284,36.82,77600.65,0.0,-0.40114,0.00015,27.08685]
[1777278990729,36.82,77610.02,0.0,-0.39974,0.00015,27.06531]
[1777278990900,36.82,77610.02,0.0,-0.39974,0.00015,27.06531]
[1777278991638,36.82,77604.44,0.0,-0.40057,0.00015,27.07485]
[1777278992740,36.82,77604.44,0.0,-0.40057,0.00015,27.07485]
[1777278992796,36.82,77604.44,0.0,-0.40057,0.00015,27.07485]
[1777278993485,36.82,77614.24,0.0,-0.3991,0.00015,27.05219]
[1777278997820,36.82,77611.35,0.0,-0.39953,0.00015,27.05897]
[1777278998678,36.82,77609.27,0.0,-0.39985,0.00015,27.0638]
[1777279005672,36.82,77607.57,0.0,-0.4001,0.00015,27.06778]
[1777279011611,36.82,77605.82,0.0,-0.40037,0.00015,27.07188]
[1777279016647,36.82,77604.49,0.0,-0.40057,0.00015,27.07498]
[1777279022688,36.83,77603.86,0.0,-0.40067,0.00015,27.07647]
[1777279027724,36.83,77603.33,0.0,-0.40075,0.00015,27.07772]
[1777279031723,36.83,77601.76,0.0,-0.40099,0.00015,27.08133]
[1777279034590,36.83,77601.48,0.0,-0.40103,0.00015,27.08198]
[1777279038802,36.83,77608.84,0.0,-0.39993,0.00015,27.06514]
[1777279041251,36.83,77616.63,0.0,-0.39876,0.00015,27.04693]
[1777279047402,36.82,77618.02,0.0,-0.39854,0.00015,27.04344]
[1777279052650,36.82,77620.42,0.0,-0.39816,0.00015,27.03433]
[1777279054193,36.82,77623.61,0.0,-0.39768,0.00015,27.02674]
[1777279054802,36.82,77624.28,0.0,-0.39758,0.00015,27.02513]
[1777279059947,36.81,77628.39,0.0,-0.39696,0.00015,27.01525]
[1777279064981,36.81,77626.0,0.0,-0.39731,0.00015,27.02086]
[1777279068556,36.81,77625.68,0.0,-0.39736,0.00015,27.02156]
[1777279074045,36.81,77622.96,0.0,-0.39776,0.00015,27.02789]
[1777279079080,36.8,77625.59,0.0,-0.39736,0.00015,27.02153]
[1777279080675,36.8,77625.59,0.0,-0.39736,0.00015,27.02153]
[1777279081618,36.8,77625.23,0.0,-0.39741,0.00015,27.02235]
[1777279081637,36.8,77625.23,0.0,-0.39741,0.00015,27.02235]
[1777279081733,36.8,77625.23,0.0,-0.39741,0.00015,27.02235]
[1777279081749,36.8,77625.23,0.0,-0.39741,0.00015,27.02235]
[1777279081796,36.8,77627.51,0.0,-0.39707,0.00015,27.0169]
[1777279087505,36.8,77625.08,0.0,-0.39743,0.00015,27.02261]
[1777279088113,36.8,77624.85,0.0,-0.39746,0.00015,27.02312]
[1777279094204,36.8,77625.04,0.0,-0.39743,0.00015,27.02257]
[1777279100228,36.8,77626.95,0.0,-0.39713,0.00015,27.0179]
[1777279105263,36.79,77632.2,0.0,-0.39635,0.00015,27.00526]
[1777279110768,36.79,77630.93,0.0,-0.39653,0.00015,27.00829]
[1777279110944,36.79,77630.06,0.0,-0.39666,0.00015,27.01036]
[1777279111306,36.79,77629.79,0.0,-0.39669,0.00015,27.00767]
[1777279116339,36.79,77633.93,0.0,-0.39607,0.00015,26.9977]
[1777279121058,36.79,77634.9,0.0,-0.39593,0.00015,26.99536]
[1777279121073,36.79,77634.9,0.0,-0.39593,0.00015,26.99536]
[1777279121629,36.79,77635.51,0.0,-0.39584,0.00015,26.99388]
[1777279127061,36.79,77635.75,0.0,-0.3958,0.00015,26.99331]
[1777279127132,36.79,77635.75,0.0,-0.3958,0.00015,26.99331]
[1777279127286,36.79,77635.75,0.0,-0.3958,0.00015,26.99331]
[1777279127767,36.79,77643.3,0.0,-0.39467,0.00015,26.97494]
[1777279133458,36.8,77649.4,0.0,-0.39377,0.00015,26.96006]
[1777279140508,36.8,77650.35,0.0,-0.39363,0.00015,26.95777]
[1777279142626,36.8,77635.35,0.0,-0.39587,0.00015,26.99445]
[1777279147272,36.8,77635.14,0.0,-0.3959,0.00015,26.99493]
[1777279147557,36.8,77634.79,0.0,-0.39595,0.00015,26.99577]
[1777279151260,36.8,77634.26,0.0,-0.39603,0.00015,26.99703]
[1777279151585,36.8,77634.46,0.0,-0.396,0.00015,26.99653]
[1777279156620,36.79,77634.88,0.0,-0.39593,0.00015,26.99547]
[1777279159729,36.79,77628.09,0.0,-0.39695,0.00015,27.01177]
[1777279161348,36.79,77621.37,0.0,-0.39795,0.00015,27.02769]
[1777279161378,36.79,77621.37,0.0,-0.39795,0.00015,27.02769]
[1777279161655,36.79,77617.98,0.0,-0.39846,0.00015,27.03565]
[1777279166690,36.79,77617.42,0.0,-0.39853,0.00015,27.0368]
[1777279171732,36.78,77616.64,0.0,-0.39863,0.00015,27.03514]
[1777279176768,36.78,77618.18,0.0,-0.39839,0.00015,27.03137]
[1777279181803,36.78,77618.96,0.0,-0.39827,0.00015,27.0294]
[1777279186838,36.77,77622.6,0.0,-0.39771,0.00015,27.02066]
[1777279191873,36.77,77622.55,0.0,-0.39772,0.00015,27.02066]
[1777279198922,36.77,77623.25,0.0,-0.3976,0.00015,27.01885]
[1777279203487,36.77,77625.78,0.0,-0.39722,0.00015,27.01274]
[1777279203586,36.77,77624.43,0.0,-0.39742,0.00015,27.01593]
[1777279209998,36.76,77624.71,0.0,-0.39737,0.00015,27.01511]
[1777279217050,36.76,77625.5,0.0,-0.39724,0.00015,27.01312]
[1777279225273,36.76,77625.37,0.0,-0.39726,0.00015,27.01342]
[1777279226779,36.76,77610.86,0.0,-0.39944,0.00015,27.04763]
[1777279228045,36.76,77605.31,0.0,-0.40027,0.00015,27.06049]
[1777279228504,36.76,77603.24,0.0,-0.40058,0.00015,27.06528]
[1777279232207,36.76,77601.89,0.0,-0.40078,0.00015,27.06507]
[1777279232216,36.76,77601.89,0.0,-0.40078,0.00015,27.06507]
[1777279232953,36.76,77601.89,0.0,-0.40078,0.00015,27.06508]
[1777279233450,36.76,77591.71,0.0,-0.40231,0.00015,27.08823]
[1777279235866,36.76,77587.48,0.0,-0.40294,0.00015,27.09773]
[1777279241092,36.76,77585.7,0.0,-0.40321,0.00015,27.10167]
[1777279246252,36.76,77584.71,0.0,-0.40336,0.00015,27.10382]
[1777279251288,36.76,77583.57,0.0,-0.40352,0.00015,27.10631]
[1777279256372,36.76,77585.79,0.0,-0.40319,0.00015,27.10131]
[1777279259753,36.76,77582.53,0.0,-0.40368,0.00015,27.10854]
[1777279259817,36.76,77582.53,0.0,-0.40368,0.00015,27.10854]
[1777279260013,36.76,77582.53,0.0,-0.40368,0.00015,27.10854]
[1777279260038,36.76,77582.53,0.0,-0.40368,0.00015,27.10854]
[1777279260021,36.76,77580.79,0.0,-0.40394,0.00015,27.11239]
[1777279260219,36.76,77580.79,0.0,-0.40394,0.00015,27.11239]
[1777279260248,36.76,77580.79,0.0,-0.40394,0.00015,27.11239]
[1777279260317,36.76,77580.79,0.0,-0.40394,0.00015,27.11239]
[1777279260712,36.76,77580.79,0.0,-0.40394,0.00015,27.11239]
[1777279260733,36.76,77580.79,0.0,-0.40394,0.00015,27.11239]
[1777279260739,36.76,77575.72,0.0,-0.4047,0.00015,27.12356]
[1777279261427,36.76,77575.72,0.0,-0.4047,0.00015,27.12356]
[1777279262373,36.75,77574.8,0.0,-0.40484,0.00015,27.12556]
[1777279263419,36.75,77575.81,0.0,-0.40469,0.00015,27.12333]
[1777279264386,36.75,77577.57,0.0,-0.40442,0.00015,27.11944]
[1777279269079,36.75,77580.8,0.0,-0.40393,0.00015,27.11221]
[1777279270427,36.75,77580.8,0.0,-0.40393,0.00015,27.11221]
[1777279270775,36.75,77580.8,0.0,-0.40393,0.00015,27.11221]
[1777279271005,36.75,77587.99,0.0,-0.40284,0.00015,27.09617]
[1777279272664,36.75,77592.24,0.0,-0.4022,0.00015,27.08661]
[1777279272765,36.75,77593.11,0.0,-0.40207,0.00015,27.08464]
[1777279279018,36.76,77592.66,0.0,-0.40216,0.00015,27.08592]
[1777279285721,36.76,77590.64,0.0,-0.40247,0.00015,27.09065]
[1777279291572,36.77,77590.75,0.0,-0.40245,0.00015,27.08724]
[1777279293346,36.77,77590.66,0.0,-0.40247,0.00015,27.08745]
[1777279293876,36.77,77594.91,0.0,-0.40183,0.00015,27.07789]
[1777279295297,36.77,77594.68,0.0,-0.40187,0.00015,27.07841]
[1777279295313,36.77,77594.68,0.0,-0.40187,0.00015,27.07841]
[1777279295619,36.77,77604.49,0.0,-0.40039,0.00015,27.05604]
[1777279296743,36.77,77604.49,0.0,-0.40039,0.00015,27.05604]
[1777279297059,36.77,77605.94,0.0,-0.40017,0.00015,27.05261]
[1777279302451,36.76,77607.63,0.0,-0.39991,0.00015,27.04854]
[1777279309698,36.77,77608.68,0.0,-0.39976,0.00015,27.04627]
[1777279310886,36.77,77608.68,0.0,-0.39976,0.00015,27.04627]
[1777279310978,36.77,77608.42,0.0,-0.3998,0.00015,27.04691]
[1777279311659,36.77,77608.42,0.0,-0.3998,0.00015,27.04691]
[1777279311760,36.77,77608.89,0.0,-0.39973,0.00015,27.04582]
[1777279312571,36.77,77608.89,0.0,-0.39973,0.00015,27.04582]
[1777279312795,36.77,77608.98,0.0,-0.39972,0.00015,27.04563]
[1777279318761,36.77,77610.08,0.0,-0.39956,0.00015,27.04318]
[1777279323799,36.77,77612.08,0.0,-0.39926,0.00015,27.03861]
[1777279328826,36.77,77616.1,0.0,-0.39867,0.00015,27.02928]
[1777279331636,36.77,77623.77,0.0,-0.39752,0.00015,27.01115]
[1777279337040,36.77,77624.66,0.0,-0.39738,0.00015,27.00889]
[1777279342913,36.77,77624.66,0.0,-0.39736,0.00015,27.00868]
[1777279345445,36.76,77624.35,0.0,-0.39741,0.00015,27.00939]
[1777279345665,36.76,77624.22,0.0,-0.39742,0.00015,27.00964]
[1777279351578,36.77,77624.06,0.0,-0.39747,0.00015,27.01039]
[1777279356471,36.77,77625.93,0.0,-0.39718,0.00015,27.00265]
[1777279357031,36.77,77626.7,0.0,-0.39706,0.00015,27.00078]
[1777279362195,36.78,77627.35,0.0,-0.39697,0.00015,26.99935]
[1777279368108,36.78,77628.36,0.0,-0.39683,0.00015,26.99715]
[1777279373143,36.78,77629.12,0.0,-0.39673,0.00015,26.99548]
[1777279373429,36.78,77629.12,0.0,-0.39673,0.00015,26.99548]
[1777279373894,36.78,77629.12,0.0,-0.39673,0.00015,26.99548]
[1777279374151,36.78,77626.59,0.0,-0.39711,0.00015,27.00156]
[1777279375157,36.78,77617.68,0.0,-0.39844,0.00015,27.02269]
[1777279376182,36.79,77617.6,0.0,-0.39846,0.00015,27.0229]
[1777279376547,36.79,77617.6,0.0,-0.39846,0.00015,27.0229]
[1777279377171,36.79,77620.16,0.0,-0.39808,0.00015,27.01689]
[1777279378218,36.79,77620.16,0.0,-0.39808,0.00015,27.01689]
[1777279378928,36.79,77619.89,0.0,-0.39812,0.00015,27.01757]
[1777279384141,36.79,77620.76,0.0,-0.39799,0.00015,27.01556]
[1777279389568,36.79,77619.66,0.0,-0.39816,0.00015,27.01827]
[1777279395127,36.79,77615.56,0.0,-0.39878,0.00015,27.02802]
[1777279399591,36.8,77613.85,0.0,-0.39905,0.00015,27.03213]
[1777279399833,36.8,77612.64,0.0,-0.39923,0.00015,27.03498]
[1777279400932,36.8,77604.66,0.0,-0.40042,0.00015,27.05345]
[1777279402124,36.8,77604.66,0.0,-0.40042,0.00015,27.05345]
[1777279402158,36.8,77604.66,0.0,-0.40042,0.00015,27.05345]
[1777279402177,36.8,77604.66,0.0,-0.40042,0.00015,27.05345]
[1777279402180,36.8,77604.66,0.0,-0.40042,0.00015,27.05345]
[1777279402191,36.8,77601.72,0.0,-0.40086,0.00015,27.06016]
[1777279405159,36.79,77601.43,0.0,-0.4009,0.00015,27.06078]
[1777279405186,36.79,77601.43,0.0,-0.4009,0.00015,27.06078]
[1777279405196,36.79,77600.74,0.0,-0.40101,0.00015,27.06237]
[1777279410403,36.79,77599.11,0.0,-0.40125,0.00015,27.06611]
[1777279415473,36.8,77598.03,0.0,-0.40141,0.00015,27.06524]
[1777279422020,36.8,77597.8,0.0,-0.40144,0.00015,27.06578]
[1777279425248,36.79,77604.62,0.0,-0.40041,0.00015,27.05009]
[1777279429355,36.79,77606.14,0.0,-0.40018,0.00015,27.04643]
[1777279429388,36.79,77606.14,0.0,-0.40018,0.00015,27.04643]
[1777279429404,36.79,77606.14,0.0,-0.40018,0.00015,27.04643]
[1777279430082,36.79,77608.09,0.0,-0.39988,0.00015,27.04185]
[1777279435577,36.79,77611.47,0.0,-0.39938,0.00015,27.0341]
[1777279438996,36.79,77611.99,0.0,-0.3993,0.00015,27.03293]
[1777279439097,36.79,77615.54,0.0,-0.39877,0.00015,27.02457]
[1777279444098,36.79,77615.56,0.0,-0.39876,0.00015,27.02442]
[1777279444199,36.79,77616.11,0.0,-0.39867,0.00015,27.02306]
[1777279450222,36.78,77616.73,0.0,-0.39857,0.00015,27.02139]
[1777279455960,36.78,77617.21,0.0,-0.3985,0.00015,27.02031]
[1777279460925,36.78,77617.74,0.0,-0.39842,0.00015,27.01907]
[1777279461027,36.78,77617.66,0.0,-0.39843,0.00015,27.01919]
[1777279466794,36.78,77618.38,0.0,-0.39831,0.00015,27.01732]
[1777279472650,36.77,77618.46,0.0,-0.39829,0.00015,27.017]
[1777279479893,36.77,77618.59,0.0,-0.39824,0.00015,27.01307]
[1777279484928,36.76,77619.22,0.0,-0.39814,0.00015,27.01143]
[1777279489965,36.76,77618.91,0.0,-0.39819,0.00015,27.01217]
[1777279490510,36.76,77618.91,0.0,-0.39819,0.00015,27.01217]
[1777279490649,36.76,77618.91,0.0,-0.39819,0.00015,27.01217]
[1777279490703,36.76,77618.91,0.0,-0.39819,0.00015,27.01217]
[1777279490971,36.76,77611.35,0.0,-0.39932,0.00015,27.02988]
[1777279493190,36.76,77608.1,0.0,-0.39981,0.00015,27.03741]
[1777279499203,36.76,77607.57,0.0,-0.39989,0.00015,27.03877]
[1777279499231,36.76,77607.57,0.0,-0.39989,0.00015,27.03877]
[1777279499254,36.77,77609.32,0.0,-0.39963,0.00015,27.03474]
[1777279504364,36.77,77609.96,0.0,-0.39954,0.00015,27.03336]
[1777279505068,36.77,77610.54,0.0,-0.39946,0.00015,27.03203]
[1777279510104,36.77,77616.69,0.0,-0.39854,0.00015,27.01777]
[1777279515140,36.77,77618.31,0.0,-0.3983,0.00015,27.01398]
[1777279515749,36.77,77618.31,0.0,-0.3983,0.00015,27.01398]
[1777279516217,36.77,77622.08,0.0,-0.39773,0.00015,27.00503]
[1777279520723,36.77,77625.85,0.0,-0.39716,0.00015,26.99596]
[1777279521181,36.77,77625.85,0.0,-0.39716,0.00015,26.99594]
[1777279524202,36.77,77633.03,0.0,-0.39608,0.00015,26.97865]
[1777279525881,36.77,77633.3,0.0,-0.39604,0.00015,26.97799]
[1777279526215,36.77,77640.67,0.0,-0.39494,0.00015,26.96007]
[1777279527223,36.77,77647.82,0.0,-0.39387,0.00015,26.94251]
[1777279527794,36.77,77647.82,0.0,-0.39387,0.00015,26.94251]
[1777279527834,36.77,77647.82,0.0,-0.39387,0.00015,26.94251]
[1777279528323,36.77,77651.61,0.0,-0.3933,0.00015,26.93313]
[1777279529045,36.77,77651.61,0.0,-0.3933,0.00015,26.93313]
[1777279529315,36.77,77655.72,0.0,-0.39269,0.00015,26.92289]
[1777279532683,36.77,77660.82,0.0,-0.39192,0.00015,26.90677]
[1777279533274,36.77,77661.08,0.0,-0.39188,0.00015,26.90614]
[1777279537075,36.77,77661.42,0.0,-0.39184,0.00015,26.90535]
[1777279537293,36.77,77665.75,0.0,-0.39119,0.00015,26.8944]
[1777279538650,36.77,77669.4,0.0,-0.39065,0.00015,26.88512]
[1777279538662,36.77,77669.4,0.0,-0.39065,0.00015,26.88512]
[1777279539307,36.77,77671.98,0.0,-0.39026,0.00015,26.87854]
[1777279544342,36.77,77672.45,0.0,-0.3902,0.00015,26.87743]
[1777279544792,36.77,77672.45,0.0,-0.3902,0.00015,26.87743]
[1777279545141,36.77,77671.59,0.0,-0.39033,0.00015,26.87966]
[1777279546150,36.77,77661.62,0.0,-0.39182,0.00015,26.90503]
[1777279548369,36.77,77658.49,0.0,-0.39229,0.00015,26.91295]
[1777279553405,36.78,77659.64,0.0,-0.39212,0.00015,26.91016]
[1777279558440,36.78,77663.28,0.0,-0.39158,0.00015,26.90109]
[1777279563597,36.78,77665.2,0.0,-0.3913,0.00015,26.89632]
[1777279563858,36.78,77665.2,0.0,-0.3913,0.00015,26.89632]
[1777279563894,36.78,77665.2,0.0,-0.3913,0.00015,26.89632]
[1777279564944,36.78,77674.99,0.0,-0.38984,0.00015,26.87138]
[1777279566470,36.78,77674.99,0.0,-0.38984,0.00015,26.87134]
[1777279566775,36.78,77677.4,0.0,-0.38948,0.00015,26.8651]
[1777279568081,36.78,77677.4,0.0,-0.38948,0.00015,26.8651]
[1777279568178,36.78,77676.75,0.0,-0.38958,0.00015,26.86673]
[1777279570921,36.78,77677.66,0.0,-0.38944,0.00015,26.86436]
[1777279571368,36.78,77677.96,0.0,-0.38939,0.00015,26.86354]
[1777279573546,36.78,77685.89,0.0,-0.38821,0.00015,26.8429]
[1777279576566,36.78,77676.3,0.0,-0.38964,0.00015,26.86774]
[1777279581601,36.77,77677.63,0.0,-0.38943,0.00015,26.86419]
[1777279586639,36.77,77680.84,0.0,-0.38895,0.00015,26.85578]
[1777279591673,36.77,77681.03,0.0,-0.3889,0.00015,26.85184]
[1777279596707,36.77,77680.57,0.0,-0.38897,0.00015,26.85296]
[1777279601721,36.77,77681.23,0.0,-0.38887,0.00015,26.85118]
[1777279606990,36.77,77687.44,0.0,-0.38794,0.00015,26.83495]
[1777279609233,36.77,77687.71,0.0,-0.3879,0.00015,26.83424]
[1777279609311,36.77,77687.19,0.0,-0.38798,0.00015,26.83562]
[1777279615174,36.77,77688.3,0.0,-0.38782,0.00015,26.83273]
[1777279618907,36.77,77697.82,0.0,-0.3864,0.00015,26.80764]
[1777279622328,36.77,77699.24,0.0,-0.3862,0.00015,26.80393]
[1777279622377,36.77,77699.24,0.0,-0.3862,0.00015,26.80393]
[1777279622405,36.77,77697.89,0.0,-0.3864,0.00015,26.80755]
[1777279623046,36.77,77673.54,0.0,-0.39002,0.00015,26.8712]
[1777279624051,36.77,77660.17,0.0,-0.39202,0.00015,26.90521]
[1777279624905,36.77,77660.17,0.0,-0.39202,0.00015,26.90526]
[1777279625499,36.77,77660.17,0.0,-0.39202,0.00015,26.90526]
[1777279626167,36.77,77660.77,0.0,-0.39193,0.00015,26.9038]
[1777279632161,36.78,77660.7,0.0,-0.39195,0.00015,26.90408]
[1777279637994,36.78,77665.97,0.0,-0.39117,0.00015,26.89097]
[1777279642778,36.78,77667.32,0.0,-0.39098,0.00015,26.88766]
[1777279643030,36.78,77667.32,0.0,-0.39098,0.00015,26.88769]
[1777279644047,36.78,77667.32,0.0,-0.39098,0.00015,26.88769]
[1777279644148,36.78,77679.5,0.0,-0.38917,0.00015,26.85648]
[1777279646191,36.78,77686.36,0.0,-0.38815,0.00015,26.83863]
[1777279646361,36.78,77687.15,0.0,-0.38803,0.00015,26.83659]
[1777279647377,36.78,77687.15,0.0,-0.38803,0.00015,26.83659]
[1777279648065,36.78,77693.02,0.0,-0.38716,0.00015,26.82118]
[1777279653408,36.79,77688.57,0.0,-0.38781,0.00015,26.8296]
[1777279659141,36.79,77685.52,0.0,-0.38827,0.00015,26.83775]
[1777279664176,36.79,77684.33,0.0,-0.38846,0.00015,26.84099]
[1777279669213,36.79,77683.32,0.0,-0.38861,0.00015,26.84358]
[1777279674247,36.79,77683.03,0.0,-0.38865,0.00015,26.84439]
[1777279679282,36.79,77681.23,0.0,-0.38892,0.00015,26.84915]
[1777279682488,36.79,77679.18,0.0,-0.38923,0.00015,26.85451]
[1777279682561,36.79,77679.18,0.0,-0.38923,0.00015,26.85451]
[1777279689353,36.8,77676.87,0.0,-0.38958,0.00015,26.86052]
[1777279692624,36.8,77676.23,0.0,-0.38967,0.00015,26.86218]
[1777279693381,36.8,77676.26,0.0,-0.38967,0.00015,26.86212]
[1777279693522,36.8,77676.26,0.0,-0.38967,0.00015,26.86212]
[1777279694388,36.8,77669.93,0.0,-0.39061,0.00015,26.87835]
[1777279695208,36.8,77669.93,0.0,-0.39061,0.00015,26.87835]
[1777279695394,36.8,77669.58,0.0,-0.39067,0.00015,26.87924]
[1777279698866,36.8,77669.04,0.0,-0.39074,0.00015,26.88059]
[1777279699423,36.8,77673.93,0.0,-0.39002,0.00015,26.86808]
[1777279702456,36.8,77681.7,0.0,-0.38886,0.00015,26.84804]
[1777279707480,36.8,77676.67,0.0,-0.38961,0.00015,26.86111]
[1777279712514,36.8,77675.61,0.0,-0.38976,0.00015,26.86051]
[1777279717599,36.8,77677.41,0.0,-0.38949,0.00015,26.85591]
[1777279717652,36.8,77677.41,0.0,-0.38949,0.00015,26.85591]
[1777279717863,36.8,77679.06,0.0,-0.38925,0.00015,26.85166]
[1777279720570,36.8,77688.97,0.0,-0.38778,0.00015,26.82586]
[1777279725721,36.8,77689.73,0.0,-0.38766,0.00015,26.8239]
[1777279727765,36.8,77690.7,0.0,-0.38752,0.00015,26.82136]
[1777279727867,36.8,77691.0,0.0,-0.38748,0.00015,26.82059]
[1777279733661,36.8,77690.84,0.0,-0.3875,0.00015,26.82109]
[1777279738722,36.8,77688.07,0.0,-0.38792,0.00015,26.82842]
[1777279738799,36.8,77689.03,0.0,-0.38778,0.00015,26.82592]
[1777279744553,36.8,77690.42,0.0,-0.38757,0.00015,26.82235]
[1777279746392,36.81,77690.23,0.0,-0.3876,0.00015,26.82288]
[1777279746488,36.81,77700.87,0.0,-0.38603,0.00015,26.79474]
[1777279751524,36.81,77703.33,0.0,-0.38567,0.00015,26.78828]
[1777279752338,36.81,77709.02,0.0,-0.38483,0.00015,26.77311]
[1777279753057,36.81,77709.02,0.0,-0.38483,0.00015,26.77311]
[1777279753135,36.81,77709.94,0.0,-0.38469,0.00015,26.77063]
[1777279758649,36.81,77709.44,0.0,-0.38478,0.00015,26.77222]
[1777279763877,36.82,77709.04,0.0,-0.38485,0.00015,26.77361]
[1777279768912,36.83,77708.79,0.0,-0.38492,0.00015,26.77499]
[1777279773947,36.86,77710.71,0.0,-0.3847,0.00015,26.76802]
[1777279778982,36.87,77712.9,0.0,-0.38441,0.00015,26.76279]
[1777279784202,36.88,77713.21,0.0,-0.38438,0.00015,26.76214]
[1777279784304,36.88,77713.44,0.0,-0.38434,0.00015,26.76157]
[1777279784930,36.88,77713.44,0.0,-0.38434,0.00015,26.76157]
[1777279785036,36.88,77713.39,0.0,-0.38435,0.00015,26.76175]
[1777279790646,36.88,77713.92,0.0,-0.38429,0.00015,26.76056]
[1777279792392,36.88,77713.92,0.0,-0.38429,0.00015,26.76061]
[1777279792493,36.89,77714.15,0.0,-0.38426,0.00015,26.76008]
[1777279795648,36.89,77714.0,0.0,-0.38429,0.00015,26.76058]
[1777279795675,36.89,77714.0,0.0,-0.38429,0.00015,26.76058]
[1777279795740,36.89,77714.0,0.0,-0.38429,0.00015,26.76058]
[1777279796110,36.89,77714.0,0.0,-0.38429,0.00015,26.76058]
[1777279796185,36.89,77714.0,0.0,-0.38429,0.00015,26.76058]
[1777279796435,36.89,77717.35,0.0,-0.38379,0.00015,26.75152]
[1777279797793,36.89,77717.35,0.0,-0.38379,0.00015,26.75152]
[1777279797819,36.89,77717.35,0.0,-0.38379,0.00015,26.75152]
[1777279798598,36.89,77715.66,0.0,-0.38404,0.00015,26.75606]
[1777279801186,36.89,77715.83,0.0,-0.38401,0.00015,26.75557]
[1777279801241,36.89,77715.83,0.0,-0.38401,0.00015,26.75557]
[1777279801352,36.88,77715.43,0.0,-0.38407,0.00015,26.75659]
[1777279804164,36.89,77705.57,0.0,-0.38553,0.00015,26.78321]
[1777279806441,36.89,77707.02,0.0,-0.38532,0.00015,26.77936]
[1777279806445,36.89,77704.94,0.0,-0.38563,0.00015,26.78499]
[1777279810424,36.89,77703.32,0.0,-0.38587,0.00015,26.78935]
[1777279810481,36.89,77706.13,0.0,-0.38546,0.00015,26.7819]
[1777279812220,36.89,77715.04,0.0,-0.38414,0.00015,26.75795]
[1777279817589,36.89,77716.32,0.0,-0.38396,0.00015,26.75466]
[1777279822741,36.89,77717.2,0.0,-0.38383,0.00015,26.75234]
[1777279828332,36.9,77716.71,0.0,-0.38392,0.00015,26.75394]
[1777279832360,36.9,77723.5,0.0,-0.38291,0.00015,26.73218]
[1777279837397,36.9,77724.47,0.0,-0.38278,0.00015,26.72975]
[1777279839456,36.9,77724.47,0.0,-0.38278,0.00015,26.72975]
[1777279839634,36.91,77729.18,0.0,-0.38209,0.00015,26.71688]
[1777279843547,36.91,77739.31,0.0,-0.38059,0.00015,26.68871]
[1777279848674,36.9,77735.04,0.0,-0.38122,0.00015,26.7005]
[1777279854519,36.9,77729.76,0.0,-0.38199,0.00015,26.71498]
[1777279859554,36.9,77728.19,0.0,-0.38221,0.00015,26.71917]
[1777279863857,36.9,77723.95,0.0,-0.38284,0.00015,26.73079]
[1777279864590,36.9,77721.8,0.0,-0.38316,0.00015,26.73672]
[1777279865518,36.9,77721.8,0.0,-0.38316,0.00015,26.73672]
[1777279865604,36.9,77724.41,0.0,-0.38277,0.00015,26.72963]
[1777279866465,36.9,77724.41,0.0,-0.38277,0.00015,26.72963]
[1777279866604,36.9,77724.41,0.0,-0.38278,0.00015,26.72968]
[1777279867182,36.9,77724.41,0.0,-0.38278,0.00015,26.72968]
[1777279867612,36.9,77724.06,0.0,-0.38283,0.00015,26.73069]
[1777279870680,36.9,77723.63,0.0,-0.3829,0.00015,26.73202]
[1777279871639,36.91,77723.82,0.0,-0.38288,0.00015,26.73156]
[1777279873962,36.91,77722.56,0.0,-0.38307,0.00015,26.73511]
[1777279874660,36.91,77724.2,0.0,-0.38283,0.00015,26.73067]
[1777279878227,36.91,77727.05,0.0,-0.3824,0.00015,26.7228]
[1777279878688,36.91,77727.05,0.0,-0.3824,0.00015,26.72275]
[1777279881710,36.91,77734.51,0.0,-0.3813,0.00015,26.70208]
[1777279886747,36.9,77738.12,0.0,-0.38076,0.00015,26.69198]
[1777279891779,36.9,77736.69,0.0,-0.38096,0.00015,26.69255]
[1777279894523,36.9,77736.02,0.0,-0.38106,0.00015,26.69441]
[1777279894699,36.9,77736.65,0.0,-0.38097,0.00015,26.69265]
[1777279894896,36.9,77736.65,0.0,-0.38097,0.00015,26.69265]
[1777279895508,36.9,77736.65,0.0,-0.38097,0.00015,26.69265]
[1777279895649,36.9,77742.82,0.0,-0.38006,0.00015,26.6754]
[1777279895772,36.9,77742.82,0.0,-0.38006,0.00015,26.6754]
[1777279896646,36.9,77767.91,0.0,-0.37637,0.00015,26.60382]
[1777279897145,36.9,77767.91,0.0,-0.37637,0.00015,26.60382]
[1777279897246,36.9,77766.05,0.0,-0.37664,0.00015,26.60921]
[1777279898225,36.9,77757.13,0.0,-0.37795,0.00015,26.6349]
[1777279901644,36.91,77754.13,0.0,-0.3784,0.00015,26.64357]
[1777279904562,36.91,77753.28,0.0,-0.37853,0.00015,26.64601]
[1777279904609,36.91,77753.2,0.0,-0.37854,0.00015,26.64627]
[1777279909905,36.91,77753.12,0.0,-0.37855,0.00015,26.64659]
[1777279911770,36.91,77752.57,0.0,-0.37864,0.00015,26.64817]
[1777279912136,36.91,77752.78,0.0,-0.37861,0.00015,26.64759]
[1777279914775,36.91,77754.93,0.0,-0.37829,0.00015,26.64151]
[1777279914788,36.91,77754.93,0.0,-0.37829,0.00015,26.64151]
[1777279915088,36.91,77756.92,0.0,-0.378,0.00015,26.63586]
[1777279920413,36.91,77755.48,0.0,-0.37822,0.00015,26.64008]
[1777279921157,36.91,77757.94,0.0,-0.37786,0.00015,26.63311]
[1777279921250,36.91,77759.03,0.0,-0.3777,0.00015,26.62999]
[1777279926364,36.92,77759.09,0.0,-0.3777,0.00015,26.62995]
[1777279932061,36.92,77760.31,0.0,-0.37754,0.00015,26.62706]
[1777279937351,36.94,77766.88,0.0,-0.37662,0.00015,26.60906]
[1777279938230,36.95,77767.47,0.0,-0.37656,0.00015,26.6078]
[1777279938256,36.95,77768.53,0.0,-0.37642,0.00015,26.60517]
[1777279943672,36.98,77773.74,0.0,-0.37574,0.00015,26.59201]
[1777279947822,36.99,77778.26,0.0,-0.37511,0.00015,26.57941]
[1777279948297,37.0,77779.86,0.0,-0.3749,0.00015,26.57525]
[1777279950185,37.01,77779.86,0.0,-0.37492,0.00015,26.57578]
[1777279950196,37.01,77779.86,0.0,-0.37492,0.00015,26.57578]
[1777279950200,37.01,77779.86,0.0,-0.37492,0.00015,26.57578]
[1777279950442,37.01,77781.64,0.0,-0.37466,0.00015,26.57062]
[1777279956310,37.01,77786.06,0.0,-0.37402,0.00015,26.55455]
[1777279961428,37.02,77782.49,0.0,-0.37456,0.00015,26.56538]
[1777279964071,37.02,77777.84,0.0,-0.37525,0.00015,26.57922]
[1777279964284,37.02,77777.84,0.0,-0.37525,0.00015,26.57922]
[1777279969319,37.03,77775.31,0.0,-0.37563,0.00015,26.58681]
[1777279974659,37.03,77776.04,0.0,-0.37553,0.00015,26.58485]
[1777279974756,37.03,77776.94,0.0,-0.3754,0.00015,26.58232]
[1777279975693,37.03,77776.94,0.0,-0.3754,0.00015,26.58232]
[1777279975794,37.03,77776.67,0.0,-0.37544,0.00015,26.58314]
[1777279977108,37.03,77776.67,0.0,-0.37544,0.00015,26.58314]
[1777279977684,37.03,77776.12,0.0,-0.37552,0.00015,26.58482]
[1777279984426,37.03,77770.46,0.0,-0.37636,0.00015,26.60139]
[1777279989460,37.04,77770.29,0.0,-0.37639,0.00015,26.60199]
[1777279993476,37.04,77770.4,0.0,-0.37638,0.00015,26.60174]
[1777279993539,37.04,77772.73,0.0,-0.37604,0.00015,26.59506]
[1777279994047,37.04,77772.73,0.0,-0.37604,0.00015,26.59506]
[1777279994496,37.04,77772.73,0.0,-0.37604,0.00015,26.59506]
[1777279999531,37.04,77774.79,0.0,-0.37575,0.00015,26.58927]
[1777280004248,37.04,77777.66,0.0,-0.37533,0.00015,26.58102]
[1777280004670,37.04,77778.0,0.0,-0.37528,0.00015,26.5801]
[1777280005015,37.04,77778.0,0.0,-0.37528,0.00015,26.5801]
[1777280005573,37.04,77778.0,0.0,-0.37528,0.00015,26.58013]
[1777280008714,37.04,77778.36,0.0,-0.37524,0.00015,26.57915]
[1777280008805,37.05,77781.14,0.0,-0.37483,0.00015,26.57107]
[1777280010930,37.05,77784.59,0.0,-0.37433,0.00015,26.56105]
[1777280011718,37.05,77784.59,0.0,-0.37433,0.00015,26.56105]
[1777280013873,37.05,77780.99,0.0,-0.37485,0.00015,26.56833]
[1777280014636,37.05,77780.99,0.0,-0.37485,0.00015,26.56837]
[1777280019672,37.05,77786.08,0.0,-0.37412,0.00015,26.55363]
[1777280020507,37.05,77786.08,0.0,-0.37412,0.00015,26.55363]
[1777280020678,37.05,77785.38,0.0,-0.37422,0.00015,26.55573]
[1777280025079,37.06,77785.61,0.0,-0.3742,0.00015,26.55525]
[1777280025713,37.06,77785.8,0.0,-0.37417,0.00015,26.55473]
[1777280026720,37.06,77777.52,0.0,-0.37538,0.00015,26.579]
[1777280031759,37.06,77779.08,0.0,-0.37516,0.00015,26.5746]
[1777280033780,37.06,77779.28,0.0,-0.37513,0.00015,26.57406]
[1777280033865,37.06,77779.52,0.0,-0.3751,0.00015,26.57339]
[1777280034702,37.06,77779.52,0.0,-0.3751,0.00015,26.57339]
[1777280034803,37.06,77778.43,0.0,-0.37526,0.00015,26.5766]
[1777280039815,37.06,77778.89,0.0,-0.3752,0.00015,26.57543]
[1777280043850,37.07,77771.11,0.0,-0.37634,0.00015,26.59811]
[1777280048885,37.07,77771.79,0.0,-0.37625,0.00015,26.59625]
[1777280053920,37.07,77771.48,0.0,-0.3763,0.00015,26.59724]
[1777280058955,37.07,77770.49,0.0,-0.37645,0.00015,26.60021]
[1777280064997,37.07,77770.51,0.0,-0.37645,0.00015,26.60027]
[1777280070032,37.07,77771.37,0.0,-0.37633,0.00015,26.59789]
[1777280076075,37.08,77772.55,0.0,-0.37615,0.00015,26.59122]
[1777280079871,37.08,77772.64,0.0,-0.37614,0.00015,26.59101]
[1777280079912,37.08,77773.01,0.0,-0.37609,0.00015,26.58998]
[1777280081836,37.08,77765.03,0.0,-0.37725,0.00015,26.61297]
[1777280083498,37.08,77764.78,0.0,-0.37729,0.00015,26.61369]
[1777280083596,37.08,77763.09,0.0,-0.37754,0.00015,26.61852]
[1777280086288,37.08,77762.65,0.0,-0.3776,0.00015,26.61979]
[1777280086389,37.08,77760.18,0.0,-0.37797,0.00015,26.62683]
[1777280092223,37.08,77756.23,0.0,-0.37854,0.00015,26.63802]
[1777280096494,37.08,77754.57,0.0,-0.37878,0.00015,26.64268]
[1777280096682,37.08,77754.27,0.0,-0.37883,0.00015,26.64351]
[1777280097697,37.08,77754.27,0.0,-0.37883,0.00015,26.64351]
[1777280097728,37.08,77752.44,0.0,-0.37909,0.00015,26.64866]
[1777280104802,37.08,77753.17,0.0,-0.37898,0.00015,26.6465]
[1777280109811,37.07,77753.23,0.0,-0.37897,0.00015,26.64626]
[1777280114873,37.07,77755.42,0.0,-0.37865,0.00015,26.64002]
[1777280120384,37.07,77756.11,0.0,-0.37854,0.00015,26.63801]
[1777280125419,37.07,77756.51,0.0,-0.37848,0.00015,26.63683]
[1777280127176,37.07,77756.51,0.0,-0.37848,0.00015,26.63683]
[1777280127454,37.07,77756.86,0.0,-0.37843,0.00015,26.63582]
[1777280132946,37.07,77755.84,0.0,-0.37857,0.00015,26.63528]
[1777280133010,37.07,77757.26,0.0,-0.37836,0.00015,26.63123]
[1777280133840,37.07,77757.26,0.0,-0.37836,0.00015,26.63123]
[1777280133941,37.07,77757.72,0.0,-0.37829,0.00015,26.62992]
[1777280134671,37.07,77757.72,0.0,-0.37829,0.00015,26.62992]
[1777280134772,37.07,77756.38,0.0,-0.37849,0.00015,26.63371]
[1777280135455,37.07,77756.38,0.0,-0.37849,0.00015,26.63371]
[1777280135489,37.07,77756.38,0.0,-0.37849,0.00015,26.63371]
[1777280137995,37.07,77756.01,0.0,-0.37854,0.00015,26.63475]
[1777280138510,37.07,77756.49,0.0,-0.37847,0.00015,26.63337]
[1777280141462,37.07,77756.51,0.0,-0.37846,0.00015,26.6333]
[1777280141537,37.07,77756.63,0.0,-0.37845,0.00015,26.63295]
[1777280146611,37.07,77756.65,0.0,-0.37844,0.00015,26.63286]
[1777280146712,37.07,77756.21,0.0,-0.37851,0.00015,26.63409]
[1777280147485,37.07,77756.21,0.0,-0.37851,0.00015,26.63409]
[1777280147573,37.07,77756.21,0.0,-0.37851,0.00015,26.63409]
[1777280149014,37.07,77756.21,0.0,-0.37851,0.00015,26.63409]
[1777280149887,37.07,77756.37,0.0,-0.37848,0.00015,26.63363]
[1777280150677,37.07,77756.31,0.0,-0.37849,0.00015,26.63378]
[1777280150715,37.07,77756.63,0.0,-0.37844,0.00015,26.63286]
[1777280155924,37.07,77756.51,0.0,-0.37846,0.00015,26.63318]
[1777280155961,37.07,77756.8,0.0,-0.37842,0.00015,26.63234]
[1777280160725,37.07,77756.73,0.0,-0.37842,0.00015,26.63251]
[1777280160759,37.07,77756.73,0.0,-0.37842,0.00015,26.63251]
[1777280160961,37.07,77756.73,0.0,-0.37842,0.00015,26.63251]
[1777280160826,37.07,77757.32,0.0,-0.37834,0.00015,26.63082]
[1777280161672,37.07,77757.32,0.0,-0.37834,0.00015,26.63082]
[1777280167627,37.07,77757.97,0.0,-0.37824,0.00015,26.62895]
[1777280167714,37.07,77757.97,0.0,-0.37824,0.00015,26.62893]
[1777280171648,37.07,77758.17,0.0,-0.37821,0.00015,26.62835]
[1777280171742,37.07,77758.19,0.0,-0.37821,0.00015,26.62829]
[1777280173397,37.07,77758.19,0.0,-0.37821,0.00015,26.62829]
[1777280173756,37.07,77758.47,0.0,-0.37817,0.00015,26.62748]
[1777280174121,37.07,77758.47,0.0,-0.37817,0.00015,26.62748]
[1777280174977,37.07,77758.85,0.0,-0.37811,0.00015,26.6264]
[1777280176761,37.06,77758.85,0.0,-0.37811,0.00015,26.62639]
[1777280176857,37.06,77760.69,0.0,-0.37784,0.00015,26.62115]
[1777280181480,37.06,77762.9,0.0,-0.37752,0.00015,26.61485]
[1777280181880,37.07,77778.73,0.0,-0.3752,0.00015,26.56919]
[1777280182669,37.07,77778.73,0.0,-0.3752,0.00015,26.56919]
[1777280182819,37.07,77778.73,0.0,-0.3752,0.00015,26.56919]
[1777280187856,37.07,77772.42,0.0,-0.37613,0.00015,26.58768]
[1777280192891,37.07,77777.41,0.0,-0.3754,0.00015,26.56994]
[1777280195412,37.07,77776.61,0.0,-0.37552,0.00015,26.57233]
[1777280195911,37.07,77776.77,0.0,-0.37549,0.00015,26.57186]
[1777280200946,37.07,77783.91,0.0,-0.37445,0.00015,26.55104]
[1777280205980,37.07,77784.49,0.0,-0.37437,0.00015,26.54942]
[1777280207890,37.07,77784.11,0.0,-0.37443,0.00015,26.55055]
[1777280207994,37.07,77784.36,0.0,-0.37439,0.00015,26.54983]
[1777280212994,37.07,77784.29,0.0,-0.3744,0.00015,26.55011]
[1777280218071,37.07,77788.65,0.0,-0.37376,0.00015,26.53718]
[1777280223105,37.07,77785.51,0.0,-0.37422,0.00015,26.54638]
[1777280228141,37.07,77783.74,0.0,-0.37447,0.00015,26.55151]
[1777280233175,37.07,77784.21,0.0,-0.3744,0.00015,26.55006]
[1777280238210,37.07,77786.77,0.0,-0.37403,0.00015,26.54247]
[1777280239748,37.07,77786.77,0.0,-0.37403,0.00015,26.54247]
[1777280239808,37.07,77788.54,0.0,-0.37377,0.00015,26.53724]
[1777280245790,37.07,77790.58,0.0,-0.37346,0.00015,26.53112]
[1777280251434,37.07,77790.16,0.0,-0.37352,0.00015,26.53228]
[1777280256527,37.06,77785.76,0.0,-0.37415,0.00015,26.54171]
[1777280262208,37.06,77787.27,0.0,-0.37392,0.00015,26.53715]
[1777280267416,37.06,77788.9,0.0,-0.37368,0.00015,26.53221]
[1777280272449,37.06,77788.43,0.0,-0.37374,0.00015,26.5335]
[1777280277484,37.06,77786.95,0.0,-0.37395,0.00015,26.53775]
[1777280282721,37.06,77786.19,0.0,-0.37406,0.00015,26.53991]
[1777280283611,37.05,77786.78,0.0,-0.37397,0.00015,26.53815]
[1777280283732,37.05,77786.78,0.0,-0.37397,0.00015,26.53815]
[1777280283981,37.05,77786.78,0.0,-0.37397,0.00015,26.53815]
[1777280284056,37.05,77789.43,0.0,-0.37358,0.00015,26.53029]
[1777280284187,37.05,77789.43,0.0,-0.37358,0.00015,26.53029]
[1777280284969,37.06,77774.06,0.0,-0.37583,0.00015,26.57534]
[1777280286124,37.06,77768.62,0.0,-0.37663,0.00015,26.59109]
[1777280289653,37.06,77775.93,0.0,-0.37556,0.00015,26.56996]
[1777280295521,37.06,77776.38,0.0,-0.37549,0.00015,26.56866]
[1777280298326,37.05,77781.15,0.0,-0.37479,0.00015,26.55467]
[1777280298637,37.05,77784.76,0.0,-0.37426,0.00015,26.54406]
[1777280303722,37.06,77787.45,0.0,-0.37387,0.00015,26.5362]
[1777280309714,37.06,77791.53,0.0,-0.37328,0.00015,26.5242]
[1777280314748,37.05,77791.75,0.0,-0.37323,0.00015,26.52007]
[1777280319784,37.05,77792.7,0.0,-0.37309,0.00015,26.51718]
[1777280324922,37.05,77794.49,0.0,-0.37283,0.00015,26.51181]
[1777280326667,37.05,77787.55,0.0,-0.37384,0.00015,26.53234]
[1777280326833,37.05,77787.55,0.0,-0.37384,0.00015,26.53234]
[1777280329854,37.05,77780.91,0.0,-0.37481,0.00015,26.55175]
[1777280334894,37.05,77781.86,0.0,-0.37466,0.00015,26.54877]
[1777280335896,37.05,77789.06,0.0,-0.37361,0.00015,26.52757]
[1777280336855,37.05,77789.06,0.0,-0.37361,0.00015,26.52757]
[1777280336939,37.05,77790.22,0.0,-0.37344,0.00015,26.52413]
[1777280342946,37.05,77793.06,0.0,-0.37302,0.00015,26.51562]
[1777280347981,37.05,77795.63,0.0,-0.37264,0.00015,26.50791]
[1777280353014,37.04,77797.85,0.0,-0.37231,0.00015,26.50122]
[1777280357286,37.04,77800.14,0.0,-0.37198,0.00015,26.49432]
[1777280358050,37.04,77800.75,0.0,-0.37189,0.00015,26.49248]
[1777280363084,37.04,77800.19,0.0,-0.37197,0.00015,26.49413]
[1777280368119,37.04,77798.29,0.0,-0.37224,0.00015,26.49978]
[1777280372441,37.04,77797.67,0.0,-0.37232,0.00015,26.49819]
[1777280373062,37.04,77797.67,0.0,-0.37232,0.00015,26.49819]
[1777280375569,37.04,77796.95,0.0,-0.37242,0.00015,26.50032]
[1777280375671,37.04,77797.19,0.0,-0.37239,0.00015,26.49961]
[1777280380015,37.04,77797.26,0.0,-0.37238,0.00015,26.49938]
[1777280380205,37.04,77796.23,0.0,-0.37253,0.00015,26.50245]
[1777280382293,37.04,77796.35,0.0,-0.37251,0.00015,26.50208]
[1777280383226,37.04,77795.77,0.0,-0.37259,0.00015,26.5038]
[1777280383992,37.04,77795.77,0.0,-0.37259,0.00015,26.5038]
[1777280384233,37.04,77795.87,0.0,-0.37258,0.00015,26.5035]
[1777280386524,37.04,77795.29,0.0,-0.37266,0.00015,26.50522]
[1777280387254,37.04,77795.49,0.0,-0.37263,0.00015,26.50461]
[1777280392400,37.04,77795.27,0.0,-0.37266,0.00015,26.50525]
[1777280398393,37.04,77792.23,0.0,-0.37311,0.00015,26.51427]
[1777280398403,37.04,77792.23,0.0,-0.37311,0.00015,26.51427]
[1777280399192,37.04,77790.56,0.0,-0.37335,0.00015,26.51919]
[1777280404373,37.04,77792.3,0.0,-0.37309,0.00015,26.51397]
[1777280409307,37.04,77785.9,0.0,-0.37402,0.00015,26.53281]
[1777280410200,37.04,77783.85,0.0,-0.37432,0.00015,26.53881]
[1777280415893,37.04,77779.96,0.0,-0.37489,0.00015,26.5501]
[1777280416747,37.04,77775.28,0.0,-0.37557,0.00015,26.56371]
[1777280416994,37.03,77774.37,0.0,-0.3757,0.00015,26.56627]
[1777280417736,37.03,77774.37,0.0,-0.3757,0.00015,26.56627]
[1777280417739,37.03,77775.1,0.0,-0.37559,0.00015,26.56415]
[1777280422995,37.03,77774.58,0.0,-0.37566,0.00015,26.56549]
[1777280425361,37.03,77785.67,0.0,-0.37403,0.00015,26.53292]
[1777280432603,37.03,77783.91,0.0,-0.37427,0.00015,26.5345]
[1777280437712,37.02,77785.44,0.0,-0.37404,0.00015,26.52984]
[1777280437788,37.02,77785.21,0.0,-0.37407,0.00015,26.53052]
[1777280443165,37.02,77785.74,0.0,-0.37399,0.00015,26.52884]
[1777280448824,37.02,77785.1,0.0,-0.37408,0.00015,26.5306]
[1777280454726,37.02,77786.67,0.0,-0.37384,0.00015,26.52583]
[1777280460767,37.02,77785.09,0.0,-0.37407,0.00015,26.53036]
[1777280462256,37.02,77785.09,0.0,-0.37407,0.00015,26.53036]
[1777280462348,37.02,77785.48,0.0,-0.37401,0.00015,26.52916]
[1777280467817,37.01,77790.04,0.0,-0.37334,0.00015,26.5156]
[1777280472852,37.01,77790.75,0.0,-0.37323,0.00015,26.51343]
[1777280478362,37.01,77788.97,0.0,-0.37349,0.00015,26.51865]
[1777280483928,37.01,77787.75,0.0,-0.37366,0.00015,26.52218]
[1777280486277,37.01,77787.75,0.0,-0.37366,0.00015,26.52218]
[1777280486950,37.01,77788.52,0.0,-0.37355,0.00015,26.51986]
[1777280488772,37.01,77788.03,0.0,-0.37362,0.00015,26.5213]
[1777280488964,37.01,77787.6,0.0,-0.37368,0.00015,26.52256]
[1777280490512,37.01,77786.93,0.0,-0.37378,0.00015,26.52453]
[1777280490978,37.01,77786.65,0.0,-0.37382,0.00015,26.52534]
[1777280496014,37.01,77784.44,0.0,-0.37413,0.00015,26.52838]
[1777280501572,37.01,77786.19,0.0,-0.37387,0.00015,26.52313]
[1777280508097,37.01,77789.12,0.0,-0.37343,0.00015,26.51431]
[1777280513132,37.0,77788.09,0.0,-0.37358,0.00015,26.51725]
[1777280518167,37.0,77790.53,0.0,-0.37322,0.00015,26.50994]
[1777280521638,37.0,77790.47,0.0,-0.37322,0.00015,26.51007]
[1777280522198,37.0,77789.68,0.0,-0.37334,0.00015,26.5124]
[1777280528237,37.0,77789.77,0.0,-0.37332,0.00015,26.51207]
[1777280531732,37.0,77795.99,0.0,-0.37241,0.00015,26.49355]
[1777280532265,37.0,77795.98,0.0,-0.37241,0.00015,26.49358]
[1777280537301,37.0,77796.66,0.0,-0.37232,0.00015,26.49156]
[1777280541473,37.0,77797.4,0.0,-0.37221,0.00015,26.48937]
[1777280542392,37.0,77808.3,0.0,-0.37062,0.00015,26.45654]
[1777280544487,37.0,77811.52,0.0,-0.37014,0.00015,26.4466]
[1777280544501,37.0,77811.52,0.0,-0.37014,0.00015,26.4466]
[1777280545357,37.0,77811.92,0.0,-0.37008,0.00015,26.44531]
[1777280550392,36.99,77806.06,0.0,-0.37092,0.00015,26.46274]
[1777280555427,36.99,77803.27,0.0,-0.3713,0.00015,26.46739]
[1777280561468,36.98,77802.77,0.0,-0.37135,0.00015,26.46849]
[1777280566824,36.98,77800.79,0.0,-0.37163,0.00015,26.47419]
[1777280567389,36.98,77800.07,0.0,-0.37173,0.00015,26.47622]
[1777280568764,36.98,77800.07,0.0,-0.37173,0.00015,26.47622]
[1777280569401,36.98,77800.07,0.0,-0.37173,0.00015,26.47622]
[1777280570464,36.97,77791.99,0.0,-0.3729,0.00015,26.50021]
[1777280575567,36.97,77786.34,0.0,-0.37373,0.00015,26.51695]
[1777280580602,36.97,77786.99,0.0,-0.37364,0.00015,26.51507]
[1777280585638,36.97,77788.59,0.0,-0.3734,0.00015,26.51038]
[1777280588916,36.97,77788.82,0.0,-0.37337,0.00015,26.50972]
[1777280588989,36.97,77788.1,0.0,-0.37348,0.00015,26.51186]
[1777280594701,36.97,77789.01,0.0,-0.37334,0.00015,26.50919]
[1777280600224,36.98,77790.88,0.0,-0.37307,0.00015,26.50367]
[1777280601526,36.98,77791.63,0.0,-0.37296,0.00015,26.50146]
[1777280602275,36.98,77791.63,0.0,-0.37296,0.00015,26.50146]
[1777280602707,36.98,77791.6,0.0,-0.37297,0.00015,26.50156]
[1777280602761,36.98,77791.6,0.0,-0.37297,0.00015,26.50156]
[1777280608330,36.98,77792.79,0.0,-0.3728,0.00015,26.49807]
[1777280613837,36.98,77792.89,0.0,-0.37277,0.00015,26.49442]
[1777280618887,36.98,77794.27,0.0,-0.37257,0.00015,26.49036]
[1777280623906,36.98,77799.71,0.0,-0.37178,0.00015,26.47414]
[1777280625956,36.98,77800.12,0.0,-0.37172,0.00015,26.47293]
[1777280626870,36.98,77800.84,0.0,-0.37162,0.00015,26.47078]
[1777280627260,36.98,77802.62,0.0,-0.37136,0.00015,26.46547]
[1777280632538,36.98,77804.22,0.0,-0.37112,0.00015,26.46044]
[1777280633331,36.98,77805.08,0.0,-0.37099,0.00015,26.45769]
[1777280638556,36.97,77805.77,0.0,-0.37087,0.00015,26.45531]
[1777280639055,36.97,77805.77,0.0,-0.37087,0.00015,26.45531]
[1777280644625,36.97,77811.43,0.0,-0.37003,0.00015,26.43767]
[1777280645297,36.97,77811.43,0.0,-0.37003,0.00015,26.43767]
[1777280648580,36.96,77810.54,0.0,-0.37014,0.00015,26.44009]
[1777280649336,36.96,77808.92,0.0,-0.37037,0.00015,26.44486]
[1777280651807,36.96,77806.8,0.0,-0.37068,0.00015,26.45122]
[1777280652381,36.96,77806.8,0.0,-0.37068,0.00015,26.45122]
[1777280659446,36.95,77809.84,0.0,-0.37023,0.00015,26.44178]
[1777280665201,36.96,77813.03,0.0,-0.36977,0.00015,26.43217]
[1777280670215,36.96,77811.78,0.0,-0.36995,0.00015,26.43606]
[1777280675267,36.96,77810.12,0.0,-0.37019,0.00015,26.43782]
[1777280680302,36.96,77809.51,0.0,-0.37028,0.00015,26.43978]
[1777280685528,36.96,77809.52,0.0,-0.37026,0.00015,26.43944]
[1777280691544,36.95,77804.9,0.0,-0.37092,0.00015,26.45307]
[1777280696797,36.95,77806.25,0.0,-0.37073,0.00015,26.44911]
[1777280697421,36.95,77805.87,0.0,-0.37078,0.00015,26.45019]
[1777280701945,36.95,77806.85,0.0,-0.37063,0.00015,26.44691]
[1777280702456,36.95,77806.85,0.0,-0.37062,0.00015,26.44683]
[1777280707491,36.94,77809.28,0.0,-0.37025,0.00015,26.43907]
[1777280712527,36.94,77811.72,0.0,-0.36988,0.00015,26.43126]
[1777280717562,36.93,77813.89,0.0,-0.36955,0.00015,26.42424]
[1777280720552,36.93,77814.52,0.0,-0.36945,0.00015,26.42215]
[1777280720583,36.93,77814.92,0.0,-0.36939,0.00015,26.42085]
[1777280721542,36.93,77814.92,0.0,-0.36939,0.00015,26.42085]
[1777280721591,36.93,77814.92,0.0,-0.36938,0.00015,26.42077]
[1777280726625,36.93,77811.51,0.0,-0.36988,0.00015,26.43121]
[1777280731682,36.93,77814.56,0.0,-0.36943,0.00015,26.41854]
[1777280737082,36.93,77815.75,0.0,-0.36926,0.00015,26.41495]
[1777280742738,36.92,77816.29,0.0,-0.36915,0.00015,26.41267]
[1777280747773,36.92,77813.69,0.0,-0.36953,0.00015,26.42063]
[1777280753815,36.92,77810.89,0.0,-0.36994,0.00015,26.42929]
[1777280760934,36.92,77809.22,0.0,-0.37019,0.00015,26.43445]
[1777280763283,36.92,77807.14,0.0,-0.37049,0.00015,26.44083]
[1777280763346,36.92,77807.14,0.0,-0.3705,0.00015,26.44088]
[1777280768923,36.92,77803.25,0.0,-0.37107,0.00015,26.45275]
[1777280775498,36.92,77800.71,0.0,-0.37144,0.00015,26.46053]
[1777280781013,36.93,77799.79,0.0,-0.37158,0.00015,26.46335]
[1777280786442,36.93,77798.7,0.0,-0.37174,0.00015,26.46673]
[1777280792084,36.93,77797.95,0.0,-0.37184,0.00015,26.46567]
[1777280795599,36.93,77797.89,0.0,-0.37185,0.00015,26.46588]
[1777280795665,36.93,77796.3,0.0,-0.37209,0.00015,26.47069]
[1777280797189,36.93,77788.91,0.0,-0.37317,0.00015,26.49279]
[1777280798235,36.93,77788.91,0.0,-0.37317,0.00015,26.49279]
[1777280798689,36.93,77788.66,0.0,-0.37321,0.00015,26.49363]
[1777280799132,36.93,77788.66,0.0,-0.37321,0.00015,26.49363]
[1777280799687,36.93,77788.73,0.0,-0.37321,0.00015,26.4935]
[1777280800239,36.93,77788.73,0.0,-0.37321,0.00015,26.4935]
[1777280800626,36.94,77791.89,0.0,-0.37278,0.00015,26.48495]
[1777280800717,36.94,77791.89,0.0,-0.37278,0.00015,26.48495]
[1777280801075,36.94,77791.89,0.0,-0.37278,0.00015,26.48495]
[1777280807575,37.01,77798.93,0.0,-0.37195,0.00015,26.46841]
[1777280807647,37.04,77799.25,0.0,-0.37198,0.00015,26.46921]
[1777280812429,37.1,77808.13,0.0,-0.37087,0.00015,26.44685]
[1777280814509,37.11,77813.11,0.0,-0.37019,0.00015,26.43265]
[1777280814610,37.12,77815.69,0.0,-0.36985,0.00015,26.42577]
[1777280815215,37.12,77815.69,0.0,-0.36985,0.00015,26.42577]
[1777280815289,37.12,77815.82,0.0,-0.36983,0.00015,26.42537]
[1777280816252,37.14,77815.82,0.0,-0.36988,0.00015,26.42635]
[1777280821287,37.21,77818.56,0.0,-0.36968,0.00014,26.42273]
[1777280823914,37.24,77818.85,0.0,-0.36975,0.00014,26.42448]
[1777280824601,37.24,77818.85,0.0,-0.36975,0.00014,26.42448]
[1777280824702,37.25,77819.01,0.0,-0.36976,0.00014,26.42483]
[1777280830293,37.3,77820.52,0.0,-0.36968,0.00014,26.4234]
[1777280831992,37.32,77818.06,0.0,-0.3701,0.00014,26.43232]
[1777280832363,37.33,77818.06,0.0,-0.37013,0.00014,26.43303]
[1777280835439,37.36,77811.75,0.0,-0.37112,0.00014,26.4537]
[1777280835490,37.36,77811.76,0.0,-0.37114,0.00014,26.45415]
[1777280836389,37.36,77811.76,0.0,-0.37114,0.00014,26.45415]
[1777280836495,37.37,77811.5,0.0,-0.3712,0.00014,26.4554]
[1777280837802,37.38,77811.65,0.0,-0.37119,0.00014,26.45541]
[1777280838406,37.38,77811.86,0.0,-0.37118,0.00014,26.45524]
[1777280839516,37.38,77811.86,0.0,-0.37118,0.00014,26.45524]
[1777280839620,37.39,77811.9,0.0,-0.3712,0.00014,26.45566]
[1777280845455,37.44,77817.73,0.0,-0.37051,0.00014,26.4416]
[1777280846365,37.44,77817.73,0.0,-0.37051,0.00014,26.4416]
[1777280848120,37.44,77821.91,0.0,-0.36991,0.00014,26.42919]
[1777280848709,37.44,77821.17,0.0,-0.37002,0.00014,26.43148]
[1777280849797,37.44,77821.4,0.0,-0.36999,0.00014,26.43086]
[1777280850733,37.44,77820.97,0.0,-0.37005,0.00014,26.43223]
[1777280852404,37.45,77822.63,0.0,-0.3698,0.00014,26.42389]
[1777280852416,37.45,77822.63,0.0,-0.3698,0.00014,26.42389]
[1777280852443,37.45,77822.63,0.0,-0.3698,0.00014,26.42389]
[1777280852506,37.46,77822.63,0.0,-0.36984,0.00014,26.42463]
[1777280854220,37.47,77822.96,0.0,-0.36982,0.00014,26.42439]
[1777280854561,37.48,77822.66,0.0,-0.3699,0.00014,26.42604]
[1777280855939,37.49,77823.72,0.0,-0.36978,0.00014,26.42359]
[1777280855984,37.49,77823.72,0.0,-0.36978,0.00014,26.42359]
[1777280856534,37.5,77823.72,0.0,-0.36981,0.00014,26.42432]
[1777280858263,37.51,77824.68,0.0,-0.3697,0.00014,26.42217]
[1777280858549,37.52,77824.32,0.0,-0.36979,0.00014,26.42401]
[1777280863582,37.54,77823.38,0.0,-0.37,0.00014,26.42859]
[1777280868328,37.59,77822.77,0.0,-0.37021,0.00014,26.43332]
[1777280868617,37.6,77822.74,0.0,-0.37024,0.00014,26.4341]
[1777280872900,37.6,77822.95,0.0,-0.37022,0.00014,26.43369]
[1777280873548,37.6,77822.95,0.0,-0.37022,0.00014,26.43369]
[1777280873652,37.6,77822.35,0.0,-0.37031,0.00014,26.43562]
[1777280874426,37.6,77822.35,0.0,-0.37031,0.00014,26.43562]
[1777280874622,37.6,77822.35,0.0,-0.37031,0.00014,26.43562]
[1777280874743,37.6,77822.35,0.0,-0.37031,0.00014,26.43562]
[1777280876485,37.61,77833.26,0.0,-0.36879,0.00014,26.4037]
[1777280876775,37.61,77845.44,0.0,-0.36705,0.00014,26.36675]
[1777280881652,37.66,77848.71,0.0,-0.36673,0.00014,26.36024]
[1777280881746,37.66,77849.32,0.0,-0.36664,0.00014,26.35847]
[1777280883509,37.67,77850.38,0.0,-0.3665,0.00014,26.35531]
[1777280883724,37.67,77850.38,0.0,-0.3665,0.00014,26.35542]
[1777280888726,37.67,77850.29,0.0,-0.36654,0.00014,26.35623]
[1777280888759,37.67,77847.94,0.0,-0.36687,0.00014,26.36345]
[1777280893794,37.68,77847.51,0.0,-0.36694,0.00014,26.36481]
[1777280896565,37.67,77841.96,0.0,-0.36773,0.00014,26.38169]
[1777280896632,37.67,77841.96,0.0,-0.36773,0.00014,26.38169]
[1777280896666,37.67,77841.78,0.0,-0.36775,0.00014,26.38223]
[1777280902633,37.67,77838.02,0.0,-0.36827,0.00014,26.39315]
[1777280908583,37.66,77838.0,0.0,-0.36825,0.00014,26.3928]
[1777280912363,37.65,77840.19,0.0,-0.3679,0.00014,26.38201]
[1777280912406,37.65,77840.19,0.0,-0.3679,0.00014,26.38201]
[1777280914145,37.65,77850.96,0.0,-0.36635,0.00014,26.34879]
[1777280916507,37.65,77850.96,0.0,-0.36635,0.00014,26.34879]
[1777280916585,37.65,77852.57,0.0,-0.36612,0.00014,26.34393]
[1777280921617,37.67,77852.23,0.0,-0.36622,0.00014,26.34619]
[1777280923447,37.69,77853.0,0.0,-0.3662,0.00014,26.34597]
[1777280923548,37.72,77852.94,0.0,-0.36629,0.00014,26.3482]
[1777280929580,37.75,77856.01,0.0,-0.36595,0.00014,26.34092]
[1777280930031,37.77,77856.39,0.0,-0.36594,0.00014,26.34083]
[1777280930814,37.77,77856.39,0.0,-0.36594,0.00014,26.34083]
[1777280935923,37.83,77856.38,0.0,-0.36613,0.00014,26.34543]
[1777280942655,37.87,77857.15,0.0,-0.36616,0.00014,26.34645]
[1777280951869,37.88,77858.33,0.0,-0.36602,0.00014,26.34358]
[1777280952428,37.88,77858.33,0.0,-0.36602,0.00014,26.34358]
[1777280952496,37.88,77858.33,0.0,-0.36602,0.00014,26.34358]
[1777280952605,37.88,77858.33,0.0,-0.36602,0.00014,26.34358]
[1777280952630,37.88,77858.33,0.0,-0.36602,0.00014,26.34358]
[1777280952659,37.88,77858.33,0.0,-0.36602,0.00014,26.34358]
[1777280952826,37.88,77858.33,0.0,-0.36602,0.00014,26.34358]
[1777280952842,37.88,77858.33,0.0,-0.36602,0.00014,26.34358]
[1777280952849,37.89,77854.34,0.0,-0.3666,0.00014,26.35591]
[1777280953025,37.89,77854.34,0.0,-0.3666,0.00014,26.35591]
[1777280953443,37.89,77854.34,0.0,-0.3666,0.00014,26.35591]
[1777280953767,37.89,77849.59,0.0,-0.36727,0.00014,26.37041]
[1777280954439,37.89,77849.59,0.0,-0.36727,0.00014,26.37041]
[1777280954450,37.89,77849.59,0.0,-0.36727,0.00014,26.37041]
[1777280954658,37.89,77847.53,0.0,-0.36757,0.00014,26.3767]
[1777280959553,37.89,77846.14,0.0,-0.36777,0.00014,26.38104]
[1777280959610,37.89,77846.07,0.0,-0.36778,0.00014,26.38134]
[1777280960480,37.89,77846.07,0.0,-0.36778,0.00014,26.38134]
[1777280960565,37.89,77846.1,0.0,-0.36778,0.00014,26.3813]
[1777280961053,37.89,77846.1,0.0,-0.36778,0.00014,26.3813]
[1777280961614,37.89,77846.03,0.0,-0.36779,0.00014,26.38155]
[1777280964504,37.89,77845.71,0.0,-0.36784,0.00014,26.38257]
[1777280964630,37.89,77843.55,0.0,-0.36815,0.00014,26.38916]
[1777280966834,37.9,77834.67,0.0,-0.36942,0.00014,26.41583]
[1777280970690,37.9,77823.63,0.0,-0.37099,0.00014,26.4486]
[1777280976369,37.9,77820.33,0.0,-0.37145,0.00014,26.45488]
[1777280981618,37.9,77820.92,0.0,-0.37136,0.00014,26.45314]
[1777280987446,37.9,77816.2,0.0,-0.37204,0.00014,26.46695]
[1777280989672,37.9,77817.0,0.0,-0.37192,0.00014,26.46462]
[1777280989708,37.9,77816.79,0.0,-0.37195,0.00014,26.46523]
[1777280994925,37.9,77813.08,0.0,-0.37248,0.00014,26.47605]
[1777280995503,37.9,77812.45,0.0,-0.37257,0.00014,26.47789]
[1777280996520,37.9,77812.45,0.0,-0.37257,0.00014,26.47789]
[1777280996617,37.9,77807.79,0.0,-0.37324,0.00014,26.49138]
[1777281002551,37.9,77806.58,0.0,-0.37341,0.00014,26.49483]
[1777281005572,37.9,77799.31,0.0,-0.37445,0.00014,26.51569]
[1777281008179,37.89,77798.08,0.0,-0.37462,0.00014,26.51914]
[1777281008594,37.89,77798.41,0.0,-0.37457,0.00014,26.51818]
[1777281013629,37.89,77796.01,0.0,-0.37491,0.00014,26.52492]
[1777281017631,37.89,77797.41,0.0,-0.37471,0.00014,26.52086]
[1777281017732,37.89,77798.13,0.0,-0.3746,0.00014,26.51879]
[1777281022755,37.89,77799.17,0.0,-0.37445,0.00014,26.51574]
[1777281028623,37.89,77803.84,0.0,-0.37378,0.00014,26.50228]
[1777281033768,37.89,77805.58,0.0,-0.37352,0.00014,26.49382]
[1777281038816,37.89,77806.64,0.0,-0.37337,0.00014,26.49077]
[1777281043837,37.89,77813.3,0.0,-0.37242,0.00014,26.47147]
[1777281044545,37.89,77813.3,0.0,-0.37242,0.00014,26.47147]
[1777281044845,37.89,77813.32,0.0,-0.37241,0.00014,26.47142]
[1777281045695,37.89,77813.32,0.0,-0.37241,0.00014,26.47142]
[1777281045852,37.89,77815.0,0.0,-0.37217,0.00014,26.46654]
[1777281050256,37.89,77817.07,0.0,-0.37188,0.00014,26.46055]
[1777281050887,37.89,77817.56,0.0,-0.37181,0.00014,26.45913]
[1777281051024,37.89,77817.56,0.0,-0.37181,0.00014,26.45913]
[1777281051861,37.89,77817.56,0.0,-0.37181,0.00014,26.45913]
[1777281055380,37.89,77819.91,0.0,-0.37148,0.00014,26.45229]
[1777281055922,37.89,77819.91,0.0,-0.37148,0.00014,26.45233]
[1777281056437,37.89,77819.91,0.0,-0.37148,0.00014,26.45233]
[1777281056929,37.89,77822.31,0.0,-0.37114,0.00014,26.4453]
[1777281061965,37.89,77821.36,0.0,-0.37128,0.00014,26.4482]
[1777281062160,37.89,77821.36,0.0,-0.37128,0.00014,26.4482]
[1777281062970,37.89,77818.35,0.0,-0.37171,0.00014,26.45704]
[1777281067782,37.89,77815.81,0.0,-0.37207,0.00014,26.46449]
[1777281067800,37.89,77814.9,0.0,-0.3722,0.00014,26.46715]
[1777281068870,37.89,77814.9,0.0,-0.3722,0.00014,26.46715]
[1777281068972,37.89,77815.15,0.0,-0.37217,0.00014,26.46643]
[1777281074266,37.89,77820.26,0.0,-0.37144,0.00014,26.4515]
[1777281079542,37.89,77820.42,0.0,-0.37142,0.00014,26.45104]
[1777281081516,37.89,77819.79,0.0,-0.37151,0.00014,26.45289]
[1777281081557,37.89,77820.05,0.0,-0.37147,0.00014,26.45213]
[1777281082938,37.89,77820.05,0.0,-0.37147,0.00014,26.45213]
[1777281083444,37.89,77819.83,0.0,-0.3715,0.00014,26.45278]
[1777281084594,37.89,77827.11,0.0,-0.37046,0.00014,26.43135]
[1777281085457,37.89,77827.11,0.0,-0.37046,0.00014,26.43135]
[1777281085467,37.89,77829.09,0.0,-0.37018,0.00014,26.4255]
[1777281090468,37.9,77830.19,0.0,-0.37003,0.00014,26.42232]
[1777281090595,37.9,77830.19,0.0,-0.37003,0.00014,26.42232]
[1777281090696,37.9,77830.38,0.0,-0.37,0.00014,26.42181]
[1777281091549,37.9,77830.38,0.0,-0.37,0.00014,26.42181]
[1777281091582,37.9,77830.22,0.0,-0.37001,0.00014,26.41886]
[1777281097486,37.9,77829.49,0.0,-0.37012,0.00014,26.42115]
[1777281104260,37.9,77829.98,0.0,-0.37006,0.00014,26.41988]
[1777281109874,37.9,77829.47,0.0,-0.37014,0.00014,26.42149]
[1777281110652,37.9,77830.81,0.0,-0.36995,0.00014,26.41756]
[1777281110753,37.9,77831.11,0.0,-0.36991,0.00014,26.41668]
[1777281116211,37.9,77830.41,0.0,-0.37001,0.00014,26.41881]
[1777281118343,37.9,77829.9,0.0,-0.37008,0.00014,26.42036]
[1777281118385,37.9,77829.63,0.0,-0.37012,0.00014,26.42116]
[1777281119163,37.9,77829.63,0.0,-0.37012,0.00014,26.42116]
[1777281119960,37.9,77829.63,0.0,-0.37012,0.00014,26.42116]
[1777281121668,37.9,77829.42,0.0,-0.37015,0.00014,26.42181]
[1777281121760,37.9,77829.39,0.0,-0.37016,0.00014,26.42191]
[1777281125132,37.9,77828.97,0.0,-0.37022,0.00014,26.42318]
[1777281125410,37.91,77829.09,0.0,-0.3702,0.00014,26.42283]
[1777281130565,37.91,77827.03,0.0,-0.3705,0.00014,26.42896]
[1777281130860,37.91,77827.03,0.0,-0.3705,0.00014,26.42896]
[1777281132496,37.91,77828.69,0.0,-0.37026,0.00014,26.42407]
[1777281132548,37.91,77829.46,0.0,-0.37015,0.00014,26.4218]
[1777281137559,37.91,77828.79,0.0,-0.37025,0.00014,26.42383]
[1777281137585,37.91,77828.54,0.0,-0.37028,0.00014,26.42458]
[1777281143229,37.91,77828.93,0.0,-0.37023,0.00014,26.42347]
[1777281148571,37.91,77828.79,0.0,-0.37025,0.00014,26.42394]
[1777281150518,37.91,77828.65,0.0,-0.37027,0.00014,26.42437]
[1777281150781,37.91,77831.65,0.0,-0.36985,0.00014,26.4155]
[1777281151786,37.91,77831.65,0.0,-0.36985,0.00014,26.4155]
[1777281151846,37.91,77839.36,0.0,-0.36874,0.00014,26.3891]
[1777281156851,37.91,77841.92,0.0,-0.36837,0.00014,26.38126]
[1777281162674,37.9,77844.52,0.0,-0.36798,0.00014,26.37311]
[1777281165335,37.9,77846.05,0.0,-0.36776,0.00014,26.36834]
[1777281165696,37.9,77846.16,0.0,-0.36774,0.00014,26.36796]
[1777281170730,37.9,77852.81,0.0,-0.36679,0.00014,26.34764]
[1777281174510,37.9,77849.13,0.0,-0.36731,0.00014,26.35867]
[1777281174759,37.89,77849.03,0.0,-0.36732,0.00014,26.35893]
[1777281179794,37.89,77846.06,0.0,-0.36773,0.00014,26.3677]
[1777281185836,37.89,77846.43,0.0,-0.36767,0.00014,26.36632]
[1777281187001,37.89,77846.43,0.0,-0.36767,0.00014,26.36632]
[1777281187102,37.89,77846.03,0.0,-0.36772,0.00014,26.36748]
[1777281189070,37.89,77846.03,0.0,-0.36772,0.00014,26.36748]
[1777281189865,37.89,77846.34,0.0,-0.36767,0.00014,26.36641]
[1777281191253,37.88,77846.11,0.0,-0.3677,0.00014,26.36706]
[1777281191878,37.88,77846.2,0.0,-0.36769,0.00014,26.36675]
[1777281196913,37.88,77847.22,0.0,-0.36754,0.00014,26.36346]
[1777281201948,37.88,77847.33,0.0,-0.36751,0.00014,26.36292]
[1777281207059,37.88,77852.46,0.0,-0.36678,0.00014,26.3472]
[1777281207243,37.88,77851.16,0.0,-0.36696,0.00014,26.35113]
[1777281207992,37.88,77851.16,0.0,-0.36696,0.00014,26.3511]
[1777281208997,37.88,77841.96,0.0,-0.36827,0.00014,26.37891]
[1777281211080,37.87,77839.77,0.0,-0.36858,0.00014,26.38545]
[1777281212020,37.87,77838.84,0.0,-0.36869,0.00014,26.38473]
[1777281214033,37.87,77831.25,0.0,-0.36977,0.00014,26.40729]
[1777281214945,37.87,77831.25,0.0,-0.36977,0.00014,26.40729]
[1777281215046,37.87,77830.76,0.0,-0.36983,0.00014,26.40868]
[1777281215880,37.87,77830.76,0.0,-0.36983,0.00014,26.40868]
[1777281216048,37.87,77830.76,0.0,-0.36984,0.00014,26.40872]
[1777281221083,37.87,77836.08,0.0,-0.36909,0.00014,26.39303]
[1777281224105,37.88,77827.21,0.0,-0.37035,0.00014,26.41953]
[1777281225726,37.88,77827.45,0.0,-0.37032,0.00014,26.41884]
[1777281226118,37.88,77826.11,0.0,-0.37051,0.00014,26.42283]
[1777281227561,37.88,77825.69,0.0,-0.37057,0.00014,26.42409]
[1777281228132,37.88,77826.12,0.0,-0.37051,0.00014,26.42284]
[1777281230824,37.88,77828.16,0.0,-0.37022,0.00014,26.41684]
[1777281231153,37.88,77828.76,0.0,-0.37014,0.00014,26.41508]
[1777281231699,37.88,77828.76,0.0,-0.37014,0.00014,26.41508]
[1777281232160,37.88,77829.21,0.0,-0.37008,0.00014,26.41377]
[1777281232538,37.88,77829.21,0.0,-0.37008,0.00014,26.41377]
[1777281232574,37.88,77829.3,0.0,-0.37006,0.00014,26.4135]
[1777281233840,37.88,77829.3,0.0,-0.37006,0.00014,26.4135]
[1777281234174,37.88,77829.3,0.0,-0.37007,0.00014,26.41354]
[1777281236188,37.88,77841.27,0.0,-0.36836,0.00014,26.37779]
[1777281241223,37.88,77839.96,0.0,-0.36856,0.00014,26.38191]
[1777281246249,37.88,77839.64,0.0,-0.3686,0.00014,26.3829]
[1777281252300,37.88,77839.12,0.0,-0.36868,0.00014,26.38463]
[1777281257334,37.89,77839.9,0.0,-0.36858,0.00014,26.38246]
[1777281262369,37.89,77841.73,0.0,-0.36833,0.00014,26.37714]
[1777281267405,37.89,77841.56,0.0,-0.36836,0.00014,26.37778]
[1777281272689,37.89,77841.64,0.0,-0.36833,0.00014,26.37417]
[1777281278489,37.89,77841.47,0.0,-0.36836,0.00014,26.37477]
[1777281283516,37.89,77841.9,0.0,-0.3683,0.00014,26.37354]
[1777281286687,37.89,77842.83,0.0,-0.36817,0.00014,26.37078]
[1777281286778,37.89,77842.83,0.0,-0.36817,0.00014,26.37078]
[1777281287076,37.89,77844.35,0.0,-0.36796,0.00014,26.36621]
[1777281288019,37.89,77866.35,0.0,-0.36483,0.00014,26.29902]
[1777281289785,37.89,77872.63,0.0,-0.36394,0.00014,26.27957]
[1777281290888,37.89,77872.63,0.0,-0.36394,0.00014,26.27957]
[1777281290948,37.89,77874.78,0.0,-0.36364,0.00014,26.27293]
[1777281292750,37.9,77875.71,0.0,-0.36351,0.00014,26.27007]
[1777281292774,37.9,77875.71,0.0,-0.36351,0.00014,26.27007]
[1777281293126,37.9,77875.71,0.0,-0.36351,0.00014,26.27007]
[1777281293160,37.9,77875.71,0.0,-0.36351,0.00014,26.27007]
[1777281293203,37.9,77876.3,0.0,-0.36343,0.00014,26.26827]
[1777281295129,37.9,77876.3,0.0,-0.36343,0.00014,26.26827]
[1777281295163,37.9,77876.3,0.0,-0.36343,0.00014,26.26827]
[1777281295153,37.9,77875.08,0.0,-0.36361,0.00014,26.27217]
[1777281297110,37.9,77875.08,0.0,-0.36361,0.00014,26.27217]
[1777281297127,37.9,77875.08,0.0,-0.36361,0.00014,26.27217]
[1777281297167,37.9,77873.78,0.0,-0.36379,0.00014,26.27631]
[1777281299110,37.9,77873.87,0.0,-0.36378,0.00014,26.27607]
[1777281299166,37.9,77872.87,0.0,-0.36393,0.00014,26.27919]
[1777281299488,37.9,77872.87,0.0,-0.36393,0.00014,26.27919]
[1777281301122,37.9,77872.51,0.0,-0.36398,0.00014,26.28032]
[1777281301197,37.9,77872.51,0.0,-0.36398,0.00014,26.28032]
[1777281308693,37.9,77870.9,0.0,-0.36421,0.00014,26.28536]
[1777281313728,37.9,77870.03,0.0,-0.36433,0.00014,26.2881]
[1777281318762,37.9,77868.63,0.0,-0.36453,0.00014,26.29248]
[1777281323798,37.9,77867.0,0.0,-0.36476,0.00014,26.29756]
[1777281328836,37.9,77863.87,0.0,-0.36521,0.00014,26.30725]
[1777281332707,37.9,77862.45,0.0,-0.3654,0.00014,26.30819]
[1777281334780,37.9,77860.46,0.0,-0.36568,0.00014,26.31433]
[1777281339056,37.9,77860.62,0.0,-0.36566,0.00014,26.31398]
[1777281339264,37.9,77860.95,0.0,-0.36562,0.00014,26.313]
[1777281342277,37.91,77854.36,0.0,-0.36655,0.00014,26.33322]
[1777281342303,37.91,77854.36,0.0,-0.36655,0.00014,26.33322]
[1777281342443,37.91,77854.36,0.0,-0.36656,0.00014,26.33326]
[1777281342932,37.91,77851.94,0.0,-0.3669,0.00014,26.3406]
[1777281345092,37.91,77844.35,0.0,-0.36798,0.00014,26.36358]
[1777281350987,37.9,77844.64,0.0,-0.36793,0.00014,26.36267]
[1777281352968,37.9,77844.7,0.0,-0.36793,0.00014,26.36248]
[1777281353297,37.9,77846.12,0.0,-0.36772,0.00014,26.35819]
[1777281358315,37.9,77851.26,0.0,-0.36699,0.00014,26.34248]
[1777281358721,37.9,77850.85,0.0,-0.36704,0.00014,26.34369]
[1777281359044,37.9,77850.85,0.0,-0.36704,0.00014,26.34365]
[1777281364289,37.9,77848.09,0.0,-0.36743,0.00014,26.35187]
[1777281364477,37.9,77845.92,0.0,-0.36773,0.00014,26.35839]
[1777281365086,37.9,77845.39,0.0,-0.36781,0.00014,26.35995]
[1777281365543,37.9,77845.39,0.0,-0.36781,0.00014,26.35995]
[1777281366199,37.9,77842.16,0.0,-0.36827,0.00014,26.36967]
[1777281372135,37.9,77840.59,0.0,-0.36849,0.00014,26.37427]
[1777281377170,37.89,77840.28,0.0,-0.36852,0.00014,26.37508]
[1777281382205,37.89,77838.81,0.0,-0.36873,0.00014,26.37935]
[1777281387240,37.89,77838.78,0.0,-0.36873,0.00014,26.37929]
[1777281392275,37.89,77838.99,0.0,-0.36868,0.00014,26.37508]
[1777281397311,37.89,77839.31,0.0,-0.36862,0.00014,26.37397]
[1777281402345,37.88,77838.94,0.0,-0.36867,0.00014,26.37492]
[1777281407382,37.88,77839.02,0.0,-0.36865,0.00014,26.37451]
[1777281412415,37.88,77836.6,0.0,-0.36899,0.00014,26.38158]
[1777281417438,37.88,77837.05,0.0,-0.36892,0.00014,26.38007]
[1777281423793,37.87,77832.28,0.0,-0.36959,0.00014,26.39412]
[1777281423971,37.87,77832.28,0.0,-0.36959,0.00014,26.39412]
[1777281424329,37.87,77832.28,0.0,-0.36959,0.00014,26.39412]
[1777281424214,37.87,77830.91,0.0,-0.36978,0.00014,26.39805]
[1777281424440,37.87,77830.91,0.0,-0.36978,0.00014,26.39805]
[1777281424490,37.87,77830.91,0.0,-0.36978,0.00014,26.39805]
[1777281424579,37.87,77830.91,0.0,-0.36978,0.00014,26.39805]
[1777281424610,37.87,77830.91,0.0,-0.36978,0.00014,26.39805]
[1777281424802,37.87,77830.91,0.0,-0.36978,0.00014,26.39805]
[1777281424820,37.87,77830.91,0.0,-0.36978,0.00014,26.39805]
[1777281425017,37.87,77830.91,0.0,-0.36978,0.00014,26.39805]
[1777281425054,37.87,77830.91,0.0,-0.36978,0.00014,26.39805]
[1777281425241,37.87,77830.91,0.0,-0.36978,0.00014,26.39805]
[1777281425261,37.87,77830.91,0.0,-0.36978,0.00014,26.39805]
[1777281425273,37.87,77830.91,0.0,-0.36978,0.00014,26.39805]
[1777281425277,37.87,77817.74,0.0,-0.37165,0.00014,26.43688]
[1777281426084,37.87,77810.54,0.0,-0.37268,0.00014,26.45788]
[1777281426519,37.87,77810.54,0.0,-0.37268,0.00014,26.45788]
[1777281426920,37.87,77810.54,0.0,-0.37268,0.00014,26.45788]
[1777281427021,37.87,77809.84,0.0,-0.37278,0.00014,26.45989]
[1777281427721,37.87,77809.84,0.0,-0.37278,0.00014,26.45989]
[1777281427805,37.87,77809.55,0.0,-0.37282,0.00014,26.46073]
[1777281433562,37.87,77808.49,0.0,-0.37297,0.00014,26.46366]
[1777281438805,37.87,77807.25,0.0,-0.37314,0.00014,26.46715]
[1777281445280,37.86,77807.44,0.0,-0.37311,0.00014,26.46645]
[1777281448043,37.86,77807.91,0.0,-0.37304,0.00014,26.465]
[1777281448080,37.86,77807.91,0.0,-0.37304,0.00014,26.465]
[1777281448565,37.86,77808.23,0.0,-0.37299,0.00014,26.46402]
[1777281448757,37.86,77808.05,0.0,-0.37301,0.00014,26.46455]
[1777281454709,37.86,77807.17,0.0,-0.37312,0.00014,26.46353]
[1777281458754,37.86,77806.3,0.0,-0.37324,0.00014,26.46597]
[1777281459100,37.86,77806.3,0.0,-0.37324,0.00014,26.46597]
[1777281459201,37.86,77805.23,0.0,-0.37339,0.00014,26.46902]
[1777281460389,37.86,77792.15,0.0,-0.37526,0.00014,26.50649]
[1777281461041,37.86,77792.15,0.0,-0.37526,0.00014,26.50649]
[1777281461137,37.86,77789.33,0.0,-0.37567,0.00014,26.51445]
[1777281462033,37.86,77789.33,0.0,-0.37567,0.00014,26.51445]
[1777281462392,37.86,77798.09,0.0,-0.37441,0.00014,26.48943]
[1777281463337,37.86,77807.75,0.0,-0.37302,0.00014,26.46155]
[1777281464727,37.86,77807.75,0.0,-0.37302,0.00014,26.46155]
[1777281465380,37.85,77810.42,0.0,-0.37264,0.00014,26.45377]
[1777281466409,37.85,77818.58,0.0,-0.37147,0.00014,26.42991]
[1777281470592,37.86,77817.67,0.0,-0.3716,0.00014,26.4326]
[1777281470850,37.86,77817.67,0.0,-0.3716,0.00014,26.43261]
[1777281472004,37.86,77802.62,0.0,-0.37376,0.00014,26.47636]
[1777281472683,37.86,77802.62,0.0,-0.37376,0.00014,26.47636]
[1777281473073,37.85,77796.09,0.0,-0.37469,0.00014,26.49506]
[1777281478553,37.85,77797.1,0.0,-0.37454,0.00014,26.49203]
[1777281478906,37.85,77797.72,0.0,-0.37445,0.00014,26.49022]
[1777281483940,37.85,77799.77,0.0,-0.37415,0.00014,26.48417]
[1777281488976,37.85,77801.44,0.0,-0.3739,0.00014,26.47923]
[1777281493544,37.85,77802.02,0.0,-0.37381,0.00014,26.47746]
[1777281494376,37.84,77802.73,0.0,-0.37371,0.00014,26.47536]
[1777281496740,37.84,77805.87,0.0,-0.37326,0.00014,26.46625]
[1777281496898,37.84,77805.87,0.0,-0.37326,0.00014,26.46625]
[1777281503809,37.84,77809.92,0.0,-0.37268,0.00014,26.45442]
[1777281511015,37.84,77808.56,0.0,-0.37287,0.00014,26.45832]
[1777281516246,37.84,77801.41,0.0,-0.37388,0.00014,26.47555]
[1777281516268,37.84,77798.43,0.0,-0.3743,0.00014,26.4841]
[1777281522207,37.84,77797.91,0.0,-0.37437,0.00014,26.48545]
[1777281527242,37.84,77798.89,0.0,-0.37423,0.00014,26.48252]
[1777281532339,37.84,77798.85,0.0,-0.37423,0.00014,26.48254]
[1777281538298,37.83,77800.01,0.0,-0.37405,0.00014,26.47906]
[1777281538807,37.83,77796.92,0.0,-0.3745,0.00014,26.48791]
[1777281539326,37.83,77796.92,0.0,-0.3745,0.00014,26.48788]
[1777281544361,37.83,77792.52,0.0,-0.37512,0.00014,26.50029]
[1777281546570,37.83,77792.59,0.0,-0.37511,0.00014,26.50002]
[1777281546623,37.83,77791.87,0.0,-0.37521,0.00014,26.50208]
[1777281547598,37.83,77791.87,0.0,-0.37521,0.00014,26.50208]
[1777281547678,37.83,77791.87,0.0,-0.37521,0.00014,26.50204]
[1777281553424,37.83,77791.87,0.0,-0.3752,0.00014,26.50185]
[1777281559466,37.82,77789.73,0.0,-0.3755,0.00014,26.50776]
[1777281564500,37.82,77789.74,0.0,-0.37549,0.00014,26.50758]
[1777281568528,37.82,77778.52,0.0,-0.3771,0.00014,26.53912]
[1777281573566,37.81,77775.65,0.0,-0.37749,0.00014,26.54353]
[1777281578599,37.81,77774.01,0.0,-0.37771,0.00014,26.54789]
[1777281583633,37.81,77777.36,0.0,-0.37722,0.00014,26.53834]
[1777281588670,37.81,77775.31,0.0,-0.37751,0.00014,26.54393]
[1777281593705,37.8,77774.4,0.0,-0.37763,0.00014,26.54631]
[1777281598738,37.8,77768.57,0.0,-0.37846,0.00014,26.56236]
[1777281604360,37.8,77767.46,0.0,-0.37862,0.00014,26.56528]
[1777281604458,37.8,77764.98,0.0,-0.37897,0.00014,26.57206]
[1777281604935,37.8,77764.98,0.0,-0.37897,0.00014,26.57206]
[1777281605355,37.8,77764.98,0.0,-0.37897,0.00014,26.57206]
[1777281605935,37.8,77764.7,0.0,-0.37901,0.00014,26.57279]
[1777281606607,37.8,77758.38,0.0,-0.37992,0.00014,26.59016]
[1777281607409,37.79,77754.11,0.0,-0.38053,0.00014,26.60172]
[1777281611368,37.79,77755.46,0.0,-0.38033,0.00014,26.59786]
[1777281611547,37.79,77754.72,0.0,-0.38043,0.00014,26.59981]
[1777281613977,37.79,77752.22,0.0,-0.38079,0.00014,26.60648]
[1777281614063,37.79,77761.1,0.0,-0.37951,0.00014,26.58222]
[1777281619896,37.78,77766.51,0.0,-0.37871,0.00014,26.56697]
[1777281626469,37.78,77766.94,0.0,-0.37864,0.00014,26.56562]
[1777281631974,37.77,77764.87,0.0,-0.37891,0.00014,26.56748]
[1777281637619,37.77,77765.38,0.0,-0.37882,0.00014,26.56575]
[1777281638384,37.77,77765.38,0.0,-0.37882,0.00014,26.56575]
[1777281638533,37.76,77764.98,0.0,-0.37887,0.00014,26.56681]
[1777281641124,37.76,77774.48,0.0,-0.3775,0.00014,26.54028]
[1777281647077,37.76,77779.82,0.0,-0.37672,0.00014,26.52509]
[1777281652116,37.76,77784.17,0.0,-0.37609,0.00014,26.51265]
[1777281652980,37.76,77784.17,0.0,-0.37609,0.00014,26.51265]
[1777281653120,37.76,77786.22,0.0,-0.37579,0.00014,26.5068]
[1777281656476,37.76,77787.47,0.0,-0.37561,0.00014,26.50319]
[1777281656514,37.76,77787.98,0.0,-0.37553,0.00014,26.50169]
[1777281659215,37.75,77785.13,0.0,-0.37594,0.00014,26.50973]
[1777281659256,37.75,77785.33,0.0,-0.37591,0.00014,26.50912]
[1777281659807,37.75,77785.33,0.0,-0.37591,0.00014,26.50912]
[1777281660436,37.75,77785.55,0.0,-0.37588,0.00014,26.50846]
[1777281662456,37.75,77785.55,0.0,-0.37588,0.00014,26.50846]
[1777281662557,37.75,77787.13,0.0,-0.37565,0.00014,26.50391]
[1777281663404,37.75,77787.13,0.0,-0.37565,0.00014,26.50391]
[1777281663506,37.75,77787.75,0.0,-0.37556,0.00014,26.50211]
[1777281664131,37.75,77787.75,0.0,-0.37556,0.00014,26.50211]
[1777281664232,37.75,77787.75,0.0,-0.37555,0.00014,26.50208]
[1777281670239,37.75,77789.56,0.0,-0.37529,0.00014,26.49672]
[1777281674709,37.75,77791.08,0.0,-0.37506,0.00014,26.49232]
[1777281675463,37.75,77783.86,0.0,-0.3761,0.00014,26.51277]
[1777281681643,37.74,77778.44,0.0,-0.37687,0.00014,26.52794]
[1777281683851,37.74,77776.32,0.0,-0.37717,0.00014,26.53369]
[1777281684336,37.74,77776.32,0.0,-0.37716,0.00014,26.53359]
[1777281686447,37.74,77768.68,0.0,-0.37826,0.00014,26.55484]
[1777281687542,37.74,77768.68,0.0,-0.37826,0.00014,26.55484]
[1777281687571,37.74,77768.43,0.0,-0.37829,0.00014,26.55548]
[1777281691825,37.73,77765.59,0.0,-0.37868,0.00014,26.55972]
[1777281692393,37.73,77765.98,0.0,-0.37862,0.00014,26.55858]
[1777281696421,37.73,77774.16,0.0,-0.37743,0.00014,26.53557]
[1777281701456,37.72,77773.21,0.0,-0.37756,0.00014,26.53803]
[1777281706491,37.72,77772.83,0.0,-0.3776,0.00014,26.5389]
[1777281711526,37.72,77772.14,0.0,-0.3777,0.00014,26.54064]
[1777281716561,37.71,77771.31,0.0,-0.37781,0.00014,26.54278]
[1777281721596,37.71,77771.13,0.0,-0.37782,0.00014,26.5431]
[1777281726632,37.71,77770.24,0.0,-0.37794,0.00014,26.54541]
[1777281731667,37.71,77771.25,0.0,-0.37779,0.00014,26.54241]
[1777281736702,37.7,77771.73,0.0,-0.37771,0.00014,26.54091]
[1777281742373,37.7,77768.34,0.0,-0.3782,0.00014,26.55021]
[1777281748392,37.7,77765.56,0.0,-0.37859,0.00014,26.55768]
[1777281753822,37.69,77764.07,0.0,-0.37878,0.00014,26.55823]
[1777281758857,37.69,77763.89,0.0,-0.3788,0.00014,26.55855]
[1777281761712,37.69,77756.85,0.0,-0.37981,0.00014,26.57789]
[1777281762309,37.69,77756.85,0.0,-0.37981,0.00014,26.57789]
[1777281762722,37.69,77753.94,0.0,-0.38023,0.00014,26.58583]
[1777281763473,37.69,77753.94,0.0,-0.38023,0.00014,26.58583]
[1777281763633,37.69,77739.68,0.0,-0.38229,0.00015,26.62448]
[1777281764512,37.69,77733.41,0.0,-0.3832,0.00015,26.6412]
[1777281769989,37.68,77729.43,0.0,-0.38377,0.00015,26.65161]
[1777281775980,37.67,77730.0,0.0,-0.38366,0.00015,26.64948]
[1777281781130,37.66,77731.78,0.0,-0.38338,0.00015,26.6444]
[1777281786382,37.66,77729.02,0.0,-0.38376,0.00015,26.65131]
[1777281792091,37.65,77723.65,0.0,-0.38451,0.00015,26.66488]
[1777281794637,37.64,77724.48,0.0,-0.38438,0.00015,26.66251]
[1777281794714,37.64,77728.96,0.0,-0.38373,0.00015,26.65055]
[1777281797269,37.64,77726.37,0.0,-0.38409,0.00015,26.65726]
[1777281797371,37.64,77726.62,0.0,-0.38405,0.00015,26.65651]
[1777281803471,37.63,77726.79,0.0,-0.38401,0.00015,26.65571]
[1777281808819,37.62,77721.58,0.0,-0.38475,0.00015,26.66909]
[1777281814245,37.62,77723.52,0.0,-0.38444,0.00015,26.66022]
[1777281817561,37.61,77723.22,0.0,-0.38448,0.00015,26.66099]
[1777281817647,37.61,77723.34,0.0,-0.38446,0.00015,26.66066]
[1777281822685,37.61,77721.65,0.0,-0.38471,0.00015,26.66508]
[1777281828343,37.61,77718.73,0.0,-0.38513,0.00015,26.6727]
[1777281833383,37.61,77714.98,0.0,-0.38567,0.00015,26.68245]
[1777281838413,37.61,77713.39,0.0,-0.3859,0.00015,26.68656]
[1777281839663,37.61,77713.39,0.0,-0.3859,0.00015,26.68656]
[1777281839770,37.61,77713.07,0.0,-0.38595,0.00015,26.68737]
[1777281844529,37.61,77711.98,0.0,-0.38611,0.00015,26.69016]
[1777281844544,37.61,77711.56,0.0,-0.38617,0.00015,26.69124]
[1777281845908,37.61,77705.43,0.0,-0.38706,0.00015,26.7071]
[1777281846522,37.61,77705.43,0.0,-0.38706,0.00015,26.7071]
[1777281852511,37.61,77704.16,0.0,-0.38724,0.00015,26.71021]
[1777281857546,37.6,77702.11,0.0,-0.38753,0.00015,26.71536]
[1777281862581,37.6,77700.99,0.0,-0.38769,0.00015,26.71812]
[1777281865148,37.6,77700.4,0.0,-0.38777,0.00015,26.71958]
[1777281865602,37.6,77699.3,0.0,-0.38793,0.00015,26.72237]
[1777281870637,37.6,77699.54,0.0,-0.38789,0.00015,26.72163]
[1777281875629,37.6,77701.29,0.0,-0.38762,0.00015,26.71368]
[1777281875677,37.6,77700.71,0.0,-0.3877,0.00015,26.71514]
[1777281880707,37.59,77699.76,0.0,-0.38784,0.00015,26.71747]
[1777281885743,37.59,77699.91,0.0,-0.38781,0.00015,26.71697]
[1777281887991,37.59,77699.94,0.0,-0.3878,0.00015,26.71685]
[1777281888764,37.59,77699.56,0.0,-0.38786,0.00015,26.7178]
[1777281890309,37.59,77699.36,0.0,-0.38788,0.00015,26.71829]
[1777281890583,37.59,77699.36,0.0,-0.38788,0.00015,26.71829]
[1777281891105,37.59,77698.96,0.0,-0.38794,0.00015,26.71928]
[1777281891784,37.59,77699.07,0.0,-0.38792,0.00015,26.71898]
[1777281896878,37.59,77698.72,0.0,-0.38797,0.00015,26.71977]
[1777281906831,37.58,77700.12,0.0,-0.38776,0.00015,26.71602]
[1777281911923,37.58,77698.88,0.0,-0.38792,0.00015,26.71888]
[1777281917517,37.57,77700.06,0.0,-0.38774,0.00015,26.71571]
[1777281922537,37.57,77704.27,0.0,-0.38712,0.00015,26.70466]
[1777281923538,37.57,77703.34,0.0,-0.38725,0.00015,26.70703]
[1777281923613,37.57,77702.03,0.0,-0.38744,0.00015,26.71037]
[1777281925754,37.57,77700.62,0.0,-0.38764,0.00015,26.71396]
[1777281925842,37.57,77700.62,0.0,-0.38764,0.00015,26.71396]
[1777281925879,37.57,77706.0,0.0,-0.38686,0.00015,26.70007]
[1777281926863,37.57,77715.15,0.0,-0.38552,0.00015,26.67623]
[1777281928930,37.56,77721.96,0.0,-0.38452,0.00015,26.65815]
[1777281933936,37.56,77720.26,0.0,-0.38474,0.00015,26.659]
[1777281937070,37.55,77716.79,0.0,-0.38523,0.00015,26.66784]
[1777281937850,37.55,77714.14,0.0,-0.38562,0.00015,26.67471]
[1777281937977,37.55,77714.14,0.0,-0.38562,0.00015,26.67471]
[1777281938902,37.55,77714.14,0.0,-0.38562,0.00015,26.67471]
[1777281943916,37.54,77712.0,0.0,-0.38591,0.00015,26.67989]
[1777281948942,37.54,77714.86,0.0,-0.38549,0.00015,26.67236]
[1777281953961,37.54,77716.18,0.0,-0.38529,0.00015,26.66882]
[1777281958972,37.53,77715.76,0.0,-0.38534,0.00015,26.66955]
[1777281964001,37.53,77714.19,0.0,-0.38555,0.00015,26.67331]
[1777281964734,37.53,77714.19,0.0,-0.38555,0.00015,26.67331]
[1777281964836,37.53,77710.28,0.0,-0.38611,0.00015,26.68346]
[1777281965942,37.53,77700.15,0.0,-0.3876,0.00015,26.70969]
[1777281969782,37.53,77709.65,0.0,-0.3862,0.00015,26.68503]
[1777281970877,37.53,77709.65,0.0,-0.3862,0.00015,26.68503]
[1777281970941,37.53,77709.55,0.0,-0.38622,0.00015,26.68529]
[1777281974329,37.53,77707.93,0.0,-0.38645,0.00015,26.6895]
[1777281974389,37.52,77708.02,0.0,-0.38644,0.00015,26.68926]
[1777281979410,37.52,77708.82,0.0,-0.38632,0.00015,26.68712]
[1777281984412,37.52,77709.8,0.0,-0.38618,0.00015,26.68451]
[1777281985400,37.52,77709.26,0.0,-0.38625,0.00015,26.68591]
[1777281985419,37.52,77709.26,0.0,-0.38625,0.00015,26.68591]
[1777281990426,37.52,77712.37,0.0,-0.3858,0.00015,26.67775]
[1777281991881,37.52,77712.31,0.0,-0.38581,0.00015,26.6779]
[1777281991983,37.52,77712.41,0.0,-0.38578,0.00015,26.67424]
[1777281997522,37.52,77711.86,0.0,-0.38586,0.00015,26.67563]
[1777282000913,37.52,77712.29,0.0,-0.38579,0.00015,26.67449]
[1777282000968,37.52,77712.55,0.0,-0.38575,0.00015,26.6738]
[1777282005995,37.52,77712.94,0.0,-0.3857,0.00015,26.67275]
[1777282006234,37.52,77713.15,0.0,-0.38566,0.00015,26.67219]
[1777282006596,37.52,77713.5,0.0,-0.38561,0.00015,26.67127]
[1777282007698,37.52,77713.5,0.0,-0.38561,0.00015,26.67127]
[1777282007754,37.52,77714.0,0.0,-0.38554,0.00015,26.66995]
[1777282013634,37.52,77712.1,0.0,-0.38581,0.00015,26.67487]
[1777282014498,37.52,77712.1,0.0,-0.38581,0.00015,26.67487]
[1777282014639,37.52,77712.44,0.0,-0.38576,0.00015,26.67398]
[1777282019675,37.52,77712.14,0.0,-0.38581,0.00015,26.67472]
[1777282023279,37.52,77714.17,0.0,-0.38551,0.00015,26.66938]
[1777282023703,37.52,77715.39,0.0,-0.38533,0.00015,26.66617]
[1777282028739,37.51,77720.01,0.0,-0.38464,0.00015,26.65369]
[1777282033775,37.5,77719.96,0.0,-0.38463,0.00015,26.65348]
[1777282037040,37.5,77734.0,0.0,-0.38257,0.00015,26.61579]
[1777282037050,37.5,77734.0,0.0,-0.38257,0.00015,26.61579]
[1777282037804,37.5,77734.0,0.0,-0.38257,0.00015,26.61573]
[1777282042999,37.5,77738.33,0.0,-0.38193,0.00015,26.60385]
[1777282043759,37.5,77738.59,0.0,-0.38189,0.00015,26.6031]
[1777282043850,37.5,77735.29,0.0,-0.38237,0.00015,26.61199]
[1777282045858,37.49,77728.31,0.0,-0.38338,0.00015,26.63067]
[1777282050894,37.49,77734.53,0.0,-0.38246,0.00015,26.61369]
[1777282055929,37.49,77737.53,0.0,-0.382,0.00015,26.60195]
[1777282060153,37.48,77742.51,0.0,-0.38127,0.00015,26.58823]
[1777282060965,37.48,77742.9,0.0,-0.38121,0.00015,26.58713]
[1777282065999,37.48,77745.67,0.0,-0.3808,0.00015,26.57937]
[1777282067621,37.48,77745.79,0.0,-0.38078,0.00015,26.57901]
[1777282068014,37.48,77745.36,0.0,-0.38084,0.00015,26.58015]
[1777282071449,37.48,77746.33,0.0,-0.38069,0.00015,26.57739]
[1777282071843,37.48,77746.33,0.0,-0.38069,0.00015,26.57739]
[1777282072557,37.48,77747.89,0.0,-0.38047,0.00015,26.57307]
[1777282073049,37.47,77748.02,0.0,-0.38044,0.00015,26.57268]
[1777282078085,37.47,77748.66,0.0,-0.38034,0.00015,26.57077]
[1777282080961,37.47,77748.99,0.0,-0.3803,0.00015,26.56983]
[1777282080979,37.47,77760.53,0.0,-0.37861,0.00015,26.53775]
[1777282082213,37.47,77763.68,0.0,-0.37815,0.00015,26.52891]
[1777282082506,37.47,77767.19,0.0,-0.37764,0.00015,26.51904]
[1777282083929,37.47,77777.77,0.0,-0.37611,0.00015,26.489]
[1777282086898,37.47,77777.55,0.0,-0.37614,0.00015,26.48965]
[1777282086915,37.47,77777.55,0.0,-0.37614,0.00015,26.48965]
[1777282087560,37.47,77775.73,0.0,-0.37641,0.00015,26.49488]
[1777282087936,37.47,77775.79,0.0,-0.3764,0.00015,26.49472]
[1777282091040,37.47,77775.98,0.0,-0.37637,0.00015,26.49419]
[1777282091662,37.47,77772.27,0.0,-0.37691,0.00015,26.50476]
[1777282098231,37.47,77767.32,0.0,-0.37763,0.00015,26.51871]
[1777282102527,37.47,77767.01,0.0,-0.37767,0.00015,26.51954]
[1777282102626,37.47,77768.98,0.0,-0.37738,0.00015,26.51397]
[1777282107395,37.47,77777.78,0.0,-0.3761,0.00015,26.48883]
[1777282113336,37.47,77783.12,0.0,-0.37531,0.00015,26.47]
[1777282114668,37.47,77783.12,0.0,-0.37531,0.00015,26.47]
[1777282114732,37.47,77783.11,0.0,-0.37531,0.00015,26.47001]
[1777282115520,37.47,77783.11,0.0,-0.37531,0.00015,26.47001]
[1777282115544,37.47,77783.94,0.0,-0.37519,0.00015,26.46762]
[1777282119476,37.47,77784.51,0.0,-0.3751,0.00015,26.46593]
[1777282119934,37.47,77786.85,0.0,-0.37476,0.00014,26.45917]
[1777282120990,37.47,77786.85,0.0,-0.37476,0.00014,26.45917]
[1777282121017,37.47,77786.85,0.0,-0.37476,0.00014,26.45917]
[1777282124011,37.46,77793.52,0.0,-0.37379,0.00014,26.43974]
[1777282124082,37.46,77793.35,0.0,-0.37381,0.00014,26.44013]
[1777282129448,37.46,77786.53,0.0,-0.37479,0.00015,26.45961]
[1777282134484,37.46,77785.74,0.0,-0.37491,0.00015,26.46198]
[1777282139590,37.46,77785.62,0.0,-0.37493,0.00015,26.46238]
[1777282145562,37.46,77781.24,0.0,-0.37556,0.00015,26.47505]
[1777282150596,37.46,77781.43,0.0,-0.37554,0.00015,26.47453]
[1777282155632,37.46,77785.73,0.0,-0.37491,0.00015,26.4621]
[1777282160665,37.46,77783.44,0.0,-0.37524,0.00015,26.46862]
[1777282165701,37.46,77783.54,0.0,-0.37522,0.00015,26.46813]
[1777282166454,37.46,77783.54,0.0,-0.37522,0.00015,26.46813]
[1777282167013,37.46,77783.54,0.0,-0.37522,0.00015,26.46813]
[1777282170460,37.45,77785.01,0.0,-0.37499,0.00015,26.46364]
[1777282170740,37.45,77784.9,0.0,-0.375,0.00015,26.46371]
[1777282172938,37.45,77785.05,0.0,-0.37496,0.00015,26.45979]
[1777282173173,37.45,77785.56,0.0,-0.37488,0.00015,26.45823]
[1777282177953,37.44,77785.75,0.0,-0.37484,0.00015,26.45737]
[1777282178054,37.44,77785.96,0.0,-0.37481,0.00015,26.45668]
[1777282180862,37.44,77786.09,0.0,-0.37478,0.00015,26.45615]
[1777282180912,37.44,77786.37,0.0,-0.37474,0.00015,26.45526]
[1777282186396,37.43,77786.8,0.0,-0.37466,0.00015,26.45364]
[1777282186850,37.43,77785.87,0.0,-0.37479,0.00015,26.45626]
[1777282188775,37.43,77786.7,0.0,-0.37466,0.00015,26.45378]
[1777282189163,37.43,77785.52,0.0,-0.37483,0.00015,26.45712]
[1777282189770,37.43,77785.52,0.0,-0.37483,0.00015,26.45712]
[1777282189870,37.43,77785.52,0.0,-0.37483,0.00015,26.45704]
[1777282191447,37.42,77786.28,0.0,-0.37471,0.00015,26.45477]
[1777282192161,37.42,77786.24,0.0,-0.37472,0.00015,26.45481]
[1777282194658,37.42,77786.3,0.0,-0.3747,0.00015,26.45448]
[1777282194759,37.42,77786.3,0.0,-0.3747,0.00015,26.45441]
[1777282199941,37.41,77786.23,0.0,-0.37469,0.00015,26.45424]
[1777282204976,37.41,77786.2,0.0,-0.37468,0.00015,26.45395]
[1777282208145,37.41,77786.18,0.0,-0.37467,0.00015,26.45386]
[1777282209004,37.4,77786.2,0.0,-0.37467,0.00015,26.45365]
[1777282211612,37.4,77786.23,0.0,-0.37465,0.00015,26.45342]
[1777282212027,37.4,77786.07,0.0,-0.37468,0.00015,26.45388]
[1777282212319,37.4,77786.07,0.0,-0.37468,0.00015,26.45388]
[1777282213040,37.4,77785.22,0.0,-0.37479,0.00015,26.4562]
[1777282214610,37.4,77786.12,0.0,-0.37466,0.00015,26.45353]
[1777282215047,37.4,77785.63,0.0,-0.37473,0.00015,26.45489]
[1777282216584,37.4,77784.3,0.0,-0.37492,0.00015,26.45876]
[1777282217060,37.4,77781.9,0.0,-0.37527,0.00015,26.4657]
[1777282218983,37.4,77782.2,0.0,-0.37523,0.00015,26.46485]
[1777282219084,37.4,77781.73,0.0,-0.3753,0.00015,26.46622]
[1777282224109,37.4,77781.78,0.0,-0.37529,0.00015,26.46613]
[1777282229144,37.4,77782.67,0.0,-0.37517,0.00015,26.46361]
[1777282231247,37.4,77778.71,0.0,-0.37573,0.00015,26.47162]
[1777282232166,37.4,77778.71,0.0,-0.37573,0.00015,26.47163]
[1777282232610,37.4,77778.71,0.0,-0.37573,0.00015,26.47163]
[1777282233173,37.4,77774.28,0.0,-0.37638,0.00015,26.48432]
[1777282233624,37.4,77774.28,0.0,-0.37638,0.00015,26.48432]
[1777282234181,37.4,77772.74,0.0,-0.3766,0.00015,26.48871]
[1777282239216,37.4,77767.54,0.0,-0.37735,0.00015,26.50343]
[1777282239273,37.4,77767.54,0.0,-0.37735,0.00015,26.50343]
[1777282240222,37.4,77768.65,0.0,-0.37719,0.00015,26.50027]
[1777282242237,37.4,77777.58,0.0,-0.37589,0.00015,26.47472]
[1777282244251,37.4,77768.39,0.0,-0.37722,0.00015,26.50088]
[1777282249286,37.39,77767.33,0.0,-0.37737,0.00015,26.50369]
[1777282255329,37.39,77767.27,0.0,-0.37737,0.00015,26.5036]
[1777282260363,37.39,77766.39,0.0,-0.37749,0.00015,26.50593]
[1777282266270,37.38,77765.5,0.0,-0.37761,0.00015,26.50832]
[1777282275470,37.38,77762.04,0.0,-0.3781,0.00015,26.51773]
[1777282282150,37.38,77760.7,0.0,-0.37828,0.00015,26.52126]
[1777282287478,37.37,77758.46,0.0,-0.37859,0.00015,26.5271]
[1777282288283,37.37,77763.68,0.0,-0.37782,0.00015,26.51234]
[1777282289071,37.37,77773.14,0.0,-0.37644,0.00015,26.48543]
[1777282289682,37.37,77773.14,0.0,-0.37644,0.00015,26.48543]
[1777282289783,37.37,77776.99,0.0,-0.37588,0.00015,26.4744]
[1777282291879,37.37,77776.98,0.0,-0.37587,0.00015,26.47102]
[1777282297624,37.37,77781.47,0.0,-0.37522,0.00015,26.45809]
[1777282301187,37.37,77783.51,0.0,-0.37492,0.00015,26.4522]
[1777282301214,37.37,77786.11,0.0,-0.37454,0.00015,26.44467]
[1777282302177,37.37,77795.28,0.0,-0.37321,0.00015,26.41784]
[1777282303018,37.37,77795.28,0.0,-0.37321,0.00015,26.41784]
[1777282303035,37.37,77795.28,0.0,-0.37321,0.00015,26.41784]
[1777282303981,37.37,77802.01,0.0,-0.37223,0.00015,26.39797]
[1777282303995,37.37,77803.97,0.0,-0.37195,0.00015,26.39215]
[1777282305253,37.37,77803.97,0.0,-0.37195,0.00015,26.39215]
[1777282305279,37.36,77804.39,0.0,-0.37188,0.00015,26.39086]
[1777282306189,37.36,77804.39,0.0,-0.37188,0.00015,26.39086]
[1777282306199,37.36,77804.39,0.0,-0.37188,0.00015,26.39086]
[1777282307986,37.36,77805.69,0.0,-0.37169,0.00015,26.38693]
[1777282308170,37.36,77805.9,0.0,-0.37166,0.00015,26.38627]
[1777282313736,37.36,77803.31,0.0,-0.37203,0.00015,26.39379]
[1777282318771,37.36,77803.15,0.0,-0.37204,0.00015,26.39409]
[1777282323806,37.36,77803.12,0.0,-0.37204,0.00015,26.39402]
[1777282327546,37.35,77803.25,0.0,-0.37202,0.00015,26.39356]
[1777282327557,37.35,77803.25,0.0,-0.37202,0.00015,26.39356]
[1777282328137,37.35,77803.25,0.0,-0.37202,0.00015,26.39356]
[1777282328239,37.34,77802.59,0.0,-0.37206,0.00015,26.39429]
[1777282333920,37.34,77800.49,0.0,-0.37236,0.00015,26.40045]
[1777282335876,37.33,77799.48,0.0,-0.37251,0.00015,26.40338]
[1777282335925,37.33,77796.97,0.0,-0.37287,0.00015,26.41077]
[1777282339474,37.33,77795.06,0.0,-0.37315,0.00015,26.41638]
[1777282339920,37.33,77795.18,0.0,-0.37313,0.00015,26.41603]
[1777282344953,37.33,77798.06,0.0,-0.37271,0.00015,26.40745]
[1777282347694,37.33,77797.59,0.0,-0.37278,0.00015,26.40881]
[1777282347974,37.33,77797.57,0.0,-0.37278,0.00015,26.40886]
[1777282352244,37.33,77798.5,0.0,-0.37264,0.00015,26.40607]
[1777282352344,37.33,77800.24,0.0,-0.37237,0.00015,26.39745]
[1777282356360,37.33,77808.7,0.0,-0.37114,0.00015,26.37209]
[1777282359592,37.33,77810.43,0.0,-0.37088,0.00015,26.36672]
[1777282359621,37.33,77810.43,0.0,-0.37088,0.00015,26.36672]
[1777282360456,37.32,77810.53,0.0,-0.37086,0.00015,26.36636]
[1777282361153,37.32,77810.53,0.0,-0.37086,0.00015,26.36636]
[1777282361167,37.32,77810.53,0.0,-0.37086,0.00015,26.36636]
[1777282361209,37.32,77812.77,0.0,-0.37053,0.00015,26.35958]
[1777282362474,37.32,77812.77,0.0,-0.37053,0.00015,26.35951]
[1777282363079,37.32,77812.77,0.0,-0.37053,0.00015,26.35944]
[1777282366230,37.32,77813.97,0.0,-0.37035,0.00015,26.35567]
[1777282366375,37.32,77815.61,0.0,-0.3701,0.00014,26.35065]
[1777282366937,37.32,77815.61,0.0,-0.3701,0.00014,26.35065]
[1777282367109,37.32,77815.61,0.0,-0.3701,0.00015,26.35057]
[1777282367883,37.32,77815.61,0.0,-0.3701,0.00015,26.35057]
[1777282368257,37.32,77811.74,0.0,-0.37066,0.00015,26.36215]
[1777282374156,37.31,77808.59,0.0,-0.3711,0.00015,26.37121]
[1777282374729,37.31,77808.59,0.0,-0.3711,0.00015,26.37121]
[1777282375315,37.31,77803.62,0.0,-0.37182,0.00015,26.38595]
[1777282377880,37.31,77799.69,0.0,-0.37239,0.00015,26.39762]
[1777282378184,37.31,77799.69,0.0,-0.37239,0.00015,26.39761]
[1777282383221,37.31,77797.86,0.0,-0.37265,0.00015,26.40297]
[1777282385631,37.31,77801.13,0.0,-0.37218,0.00015,26.39327]
[1777282386240,37.31,77801.16,0.0,-0.37217,0.00015,26.39318]
[1777282391275,37.31,77799.51,0.0,-0.37241,0.00015,26.39806]
[1777282394136,37.31,77798.91,0.0,-0.3725,0.00015,26.39983]
[1777282394319,37.31,77798.91,0.0,-0.3725,0.00015,26.39983]
[1777282394369,37.31,77798.81,0.0,-0.37251,0.00015,26.40012]
[1777282394564,37.31,77798.81,0.0,-0.37251,0.00015,26.40012]
[1777282394801,37.31,77798.81,0.0,-0.37251,0.00015,26.40012]
[1777282395031,37.31,77798.81,0.0,-0.37251,0.00015,26.40012]
[1777282395336,37.31,77814.7,0.0,-0.3702,0.00015,26.35266]
[1777282395572,37.31,77814.7,0.0,-0.3702,0.00015,26.35266]
[1777282396325,37.31,77891.6,0.0,-0.35911,0.00014,26.11055]
[1777282396811,37.31,77891.6,0.0,-0.35911,0.00014,26.11055]
[1777282397401,37.31,77891.6,0.0,-0.35911,0.00014,26.11055]
[1777282397419,37.32,77934.43,0.0,-0.35302,0.00014,25.9678]
[1777282397624,37.32,77934.43,0.0,-0.35302,0.00014,25.9678]
[1777282398076,37.32,77934.43,0.0,-0.35302,0.00014,25.9678]
[1777282398108,37.32,77934.43,0.0,-0.35302,0.00014,25.9678]
[1777282398323,37.32,77934.43,0.0,-0.35302,0.00014,25.9678]
[1777282398351,37.32,77933.75,0.0,-0.35312,0.00014,25.97012]
[1777282398475,37.32,77933.75,0.0,-0.35312,0.00014,25.97012]
[1777282398570,37.32,77933.75,0.0,-0.35312,0.00014,25.97012]
[1777282398824,37.32,77933.75,0.0,-0.35312,0.00014,25.97012]
[1777282398915,37.32,77933.75,0.0,-0.35312,0.00014,25.97012]
[1777282399039,37.32,77933.75,0.0,-0.35312,0.00014,25.97012]
[1777282399117,37.32,77933.75,0.0,-0.35312,0.00014,25.97012]
[1777282399178,37.32,77933.75,0.0,-0.35312,0.00014,25.97012]
[1777282399239,37.32,77933.75,0.0,-0.35312,0.00014,25.97012]
[1777282399309,37.32,77933.75,0.0,-0.35312,0.00014,25.97012]
[1777282399351,37.32,77931.13,0.0,-0.35349,0.00014,25.97907]
[1777282399469,37.32,77931.13,0.0,-0.35349,0.00014,25.97907]
[1777282399636,37.32,77931.13,0.0,-0.35349,0.00014,25.97907]
[1777282400313,37.32,77931.13,0.0,-0.35349,0.00014,25.97907]
[1777282400360,37.32,77931.13,0.0,-0.35349,0.00014,25.97907]
[1777282400411,37.32,77928.94,0.0,-0.3538,0.00014,25.98641]
[1777282400677,37.32,77928.94,0.0,-0.3538,0.00014,25.98641]
[1777282400725,37.32,77928.94,0.0,-0.3538,0.00014,25.98641]
[1777282401357,37.32,77928.94,0.0,-0.3538,0.00014,25.9864]
[1777282405792,37.32,77930.43,0.0,-0.35359,0.00014,25.98138]
[1777282405828,37.32,77930.43,0.0,-0.35359,0.00014,25.98138]
[1777282406392,37.32,77931.84,0.0,-0.35339,0.00014,25.97663]
[1777282407094,37.32,77931.84,0.0,-0.35339,0.00014,25.97663]
[1777282407128,37.32,77931.84,0.0,-0.35339,0.00014,25.97663]
[1777282407399,37.32,77931.97,0.0,-0.35337,0.00014,25.97625]
[1777282412433,37.32,77935.4,0.0,-0.35288,0.00014,25.96136]
[1777282417468,37.32,77936.39,0.0,-0.35274,0.00014,25.95811]
[1777282423247,37.32,77936.5,0.0,-0.35274,0.00014,25.95793]
[1777282425552,37.33,77937.9,0.0,-0.35254,0.00014,25.95327]
[1777282425656,37.33,77937.9,0.0,-0.35254,0.00014,25.95327]
[1777282426925,37.33,77948.21,0.0,-0.35108,0.00014,25.91772]
[1777282427656,37.33,77948.21,0.0,-0.35108,0.00014,25.91772]
[1777282429652,37.32,77943.94,0.0,-0.35168,0.00014,25.93236]
[1777282430249,37.32,77946.8,0.0,-0.35127,0.00014,25.92239]
[1777282430522,37.32,77946.8,0.0,-0.35127,0.00014,25.92239]
[1777282430613,37.32,77947.66,0.0,-0.35115,0.00014,25.91941]
[1777282433901,37.32,77949.97,0.0,-0.35081,0.00014,25.9112]
[1777282434002,37.32,77948.81,0.0,-0.35097,0.00014,25.91516]
[1777282437961,37.32,77951.22,0.0,-0.35062,0.00014,25.9066]
[1777282438062,37.32,77951.48,0.0,-0.35058,0.00014,25.90564]
[1777282439436,37.32,77951.48,0.0,-0.35058,0.00014,25.90564]
[1777282439462,37.32,77951.48,0.0,-0.35058,0.00014,25.90564]
[1777282439442,37.32,77953.18,0.0,-0.35034,0.00014,25.89966]
[1777282439884,37.32,77953.18,0.0,-0.35034,0.00014,25.89966]
[1777282439971,37.32,77952.65,0.0,-0.35041,0.00014,25.90146]
[1777282440517,37.32,77952.65,0.0,-0.35041,0.00014,25.90146]
[1777282440532,37.32,77952.65,0.0,-0.35041,0.00014,25.90146]
[1777282440631,37.32,77952.65,0.0,-0.35041,0.00014,25.90146]
[1777282445666,37.32,77945.33,0.0,-0.35145,0.00014,25.92671]
[1777282450701,37.32,77946.5,0.0,-0.35129,0.00014,25.92297]
[1777282455541,37.32,77943.74,0.0,-0.3517,0.00014,25.9328]
[1777282456356,37.32,77945.75,0.0,-0.35141,0.00014,25.92591]
[1777282461778,37.32,77944.64,0.0,-0.35157,0.00014,25.92973]
[1777282463989,37.32,77944.42,0.0,-0.3516,0.00014,25.93054]
[1777282464090,37.32,77944.36,0.0,-0.35162,0.00014,25.93084]
[1777282464801,37.32,77944.36,0.0,-0.35162,0.00014,25.93084]
[1777282464904,37.32,77944.01,0.0,-0.35167,0.00014,25.9321]
[1777282466593,37.32,77944.01,0.0,-0.35167,0.00014,25.93215]
[1777282467301,37.33,77944.09,0.0,-0.35166,0.00014,25.93192]
[1777282468171,37.33,77944.09,0.0,-0.35166,0.00014,25.93192]
[1777282468226,37.33,77943.46,0.0,-0.35175,0.00014,25.93414]
[1777282470324,37.33,77943.46,0.0,-0.35175,0.00014,25.93419]
[1777282470357,37.33,77943.01,0.0,-0.35182,0.00014,25.93579]
[1777282475538,37.33,77940.79,0.0,-0.35213,0.00014,25.94018]
[1777282480911,37.33,77942.11,0.0,-0.35195,0.00014,25.93586]
[1777282485947,37.33,77941.97,0.0,-0.35197,0.00014,25.93654]
[1777282490982,37.34,77940.99,0.0,-0.35212,0.00014,25.94009]
[1777282493056,37.34,77941.43,0.0,-0.35206,0.00014,25.93861]
[1777282493099,37.34,77941.18,0.0,-0.3521,0.00014,25.9395]
[1777282499038,37.34,77937.57,0.0,-0.35262,0.00014,25.95207]
[1777282500932,37.34,77936.73,0.0,-0.35274,0.00014,25.95497]
[1777282501051,37.34,77936.73,0.0,-0.35274,0.00014,25.95499]
[1777282502607,37.34,77936.86,0.0,-0.35272,0.00014,25.95456]
[1777282503066,37.34,77937.03,0.0,-0.3527,0.00014,25.954]
[1777282507454,37.34,77931.58,0.0,-0.35347,0.00014,25.97268]
[1777282507617,37.34,77929.6,0.0,-0.35376,0.00014,25.97944]
[1777282507924,37.34,77929.6,0.0,-0.35376,0.00014,25.97944]
[1777282508171,37.34,77929.6,0.0,-0.35376,0.00014,25.97944]
[1777282508254,37.34,77917.72,0.0,-0.35545,0.00014,26.01963]
[1777282509537,37.34,77917.72,0.0,-0.35545,0.00014,26.01963]
[1777282509572,37.34,77913.61,0.0,-0.35604,0.00014,26.03343]
[1777282510297,37.34,77913.61,0.0,-0.35604,0.00014,26.03343]
[1777282510323,37.34,77913.61,0.0,-0.35604,0.00014,26.03343]
[1777282511608,37.34,77912.17,0.0,-0.35624,0.00014,26.03818]
[1777282512131,37.34,77911.16,0.0,-0.35638,0.00014,26.04152]
[1777282515081,37.34,77912.35,0.0,-0.35621,0.00014,26.03746]
[1777282515142,37.34,77912.35,0.0,-0.35621,0.00014,26.03746]
[1777282515234,37.34,77912.35,0.0,-0.35621,0.00014,26.03746]
[1777282515602,37.34,77916.07,0.0,-0.35568,0.00014,26.02491]
[1777282515619,37.34,77916.07,0.0,-0.35568,0.00014,26.02491]
[1777282516287,37.34,77922.01,0.0,-0.35483,0.00014,26.00491]
[1777282517892,37.34,77922.01,0.0,-0.35483,0.00014,26.00488]
[1777282519218,37.34,77926.92,0.0,-0.35413,0.00014,25.98824]
[1777282520336,37.34,77927.28,0.0,-0.35408,0.00014,25.98702]
[1777282520344,37.34,77927.28,0.0,-0.35408,0.00014,25.98702]
[1777282520353,37.34,77927.28,0.0,-0.35408,0.00014,25.98702]
[1777282520557,37.34,77927.28,0.0,-0.35408,0.00014,25.98702]
[1777282520919,37.34,77923.98,0.0,-0.35455,0.00014,25.99822]
[1777282521476,37.34,77923.98,0.0,-0.35455,0.00014,25.99822]
[1777282521490,37.34,77923.98,0.0,-0.35455,0.00014,25.99822]
[1777282521550,37.34,77919.65,0.0,-0.35517,0.00014,26.01284]
[1777282522143,37.34,77919.65,0.0,-0.35517,0.00014,26.01284]
[1777282522244,37.34,77915.24,0.0,-0.35579,0.00014,26.02767]
[1777282524478,37.34,77915.24,0.0,-0.35579,0.00014,26.02765]
[1777282524553,37.34,77911.42,0.0,-0.35634,0.00014,26.04042]
[1777282529563,37.33,77906.67,0.0,-0.35701,0.00014,26.05606]
[1777282535427,37.33,77904.66,0.0,-0.35728,0.00014,26.05908]
[1777282537399,37.33,77901.19,0.0,-0.35777,0.00014,26.07046]
[1777282537432,37.33,77897.32,0.0,-0.35832,0.00014,26.08324]
[1777282538500,37.33,77897.32,0.0,-0.35832,0.00014,26.08324]
[1777282538534,37.33,77899.23,0.0,-0.35805,0.00014,26.07689]
[1777282544355,37.33,77896.59,0.0,-0.35844,0.00014,26.08603]
[1777282549391,37.34,77894.95,0.0,-0.35869,0.00014,26.09177]
[1777282554426,37.34,77893.93,0.0,-0.35884,0.00014,26.09521]
[1777282559914,37.34,77892.68,0.0,-0.35902,0.00014,26.09926]
[1777282564496,37.34,77885.3,0.0,-0.36007,0.00014,26.12321]
[1777282569531,37.34,77882.41,0.0,-0.36048,0.00014,26.13244]
[1777282574567,37.33,77888.42,0.0,-0.35961,0.00014,26.11275]
[1777282576012,37.33,77888.02,0.0,-0.35967,0.00014,26.11404]
[1777282576587,37.33,77888.17,0.0,-0.35964,0.00014,26.11353]
[1777282577597,37.33,77895.54,0.0,-0.35858,0.00014,26.08932]
[1777282578597,37.33,77904.97,0.0,-0.35723,0.00014,26.05813]
[1777282578944,37.33,77904.97,0.0,-0.35723,0.00014,26.05813]
[1777282578969,37.33,77904.97,0.0,-0.35723,0.00014,26.05813]
[1777282579017,37.33,77904.97,0.0,-0.35723,0.00014,26.05813]
[1777282581359,37.33,77906.27,0.0,-0.35705,0.00014,26.0538]
[1777282581619,37.33,77905.63,0.0,-0.35714,0.00014,26.05591]
[1777282582654,37.33,77905.33,0.0,-0.35718,0.00014,26.0569]
[1777282582669,37.33,77905.33,0.0,-0.35718,0.00014,26.0569]
[1777282582695,37.33,77905.27,0.0,-0.35719,0.00014,26.0571]
[1777282588693,37.33,77902.13,0.0,-0.35764,0.00014,26.06746]
[1777282594729,37.32,77904.83,0.0,-0.35718,0.00014,26.05373]
[1777282596377,37.32,77904.83,0.0,-0.35718,0.00014,26.05373]
[1777282596457,37.32,77904.83,0.0,-0.35718,0.00014,26.05373]
[1777282596531,37.32,77904.83,0.0,-0.35718,0.00014,26.05373]
[1777282596632,37.31,77905.69,0.0,-0.35705,0.00014,26.05046]
[1777282598149,37.31,77906.28,0.0,-0.35695,0.00014,26.04829]
[1777282598173,37.31,77906.28,0.0,-0.35695,0.00014,26.04829]
[1777282598187,37.31,77906.28,0.0,-0.35695,0.00014,26.04829]
[1777282600693,37.3,77901.72,0.0,-0.35757,0.00014,26.06265]
[1777282600770,37.3,77901.72,0.0,-0.35757,0.00014,26.06265]
[1777282606574,37.28,77899.28,0.0,-0.35787,0.00014,26.06935]
[1777282606644,37.28,77904.18,0.0,-0.35717,0.00014,26.05305]
[1777282611867,37.27,77908.54,0.0,-0.35651,0.00014,26.03778]
[1777282617586,37.27,77911.07,0.0,-0.35612,0.00014,26.02859]
[1777282620118,37.26,77911.79,0.0,-0.35601,0.00014,26.02602]
[1777282620129,37.26,77911.79,0.0,-0.35601,0.00014,26.02602]
[1777282621367,37.26,77907.85,0.0,-0.35657,0.00014,26.03892]
[1777282621568,37.26,77907.07,0.0,-0.35668,0.00014,26.04151]
[1777282622511,37.26,77907.07,0.0,-0.35668,0.00014,26.04151]
[1777282622551,37.26,77907.7,0.0,-0.35659,0.00014,26.03938]
[1777282622867,37.26,77907.7,0.0,-0.35659,0.00014,26.03938]
[1777282623656,37.26,77907.7,0.0,-0.35659,0.00014,26.03938]
[1777282623416,37.26,77939.3,0.0,-0.35207,0.00014,25.93196]
[1777282624269,37.26,77952.19,0.0,-0.35023,0.00014,25.88713]
[1777282625018,37.26,77952.19,0.0,-0.35023,0.00014,25.88713]
[1777282625020,37.26,77952.19,0.0,-0.35023,0.00014,25.88713]
[1777282625382,37.26,77952.19,0.0,-0.35023,0.00014,25.88713]
[1777282625512,37.26,77952.19,0.0,-0.35023,0.00014,25.88713]
[1777282625564,37.26,77951.11,0.0,-0.35038,0.00014,25.89085]
[1777282629588,37.26,77948.95,0.0,-0.35068,0.00014,25.89828]
[1777282629629,37.26,77949.09,0.0,-0.35066,0.00014,25.89773]
[1777282634724,37.25,77950.83,0.0,-0.3504,0.00014,25.89141]
[1777282635498,37.25,77950.83,0.0,-0.3504,0.00014,25.89141]
[1777282635554,37.25,77952.58,0.0,-0.35014,0.00014,25.88481]
[1777282639617,37.24,77953.33,0.0,-0.34999,0.00014,25.88099]
[1777282639661,37.23,77954.71,0.0,-0.34978,0.00014,25.87582]
[1777282641286,37.23,77952.75,0.0,-0.35004,0.00014,25.88238]
[1777282641310,37.23,77950.34,0.0,-0.35038,0.00014,25.89054]
[1777282643005,37.22,77950.86,0.0,-0.35028,0.00014,25.88808]
[1777282643095,37.22,77950.86,0.0,-0.35028,0.00014,25.88808]
[1777282645648,37.22,77950.98,0.0,-0.35025,0.00014,25.88734]
[1777282646455,37.21,77948.6,0.0,-0.35057,0.00014,25.89501]
[1777282651302,37.2,77949.54,0.0,-0.35038,0.00014,25.89046]
[1777282651403,37.19,77949.34,0.0,-0.35039,0.00014,25.88742]
[1777282654534,37.19,77949.41,0.0,-0.35037,0.00014,25.8869]
[1777282654636,37.19,77949.0,0.0,-0.35043,0.00014,25.88831]
[1777282657432,37.19,77950.42,0.0,-0.35022,0.00014,25.88329]
[1777282657768,37.19,77950.16,0.0,-0.35026,0.00014,25.88418]
[1777282658475,37.19,77950.2,0.0,-0.35025,0.00014,25.88403]
[1777282664241,37.19,77952.64,0.0,-0.3499,0.00014,25.87537]
[1777282666315,37.19,77952.77,0.0,-0.34988,0.00014,25.87482]
[1777282666460,37.19,77951.72,0.0,-0.35003,0.00014,25.8785]
[1777282667366,37.19,77940.36,0.0,-0.35165,0.00014,25.9181]
[1777282669955,37.19,77938.03,0.0,-0.35198,0.00014,25.92612]
[1777282670283,37.18,77938.16,0.0,-0.35196,0.00014,25.92563]
[1777282675653,37.18,77936.5,0.0,-0.35219,0.00014,25.93121]
[1777282681602,37.18,77935.29,0.0,-0.35235,0.00014,25.93514]
[1777282683012,37.18,77938.62,0.0,-0.35187,0.00014,25.92353]
[1777282683674,37.18,77938.42,0.0,-0.3519,0.00014,25.92418]
[1777282683876,37.18,77938.42,0.0,-0.3519,0.00014,25.92418]
[1777282684381,37.18,77938.42,0.0,-0.3519,0.00014,25.92415]
[1777282685056,37.18,77938.42,0.0,-0.3519,0.00014,25.92415]
[1777282685236,37.18,77938.42,0.0,-0.3519,0.00014,25.92415]
[1777282685690,37.18,77919.53,0.0,-0.3546,0.00014,25.98892]
[1777282686015,37.18,77919.53,0.0,-0.3546,0.00014,25.98892]
[1777282686512,37.18,77919.53,0.0,-0.3546,0.00014,25.98892]
[1777282686523,37.18,77919.53,0.0,-0.3546,0.00014,25.98892]
[1777282686691,37.18,77919.53,0.0,-0.3546,0.00014,25.98892]
[1777282686671,37.18,77904.6,0.0,-0.35674,0.00014,26.03932]
[1777282687094,37.18,77904.6,0.0,-0.35674,0.00014,26.03932]
[1777282687118,37.18,77904.6,0.0,-0.35674,0.00014,26.03932]
[1777282687696,37.18,77904.6,0.0,-0.35674,0.00014,26.03932]
[1777282687707,37.18,77904.6,0.0,-0.35674,0.00014,26.03932]
[1777282687743,37.18,77899.26,0.0,-0.35751,0.00014,26.05715]
[1777282688103,37.18,77899.26,0.0,-0.35751,0.00014,26.05715]
[1777282688154,37.18,77899.26,0.0,-0.35751,0.00014,26.05715]
[1777282688410,37.18,77899.26,0.0,-0.35751,0.00014,26.05719]
[1777282688839,37.18,77899.26,0.0,-0.35751,0.00014,26.05719]
[1777282688852,37.18,77899.26,0.0,-0.35751,0.00014,26.05719]
[1777282689706,37.18,77891.69,0.0,-0.3586,0.00014,26.08233]
[1777282690153,37.18,77891.69,0.0,-0.3586,0.00014,26.08233]
[1777282690173,37.18,77891.69,0.0,-0.3586,0.00014,26.08233]
[1777282690423,37.18,77891.69,0.0,-0.3586,0.00014,26.08234]
[1777282692372,37.18,77892.04,0.0,-0.35855,0.00014,26.08116]
[1777282692397,37.18,77892.04,0.0,-0.35855,0.00014,26.08116]
[1777282692650,37.18,77893.29,0.0,-0.35837,0.00014,26.077]
[1777282694305,37.18,77893.91,0.0,-0.35828,0.00014,26.07492]
[1777282694531,37.18,77895.21,0.0,-0.35809,0.00014,26.07059]
[1777282700493,37.18,77898.03,0.0,-0.35768,0.00014,26.06111]
[1777282705530,37.18,77896.18,0.0,-0.35795,0.00014,26.06716]
[1777282708481,37.18,77896.72,0.0,-0.35787,0.00014,26.06532]
[1777282708552,37.17,77898.02,0.0,-0.35768,0.00014,26.06097]
[1777282711759,37.17,77905.87,0.0,-0.35653,0.00014,26.03127]
[1777282717616,37.18,77900.75,0.0,-0.35727,0.00014,26.04844]
[1777282722256,37.18,77898.96,0.0,-0.35753,0.00014,26.05442]
[1777282722756,37.18,77910.37,0.0,-0.35589,0.00014,26.0162]
[1777282723187,37.18,77910.37,0.0,-0.35589,0.00014,26.0162]
[1777282723235,37.18,77910.37,0.0,-0.35589,0.00014,26.0162]
[1777282724664,37.18,77920.02,0.0,-0.35451,0.00014,25.98355]
[1777282726142,37.17,77921.98,0.0,-0.35422,0.00014,25.9768]
[1777282726154,37.17,77921.98,0.0,-0.35422,0.00014,25.9768]
[1777282726678,37.17,77922.77,0.0,-0.35411,0.00014,25.97402]
[1777282730669,37.17,77924.4,0.0,-0.35387,0.00014,25.96849]
[1777282730781,37.17,77924.23,0.0,-0.3539,0.00014,25.96913]
[1777282735809,37.18,77922.67,0.0,-0.35413,0.00014,25.97465]
[1777282736741,37.18,77922.67,0.0,-0.35413,0.00014,25.9747]
[1777282736755,37.18,77922.67,0.0,-0.35413,0.00014,25.9747]
[1777282736784,37.18,77922.67,0.0,-0.35413,0.00014,25.9747]
[1777282736764,37.18,77922.57,0.0,-0.35415,0.00014,25.97508]
[1777282739169,37.18,77922.85,0.0,-0.35411,0.00014,25.9742]
[1777282739771,37.18,77922.75,0.0,-0.35413,0.00014,25.97457]
[1777282739945,37.18,77922.75,0.0,-0.35413,0.00014,25.97457]
[1777282740777,37.18,77922.74,0.0,-0.35413,0.00014,25.97464]
[1777282743350,37.18,77922.28,0.0,-0.3542,0.00014,25.97626]
[1777282743797,37.18,77922.8,0.0,-0.35413,0.00014,25.97451]
[1777282748797,37.18,77922.96,0.0,-0.35411,0.00014,25.97405]
[1777282750903,37.18,77922.86,0.0,-0.35412,0.00014,25.97444]
[1777282751565,37.18,77922.7,0.0,-0.35415,0.00014,25.975]
[1777282754512,37.18,77922.59,0.0,-0.35416,0.00014,25.97538]
[1777282754688,37.18,77924.25,0.0,-0.35392,0.00014,25.96973]
[1777282755596,37.18,77914.58,0.0,-0.35531,0.00014,26.0026]
[1777282760917,37.18,77911.03,0.0,-0.35581,0.00014,26.01446]
[1777282763125,37.18,77914.0,0.0,-0.35539,0.00014,26.00439]
[1777282763736,37.18,77914.14,0.0,-0.35537,0.00014,26.0039]
[1777282765065,37.18,77912.18,0.0,-0.35565,0.00014,26.0105]
[1777282765154,37.18,77911.4,0.0,-0.35576,0.00014,26.01312]
[1777282768020,37.18,77910.28,0.0,-0.35592,0.00014,26.01688]
[1777282768677,37.18,77907.6,0.0,-0.3563,0.00014,26.02584]
[1777282774017,37.18,77902.15,0.0,-0.35707,0.00014,26.04055]
[1777282778512,37.18,77894.3,0.0,-0.35819,0.00014,26.06656]
[1777282783951,37.18,77892.12,0.0,-0.3585,0.00014,26.07366]
[1777282784634,37.18,77892.12,0.0,-0.3585,0.00014,26.07366]
[1777282784636,37.17,77900.85,0.0,-0.35724,0.00014,26.04459]
[1777282785473,37.17,77900.85,0.0,-0.35724,0.00014,26.04459]
[1777282785515,37.17,77900.85,0.0,-0.35724,0.00014,26.04459]
[1777282787320,37.17,77905.42,0.0,-0.35658,0.00014,26.02932]
[1777282787422,37.17,77906.93,0.0,-0.35637,0.00014,26.02428]
[1777282793147,37.18,77909.27,0.0,-0.35603,0.00014,26.01642]
[1777282798183,37.18,77911.55,0.0,-0.35571,0.00014,26.00874]
[1777282802064,37.18,77912.54,0.0,-0.35556,0.00014,26.00541]
[1777282802743,37.18,77911.12,0.0,-0.35577,0.00014,26.0102]
[1777282808253,37.17,77911.34,0.0,-0.35574,0.00014,26.00943]
[1777282812484,37.17,77908.22,0.0,-0.35618,0.00014,26.01991]
[1777282812833,37.17,77908.87,0.0,-0.35609,0.00014,26.01772]
[1777282814867,37.17,77901.24,0.0,-0.35718,0.00014,26.04327]
[1777282816921,37.17,77906.54,0.0,-0.35642,0.00014,26.02545]
[1777282817827,37.17,77907.48,0.0,-0.35628,0.00014,26.0223]
[1777282819724,37.17,77906.84,0.0,-0.35638,0.00014,26.02443]
[1777282819730,37.17,77906.84,0.0,-0.35638,0.00014,26.02443]
[1777282819750,37.17,77906.84,0.0,-0.35638,0.00014,26.02443]
[1777282821738,37.17,77907.43,0.0,-0.35629,0.00014,26.02242]
[1777282821825,37.17,77910.53,0.0,-0.35584,0.00014,26.01198]
[1777282827386,37.17,77910.94,0.0,-0.35578,0.00014,26.01053]
[1777282832617,37.17,77915.16,0.0,-0.35516,0.00014,25.99279]
[1777282832643,37.17,77915.16,0.0,-0.35516,0.00014,25.99279]
[1777282833356,37.17,77915.38,0.0,-0.35513,0.00014,25.99205]
[1777282833396,37.17,77915.38,0.0,-0.35513,0.00014,25.99205]
[1777282833541,37.17,77916.34,0.0,-0.35499,0.00014,25.98879]
[1777282835726,37.17,77925.61,0.0,-0.35366,0.00014,25.95722]
[1777282836609,37.17,77925.61,0.0,-0.35366,0.00014,25.95722]
[1777282836639,37.17,77925.61,0.0,-0.35366,0.00014,25.95722]
[1777282836712,37.17,77925.61,0.0,-0.35366,0.00014,25.95722]
[1777282836841,37.17,77925.61,0.0,-0.35366,0.00014,25.95722]
[1777282836880,37.17,77925.61,0.0,-0.35366,0.00014,25.95722]
[1777282836828,37.17,77925.19,0.0,-0.35372,0.00014,25.95867]
[1777282837074,37.17,77925.19,0.0,-0.35372,0.00014,25.95867]
[1777282837671,37.17,77925.19,0.0,-0.35372,0.00014,25.95867]
[1777282837904,37.17,77925.19,0.0,-0.35372,0.00014,25.95867]
[1777282837910,37.17,77950.8,0.0,-0.35006,0.00014,25.86989]
[1777282837994,37.17,77950.8,0.0,-0.35006,0.00014,25.86989]
[1777282838796,37.17,77962.3,0.0,-0.34842,0.00014,25.8293]
[1777282840518,37.17,77960.69,0.0,-0.34865,0.00014,25.83499]
[1777282840556,37.17,77960.69,0.0,-0.34865,0.00014,25.83499]
[1777282840582,37.17,77961.21,0.0,-0.34857,0.00014,25.83315]
[1777282840941,37.17,77961.21,0.0,-0.34857,0.00014,25.83315]
[1777282840967,37.17,77961.21,0.0,-0.34857,0.00014,25.83315]
[1777282841009,37.17,77961.21,0.0,-0.34857,0.00014,25.83315]
[1777282841044,37.17,77961.21,0.0,-0.34857,0.00014,25.83315]
[1777282841485,37.17,77961.21,0.0,-0.34857,0.00014,25.83313]
[1777282844064,37.17,77960.49,0.0,-0.34867,0.00014,25.83565]
[1777282844091,37.17,77960.49,0.0,-0.34867,0.00014,25.83565]
[1777282844505,37.17,77959.27,0.0,-0.34885,0.00014,25.83996]
[1777282846092,37.17,77959.92,0.0,-0.34876,0.00014,25.83765]
[1777282846124,37.17,77959.92,0.0,-0.34876,0.00014,25.83765]
[1777282846519,37.17,77959.0,0.0,-0.34889,0.00014,25.84089]
[1777282847749,37.17,77959.0,0.0,-0.34889,0.00014,25.84089]
[1777282853049,37.17,77956.8,0.0,-0.3492,0.00014,25.84862]
[1777282858602,37.17,77954.26,0.0,-0.34956,0.00014,25.8575]
[1777282863637,37.17,77952.25,0.0,-0.34984,0.00014,25.8645]
[1777282865889,37.17,77952.62,0.0,-0.34979,0.00014,25.86318]
[1777282866281,37.17,77951.89,0.0,-0.34989,0.00014,25.86573]
[1777282866659,37.17,77952.98,0.0,-0.34974,0.00014,25.86189]
[1777282870364,37.17,77948.78,0.0,-0.35033,0.00014,25.87658]
[1777282870687,37.17,77947.88,0.0,-0.35046,0.00014,25.87971]
[1777282875721,37.17,77947.38,0.0,-0.35053,0.00014,25.88137]
[1777282877879,37.17,77947.04,0.0,-0.35058,0.00014,25.88254]
[1777282878745,37.17,77946.05,0.0,-0.35072,0.00014,25.88596]
[1777282879463,37.17,77946.05,0.0,-0.35072,0.00014,25.88596]
[1777282879942,37.17,77946.05,0.0,-0.35072,0.00014,25.88596]
[1777282879750,37.17,77944.4,0.0,-0.35095,0.00014,25.8917]
[1777282880757,37.17,77943.78,0.0,-0.35104,0.00014,25.89384]
[1777282881725,37.17,77943.78,0.0,-0.35104,0.00014,25.89384]
[1777282881775,37.17,77943.78,0.0,-0.35104,0.00014,25.89384]
[1777282881855,37.16,77944.66,0.0,-0.35091,0.00014,25.89075]
[1777282883006,37.16,77944.66,0.0,-0.35091,0.00014,25.89074]
[1777282883778,37.16,77944.83,0.0,-0.35089,0.00014,25.89013]
[1777282885498,37.16,77945.42,0.0,-0.3508,0.00014,25.88805]
[1777282885581,37.16,77944.97,0.0,-0.35087,0.00014,25.88961]
[1777282890828,37.16,77944.91,0.0,-0.35087,0.00014,25.88974]
[1777282895861,37.16,77942.64,0.0,-0.35118,0.00014,25.8941]
[1777282900897,37.16,77943.53,0.0,-0.35105,0.00014,25.89094]
[1777282905934,37.16,77942.25,0.0,-0.35123,0.00014,25.89533]
[1777282910968,37.16,77942.57,0.0,-0.35118,0.00014,25.89415]
[1777282914854,37.16,77942.2,0.0,-0.35123,0.00014,25.89539]
[1777282916908,37.16,77941.53,0.0,-0.35133,0.00014,25.8977]
[1777282917010,37.16,77942.68,0.0,-0.35116,0.00014,25.89368]
[1777282922045,37.16,77944.94,0.0,-0.35084,0.00014,25.88575]
[1777282927080,37.16,77945.26,0.0,-0.35079,0.00014,25.88463]
[1777282932118,37.16,77942.12,0.0,-0.35124,0.00014,25.89557]
[1777282937153,37.16,77941.82,0.0,-0.35128,0.00014,25.89658]
[1777282942188,37.16,77940.4,0.0,-0.35148,0.00014,25.90147]
[1777282947223,37.16,77942.17,0.0,-0.35123,0.00014,25.89527]
[1777282952258,37.16,77943.59,0.0,-0.35101,0.00014,25.88681]
[1777282957293,37.16,77947.73,0.0,-0.35042,0.00014,25.87238]
[1777282962355,37.16,77947.78,0.0,-0.35041,0.00014,25.87229]
[1777282967388,37.16,77947.88,0.0,-0.3504,0.00014,25.87201]
[1777282968540,37.16,77947.88,0.0,-0.3504,0.00014,25.87201]
[1777282968590,37.16,77947.88,0.0,-0.3504,0.00014,25.87201]
[1777282969057,37.16,77950.31,0.0,-0.35006,0.00014,25.86351]
[1777282970539,37.16,77959.75,0.0,-0.34871,0.00014,25.83029]
[1777282971724,37.16,77959.75,0.0,-0.34871,0.00014,25.83029]
[1777282971775,37.16,77959.75,0.0,-0.34871,0.00014,25.83033]
[1777282977757,37.16,77959.63,0.0,-0.34874,0.00014,25.83098]
[1777282977831,37.16,77959.25,0.0,-0.34879,0.00014,25.83237]
[1777282983502,37.17,77962.4,0.0,-0.34836,0.00014,25.82154]
[1777282988537,37.17,77962.39,0.0,-0.34837,0.00014,25.82185]
[1777282993748,37.17,77962.65,0.0,-0.34834,0.00014,25.82113]
[1777282995560,37.17,77959.9,0.0,-0.34874,0.00014,25.83097]
[1777282995661,37.17,77954.2,0.0,-0.34955,0.00014,25.85112]
[1777282998087,37.17,77953.33,0.0,-0.34967,0.00014,25.85422]
[1777282998093,37.17,77950.75,0.0,-0.35004,0.00014,25.8633]
[1777282998962,37.17,77950.75,0.0,-0.35004,0.00014,25.8633]
[1777282999039,37.17,77949.87,0.0,-0.35017,0.00014,25.8664]
[1777283004649,37.17,77946.44,0.0,-0.35066,0.00014,25.87842]
[1777283009685,37.17,77946.55,0.0,-0.35064,0.00014,25.87803]
[1777283014718,37.17,77944.11,0.0,-0.35098,0.00014,25.88304]
[1777283019995,37.17,77943.79,0.0,-0.35102,0.00014,25.88413]
[1777283025796,37.17,77943.1,0.0,-0.35112,0.00014,25.88646]
[1777283031838,37.17,77944.92,0.0,-0.35085,0.00014,25.87998]
[1777283036873,37.17,77944.47,0.0,-0.35091,0.00014,25.88141]
[1777283041910,37.17,77945.27,0.0,-0.35079,0.00014,25.87849]
[1777283046943,37.17,77946.25,0.0,-0.35065,0.00014,25.87496]
[1777283051981,37.17,77946.47,0.0,-0.35061,0.00014,25.87409]
[1777283057034,37.17,77947.71,0.0,-0.35043,0.00014,25.86969]
[1777283058497,37.16,77947.15,0.0,-0.35051,0.00014,25.87161]
[1777283059029,37.16,77947.37,0.0,-0.35048,0.00014,25.87083]
[1777283062713,37.16,77947.36,0.0,-0.35048,0.00014,25.87082]
[1777283063059,37.16,77947.66,0.0,-0.35044,0.00014,25.86976]
[1777283063647,37.16,77947.66,0.0,-0.35044,0.00014,25.86976]
[1777283063730,37.16,77947.66,0.0,-0.35044,0.00014,25.86976]
[1777283064067,37.16,77947.96,0.0,-0.35039,0.00014,25.8687]
[1777283064930,37.16,77947.96,0.0,-0.35039,0.00014,25.8687]
[1777283065074,37.16,77949.44,0.0,-0.35018,0.00014,25.86351]
[1777283070107,37.16,77949.89,0.0,-0.35012,0.00014,25.86192]
[1777283075142,37.16,77950.67,0.0,-0.34999,0.00014,25.85572]
[1777283081183,37.16,77950.53,0.0,-0.35001,0.00014,25.85623]
[1777283085431,37.16,77950.42,0.0,-0.35003,0.00014,25.85662]
[1777283086025,37.16,77950.16,0.0,-0.35006,0.00014,25.85754]
[1777283091943,37.16,77950.93,0.0,-0.34996,0.00014,25.85485]
[1777283091997,37.16,77949.83,0.0,-0.35011,0.00014,25.85871]
[1777283092619,37.16,77949.83,0.0,-0.35011,0.00014,25.85871]
[1777283092721,37.16,77949.33,0.0,-0.35018,0.00014,25.86047]
[1777283093582,37.16,77949.33,0.0,-0.35018,0.00014,25.86047]
[1777283093683,37.16,77949.66,0.0,-0.35014,0.00014,25.85931]
[1777283102011,37.16,77950.43,0.0,-0.35003,0.00014,25.8566]
[1777283107430,37.16,77950.62,0.0,-0.35,0.00014,25.85593]
[1777283109469,37.16,77949.75,0.0,-0.35012,0.00014,25.85898]
[1777283109472,37.16,77949.08,0.0,-0.35022,0.00014,25.86132]
[1777283112578,37.16,77947.22,0.0,-0.35048,0.00014,25.86782]
[1777283112638,37.16,77947.94,0.0,-0.35038,0.00014,25.86529]
[1777283118444,37.16,77947.14,0.0,-0.35049,0.00014,25.86806]
[1777283123479,37.16,77947.04,0.0,-0.35051,0.00014,25.86837]
[1777283128514,37.16,77945.82,0.0,-0.35068,0.00014,25.87262]
[1777283133549,37.16,77945.81,0.0,-0.35067,0.00014,25.86915]
[1777283139590,37.16,77945.89,0.0,-0.35065,0.00014,25.86886]
[1777283141223,37.16,77945.89,0.0,-0.35065,0.00014,25.86886]
[1777283141606,37.16,77946.41,0.0,-0.35058,0.00014,25.86704]
[1777283143441,37.16,77945.82,0.0,-0.35066,0.00014,25.8691]
[1777283143763,37.16,77946.82,0.0,-0.35052,0.00014,25.8656]
[1777283148439,37.16,77945.76,0.0,-0.35067,0.00014,25.8693]
[1777283148667,37.16,77945.64,0.0,-0.35069,0.00014,25.86971]
[1777283151594,37.16,77945.11,0.0,-0.35076,0.00014,25.87155]
[1777283151688,37.16,77944.96,0.0,-0.35079,0.00014,25.87207]
[1777283156723,37.16,77943.56,0.0,-0.35098,0.00014,25.87692]
[1777283158505,37.16,77944.57,0.0,-0.35084,0.00014,25.87339]
[1777283160076,37.16,77944.57,0.0,-0.35084,0.00014,25.87338]
[1777283160173,37.16,77946.33,0.0,-0.35059,0.00014,25.86723]
[1777283161620,37.16,77946.33,0.0,-0.35059,0.00014,25.86723]
[1777283161721,37.16,77946.72,0.0,-0.35053,0.00014,25.86587]
[1777283167800,37.16,77946.72,0.0,-0.35053,0.00014,25.86588]
[1777283172835,37.16,77948.98,0.0,-0.35021,0.00014,25.85799]
[1777283177870,37.16,77948.24,0.0,-0.35032,0.00014,25.8606]
[1777283179934,37.16,77946.82,0.0,-0.35052,0.00014,25.86557]
[1777283179988,37.16,77947.22,0.0,-0.35046,0.00014,25.86417]
[1777283185926,37.16,77947.14,0.0,-0.35047,0.00014,25.86444]
[1777283190961,37.16,77946.0,0.0,-0.35064,0.00014,25.86843]
[1777283195996,37.16,77948.15,0.0,-0.35031,0.00014,25.85744]
[1777283201031,37.16,77949.43,0.0,-0.35013,0.00014,25.85298]
[1777283204995,37.16,77950.34,0.0,-0.35,0.00014,25.8498]
[1777283205096,37.16,77950.55,0.0,-0.34997,0.00014,25.84908]
[1777283207795,37.16,77954.85,0.0,-0.34936,0.00014,25.83398]
[1777283207887,37.16,77954.85,0.0,-0.34936,0.00014,25.83398]
[1777283208110,37.16,77962.34,0.0,-0.34829,0.00014,25.80751]
[1777283210751,37.16,77964.59,0.0,-0.34797,0.00014,25.79958]
[1777283211101,37.16,77965.11,0.0,-0.3479,0.00014,25.79778]
[1777283216135,37.17,77965.35,0.0,-0.34788,0.00014,25.79715]
[1777283218158,37.17,77965.77,0.0,-0.34782,0.00014,25.7957]
[1777283218171,37.17,77965.77,0.0,-0.34782,0.00014,25.7957]
[1777283218238,37.17,77963.16,0.0,-0.34819,0.00014,25.80502]
[1777283221200,37.17,77953.1,0.0,-0.34963,0.00014,25.84066]
[1777283222853,37.17,77953.1,0.0,-0.34963,0.00014,25.84067]
[1777283223250,37.17,77949.43,0.0,-0.35015,0.00014,25.85356]
[1777283224645,37.17,77950.89,0.0,-0.34995,0.00014,25.84844]
[1777283224848,37.17,77950.89,0.0,-0.34995,0.00014,25.84844]
[1777283225204,37.17,77950.89,0.0,-0.34995,0.00014,25.84843]
[1777283225781,37.17,77950.89,0.0,-0.34995,0.00014,25.84843]
[1777283226210,37.17,77951.95,0.0,-0.34979,0.00014,25.84471]
[1777283231244,37.17,77952.93,0.0,-0.34965,0.00014,25.84127]
[1777283231600,37.17,77952.93,0.0,-0.34965,0.00014,25.84127]
[1777283232282,37.17,77953.21,0.0,-0.34961,0.00014,25.84029]
[1777283232587,37.17,77953.21,0.0,-0.34961,0.00014,25.84029]
[1777283233355,37.17,77953.21,0.0,-0.34961,0.00014,25.84029]
[1777283234264,37.17,77953.73,0.0,-0.34954,0.00014,25.83846]
[1777283240306,37.17,77953.9,0.0,-0.34952,0.00014,25.83787]
[1777283240660,37.17,77953.9,0.0,-0.34952,0.00014,25.83787]
[1777283241314,37.17,77954.34,0.0,-0.34945,0.00014,25.83632]
[1777283246349,37.17,77954.66,0.0,-0.34941,0.00014,25.83521]
[1777283246523,37.17,77954.66,0.0,-0.34941,0.00014,25.83521]
[1777283247357,37.17,77954.78,0.0,-0.34939,0.00014,25.83478]
[1777283247539,37.17,77954.78,0.0,-0.34939,0.00014,25.83478]
[1777283248362,37.17,77954.62,0.0,-0.34941,0.00014,25.83535]
[1777283253397,37.17,77956.4,0.0,-0.34915,0.00014,25.8256]
[1777283254848,37.17,77956.4,0.0,-0.34915,0.00014,25.8256]
[1777283254932,37.17,77955.86,0.0,-0.34922,0.00014,25.82752]
[1777283260975,37.17,77956.48,0.0,-0.34914,0.00014,25.82537]
[1777283261366,37.17,77948.47,0.0,-0.35028,0.00014,25.85354]
[1777283267352,37.17,77943.46,0.0,-0.35099,0.00014,25.87096]
[1777283268270,37.17,77941.27,0.0,-0.3513,0.00014,25.87851]
[1777283273278,37.17,77941.79,0.0,-0.35122,0.00014,25.8766]
[1777283275490,37.17,77940.88,0.0,-0.35135,0.00014,25.8797]
[1777283275510,37.17,77940.88,0.0,-0.35135,0.00014,25.8797]
[1777283276231,37.17,77940.88,0.0,-0.35135,0.00014,25.8797]
[1777283276232,37.17,77940.88,0.0,-0.35135,0.00014,25.8797]
[1777283276299,37.17,77941.36,0.0,-0.35128,0.00014,25.87801]
[1777283277634,37.17,77936.79,0.0,-0.35194,0.00014,25.89385]
[1777283278191,37.17,77930.38,0.0,-0.35285,0.00014,25.91594]
[1777283278669,37.17,77930.38,0.0,-0.35285,0.00014,25.91594]
[1777283278889,37.17,77930.38,0.0,-0.35285,0.00014,25.91594]
[1777283278914,37.17,77920.28,0.0,-0.3543,0.00014,25.9505]
[1777283279639,37.17,77920.28,0.0,-0.3543,0.00014,25.9505]
[1777283279673,37.17,77913.35,0.0,-0.3553,0.00014,25.97412]
[1777283281661,37.17,77912.35,0.0,-0.35544,0.00014,25.9776]
[1777283287317,37.17,77904.97,0.0,-0.35651,0.00014,26.0026]
[1777283290246,37.17,77904.26,0.0,-0.35661,0.00014,26.00501]
[1777283290310,37.17,77904.56,0.0,-0.35657,0.00014,26.00402]
[1777283291033,37.17,77904.56,0.0,-0.35657,0.00014,26.00402]
[1777283291085,37.17,77907.29,0.0,-0.35618,0.00014,25.99487]
[1777283291706,37.17,77907.29,0.0,-0.35618,0.00014,25.99487]
[1777283292386,37.17,77907.29,0.0,-0.35618,0.00014,25.99487]
[1777283291769,37.17,77909.29,0.0,-0.35589,0.00014,25.98815]
[1777283292672,37.17,77909.29,0.0,-0.35589,0.00014,25.98815]
[1777283296768,37.17,77915.04,0.0,-0.35507,0.00014,25.96882]
[1777283296805,37.17,77916.57,0.0,-0.35485,0.00014,25.96366]
[1777283302448,37.17,77921.08,0.0,-0.35421,0.00014,25.94849]
[1777283308786,37.18,77924.82,0.0,-0.35369,0.00014,25.936]
[1777283310684,37.18,77926.65,0.0,-0.35343,0.00014,25.92978]
[1777283310905,37.18,77929.56,0.0,-0.35301,0.00014,25.91984]
[1777283312047,37.18,77929.56,0.0,-0.35301,0.00014,25.91984]
[1777283312066,37.18,77929.56,0.0,-0.35301,0.00014,25.91984]
[1777283314000,37.18,77930.87,0.0,-0.3528,0.00014,25.91169]
[1777283314202,37.17,77931.03,0.0,-0.35278,0.00014,25.91107]
[1777283322757,37.17,77931.26,0.0,-0.35273,0.00014,25.90991]
[1777283322786,37.17,77931.26,0.0,-0.35273,0.00014,25.90991]
[1777283324130,37.17,77930.83,0.0,-0.35278,0.00014,25.91111]
[1777283324338,37.17,77929.76,0.0,-0.35293,0.00014,25.91473]
[1777283327919,37.16,77937.87,0.0,-0.35176,0.00014,25.88644]
[1777283329722,37.16,77937.63,0.0,-0.35179,0.00014,25.88722]
[1777283330315,37.16,77937.63,0.0,-0.35179,0.00014,25.88722]
[1777283331036,37.16,77937.92,0.0,-0.35175,0.00014,25.88616]
[1777283331137,37.16,77938.68,0.0,-0.35164,0.00014,25.88347]
[1777283336140,37.16,77936.84,0.0,-0.35189,0.00014,25.88963]
[1777283338513,37.16,77936.57,0.0,-0.35192,0.00014,25.8904]
[1777283338995,37.16,77937.4,0.0,-0.3518,0.00014,25.88746]
[1777283341011,37.16,77928.71,0.0,-0.35304,0.00014,25.91733]
[1777283346045,37.15,77924.88,0.0,-0.35358,0.00014,25.93008]
[1777283351079,37.15,77922.26,0.0,-0.35394,0.00014,25.93861]
[1777283356115,37.14,77920.6,0.0,-0.35416,0.00014,25.94386]
[1777283361149,37.14,77920.17,0.0,-0.3542,0.00014,25.94488]
[1777283365821,37.13,77920.13,0.0,-0.3542,0.00014,25.94467]
[1777283366185,37.13,77919.52,0.0,-0.35428,0.00014,25.94667]
[1777283368603,37.13,77917.81,0.0,-0.35452,0.00014,25.95232]
[1777283369208,37.13,77918.29,0.0,-0.35445,0.00014,25.95059]
[1777283369638,37.13,77918.29,0.0,-0.35445,0.00014,25.95059]
[1777283370213,37.13,77917.5,0.0,-0.35456,0.00014,25.95319]
[1777283375458,37.12,77911.91,0.0,-0.35533,0.00014,25.96834]
[1777283381557,37.12,77911.22,0.0,-0.35541,0.00014,25.97011]
[1777283390354,37.12,77910.55,0.0,-0.35551,0.00014,25.97255]
[1777283395389,37.12,77912.08,0.0,-0.35529,0.00014,25.96746]
[1777283400424,37.12,77916.07,0.0,-0.35472,0.00014,25.95401]
[1777283405461,37.12,77917.35,0.0,-0.35452,0.00014,25.94913]
[1777283407405,37.11,77916.89,0.0,-0.35458,0.00014,25.95059]
[1777283407506,37.11,77917.83,0.0,-0.35444,0.00014,25.94729]
[1777283412511,37.11,77918.43,0.0,-0.35434,0.00014,25.94473]
[1777283417546,37.1,77917.31,0.0,-0.35448,0.00014,25.94805]
[1777283422717,37.1,77916.15,0.0,-0.35463,0.00014,25.95159]
[1777283425678,37.09,77916.86,0.0,-0.35452,0.00014,25.94885]
[1777283425742,37.09,77917.65,0.0,-0.3544,0.00014,25.94605]
[1777283428298,37.09,77917.65,0.0,-0.35439,0.00014,25.94594]
[1777283428302,37.09,77917.31,0.0,-0.35444,0.00014,25.94689]
[1777283429753,37.09,77917.93,0.0,-0.35434,0.00014,25.94467]
[1777283429855,37.09,77917.7,0.0,-0.35437,0.00014,25.94545]
[1777283434943,37.08,77917.95,0.0,-0.3543,0.00014,25.9406]
[1777283437501,37.08,77918.51,0.0,-0.35422,0.00014,25.93858]
[1777283438372,37.08,77918.49,0.0,-0.35421,0.00014,25.93833]
[1777283441237,37.08,77918.49,0.0,-0.35421,0.00014,25.93833]
[1777283441339,37.07,77918.87,0.0,-0.35414,0.00014,25.93672]
[1777283441679,37.07,77918.87,0.0,-0.35414,0.00014,25.93672]
[1777283442449,37.07,77918.87,0.0,-0.35414,0.00014,25.93672]
[1777283443545,37.07,77919.0,0.0,-0.35412,0.00014,25.93617]
[1777283444270,37.07,77919.0,0.0,-0.35412,0.00014,25.93617]
[1777283445861,37.07,77919.02,0.0,-0.35411,0.00014,25.93578]
[1777283445962,37.07,77919.79,0.0,-0.35399,0.00014,25.93304]
[1777283451119,37.06,77925.64,0.0,-0.35313,0.00014,25.91253]
[1777283457550,37.06,77921.86,0.0,-0.35366,0.00014,25.92509]
[1777283462627,37.05,77920.89,0.0,-0.35378,0.00014,25.92786]
[1777283468583,37.04,77920.98,0.0,-0.35374,0.00014,25.92688]
[1777283474289,37.04,77920.96,0.0,-0.35372,0.00014,25.92648]
[1777283479984,37.03,77920.87,0.0,-0.35371,0.00014,25.92613]
[1777283481877,37.03,77921.18,0.0,-0.35366,0.00014,25.92497]
[1777283482497,37.03,77921.62,0.0,-0.3536,0.00014,25.92336]
[1777283484728,37.03,77922.73,0.0,-0.35343,0.00014,25.91936]
[1777283485019,37.03,77923.03,0.0,-0.35338,0.00014,25.91823]
[1777283490054,37.02,77922.37,0.0,-0.35346,0.00014,25.92006]
[1777283491900,37.02,77923.05,0.0,-0.35335,0.00014,25.91416]
[1777283492068,37.02,77922.18,0.0,-0.35347,0.00014,25.91707]
[1777283497104,37.01,77922.27,0.0,-0.35344,0.00014,25.91633]
[1777283502139,37.01,77923.14,0.0,-0.3533,0.00014,25.9129]
[1777283508181,37.0,77922.38,0.0,-0.35339,0.00014,25.91502]
[1777283513215,37.0,77921.26,0.0,-0.35353,0.00014,25.91844]
[1777283518251,37.0,77921.59,0.0,-0.35347,0.00014,25.91688]
[1777283523632,36.99,77920.87,0.0,-0.35356,0.00014,25.91903]
[1777283533356,36.98,77921.52,0.0,-0.35343,0.00014,25.91595]
[1777283538656,36.98,77921.86,0.0,-0.35337,0.00014,25.91447]
[1777283538733,36.98,77922.18,0.0,-0.35332,0.00014,25.91329]
[1777283539654,36.98,77922.18,0.0,-0.35332,0.00014,25.91329]
[1777283539504,36.98,77937.05,0.0,-0.35118,0.00014,25.86146]
[1777283540405,36.98,77937.05,0.0,-0.35118,0.00014,25.86146]
[1777283541556,36.98,77941.21,0.0,-0.35058,0.00014,25.84681]
[1777283546719,36.97,77941.55,0.0,-0.35052,0.00014,25.84552]
[1777283549190,36.97,77943.1,0.0,-0.3503,0.00014,25.84004]
[1777283549470,36.97,77942.85,0.0,-0.35034,0.00014,25.84091]
[1777283551482,36.97,77950.91,0.0,-0.34916,0.00014,25.80894]
[1777283554219,36.97,77949.81,0.0,-0.34932,0.00014,25.81287]
[1777283554245,36.97,77949.81,0.0,-0.34932,0.00014,25.81287]
[1777283554809,36.97,77955.31,0.0,-0.34853,0.00014,25.79335]
[1777283554842,36.97,77955.31,0.0,-0.34853,0.00014,25.79335]
[1777283555510,36.98,77955.36,0.0,-0.34853,0.00014,25.79324]
[1777283556832,36.98,77955.35,0.0,-0.34853,0.00014,25.79327]
[1777283556852,36.98,77955.35,0.0,-0.34853,0.00014,25.79327]
[1777283557524,36.98,77953.07,0.0,-0.34886,0.00014,25.80142]
[1777283558861,36.98,77951.55,0.0,-0.34908,0.00014,25.80685]
[1777283559635,36.98,77947.2,0.0,-0.3497,0.00014,25.82229]
[1777283563572,36.98,77945.32,0.0,-0.34998,0.00014,25.82899]
[1777283563667,36.98,77945.52,0.0,-0.34995,0.00014,25.8283]
[1777283569040,36.98,77938.52,0.0,-0.35095,0.00014,25.85295]
[1777283569724,36.98,77939.54,0.0,-0.35081,0.00014,25.84936]
[1777283570074,36.98,77939.54,0.0,-0.35081,0.00014,25.84936]
[1777283575277,36.98,77941.78,0.0,-0.35048,0.00014,25.84146]
[1777283582919,36.98,77942.02,0.0,-0.35045,0.00014,25.84059]
[1777283586925,36.98,77939.35,0.0,-0.35083,0.00014,25.84996]
[1777283587736,36.98,77940.42,0.0,-0.35068,0.00014,25.84618]
[1777283589748,36.98,77951.79,0.0,-0.34904,0.00014,25.80603]
[1777283594328,36.98,77953.53,0.0,-0.3488,0.00014,25.79997]
[1777283594377,36.98,77953.23,0.0,-0.34884,0.00014,25.80107]
[1777283599499,36.98,77958.41,0.0,-0.34811,0.00014,25.78284]
[1777283605060,36.98,77959.22,0.0,-0.348,0.00014,25.78016]
[1777283610896,36.99,77960.01,0.0,-0.3479,0.00014,25.77775]
[1777283616622,36.99,77960.53,0.0,-0.34782,0.00014,25.77264]
[1777283621073,36.99,77960.29,0.0,-0.34787,0.00014,25.77386]
[1777283621174,36.99,77961.13,0.0,-0.34775,0.00014,25.77091]
[1777283623424,36.99,77961.13,0.0,-0.34775,0.00014,25.77091]
[1777283623526,36.99,77960.11,0.0,-0.3479,0.00014,25.77468]
[1777283626763,37.0,77960.99,0.0,-0.34778,0.00014,25.77165]
[1777283627008,37.0,77960.54,0.0,-0.34785,0.00014,25.77332]
[1777283632654,37.0,77962.63,0.0,-0.34756,0.00014,25.76609]
[1777283637707,37.0,77960.07,0.0,-0.34794,0.00014,25.7757]
[1777283642721,37.01,77959.51,0.0,-0.34803,0.00014,25.77799]
[1777283648159,37.01,77960.11,0.0,-0.34796,0.00014,25.77618]
[1777283653193,37.01,77959.75,0.0,-0.34802,0.00014,25.77772]
[1777283658230,37.02,77955.29,0.0,-0.34866,0.00014,25.79384]
[1777283664272,37.02,77958.3,0.0,-0.34824,0.00014,25.78333]
[1777283669307,37.02,77962.36,0.0,-0.34767,0.00014,25.769]
[1777283674762,37.02,77964.45,0.0,-0.34736,0.00014,25.75822]
[1777283680385,37.03,77969.11,0.0,-0.34671,0.00014,25.74191]
[1777283685419,37.03,77969.66,0.0,-0.34664,0.00014,25.74028]
[1777283690455,37.03,77968.21,0.0,-0.34686,0.00014,25.74585]
[1777283692384,37.03,77968.21,0.0,-0.34686,0.00014,25.74585]
[1777283692470,37.03,77968.44,0.0,-0.34683,0.00014,25.74516]
[1777283696839,37.04,77980.1,0.0,-0.34518,0.00014,25.70331]
[1777283702540,37.04,77981.54,0.0,-0.345,0.00014,25.69868]
[1777283707575,37.05,77978.61,0.0,-0.34543,0.00014,25.70981]
[1777283710188,37.05,77979.36,0.0,-0.34533,0.00014,25.70716]
[1777283710595,37.05,77979.24,0.0,-0.34535,0.00014,25.70766]
[1777283712181,37.05,77980.63,0.0,-0.34515,0.00014,25.70268]
[1777283712610,37.05,77980.98,0.0,-0.3451,0.00014,25.70147]
[1777283714279,37.05,77982.13,0.0,-0.34494,0.00014,25.69736]
[1777283714745,37.05,77979.81,0.0,-0.34528,0.00014,25.70586]
[1777283720667,37.06,77980.85,0.0,-0.34514,0.00014,25.7025]
[1777283724931,37.06,77977.66,0.0,-0.34561,0.00014,25.71434]
[1777283725701,37.06,77977.66,0.0,-0.34561,0.00014,25.71441]
[1777283726708,37.06,77970.2,0.0,-0.34668,0.00014,25.74139]
[1777283731743,37.06,77970.05,0.0,-0.34669,0.00014,25.73861]
[1777283736777,37.06,77969.89,0.0,-0.34672,0.00014,25.73938]
[1777283741813,37.07,77970.21,0.0,-0.34668,0.00014,25.7384]
[1777283746848,37.07,77969.69,0.0,-0.34676,0.00014,25.74046]
[1777283750708,37.07,77970.49,0.0,-0.34665,0.00014,25.7377]
[1777283750876,37.07,77970.65,0.0,-0.34663,0.00014,25.73716]
[1777283755911,37.07,77970.91,0.0,-0.3466,0.00014,25.73644]
[1777283761176,37.07,77973.33,0.0,-0.34626,0.00014,25.72795]
[1777283761646,37.07,77973.33,0.0,-0.34626,0.00014,25.72795]
[1777283761652,37.07,77972.86,0.0,-0.34633,0.00014,25.7297]
[1777283763461,37.07,77973.53,0.0,-0.34624,0.00014,25.72733]
[1777283763562,37.07,77974.05,0.0,-0.34616,0.00014,25.72551]
[1777283764221,37.07,77974.05,0.0,-0.34616,0.00014,25.72551]
[1777283764322,37.08,77974.12,0.0,-0.34616,0.00014,25.72531]
[1777283769510,37.08,77974.83,0.0,-0.34606,0.00014,25.72296]
[1777283770126,37.08,77974.83,0.0,-0.34606,0.00014,25.72301]
[1777283770694,37.08,77974.87,0.0,-0.34606,0.00014,25.72292]
[1777283774690,37.08,77975.98,0.0,-0.34591,0.00014,25.71902]
[1777283774755,37.08,77976.69,0.0,-0.34581,0.00014,25.71657]
[1777283780798,37.09,77980.44,0.0,-0.34529,0.00014,25.7034]
[1777283785945,37.09,77978.27,0.0,-0.34561,0.00014,25.71154]
[1777283786383,37.09,77976.92,0.0,-0.34581,0.00014,25.71655]
[1777283788688,37.09,77974.13,0.0,-0.34621,0.00014,25.72669]
[1777283788765,37.09,77974.13,0.0,-0.34621,0.00014,25.72669]
[1777283788796,37.09,77974.13,0.0,-0.34621,0.00014,25.72669]
[1777283788877,37.09,77972.76,0.0,-0.3464,0.00014,25.73168]
[1777283789740,37.09,77972.76,0.0,-0.3464,0.00014,25.73168]
[1777283789796,37.09,77972.86,0.0,-0.34639,0.00014,25.73138]
[1777283795184,37.09,77971.72,0.0,-0.34655,0.00014,25.73224]
[1777283800938,37.1,77971.14,0.0,-0.34664,0.00014,25.73462]
[1777283801877,37.1,77971.14,0.0,-0.34664,0.00014,25.73462]
[1777283801940,37.1,77971.14,0.0,-0.34664,0.00014,25.73462]
[1777283807383,37.1,77966.29,0.0,-0.34735,0.00014,25.75236]
[1777283807485,37.1,77966.47,0.0,-0.34732,0.00014,25.75177]
[1777283809621,37.1,77966.47,0.0,-0.34732,0.00014,25.75183]
[1777283809722,37.1,77966.6,0.0,-0.34731,0.00014,25.75142]
[1777283815324,37.11,77966.25,0.0,-0.34737,0.00014,25.75307]
[1777283820474,37.11,77967.22,0.0,-0.34724,0.00014,25.74978]
[1777283820576,37.11,77966.82,0.0,-0.3473,0.00014,25.75133]
[1777283823903,37.11,77965.01,0.0,-0.34756,0.00014,25.75786]
[1777283824387,37.11,77964.75,0.0,-0.3476,0.00014,25.7589]
[1777283825116,37.11,77964.75,0.0,-0.3476,0.00014,25.7589]
[1777283825394,37.11,77964.59,0.0,-0.34763,0.00014,25.75953]
[1777283831436,37.11,77963.64,0.0,-0.34778,0.00014,25.76321]
[1777283836472,37.12,77963.86,0.0,-0.34775,0.00014,25.76262]
[1777283841506,37.12,77963.71,0.0,-0.34778,0.00014,25.76335]
[1777283845720,37.12,77964.28,0.0,-0.3477,0.00014,25.76142]
[1777283845821,37.12,77964.14,0.0,-0.34772,0.00014,25.76196]
[1777283851575,37.12,77964.91,0.0,-0.34761,0.00014,25.75592]
[1777283856569,37.12,77964.18,0.0,-0.34771,0.00014,25.75865]
[1777283856622,37.12,77964.36,0.0,-0.34769,0.00014,25.75804]
[1777283860577,37.12,77957.65,0.0,-0.34865,0.00014,25.78199]
[1777283860993,37.12,77949.06,0.0,-0.34988,0.00014,25.81235]
[1777283866687,37.12,77945.05,0.0,-0.35045,0.00014,25.82635]
[1777283870803,37.12,77943.29,0.0,-0.3507,0.00014,25.83242]
[1777283870996,37.12,77942.8,0.0,-0.35077,0.00014,25.83411]
[1777283876751,37.12,77938.18,0.0,-0.35143,0.00014,25.85005]
[1777283881786,37.12,77936.05,0.0,-0.35173,0.00014,25.85729]
[1777283884890,37.12,77935.02,0.0,-0.35188,0.00014,25.86106]
[1777283884946,37.12,77932.0,0.0,-0.35232,0.00014,25.87162]
[1777283890849,37.12,77931.11,0.0,-0.35244,0.00014,25.87455]
[1777283895440,37.12,77931.92,0.0,-0.35232,0.00014,25.87153]
[1777283895468,37.12,77931.92,0.0,-0.35232,0.00014,25.87153]
[1777283895681,37.12,77931.92,0.0,-0.35232,0.00014,25.87153]
[1777283895883,37.12,77931.44,0.0,-0.35238,0.00014,25.87313]
[1777283897010,37.12,77931.44,0.0,-0.35238,0.00014,25.87313]
[1777283897019,37.12,77920.48,0.0,-0.35396,0.00014,25.91078]
[1777283901926,37.12,77928.53,0.0,-0.35281,0.00014,25.88341]
[1777283906961,37.12,77930.65,0.0,-0.3525,0.00014,25.87591]
[1777283911996,37.11,77931.7,0.0,-0.35232,0.00014,25.86851]
[1777283917031,37.11,77932.73,0.0,-0.35216,0.00014,25.86466]
[1777283922066,37.11,77932.73,0.0,-0.35215,0.00014,25.8644]
[1777283924654,37.11,77932.8,0.0,-0.35214,0.00014,25.86405]
[1777283925087,37.11,77933.09,0.0,-0.35209,0.00014,25.86299]
[1777283930122,37.1,77937.52,0.0,-0.35145,0.00014,25.84736]
[1777283935417,37.1,77937.61,0.0,-0.35143,0.00014,25.84689]
[1777283937247,37.1,77936.31,0.0,-0.35161,0.00014,25.85133]
[1777283937291,37.1,77936.31,0.0,-0.35161,0.00014,25.85133]
[1777283938726,37.1,77935.24,0.0,-0.35177,0.00014,25.855]
[1777283938824,37.1,77932.78,0.0,-0.35212,0.00014,25.86345]
[1777283940480,37.1,77929.66,0.0,-0.35256,0.00014,25.8742]
[1777283940490,37.1,77930.09,0.0,-0.3525,0.00014,25.87259]
[1777283944705,37.1,77929.76,0.0,-0.35254,0.00014,25.87367]
[1777283944806,37.1,77929.99,0.0,-0.3525,0.00014,25.87275]
[1777283950596,37.09,77929.92,0.0,-0.3525,0.00014,25.87275]
[1777283957028,37.09,77928.59,0.0,-0.35269,0.00014,25.87727]
[1777283960329,37.1,77926.69,0.0,-0.35297,0.00014,25.88404]
[1777283960391,37.1,77925.81,0.0,-0.3531,0.00014,25.88707]
[1777283966396,37.1,77924.06,0.0,-0.35336,0.00014,25.89343]
[1777283966499,37.1,77923.07,0.0,-0.35351,0.00014,25.89696]
[1777283971622,37.1,77923.02,0.0,-0.35352,0.00014,25.89719]
[1777283977170,37.11,77921.53,0.0,-0.35374,0.00014,25.89937]
[1777283979972,37.11,77921.53,0.0,-0.35375,0.00014,25.89948]
[1777283980027,37.11,77921.63,0.0,-0.35373,0.00014,25.8992]
[1777283982518,37.11,77919.84,0.0,-0.354,0.00014,25.90544]
[1777283982534,37.11,77919.84,0.0,-0.354,0.00014,25.90544]
[1777283990871,37.11,77915.95,0.0,-0.35457,0.00014,25.9191]
[1777283996587,37.12,77916.77,0.0,-0.35446,0.00014,25.91659]
[1777284001622,37.12,77911.89,0.0,-0.35517,0.00014,25.93341]
[1777284003329,37.12,77909.31,0.0,-0.35555,0.00014,25.94215]
[1777284003615,37.12,77909.31,0.0,-0.35555,0.00014,25.94215]
[1777284003630,37.12,77909.31,0.0,-0.35555,0.00014,25.94215]
[1777284003647,37.12,77904.28,0.0,-0.35627,0.00014,25.95916]
[1777284005220,37.12,77901.94,0.0,-0.35661,0.00014,25.96706]
[1777284006151,37.12,77899.73,0.0,-0.35693,0.00014,25.9745]
[1777284007729,37.12,77899.73,0.0,-0.35693,0.00014,25.9745]
[1777284010552,37.12,77905.05,0.0,-0.35616,0.00014,25.95667]
[1777284010685,37.12,77905.41,0.0,-0.35611,0.00014,25.9555]
[1777284015409,37.12,77903.23,0.0,-0.35643,0.00014,25.9629]
[1777284015719,37.12,77903.23,0.0,-0.35643,0.00014,25.96295]
[1777284017729,37.12,77901.47,0.0,-0.35669,0.00014,25.96886]
[1777284017817,37.12,77901.16,0.0,-0.35673,0.00014,25.96992]
[1777284021166,37.12,77901.81,0.0,-0.35664,0.00014,25.96778]
[1777284021762,37.13,77901.37,0.0,-0.35671,0.00014,25.96931]
[1777284022785,37.13,77901.37,0.0,-0.35671,0.00014,25.96931]
[1777284022872,37.13,77901.72,0.0,-0.35666,0.00014,25.96819]
[1777284028810,37.13,77899.62,0.0,-0.35697,0.00014,25.97537]
[1777284033847,37.13,77898.3,0.0,-0.35715,0.00014,25.97646]
[1777284037778,37.13,77898.25,0.0,-0.35716,0.00014,25.97672]
[1777284037853,37.13,77897.44,0.0,-0.35728,0.00014,25.97946]
[1777284044894,37.13,77897.28,0.0,-0.3573,0.00014,25.98005]
[1777284050054,37.13,77895.76,0.0,-0.35753,0.00014,25.98539]
[1777284050060,37.14,77903.29,0.0,-0.35645,0.00014,25.96024]
[1777284050525,37.14,77903.29,0.0,-0.35645,0.00014,25.96024]
[1777284050965,37.14,77903.29,0.0,-0.35645,0.00014,25.96024]
[1777284054572,37.14,77904.96,0.0,-0.35621,0.00014,25.95478]
[1777284054992,37.14,77905.86,0.0,-0.35608,0.00014,25.95179]
[1777284060029,37.14,77907.62,0.0,-0.35584,0.00014,25.94608]
[1777284064634,37.14,77909.94,0.0,-0.35551,0.00014,25.93847]
[1777284065065,37.14,77910.93,0.0,-0.35537,0.00014,25.93512]
[1777284067942,37.14,77911.18,0.0,-0.35534,0.00014,25.93437]
[1777284068084,37.14,77911.86,0.0,-0.35524,0.00014,25.93211]
[1777284073122,37.15,77911.93,0.0,-0.35524,0.00014,25.9321]
[1777284077029,37.15,77912.86,0.0,-0.35511,0.00014,25.92912]
[1777284077150,37.15,77913.69,0.0,-0.355,0.00014,25.92631]
[1777284079165,37.15,77923.34,0.0,-0.35361,0.00014,25.89357]
[1777284080458,37.15,77923.22,0.0,-0.35363,0.00014,25.89398]
[1777284080507,37.15,77923.22,0.0,-0.35363,0.00014,25.89398]
[1777284081958,37.15,77926.36,0.0,-0.35318,0.00014,25.88322]
[1777284082186,37.15,77926.36,0.0,-0.35318,0.00014,25.88316]
[1777284087223,37.15,77932.89,0.0,-0.35224,0.00014,25.86048]
[1777284092258,37.15,77932.15,0.0,-0.35232,0.00014,25.85936]
[1777284097292,37.14,77930.16,0.0,-0.3526,0.00014,25.86603]
[1777284102327,37.14,77932.78,0.0,-0.35221,0.00014,25.85677]
[1777284103336,37.14,77932.78,0.0,-0.35221,0.00014,25.85677]
[1777284103456,37.14,77932.78,0.0,-0.35221,0.00014,25.85677]
[1777284112398,37.14,77928.62,0.0,-0.35279,0.00014,25.87069]
[1777284117433,37.13,77929.87,0.0,-0.35261,0.00014,25.86618]
[1777284123202,37.13,77930.58,0.0,-0.3525,0.00014,25.86354]
[1777284128429,37.13,77932.57,0.0,-0.35221,0.00014,25.8565]
[1777284129556,37.13,77933.33,0.0,-0.35209,0.00014,25.85384]
[1777284129568,37.13,77933.33,0.0,-0.35209,0.00014,25.85384]
[1777284129732,37.13,77933.33,0.0,-0.35209,0.00014,25.85384]
[1777284129742,37.13,77933.33,0.0,-0.35209,0.00014,25.85384]
[1777284129937,37.13,77933.13,0.0,-0.35212,0.00014,25.85448]
[1777284132709,37.13,77933.13,0.0,-0.35212,0.00014,25.85448]
[1777284132810,37.13,77936.89,0.0,-0.35158,0.00014,25.84136]
[1777284138579,37.13,77940.44,0.0,-0.35107,0.00014,25.82894]
[1777284143615,37.13,77940.04,0.0,-0.35112,0.00014,25.8303]
[1777284148651,37.13,77938.65,0.0,-0.35132,0.00014,25.83511]
[1777284153685,37.13,77935.29,0.0,-0.35179,0.00014,25.84327]
[1777284157627,37.13,77935.48,0.0,-0.35176,0.00014,25.84257]
[1777284158188,37.13,77932.76,0.0,-0.35215,0.00014,25.85199]
[1777284159791,37.13,77932.76,0.0,-0.35215,0.00014,25.85198]
[1777284160115,37.13,77921.35,0.0,-0.35379,0.00014,25.89126]
[1777284161845,37.13,77912.33,0.0,-0.35508,0.00014,25.92192]
[1777284166439,37.12,77913.0,0.0,-0.35498,0.00014,25.91938]
[1777284166776,37.12,77913.0,0.0,-0.35498,0.00014,25.91951]
[1777284171326,37.13,77901.47,0.0,-0.35665,0.00014,25.95863]
[1777284176977,37.13,77897.52,0.0,-0.35722,0.00014,25.97197]
[1777284182555,37.13,77895.35,0.0,-0.35754,0.00014,25.97936]
[1777284182889,37.13,77893.49,0.0,-0.35781,0.00014,25.98559]
[1777284187923,37.13,77889.47,0.0,-0.3584,0.00014,25.99901]
[1777284192959,37.13,77889.97,0.0,-0.35833,0.00014,25.99739]
[1777284193593,37.13,77889.97,0.0,-0.35833,0.00014,25.99739]
[1777284193966,37.13,77891.11,0.0,-0.35816,0.00014,25.99361]
[1777284198386,37.13,77892.18,0.0,-0.35801,0.00014,25.99005]
[1777284199001,37.13,77892.9,0.0,-0.3579,0.00014,25.98766]
[1777284203383,37.13,77885.93,0.0,-0.35891,0.00014,26.01074]
[1777284203386,37.13,77887.2,0.0,-0.35872,0.00014,26.00653]
[1777284207619,37.13,77885.7,0.0,-0.35894,0.00014,26.01141]
[1777284208345,37.13,77885.86,0.0,-0.35891,0.00014,26.01087]
[1777284208537,37.13,77885.86,0.0,-0.35891,0.00014,26.01087]
[1777284209073,37.13,77885.86,0.0,-0.35891,0.00014,26.01085]
[1777284214108,37.13,77883.84,0.0,-0.35919,0.00014,26.01396]
[1777284214756,37.13,77883.84,0.0,-0.35919,0.00014,26.01396]
[1777284215115,37.13,77884.36,0.0,-0.35911,0.00014,26.01223]
[1777284216180,37.13,77884.36,0.0,-0.35911,0.00014,26.01223]
[1777284216225,37.13,77881.41,0.0,-0.35954,0.00014,26.02193]
[1777284222124,37.13,77882.08,0.0,-0.35944,0.00014,26.01964]
[1777284226243,37.13,77879.18,0.0,-0.35985,0.00014,26.02908]
[1777284226274,37.12,77879.31,0.0,-0.35983,0.00014,26.02863]
[1777284232235,37.12,77878.7,0.0,-0.35992,0.00014,26.03049]
[1777284236839,37.12,77877.47,0.0,-0.36009,0.00014,26.03441]
[1777284237002,37.12,77877.47,0.0,-0.36009,0.00014,26.03441]
[1777284237017,37.12,77877.47,0.0,-0.36009,0.00014,26.03441]
[1777284237215,37.12,77877.47,0.0,-0.36009,0.00014,26.03441]
[1777284237249,37.12,77877.47,0.0,-0.36009,0.00014,26.03441]
[1777284237269,37.12,77874.31,0.0,-0.36055,0.00014,26.04475]
[1777284237437,37.12,77874.31,0.0,-0.36055,0.00014,26.04475]
[1777284237683,37.12,77874.31,0.0,-0.36055,0.00014,26.04475]
[1777284238277,37.12,77871.65,0.0,-0.36093,0.00014,26.05339]
[1777284238754,37.12,77871.65,0.0,-0.36093,0.00014,26.05339]
[1777284239039,37.12,77871.65,0.0,-0.36093,0.00014,26.05339]
[1777284239284,37.12,77870.03,0.0,-0.36117,0.00015,26.05862]
[1777284239620,37.12,77870.03,0.0,-0.36117,0.00015,26.05862]
[1777284240394,37.12,77867.87,0.0,-0.36148,0.00015,26.0656]
[1777284246048,37.12,77865.35,0.0,-0.36183,0.00015,26.07348]
[1777284251368,37.11,77863.33,0.0,-0.36211,0.00015,26.07973]
[1777284254831,37.11,77860.74,0.0,-0.36248,0.00015,26.08785]
[1777284255395,37.11,77860.35,0.0,-0.36254,0.00015,26.0891]
[1777284255705,37.11,77860.35,0.0,-0.36254,0.00015,26.0891]
[1777284256403,37.11,77859.8,0.0,-0.36261,0.00015,26.09081]
[1777284258854,37.11,77861.7,0.0,-0.36234,0.00015,26.08472]
[1777284259426,37.11,77865.82,0.0,-0.36174,0.00015,26.07141]
[1777284264541,37.11,77867.97,0.0,-0.36143,0.00015,26.0644]
[1777284267713,37.11,77866.14,0.0,-0.3617,0.00015,26.07056]
[1777284267814,37.11,77864.82,0.0,-0.3619,0.00015,26.07489]
[1777284273639,37.12,77859.44,0.0,-0.36267,0.00015,26.08904]
[1777284273845,37.12,77861.7,0.0,-0.36235,0.00015,26.08185]
[1777284275156,37.12,77871.01,0.0,-0.361,0.00015,26.05169]
[1777284280286,37.12,77871.61,0.0,-0.36092,0.00014,26.05004]
[1777284285607,37.12,77870.37,0.0,-0.36111,0.00015,26.05437]
[1777284290642,37.13,77868.23,0.0,-0.36144,0.00015,26.06161]
[1777284296683,37.13,77864.95,0.0,-0.36193,0.00015,26.07254]
[1777284300550,37.13,77863.16,0.0,-0.36219,0.00015,26.07851]
[1777284301093,37.14,77860.73,0.0,-0.36255,0.00015,26.08644]
[1777284302194,37.14,77849.41,0.0,-0.3642,0.00015,26.12263]
[1777284304739,37.14,77846.99,0.0,-0.36455,0.00015,26.13039]
[1777284309774,37.14,77849.1,0.0,-0.36425,0.00015,26.12384]
[1777284315819,37.14,77852.15,0.0,-0.36381,0.00015,26.11434]
[1777284320817,37.14,77847.61,0.0,-0.36448,0.00015,26.12893]
[1777284320942,37.14,77847.61,0.0,-0.36448,0.00015,26.12893]
[1777284321177,37.14,77845.87,0.0,-0.36473,0.00015,26.13443]
[1777284322437,37.14,77835.93,0.0,-0.36618,0.00015,26.16572]
[1777284325502,37.14,77835.91,0.0,-0.36618,0.00015,26.16578]
[1777284325713,37.14,77830.56,0.0,-0.36696,0.00015,26.18246]
[1777284326396,37.14,77826.65,0.0,-0.36753,0.00015,26.19456]
[1777284329677,37.14,77825.23,0.0,-0.36774,0.00015,26.1989]
[1777284329919,37.14,77825.29,0.0,-0.36773,0.00015,26.19869]
[1777284334155,37.14,77817.66,0.0,-0.36882,0.00015,26.21862]
[1777284336699,37.14,77817.86,0.0,-0.36879,0.00015,26.21793]
[1777284336843,37.14,77817.86,0.0,-0.36879,0.00015,26.21793]
[1777284336969,37.14,77818.61,0.0,-0.36868,0.00015,26.21559]
[1777284338277,37.14,77818.61,0.0,-0.36868,0.00015,26.21559]
[1777284338291,37.14,77818.61,0.0,-0.36868,0.00015,26.21559]
[1777284338305,37.14,77814.7,0.0,-0.36925,0.00015,26.22753]
[1777284340686,37.14,77814.17,0.0,-0.36933,0.00015,26.22916]
[1777284341650,37.14,77814.17,0.0,-0.36933,0.00015,26.22916]
[1777284342557,37.14,77814.17,0.0,-0.36933,0.00015,26.22912]
[1777284343363,37.14,77814.17,0.0,-0.36933,0.00015,26.22912]
[1777284350013,37.13,77819.35,0.0,-0.36855,0.00015,26.21289]
[1777284350308,37.13,77821.4,0.0,-0.36825,0.00015,26.20659]
[1777284352530,37.13,77822.04,0.0,-0.36816,0.00015,26.20459]
[1777284353081,37.13,77821.69,0.0,-0.36821,0.00015,26.20562]
[1777284358117,37.13,77816.49,0.0,-0.36896,0.00015,26.22147]
[1777284363084,37.13,77814.16,0.0,-0.3693,0.00015,26.22845]
[1777284363152,37.13,77813.5,0.0,-0.36939,0.00015,26.23038]
[1777284368186,37.13,77812.4,0.0,-0.36955,0.00015,26.23375]
[1777284371357,37.13,77813.01,0.0,-0.36946,0.00015,26.2318]
[1777284371407,37.13,77812.95,0.0,-0.36947,0.00015,26.23193]
[1777284372058,37.13,77812.95,0.0,-0.36947,0.00015,26.23193]
[1777284372215,37.12,77812.95,0.0,-0.36946,0.00015,26.23188]
[1777284372909,37.12,77812.95,0.0,-0.36946,0.00015,26.23188]
[1777284373221,37.12,77813.36,0.0,-0.3694,0.00015,26.23058]
[1777284378257,37.12,77813.58,0.0,-0.36936,0.00015,26.22962]
[1777284383009,37.12,77814.86,0.0,-0.36916,0.00015,26.22556]
[1777284383292,37.12,77814.86,0.0,-0.36916,0.00015,26.22552]
[1777284385529,37.12,77813.94,0.0,-0.36929,0.00015,26.22828]
[1777284385571,37.12,77824.63,0.0,-0.36773,0.00015,26.19547]
[1777284386527,37.12,77824.63,0.0,-0.36773,0.00015,26.19547]
[1777284386953,37.12,77829.97,0.0,-0.36696,0.00015,26.17897]
[1777284386983,37.12,77829.97,0.0,-0.36696,0.00015,26.17897]
[1777284387375,37.12,77829.97,0.0,-0.36696,0.00015,26.17897]
[1777284387406,37.12,77839.28,0.0,-0.3656,0.00015,26.14982]
[1777284388003,37.12,77839.28,0.0,-0.3656,0.00015,26.14982]
[1777284388327,37.12,77839.28,0.0,-0.3656,0.00015,26.1498]
[1777284393366,37.12,77837.56,0.0,-0.36584,0.00015,26.15181]
[1777284398398,37.12,77835.1,0.0,-0.3662,0.00015,26.15953]
[1777284401663,37.12,77836.15,0.0,-0.36604,0.00015,26.15626]
[1777284402558,37.12,77836.15,0.0,-0.36604,0.00015,26.15626]
[1777284402424,37.12,77836.15,0.0,-0.36604,0.00015,26.15627]
[1777284403417,37.12,77836.15,0.0,-0.36604,0.00015,26.15627]
[1777284406595,37.12,77830.1,0.0,-0.36693,0.00015,26.17519]
[1777284407460,37.12,77827.99,0.0,-0.36723,0.00015,26.18173]
[1777284410025,37.12,77825.92,0.0,-0.36754,0.00015,26.18813]
[1777284410482,37.12,77826.2,0.0,-0.36749,0.00015,26.18725]
[1777284415516,37.12,77826.88,0.0,-0.36739,0.00015,26.1851]
[1777284420551,37.12,77824.5,0.0,-0.36774,0.00015,26.19241]
[1777284425289,37.12,77822.86,0.0,-0.36798,0.00015,26.19745]
[1777284425586,37.12,77821.63,0.0,-0.36816,0.00015,26.20123]
[1777284430621,37.12,77821.36,0.0,-0.36819,0.00015,26.202]
[1777284435655,37.11,77820.27,0.0,-0.36835,0.00015,26.2053]
[1777284440322,37.11,77820.72,0.0,-0.36828,0.00015,26.20388]
[1777284440540,37.11,77821.24,0.0,-0.36821,0.00015,26.20225]
[1777284445947,37.11,77827.28,0.0,-0.36732,0.00015,26.18357]
[1777284451610,37.11,77820.96,0.0,-0.36825,0.00015,26.20311]
[1777284454617,37.11,77820.93,0.0,-0.36824,0.00015,26.19975]
[1777284455301,37.11,77819.03,0.0,-0.36851,0.00015,26.20556]
[1777284461569,37.11,77813.29,0.0,-0.36935,0.00015,26.22306]
[1777284464127,37.11,77821.27,0.0,-0.36818,0.00015,26.19848]
[1777284465624,37.11,77821.27,0.0,-0.36818,0.00015,26.19848]
[1777284465868,37.11,77821.11,0.0,-0.3682,0.00015,26.19895]
[1777284471638,37.11,77818.97,0.0,-0.36851,0.00015,26.20544]
[1777284471773,37.11,77818.97,0.0,-0.36851,0.00015,26.20544]
[1777284472315,37.11,77818.15,0.0,-0.36863,0.00015,26.20795]
[1777284477953,37.11,77815.92,0.0,-0.36895,0.00015,26.21466]
[1777284480152,37.11,77815.68,0.0,-0.36898,0.00015,26.21538]
[1777284480253,37.11,77816.09,0.0,-0.36892,0.00015,26.2141]
[1777284481674,37.11,77816.09,0.0,-0.36892,0.00015,26.2141]
[1777284482593,37.11,77816.02,0.0,-0.36893,0.00015,26.21424]
[1777284488023,37.1,77815.67,0.0,-0.36897,0.00015,26.2152]
[1777284493059,37.1,77816.92,0.0,-0.36879,0.00015,26.21125]
[1777284498093,37.1,77813.61,0.0,-0.36927,0.00015,26.22131]
[1777284502968,37.1,77813.96,0.0,-0.36921,0.00015,26.22017]
[1777284503642,37.1,77814.37,0.0,-0.36915,0.00015,26.21889]
[1777284509488,37.1,77814.57,0.0,-0.36913,0.00015,26.21842]
[1777284515212,37.11,77816.53,0.0,-0.36884,0.00015,26.20921]
[1777284520246,37.11,77819.34,0.0,-0.36844,0.00015,26.20091]
[1777284525282,37.11,77822.31,0.0,-0.36802,0.00015,26.19212]
[1777284530317,37.12,77823.08,0.0,-0.36793,0.00015,26.19011]
[1777284535352,37.12,77824.75,0.0,-0.3677,0.00015,26.18531]
[1777284540387,37.13,77824.94,0.0,-0.36769,0.00015,26.18508]
[1777284542986,37.13,77826.17,0.0,-0.36751,0.00015,26.18141]
[1777284543551,37.13,77833.93,0.0,-0.36638,0.00015,26.15734]
[1777284544781,37.13,77842.53,0.0,-0.36513,0.00015,26.13042]
[1777284545575,37.13,77842.53,0.0,-0.36513,0.00015,26.13042]
[1777284545628,37.13,77847.43,0.0,-0.36442,0.00015,26.1149]
[1777284548443,37.13,77850.68,0.0,-0.36395,0.00015,26.10461]
[1777284552144,37.13,77849.18,0.0,-0.36417,0.00015,26.10943]
[1777284552470,37.14,77849.75,0.0,-0.36409,0.00015,26.10766]
[1777284553250,37.14,77849.75,0.0,-0.36409,0.00015,26.10766]
[1777284553478,37.14,77845.28,0.0,-0.36474,0.00015,26.12184]
[1777284553969,37.14,77845.28,0.0,-0.36474,0.00015,26.12184]
[1777284554485,37.14,77842.2,0.0,-0.36519,0.00015,26.13158]
[1777284559519,37.14,77840.82,0.0,-0.36539,0.00015,26.13593]
[1777284564555,37.14,77841.4,0.0,-0.3653,0.00015,26.13411]
[1777284567472,37.14,77841.16,0.0,-0.36534,0.00015,26.13486]
[1777284567577,37.14,77841.16,0.0,-0.36534,0.00015,26.13486]
[1777284569403,37.14,77841.0,0.0,-0.36536,0.00015,26.13537]
[1777284569590,37.14,77841.24,0.0,-0.36533,0.00015,26.13461]
[1777284572564,37.14,77842.5,0.0,-0.36513,0.00015,26.12719]
[1777284572646,37.14,77845.24,0.0,-0.36473,0.00015,26.11853]
[1777284576681,37.14,77845.46,0.0,-0.3647,0.00015,26.11786]
[1777284576782,37.14,77843.01,0.0,-0.36506,0.00015,26.12562]
[1777284581674,37.14,77835.54,0.0,-0.36615,0.00015,26.14911]
[1777284586709,37.14,77833.73,0.0,-0.36641,0.00015,26.15473]
[1777284591744,37.14,77832.62,0.0,-0.36657,0.00015,26.15815]
[1777284596778,37.13,77838.09,0.0,-0.36577,0.00015,26.141]
[1777284601816,37.14,77840.9,0.0,-0.36536,0.00015,26.1322]
[1777284606849,37.14,77842.41,0.0,-0.36514,0.00015,26.12748]
[1777284611884,37.14,77844.55,0.0,-0.36483,0.00015,26.12077]
[1777284616919,37.14,77846.92,0.0,-0.36449,0.00015,26.11335]
[1777284622783,37.14,77847.48,0.0,-0.36441,0.00015,26.11166]
[1777284628530,37.14,77847.81,0.0,-0.36437,0.00015,26.11073]
[1777284628546,37.14,77847.6,0.0,-0.3644,0.00015,26.11144]
[1777284633786,37.14,77851.37,0.0,-0.36384,0.00015,26.09607]
[1777284635502,37.14,77851.64,0.0,-0.36381,0.00015,26.09526]
[1777284635603,37.14,77851.17,0.0,-0.36388,0.00015,26.09682]
[1777284640852,37.14,77846.69,0.0,-0.36453,0.00015,26.11113]
[1777284641656,37.14,77847.25,0.0,-0.36445,0.00015,26.10941]
[1777284647132,37.15,77847.7,0.0,-0.36439,0.00015,26.10809]
[1777284652172,37.15,77847.86,0.0,-0.36437,0.00015,26.10769]
[1777284657203,37.15,77848.63,0.0,-0.36426,0.00015,26.10531]
[1777284663245,37.15,77848.38,0.0,-0.3643,0.00015,26.10622]
[1777284668279,37.15,77848.55,0.0,-0.36428,0.00015,26.10575]
[1777284673314,37.15,77847.37,0.0,-0.36446,0.00015,26.10958]
[1777284678350,37.15,77846.67,0.0,-0.36456,0.00015,26.11188]
[1777284683385,37.15,77845.55,0.0,-0.36473,0.00015,26.11552]
[1777284686487,37.15,77845.32,0.0,-0.36477,0.00015,26.11629]
[1777284686510,37.15,77844.93,0.0,-0.36482,0.00015,26.11753]
[1777284692448,37.16,77841.02,0.0,-0.36538,0.00015,26.12648]
[1777284695722,37.16,77841.74,0.0,-0.36528,0.00015,26.12423]
[1777284695796,37.16,77840.8,0.0,-0.36541,0.00015,26.12721]
[1777284701511,37.16,77840.06,0.0,-0.36552,0.00015,26.12959]
[1777284706546,37.16,77839.91,0.0,-0.36555,0.00015,26.1301]
[1777284711581,37.16,77841.29,0.0,-0.36535,0.00015,26.12581]
[1777284716616,37.16,77842.43,0.0,-0.36518,0.00015,26.12226]
[1777284721651,37.16,77842.04,0.0,-0.36524,0.00015,26.12354]
[1777284727693,37.16,77841.02,0.0,-0.36539,0.00015,26.12681]
[1777284732728,37.16,77839.26,0.0,-0.36565,0.00015,26.13239]
[1777284738771,37.16,77839.55,0.0,-0.36561,0.00015,26.13154]
[1777284742059,37.16,77839.45,0.0,-0.36563,0.00015,26.13187]
[1777284742798,37.16,77839.79,0.0,-0.36558,0.00015,26.13081]
[1777284747833,37.16,77839.01,0.0,-0.36569,0.00015,26.1333]
[1777284752868,37.16,77837.63,0.0,-0.36588,0.00015,26.13419]
[1777284757906,37.16,77836.4,0.0,-0.36606,0.00015,26.13804]
[1777284762940,37.16,77833.91,0.0,-0.36642,0.00015,26.14581]
[1777284767976,37.16,77831.15,0.0,-0.36683,0.00015,26.15441]
[1777284773011,37.16,77830.04,0.0,-0.36699,0.00015,26.15786]
[1777284778047,37.16,77834.39,0.0,-0.36635,0.00015,26.14434]
[1777284783082,37.16,77835.4,0.0,-0.36621,0.00015,26.14122]
[1777284788235,37.16,77839.21,0.0,-0.36565,0.00015,26.12931]
[1777284788337,37.16,77843.18,0.0,-0.36508,0.00015,26.11685]
[1777284790278,37.16,77845.83,0.0,-0.36469,0.00015,26.1085]
[1777284790692,37.16,77845.83,0.0,-0.36469,0.00015,26.1085]
[1777284801544,37.17,77847.81,0.0,-0.36442,0.00015,26.10248]
[1777284801645,37.17,77847.9,0.0,-0.3644,0.00015,26.10224]
[1777284807253,37.17,77848.49,0.0,-0.36432,0.00015,26.1005]
[1777284812293,37.17,77842.92,0.0,-0.36513,0.00015,26.11477]
[1777284817566,37.17,77839.2,0.0,-0.36567,0.00015,26.12652]
[1777284820703,37.17,77838.97,0.0,-0.3657,0.00015,26.12724]
[1777284820720,37.17,77834.38,0.0,-0.36637,0.00015,26.1416]
[1777284826177,37.17,77828.25,0.0,-0.36726,0.00015,26.16059]
[1777284832444,37.17,77827.46,0.0,-0.36737,0.00015,26.16288]
[1777284837478,37.17,77827.7,0.0,-0.36733,0.00015,26.16203]
[1777284842514,37.17,77825.7,0.0,-0.36762,0.00015,26.16813]
[1777284847548,37.16,77824.09,0.0,-0.36785,0.00015,26.173]
[1777284852586,37.16,77820.11,0.0,-0.36842,0.00015,26.18513]
[1777284857619,37.16,77824.04,0.0,-0.36785,0.00015,26.17292]
[1777284862654,37.16,77823.6,0.0,-0.36791,0.00015,26.17419]
[1777284867689,37.16,77823.27,0.0,-0.36795,0.00015,26.17512]
[1777284872723,37.16,77823.49,0.0,-0.3679,0.00015,26.17093]
[1777284877761,37.16,77820.13,0.0,-0.36839,0.00015,26.18121]
[1777284882795,37.16,77819.07,0.0,-0.36854,0.00015,26.18437]
[1777284887830,37.15,77819.94,0.0,-0.36841,0.00015,26.18159]
[1777284892865,37.15,77819.0,0.0,-0.36854,0.00015,26.18438]
[1777284895500,37.15,77819.0,0.0,-0.36854,0.00015,26.18434]
[1777284895885,37.15,77818.89,0.0,-0.36856,0.00015,26.18466]
[1777284900921,37.16,77819.76,0.0,-0.36844,0.00015,26.1822]
[1777284903480,37.16,77820.48,0.0,-0.36834,0.00015,26.18007]
[1777284903943,37.16,77820.54,0.0,-0.36833,0.00015,26.17998]
[1777284909985,37.16,77820.29,0.0,-0.36836,0.00015,26.18066]
[1777284915020,37.16,77819.88,0.0,-0.36842,0.00015,26.18183]
[1777284921062,37.15,77821.99,0.0,-0.36811,0.00015,26.17528]
[1777284926096,37.15,77821.59,0.0,-0.36817,0.00015,26.17646]
[1777284928629,37.15,77821.32,0.0,-0.36821,0.00015,26.17727]
[1777284929118,37.15,77821.33,0.0,-0.3682,0.00015,26.17723]
[1777284931132,37.15,77831.69,0.0,-0.36668,0.00015,26.14169]
[1777284936167,37.15,77834.87,0.0,-0.36622,0.00015,26.13184]
[1777284941204,37.16,77836.76,0.0,-0.36594,0.00015,26.12601]
[1777284946972,37.16,77837.73,0.0,-0.36581,0.00015,26.12307]
[1777284952278,37.16,77838.91,0.0,-0.36564,0.00015,26.11944]
[1777284957316,37.16,77839.13,0.0,-0.36561,0.00015,26.11882]
[1777284962351,37.16,77840.08,0.0,-0.36547,0.00015,26.11591]
[1777284967875,37.16,77839.83,0.0,-0.36551,0.00015,26.11676]
[1777284972123,37.16,77839.83,0.0,-0.36551,0.00015,26.1168]
[1777284972225,37.16,77841.11,0.0,-0.36533,0.00015,26.1128]
[1777284975549,37.16,77841.65,0.0,-0.36525,0.00015,26.11113]
[1777284975650,37.16,77841.49,0.0,-0.36528,0.00015,26.11166]
[1777284976963,37.16,77841.49,0.0,-0.36528,0.00015,26.11166]
[1777284976978,37.16,77842.5,0.0,-0.36513,0.00015,26.10849]
[1777284980479,37.16,77842.5,0.0,-0.36513,0.00015,26.10849]
[1777284980583,37.16,77842.97,0.0,-0.36506,0.00015,26.10708]
[1777284986299,37.16,77842.97,0.0,-0.36507,0.00015,26.10717]
[1777284993568,37.17,77843.71,0.0,-0.36495,0.00015,26.10151]
[1777284996477,37.17,77843.92,0.0,-0.36492,0.00015,26.10088]
[1777284997168,37.17,77831.1,0.0,-0.36679,0.00015,26.14111]
[1777284998068,37.17,77831.1,0.0,-0.36679,0.00015,26.14111]
[1777284998170,37.17,77827.51,0.0,-0.36732,0.00015,26.15226]
[1777284998603,37.17,77827.51,0.0,-0.36732,0.00015,26.15235]
[1777285003638,37.17,77821.42,0.0,-0.36822,0.00015,26.17147]
[1777285008673,37.18,77818.03,0.0,-0.36873,0.00015,26.18223]
[1777285013707,37.18,77818.45,0.0,-0.36868,0.00015,26.18125]
[1777285018787,37.19,77818.5,0.0,-0.36869,0.00015,26.18133]
[1777285018932,37.19,77818.39,0.0,-0.36871,0.00015,26.18173]
[1777285019946,37.19,77818.39,0.0,-0.36871,0.00015,26.18173]
[1777285020008,37.19,77818.03,0.0,-0.36876,0.00015,26.18289]
[1777285020831,37.19,77818.03,0.0,-0.36876,0.00015,26.18289]
[1777285020837,37.19,77818.14,0.0,-0.36875,0.00015,26.18261]
[1777285026799,37.19,77817.51,0.0,-0.36885,0.00015,26.18485]
[1777285031777,37.2,77820.15,0.0,-0.36848,0.00015,26.17696]
[1777285031865,37.2,77822.07,0.0,-0.3682,0.00015,26.17112]
[1777285033531,37.2,77822.07,0.0,-0.3682,0.00015,26.17117]
[1777285034200,37.2,77824.87,0.0,-0.36779,0.00015,26.1626]
[1777285035118,37.2,77824.87,0.0,-0.36779,0.00015,26.1626]
[1777285035267,37.2,77829.5,0.0,-0.36712,0.00015,26.14834]
[1777285037621,37.2,77833.52,0.0,-0.36654,0.00015,26.13598]
[1777285037876,37.2,77833.52,0.0,-0.36654,0.00015,26.13605]
[1777285042912,37.2,77834.67,0.0,-0.36637,0.00015,26.13235]
[1777285047947,37.2,77831.39,0.0,-0.36685,0.00015,26.14245]
[1777285052981,37.2,77829.8,0.0,-0.36706,0.00015,26.14381]
[1777285058016,37.19,77829.62,0.0,-0.36708,0.00015,26.14427]
[1777285063051,37.19,77829.49,0.0,-0.3671,0.00015,26.14459]
[1777285068086,37.19,77828.34,0.0,-0.36726,0.00015,26.14809]
[1777285073121,37.19,77827.95,0.0,-0.36732,0.00015,26.14925]
[1777285078157,37.19,77827.01,0.0,-0.36745,0.00015,26.1521]
[1777285083191,37.19,77822.88,0.0,-0.36805,0.00015,26.16477]
[1777285088227,37.19,77821.36,0.0,-0.36827,0.00015,26.16935]
[1777285093261,37.19,77823.83,0.0,-0.3679,0.00015,26.16166]
[1777285098299,37.19,77823.39,0.0,-0.36796,0.00015,26.16294]
[1777285103331,37.19,77822.88,0.0,-0.36804,0.00015,26.16444]
[1777285108367,37.18,77822.52,0.0,-0.36808,0.00015,26.16547]
[1777285113402,37.18,77821.17,0.0,-0.36826,0.00015,26.1661]
[1777285117997,37.18,77821.03,0.0,-0.36828,0.00015,26.16649]
[1777285118356,37.18,77819.88,0.0,-0.36845,0.00015,26.16999]
[1777285120378,37.18,77809.21,0.0,-0.37001,0.00015,26.2026]
[1777285122429,37.18,77813.5,0.0,-0.36939,0.00015,26.18962]
[1777285122489,37.18,77815.26,0.0,-0.36913,0.00015,26.18432]
[1777285126499,37.19,77816.53,0.0,-0.36895,0.00015,26.18051]
[1777285126597,37.19,77816.86,0.0,-0.3689,0.00015,26.17951]
[1777285127460,37.19,77816.86,0.0,-0.3689,0.00015,26.17951]
[1777285127562,37.19,77816.99,0.0,-0.36888,0.00015,26.17911]
[1777285132571,37.19,77817.78,0.0,-0.36877,0.00015,26.17671]
[1777285137584,37.19,77819.37,0.0,-0.36854,0.00015,26.17188]
[1777285142589,37.19,77820.27,0.0,-0.36841,0.00015,26.16917]
[1777285147604,37.19,77820.21,0.0,-0.36842,0.00015,26.16943]
[1777285152619,37.19,77820.69,0.0,-0.36835,0.00015,26.168]
[1777285157634,37.19,77820.69,0.0,-0.36835,0.00015,26.168]
[1777285162655,37.19,77822.14,0.0,-0.36814,0.00015,26.16353]
[1777285164994,37.19,77827.01,0.0,-0.36743,0.00015,26.14848]
[1777285165118,37.19,77827.18,0.0,-0.3674,0.00015,26.14795]
[1777285167580,37.19,77825.91,0.0,-0.36759,0.00015,26.15186]
[1777285167779,37.19,77825.88,0.0,-0.36759,0.00015,26.15195]
[1777285170990,37.19,77825.3,0.0,-0.36768,0.00015,26.15374]
[1777285171008,37.19,77825.2,0.0,-0.36768,0.00015,26.15059]
[1777285172704,37.19,77825.2,0.0,-0.36768,0.00015,26.15059]
[1777285172814,37.19,77825.46,0.0,-0.36764,0.00015,26.14978]
[1777285178857,37.19,77827.6,0.0,-0.36733,0.00015,26.14319]
[1777285183893,37.19,77827.13,0.0,-0.3674,0.00015,26.14469]
[1777285185983,37.19,77827.2,0.0,-0.36739,0.00015,26.1445]
[1777285186009,37.19,77826.92,0.0,-0.36743,0.00015,26.14536]
[1777285192955,37.19,77829.23,0.0,-0.3671,0.00015,26.13831]
[1777285197990,37.19,77829.96,0.0,-0.36699,0.00015,26.13612]
[1777285203025,37.19,77830.96,0.0,-0.36685,0.00015,26.1331]
[1777285208059,37.19,77832.05,0.0,-0.3667,0.00015,26.1298]
[1777285213094,37.2,77833.14,0.0,-0.36654,0.00015,26.12649]
[1777285218130,37.2,77834.41,0.0,-0.36636,0.00015,26.12261]
[1777285225180,37.2,77835.91,0.0,-0.36615,0.00015,26.11805]
[1777285226936,37.2,77835.55,0.0,-0.3662,0.00015,26.11919]
[1777285227193,37.2,77831.29,0.0,-0.36682,0.00015,26.13248]
[1777285232227,37.2,77831.41,0.0,-0.36679,0.00015,26.12867]
[1777285237263,37.2,77833.39,0.0,-0.3665,0.00015,26.12251]
[1777285242301,37.2,77837.42,0.0,-0.36591,0.00015,26.10992]
[1777285247337,37.2,77836.62,0.0,-0.36603,0.00015,26.11244]
[1777285252373,37.2,77836.06,0.0,-0.36611,0.00015,26.1142]
[1777285257407,37.2,77835.51,0.0,-0.36619,0.00015,26.11593]
[1777285262441,37.2,77835.8,0.0,-0.36615,0.00015,26.11503]
[1777285267477,37.2,77841.12,0.0,-0.36538,0.00015,26.0984]
[1777285272513,37.2,77838.48,0.0,-0.36576,0.00015,26.1067]
[1777285277548,37.2,77839.06,0.0,-0.36568,0.00015,26.10487]
[1777285282585,37.2,77835.99,0.0,-0.36612,0.00015,26.11443]
[1777285287617,37.2,77837.74,0.0,-0.36587,0.00015,26.10887]
[1777285292872,37.2,77838.91,0.0,-0.36568,0.00015,26.10168]
[1777285299441,37.2,77833.2,0.0,-0.3665,0.00015,26.11939]
[1777285305743,37.19,77831.33,0.0,-0.36678,0.00015,26.12516]
[1777285311786,37.19,77828.17,0.0,-0.36723,0.00015,26.13482]
[1777285316820,37.19,77826.78,0.0,-0.36743,0.00015,26.13904]
[1777285322184,37.19,77826.07,0.0,-0.36753,0.00015,26.14121]
[1777285322348,37.19,77825.3,0.0,-0.36764,0.00015,26.14354]
[1777285324812,37.19,77822.13,0.0,-0.3681,0.00015,26.15329]
[1777285324877,37.19,77820.4,0.0,-0.36836,0.00015,26.1587]
[1777285326582,37.19,77820.4,0.0,-0.36836,0.00015,26.1587]
[1777285327486,37.19,77821.26,0.0,-0.36823,0.00015,26.15603]
[1777285330310,37.19,77821.12,0.0,-0.36825,0.00015,26.15641]
[1777285330411,37.19,77820.9,0.0,-0.36828,0.00015,26.15704]
[1777285330680,37.19,77820.9,0.0,-0.36828,0.00015,26.15704]
[1777285331553,37.19,77820.9,0.0,-0.36828,0.00015,26.15704]
[1777285330921,37.19,77820.9,0.0,-0.36828,0.00015,26.15702]
[1777285331644,37.19,77820.75,0.0,-0.3683,0.00015,26.15748]
[1777285336961,37.19,77820.65,0.0,-0.36831,0.00015,26.15764]
[1777285340722,37.19,77820.45,0.0,-0.36834,0.00015,26.15818]
[1777285341495,37.19,77820.45,0.0,-0.36834,0.00015,26.15818]
[1777285342465,37.19,77820.5,0.0,-0.36833,0.00015,26.158]
[1777285342566,37.19,77820.07,0.0,-0.36839,0.00015,26.1593]
[1777285349045,37.18,77819.97,0.0,-0.3684,0.00015,26.15944]
[1777285354080,37.18,77820.18,0.0,-0.36835,0.00015,26.15524]
[1777285359115,37.18,77819.64,0.0,-0.36842,0.00015,26.1568]
[1777285364458,37.18,77819.4,0.0,-0.36846,0.00015,26.15746]
[1777285364536,37.18,77819.81,0.0,-0.3684,0.00015,26.15618]
[1777285369604,37.18,77819.64,0.0,-0.36842,0.00015,26.15674]
[1777285375227,37.18,77822.44,0.0,-0.36803,0.00015,26.14846]
[1777285375861,37.18,77822.44,0.0,-0.36803,0.00015,26.14846]
[1777285375912,37.18,77822.22,0.0,-0.36806,0.00015,26.14913]
[1777285378430,37.18,77822.22,0.0,-0.36806,0.00015,26.14912]
[1777285378465,37.18,77823.79,0.0,-0.36783,0.00015,26.14427]
[1777285379539,37.18,77823.79,0.0,-0.36783,0.00015,26.14427]
[1777285379640,37.18,77824.41,0.0,-0.36774,0.00015,26.14234]
[1777285380202,37.18,77824.41,0.0,-0.36774,0.00015,26.14234]
[1777285380304,37.18,77825.28,0.0,-0.36761,0.00015,26.13965]
[1777285385885,37.18,77827.31,0.0,-0.36731,0.00015,26.13332]
[1777285386305,37.18,77827.85,0.0,-0.36723,0.00015,26.13164]
[1777285387702,37.18,77828.53,0.0,-0.36713,0.00015,26.12952]
[1777285388319,37.18,77833.6,0.0,-0.36639,0.00015,26.11374]
[1777285393357,37.18,77837.71,0.0,-0.3658,0.00015,26.10093]
[1777285400194,37.18,77840.36,0.0,-0.36541,0.00015,26.09269]
[1777285407455,37.19,77843.15,0.0,-0.36501,0.00015,26.08399]
[1777285412490,37.19,77845.55,0.0,-0.36465,0.00015,26.07302]
[1777285417524,37.19,77846.55,0.0,-0.36451,0.00015,26.06993]
[1777285422560,37.19,77847.34,0.0,-0.36439,0.00015,26.0675]
[1777285428601,37.19,77847.13,0.0,-0.36443,0.00015,26.06824]
[1777285433635,37.19,77845.6,0.0,-0.36465,0.00015,26.07316]
[1777285438671,37.19,77845.25,0.0,-0.36471,0.00015,26.07435]
[1777285443705,37.19,77844.65,0.0,-0.3648,0.00015,26.0763]
[1777285447792,37.19,77844.24,0.0,-0.36486,0.00015,26.07765]
[1777285448741,37.19,77842.53,0.0,-0.36511,0.00015,26.08307]
[1777285450407,37.19,77832.69,0.0,-0.36654,0.00015,26.11388]
[1777285452973,37.19,77831.79,0.0,-0.36667,0.00015,26.11666]
[1777285453074,37.19,77831.17,0.0,-0.36676,0.00015,26.11859]
[1777285456506,37.19,77829.29,0.0,-0.36704,0.00015,26.12439]
[1777285456585,37.19,77829.01,0.0,-0.36708,0.00015,26.12524]
[1777285457495,37.19,77829.01,0.0,-0.36708,0.00015,26.12524]
[1777285457713,37.19,77828.9,0.0,-0.36709,0.00015,26.12558]
[1777285458604,37.19,77828.9,0.0,-0.36709,0.00015,26.12558]
[1777285458651,37.19,77826.91,0.0,-0.36738,0.00015,26.13174]
[1777285460615,37.19,77815.97,0.0,-0.36899,0.00015,26.16556]
[1777285465649,37.2,77818.32,0.0,-0.36866,0.00015,26.15862]
[1777285472762,37.2,77820.0,0.0,-0.36843,0.00015,26.15386]
[1777285480754,37.21,77821.29,0.0,-0.36825,0.00015,26.14714]
[1777285486471,37.22,77814.96,0.0,-0.3692,0.00015,26.16691]
[1777285492042,37.22,77810.23,0.0,-0.3699,0.00015,26.18161]
[1777285497077,37.23,77810.07,0.0,-0.36994,0.00015,26.18241]
[1777285502468,37.23,77814.22,0.0,-0.36934,0.00015,26.16997]
[1777285508154,37.24,77814.31,0.0,-0.36934,0.00015,26.1701]
[1777285513189,37.24,77814.95,0.0,-0.36926,0.00015,26.16843]
[1777285519231,37.24,77815.21,0.0,-0.36924,0.00015,26.16795]
[1777285522067,37.25,77815.1,0.0,-0.36926,0.00015,26.16838]
[1777285522159,37.25,77815.27,0.0,-0.36924,0.00015,26.16792]
[1777285523806,37.25,77815.27,0.0,-0.36924,0.00015,26.16792]
[1777285524644,37.25,77815.27,0.0,-0.36924,0.00015,26.16797]
[1777285531105,37.25,77815.47,0.0,-0.36921,0.00015,26.16434]
[1777285534192,37.25,77815.47,0.0,-0.36922,0.00015,26.16445]
[1777285534281,37.26,77815.83,0.0,-0.36917,0.00015,26.16346]
[1777285535497,37.26,77815.83,0.0,-0.36917,0.00015,26.16346]
[1777285535581,37.26,77815.65,0.0,-0.3692,0.00015,26.16401]
[1777285541385,37.26,77816.02,0.0,-0.36916,0.00015,26.16322]
[1777285546419,37.26,77815.92,0.0,-0.36918,0.00015,26.16379]
[1777285551456,37.27,77816.05,0.0,-0.36918,0.00015,26.16366]
[1777285556490,37.27,77815.65,0.0,-0.36925,0.00015,26.16515]
[1777285561617,37.28,77815.55,0.0,-0.36927,0.00015,26.16571]
[1777285567567,37.28,77813.28,0.0,-0.36962,0.00015,26.17288]
[1777285572612,37.28,77812.98,0.0,-0.36967,0.00015,26.174]
[1777285578644,37.29,77812.7,0.0,-0.36972,0.00015,26.17511]
[1777285583679,37.29,77812.95,0.0,-0.36969,0.00015,26.17457]
[1777285588715,37.29,77812.83,0.0,-0.36972,0.00015,26.17516]
[1777285595767,37.3,77812.87,0.0,-0.36972,0.00015,26.17192]
[1777285601809,37.3,77812.41,0.0,-0.3698,0.00015,26.17361]
[1777285602714,37.3,77812.41,0.0,-0.3698,0.00015,26.17361]
[1777285602737,37.3,77812.41,0.0,-0.3698,0.00015,26.17361]
[1777285602776,37.3,77812.39,0.0,-0.3698,0.00015,26.17371]
[1777285603935,37.3,77812.39,0.0,-0.3698,0.00015,26.17372]
[1777285604047,37.3,77812.34,0.0,-0.36981,0.00015,26.17387]
[1777285611611,37.3,77812.15,0.0,-0.36983,0.00015,26.17429]
[1777285616917,37.3,77811.82,0.0,-0.36986,0.00015,26.17498]
[1777285622719,37.29,77810.85,0.0,-0.37,0.00015,26.1777]
[1777285629001,37.29,77810.54,0.0,-0.37003,0.00015,26.17842]
[1777285634510,37.29,77810.35,0.0,-0.37005,0.00015,26.17885]
[1777285634611,37.29,77810.08,0.0,-0.37009,0.00015,26.1796]
[1777285636803,37.29,77810.08,0.0,-0.37009,0.00015,26.1796]
[1777285636882,37.29,77810.08,0.0,-0.37009,0.00015,26.17953]
[1777285638659,37.29,77810.08,0.0,-0.37009,0.00015,26.17953]
[1777285638730,37.28,77810.08,0.0,-0.37008,0.00015,26.17946]
[1777285643479,37.28,77810.08,0.0,-0.37008,0.00015,26.17936]
[1777285643581,37.28,77810.08,0.0,-0.37008,0.00015,26.17938]
[1777285651114,37.29,77809.96,0.0,-0.37011,0.00015,26.17996]
[1777285651215,37.29,77810.19,0.0,-0.37007,0.00015,26.17604]
[1777285652678,37.29,77810.19,0.0,-0.37007,0.00015,26.17604]
[1777285652916,37.29,77810.16,0.0,-0.37008,0.00015,26.17618]
[1777285655280,37.29,77810.16,0.0,-0.37008,0.00015,26.17618]
[1777285655381,37.29,77810.16,0.0,-0.37008,0.00015,26.17635]
[1777285661227,37.3,77809.79,0.0,-0.37015,0.00015,26.17779]
[1777285664629,37.3,77813.78,0.0,-0.36958,0.00015,26.16588]
[1777285664730,37.3,77816.73,0.0,-0.36915,0.00015,26.15692]
[1777285670290,37.31,77818.25,0.0,-0.36894,0.00015,26.1527]
[1777285675325,37.31,77819.46,0.0,-0.36878,0.00015,26.14935]
[1777285680360,37.31,77820.55,0.0,-0.36864,0.00015,26.14634]
[1777285685395,37.32,77816.13,0.0,-0.36929,0.00015,26.1601]
[1777285690430,37.32,77815.06,0.0,-0.36946,0.00015,26.1636]
[1777285695466,37.33,77814.98,0.0,-0.36948,0.00015,26.16408]
[1777285702964,37.33,77814.38,0.0,-0.36958,0.00015,26.16609]
[1777285710525,37.33,77813.88,0.0,-0.36966,0.00015,26.16795]
[1777285719633,37.34,77813.43,0.0,-0.36974,0.00015,26.16635]
[1777285724667,37.34,77812.84,0.0,-0.36983,0.00015,26.16832]
[1777285729703,37.35,77812.63,0.0,-0.36987,0.00015,26.16914]
[1777285734738,37.35,77812.69,0.0,-0.36987,0.00015,26.16914]
[1777285739772,37.35,77813.98,0.0,-0.36969,0.00015,26.16543]
[1777285740268,37.35,77813.98,0.0,-0.36969,0.00015,26.16543]
[1777285740780,37.35,77812.83,0.0,-0.36986,0.00015,26.16894]
[1777285742794,37.35,77805.34,0.0,-0.37096,0.00015,26.19155]
[1777285747829,37.35,77802.61,0.0,-0.37136,0.00015,26.19977]
[1777285752864,37.35,77800.23,0.0,-0.37171,0.00015,26.20693]
[1777285757899,37.36,77796.59,0.0,-0.37224,0.00015,26.21779]
[1777285762935,37.36,77795.65,0.0,-0.37238,0.00015,26.2206]
[1777285767969,37.36,77795.02,0.0,-0.37247,0.00015,26.22251]
[1777285775019,37.36,77795.73,0.0,-0.37236,0.00015,26.21706]
[1777285780055,37.36,77795.5,0.0,-0.3724,0.00015,26.21783]
[1777285785089,37.36,77796.61,0.0,-0.37224,0.00015,26.21461]
[1777285786893,37.36,77796.61,0.0,-0.37224,0.00015,26.21461]
[1777285786984,37.36,77796.65,0.0,-0.37223,0.00015,26.21452]
[1777285789118,37.36,77804.47,0.0,-0.3711,0.00015,26.19132]
[1777285794118,37.36,77808.82,0.0,-0.37047,0.00015,26.17843]
[1777285799120,37.37,77810.81,0.0,-0.37019,0.00015,26.17266]
[1777285804120,37.37,77812.22,0.0,-0.36999,0.00015,26.16866]
[1777285806974,37.37,77812.49,0.0,-0.36996,0.00015,26.16795]
[1777285807030,37.37,77812.9,0.0,-0.3699,0.00015,26.16676]
[1777285807707,37.37,77812.9,0.0,-0.3699,0.00015,26.16676]
[1777285807741,37.37,77812.9,0.0,-0.3699,0.00015,26.16682]
[1777285812172,37.38,77811.9,0.0,-0.37006,0.00015,26.17005]
[1777285812643,37.38,77817.45,0.0,-0.36925,0.00015,26.15337]
[1777285813816,37.38,77826.77,0.0,-0.3679,0.00015,26.12495]
[1777285814867,37.38,77824.13,0.0,-0.36829,0.00015,26.13317]
[1777285816877,37.38,77824.13,0.0,-0.36829,0.00015,26.13317]
[1777285816978,37.38,77823.96,0.0,-0.36832,0.00015,26.13384]
[1777285820091,37.38,77834.93,0.0,-0.36672,0.00015,26.10005]
[1777285822044,37.38,77834.93,0.0,-0.36672,0.00015,26.10005]
[1777285822125,37.38,77839.54,0.0,-0.36605,0.00015,26.08571]
[1777285827387,37.38,77846.32,0.0,-0.36507,0.00015,26.06453]
[1777285830184,37.38,77848.17,0.0,-0.3648,0.00014,26.05873]
[1777285830208,37.38,77848.17,0.0,-0.3648,0.00014,26.05873]
[1777285831102,37.38,77848.17,0.0,-0.3648,0.00014,26.05873]
[1777285831648,37.38,77844.22,0.0,-0.36536,0.00015,26.06765]
[1777285835269,37.38,77844.31,0.0,-0.36534,0.00015,26.06735]
[1777285835455,37.38,77843.65,0.0,-0.36544,0.00015,26.06941]
[1777285841001,37.38,77842.3,0.0,-0.36563,0.00015,26.07358]
[1777285841965,37.38,77842.75,0.0,-0.36557,0.00015,26.07216]
[1777285842128,37.38,77842.85,0.0,-0.36555,0.00015,26.07183]
[1777285844507,37.38,77833.99,0.0,-0.36684,0.00015,26.09951]
[1777285849541,37.38,77838.11,0.0,-0.36625,0.00015,26.08697]
[1777285855009,37.38,77838.58,0.0,-0.36618,0.00015,26.0854]
[1777285860619,37.39,77841.09,0.0,-0.36583,0.00015,26.07788]
[1777285862568,37.39,77841.01,0.0,-0.36584,0.00015,26.07813]
[1777285862738,37.39,77843.16,0.0,-0.36553,0.00015,26.0715]
[1777285868675,37.39,77847.49,0.0,-0.3649,0.00014,26.05787]
[1777285873710,37.39,77848.31,0.0,-0.36478,0.00014,26.05518]
[1777285878745,37.38,77847.45,0.0,-0.3649,0.00015,26.05778]
[1777285881039,37.38,77847.61,0.0,-0.36487,0.00015,26.05724]
[1777285881077,37.38,77849.68,0.0,-0.36457,0.00014,26.05072]
[1777285883326,37.38,77849.15,0.0,-0.36465,0.00014,26.05239]
[1777285883783,37.38,77849.15,0.0,-0.36465,0.00014,26.05236]
[1777285889040,37.38,77848.34,0.0,-0.36476,0.00014,26.05485]
[1777285890247,37.38,77847.68,0.0,-0.36486,0.00015,26.0569]
[1777285890386,37.38,77847.68,0.0,-0.36486,0.00015,26.0569]
[1777285890480,37.38,77847.68,0.0,-0.36486,0.00015,26.0569]
[1777285890830,37.38,77847.26,0.0,-0.36492,0.00015,26.0582]
[1777285895993,37.39,77845.79,0.0,-0.36513,0.00015,26.0596]
[1777285901907,37.39,77847.59,0.0,-0.36489,0.00014,26.05452]
[1777285906941,37.4,77848.01,0.0,-0.36485,0.00014,26.05359]
[1777285912983,37.4,77849.47,0.0,-0.36465,0.00014,26.04927]
[1777285918201,37.41,77849.49,0.0,-0.36465,0.00014,26.04949]
[1777285923053,37.41,77841.65,0.0,-0.3658,0.00015,26.07431]
[1777285928155,37.41,77842.8,0.0,-0.36565,0.00015,26.07096]
[1777285934130,37.42,77843.96,0.0,-0.3655,0.00014,26.06779]
[1777285937210,37.42,77844.35,0.0,-0.36545,0.00014,26.0667]
[1777285938158,37.42,77845.39,0.0,-0.3653,0.00014,26.06358]
[1777285940174,37.42,77853.93,0.0,-0.36406,0.00014,26.03669]
[1777285943194,37.42,77846.63,0.0,-0.36511,0.00014,26.05954]
[1777285948235,37.42,77847.4,0.0,-0.36499,0.00014,26.05693]
[1777285953756,37.42,77846.18,0.0,-0.36515,0.00014,26.05713]
[1777285959313,37.41,77850.53,0.0,-0.36451,0.00014,26.04321]
[1777285963161,37.41,77851.43,0.0,-0.36437,0.00014,26.04028]
[1777285963263,37.41,77851.71,0.0,-0.36433,0.00014,26.03936]
[1777285964698,37.41,77845.58,0.0,-0.36522,0.00014,26.05857]
[1777285964822,37.41,77845.58,0.0,-0.36522,0.00014,26.05857]
[1777285964884,37.41,77845.58,0.0,-0.36522,0.00014,26.05857]
[1777285965115,37.41,77845.58,0.0,-0.36522,0.00014,26.05857]
[1777285965282,37.41,77841.21,0.0,-0.36586,0.00015,26.07228]
[1777285965318,37.41,77841.21,0.0,-0.36586,0.00015,26.07228]
[1777285965501,37.41,77841.21,0.0,-0.36586,0.00015,26.07228]
[1777285965528,37.41,77841.21,0.0,-0.36586,0.00015,26.07228]
[1777285965739,37.41,77841.21,0.0,-0.36586,0.00015,26.07228]
[1777285966074,37.41,77826.25,0.0,-0.36803,0.00015,26.11857]
[1777285966614,37.41,77826.25,0.0,-0.36803,0.00015,26.11857]
[1777285966908,37.41,77823.85,0.0,-0.36838,0.00015,26.12591]
[1777285967697,37.41,77822.52,0.0,-0.36858,0.00015,26.12999]
[1777285968408,37.41,77822.52,0.0,-0.36858,0.00015,26.12999]
[1777285968486,37.41,77821.4,0.0,-0.36874,0.00015,26.13341]
[1777285974283,37.41,77821.04,0.0,-0.3688,0.00015,26.13457]
[1777285977554,37.41,77820.63,0.0,-0.36886,0.00015,26.1359]
[1777285977647,37.41,77820.63,0.0,-0.36886,0.00015,26.13592]
[1777285984079,37.42,77819.47,0.0,-0.36903,0.00015,26.13955]
[1777285984180,37.42,77816.37,0.0,-0.36949,0.00015,26.14896]
[1777285985048,37.42,77816.37,0.0,-0.36949,0.00015,26.14896]
[1777285985149,37.42,77816.77,0.0,-0.36943,0.00015,26.14777]
[1777285986008,37.42,77816.77,0.0,-0.36943,0.00015,26.14777]
[1777285986268,37.42,77815.13,0.0,-0.36967,0.00015,26.15274]
[1777285991541,37.42,77815.23,0.0,-0.36966,0.00015,26.15257]
[1777285996577,37.42,77815.26,0.0,-0.36966,0.00015,26.1526]
[1777285997627,37.42,77815.26,0.0,-0.36966,0.00015,26.1526]
[1777285997729,37.42,77814.47,0.0,-0.36978,0.00015,26.15501]
[1777286003625,37.42,77819.05,0.0,-0.36912,0.00015,26.14133]
[1777286008659,37.43,77820.64,0.0,-0.36889,0.00015,26.13669]
[1777286013695,37.43,77822.44,0.0,-0.36863,0.00015,26.12798]
[1777286018730,37.43,77821.95,0.0,-0.36871,0.00015,26.12972]
[1777286023764,37.44,77821.2,0.0,-0.36883,0.00015,26.13224]
[1777286028799,37.44,77820.11,0.0,-0.369,0.00015,26.1358]
[1777286033371,37.44,77820.8,0.0,-0.36891,0.00015,26.13391]
[1777286033835,37.44,77821.03,0.0,-0.36887,0.00015,26.13326]
[1777286034600,37.44,77821.03,0.0,-0.36887,0.00015,26.13326]
[1777286035035,37.44,77821.03,0.0,-0.36887,0.00015,26.13326]
[1777286043904,37.45,77824.42,0.0,-0.36841,0.00015,26.12354]
[1777286048942,37.46,77824.44,0.0,-0.36842,0.00015,26.12379]
[1777286053974,37.46,77824.58,0.0,-0.36841,0.00015,26.12367]
[1777286056264,37.46,77824.68,0.0,-0.3684,0.00015,26.12343]
[1777286056284,37.46,77824.68,0.0,-0.3684,0.00015,26.12343]
[1777286057168,37.46,77823.22,0.0,-0.36861,0.00015,26.12794]
[1777286057200,37.46,77823.22,0.0,-0.36861,0.00015,26.12794]
[1777286061328,37.47,77823.68,0.0,-0.36856,0.00015,26.12678]
[1777286062033,37.47,77824.99,0.0,-0.36837,0.00015,26.12292]
[1777286062753,37.47,77824.99,0.0,-0.36837,0.00015,26.12292]
[1777286062776,37.47,77824.99,0.0,-0.36837,0.00015,26.12292]
[1777286063599,37.47,77830.41,0.0,-0.36759,0.00015,26.10641]
[1777286064046,37.47,77833.17,0.0,-0.36719,0.00015,26.09791]
[1777286069081,37.47,77837.88,0.0,-0.3665,0.00014,26.08325]
[1777286070560,37.47,77837.64,0.0,-0.36653,0.00014,26.08398]
[1777286070586,37.47,77837.64,0.0,-0.36653,0.00014,26.08398]
[1777286071661,37.47,77837.99,0.0,-0.36647,0.00014,26.07941]
[1777286072102,37.47,77837.29,0.0,-0.36657,0.00015,26.08156]
[1777286077136,37.46,77833.27,0.0,-0.36715,0.00015,26.09385]
[1777286082172,37.46,77832.99,0.0,-0.36718,0.00015,26.09459]
[1777286087206,37.46,77832.37,0.0,-0.36727,0.00015,26.09638]
[1777286090612,37.46,77832.88,0.0,-0.36719,0.00015,26.09473]
[1777286091235,37.46,77832.39,0.0,-0.36726,0.00015,26.09622]
[1777286092431,37.46,77833.0,0.0,-0.36717,0.00015,26.09431]
[1777286093273,37.46,77833.0,0.0,-0.36717,0.00015,26.09431]
[1777286101305,37.46,77832.1,0.0,-0.36731,0.00015,26.09739]
[1777286106339,37.47,77831.75,0.0,-0.36738,0.00015,26.09876]
[1777286111375,37.47,77832.75,0.0,-0.36725,0.00015,26.09608]
[1777286116411,37.48,77832.49,0.0,-0.3673,0.00015,26.09728]
[1777286118404,37.48,77833.48,0.0,-0.36716,0.00015,26.09431]
[1777286118425,37.48,77832.27,0.0,-0.36734,0.00015,26.09811]
[1777286124249,37.48,77831.91,0.0,-0.36739,0.00015,26.09906]
[1777286126867,37.48,77832.48,0.0,-0.3673,0.00015,26.09725]
[1777286126917,37.48,77833.67,0.0,-0.36713,0.00015,26.09353]
[1777286128294,37.48,77833.67,0.0,-0.36713,0.00015,26.09353]
[1777286128327,37.48,77833.67,0.0,-0.36713,0.00015,26.09353]
[1777286130389,37.48,77839.18,0.0,-0.36633,0.00014,26.0765]
[1777286130455,37.48,77839.61,0.0,-0.36626,0.00014,26.07514]
[1777286136555,37.47,77841.38,0.0,-0.36599,0.00014,26.06611]
[1777286141589,37.47,77843.21,0.0,-0.36572,0.00014,26.06037]
[1777286146629,37.47,77845.06,0.0,-0.36545,0.00014,26.05456]
[1777286151660,37.47,77849.84,0.0,-0.36476,0.00014,26.03961]
[1777286153462,37.47,77849.84,0.0,-0.36476,0.00014,26.03961]
[1777286153479,37.47,77850.43,0.0,-0.36467,0.00014,26.03777]
[1777286154977,37.47,77850.43,0.0,-0.36467,0.00014,26.03777]
[1777286155024,37.47,77851.23,0.0,-0.36456,0.00014,26.03527]
[1777286160723,37.47,77849.08,0.0,-0.36487,0.00014,26.042]
[1777286165758,37.47,77851.17,0.0,-0.36457,0.00014,26.03542]
[1777286170793,37.47,77853.02,0.0,-0.3643,0.00014,26.02958]
[1777286175828,37.47,77854.84,0.0,-0.36403,0.00014,26.02383]
[1777286180863,37.47,77856.47,0.0,-0.3638,0.00014,26.01867]
[1777286185898,37.47,77858.37,0.0,-0.36352,0.00014,26.01264]
[1777286188668,37.47,77858.72,0.0,-0.36347,0.00014,26.01152]
[1777286188920,37.47,77858.94,0.0,-0.36344,0.00014,26.01082]
[1777286193954,37.47,77859.58,0.0,-0.36333,0.00014,26.00529]
[1777286198990,37.47,77860.86,0.0,-0.36314,0.00014,26.00121]
[1777286204024,37.47,77861.61,0.0,-0.36303,0.00014,25.99881]
[1777286205451,37.47,77861.61,0.0,-0.36303,0.00014,25.99881]
[1777286206010,37.47,77861.32,0.0,-0.36308,0.00014,25.99972]
[1777286211073,37.47,77862.67,0.0,-0.36288,0.00014,25.99541]
[1777286216107,37.47,77862.76,0.0,-0.36287,0.00014,25.9951]
[1777286222150,37.47,77866.18,0.0,-0.36237,0.00014,25.9842]
[1777286227184,37.47,77865.98,0.0,-0.3624,0.00014,25.98485]
[1777286232221,37.47,77865.84,0.0,-0.36242,0.00014,25.9853]
[1777286237256,37.47,77865.59,0.0,-0.36246,0.00014,25.98609]
[1777286242290,37.47,77865.18,0.0,-0.36252,0.00014,25.9874]
[1777286245393,37.47,77878.48,0.0,-0.3606,0.00014,25.94471]
[1777286245925,37.47,77878.48,0.0,-0.3606,0.00014,25.94471]
[1777286245960,37.47,77878.48,0.0,-0.3606,0.00014,25.94471]
[1777286246293,37.47,77878.48,0.0,-0.3606,0.00014,25.94471]
[1777286246546,37.47,77878.48,0.0,-0.3606,0.00014,25.94471]
[1777286247326,37.47,77883.16,0.0,-0.35992,0.00014,25.92958]
[1777286247752,37.47,77883.16,0.0,-0.35992,0.00014,25.92958]
[1777286248544,37.47,77881.92,0.0,-0.3601,0.00014,25.93365]
[1777286250842,37.47,77881.53,0.0,-0.36016,0.00014,25.93499]
[1777286251354,37.47,77881.53,0.0,-0.36015,0.00014,25.93156]
[1777286253327,37.47,77881.49,0.0,-0.36016,0.00014,25.93173]
[1777286253338,37.47,77881.49,0.0,-0.36016,0.00014,25.93173]
[1777286253477,37.47,77886.09,0.0,-0.3595,0.00014,25.91683]
[1777286258482,37.48,77883.77,0.0,-0.35984,0.00014,25.92462]
[1777286263504,37.48,77881.86,0.0,-0.36013,0.00014,25.93113]
[1777286268530,37.48,77875.76,0.0,-0.36102,0.00014,25.9511]
[1777286273555,37.49,77876.99,0.0,-0.36085,0.00014,25.94738]
[1777286275296,37.49,77877.24,0.0,-0.36082,0.00014,25.94667]
[1777286275525,37.49,77877.24,0.0,-0.36082,0.00014,25.94673]
[1777286280560,37.49,77878.43,0.0,-0.36066,0.00014,25.94314]
[1777286285596,37.49,77877.23,0.0,-0.36084,0.00014,25.94728]
[1777286285761,37.49,77877.23,0.0,-0.36084,0.00014,25.94728]
[1777286286602,37.5,77877.67,0.0,-0.36078,0.00014,25.94591]
[1777286291615,37.5,77882.77,0.0,-0.36006,0.00014,25.92973]
[1777286296674,37.5,77885.6,0.0,-0.35967,0.00014,25.9209]
[1777286302556,37.51,77885.15,0.0,-0.35975,0.00014,25.92281]
[1777286308446,37.51,77884.91,0.0,-0.3598,0.00014,25.92388]
[1777286313792,37.52,77884.19,0.0,-0.3599,0.00014,25.92323]
[1777286318835,37.52,77884.48,0.0,-0.35988,0.00014,25.92269]
[1777286324872,37.53,77884.56,0.0,-0.35988,0.00014,25.92284]
[1777286325929,37.53,77884.56,0.0,-0.35988,0.00014,25.92284]
[1777286326013,37.53,77885.63,0.0,-0.35973,0.00014,25.91943]
[1777286331918,37.54,77886.48,0.0,-0.35963,0.00014,25.91712]
[1777286334866,37.54,77886.81,0.0,-0.35959,0.00014,25.9162]
[1777286334954,37.54,77885.0,0.0,-0.35985,0.00014,25.92215]
[1777286339975,37.54,77885.13,0.0,-0.35985,0.00014,25.9221]
[1777286345010,37.55,77884.97,0.0,-0.35988,0.00014,25.92298]
[1777286350045,37.55,77884.66,0.0,-0.35994,0.00014,25.92434]
[1777286355081,37.56,77884.87,0.0,-0.35993,0.00014,25.924]
[1777286360115,37.56,77884.19,0.0,-0.36004,0.00014,25.92655]
[1777286364508,37.56,77884.22,0.0,-0.36004,0.00014,25.92666]
[1777286364605,37.56,77884.06,0.0,-0.36007,0.00014,25.92724]
[1777286366772,37.56,77884.53,0.0,-0.36001,0.00014,25.92585]
[1777286367164,37.57,77884.0,0.0,-0.36008,0.00014,25.92763]
[1777286372635,37.57,77884.34,0.0,-0.36003,0.00014,25.92331]
[1777286373206,37.57,77883.76,0.0,-0.36012,0.00014,25.92532]
[1777286374587,37.57,77883.76,0.0,-0.36012,0.00014,25.92532]
[1777286374603,37.57,77884.22,0.0,-0.36006,0.00014,25.9239]
[1777286380046,37.58,77883.68,0.0,-0.36015,0.00014,25.92597]
[1777286386140,37.58,77883.74,0.0,-0.36016,0.00014,25.92622]
[1777286392338,37.59,77884.13,0.0,-0.36012,0.00014,25.92533]
[1777286397374,37.59,77883.51,0.0,-0.36022,0.00014,25.92764]
[1777286402408,37.59,77883.99,0.0,-0.36016,0.00014,25.92639]
[1777286407444,37.6,77883.87,0.0,-0.36019,0.00014,25.92708]
[1777286412479,37.6,77884.57,0.0,-0.3601,0.00014,25.92513]
[1777286417514,37.6,77884.78,0.0,-0.36008,0.00014,25.92477]
[1777286422548,37.61,77887.26,0.0,-0.35974,0.00014,25.91707]
[1777286427584,37.61,77886.99,0.0,-0.3598,0.00014,25.91832]
[1777286433626,37.62,77889.14,0.0,-0.35949,0.00014,25.90833]
[1777286438660,37.62,77891.24,0.0,-0.35921,0.00014,25.90191]
[1777286443695,37.63,77891.82,0.0,-0.35914,0.00014,25.90043]
[1777286448731,37.63,77893.8,0.0,-0.35887,0.00014,25.8944]
[1777286453950,37.64,77895.39,0.0,-0.35866,0.00014,25.88955]
[1777286454058,37.64,77895.39,0.0,-0.35866,0.00014,25.88955]
[1777286454774,37.64,77895.5,0.0,-0.35865,0.00014,25.88937]
[1777286456503,37.64,77899.68,0.0,-0.35805,0.00014,25.87579]
[1777286456788,37.64,77902.2,0.0,-0.3577,0.00014,25.86772]
[1777286457795,37.64,77916.3,0.0,-0.35568,0.00014,25.82109]
[1777286458801,37.65,77921.5,0.0,-0.35495,0.00014,25.80387]
[1777286463836,37.65,77920.15,0.0,-0.35516,0.00014,25.80883]
[1777286466898,37.65,77920.6,0.0,-0.3551,0.00014,25.80759]
[1777286466962,37.65,77922.03,0.0,-0.3549,0.00014,25.80281]
[1777286468179,37.65,77922.03,0.0,-0.3549,0.00014,25.80281]
[1777286468196,37.65,77922.03,0.0,-0.3549,0.00014,25.80281]
[1777286468366,37.65,77922.03,0.0,-0.3549,0.00014,25.80281]
[1777286468643,37.66,77927.32,0.0,-0.35415,0.00014,25.78517]
[1777286471613,37.66,77936.48,0.0,-0.35285,0.00014,25.75432]
[1777286472801,37.66,77936.48,0.0,-0.35285,0.00014,25.75432]
[1777286472826,37.66,77936.48,0.0,-0.35285,0.00014,25.75432]
[1777286474410,37.66,77937.22,0.0,-0.35275,0.00014,25.75186]
[1777286474733,37.66,77939.53,0.0,-0.35242,0.00014,25.74412]
[1777286474930,37.66,77939.53,0.0,-0.35242,0.00014,25.74412]
[1777286475187,37.66,77934.41,0.0,-0.35316,0.00014,25.76163]
[1777286476773,37.66,77923.3,0.0,-0.35474,0.00014,25.79906]
[1777286478340,37.66,77922.15,0.0,-0.3549,0.00014,25.80297]
[1777286484525,37.66,77922.23,0.0,-0.3549,0.00014,25.8028]
[1777286490023,37.66,77920.8,0.0,-0.35511,0.00014,25.80775]
[1777286495058,37.66,77921.52,0.0,-0.35499,0.00014,25.80195]
[1777286500094,37.67,77919.71,0.0,-0.35525,0.00014,25.80809]
[1777286505128,37.67,77919.57,0.0,-0.35528,0.00014,25.80863]
[1777286509679,37.67,77919.37,0.0,-0.35531,0.00014,25.80933]
[1777286509718,37.67,77919.37,0.0,-0.35531,0.00014,25.80933]
[1777286509799,37.67,77919.37,0.0,-0.35531,0.00014,25.80933]
[1777286509778,37.67,77918.81,0.0,-0.35539,0.00014,25.81121]
[1777286510163,37.67,77918.81,0.0,-0.35539,0.00014,25.81123]
[1777286515199,37.67,77919.0,0.0,-0.35536,0.00014,25.81065]
[1777286520234,37.67,77920.79,0.0,-0.35511,0.00014,25.80474]
[1777286520955,37.67,77920.79,0.0,-0.35511,0.00014,25.80474]
[1777286521726,37.67,77911.63,0.0,-0.35642,0.00014,25.83524]
[1777286522251,37.67,77904.29,0.0,-0.35747,0.00014,25.85945]
[1777286524262,37.67,77904.15,0.0,-0.35749,0.00014,25.85988]
[1777286529297,37.67,77906.25,0.0,-0.35718,0.00014,25.85287]
[1777286534473,37.67,77903.53,0.0,-0.35757,0.00014,25.86172]
[1777286535981,37.67,77902.65,0.0,-0.35769,0.00014,25.86457]
[1777286536614,37.67,77894.62,0.0,-0.35884,0.00014,25.89079]
[1777286542390,37.66,77887.53,0.0,-0.35985,0.00014,25.91357]
[1777286548034,37.66,77885.48,0.0,-0.36013,0.00014,25.9199]
[1777286553355,37.66,77883.27,0.0,-0.36045,0.00014,25.92387]
[1777286553366,37.66,77883.27,0.0,-0.36045,0.00014,25.92387]
[1777286553693,37.66,77883.27,0.0,-0.36045,0.00014,25.92394]
[1777286559507,37.67,77882.49,0.0,-0.36058,0.00014,25.92685]
[1777286565550,37.67,77882.71,0.0,-0.36056,0.00014,25.92654]
[1777286570584,37.68,77882.37,0.0,-0.36062,0.00014,25.92798]
[1777286575619,37.68,77881.93,0.0,-0.3607,0.00014,25.92973]
[1777286580654,37.69,77882.03,0.0,-0.3607,0.00014,25.92975]
[1777286585670,37.69,77881.78,0.0,-0.36075,0.00014,25.93083]
[1777286590318,37.7,77881.11,0.0,-0.36086,0.00014,25.93333]
[1777286590935,37.7,77881.56,0.0,-0.3608,0.00014,25.93195]
[1777286591409,37.7,77881.56,0.0,-0.3608,0.00014,25.93195]
[1777286591852,37.7,77881.32,0.0,-0.36084,0.00014,25.93286]
[1777286596693,37.7,77881.17,0.0,-0.36087,0.00014,25.93354]
[1777286596939,37.7,77881.82,0.0,-0.36077,0.00014,25.93153]
[1777286599995,37.7,77887.83,0.0,-0.35992,0.00014,25.9124]
[1777286600936,37.7,77888.21,0.0,-0.35987,0.00014,25.91125]
[1777286605959,37.71,77891.35,0.0,-0.35943,0.00014,25.90142]
[1777286606943,37.71,77891.41,0.0,-0.35943,0.00014,25.90131]
[1777286607960,37.71,77883.61,0.0,-0.36055,0.00014,25.92662]
[1777286609864,37.71,77875.12,0.0,-0.36177,0.00014,25.95387]
[1777286614896,37.72,77880.21,0.0,-0.36104,0.00014,25.93437]
[1777286619930,37.72,77879.88,0.0,-0.3611,0.00014,25.93566]
[1777286625815,37.72,77880.92,0.0,-0.36096,0.00014,25.93261]
[1777286631008,37.73,77882.08,0.0,-0.3608,0.00014,25.92913]
[1777286636048,37.73,77881.92,0.0,-0.36083,0.00014,25.92987]
[1777286641082,37.73,77881.74,0.0,-0.36087,0.00014,25.93068]
[1777286644777,37.73,77881.49,0.0,-0.36091,0.00014,25.93157]
[1777286644879,37.73,77881.69,0.0,-0.36088,0.00014,25.93102]
[1777286650097,37.74,77881.55,0.0,-0.36091,0.00014,25.93164]
[1777286656028,37.74,77883.75,0.0,-0.36061,0.00014,25.92491]
[1777286661223,37.74,77885.35,0.0,-0.36039,0.00014,25.92005]
[1777286666257,37.75,77886.97,0.0,-0.36017,0.00014,25.91507]
[1777286671292,37.75,77889.05,0.0,-0.35986,0.00014,25.90512]
[1777286676327,37.75,77890.1,0.0,-0.35972,0.00014,25.90195]
[1777286681401,37.75,77891.58,0.0,-0.35952,0.00014,25.89735]
[1777286681655,37.75,77895.95,0.0,-0.35889,0.00014,25.88324]
[1777286683428,37.75,77898.75,0.0,-0.3585,0.00014,25.87419]
[1777286683438,37.76,77900.3,0.0,-0.35828,0.00014,25.86919]
[1777286688465,37.76,77901.08,0.0,-0.35818,0.00014,25.86691]
[1777286693394,37.76,77900.38,0.0,-0.35829,0.00014,25.86953]
[1777286693491,37.76,77896.34,0.0,-0.35887,0.00014,25.88274]
[1777286699488,37.77,77891.15,0.0,-0.35962,0.00014,25.89984]
[1777286705530,37.77,77891.61,0.0,-0.35957,0.00014,25.89863]
[1777286710565,37.77,77893.33,0.0,-0.35933,0.00014,25.8933]
[1777286716504,37.78,77893.94,0.0,-0.35925,0.00014,25.89159]
[1777286721643,37.78,77894.05,0.0,-0.35925,0.00014,25.89143]
[1777286726737,37.78,77894.86,0.0,-0.35914,0.00014,25.88896]
[1777286732719,37.78,77895.47,0.0,-0.35905,0.00014,25.88376]
[1777286737754,37.79,77896.36,0.0,-0.35893,0.00014,25.88105]
[1777286742788,37.79,77897.56,0.0,-0.35876,0.00014,25.87733]
[1777286747824,37.79,77898.38,0.0,-0.35865,0.00014,25.87485]
[1777286752859,37.79,77898.45,0.0,-0.35865,0.00014,25.87481]
[1777286756079,37.79,77896.21,0.0,-0.35897,0.00014,25.88215]
[1777286756107,37.79,77885.6,0.0,-0.36049,0.00014,25.91641]
[1777286761926,37.8,77883.41,0.0,-0.36081,0.00014,25.92345]
[1777286766960,37.8,77884.57,0.0,-0.36064,0.00014,25.91975]
[1777286771997,37.8,77883.83,0.0,-0.36075,0.00014,25.92212]
[1777286774788,37.8,77883.87,0.0,-0.36074,0.00014,25.922]
[1777286775019,37.8,77884.06,0.0,-0.36071,0.00014,25.92139]
[1777286781059,37.8,77884.36,0.0,-0.36067,0.00014,25.92045]
[1777286786093,37.8,77884.86,0.0,-0.3606,0.00014,25.91885]
[1777286788178,37.8,77884.12,0.0,-0.36071,0.00014,25.92122]
[1777286789074,37.8,77885.4,0.0,-0.36052,0.00014,25.91712]
[1777286797173,37.8,77885.24,0.0,-0.36053,0.00014,25.91418]
[1777286800688,37.8,77885.73,0.0,-0.36046,0.00014,25.91262]
[1777286801199,37.8,77885.79,0.0,-0.36045,0.00014,25.91243]
[1777286807134,37.8,77886.05,0.0,-0.36042,0.00014,25.91163]
[1777286812277,37.8,77885.91,0.0,-0.36044,0.00014,25.9121]
[1777286817312,37.8,77886.43,0.0,-0.36037,0.00014,25.91046]
[1777286822442,37.8,77884.47,0.0,-0.36065,0.00014,25.91677]
[1777286822657,37.8,77884.47,0.0,-0.36065,0.00014,25.91677]
[1777286822725,37.8,77884.47,0.0,-0.36065,0.00014,25.91677]
[1777286822765,37.8,77884.47,0.0,-0.36065,0.00014,25.91677]
[1777286822970,37.8,77884.47,0.0,-0.36065,0.00014,25.91677]
[1777286823142,37.8,77884.47,0.0,-0.36065,0.00014,25.91677]
[1777286823187,37.8,77884.47,0.0,-0.36065,0.00014,25.91677]
[1777286823179,37.8,77884.46,0.0,-0.36065,0.00014,25.91681]
[1777286823363,37.8,77884.46,0.0,-0.36065,0.00014,25.91681]
[1777286823402,37.8,77884.46,0.0,-0.36065,0.00014,25.91681]
[1777286823538,37.8,77884.46,0.0,-0.36065,0.00014,25.91681]
[1777286823755,37.8,77872.23,0.0,-0.3624,0.00014,25.9557]
[1777286824724,37.8,77872.23,0.0,-0.3624,0.00014,25.9557]
[1777286824938,37.8,77869.35,0.0,-0.36281,0.00014,25.96478]
[1777286826375,37.8,77868.89,0.0,-0.36288,0.00014,25.96617]
[1777286831410,37.79,77869.81,0.0,-0.36274,0.00014,25.9631]
[1777286836445,37.79,77869.77,0.0,-0.36274,0.00014,25.96306]
[1777286841480,37.79,77868.54,0.0,-0.36291,0.00014,25.9668]
[1777286846515,37.79,77869.52,0.0,-0.36276,0.00014,25.96359]
[1777286851550,37.79,77870.22,0.0,-0.36264,0.00014,25.9578]
[1777286856585,37.79,77868.12,0.0,-0.36294,0.00014,25.96432]
[1777286861443,37.79,77868.77,0.0,-0.36284,0.00014,25.9622]
[1777286861619,37.79,77868.88,0.0,-0.36283,0.00014,25.96183]
[1777286866655,37.78,77869.32,0.0,-0.36276,0.00014,25.96036]
[1777286872697,37.78,77869.5,0.0,-0.36273,0.00014,25.95969]
[1777286880753,37.78,77869.89,0.0,-0.36267,0.00014,25.95833]
[1777286885791,37.78,77870.04,0.0,-0.36264,0.00014,25.95778]
[1777286887927,37.78,77869.15,0.0,-0.36277,0.00014,25.96057]
[1777286887960,37.78,77869.15,0.0,-0.36277,0.00014,25.96057]
[1777286888050,37.78,77876.63,0.0,-0.3617,0.00014,25.93688]
[1777286889373,37.78,77876.63,0.0,-0.3617,0.00014,25.93687]
[1777286889816,37.78,77878.46,0.0,-0.36143,0.00014,25.93104]
[1777286892489,37.78,77879.72,0.0,-0.36125,0.00014,25.92703]
[1777286893023,37.78,77882.0,0.0,-0.36093,0.00014,25.91976]
[1777286896369,37.78,77883.2,0.0,-0.36076,0.00014,25.91595]
[1777286896380,37.78,77883.2,0.0,-0.36076,0.00014,25.91595]
[1777286897218,37.78,77883.2,0.0,-0.36076,0.00014,25.91595]
[1777286897228,37.78,77883.2,0.0,-0.36076,0.00014,25.91595]
[1777286900297,37.78,77885.94,0.0,-0.36037,0.00014,25.9072]
[1777286900315,37.78,77884.1,0.0,-0.36063,0.00014,25.91312]
[1777286901266,37.78,77884.1,0.0,-0.36063,0.00014,25.91312]
[1777286901289,37.78,77884.1,0.0,-0.36063,0.00014,25.91312]
[1777286907060,37.78,77887.8,0.0,-0.36011,0.00014,25.90136]
[1777286908886,37.78,77886.61,0.0,-0.36028,0.00014,25.90522]
[1777286908901,37.78,77886.61,0.0,-0.36028,0.00014,25.90522]
[1777286909099,37.78,77886.61,0.0,-0.36028,0.00014,25.90522]
[1777286909134,37.78,77886.61,0.0,-0.36028,0.00014,25.90522]
[1777286911930,37.78,77886.62,0.0,-0.36028,0.00014,25.90525]
[1777286911962,37.78,77886.62,0.0,-0.36028,0.00014,25.90525]
[1777286913629,37.78,77885.39,0.0,-0.36044,0.00014,25.90576]
[1777286913984,37.78,77884.71,0.0,-0.36054,0.00014,25.90795]
[1777286919019,37.79,77883.71,0.0,-0.36069,0.00014,25.91125]
[1777286925147,37.79,77884.62,0.0,-0.36056,0.00014,25.90843]
[1777286932111,37.79,77886.67,0.0,-0.36027,0.00014,25.90203]
[1777286937146,37.79,77889.05,0.0,-0.35994,0.00014,25.89448]
[1777286942181,37.79,77890.07,0.0,-0.3598,0.00014,25.8913]
[1777286947223,37.79,77887.58,0.0,-0.36016,0.00014,25.89941]
[1777286952260,37.79,77884.39,0.0,-0.36062,0.00014,25.90971]
[1777286957296,37.79,77882.79,0.0,-0.36085,0.00014,25.91489]
[1777286962330,37.79,77883.06,0.0,-0.36081,0.00014,25.91409]
[1777286968372,37.8,77882.39,0.0,-0.36091,0.00014,25.9163]
[1777286973407,37.8,77881.54,0.0,-0.36102,0.00014,25.9156]
[1777286978444,37.8,77880.28,0.0,-0.3612,0.00014,25.91968]
[1777286983841,37.8,77880.28,0.0,-0.3612,0.00014,25.91973]
[1777286990832,37.8,77880.51,0.0,-0.36117,0.00014,25.91908]
[1777286991076,37.8,77880.51,0.0,-0.36117,0.00014,25.91908]
[1777286991148,37.8,77880.56,0.0,-0.36117,0.00014,25.91894]
[1777286992258,37.8,77868.69,0.0,-0.36287,0.00014,25.95656]
[1777286995003,37.8,77862.11,0.0,-0.36381,0.00014,25.97717]
[1777287000597,37.8,77863.44,0.0,-0.36361,0.00014,25.97283]
[1777287005635,37.79,77863.33,0.0,-0.36362,0.00014,25.97301]
[1777287011321,37.79,77863.37,0.0,-0.36361,0.00014,25.97275]
[1777287016576,37.79,77864.84,0.0,-0.36339,0.00014,25.96797]
[1777287021770,37.79,77863.2,0.0,-0.36362,0.00014,25.97295]
[1777287022128,37.79,77871.18,0.0,-0.36248,0.00014,25.94782]
[1777287022553,37.79,77871.18,0.0,-0.36248,0.00014,25.94782]
[1777287023225,37.79,77873.65,0.0,-0.36212,0.00014,25.94001]
[1777287025773,37.79,77878.72,0.0,-0.3614,0.00014,25.92391]
[1777287032823,37.79,77877.64,0.0,-0.36154,0.00014,25.92392]
[1777287038865,37.79,77878.3,0.0,-0.36144,0.00014,25.92187]
[1777287043899,37.79,77878.15,0.0,-0.36147,0.00014,25.92239]
[1777287048957,37.79,77871.56,0.0,-0.36241,0.00014,25.94326]
[1777287054976,37.79,77877.92,0.0,-0.3615,0.00014,25.92304]
[1777287060013,37.79,77879.47,0.0,-0.36128,0.00014,25.9181]
[1777287065447,37.79,77879.75,0.0,-0.36124,0.00014,25.9172]
[1777287065521,37.79,77881.01,0.0,-0.36105,0.00014,25.91318]
[1777287066860,37.79,77880.82,0.0,-0.36108,0.00014,25.91379]
[1777287067061,37.79,77880.82,0.0,-0.36108,0.00014,25.91379]
[1777287072097,37.79,77881.64,0.0,-0.36096,0.00014,25.91117]
[1777287077131,37.79,77882.87,0.0,-0.36079,0.00014,25.90724]
[1777287082166,37.79,77885.75,0.0,-0.36038,0.00014,25.89802]
[1777287082849,37.79,77885.75,0.0,-0.36038,0.00014,25.89802]
[1777287083173,37.79,77888.19,0.0,-0.36003,0.00014,25.8902]
[1777287088208,37.79,77892.06,0.0,-0.35948,0.00014,25.87786]
[1777287093246,37.79,77889.95,0.0,-0.35977,0.00014,25.88132]
[1777287099290,37.79,77888.28,0.0,-0.36002,0.00014,25.88686]
[1777287102411,37.79,77887.7,0.0,-0.3601,0.00014,25.88877]
[1777287102542,37.8,77889.62,0.0,-0.35983,0.00014,25.88262]
[1777287103714,37.8,77889.62,0.0,-0.35983,0.00014,25.88265]
[1777287103725,37.8,77889.62,0.0,-0.35983,0.00014,25.88265]
[1777287104974,37.8,77893.76,0.0,-0.35924,0.00014,25.86932]
[1777287105331,37.8,77896.05,0.0,-0.35891,0.00014,25.86195]
[1777287108407,37.8,77904.36,0.0,-0.35773,0.00014,25.83508]
[1777287115401,37.81,77903.34,0.0,-0.3579,0.00014,25.83895]
[1777287120436,37.81,77904.69,0.0,-0.35773,0.00014,25.83498]
[1777287125612,37.81,77902.88,0.0,-0.358,0.00014,25.84126]
[1777287131514,37.82,77902.35,0.0,-0.3581,0.00014,25.84364]
[1777287136549,37.83,77901.28,0.0,-0.35827,0.00014,25.84761]
[1777287139570,37.83,77893.62,0.0,-0.35938,0.00014,25.87271]
[1777287144604,37.84,77892.11,0.0,-0.35961,0.00014,25.87796]
[1777287149639,37.84,77893.89,0.0,-0.35937,0.00014,25.87258]
[1777287154675,37.85,77894.35,0.0,-0.3593,0.00014,25.86797]
[1777287159710,37.85,77894.89,0.0,-0.35924,0.00014,25.86667]
[1777287165475,37.86,77896.32,0.0,-0.35905,0.00014,25.86235]
[1777287165528,37.86,77896.3,0.0,-0.35906,0.00014,25.86249]
[1777287166917,37.86,77900.51,0.0,-0.35846,0.00014,25.84894]
[1777287167018,37.86,77896.23,0.0,-0.35907,0.00014,25.86287]
[1777287168616,37.86,77896.23,0.0,-0.35907,0.00014,25.86287]
[1777287169467,37.86,77896.23,0.0,-0.35908,0.00014,25.86296]
[1777287172862,37.86,77893.28,0.0,-0.35951,0.00014,25.87276]
[1777287173068,37.86,77893.49,0.0,-0.35948,0.00014,25.87215]
[1777287177835,37.87,77885.77,0.0,-0.3606,0.00014,25.89721]
[1777287182870,37.87,77882.87,0.0,-0.36102,0.00014,25.9067]
[1777287187906,37.87,77881.78,0.0,-0.36118,0.00014,25.91039]
[1777287191584,37.87,77881.74,0.0,-0.36119,0.00014,25.9106]
[1777287191662,37.87,77881.74,0.0,-0.3612,0.00014,25.91065]
[1777287193023,37.88,77873.71,0.0,-0.36235,0.00014,25.9362]
[1777287198982,37.88,77871.91,0.0,-0.36261,0.00014,25.94196]
[1777287203687,37.88,77872.29,0.0,-0.36256,0.00014,25.94081]
[1777287204607,37.88,77867.25,0.0,-0.36328,0.00014,25.95668]
[1777287210247,37.88,77862.11,0.0,-0.36402,0.00014,25.9727]
[1777287216107,37.88,77863.41,0.0,-0.36381,0.00014,25.96506]
[1777287221138,37.88,77863.14,0.0,-0.36385,0.00014,25.96578]
[1777287226174,37.87,77865.87,0.0,-0.36345,0.00014,25.95711]
[1777287232676,37.87,77869.39,0.0,-0.36294,0.00014,25.94593]
[1777287239067,37.87,77871.44,0.0,-0.36264,0.00014,25.9393]
[1777287244300,37.87,77867.93,0.0,-0.36313,0.00014,25.95009]
[1777287249334,37.86,77865.79,0.0,-0.36343,0.00014,25.95662]
[1777287254370,37.86,77865.95,0.0,-0.3634,0.00014,25.95594]
[1777287259408,37.86,77866.26,0.0,-0.36335,0.00014,25.9548]
[1777287264443,37.86,77868.4,0.0,-0.36303,0.00014,25.94796]
[1777287269477,37.86,77867.46,0.0,-0.36316,0.00014,25.95078]
[1777287274514,37.85,77868.55,0.0,-0.36299,0.00014,25.94376]
[1777287280556,37.85,77870.11,0.0,-0.36276,0.00014,25.93874]
[1777287285592,37.85,77869.24,0.0,-0.36288,0.00014,25.94137]
[1777287290629,37.85,77869.55,0.0,-0.36283,0.00014,25.94029]
[1777287292487,37.85,77869.63,0.0,-0.36282,0.00014,25.94002]
[1777287292641,37.85,77870.41,0.0,-0.36271,0.00014,25.93755]
[1777287297677,37.85,77870.56,0.0,-0.36268,0.00014,25.93698]
[1777287302711,37.85,77869.93,0.0,-0.36277,0.00014,25.93888]
[1777287307746,37.85,77870.24,0.0,-0.36272,0.00014,25.9378]
[1777287310930,37.84,77868.68,0.0,-0.36294,0.00014,25.94265]
[1777287311776,37.84,77867.98,0.0,-0.36304,0.00014,25.94483]
[1777287320839,37.84,77868.24,0.0,-0.363,0.00014,25.94382]
[1777287330793,37.84,77868.98,0.0,-0.36288,0.00014,25.94132]
[1777287336254,37.84,77869.21,0.0,-0.36283,0.00014,25.93706]
[1777287341221,37.84,77873.45,0.0,-0.36222,0.00014,25.9236]
[1777287341813,37.84,77873.45,0.0,-0.36222,0.00014,25.9236]
[1777287342778,37.84,77873.38,0.0,-0.36223,0.00014,25.92382]
[1777287342879,37.84,77873.23,0.0,-0.36225,0.00014,25.92428]
[1777287345627,37.84,77873.58,0.0,-0.3622,0.00014,25.92317]
[1777287345680,37.84,77874.77,0.0,-0.36203,0.00014,25.91941]
[1777287351050,37.84,77875.36,0.0,-0.36195,0.00014,25.91753]
[1777287356085,37.84,77876.52,0.0,-0.36178,0.00014,25.91385]
[1777287361121,37.84,77877.06,0.0,-0.3617,0.00014,25.91213]
[1777287366123,37.84,77873.44,0.0,-0.36222,0.00014,25.92355]
[1777287372243,37.84,77874.78,0.0,-0.36202,0.00014,25.91921]
[1777287373841,37.83,77874.86,0.0,-0.36201,0.00014,25.91894]
[1777287374472,37.83,77874.21,0.0,-0.3621,0.00014,25.92096]
[1777287380252,37.83,77877.19,0.0,-0.36167,0.00014,25.91141]
[1777287382128,37.83,77877.23,0.0,-0.36166,0.00014,25.91127]
[1777287382887,37.83,77879.77,0.0,-0.3613,0.00014,25.90319]
[1777287386752,37.83,77880.55,0.0,-0.36119,0.00014,25.9007]
[1777287386853,37.83,77881.18,0.0,-0.3611,0.00014,25.8987]
[1777287392337,37.83,77882.03,0.0,-0.36096,0.00014,25.89254]
[1777287397372,37.83,77881.27,0.0,-0.36107,0.00014,25.89499]
[1777287402407,37.83,77882.3,0.0,-0.36093,0.00014,25.89174]
[1777287407442,37.83,77882.8,0.0,-0.36086,0.00014,25.89018]
[1777287412477,37.83,77882.45,0.0,-0.36091,0.00014,25.89133]
[1777287417512,37.84,77883.05,0.0,-0.36082,0.00014,25.88945]
[1777287422547,37.84,77882.81,0.0,-0.36086,0.00014,25.89026]
[1777287427582,37.84,77884.2,0.0,-0.36066,0.00014,25.88585]
[1777287430353,37.84,77884.27,0.0,-0.36065,0.00014,25.88565]
[1777287430603,37.84,77883.42,0.0,-0.36078,0.00014,25.88837]
[1777287434190,37.84,77883.96,0.0,-0.3607,0.00014,25.88666]
[1777287434631,37.84,77884.3,0.0,-0.36065,0.00014,25.88559]
[1777287441680,37.84,77883.67,0.0,-0.36074,0.00014,25.88765]
[1777287444410,37.84,77884.54,0.0,-0.36062,0.00014,25.88489]
[1777287444701,37.84,77884.01,0.0,-0.3607,0.00014,25.88659]
[1777287449736,37.84,77884.34,0.0,-0.36065,0.00014,25.88557]
[1777287454773,37.84,77884.24,0.0,-0.36065,0.00014,25.88243]
[1777287459809,37.84,77885.29,0.0,-0.3605,0.00014,25.87912]
[1777287464842,37.84,77878.89,0.0,-0.36142,0.00014,25.89954]
[1777287468453,37.84,77877.38,0.0,-0.36163,0.00014,25.90432]
[1777287468872,37.84,77876.99,0.0,-0.36169,0.00014,25.90555]
[1777287473907,37.84,77876.83,0.0,-0.36171,0.00014,25.90603]
[1777287475355,37.84,77876.56,0.0,-0.36175,0.00014,25.90688]
[1777287475922,37.84,77876.89,0.0,-0.3617,0.00014,25.90582]
[1777287480958,37.84,77876.55,0.0,-0.36175,0.00014,25.90688]
[1777287485992,37.84,77877.27,0.0,-0.36165,0.00014,25.90459]
[1777287491028,37.84,77874.83,0.0,-0.362,0.00014,25.91232]
[1777287496065,37.84,77874.45,0.0,-0.36205,0.00014,25.91352]
[1777287501073,37.84,77878.26,0.0,-0.3615,0.00014,25.90144]
[1777287506610,37.84,77876.75,0.0,-0.36172,0.00014,25.90627]
[1777287518022,37.84,77877.84,0.0,-0.36155,0.00014,25.89936]
[1777287520400,37.84,77878.8,0.0,-0.36142,0.00014,25.89635]
[1777287520502,37.84,77879.49,0.0,-0.36132,0.00014,25.89417]
[1777287528287,37.84,77880.03,0.0,-0.36124,0.00014,25.89248]
[1777287534330,37.84,77880.76,0.0,-0.36114,0.00014,25.89019]
[1777287539365,37.84,77877.98,0.0,-0.36154,0.00014,25.89904]
[1777287545407,37.84,77877.76,0.0,-0.36157,0.00014,25.89973]
[1777287550442,37.84,77876.18,0.0,-0.3618,0.00014,25.90474]
[1777287555476,37.84,77874.39,0.0,-0.36205,0.00014,25.9104]
[1777287560512,37.84,77873.9,0.0,-0.36212,0.00014,25.91193]
[1777287566553,37.84,77877.66,0.0,-0.36158,0.00014,25.90001]
[1777287571588,37.84,77879.87,0.0,-0.36125,0.00014,25.8895]
[1777287576623,37.84,77880.72,0.0,-0.36113,0.00014,25.8868]
[1777287581693,37.84,77880.4,0.0,-0.36118,0.00014,25.88783]
[1777287586693,37.84,77881.98,0.0,-0.36095,0.00014,25.88279]
[1777287591730,37.84,77882.54,0.0,-0.36087,0.00014,25.88101]
[1777287594981,37.84,77881.92,0.0,-0.36096,0.00014,25.883]
[1777287595041,37.84,77878.24,0.0,-0.36149,0.00014,25.89471]
[1777287595817,37.84,77878.24,0.0,-0.36149,0.00014,25.89471]
[1777287595869,37.84,77876.04,0.0,-0.3618,0.00014,25.90169]
[1777287596611,37.84,77876.04,0.0,-0.3618,0.00014,25.90169]
[1777287596764,37.84,77876.31,0.0,-0.36176,0.00014,25.90083]
[1777287601927,37.84,77874.42,0.0,-0.36203,0.00014,25.90674]
[1777287603531,37.84,77871.15,0.0,-0.3625,0.00014,25.91703]
[1777287603546,37.84,77871.15,0.0,-0.3625,0.00014,25.91703]
[1777287603801,37.84,77871.15,0.0,-0.3625,0.00014,25.91703]
[1777287603849,37.84,77865.59,0.0,-0.36329,0.00014,25.93448]
[1777287607003,37.84,77856.59,0.0,-0.36458,0.00014,25.96244]
[1777287612985,37.83,77851.98,0.0,-0.36523,0.00014,25.97645]
[1777287619005,37.83,77847.93,0.0,-0.3658,0.00014,25.98859]
[1777287625970,37.82,77847.15,0.0,-0.36589,0.00014,25.99049]
[1777287631004,37.82,77845.27,0.0,-0.36614,0.00014,25.99259]
[1777287635502,37.82,77845.18,0.0,-0.36614,0.00014,25.99267]
[1777287636039,37.82,77845.21,0.0,-0.36614,0.00014,25.99253]
[1777287641039,37.81,77847.24,0.0,-0.36584,0.00014,25.98606]
[1777287646064,37.81,77849.97,0.0,-0.36544,0.00014,25.97749]
[1777287651093,37.81,77855.67,0.0,-0.36461,0.00014,25.95966]
[1777287653516,37.81,77857.08,0.0,-0.3644,0.00014,25.95517]
[1777287654165,37.81,77857.54,0.0,-0.36433,0.00014,25.95374]
[1777287657186,37.81,77865.23,0.0,-0.36323,0.00014,25.92962]
[1777287662818,37.8,77869.69,0.0,-0.36258,0.00014,25.91554]
[1777287669270,37.8,77873.46,0.0,-0.36204,0.00014,25.90357]
[1777287674305,37.8,77875.11,0.0,-0.3618,0.00014,25.89832]
[1777287676768,37.8,77875.6,0.0,-0.36173,0.00014,25.89676]
[1777287676833,37.8,77872.18,0.0,-0.36222,0.00014,25.90759]
[1777287677609,37.8,77872.18,0.0,-0.36222,0.00014,25.90759]
[1777287677711,37.8,77867.2,0.0,-0.36294,0.00014,25.9233]
[1777287683368,37.79,77868.73,0.0,-0.36267,0.00014,25.91739]
[1777287688403,37.78,77869.91,0.0,-0.36247,0.00014,25.9129]
[1777287693438,37.78,77867.29,0.0,-0.36283,0.00014,25.91758]
[1777287701372,37.78,77862.37,0.0,-0.36353,0.00014,25.93288]
[1777287706970,37.77,77861.13,0.0,-0.36371,0.00014,25.93668]
[1777287707071,37.77,77861.42,0.0,-0.36366,0.00014,25.93575]
[1777287712680,37.77,77862.25,0.0,-0.36354,0.00014,25.93305]
[1777287713687,37.77,77862.36,0.0,-0.36352,0.00014,25.93269]
[1777287713688,37.77,77862.42,0.0,-0.36351,0.00014,25.93248]
[1777287719619,37.77,77865.07,0.0,-0.36313,0.00014,25.92404]
[1777287726921,37.77,77864.71,0.0,-0.36318,0.00014,25.9251]
[1777287727757,37.77,77864.78,0.0,-0.36316,0.00014,25.92482]
[1777287727859,37.77,77864.76,0.0,-0.36317,0.00014,25.92486]
[1777287730176,37.77,77864.73,0.0,-0.36317,0.00014,25.92494]
[1777287730278,37.77,77864.71,0.0,-0.36317,0.00014,25.92496]
[1777287735627,37.77,77864.61,0.0,-0.36318,0.00014,25.9252]
[1777287740399,37.77,77866.43,0.0,-0.36292,0.00014,25.91938]
[1777287740767,37.77,77872.69,0.0,-0.36202,0.00014,25.89957]
[1777287741774,37.77,77880.0,0.0,-0.36097,0.00014,25.8763]
[1777287742597,37.77,77880.0,0.0,-0.36097,0.00014,25.8763]
[1777287742622,37.77,77880.0,0.0,-0.36097,0.00014,25.8763]
[1777287744239,37.77,77880.58,0.0,-0.36088,0.00014,25.87446]
[1777287744246,37.77,77880.58,0.0,-0.36088,0.00014,25.87446]
[1777287744878,37.77,77878.07,0.0,-0.36124,0.00014,25.8825]
[1777287744898,37.77,77878.1,0.0,-0.36124,0.00014,25.88241]
[1777287747346,37.77,77877.96,0.0,-0.36126,0.00014,25.88289]
[1777287748164,37.77,77878.6,0.0,-0.36117,0.00014,25.88086]
[1777287754188,37.77,77879.87,0.0,-0.36098,0.00014,25.87339]
[1777287759493,37.77,77879.75,0.0,-0.361,0.00014,25.87388]
[1777287764935,37.77,77882.83,0.0,-0.36056,0.00014,25.86416]
[1777287769630,37.77,77882.15,0.0,-0.36066,0.00014,25.86644]
[1777287769970,37.77,77881.27,0.0,-0.36079,0.00014,25.86928]
[1777287771220,37.77,77881.27,0.0,-0.36079,0.00014,25.86928]
[1777287771258,37.77,77881.27,0.0,-0.36079,0.00014,25.86928]
[1777287771300,37.76,77892.72,0.0,-0.35912,0.00014,25.83162]
[1777287772578,37.76,77893.26,0.0,-0.35904,0.00014,25.82987]
[1777287772991,37.75,77893.02,0.0,-0.35905,0.00014,25.82993]
[1777287778025,37.73,77899.95,0.0,-0.35797,0.00014,25.80521]
[1777287783061,37.72,77895.35,0.0,-0.35859,0.00014,25.81934]
[1777287787680,37.68,77894.72,0.0,-0.35856,0.00014,25.81839]
[1777287788096,37.67,77894.08,0.0,-0.35862,0.00014,25.81975]
[1777287790111,37.66,77885.36,0.0,-0.35985,0.00014,25.84736]
[1777287795145,37.66,77884.92,0.0,-0.35992,0.00014,25.8489]
[1777287801009,37.67,77883.14,0.0,-0.36018,0.00014,25.85482]
[1777287806224,37.67,77881.29,0.0,-0.36045,0.00014,25.86094]
[1777287811259,37.67,77882.78,0.0,-0.36023,0.00014,25.85279]
[1777287816294,37.67,77882.26,0.0,-0.36031,0.00014,25.85463]
[1777287821329,37.67,77880.98,0.0,-0.3605,0.00014,25.85894]
[1777287826364,37.68,77880.03,0.0,-0.36064,0.00014,25.86214]
[1777287831887,37.68,77880.59,0.0,-0.36057,0.00014,25.86045]
[1777287836727,37.68,77879.34,0.0,-0.36075,0.00014,25.8646]
[1777287837303,37.68,77879.12,0.0,-0.36079,0.00014,25.86534]
[1777287838310,37.68,77870.68,0.0,-0.362,0.00014,25.89233]
[1777287840492,37.68,77864.56,0.0,-0.36289,0.00014,25.91176]
[1777287840571,37.68,77865.1,0.0,-0.36281,0.00014,25.91006]
[1777287841576,37.68,77865.1,0.0,-0.36281,0.00014,25.91006]
[1777287842170,37.68,77861.24,0.0,-0.36336,0.00014,25.92223]
[1777287844230,37.68,77850.62,0.0,-0.3649,0.00014,25.95544]
[1777287849238,37.68,77849.05,0.0,-0.36512,0.00014,25.96021]
[1777287849494,37.68,77848.77,0.0,-0.36516,0.00014,25.961]
[1777287850040,37.68,77848.22,0.0,-0.36523,0.00014,25.96267]
[1777287855920,37.67,77841.76,0.0,-0.36616,0.00014,25.98242]
[1777287861609,37.67,77841.88,0.0,-0.36612,0.00014,25.98169]
[1777287862981,37.67,77841.88,0.0,-0.36612,0.00014,25.98169]
[1777287863082,37.67,77841.01,0.0,-0.36625,0.00014,25.98432]
[1777287866644,37.67,77833.47,0.0,-0.36734,0.00014,26.00755]
[1777287872215,37.67,77832.41,0.0,-0.3675,0.00014,26.01095]
[1777287874043,37.67,77832.03,0.0,-0.36755,0.00014,26.00873]
[1777287874232,37.67,77832.03,0.0,-0.36755,0.00014,26.00873]
[1777287874360,37.67,77832.03,0.0,-0.36755,0.00014,26.00873]
[1777287874306,37.67,77827.42,0.0,-0.36822,0.00014,26.0228]
[1777287874897,37.67,77825.86,0.0,-0.36845,0.00014,26.02757]
[1777287877167,37.66,77824.65,0.0,-0.36859,0.00015,26.03056]
[1777287877268,37.65,77825.49,0.0,-0.36844,0.00015,26.02732]
[1777287882425,37.66,77818.51,0.0,-0.36947,0.00015,26.04866]
[1777287887793,37.66,77819.39,0.0,-0.36935,0.00015,26.04634]
[1777287887946,37.66,77819.4,0.0,-0.36935,0.00015,26.04633]
[1777287889131,37.66,77819.4,0.0,-0.36935,0.00015,26.04633]
[1777287889136,37.66,77817.43,0.0,-0.36964,0.00015,26.05226]
[1777287892462,37.66,77818.38,0.0,-0.3695,0.00015,26.04945]
[1777287893215,37.66,77818.24,0.0,-0.36952,0.00015,26.04989]
[1777287898868,37.67,77816.01,0.0,-0.36985,0.00015,26.05666]
[1777287900835,37.67,77816.15,0.0,-0.36983,0.00015,26.05625]
[1777287900887,37.67,77811.17,0.0,-0.37056,0.00015,26.07114]
[1777287905161,37.67,77806.9,0.0,-0.37118,0.00015,26.08382]
[1777287905262,37.67,77807.08,0.0,-0.37115,0.00015,26.08328]
[1777287912966,37.67,77807.05,0.0,-0.37115,0.00015,26.08332]
[1777287913485,37.67,77807.05,0.0,-0.37115,0.00015,26.08332]
[1777287913973,37.67,77806.86,0.0,-0.37118,0.00015,26.08388]
[1777287917655,37.66,77807.18,0.0,-0.37113,0.00015,26.08292]
[1777287918001,37.66,77807.7,0.0,-0.37106,0.00015,26.08136]
[1777287923041,37.66,77808.22,0.0,-0.37098,0.00015,26.07978]
[1777287926729,37.66,77808.75,0.0,-0.3709,0.00015,26.07818]
[1777287927072,37.66,77808.96,0.0,-0.37087,0.00015,26.07755]
[1777287930059,37.66,77808.84,0.0,-0.37089,0.00015,26.07789]
[1777287930160,37.66,77809.28,0.0,-0.37082,0.00015,26.07657]
[1777287935449,37.66,77813.16,0.0,-0.37024,0.00015,26.06152]
[1777287942178,37.66,77813.07,0.0,-0.37026,0.00015,26.06181]
[1777287948220,37.66,77813.57,0.0,-0.37019,0.00015,26.06034]
[1777287953254,37.66,77815.54,0.0,-0.3699,0.00015,26.05449]
[1777287955431,37.66,77824.73,0.0,-0.36857,0.00015,26.02685]
[1777287956202,37.66,77824.73,0.0,-0.36857,0.00015,26.02685]
[1777287956389,37.66,77826.33,0.0,-0.36834,0.00015,26.02202]
[1777287961401,37.67,77830.22,0.0,-0.36778,0.00014,26.01032]
[1777287963669,37.67,77831.71,0.0,-0.36757,0.00014,26.00589]
[1777287964435,37.67,77831.77,0.0,-0.36756,0.00014,26.00574]
[1777287965404,37.67,77838.99,0.0,-0.36652,0.00014,25.98367]
[1777287967099,37.67,77843.87,0.0,-0.36581,0.00014,25.96867]
[1777287967353,37.67,77843.21,0.0,-0.36591,0.00014,25.97077]
[1777287972388,37.67,77841.22,0.0,-0.36619,0.00014,25.97672]
[1777287972610,37.67,77841.22,0.0,-0.36619,0.00014,25.97672]
[1777287972642,37.67,77841.22,0.0,-0.36619,0.00014,25.97672]
[1777287973208,37.67,77841.22,0.0,-0.36619,0.00014,25.97672]
[1777287973394,37.67,77840.03,0.0,-0.36636,0.00014,25.98035]
[1777287978430,37.66,77837.92,0.0,-0.36666,0.00014,25.98665]
[1777287983467,37.66,77836.06,0.0,-0.36692,0.00014,25.99217]
[1777287988503,37.66,77834.31,0.0,-0.36716,0.00014,25.99731]
[1777287993537,37.66,77833.5,0.0,-0.36726,0.00014,25.99612]
[1777287998575,37.65,77833.43,0.0,-0.36726,0.00014,25.99618]
[1777287999962,37.65,77833.43,0.0,-0.36726,0.00014,25.99618]
[1777288000519,37.65,77833.43,0.0,-0.36726,0.00014,25.99618]
[1777288002863,37.65,77833.05,0.0,-0.36731,0.00014,25.99719]
[1777288003516,37.65,77833.12,0.0,-0.3673,0.00014,25.99689]
[1777288008505,37.65,77832.35,0.0,-0.3674,0.00014,25.99913]
[1777288010491,37.65,77823.05,0.0,-0.36875,0.00015,26.02727]
[1777288012992,37.65,77823.57,0.0,-0.36868,0.00015,26.02579]
[1777288013490,37.65,77823.28,0.0,-0.36872,0.00015,26.02672]
[1777288014312,37.65,77811.19,0.0,-0.37048,0.00015,26.06307]
[1777288016781,37.65,77803.46,0.0,-0.37161,0.00015,26.08608]
[1777288020489,37.65,77802.58,0.0,-0.37173,0.00015,26.08869]
[1777288021479,37.65,77800.47,0.0,-0.37204,0.00015,26.09491]
[1777288026771,37.65,77796.32,0.0,-0.37264,0.00015,26.10706]
[1777288031807,37.65,77793.97,0.0,-0.37298,0.00015,26.11388]
[1777288037849,37.65,77790.23,0.0,-0.37352,0.00015,26.12467]
[1777288042884,37.65,77787.81,0.0,-0.37387,0.00015,26.1316]
[1777288044684,37.65,77787.25,0.0,-0.37395,0.00015,26.1332]
[1777288045424,37.65,77787.25,0.0,-0.37395,0.00015,26.1332]
[1777288045527,37.65,77788.48,0.0,-0.37377,0.00015,26.1296]
[1777288046385,37.65,77788.48,0.0,-0.37377,0.00015,26.1296]
[1777288046462,37.65,77788.47,0.0,-0.37377,0.00015,26.12961]
[1777288051947,37.64,77792.43,0.0,-0.37318,0.00015,26.11451]
[1777288056982,37.64,77793.42,0.0,-0.37303,0.00015,26.11153]
[1777288061460,37.64,77791.56,0.0,-0.3733,0.00015,26.1169]
[1777288061471,37.64,77791.56,0.0,-0.3733,0.00015,26.1169]
[1777288061490,37.64,77788.35,0.0,-0.37376,0.00015,26.12622]
[1777288067051,37.64,77790.35,0.0,-0.37347,0.00015,26.12024]
[1777288071578,37.64,77791.75,0.0,-0.37326,0.00015,26.11607]
[1777288071614,37.64,77792.59,0.0,-0.37313,0.00015,26.11357]
[1777288073960,37.64,77793.8,0.0,-0.37296,0.00015,26.11001]
[1777288074282,37.64,77795.19,0.0,-0.37275,0.00015,26.10592]
[1777288080144,37.63,77797.45,0.0,-0.37242,0.00015,26.09916]
[1777288085641,37.63,77798.62,0.0,-0.37224,0.00015,26.09562]
[1777288096255,37.63,77800.21,0.0,-0.37199,0.00015,26.09061]
[1777288101290,37.62,77798.97,0.0,-0.37217,0.00015,26.09411]
[1777288106325,37.62,77799.84,0.0,-0.37203,0.00015,26.09138]
[1777288111360,37.62,77800.59,0.0,-0.3719,0.00015,26.08555]
[1777288116395,37.62,77795.35,0.0,-0.37266,0.00015,26.10079]
[1777288121430,37.61,77794.9,0.0,-0.37272,0.00015,26.10191]
[1777288126465,37.61,77793.46,0.0,-0.37292,0.00015,26.10596]
[1777288132682,37.61,77792.97,0.0,-0.37298,0.00015,26.10724]
[1777288137737,37.61,77791.04,0.0,-0.37326,0.00015,26.1128]
[1777288138549,37.61,77790.65,0.0,-0.37331,0.00015,26.11382]
[1777288138910,37.61,77790.65,0.0,-0.37331,0.00015,26.11382]
[1777288139304,37.61,77790.65,0.0,-0.37331,0.00015,26.11382]
[1777288141569,37.6,77776.97,0.0,-0.37531,0.00015,26.15328]
[1777288143464,37.6,77776.42,0.0,-0.37539,0.00015,26.1548]
[1777288143583,37.6,77776.21,0.0,-0.37541,0.00015,26.15536]
[1777288148624,37.6,77775.77,0.0,-0.37547,0.00015,26.15635]
[1777288150222,37.6,77776.4,0.0,-0.37537,0.00015,26.1545]
[1777288150323,37.6,77776.56,0.0,-0.37535,0.00015,26.15399]
[1777288152711,37.6,77776.84,0.0,-0.3753,0.00015,26.15313]
[1777288153663,37.59,77777.74,0.0,-0.37517,0.00015,26.1504]
[1777288158696,37.59,77777.39,0.0,-0.3752,0.00015,26.15115]
[1777288163730,37.59,77778.22,0.0,-0.37507,0.00015,26.14851]
[1777288168766,37.58,77779.28,0.0,-0.37491,0.00015,26.14521]
[1777288174707,37.58,77780.26,0.0,-0.37474,0.00015,26.13869]
[1777288180441,37.57,77780.91,0.0,-0.37463,0.00015,26.13658]
[1777288185888,37.57,77781.43,0.0,-0.37454,0.00015,26.13476]
[1777288188417,37.57,77781.07,0.0,-0.37459,0.00015,26.13575]
[1777288188689,37.57,77781.55,0.0,-0.37452,0.00015,26.13432]
[1777288189436,37.57,77781.55,0.0,-0.37452,0.00015,26.13432]
[1777288189602,37.57,77781.55,0.0,-0.37452,0.00015,26.13432]
[1777288189704,37.57,77778.68,0.0,-0.37494,0.00015,26.1426]
[1777288191950,37.57,77775.26,0.0,-0.37544,0.00015,26.15248]
[1777288192054,37.57,77773.95,0.0,-0.37564,0.00015,26.15627]
[1777288197972,37.57,77773.46,0.0,-0.37572,0.00015,26.15787]
[1777288203007,37.57,77770.98,0.0,-0.37609,0.00015,26.1651]
[1777288208044,37.58,77770.45,0.0,-0.37617,0.00015,26.16674]
[1777288212902,37.58,77769.14,0.0,-0.37637,0.00015,26.17057]
[1777288213686,37.58,77769.14,0.0,-0.37637,0.00015,26.17057]
[1777288213759,37.58,77765.8,0.0,-0.37686,0.00015,26.18008]
[1777288214872,37.58,77760.79,0.0,-0.37759,0.00015,26.19425]
[1777288215094,37.58,77760.79,0.0,-0.37759,0.00015,26.19427]
[1777288220128,37.58,77757.2,0.0,-0.37812,0.00015,26.2044]
[1777288225522,37.58,77756.66,0.0,-0.3782,0.00015,26.20594]
[1777288231103,37.58,77754.21,0.0,-0.37857,0.00015,26.21287]
[1777288231209,37.58,77752.14,0.0,-0.37886,0.00015,26.21521]
[1777288235714,37.58,77750.57,0.0,-0.37909,0.00015,26.2196]
[1777288236239,37.58,77750.6,0.0,-0.37909,0.00015,26.21953]
[1777288243289,37.58,77750.02,0.0,-0.37917,0.00015,26.22118]
[1777288247454,37.58,77750.0,0.0,-0.37918,0.00015,26.22125]
[1777288247556,37.58,77750.22,0.0,-0.37914,0.00015,26.22065]
[1777288250072,37.58,77750.22,0.0,-0.37914,0.00015,26.22065]
[1777288250339,37.58,77750.19,0.0,-0.37915,0.00015,26.22076]
[1777288255374,37.58,77749.98,0.0,-0.37918,0.00015,26.22139]
[1777288260408,37.59,77751.45,0.0,-0.37897,0.00015,26.21737]
[1777288265460,37.59,77749.38,0.0,-0.37928,0.00015,26.2232]
[1777288270479,37.59,77750.13,0.0,-0.37917,0.00015,26.22118]
[1777288279541,37.59,77749.56,0.0,-0.37926,0.00015,26.22289]
[1777288284577,37.59,77748.63,0.0,-0.3794,0.00015,26.22553]
[1777288291626,37.59,77748.73,0.0,-0.37938,0.00015,26.2219]
[1777288292622,37.59,77748.73,0.0,-0.37938,0.00015,26.2219]
[1777288292724,37.59,77748.93,0.0,-0.37935,0.00015,26.22136]
[1777288297017,37.59,77749.57,0.0,-0.37926,0.00015,26.21964]
[1777288297035,37.59,77749.57,0.0,-0.37926,0.00015,26.21964]
[1777288298675,37.59,77759.0,0.0,-0.37787,0.00015,26.19334]
[1777288299386,37.59,77759.0,0.0,-0.37787,0.00015,26.19334]
[1777288299848,37.6,77762.43,0.0,-0.37737,0.00015,26.18376]
[1777288300504,37.6,77762.43,0.0,-0.37737,0.00015,26.18376]
[1777288300689,37.6,77762.65,0.0,-0.37734,0.00015,26.18314]
[1777288303710,37.6,77771.26,0.0,-0.37609,0.00015,26.15884]
[1777288308858,37.6,77765.8,0.0,-0.3769,0.00015,26.17456]
[1777288310499,37.6,77762.64,0.0,-0.37736,0.00015,26.18356]
[1777288310760,37.6,77762.94,0.0,-0.37732,0.00015,26.18275]
[1777288313101,37.6,77762.53,0.0,-0.37738,0.00015,26.18396]
[1777288313883,37.6,77762.53,0.0,-0.37738,0.00015,26.18396]
[1777288319352,37.61,77768.32,0.0,-0.37654,0.00015,26.16774]
[1777288323718,37.61,77768.92,0.0,-0.37646,0.00015,26.16618]
[1777288323851,37.61,77770.69,0.0,-0.3762,0.00015,26.16117]
[1777288324342,37.61,77770.69,0.0,-0.3762,0.00015,26.16117]
[1777288324858,37.61,77771.94,0.0,-0.37602,0.00015,26.15765]
[1777288329863,37.61,77775.32,0.0,-0.37553,0.00015,26.14819]
[1777288334880,37.62,77775.28,0.0,-0.37555,0.00015,26.14852]
[1777288339883,37.62,77774.54,0.0,-0.37567,0.00015,26.1508]
[1777288344883,37.62,77774.49,0.0,-0.37568,0.00015,26.15116]
[1777288345993,37.62,77778.36,0.0,-0.37512,0.00015,26.14021]
[1777288346895,37.63,77777.8,0.0,-0.37521,0.00015,26.14187]
[1777288351895,37.63,77780.36,0.0,-0.37484,0.00015,26.13468]
[1777288356895,37.63,77784.51,0.0,-0.37423,0.00015,26.1195]
[1777288361904,37.64,77782.95,0.0,-0.37448,0.00015,26.12436]
[1777288362024,37.64,77781.09,0.0,-0.37475,0.00015,26.12979]
[1777288362831,37.64,77781.09,0.0,-0.37475,0.00015,26.12979]
[1777288363561,37.64,77782.02,0.0,-0.37462,0.00015,26.12717]
[1777288363585,37.64,77779.74,0.0,-0.37495,0.00015,26.13373]
[1777288369169,37.65,77780.63,0.0,-0.37484,0.00015,26.13156]
[1777288374204,37.65,77778.31,0.0,-0.37519,0.00015,26.13857]
[1777288379239,37.66,77776.51,0.0,-0.37547,0.00015,26.14406]
[1777288384274,37.66,77775.32,0.0,-0.37566,0.00015,26.14778]
[1777288389309,37.67,77773.49,0.0,-0.37594,0.00015,26.15332]
[1777288394343,37.67,77774.74,0.0,-0.37578,0.00015,26.15007]
[1777288396542,37.67,77774.68,0.0,-0.37579,0.00015,26.15031]
[1777288396583,37.67,77774.4,0.0,-0.37583,0.00015,26.15117]
[1777288400429,37.68,77773.7,0.0,-0.37594,0.00015,26.15335]
[1777288400510,37.68,77771.41,0.0,-0.37628,0.00015,26.15993]
[1777288406428,37.68,77771.58,0.0,-0.37627,0.00015,26.15979]
[1777288411463,37.69,77772.03,0.0,-0.3762,0.00015,26.15533]
[1777288416498,37.69,77771.46,0.0,-0.3763,0.00015,26.15721]
[1777288421528,37.7,77771.24,0.0,-0.37634,0.00015,26.15803]
[1777288421629,37.7,77770.61,0.0,-0.37643,0.00015,26.15987]
[1777288423153,37.7,77770.64,0.0,-0.37643,0.00015,26.15983]
[1777288423549,37.7,77770.72,0.0,-0.37642,0.00015,26.15965]
[1777288424711,37.7,77770.72,0.0,-0.37642,0.00015,26.15965]
[1777288424813,37.7,77769.84,0.0,-0.37655,0.00015,26.16219]
[1777288425610,37.7,77769.84,0.0,-0.37655,0.00015,26.16219]
[1777288425629,37.7,77769.11,0.0,-0.37666,0.00015,26.16431]
[1777288426709,37.7,77769.11,0.0,-0.37666,0.00015,26.16431]
[1777288427016,37.7,77768.44,0.0,-0.37676,0.00015,26.16629]
[1777288432610,37.7,77764.9,0.0,-0.37729,0.00015,26.17644]
[1777288437645,37.71,77764.41,0.0,-0.37737,0.00015,26.17797]
[1777288438280,37.71,77764.41,0.0,-0.37737,0.00015,26.17797]
[1777288438652,37.71,77764.74,0.0,-0.37732,0.00015,26.17707]
[1777288439954,37.71,77764.74,0.0,-0.37732,0.00015,26.17707]
[1777288439983,37.71,77759.36,0.0,-0.37811,0.00015,26.19219]
[1777288445701,37.71,77760.71,0.0,-0.37792,0.00015,26.1885]
[1777288450737,37.71,77760.9,0.0,-0.37789,0.00015,26.18805]
[1777288453578,37.71,77759.54,0.0,-0.37809,0.00015,26.19188]
[1777288454009,37.71,77759.08,0.0,-0.37816,0.00015,26.19318]
[1777288459800,37.71,77752.4,0.0,-0.37914,0.00015,26.21178]
[1777288464892,37.71,77750.62,0.0,-0.3794,0.00015,26.21669]
[1777288466711,37.71,77749.36,0.0,-0.37959,0.00015,26.22016]
[1777288466849,37.71,77749.66,0.0,-0.37954,0.00015,26.21933]
[1777288468675,37.71,77748.74,0.0,-0.37968,0.00015,26.22186]
[1777288468863,37.71,77748.29,0.0,-0.37974,0.00015,26.22309]
[1777288469449,37.71,77748.29,0.0,-0.37974,0.00015,26.22309]
[1777288469869,37.71,77747.75,0.0,-0.37982,0.00015,26.22456]
[1777288473924,37.71,77746.35,0.0,-0.38001,0.00015,26.22493]
[1777288474009,37.71,77746.52,0.0,-0.37999,0.00015,26.22445]
[1777288474554,37.71,77746.52,0.0,-0.37999,0.00015,26.22445]
[1777288474907,37.71,77747.43,0.0,-0.37985,0.00015,26.22193]
[1777288475914,37.71,77771.62,0.0,-0.37631,0.00015,26.15433]
[1777288476300,37.71,77771.62,0.0,-0.37631,0.00015,26.15433]
[1777288476922,37.71,77776.38,0.0,-0.37561,0.00015,26.14077]
[1777288477928,37.71,77776.37,0.0,-0.37562,0.00015,26.14083]
[1777288482964,37.71,77776.37,0.0,-0.37563,0.00015,26.14103]
[1777288489422,37.71,77776.14,0.0,-0.37567,0.00015,26.14185]
[1777288489525,37.71,77776.14,0.0,-0.37567,0.00015,26.14185]
[1777288489627,37.72,77776.49,0.0,-0.37562,0.00015,26.14097]
[1777288493742,37.72,77777.05,0.0,-0.37555,0.00015,26.13954]
[1777288493781,37.72,77777.22,0.0,-0.37552,0.00015,26.13905]
[1777288498376,37.72,77778.35,0.0,-0.37537,0.00015,26.13604]
[1777288499083,37.72,77778.77,0.0,-0.37531,0.00015,26.13489]
[1777288499571,37.72,77778.77,0.0,-0.37531,0.00015,26.13489]
[1777288500090,37.72,77781.93,0.0,-0.37485,0.00015,26.12588]
[1777288505125,37.73,77781.28,0.0,-0.37496,0.00015,26.12801]
[1777288510162,37.73,77783.2,0.0,-0.37469,0.00015,26.12276]
[1777288515197,37.74,77783.79,0.0,-0.37461,0.00015,26.12132]
[1777288520232,37.74,77784.01,0.0,-0.37459,0.00015,26.12096]
[1777288525267,37.75,77783.94,0.0,-0.37462,0.00015,26.12143]
[1777288530628,37.75,77784.29,0.0,-0.37458,0.00015,26.12064]
[1777288530676,37.75,77783.46,0.0,-0.3747,0.00015,26.12307]
[1777288532487,37.75,77783.55,0.0,-0.37467,0.00015,26.11941]
[1777288532560,37.75,77784.35,0.0,-0.37456,0.00015,26.11716]
[1777288538311,37.75,77783.69,0.0,-0.37467,0.00015,26.11931]
[1777288543392,37.76,77783.89,0.0,-0.37465,0.00015,26.11902]
[1777288549018,37.76,77784.14,0.0,-0.37462,0.00015,26.11847]
[1777288550675,37.76,77784.71,0.0,-0.37454,0.00015,26.11692]
[1777288551516,37.76,77778.27,0.0,-0.37548,0.00015,26.1354]
[1777288551617,37.76,77777.67,0.0,-0.37557,0.00015,26.13714]
[1777288557398,37.77,77782.04,0.0,-0.37495,0.00015,26.12486]
[1777288562494,37.77,77780.95,0.0,-0.37511,0.00015,26.12814]
[1777288565878,37.77,77777.94,0.0,-0.37556,0.00015,26.13685]
[1777288565957,37.77,77776.67,0.0,-0.37574,0.00015,26.1405]
[1777288570269,37.77,77776.12,0.0,-0.37583,0.00015,26.14219]
[1777288570582,37.78,77776.16,0.0,-0.37582,0.00015,26.14211]
[1777288571759,37.78,77776.16,0.0,-0.37582,0.00015,26.14211]
[1777288571833,37.78,77776.26,0.0,-0.37581,0.00015,26.14186]
[1777288577631,37.78,77774.64,0.0,-0.37605,0.00015,26.14662]
[1777288583673,37.78,77775.31,0.0,-0.37596,0.00015,26.14487]
[1777288588848,37.78,77774.28,0.0,-0.37612,0.00015,26.14789]
[1777288592706,37.78,77773.3,0.0,-0.37625,0.00015,26.1473]
[1777288592773,37.78,77772.82,0.0,-0.37632,0.00015,26.14868]
[1777288597659,37.79,77772.28,0.0,-0.37641,0.00015,26.15029]
[1777288597771,37.79,77772.11,0.0,-0.37643,0.00015,26.15079]
[1777288598394,37.79,77772.11,0.0,-0.37643,0.00015,26.15079]
[1777288598520,37.79,77772.11,0.0,-0.37643,0.00015,26.15079]
[1777288598778,37.79,77771.96,0.0,-0.37645,0.00015,26.15123]
[1777288599623,37.79,77771.96,0.0,-0.37645,0.00015,26.15123]
[1777288600114,37.79,77768.45,0.0,-0.37697,0.00015,26.16115]
[1777288602829,37.79,77763.95,0.0,-0.37763,0.00015,26.17381]
[1777288602854,37.79,77760.68,0.0,-0.3781,0.00015,26.18294]
[1777288603565,37.79,77760.68,0.0,-0.3781,0.00015,26.18294]
[1777288603673,37.79,77760.68,0.0,-0.3781,0.00015,26.18294]
[1777288608847,37.79,77755.42,0.0,-0.37887,0.00015,26.19753]
[1777288612115,37.79,77754.96,0.0,-0.37894,0.00015,26.19879]
[1777288612215,37.79,77754.93,0.0,-0.37894,0.00015,26.19886]
[1777288617912,37.79,77753.92,0.0,-0.37909,0.00015,26.20162]
[1777288622947,37.79,77754.3,0.0,-0.37903,0.00015,26.20054]
[1777288627169,37.78,77761.45,0.0,-0.37798,0.00015,26.18064]
[1777288630804,37.78,77762.07,0.0,-0.37789,0.00015,26.17892]
[1777288630811,37.78,77762.07,0.0,-0.37789,0.00015,26.17892]
[1777288631599,37.78,77762.07,0.0,-0.37789,0.00015,26.17892]
[1777288632016,37.78,77762.52,0.0,-0.37783,0.00015,26.17766]
[1777288637045,37.78,77762.55,0.0,-0.37782,0.00015,26.17759]
[1777288642867,37.79,77763.51,0.0,-0.37768,0.00015,26.17492]
[1777288644827,37.79,77764.16,0.0,-0.37759,0.00015,26.1731]
[1777288645101,37.79,77763.59,0.0,-0.37767,0.00015,26.1747]
[1777288645706,37.79,77763.59,0.0,-0.37767,0.00015,26.1747]
[1777288645807,37.79,77763.28,0.0,-0.37772,0.00015,26.17556]
[1777288646546,37.79,77763.28,0.0,-0.37772,0.00015,26.17556]
[1777288646637,37.79,77762.99,0.0,-0.37776,0.00015,26.17638]
[1777288653935,37.79,77762.72,0.0,-0.3778,0.00015,26.17713]
[1777288653998,37.79,77761.27,0.0,-0.378,0.00015,26.17774]
[1777288655613,37.79,77761.05,0.0,-0.37803,0.00015,26.17836]
[1777288656180,37.79,77760.84,0.0,-0.37806,0.00015,26.17894]
[1777288661183,37.79,77766.2,0.0,-0.37728,0.00015,26.16397]
[1777288661729,37.79,77766.5,0.0,-0.37724,0.00015,26.16314]
[1777288662222,37.79,77766.55,0.0,-0.37723,0.00015,26.16301]
[1777288667534,37.79,77767.07,0.0,-0.37716,0.00015,26.1616]
[1777288667633,37.79,77766.79,0.0,-0.3772,0.00015,26.16239]
[1777288673683,37.79,77768.37,0.0,-0.37697,0.00015,26.158]
[1777288673764,37.79,77768.89,0.0,-0.37689,0.00015,26.15655]
[1777288676633,37.79,77768.89,0.0,-0.37689,0.00015,26.15656]
[1777288676922,37.79,77767.33,0.0,-0.37712,0.00015,26.16097]
[1777288683300,37.79,77762.42,0.0,-0.37784,0.00015,26.17474]
[1777288688405,37.79,77761.09,0.0,-0.37803,0.00015,26.17842]
[1777288694456,37.79,77762.39,0.0,-0.37784,0.00015,26.17479]
[1777288701037,37.79,77757.73,0.0,-0.37852,0.00015,26.18773]
[1777288701060,37.79,77756.84,0.0,-0.37865,0.00015,26.19019]
[1777288708449,37.79,77755.84,0.0,-0.37879,0.00015,26.19284]
[1777288713579,37.78,77757.66,0.0,-0.37851,0.00015,26.18427]
[1777288718614,37.78,77757.28,0.0,-0.37856,0.00015,26.18528]
[1777288722705,37.78,77757.09,0.0,-0.37859,0.00015,26.18578]
[1777288722806,37.78,77757.95,0.0,-0.37846,0.00015,26.18339]
[1777288728687,37.78,77758.55,0.0,-0.37838,0.00015,26.18168]
[1777288730188,37.78,77758.55,0.0,-0.37838,0.00015,26.18168]
[1777288730289,37.78,77759.51,0.0,-0.37823,0.00015,26.179]
[1777288731028,37.78,77759.51,0.0,-0.37823,0.00015,26.179]
[1777288731247,37.78,77759.9,0.0,-0.37818,0.00015,26.17791]
[1777288731857,37.78,77759.9,0.0,-0.37818,0.00015,26.17791]
[1777288731959,37.78,77759.76,0.0,-0.3782,0.00015,26.1783]
[1777288735352,37.78,77759.44,0.0,-0.37824,0.00015,26.17918]
[1777288735733,37.78,77759.17,0.0,-0.37828,0.00015,26.17992]
[1777288740941,37.78,77758.81,0.0,-0.37834,0.00015,26.18092]
[1777288741289,37.78,77758.84,0.0,-0.37833,0.00015,26.18083]
[1777288742360,37.78,77768.59,0.0,-0.37691,0.00015,26.15353]
[1777288745640,37.78,77772.35,0.0,-0.37636,0.00015,26.14295]
[1777288746321,37.78,77776.9,0.0,-0.3757,0.00015,26.13008]
[1777288749353,37.78,77783.88,0.0,-0.37468,0.00015,26.11024]
[1777288754136,37.79,77789.06,0.0,-0.37394,0.00015,26.09551]
[1777288754357,37.79,77789.77,0.0,-0.37384,0.00015,26.09351]
[1777288755136,37.79,77789.77,0.0,-0.37384,0.00015,26.09351]
[1777288755140,37.79,77796.16,0.0,-0.37291,0.00015,26.07497]
[1777288755496,37.79,77796.16,0.0,-0.37291,0.00015,26.07497]
[1777288755876,37.79,77796.28,0.0,-0.37289,0.00015,26.07462]
[1777288756432,37.79,77796.28,0.0,-0.37289,0.00015,26.07462]
[1777288756883,37.79,77791.53,0.0,-0.37358,0.00015,26.08842]
[1777288761120,37.79,77790.99,0.0,-0.37366,0.00015,26.09009]
[1777288761127,37.79,77790.4,0.0,-0.37375,0.00015,26.09185]
[1777288766953,37.79,77786.74,0.0,-0.3743,0.00015,26.10268]
[1777288772210,37.8,77784.25,0.0,-0.37467,0.00015,26.11001]
[1777288778032,37.8,77784.67,0.0,-0.37461,0.00015,26.1056]
[1777288783066,37.8,77789.24,0.0,-0.37395,0.00015,26.09263]
[1777288788094,37.81,77790.24,0.0,-0.37381,0.00015,26.08992]
[1777288788465,37.81,77790.38,0.0,-0.37379,0.00015,26.08956]
[1777288789108,37.81,77790.38,0.0,-0.3738,0.00015,26.08961]
[1777288794143,37.81,77794.18,0.0,-0.37325,0.00015,26.07886]
[1777288799179,37.82,77794.52,0.0,-0.37322,0.00015,26.07817]
[1777288804213,37.82,77795.91,0.0,-0.37303,0.00015,26.07435]
[1777288809248,37.82,77795.39,0.0,-0.37311,0.00015,26.07597]
[1777288813279,37.82,77795.05,0.0,-0.37316,0.00015,26.07698]
[1777288813380,37.82,77794.9,0.0,-0.37318,0.00015,26.0775]
[1777288819319,37.83,77793.75,0.0,-0.37335,0.00015,26.08095]
[1777288824353,37.83,77793.28,0.0,-0.37343,0.00015,26.0824]
[1777288829389,37.83,77792.15,0.0,-0.37359,0.00015,26.08576]
[1777288836452,37.83,77792.84,0.0,-0.37348,0.00015,26.08038]
[1777288842149,37.83,77787.89,0.0,-0.37421,0.00015,26.09481]
[1777288845673,37.83,77788.49,0.0,-0.37413,0.00015,26.09317]
[1777288845752,37.83,77787.97,0.0,-0.3742,0.00015,26.09469]
[1777288853557,37.84,77787.29,0.0,-0.37431,0.00015,26.09682]
[1777288858592,37.84,77788.0,0.0,-0.37421,0.00015,26.09489]
[1777288860704,37.84,77788.15,0.0,-0.37419,0.00015,26.09449]
[1777288861393,37.84,77791.96,0.0,-0.37364,0.00015,26.08356]
[1777288866648,37.84,77796.6,0.0,-0.37298,0.00015,26.0703]
[1777288871683,37.84,77795.32,0.0,-0.37316,0.00015,26.07409]
[1777288876693,37.84,77794.6,0.0,-0.37327,0.00015,26.07616]
[1777288881728,37.84,77794.73,0.0,-0.37325,0.00015,26.07575]
[1777288886895,37.84,77794.24,0.0,-0.37332,0.00015,26.07714]
[1777288889917,37.84,77796.24,0.0,-0.37303,0.00015,26.07131]
[1777288890130,37.84,77796.24,0.0,-0.37303,0.00015,26.07131]
[1777288890174,37.84,77796.24,0.0,-0.37303,0.00015,26.07131]
[1777288890338,37.84,77796.09,0.0,-0.37305,0.00015,26.07175]
[1777288890864,37.84,77796.09,0.0,-0.37305,0.00015,26.07175]
[1777288891048,37.84,77806.55,0.0,-0.37152,0.00015,26.03771]
[1777288893580,37.84,77808.07,0.0,-0.37129,0.00015,26.03313]
[1777288893837,37.84,77810.59,0.0,-0.37092,0.00014,26.02559]
[1777288899880,37.83,77814.2,0.0,-0.37037,0.00014,26.01431]
[1777288900872,37.83,77814.2,0.0,-0.37037,0.00014,26.01431]
[1777288901019,37.83,77814.2,0.0,-0.37037,0.00014,26.01422]
[1777288903660,37.83,77811.53,0.0,-0.37075,0.00015,26.02204]
[1777288903681,37.83,77811.53,0.0,-0.37075,0.00015,26.02204]
[1777288904493,37.83,77811.53,0.0,-0.37075,0.00015,26.02204]
[1777288904509,37.83,77811.53,0.0,-0.37075,0.00015,26.02204]
[1777288905386,37.83,77817.05,0.0,-0.36995,0.00014,26.00565]
[1777288910957,37.83,77822.05,0.0,-0.36923,0.00014,25.99078]
[1777288915992,37.83,77822.82,0.0,-0.36912,0.00014,25.98856]
[1777288921220,37.83,77827.97,0.0,-0.36837,0.00014,25.97286]
[1777288926244,37.82,77830.12,0.0,-0.36804,0.00014,25.9659]
[1777288932107,37.81,77831.48,0.0,-0.36782,0.00014,25.96134]
[1777288937140,37.81,77834.42,0.0,-0.36738,0.00014,25.95206]
[1777288939595,37.81,77834.21,0.0,-0.3674,0.00014,25.95257]
[1777288940219,37.81,77834.38,0.0,-0.36738,0.00014,25.95199]
[1777288946204,37.8,77834.83,0.0,-0.3673,0.00014,25.95026]
[1777288950571,37.8,77838.11,0.0,-0.36682,0.00014,25.94009]
[1777288950596,37.8,77837.33,0.0,-0.36693,0.00014,25.94243]
[1777288950642,37.8,77837.33,0.0,-0.36693,0.00014,25.94243]
[1777288950735,37.8,77837.33,0.0,-0.36693,0.00014,25.94243]
[1777288950746,37.8,77837.33,0.0,-0.36693,0.00014,25.94243]
[1777288951445,37.8,77837.33,0.0,-0.36693,0.00014,25.94243]
[1777288951458,37.8,77837.33,0.0,-0.36693,0.00014,25.94243]
[1777288951507,37.8,77837.33,0.0,-0.36693,0.00014,25.94243]
[1777288951518,37.8,77844.64,0.0,-0.36585,0.00014,25.91644]
[1777288957281,37.79,77851.24,0.0,-0.36489,0.00014,25.8959]
[1777288960239,37.79,77850.68,0.0,-0.36497,0.00014,25.89759]
[1777288960324,37.79,77844.91,0.0,-0.3658,0.00014,25.91541]
[1777288963322,37.79,77836.69,0.0,-0.36699,0.00014,25.94052]
[1777288968358,37.79,77835.19,0.0,-0.3672,0.00014,25.94485]
[1777288978428,37.78,77832.69,0.0,-0.36754,0.00014,25.95202]
[1777288983585,37.78,77832.9,0.0,-0.3675,0.00014,25.95129]
[1777288983984,37.78,77832.66,0.0,-0.36753,0.00014,25.95183]
[1777288984182,37.78,77832.66,0.0,-0.36753,0.00014,25.95183]
[1777288985687,37.78,77828.32,0.0,-0.36816,0.00014,25.96495]
[1777288986487,37.78,77825.95,0.0,-0.3685,0.00014,25.97207]
[1777288991519,37.77,77826.58,0.0,-0.3684,0.00014,25.96993]
[1777288997564,37.77,77828.01,0.0,-0.36817,0.00014,25.96512]
[1777289001682,37.77,77828.08,0.0,-0.36815,0.00014,25.96479]
[1777289001783,37.76,77828.17,0.0,-0.36814,0.00014,25.96439]
[1777289006775,37.76,77830.46,0.0,-0.36779,0.00014,25.95715]
[1777289007637,37.76,77834.66,0.0,-0.36718,0.00014,25.94431]
[1777289008642,37.76,77843.65,0.0,-0.36588,0.00014,25.91669]
[1777289015367,37.76,77845.75,0.0,-0.36556,0.00014,25.90665]
[1777289020637,37.75,77851.22,0.0,-0.36476,0.00014,25.88946]
[1777289025761,37.75,77853.3,0.0,-0.36445,0.00014,25.88286]
[1777289029416,37.75,77854.13,0.0,-0.36433,0.00014,25.88022]
[1777289029485,37.75,77853.93,0.0,-0.36436,0.00014,25.88082]
[1777289034824,37.75,77855.43,0.0,-0.36413,0.00014,25.87601]
[1777289039859,37.75,77857.99,0.0,-0.36376,0.00014,25.86792]
[1777289044893,37.75,77858.08,0.0,-0.36374,0.00014,25.86758]
[1777289049928,37.75,77857.69,0.0,-0.3638,0.00014,25.86873]
[1777289054975,37.75,77857.62,0.0,-0.36381,0.00014,25.86894]
[1777289055094,37.75,77857.62,0.0,-0.36381,0.00014,25.86894]
[1777289055649,37.75,77857.51,0.0,-0.36382,0.00014,25.86923]
[1777289056335,37.75,77848.36,0.0,-0.36514,0.00014,25.89773]
[1777289061047,37.74,77854.04,0.0,-0.36432,0.00014,25.87994]
[1777289061109,37.74,77856.55,0.0,-0.36395,0.00014,25.87208]
[1777289064587,37.74,77856.55,0.0,-0.36395,0.00014,25.87208]
[1777289064621,37.74,77856.59,0.0,-0.36395,0.00014,25.8719]
[1777289070068,37.74,77855.66,0.0,-0.36408,0.00014,25.87471]
[1777289075104,37.74,77855.03,0.0,-0.36415,0.00014,25.87311]
[1777289080139,37.74,77852.14,0.0,-0.36456,0.00014,25.88203]
[1777289085173,37.74,77853.03,0.0,-0.36443,0.00014,25.87912]
[1777289091106,37.74,77853.66,0.0,-0.36433,0.00014,25.87705]
[1777289096409,37.73,77854.0,0.0,-0.36428,0.00014,25.87584]
[1777289096510,37.73,77854.08,0.0,-0.36427,0.00014,25.87557]
[1777289097153,37.73,77854.08,0.0,-0.36427,0.00014,25.87557]
[1777289097255,37.73,77854.08,0.0,-0.36426,0.00014,25.87555]
[1777289100487,37.73,77854.0,0.0,-0.36427,0.00014,25.87575]
[1777289100596,37.73,77854.09,0.0,-0.36426,0.00014,25.87544]
[1777289106275,37.73,77854.09,0.0,-0.36426,0.00014,25.87542]
[1777289106323,37.73,77854.09,0.0,-0.36426,0.00014,25.87542]
[1777289106544,37.73,77854.1,0.0,-0.36425,0.00014,25.87527]
[1777289111453,37.73,77844.87,0.0,-0.36558,0.00014,25.90381]
[1777289113050,37.73,77842.3,0.0,-0.36595,0.00014,25.91171]
[1777289113370,37.73,77841.44,0.0,-0.36607,0.00014,25.91433]
[1777289113843,37.73,77841.44,0.0,-0.36607,0.00014,25.91433]
[1777289114738,37.73,77841.44,0.0,-0.36607,0.00014,25.91433]
[1777289114710,37.73,77840.19,0.0,-0.36625,0.00014,25.91809]
[1777289115384,37.73,77839.4,0.0,-0.36637,0.00014,25.92052]
[1777289120562,37.72,77835.69,0.0,-0.36689,0.00014,25.93168]
[1777289120663,37.72,77835.57,0.0,-0.36691,0.00014,25.932]
[1777289126339,37.72,77832.67,0.0,-0.36732,0.00015,25.94068]
[1777289131534,37.72,77830.01,0.0,-0.3677,0.00015,25.94861]
[1777289133086,37.72,77831.28,0.0,-0.3675,0.00015,25.94114]
[1777289133758,37.72,77831.28,0.0,-0.3675,0.00015,25.94114]
[1777289133512,37.72,77832.26,0.0,-0.36735,0.00015,25.93812]
[1777289134520,37.72,77832.74,0.0,-0.36728,0.00015,25.93662]
[1777289139552,37.71,77833.24,0.0,-0.3672,0.00015,25.93494]
[1777289144587,37.71,77834.66,0.0,-0.36699,0.00015,25.93046]
[1777289147596,37.71,77834.44,0.0,-0.36702,0.00015,25.93107]
[1777289147730,37.71,77836.27,0.0,-0.36675,0.00014,25.92544]
[1777289149725,37.71,77850.67,0.0,-0.36467,0.00014,25.88085]
[1777289153651,37.71,77851.04,0.0,-0.36461,0.00014,25.87971]
[1777289154636,37.71,77851.04,0.0,-0.36461,0.00014,25.87971]
[1777289154655,37.71,77851.04,0.0,-0.36461,0.00014,25.87971]
[1777289155448,37.71,77852.22,0.0,-0.36444,0.00014,25.87604]
[1777289155700,37.71,77852.89,0.0,-0.36435,0.00014,25.87395]
[1777289161712,37.71,77860.91,0.0,-0.36319,0.00014,25.84889]
[1777289162332,37.71,77860.91,0.0,-0.36319,0.00014,25.84889]
[1777289162714,37.71,77864.21,0.0,-0.36271,0.00014,25.83848]
[1777289164030,37.71,77869.34,0.0,-0.36198,0.00014,25.82226]
[1777289164044,37.71,77869.34,0.0,-0.36198,0.00014,25.82226]
[1777289165562,37.71,77871.83,0.0,-0.36162,0.00014,25.81433]
[1777289165735,37.71,77876.32,0.0,-0.36097,0.00014,25.80003]
[1777289170772,37.72,77875.43,0.0,-0.36111,0.00014,25.80318]
[1777289175804,37.72,77877.47,0.0,-0.36083,0.00014,25.79691]
[1777289180839,37.72,77878.23,0.0,-0.36073,0.00014,25.79473]
[1777289186381,37.73,77884.9,0.0,-0.35978,0.00014,25.77356]
[1777289191593,37.73,77884.21,0.0,-0.35989,0.00014,25.77605]
[1777289192464,37.73,77885.54,0.0,-0.35969,0.00014,25.76832]
[1777289192558,37.73,77885.51,0.0,-0.35969,0.00014,25.76849]
[1777289197958,37.74,77885.55,0.0,-0.35971,0.00014,25.76879]
[1777289202994,37.74,77885.9,0.0,-0.35967,0.00014,25.76805]
[1777289208043,37.75,77887.81,0.0,-0.35941,0.00014,25.76227]
[1777289213150,37.75,77886.85,0.0,-0.35956,0.00014,25.76571]
[1777289213153,37.75,77888.68,0.0,-0.3593,0.00014,25.75987]
[1777289215902,37.75,77888.0,0.0,-0.35941,0.00014,25.76233]
[1777289216085,37.75,77888.0,0.0,-0.35941,0.00014,25.76233]
[1777289221726,37.76,77886.91,0.0,-0.35958,0.00014,25.7662]
[1777289221805,37.76,77885.54,0.0,-0.35979,0.00014,25.77079]
[1777289225983,37.76,77879.88,0.0,-0.36061,0.00014,25.7893]
[1777289226731,37.76,77879.88,0.0,-0.36061,0.00014,25.7893]
[1777289230676,37.77,77880.09,0.0,-0.36059,0.00014,25.78882]
[1777289230713,37.77,77880.09,0.0,-0.36059,0.00014,25.78882]
[1777289230789,37.77,77880.09,0.0,-0.36059,0.00014,25.78882]
[1777289230777,37.77,77879.18,0.0,-0.36072,0.00014,25.7918]
[1777289231190,37.77,77879.5,0.0,-0.36068,0.00014,25.79083]
[1777289237231,37.77,77882.7,0.0,-0.36024,0.00014,25.78093]
[1777289242597,37.78,77888.85,0.0,-0.35936,0.00014,25.76137]
[1777289248257,37.78,77886.84,0.0,-0.35967,0.00014,25.76833]
[1777289252402,37.79,77885.11,0.0,-0.35992,0.00014,25.7707]
[1777289252753,37.79,77884.83,0.0,-0.35996,0.00014,25.77167]
[1777289254665,37.79,77884.97,0.0,-0.35994,0.00014,25.77129]
[1777289254740,37.79,77879.28,0.0,-0.36076,0.00014,25.78963]
[1777289255752,37.79,77879.28,0.0,-0.36076,0.00014,25.78963]
[1777289255854,37.79,77879.85,0.0,-0.36068,0.00014,25.78792]
[1777289261678,37.79,77876.6,0.0,-0.36116,0.00014,25.79852]
[1777289267441,37.8,77874.02,0.0,-0.36155,0.00014,25.80709]
[1777289274498,37.8,77875.15,0.0,-0.36139,0.00014,25.80373]
[1777289279560,37.8,77876.04,0.0,-0.36128,0.00014,25.80118]
[1777289285476,37.81,77878.07,0.0,-0.361,0.00014,25.79502]
[1777289287133,37.81,77878.3,0.0,-0.36097,0.00014,25.7944]
[1777289287921,37.81,77878.3,0.0,-0.36097,0.00014,25.7944]
[1777289287582,37.81,77879.37,0.0,-0.36082,0.00014,25.79104]
[1777289288589,37.81,77879.96,0.0,-0.36074,0.00014,25.78921]
[1777289291462,37.81,77879.47,0.0,-0.36081,0.00014,25.79089]
[1777289291611,37.81,77879.26,0.0,-0.36084,0.00014,25.79162]
[1777289296645,37.82,77879.49,0.0,-0.36082,0.00014,25.79118]
[1777289301679,37.82,77879.16,0.0,-0.36088,0.00014,25.79251]
[1777289306715,37.82,77880.51,0.0,-0.3607,0.00014,25.78849]
[1777289311751,37.83,77881.63,0.0,-0.36053,0.00014,25.78169]
[1777289316787,37.83,77882.44,0.0,-0.36043,0.00014,25.77939]
[1777289321821,37.84,77883.44,0.0,-0.3603,0.00014,25.77647]
[1777289323663,37.84,77883.93,0.0,-0.36023,0.00014,25.77496]
[1777289323835,37.84,77882.97,0.0,-0.36037,0.00014,25.77809]
[1777289326310,37.84,77883.95,0.0,-0.36023,0.00014,25.77506]
[1777289326856,37.84,77885.51,0.0,-0.36001,0.00014,25.77011]
[1777289331890,37.84,77886.44,0.0,-0.35989,0.00014,25.7675]
[1777289336925,37.85,77885.69,0.0,-0.36001,0.00014,25.77022]
[1777289341961,37.85,77886.43,0.0,-0.35992,0.00014,25.76815]
[1777289347925,37.86,77884.82,0.0,-0.36017,0.00014,25.77368]
[1777289351363,37.86,77881.25,0.0,-0.36068,0.00014,25.78522]
[1777289351465,37.86,77881.23,0.0,-0.36069,0.00014,25.78534]
[1777289352247,37.86,77881.23,0.0,-0.36069,0.00014,25.78534]
[1777289352348,37.86,77882.56,0.0,-0.3605,0.00014,25.78114]
[1777289357995,37.86,77882.45,0.0,-0.36053,0.00014,25.7818]
[1777289365122,37.87,77883.07,0.0,-0.36045,0.00014,25.78018]
[1777289370156,37.87,77883.71,0.0,-0.36037,0.00014,25.77839]
[1777289372184,37.87,77883.5,0.0,-0.36039,0.00014,25.77562]
[1777289372285,37.87,77883.44,0.0,-0.3604,0.00014,25.77586]
[1777289378140,37.88,77883.64,0.0,-0.36038,0.00014,25.77553]
[1777289382083,37.88,77883.91,0.0,-0.36035,0.00014,25.77482]
[1777289382221,37.88,77883.91,0.0,-0.36035,0.00014,25.77482]
[1777289382525,37.88,77882.07,0.0,-0.36062,0.00014,25.78075]
[1777289383809,37.88,77882.07,0.0,-0.36062,0.00014,25.78075]
[1777289383889,37.88,77872.97,0.0,-0.36193,0.00014,25.80974]
[1777289386269,37.88,77868.9,0.0,-0.36252,0.00014,25.82267]
[1777289391304,37.88,77869.22,0.0,-0.36247,0.00014,25.8217]
[1777289396316,37.88,77867.87,0.0,-0.36267,0.00014,25.82597]
[1777289396518,37.88,77867.87,0.0,-0.36267,0.00014,25.82597]
[1777289396592,37.88,77868.89,0.0,-0.36252,0.00014,25.82276]
[1777289402039,37.88,77868.78,0.0,-0.36254,0.00014,25.82312]
[1777289404645,37.88,77872.73,0.0,-0.36197,0.00014,25.81067]
[1777289404886,37.88,77872.92,0.0,-0.36194,0.00014,25.81007]
[1777289405507,37.88,77872.92,0.0,-0.36194,0.00014,25.81007]
[1777289405911,37.88,77872.82,0.0,-0.36196,0.00014,25.8104]
[1777289410076,37.88,77872.2,0.0,-0.36205,0.00014,25.81242]
[1777289410437,37.88,77871.53,0.0,-0.36214,0.00014,25.81455]
[1777289415471,37.88,77871.77,0.0,-0.36211,0.00014,25.81384]
[1777289420507,37.88,77875.59,0.0,-0.36156,0.00014,25.80176]
[1777289425542,37.88,77877.63,0.0,-0.36127,0.00014,25.79536]
[1777289428006,37.88,77877.63,0.0,-0.36127,0.00014,25.79536]
[1777289428031,37.88,77878.28,0.0,-0.36118,0.00014,25.79335]
[1777289434605,37.89,77880.76,0.0,-0.36082,0.00014,25.78211]
[1777289441509,37.89,77881.46,0.0,-0.36072,0.00014,25.78001]
[1777289446468,37.89,77882.25,0.0,-0.36062,0.00014,25.77773]
[1777289446672,37.89,77882.34,0.0,-0.36061,0.00014,25.77748]
[1777289452143,37.89,77883.28,0.0,-0.36048,0.00014,25.77464]
[1777289452732,37.9,77883.38,0.0,-0.36047,0.00014,25.7744]
[1777289457767,37.9,77884.02,0.0,-0.36039,0.00014,25.77257]
[1777289462802,37.9,77883.23,0.0,-0.36051,0.00014,25.77533]
[1777289468530,37.9,77882.53,0.0,-0.36062,0.00014,25.7778]
[1777289474884,37.91,77881.78,0.0,-0.36074,0.00014,25.78052]
[1777289484241,37.91,77881.4,0.0,-0.3608,0.00014,25.78191]
[1777289491019,37.92,77880.7,0.0,-0.36092,0.00014,25.78461]
[1777289493227,37.92,77880.53,0.0,-0.36094,0.00014,25.78179]
[1777289494042,37.92,77880.55,0.0,-0.36094,0.00014,25.78182]
[1777289495049,37.92,77894.12,0.0,-0.359,0.00014,25.73836]
[1777289495631,37.92,77894.12,0.0,-0.359,0.00014,25.73836]
[1777289498172,37.92,77890.44,0.0,-0.35953,0.00014,25.7505]
[1777289499078,37.92,77889.82,0.0,-0.35963,0.00014,25.75256]
[1777289502098,37.93,77882.36,0.0,-0.3607,0.00014,25.77663]
[1777289507133,37.93,77881.59,0.0,-0.36082,0.00014,25.77933]
[1777289512230,37.93,77880.58,0.0,-0.36098,0.00014,25.78275]
[1777289519125,37.94,77880.74,0.0,-0.36097,0.00014,25.78261]
[1777289524253,37.94,77881.8,0.0,-0.36083,0.00014,25.77948]
[1777289529287,37.94,77884.86,0.0,-0.3604,0.00014,25.76998]
[1777289532937,37.95,77877.44,0.0,-0.36147,0.00014,25.79375]
[1777289535552,37.95,77877.68,0.0,-0.36144,0.00014,25.79307]
[1777289535654,37.95,77877.8,0.0,-0.36142,0.00014,25.79273]
[1777289541613,37.95,77879.44,0.0,-0.36119,0.00014,25.7877]
[1777289547415,37.95,77879.46,0.0,-0.3612,0.00014,25.78785]
[1777289552911,37.95,77878.81,0.0,-0.36128,0.00014,25.78653]
[1777289558492,37.96,77876.81,0.0,-0.36157,0.00014,25.79298]
[1777289562808,37.96,77875.73,0.0,-0.36173,0.00014,25.79644]
[1777289562909,37.96,77875.63,0.0,-0.36174,0.00014,25.79677]
[1777289569574,37.96,77874.88,0.0,-0.36186,0.00014,25.79921]
[1777289574998,37.96,77874.0,0.0,-0.36198,0.00014,25.80203]
[1777289575012,37.96,77874.0,0.0,-0.36198,0.00014,25.80203]
[1777289575100,37.96,77873.36,0.0,-0.36208,0.00014,25.80405]
[1777289579608,37.96,77871.31,0.0,-0.36237,0.00014,25.81051]
[1777289579644,37.96,77873.28,0.0,-0.36209,0.00014,25.80431]
[1777289580542,37.96,77873.28,0.0,-0.36209,0.00014,25.80431]
[1777289580652,37.96,77872.81,0.0,-0.36215,0.00014,25.80579]
[1777289585687,37.96,77872.92,0.0,-0.36214,0.00014,25.80545]
[1777289586438,37.96,77872.92,0.0,-0.36214,0.00014,25.80545]
[1777289586694,37.96,77872.81,0.0,-0.36215,0.00014,25.8058]
[1777289590145,37.96,77871.19,0.0,-0.36239,0.00014,25.8109]
[1777289590155,37.96,77871.09,0.0,-0.3624,0.00014,25.81121]
[1777289595227,37.96,77869.56,0.0,-0.36262,0.00014,25.816]
[1777289595234,37.96,77868.0,0.0,-0.36284,0.00014,25.82089]
[1777289600793,37.96,77866.18,0.0,-0.3631,0.00014,25.82651]
[1777289605831,37.95,77867.21,0.0,-0.36295,0.00014,25.8232]
[1777289608966,37.95,77865.25,0.0,-0.36323,0.00014,25.82931]
[1777289609007,37.95,77862.17,0.0,-0.36367,0.00014,25.83891]
[1777289612420,37.95,77860.8,0.0,-0.36385,0.00014,25.83961]
[1777289613131,37.95,77860.5,0.0,-0.36389,0.00014,25.84051]
[1777289613834,37.95,77860.5,0.0,-0.36389,0.00014,25.84051]
[1777289613883,37.95,77860.4,0.0,-0.36391,0.00014,25.84079]
[1777289619926,37.95,77852.87,0.0,-0.36498,0.00014,25.8639]
[1777289624963,37.95,77851.22,0.0,-0.36521,0.00014,25.86876]
[1777289630122,37.94,77847.5,0.0,-0.36574,0.00014,25.88]
[1777289630128,37.94,77839.23,0.0,-0.36693,0.00014,25.90521]
[1777289630842,37.94,77839.23,0.0,-0.36693,0.00014,25.90521]
[1777289631005,37.94,77838.82,0.0,-0.36698,0.00014,25.90639]
[1777289633080,37.94,77837.62,0.0,-0.36715,0.00014,25.90997]
[1777289633181,37.94,77836.81,0.0,-0.36726,0.00014,25.91228]
[1777289634906,37.94,77836.12,0.0,-0.36736,0.00014,25.91438]
[1777289635048,37.94,77835.17,0.0,-0.3675,0.00014,25.91718]
[1777289640073,37.93,77834.1,0.0,-0.36764,0.00014,25.92006]
[1777289645119,37.93,77833.2,0.0,-0.36775,0.00014,25.9225]
[1777289651061,37.92,77833.57,0.0,-0.36768,0.00014,25.92096]
[1777289656063,37.92,77838.9,0.0,-0.36689,0.00014,25.90438]
[1777289661064,37.91,77838.07,0.0,-0.367,0.00014,25.90664]
[1777289666074,37.91,77837.14,0.0,-0.36713,0.00014,25.90923]
[1777289671096,37.91,77836.81,0.0,-0.36717,0.00014,25.91001]
[1777289676126,37.9,77836.21,0.0,-0.36723,0.00014,25.90814]
[1777289681154,37.9,77836.1,0.0,-0.36724,0.00014,25.90827]
[1777289683470,37.9,77839.22,0.0,-0.36678,0.00014,25.89866]
[1777289684259,37.9,77839.33,0.0,-0.36676,0.00014,25.8983]
[1777289689265,37.9,77838.27,0.0,-0.36691,0.00014,25.90144]
[1777289694287,37.9,77835.22,0.0,-0.36735,0.00014,25.91055]
[1777289698183,37.89,77834.67,0.0,-0.36742,0.00014,25.91212]
[1777289698224,37.89,77833.86,0.0,-0.36754,0.00014,25.91454]
[1777289701946,37.89,77833.16,0.0,-0.36763,0.00014,25.91655]
[1777289702091,37.89,77832.65,0.0,-0.36771,0.00014,25.91806]
[1777289703679,37.89,77832.27,0.0,-0.36776,0.00014,25.91918]
[1777289703927,37.89,77833.34,0.0,-0.3676,0.00014,25.9159]
[1777289706971,37.89,77825.36,0.0,-0.36875,0.00014,25.93985]
[1777289712352,37.89,77831.93,0.0,-0.36779,0.00014,25.91986]
[1777289714638,37.88,77832.54,0.0,-0.3677,0.00014,25.9179]
[1777289715297,37.88,77832.39,0.0,-0.36772,0.00014,25.91828]
[1777289720297,37.88,77832.52,0.0,-0.3677,0.00014,25.91778]
[1777289720546,37.88,77834.7,0.0,-0.36738,0.00014,25.9111]
[1777289720636,37.88,77834.7,0.0,-0.36738,0.00014,25.9111]
[1777289722030,37.88,77834.7,0.0,-0.36738,0.00014,25.9111]
[1777289722131,37.88,77835.42,0.0,-0.36727,0.00014,25.90888]
[1777289729061,37.88,77835.42,0.0,-0.36727,0.00014,25.90885]
[1777289735742,37.88,77838.18,0.0,-0.36684,0.00014,25.89662]
[1777289743798,37.87,77841.29,0.0,-0.36639,0.00014,25.88692]
[1777289750748,37.87,77840.89,0.0,-0.36644,0.00014,25.88798]
[1777289757896,37.87,77838.78,0.0,-0.36673,0.00014,25.89426]
[1777289763665,37.87,77837.9,0.0,-0.36686,0.00014,25.89688]
[1777289768973,37.86,77832.31,0.0,-0.36766,0.00014,25.91365]
[1777289770735,37.86,77832.25,0.0,-0.36766,0.00014,25.9138]
[1777289770987,37.86,77832.36,0.0,-0.36765,0.00014,25.91344]
[1777289771461,37.86,77832.36,0.0,-0.36765,0.00014,25.91344]
[1777289772104,37.86,77832.36,0.0,-0.36765,0.00014,25.91344]
[1777289781057,37.86,77829.79,0.0,-0.368,0.00014,25.92085]
[1777289786076,37.85,77831.34,0.0,-0.36777,0.00014,25.91598]
[1777289787235,37.85,77831.59,0.0,-0.36773,0.00014,25.91519]
[1777289787365,37.85,77831.44,0.0,-0.36775,0.00014,25.91561]
[1777289792367,37.85,77831.17,0.0,-0.36777,0.00014,25.91281]
[1777289797389,37.85,77831.41,0.0,-0.36773,0.00014,25.91192]
[1777289800777,37.85,77828.35,0.0,-0.36817,0.00014,25.92107]
[1777289801197,37.85,77828.76,0.0,-0.36811,0.00014,25.91979]
[1777289806232,37.84,77826.96,0.0,-0.36836,0.00014,25.92503]
[1777289811267,37.84,77827.81,0.0,-0.36823,0.00014,25.92225]
[1777289816301,37.84,77827.07,0.0,-0.36833,0.00014,25.92426]
[1777289821254,37.84,77827.71,0.0,-0.36823,0.00014,25.92224]
[1777289821435,37.84,77823.94,0.0,-0.36877,0.00014,25.93346]
[1777289823242,37.83,77823.94,0.0,-0.36877,0.00014,25.93341]
[1777289823351,37.84,77815.47,0.0,-0.37,0.00015,25.95882]
[1777289825365,37.84,77807.71,0.0,-0.37113,0.00015,25.9819]
[1777289828587,37.84,77806.17,0.0,-0.37136,0.00015,25.9865]
[1777289829393,37.84,77806.37,0.0,-0.37133,0.00015,25.98592]
[1777289829823,37.84,77806.37,0.0,-0.37133,0.00015,25.98592]
[1777289829928,37.84,77806.37,0.0,-0.37133,0.00015,25.98592]
[1777289830399,37.84,77805.75,0.0,-0.37142,0.00015,25.98776]
[1777289833420,37.84,77797.36,0.0,-0.37264,0.00015,26.01233]
[1777289838456,37.84,77797.5,0.0,-0.37261,0.00015,26.01186]
[1777289844498,37.84,77798.62,0.0,-0.37245,0.00015,26.00856]
[1777289849532,37.84,77797.7,0.0,-0.37258,0.00015,26.01123]
[1777289854568,37.84,77799.83,0.0,-0.37226,0.00015,26.00154]
[1777289859603,37.84,77797.1,0.0,-0.37266,0.00015,26.00949]
[1777289864640,37.84,77798.97,0.0,-0.37238,0.00015,26.00401]
[1777289870276,37.84,77798.39,0.0,-0.37247,0.00015,26.00569]
[1777289873579,37.83,77797.2,0.0,-0.37264,0.00015,26.00915]
[1777289873701,37.83,77797.2,0.0,-0.37264,0.00015,26.00915]
[1777289875041,37.83,77788.98,0.0,-0.37384,0.00015,26.03299]
[1777289879482,37.84,77789.47,0.0,-0.37377,0.00015,26.03171]
[1777289879745,37.84,77788.86,0.0,-0.37386,0.00015,26.03355]
[1777289881137,37.84,77788.86,0.0,-0.37386,0.00015,26.03355]
[1777289881226,37.84,77787.76,0.0,-0.37403,0.00015,26.03677]
[1777289886794,37.84,77789.94,0.0,-0.37372,0.00015,26.03068]
[1777289891829,37.85,77787.69,0.0,-0.37405,0.00015,26.03736]
[1777289896887,37.85,77790.34,0.0,-0.37367,0.00015,26.0298]
[1777289902905,37.84,77786.88,0.0,-0.37417,0.00015,26.03966]
[1777289905348,37.84,77786.67,0.0,-0.3742,0.00015,26.04024]
[1777289905449,37.84,77786.49,0.0,-0.37423,0.00015,26.04074]
[1777289910962,37.84,77785.04,0.0,-0.37443,0.00015,26.0448]
[1777289915999,37.84,77786.26,0.0,-0.37425,0.00015,26.03794]
[1777289919312,37.85,77790.88,0.0,-0.37358,0.00015,26.02468]
[1777289919532,37.85,77790.39,0.0,-0.37365,0.00015,26.02613]
[1777289921544,37.85,77798.36,0.0,-0.37249,0.00015,26.00302]
[1777289923518,37.85,77803.59,0.0,-0.37173,0.00015,25.9878]
[1777289924596,37.85,77796.39,0.0,-0.37278,0.00015,26.00896]
[1777289927233,37.85,77795.18,0.0,-0.37296,0.00015,26.01256]
[1777289927522,37.85,77795.0,0.0,-0.37299,0.00015,26.01313]
[1777289928878,37.85,77794.55,0.0,-0.37306,0.00015,26.01447]
[1777289928961,37.85,77794.2,0.0,-0.37311,0.00015,26.01549]
[1777289930250,37.85,77794.2,0.0,-0.37311,0.00015,26.01549]
[1777289930273,37.85,77794.37,0.0,-0.37309,0.00015,26.01504]
[1777289935447,37.85,77792.99,0.0,-0.3733,0.00015,26.01921]
[1777289940645,37.86,77787.91,0.0,-0.37405,0.00015,26.03411]
[1777289946210,37.86,77792.25,0.0,-0.37343,0.00015,26.02184]
[1777289951243,37.87,77792.41,0.0,-0.37341,0.00015,26.02159]
[1777289954923,37.87,77795.12,0.0,-0.37302,0.00015,26.01383]
[1777289955272,37.87,77795.88,0.0,-0.37292,0.00015,26.01171]
[1777289960307,37.87,77800.75,0.0,-0.37222,0.00015,25.99777]
[1777289964370,37.87,77802.49,0.0,-0.37197,0.00015,25.99284]
[1777289969930,37.88,77800.31,0.0,-0.37231,0.00015,25.99955]
[1777289973898,37.88,77802.22,0.0,-0.37202,0.00015,25.99069]
[1777289974404,37.88,77802.12,0.0,-0.37204,0.00015,25.99103]
[1777289979440,37.89,77798.46,0.0,-0.37258,0.00015,26.00193]
[1777289984475,37.89,77798.52,0.0,-0.37258,0.00015,26.00195]
[1777289989509,37.89,77798.89,0.0,-0.37254,0.00015,26.00107]
[1777289993326,37.89,77799.34,0.0,-0.37248,0.00015,25.99988]
[1777289993538,37.9,77799.42,0.0,-0.37247,0.00015,25.99973]
[1777289995721,37.9,77799.58,0.0,-0.37245,0.00015,25.9993]
[1777289996559,37.9,77799.68,0.0,-0.37243,0.00015,25.99905]
[1777290002602,37.9,77799.37,0.0,-0.37249,0.00015,26.00023]
[1777290009650,37.91,77799.29,0.0,-0.37251,0.00015,26.00071]
[1777290010725,37.91,77798.79,0.0,-0.37259,0.00015,26.00221]
[1777290011663,37.91,77799.34,0.0,-0.37251,0.00015,26.00064]
[1777290016687,37.91,77799.86,0.0,-0.37244,0.00015,25.99931]
[1777290020571,37.91,77809.07,0.0,-0.37111,0.00015,25.97239]
[1777290025576,37.91,77813.84,0.0,-0.37042,0.00014,25.95832]
[1777290030529,37.91,77815.05,0.0,-0.37024,0.00014,25.95479]
[1777290030649,37.91,77813.92,0.0,-0.37041,0.00014,25.95817]
[1777290030762,37.91,77813.92,0.0,-0.37041,0.00014,25.95817]
[1777290031584,37.91,77812.17,0.0,-0.37065,0.00015,25.95987]
[1777290031824,37.91,77811.75,0.0,-0.37071,0.00015,25.96112]
[1777290036842,37.91,77813.79,0.0,-0.37042,0.00014,25.95511]
[1777290040820,37.91,77815.61,0.0,-0.37015,0.00014,25.94973]
[1777290040908,37.91,77817.94,0.0,-0.36982,0.00014,25.9428]
[1777290045879,37.91,77822.6,0.0,-0.36914,0.00014,25.92894]
[1777290045943,37.91,77822.64,0.0,-0.36914,0.00014,25.92886]
[1777290046821,37.91,77822.64,0.0,-0.36914,0.00014,25.92886]
[1777290046923,37.91,77822.64,0.0,-0.36914,0.00014,25.92888]
[1777290048620,37.91,77822.64,0.0,-0.36914,0.00014,25.92888]
[1777290049565,37.91,77822.64,0.0,-0.36914,0.00014,25.92888]
[1777290054970,37.92,77822.0,0.0,-0.36925,0.00014,25.9312]
[1777290057795,37.92,77821.46,0.0,-0.36933,0.00014,25.93296]
[1777290057990,37.92,77821.87,0.0,-0.36928,0.00014,25.9318]
[1777290061738,37.93,77820.83,0.0,-0.36944,0.00014,25.9351]
[1777290062019,37.93,77821.36,0.0,-0.36936,0.00014,25.93359]
[1777290067054,37.93,77818.49,0.0,-0.36979,0.00014,25.94244]
[1777290072089,37.94,77818.79,0.0,-0.36976,0.00014,25.94184]
[1777290074554,37.94,77818.18,0.0,-0.36985,0.00014,25.94366]
[1777290074656,37.94,77818.06,0.0,-0.36987,0.00014,25.94403]
[1777290080145,37.94,77819.42,0.0,-0.36967,0.00014,25.94004]
[1777290086188,37.94,77822.49,0.0,-0.36923,0.00014,25.93099]
[1777290086931,37.94,77822.49,0.0,-0.36923,0.00014,25.93099]
[1777290087195,37.94,77821.96,0.0,-0.36931,0.00014,25.9326]
[1777290090333,37.94,77822.3,0.0,-0.36926,0.00014,25.93162]
[1777290090434,37.94,77822.18,0.0,-0.36928,0.00014,25.932]
[1777290091388,37.94,77822.18,0.0,-0.36928,0.00014,25.932]
[1777290091489,37.94,77822.18,0.0,-0.36927,0.00014,25.92855]
[1777290093691,37.94,77822.08,0.0,-0.36928,0.00014,25.92887]
[1777290094246,37.94,77821.62,0.0,-0.36935,0.00014,25.93029]
[1777290095447,37.94,77821.62,0.0,-0.36935,0.00014,25.93029]
[1777290095548,37.94,77820.78,0.0,-0.36948,0.00014,25.93282]
[1777290103308,37.94,77820.55,0.0,-0.36952,0.00014,25.93369]
[1777290108343,37.95,77820.59,0.0,-0.36952,0.00014,25.93368]
[1777290113381,37.95,77820.32,0.0,-0.36956,0.00014,25.93461]
[1777290117740,37.95,77811.6,0.0,-0.37083,0.00014,25.96054]
[1777290123090,37.95,77813.32,0.0,-0.37058,0.00014,25.95547]
[1777290128484,37.95,77820.27,0.0,-0.36958,0.00014,25.93494]
[1777290133519,37.95,77821.01,0.0,-0.36947,0.00014,25.93284]
[1777290138554,37.95,77814.06,0.0,-0.37048,0.00014,25.95356]
[1777290143589,37.95,77814.3,0.0,-0.37045,0.00014,25.95287]
[1777290148624,37.95,77815.18,0.0,-0.37032,0.00014,25.95028]
[1777290153659,37.95,77816.59,0.0,-0.37011,0.00014,25.94265]
[1777290159702,37.95,77817.28,0.0,-0.37001,0.00014,25.94062]
[1777290160168,37.95,77817.28,0.0,-0.37001,0.00014,25.94062]
[1777290160707,37.95,77817.27,0.0,-0.37001,0.00014,25.94065]
[1777290164454,37.95,77817.41,0.0,-0.36999,0.00014,25.94024]
[1777290164737,37.95,77817.63,0.0,-0.36996,0.00014,25.93959]
[1777290165004,37.95,77817.63,0.0,-0.36996,0.00014,25.93959]
[1777290165056,37.95,77817.63,0.0,-0.36996,0.00014,25.93959]
[1777290171309,37.95,77816.88,0.0,-0.37006,0.00014,25.94179]
[1777290171580,37.95,77816.88,0.0,-0.37006,0.00014,25.94179]
[1777290174205,37.95,77818.5,0.0,-0.36983,0.00014,25.93698]
[1777290174806,37.95,77819.5,0.0,-0.36968,0.00014,25.934]
[1777290176434,37.95,77819.42,0.0,-0.3697,0.00014,25.93425]
[1777290176821,37.95,77819.49,0.0,-0.36969,0.00014,25.93404]
[1777290181855,37.95,77818.34,0.0,-0.36985,0.00014,25.93749]
[1777290186890,37.96,77819.11,0.0,-0.36975,0.00014,25.93538]
[1777290191924,37.96,77818.81,0.0,-0.36981,0.00014,25.93655]
[1777290197127,37.96,77818.59,0.0,-0.36985,0.00014,25.93742]
[1777290203868,37.97,77818.53,0.0,-0.36987,0.00014,25.93791]
[1777290209325,37.97,77818.84,0.0,-0.36984,0.00014,25.9373]
[1777290209426,37.97,77818.85,0.0,-0.36984,0.00014,25.93732]
[1777290215087,37.98,77818.58,0.0,-0.36988,0.00014,25.93494]
[1777290220121,37.98,77818.27,0.0,-0.36993,0.00014,25.9361]
[1777290223438,37.98,77818.4,0.0,-0.36992,0.00014,25.93581]
[1777290223491,37.98,77818.73,0.0,-0.36987,0.00014,25.93488]
[1777290225270,37.98,77818.73,0.0,-0.36987,0.00014,25.93493]
[1777290225364,37.99,77818.44,0.0,-0.36992,0.00014,25.93583]
[1777290230270,37.99,77818.45,0.0,-0.36993,0.00014,25.93598]
[1777290230371,37.99,77818.48,0.0,-0.36992,0.00014,25.93594]
[1777290233490,37.99,77818.86,0.0,-0.36987,0.00014,25.9349]
[1777290233591,37.99,77815.5,0.0,-0.37036,0.00014,25.9449]
[1777290234368,37.99,77815.5,0.0,-0.37036,0.00014,25.9449]
[1777290234470,37.99,77816.2,0.0,-0.37026,0.00014,25.94287]
[1777290240269,38.0,77816.27,0.0,-0.37026,0.00014,25.9429]
[1777290246310,38.0,77817.92,0.0,-0.37003,0.00014,25.93825]
[1777290251345,38.0,77818.28,0.0,-0.36999,0.00014,25.93738]
[1777290256380,38.0,77819.56,0.0,-0.36981,0.00014,25.93379]
[1777290257712,38.0,77819.56,0.0,-0.36981,0.00014,25.93379]
[1777290257805,38.01,77817.06,0.0,-0.37018,0.00014,25.94124]
[1777290258461,38.01,77817.06,0.0,-0.37018,0.00014,25.94124]
[1777290258471,38.01,77816.89,0.0,-0.3702,0.00014,25.94178]
[1777290259416,38.01,77816.89,0.0,-0.3702,0.00014,25.94178]
[1777290259630,38.01,77817.66,0.0,-0.37009,0.00014,25.93954]
[1777290262683,38.01,77818.01,0.0,-0.37005,0.00014,25.93858]
[1777290262784,38.01,77818.02,0.0,-0.37005,0.00014,25.93858]
[1777290268464,38.01,77817.96,0.0,-0.37006,0.00014,25.93898]
[1777290273499,38.01,77818.01,0.0,-0.37005,0.00014,25.93554]
[1777290278534,38.02,77820.12,0.0,-0.36975,0.00014,25.92947]
[1777290283589,38.02,77818.92,0.0,-0.36994,0.00014,25.93322]
[1777290288603,38.02,77819.0,0.0,-0.36993,0.00014,25.93317]
[1777290293647,38.02,77818.34,0.0,-0.37004,0.00014,25.93531]
[1777290298682,38.03,77819.3,0.0,-0.36991,0.00014,25.93264]
[1777290303717,38.03,77818.48,0.0,-0.37003,0.00014,25.93524]
[1777290308752,38.03,77816.52,0.0,-0.37032,0.00014,25.94121]
[1777290313788,38.04,77817.36,0.0,-0.37021,0.00014,25.93891]
[1777290319231,38.04,77817.08,0.0,-0.37025,0.00014,25.93977]
[1777290324248,38.04,77818.02,0.0,-0.37013,0.00014,25.93734]
[1777290329249,38.04,77818.19,0.0,-0.37011,0.00014,25.93701]
[1777290334256,38.05,77818.38,0.0,-0.37008,0.00014,25.93314]
[1777290339282,38.05,77818.49,0.0,-0.37007,0.00014,25.93299]
[1777290344295,38.05,77818.55,0.0,-0.37007,0.00014,25.93299]
[1777290349305,38.05,77818.64,0.0,-0.37006,0.00014,25.93289]
[1777290354313,38.06,77818.72,0.0,-0.37006,0.00014,25.93282]
[1777290359321,38.06,77818.6,0.0,-0.37009,0.00014,25.93334]
[1777290364731,38.06,77818.68,0.0,-0.37008,0.00014,25.93323]
[1777290370901,38.06,77813.11,0.0,-0.37089,0.00014,25.94982]
[1777290376481,38.07,77811.28,0.0,-0.37116,0.00014,25.95534]
[1777290376582,38.07,77810.91,0.0,-0.37122,0.00014,25.95645]
[1777290382266,38.07,77814.57,0.0,-0.3707,0.00014,25.94589]
[1777290387300,38.07,77815.15,0.0,-0.37062,0.00014,25.94434]
[1777290389912,38.07,77815.46,0.0,-0.37058,0.00014,25.94346]
[1777290389957,38.07,77815.7,0.0,-0.37054,0.00014,25.94281]
[1777290395255,38.07,77816.29,0.0,-0.37045,0.00014,25.93775]
[1777290403412,38.08,77817.13,0.0,-0.37034,0.00014,25.93553]
[1777290409759,38.08,77817.27,0.0,-0.37032,0.00014,25.93518]
[1777290409780,38.08,77817.27,0.0,-0.37032,0.00014,25.93518]
[1777290410067,38.08,77817.55,0.0,-0.37029,0.00014,25.93451]
[1777290410662,38.08,77817.55,0.0,-0.37029,0.00014,25.93451]
[1777290410763,38.08,77813.66,0.0,-0.37085,0.00014,25.94596]
[1777290411604,38.08,77813.66,0.0,-0.37085,0.00014,25.94596]
[1777290411695,38.08,77811.15,0.0,-0.37122,0.00014,25.95337]
[1777290418479,38.09,77809.44,0.0,-0.37147,0.00014,25.95857]
[1777290418581,38.09,77809.1,0.0,-0.37153,0.00014,25.95965]
[1777290424561,38.09,77808.48,0.0,-0.37163,0.00014,25.96169]
[1777290429597,38.09,77806.77,0.0,-0.37188,0.00014,25.96689]
[1777290435536,38.09,77805.32,0.0,-0.37209,0.00014,25.97113]
[1777290440673,38.09,77799.65,0.0,-0.37291,0.00014,25.98754]
[1777290445712,38.09,77800.16,0.0,-0.37284,0.00014,25.98602]
[1777290450744,38.09,77801.14,0.0,-0.37269,0.00014,25.98316]
[1777290455824,38.09,77799.97,0.0,-0.37285,0.00014,25.98304]
[1777290461821,38.09,77799.44,0.0,-0.37292,0.00014,25.98454]
[1777290466856,38.09,77798.85,0.0,-0.37301,0.00014,25.98622]
[1777290471896,38.09,77797.12,0.0,-0.37327,0.00014,25.99135]
[1777290476824,38.1,77793.62,0.0,-0.37378,0.00014,26.00156]
[1777290476875,38.1,77793.58,0.0,-0.37379,0.00014,26.00171]
[1777290481960,38.1,77793.84,0.0,-0.37376,0.00014,26.00112]
[1777290486996,38.1,77793.58,0.0,-0.3738,0.00014,26.00202]
[1777290493520,38.1,77793.6,0.0,-0.3738,0.00014,26.00206]
[1777290502796,38.11,77793.15,0.0,-0.37388,0.00014,26.00365]
[1777290505354,38.11,77793.84,0.0,-0.37379,0.00014,26.00192]
[1777290505456,38.11,77793.98,0.0,-0.37377,0.00014,26.00151]
[1777290512737,38.11,77793.98,0.0,-0.37377,0.00014,26.00151]
[1777290513182,38.12,77793.66,0.0,-0.37382,0.00014,25.99925]
[1777290521238,38.12,77793.29,0.0,-0.37389,0.00014,26.00061]
[1777290523486,38.12,77795.07,0.0,-0.37363,0.00014,25.99555]
[1777290523587,38.12,77795.12,0.0,-0.37362,0.00014,25.99545]
[1777290528659,38.12,77794.99,0.0,-0.37365,0.00014,25.99595]
[1777290528723,38.12,77794.75,0.0,-0.37369,0.00014,25.99667]
[1777290531984,38.12,77794.68,0.0,-0.3737,0.00014,25.99686]
[1777290532085,38.12,77794.47,0.0,-0.37373,0.00014,25.99745]
[1777290536479,38.12,77794.47,0.0,-0.37373,0.00014,25.99745]
[1777290536539,38.12,77794.16,0.0,-0.37377,0.00014,25.99832]
[1777290541854,38.12,77794.0,0.0,-0.37379,0.00014,25.99876]
[1777290547420,38.12,77792.37,0.0,-0.37403,0.00014,26.0034]
[1777290553712,38.13,77792.34,0.0,-0.37404,0.00014,26.00361]
[1777290557782,38.13,77792.36,0.0,-0.37404,0.00014,26.00379]
[1777290557883,38.13,77792.49,0.0,-0.37403,0.00014,26.00346]
[1777290563778,38.13,77792.85,0.0,-0.37398,0.00014,26.00263]
[1777290571381,38.14,77793.01,0.0,-0.37397,0.00014,26.00242]
[1777290572259,38.14,77792.95,0.0,-0.37397,0.00014,25.99924]
[1777290573146,38.14,77798.6,0.0,-0.37316,0.00014,25.98312]
[1777290578169,38.14,77804.3,0.0,-0.37234,0.00014,25.96666]
[1777290583837,38.14,77804.46,0.0,-0.37231,0.00014,25.9662]
[1777290583938,38.14,77800.26,0.0,-0.37292,0.00014,25.97833]
[1777290589084,38.14,77800.7,0.0,-0.37285,0.00014,25.97703]
[1777290589185,38.14,77800.66,0.0,-0.37286,0.00014,25.97713]
[1777290590603,38.14,77800.23,0.0,-0.37292,0.00014,25.97836]
[1777290590722,38.14,77800.12,0.0,-0.37294,0.00014,25.97868]
[1777290595753,38.14,77799.7,0.0,-0.373,0.00014,25.97986]
[1777290598381,38.14,77799.26,0.0,-0.37306,0.00014,25.98108]
[1777290599109,38.14,77799.26,0.0,-0.37306,0.00014,25.98108]
[1777290608848,38.14,77796.33,0.0,-0.37348,0.00014,25.98936]
[1777290613923,38.14,77796.22,0.0,-0.37349,0.00014,25.98968]
[1777290618966,38.14,77795.62,0.0,-0.37358,0.00014,25.9914]
[1777290619975,38.14,77795.62,0.0,-0.37358,0.00014,25.9914]
[1777290620057,38.14,77785.21,0.0,-0.37509,0.00014,26.02106]
[1777290626013,38.13,77784.72,0.0,-0.37515,0.00014,26.02233]
[1777290630008,38.13,77783.87,0.0,-0.37527,0.00014,26.02467]
[1777290630109,38.13,77784.16,0.0,-0.37523,0.00014,26.02383]
[1777290631741,38.13,77783.94,0.0,-0.37525,0.00014,26.02101]
[1777290632058,38.13,77783.21,0.0,-0.37535,0.00014,26.02309]
[1777290637092,38.13,77783.0,0.0,-0.37539,0.00014,26.02378]
[1777290640238,38.14,77782.13,0.0,-0.37552,0.00014,26.02627]
[1777290641121,38.14,77781.59,0.0,-0.3756,0.00015,26.02783]
[1777290646155,38.14,77781.07,0.0,-0.37568,0.00015,26.02938]
[1777290650942,38.14,77779.49,0.0,-0.37591,0.00015,26.0339]
[1777290651194,38.14,77776.98,0.0,-0.37627,0.00015,26.04096]
[1777290655165,38.14,77776.41,0.0,-0.37636,0.00015,26.04259]
[1777290655266,38.14,77776.11,0.0,-0.3764,0.00015,26.04344]
[1777290656702,38.14,77776.16,0.0,-0.3764,0.00015,26.04333]
[1777290656771,38.14,77775.6,0.0,-0.37648,0.00015,26.0449]
[1777290662269,38.14,77776.12,0.0,-0.37641,0.00015,26.04353]
[1777290667304,38.14,77780.71,0.0,-0.37575,0.00014,26.03076]
[1777290672339,38.14,77784.83,0.0,-0.37513,0.00014,26.01883]
[1777290673027,38.14,77784.83,0.0,-0.37513,0.00014,26.01883]
[1777290673325,38.14,77785.06,0.0,-0.3751,0.00014,26.01818]
[1777290675301,38.14,77795.17,0.0,-0.37363,0.00014,25.98922]
[1777290680309,38.13,77801.25,0.0,-0.37274,0.00014,25.97159]
[1777290685325,38.13,77802.59,0.0,-0.37254,0.00014,25.96759]
[1777290690333,38.13,77803.1,0.0,-0.37247,0.00014,25.96599]
[1777290695334,38.13,77805.86,0.0,-0.37205,0.00014,25.95439]
[1777290696421,38.13,77806.56,0.0,-0.37194,0.00014,25.95232]
[1777290697237,38.13,77806.56,0.0,-0.37194,0.00014,25.95232]
[1777290700104,38.13,77807.37,0.0,-0.37183,0.00014,25.94992]
[1777290700126,38.13,77807.34,0.0,-0.37183,0.00014,25.94998]
[1777290701388,38.13,77807.55,0.0,-0.3718,0.00014,25.94935]
[1777290702244,38.13,77807.55,0.0,-0.3718,0.00014,25.94935]
[1777290707584,38.12,77808.59,0.0,-0.37164,0.00014,25.94617]
[1777290713627,38.12,77809.79,0.0,-0.37146,0.00014,25.94254]
[1777290714729,38.12,77809.79,0.0,-0.37146,0.00014,25.94254]
[1777290714747,38.12,77807.48,0.0,-0.37179,0.00014,25.94925]
[1777290718869,38.12,77806.94,0.0,-0.37187,0.00014,25.95074]
[1777290718970,38.12,77808.0,0.0,-0.37171,0.00014,25.94763]
[1777290724703,38.12,77808.71,0.0,-0.3716,0.00014,25.94541]
[1777290729737,38.12,77808.71,0.0,-0.3716,0.00014,25.9453]
[1777290734758,38.11,77809.66,0.0,-0.37146,0.00014,25.94243]
[1777290739779,38.11,77811.28,0.0,-0.37122,0.00014,25.93759]
[1777290745509,38.11,77812.56,0.0,-0.37103,0.00014,25.93374]
[1777290746388,38.11,77812.56,0.0,-0.37103,0.00014,25.93374]
[1777290746868,38.11,77813.52,0.0,-0.37089,0.00014,25.93089]
[1777290746921,38.11,77825.55,0.0,-0.36915,0.00014,25.89535]
[1777290749975,38.11,77828.19,0.0,-0.36877,0.00014,25.88747]
[1777290750076,38.11,77828.18,0.0,-0.36877,0.00014,25.88751]
[1777290750833,38.11,77828.18,0.0,-0.36877,0.00014,25.88751]
[1777290750934,38.11,77828.02,0.0,-0.3688,0.00014,25.888]
[1777290751653,38.11,77828.02,0.0,-0.3688,0.00014,25.888]
[1777290751892,38.11,77828.02,0.0,-0.36878,0.00014,25.88453]
[1777290754923,38.11,77826.65,0.0,-0.36898,0.00014,25.88864]
[1777290755019,38.11,77826.29,0.0,-0.36904,0.00014,25.88972]
[1777290760955,38.11,77821.93,0.0,-0.36967,0.00014,25.90273]
[1777290765990,38.11,77824.43,0.0,-0.36931,0.00014,25.89534]
[1777290771025,38.11,77824.2,0.0,-0.36934,0.00014,25.89609]
[1777290776059,38.11,77820.1,0.0,-0.36994,0.00014,25.90829]
[1777290779652,38.11,77820.55,0.0,-0.36987,0.00014,25.90698]
[1777290779734,38.12,77820.51,0.0,-0.36988,0.00014,25.9071]
[1777290781061,38.12,77820.51,0.0,-0.36988,0.00014,25.9071]
[1777290781127,38.12,77820.55,0.0,-0.36987,0.00014,25.90699]
[1777290783329,38.12,77820.5,0.0,-0.36988,0.00014,25.90715]
[1777290783332,38.12,77820.25,0.0,-0.36992,0.00014,25.90789]
[1777290789150,38.12,77815.08,0.0,-0.37066,0.00014,25.92313]
[1777290794186,38.11,77815.06,0.0,-0.37067,0.00014,25.92316]
[1777290799225,38.11,77816.18,0.0,-0.3705,0.00014,25.91984]
[1777290804259,38.11,77816.3,0.0,-0.37048,0.00014,25.91947]
[1777290809294,38.11,77812.8,0.0,-0.37099,0.00014,25.92973]
[1777290814330,38.11,77814.05,0.0,-0.37079,0.00014,25.92254]
[1777290819364,38.11,77816.18,0.0,-0.37048,0.00014,25.91626]
[1777290820225,38.11,77816.18,0.0,-0.37048,0.00014,25.91626]
[1777290820371,38.11,77816.17,0.0,-0.37049,0.00014,25.91628]
[1777290825406,38.11,77816.1,0.0,-0.3705,0.00014,25.91648]
[1777290830442,38.11,77817.8,0.0,-0.37025,0.00014,25.91146]
[1777290835477,38.11,77818.8,0.0,-0.3701,0.00014,25.90851]
[1777290841531,38.11,77818.55,0.0,-0.37014,0.00014,25.90926]
[1777290843916,38.11,77819.03,0.0,-0.37007,0.00014,25.90784]
[1777290846341,38.11,77828.7,0.0,-0.36867,0.00014,25.87903]
[1777290852299,38.11,77830.88,0.0,-0.36834,0.00014,25.8721]
[1777290858522,38.1,77832.96,0.0,-0.36801,0.00014,25.86524]
[1777290868852,38.09,77833.14,0.0,-0.36798,0.00014,25.86454]
[1777290872542,38.08,77822.75,0.0,-0.36944,0.00014,25.89475]
[1777290872644,38.08,77821.76,0.0,-0.36957,0.00014,25.89414]
[1777290877784,38.08,77821.37,0.0,-0.36963,0.00014,25.89539]
[1777290882821,38.08,77820.53,0.0,-0.36976,0.00014,25.89796]
[1777290887855,38.08,77819.84,0.0,-0.36986,0.00014,25.90008]
[1777290891685,38.09,77819.81,0.0,-0.36987,0.00014,25.90022]
[1777290891882,38.09,77819.81,0.0,-0.36987,0.00014,25.90023]
[1777290896917,38.09,77819.5,0.0,-0.36991,0.00014,25.90112]
[1777290901953,38.09,77819.38,0.0,-0.36993,0.00014,25.90154]
[1777290906988,38.08,77819.72,0.0,-0.36987,0.00014,25.90031]
[1777290913461,38.08,77820.07,0.0,-0.3698,0.00014,25.89885]
[1777290918033,38.07,77819.45,0.0,-0.36987,0.00014,25.90027]
[1777290918044,38.07,77819.45,0.0,-0.36987,0.00014,25.90027]
[1777290918516,38.07,77819.45,0.0,-0.36987,0.00014,25.90027]
[1777290918546,38.07,77819.45,0.0,-0.36987,0.00014,25.90027]
[1777290920889,38.07,77819.36,0.0,-0.36988,0.00014,25.90032]
[1777290921086,38.07,77818.27,0.0,-0.37003,0.00014,25.90346]
[1777290921881,38.07,77818.27,0.0,-0.37003,0.00014,25.90346]
[1777290922541,38.07,77818.27,0.0,-0.37003,0.00014,25.90346]
[1777290922093,38.07,77817.46,0.0,-0.37015,0.00014,25.90585]
[1777290923099,38.07,77818.93,0.0,-0.36994,0.00014,25.90152]
[1777290925101,38.07,77818.33,0.0,-0.37002,0.00014,25.90331]
[1777290925197,38.07,77819.47,0.0,-0.36986,0.00014,25.89997]
[1777290926824,38.07,77819.85,0.0,-0.3698,0.00014,25.89884]
[1777290927128,38.07,77820.33,0.0,-0.36974,0.00014,25.89744]
[1777290932162,38.07,77820.28,0.0,-0.36973,0.00014,25.89409]
[1777290937198,38.07,77821.08,0.0,-0.36962,0.00014,25.89181]
[1777290942233,38.07,77819.96,0.0,-0.36978,0.00014,25.89525]
[1777290947267,38.07,77820.42,0.0,-0.36972,0.00014,25.89397]
[1777290949398,38.07,77820.06,0.0,-0.36977,0.00014,25.89506]
[1777290949500,38.07,77820.0,0.0,-0.36978,0.00014,25.89528]
[1777290955527,38.07,77826.11,0.0,-0.3689,0.00014,25.87709]
[1777290956147,38.07,77826.16,0.0,-0.36889,0.00014,25.87681]
[1777290956177,38.07,77826.16,0.0,-0.36889,0.00014,25.87681]
[1777290957556,38.07,77826.16,0.0,-0.36889,0.00014,25.87681]
[1777290957565,38.07,77826.16,0.0,-0.36889,0.00014,25.87681]
[1777290957636,38.07,77824.82,0.0,-0.36908,0.00014,25.88067]
[1777290963651,38.06,77823.92,0.0,-0.36919,0.00014,25.88307]
[1777290967788,38.06,77823.51,0.0,-0.36924,0.00014,25.88394]
[1777290968415,38.06,77823.7,0.0,-0.36921,0.00014,25.88331]
[1777290975402,38.05,77822.93,0.0,-0.36931,0.00014,25.88533]
[1777290980562,38.05,77824.39,0.0,-0.36908,0.00014,25.88051]
[1777290985568,38.04,77828.56,0.0,-0.36846,0.00014,25.86767]
[1777290991419,38.04,77827.98,0.0,-0.36853,0.00014,25.8691]
[1777290991430,38.04,77827.98,0.0,-0.36853,0.00014,25.8691]
[1777290991578,38.04,77827.98,0.0,-0.36851,0.00014,25.86556]
[1777290992101,38.04,77827.98,0.0,-0.36851,0.00014,25.86556]
[1777290992585,38.04,77830.15,0.0,-0.3682,0.00014,25.85904]
[1777290997116,38.03,77834.62,0.0,-0.36754,0.00014,25.8454]
[1777290997622,38.03,77834.06,0.0,-0.36762,0.00014,25.84704]
[1777291002656,38.03,77836.39,0.0,-0.36728,0.00014,25.83977]
[1777291003813,38.03,77836.66,0.0,-0.36723,0.00014,25.83887]
[1777291004671,38.03,77836.64,0.0,-0.36724,0.00014,25.83893]
[1777291007339,38.03,77836.03,0.0,-0.36732,0.00014,25.84068]
[1777291007440,38.03,77835.71,0.0,-0.36736,0.00014,25.84161]
[1777291012727,38.02,77834.3,0.0,-0.36756,0.00014,25.8456]
[1777291017761,38.02,77833.91,0.0,-0.3676,0.00014,25.84654]
[1777291022797,38.02,77838.64,0.0,-0.36691,0.00014,25.832]
[1777291027832,38.01,77838.23,0.0,-0.36696,0.00014,25.83306]
[1777291032867,38.01,77835.7,0.0,-0.36732,0.00014,25.84054]
[1777291037903,38.01,77833.99,0.0,-0.36756,0.00014,25.84549]
[1777291042420,38.01,77832.43,0.0,-0.36778,0.00014,25.85006]
[1777291042471,38.01,77831.62,0.0,-0.36789,0.00014,25.85246]
[1777291047500,38.0,77830.02,0.0,-0.36811,0.00014,25.85705]
[1777291053008,38.0,77829.46,0.0,-0.36817,0.00014,25.85494]
[1777291058042,37.99,77828.26,0.0,-0.36833,0.00014,25.85836]
[1777291064083,37.99,77826.54,0.0,-0.36857,0.00014,25.86324]
[1777291066279,37.99,77826.18,0.0,-0.36862,0.00014,25.86427]
[1777291066460,37.99,77826.07,0.0,-0.36863,0.00014,25.86456]
[1777291067548,37.99,77817.7,0.0,-0.36984,0.00014,25.88948]
[1777291073147,37.98,77815.86,0.0,-0.37009,0.00014,25.89458]
[1777291079189,37.98,77817.04,0.0,-0.3699,0.00014,25.89064]
[1777291084225,37.97,77817.92,0.0,-0.36976,0.00014,25.88773]
[1777291085888,37.97,77820.47,0.0,-0.36939,0.00014,25.88008]
[1777291086239,37.97,77822.58,0.0,-0.36908,0.00014,25.87378]
[1777291091276,37.97,77823.79,0.0,-0.3689,0.00014,25.86991]
[1777291096309,37.96,77830.41,0.0,-0.36793,0.00014,25.84977]
[1777291101344,37.96,77833.72,0.0,-0.36744,0.00014,25.83959]
[1777291106378,37.96,77835.78,0.0,-0.36714,0.00014,25.83319]
[1777291111414,37.96,77836.22,0.0,-0.36705,0.00014,25.82821]
[1777291116450,37.95,77833.56,0.0,-0.36743,0.00014,25.83607]
[1777291121486,37.95,77832.47,0.0,-0.36758,0.00014,25.83924]
[1777291126522,37.95,77834.43,0.0,-0.36729,0.00014,25.83315]
[1777291131556,37.95,77836.54,0.0,-0.36698,0.00014,25.82661]
[1777291132592,37.95,77836.54,0.0,-0.36698,0.00014,25.82661]
[1777291132638,37.95,77838.06,0.0,-0.36676,0.00014,25.82197]
[1777291138604,37.95,77839.48,0.0,-0.36655,0.00014,25.81752]
[1777291143640,37.95,77841.14,0.0,-0.36631,0.00014,25.81238]
[1777291148674,37.95,77842.95,0.0,-0.36604,0.00014,25.80678]
[1777291153710,37.94,77843.3,0.0,-0.36599,0.00014,25.80566]
[1777291154309,37.94,77843.3,0.0,-0.36599,0.00014,25.80566]
[1777291154334,37.94,77843.3,0.0,-0.36599,0.00014,25.80566]
[1777291154487,37.94,77843.3,0.0,-0.36599,0.00014,25.80566]
[1777291154820,37.94,77854.81,0.0,-0.36433,0.00014,25.77016]
[1777291155312,37.94,77854.81,0.0,-0.36433,0.00014,25.77016]
[1777291155656,37.94,77854.81,0.0,-0.36433,0.00014,25.77016]
[1777291155833,37.94,77852.34,0.0,-0.36468,0.00014,25.77781]
[1777291156470,37.94,77852.34,0.0,-0.36468,0.00014,25.77781]
[1777291156731,37.94,77852.34,0.0,-0.36468,0.00014,25.7778]
[1777291161767,37.94,77851.04,0.0,-0.36487,0.00014,25.78188]
[1777291166802,37.95,77849.98,0.0,-0.36503,0.00014,25.7852]
[1777291171547,37.95,77850.36,0.0,-0.36497,0.00014,25.78406]
[1777291171839,37.95,77851.08,0.0,-0.36486,0.00014,25.77835]
[1777291172498,37.95,77851.08,0.0,-0.36486,0.00014,25.77835]
[1777291172845,37.95,77850.45,0.0,-0.36495,0.00014,25.7803]
[1777291177880,37.95,77844.69,0.0,-0.36578,0.00014,25.79803]
[1777291178135,37.95,77844.69,0.0,-0.36578,0.00014,25.79803]
[1777291178886,37.95,77845.3,0.0,-0.36569,0.00014,25.79614]
[1777291180429,37.95,77845.3,0.0,-0.36569,0.00014,25.79614]
[1777291180802,37.95,77845.15,0.0,-0.36571,0.00014,25.79659]
[1777291182425,37.95,77845.15,0.0,-0.36571,0.00014,25.79656]
[1777291182455,37.95,77844.27,0.0,-0.36584,0.00014,25.79926]
[1777291187950,37.94,77843.19,0.0,-0.36599,0.00014,25.80246]
[1777291190736,37.94,77843.48,0.0,-0.36595,0.00014,25.80155]
[1777291190838,37.94,77843.81,0.0,-0.3659,0.00014,25.8005]
[1777291196015,37.94,77843.28,0.0,-0.36597,0.00014,25.80201]
[1777291201762,37.94,77843.89,0.0,-0.36588,0.00014,25.80003]
[1777291201867,37.94,77844.19,0.0,-0.36583,0.00014,25.79906]
[1777291207498,37.94,77841.28,0.0,-0.36625,0.00014,25.80788]
[1777291216079,37.93,77847.43,0.0,-0.36535,0.00014,25.78879]
[1777291222738,37.93,77848.77,0.0,-0.36515,0.00014,25.78461]
[1777291227786,37.93,77851.39,0.0,-0.36477,0.00014,25.77644]
[1777291233502,37.93,77851.68,0.0,-0.36471,0.00014,25.77197]
[1777291234078,37.93,77851.82,0.0,-0.36469,0.00014,25.77152]
[1777291234361,37.93,77851.82,0.0,-0.36469,0.00014,25.77152]
[1777291234853,37.93,77851.82,0.0,-0.36469,0.00014,25.77152]
[1777291234926,37.93,77845.29,0.0,-0.36563,0.00014,25.79165]
[1777291236406,37.93,77839.6,0.0,-0.36646,0.00014,25.80906]
[1777291236656,37.93,77839.6,0.0,-0.36646,0.00014,25.80906]
[1777291238175,37.93,77834.43,0.0,-0.3672,0.00014,25.82472]
[1777291238300,37.93,77834.43,0.0,-0.3672,0.00014,25.82467]
[1777291243336,37.93,77829.5,0.0,-0.3679,0.00014,25.83936]
[1777291248369,37.92,77826.92,0.0,-0.36826,0.00015,25.84678]
[1777291253406,37.92,77821.36,0.0,-0.36906,0.00015,25.86323]
[1777291258443,37.92,77817.04,0.0,-0.36968,0.00015,25.87611]
[1777291260911,37.92,77816.83,0.0,-0.36971,0.00015,25.87673]
[1777291261052,37.92,77815.64,0.0,-0.36988,0.00015,25.88023]
[1777291261277,37.92,77815.64,0.0,-0.36988,0.00015,25.88023]
[1777291261468,37.92,77815.64,0.0,-0.36988,0.00015,25.88023]
[1777291261800,37.92,77815.64,0.0,-0.36988,0.00015,25.88023]
[1777291261900,37.92,77810.17,0.0,-0.37068,0.00015,25.89638]
[1777291266397,37.92,77812.14,0.0,-0.37039,0.00015,25.89063]
[1777291266423,37.92,77812.14,0.0,-0.37039,0.00015,25.89063]
[1777291266496,37.92,77812.14,0.0,-0.37039,0.00015,25.89065]
[1777291267775,37.92,77812.14,0.0,-0.37039,0.00015,25.89065]
[1777291267845,37.92,77808.06,0.0,-0.37098,0.00015,25.90263]
[1777291270580,37.92,77804.82,0.0,-0.37146,0.00015,25.9122]
[1777291270653,37.92,77803.61,0.0,-0.37163,0.00015,25.91576]
[1777291276565,37.92,77801.22,0.0,-0.37198,0.00015,25.92283]
[1777291281601,37.92,77800.34,0.0,-0.37211,0.00015,25.92547]
[1777291286635,37.92,77799.81,0.0,-0.37219,0.00015,25.92707]
[1777291291670,37.92,77798.98,0.0,-0.3723,0.00015,25.92605]
[1777291296705,37.92,77797.39,0.0,-0.37254,0.00015,25.93071]
[1777291302747,37.92,77795.66,0.0,-0.37279,0.00015,25.93576]
[1777291307883,37.92,77793.65,0.0,-0.37308,0.00015,25.9415]
[1777291310493,37.92,77794.19,0.0,-0.37299,0.00015,25.93983]
[1777291310804,37.92,77794.25,0.0,-0.37299,0.00015,25.93966]
[1777291312818,37.92,77785.4,0.0,-0.37427,0.00015,25.96516]
[1777291315435,37.92,77784.58,0.0,-0.37439,0.00015,25.96746]
[1777291315839,37.92,77785.48,0.0,-0.37426,0.00015,25.96485]
[1777291317013,37.92,77785.48,0.0,-0.37426,0.00015,25.96485]
[1777291317853,37.91,77784.97,0.0,-0.37433,0.00015,25.96627]
[1777291322071,37.91,77781.94,0.0,-0.37477,0.00015,25.97483]
[1777291322848,37.91,77781.94,0.0,-0.37477,0.00015,25.97483]
[1777291323592,37.91,77783.59,0.0,-0.37453,0.00015,25.97008]
[1777291323894,37.91,77783.39,0.0,-0.37455,0.00015,25.97062]
[1777291328898,37.91,77784.52,0.0,-0.37438,0.00015,25.9673]
[1777291333918,37.91,77785.7,0.0,-0.37421,0.00015,25.96376]
[1777291341017,37.91,77783.91,0.0,-0.37446,0.00015,25.96873]
[1777291346039,37.9,77790.31,0.0,-0.37352,0.00015,25.95026]
[1777291351048,37.9,77792.3,0.0,-0.37323,0.00015,25.94448]
[1777291356137,37.9,77788.52,0.0,-0.37377,0.00015,25.95191]
[1777291360777,37.9,77786.32,0.0,-0.37409,0.00015,25.95819]
[1777291360821,37.9,77786.26,0.0,-0.3741,0.00015,25.95835]
[1777291361973,37.9,77786.26,0.0,-0.3741,0.00015,25.95835]
[1777291367217,37.9,77785.85,0.0,-0.37415,0.00015,25.95937]
[1777291372111,37.9,77785.13,0.0,-0.37425,0.00015,25.96137]
[1777291372184,37.9,77784.37,0.0,-0.37436,0.00015,25.96352]
[1777291372630,37.9,77784.37,0.0,-0.37436,0.00015,25.96352]
[1777291372673,37.9,77784.37,0.0,-0.37436,0.00015,25.96352]
[1777291372836,37.9,77784.37,0.0,-0.37436,0.00015,25.96352]
[1777291372873,37.9,77784.37,0.0,-0.37436,0.00015,25.96352]
[1777291373071,37.9,77784.37,0.0,-0.37436,0.00015,25.96352]
[1777291372933,37.9,77771.07,0.0,-0.3763,0.00015,26.00135]
[1777291373795,37.9,77771.07,0.0,-0.3763,0.00015,26.00135]
[1777291373968,37.9,77761.16,0.0,-0.37775,0.00015,26.0292]
[1777291374951,37.9,77761.16,0.0,-0.37775,0.00015,26.0292]
[1777291375053,37.9,77760.3,0.0,-0.37788,0.00015,26.03163]
[1777291377877,37.9,77760.85,0.0,-0.3778,0.00015,26.03012]
[1777291378130,37.9,77761.32,0.0,-0.37774,0.00015,26.02887]
[1777291379164,37.9,77758.1,0.0,-0.37821,0.00015,26.03786]
[1777291380038,37.9,77758.1,0.0,-0.37821,0.00015,26.03786]
[1777291380047,37.9,77754.88,0.0,-0.37868,0.00015,26.0468]
[1777291385552,37.9,77756.39,0.0,-0.37846,0.00015,26.04267]
[1777291391686,37.9,77752.42,0.0,-0.37905,0.00015,26.05371]
[1777291397711,37.9,77746.28,0.0,-0.37995,0.00015,26.07061]
[1777291403300,37.9,77744.54,0.0,-0.3802,0.00015,26.07535]
[1777291403476,37.9,77744.93,0.0,-0.38015,0.00015,26.07428]
[1777291408539,37.9,77741.2,0.0,-0.38069,0.00015,26.0844]
[1777291413869,37.9,77743.5,0.0,-0.38034,0.00015,26.07462]
[1777291414382,37.9,77743.48,0.0,-0.38034,0.00015,26.07465]
[1777291414552,37.9,77743.81,0.0,-0.38029,0.00015,26.07375]
[1777291422481,37.9,77745.01,0.0,-0.38011,0.00015,26.07043]
[1777291427643,37.9,77746.55,0.0,-0.37988,0.00015,26.0661]
[1777291432681,37.9,77747.16,0.0,-0.37979,0.00015,26.0644]
[1777291437714,37.9,77747.65,0.0,-0.37972,0.00015,26.06302]
[1777291442367,37.9,77750.49,0.0,-0.3793,0.00015,26.0552]
[1777291443119,37.9,77755.02,0.0,-0.37864,0.00015,26.04271]
[1777291443513,37.9,77755.02,0.0,-0.37864,0.00015,26.04271]
[1777291443756,37.9,77754.34,0.0,-0.37874,0.00015,26.04459]
[1777291448791,37.9,77754.24,0.0,-0.37875,0.00015,26.04491]
[1777291453826,37.9,77753.12,0.0,-0.37892,0.00015,26.04804]
[1777291458861,37.9,77752.68,0.0,-0.37898,0.00015,26.04927]
[1777291463896,37.9,77748.84,0.0,-0.37955,0.00015,26.05983]
[1777291468461,37.9,77747.21,0.0,-0.37979,0.00015,26.06427]
[1777291468931,37.9,77746.73,0.0,-0.37986,0.00015,26.06557]
[1777291469449,37.9,77746.73,0.0,-0.37986,0.00015,26.06557]
[1777291469938,37.9,77746.08,0.0,-0.37995,0.00015,26.06734]
[1777291472638,37.9,77745.59,0.0,-0.38001,0.00015,26.06519]
[1777291472958,37.9,77746.4,0.0,-0.37989,0.00015,26.06296]
[1777291477994,37.9,77747.21,0.0,-0.37977,0.00015,26.06068]
[1777291480109,37.9,77746.92,0.0,-0.37981,0.00015,26.06146]
[1777291480217,37.9,77747.92,0.0,-0.37966,0.00015,26.0587]
[1777291485227,37.9,77748.76,0.0,-0.37953,0.00015,26.05634]
[1777291490252,37.89,77752.25,0.0,-0.37902,0.00015,26.04668]
[1777291490448,37.89,77752.25,0.0,-0.37902,0.00015,26.04668]
[1777291491089,37.89,77752.12,0.0,-0.37904,0.00015,26.04704]
[1777291493496,37.89,77746.45,0.0,-0.37987,0.00015,26.0626]
[1777291494108,37.89,77747.01,0.0,-0.37979,0.00015,26.06106]
[1777291499144,37.89,77749.18,0.0,-0.37947,0.00015,26.05506]
[1777291504178,37.89,77748.66,0.0,-0.37954,0.00015,26.05646]
[1777291509214,37.89,77748.21,0.0,-0.37961,0.00015,26.05765]
[1777291514249,37.89,77752.16,0.0,-0.37903,0.00015,26.04677]
[1777291519284,37.89,77750.83,0.0,-0.37922,0.00015,26.05042]
[1777291524319,37.89,77751.68,0.0,-0.3791,0.00015,26.04807]
[1777291529353,37.89,77751.38,0.0,-0.37914,0.00015,26.04889]
[1777291533509,37.89,77752.1,0.0,-0.37902,0.00015,26.04343]
[1777291534265,37.89,77752.1,0.0,-0.37902,0.00015,26.04343]
[1777291533611,37.89,77754.95,0.0,-0.3786,0.00015,26.03556]
[1777291534389,37.89,77754.95,0.0,-0.3786,0.00015,26.03556]
[1777291538965,37.89,77754.93,0.0,-0.37861,0.00015,26.03564]
[1777291539050,37.89,77755.14,0.0,-0.37858,0.00015,26.03507]
[1777291544462,37.89,77758.75,0.0,-0.37804,0.00015,26.02496]
[1777291549497,37.89,77761.28,0.0,-0.37767,0.00015,26.01784]
[1777291554531,37.89,77762.65,0.0,-0.37747,0.00015,26.01396]
[1777291559567,37.89,77764.35,0.0,-0.37721,0.00015,26.00916]
[1777291564604,37.89,77764.18,0.0,-0.37724,0.00015,26.00961]
[1777291570096,37.89,77765.43,0.0,-0.37705,0.00015,26.00608]
[1777291575682,37.89,77758.92,0.0,-0.37801,0.00015,26.02432]
[1777291580716,37.89,77759.85,0.0,-0.37788,0.00015,26.02182]
[1777291583402,37.89,77759.95,0.0,-0.37786,0.00015,26.02156]
[1777291583737,37.89,77760.12,0.0,-0.37784,0.00015,26.02109]
[1777291588771,37.89,77761.41,0.0,-0.37765,0.00015,26.0175]
[1777291590747,37.89,77761.29,0.0,-0.37767,0.00015,26.01784]
[1777291590848,37.89,77761.56,0.0,-0.37763,0.00015,26.01708]
[1777291596460,37.89,77760.59,0.0,-0.37776,0.00015,26.01638]
[1777291596947,37.89,77761.28,0.0,-0.37766,0.00015,26.01446]
[1777291602871,37.89,77763.48,0.0,-0.37734,0.00015,26.0083]
[1777291607907,37.89,77764.59,0.0,-0.37717,0.00015,26.00518]
[1777291612944,37.89,77766.22,0.0,-0.37693,0.00015,26.0006]
[1777291614035,37.89,77766.22,0.0,-0.37693,0.00015,26.0006]
[1777291614048,37.89,77766.22,0.0,-0.37693,0.00015,26.0006]
[1777291614116,37.89,77766.22,0.0,-0.37693,0.00015,26.0006]
[1777291614121,37.89,77767.85,0.0,-0.3767,0.00015,25.99602]
[1777291615231,37.89,77780.28,0.0,-0.37488,0.00015,25.96077]
[1777291617504,37.89,77780.65,0.0,-0.37483,0.00015,25.95977]
[1777291617976,37.89,77781.47,0.0,-0.37471,0.00015,25.95745]
[1777291623012,37.89,77782.33,0.0,-0.37459,0.00015,25.95514]
[1777291628047,37.9,77781.69,0.0,-0.37469,0.00015,25.95711]
[1777291633082,37.9,77781.49,0.0,-0.37472,0.00015,25.95781]
[1777291638116,37.9,77782.09,0.0,-0.37464,0.00015,25.95622]
[1777291643151,37.9,77782.89,0.0,-0.37453,0.00015,25.95405]
[1777291648187,37.9,77783.34,0.0,-0.37447,0.00015,25.95289]
[1777291653222,37.91,77782.73,0.0,-0.37455,0.00015,25.95129]
[1777291658257,37.91,77781.77,0.0,-0.3747,0.00015,25.95415]
[1777291663294,37.91,77782.92,0.0,-0.37454,0.00015,25.95096]
[1777291668994,37.91,77783.96,0.0,-0.37439,0.00015,25.94806]
[1777291670526,37.91,77783.78,0.0,-0.37442,0.00015,25.94865]
[1777291671351,37.91,77783.86,0.0,-0.37441,0.00015,25.94844]
[1777291671491,37.91,77783.86,0.0,-0.37441,0.00015,25.94844]
[1777291672357,37.91,77783.94,0.0,-0.3744,0.00015,25.94823]
[1777291673016,37.91,77783.94,0.0,-0.3744,0.00015,25.94823]
[1777291673363,37.91,77784.05,0.0,-0.37438,0.00015,25.94793]
[1777291675322,37.91,77784.1,0.0,-0.37437,0.00015,25.94782]
[1777291675347,37.91,77784.1,0.0,-0.37437,0.00015,25.94782]
[1777291677294,37.91,77784.38,0.0,-0.37434,0.00015,25.94707]
[1777291677395,37.91,77784.5,0.0,-0.37432,0.00015,25.94676]
[1777291682427,37.92,77784.58,0.0,-0.37431,0.00015,25.94666]
[1777291687462,37.92,77785.93,0.0,-0.37412,0.00015,25.94292]
[1777291695518,37.92,77786.78,0.0,-0.37401,0.00015,25.94071]
[1777291699613,37.92,77788.82,0.0,-0.37372,0.00015,25.93493]
[1777291699650,37.92,77788.82,0.0,-0.37372,0.00015,25.93493]
[1777291700482,37.92,77790.91,0.0,-0.37341,0.00015,25.92893]
[1777291700494,37.92,77790.91,0.0,-0.37341,0.00015,25.92893]
[1777291700673,37.93,77790.81,0.0,-0.37343,0.00015,25.92925]
[1777291703061,37.93,77792.42,0.0,-0.3732,0.00015,25.92464]
[1777291704278,37.93,77794.49,0.0,-0.3729,0.00015,25.9187]
[1777291704336,37.93,77794.8,0.0,-0.37285,0.00015,25.91783]
[1777291708801,37.93,77800.0,0.0,-0.3721,0.00015,25.90282]
[1777291708815,37.93,77800.0,0.0,-0.3721,0.00015,25.90282]
[1777291708879,37.93,77799.7,0.0,-0.37215,0.00015,25.9037]
[1777291709839,37.93,77799.7,0.0,-0.37215,0.00015,25.9037]
[1777291709941,37.93,77799.99,0.0,-0.37211,0.00015,25.90294]
[1777291715659,37.93,77798.34,0.0,-0.37234,0.00015,25.90436]
[1777291715982,37.93,77798.34,0.0,-0.37234,0.00015,25.90436]
[1777291716006,37.93,77798.34,0.0,-0.37234,0.00015,25.90436]
[1777291716069,37.93,77798.34,0.0,-0.37234,0.00015,25.90436]
[1777291716171,37.93,77798.15,0.0,-0.37236,0.00015,25.90486]
[1777291717757,37.93,77801.13,0.0,-0.37192,0.00015,25.89603]
[1777291717886,37.93,77802.8,0.0,-0.37168,0.00015,25.89114]
[1777291723715,37.92,77800.05,0.0,-0.37205,0.00015,25.8985]
[1777291728755,37.91,77800.39,0.0,-0.37198,0.00015,25.89697]
[1777291734046,37.9,77799.13,0.0,-0.37214,0.00015,25.90024]
[1777291739829,37.89,77795.59,0.0,-0.37263,0.00015,25.90984]
[1777291744915,37.89,77794.69,0.0,-0.37273,0.00015,25.91194]
[1777291750279,37.88,77793.09,0.0,-0.37295,0.00015,25.91617]
[1777291750372,37.88,77793.09,0.0,-0.37295,0.00015,25.91617]
[1777291750615,37.88,77792.96,0.0,-0.37296,0.00015,25.91633]
[1777291750629,37.88,77792.96,0.0,-0.37296,0.00015,25.91633]
[1777291750699,37.88,77792.96,0.0,-0.37296,0.00015,25.91633]
[1777291750727,37.88,77792.96,0.0,-0.37296,0.00015,25.91633]
[1777291750906,37.88,77792.96,0.0,-0.37296,0.00015,25.91633]
[1777291751913,37.88,77782.43,0.0,-0.37449,0.00015,25.94672]
[1777291753927,37.87,77775.85,0.0,-0.37545,0.00015,25.96545]
[1777291758962,37.87,77775.36,0.0,-0.37552,0.00015,25.96663]
[1777291761029,37.87,77775.0,0.0,-0.37557,0.00015,25.96762]
[1777291761427,37.87,77775.0,0.0,-0.37557,0.00015,25.96762]
[1777291764833,37.87,77775.21,0.0,-0.37553,0.00015,25.96685]
[1777291765004,37.87,77775.17,0.0,-0.37553,0.00015,25.96692]
[1777291766629,37.87,77774.68,0.0,-0.3756,0.00015,25.96827]
[1777291767022,37.86,77774.01,0.0,-0.3757,0.00015,25.97008]
[1777291773060,37.86,77772.51,0.0,-0.37589,0.00015,25.97059]
[1777291778094,37.86,77771.71,0.0,-0.376,0.00015,25.97265]
[1777291783131,37.85,77771.32,0.0,-0.37604,0.00015,25.97355]
[1777291788167,37.85,77771.54,0.0,-0.376,0.00015,25.97272]
[1777291793202,37.85,77774.93,0.0,-0.3755,0.00015,25.96292]
[1777291794279,37.85,77774.93,0.0,-0.3755,0.00015,25.96292]
[1777291794311,37.85,77774.93,0.0,-0.3755,0.00015,25.96292]
[1777291794497,37.85,77774.93,0.0,-0.3755,0.00015,25.96292]
[1777291794559,37.85,77777.45,0.0,-0.37513,0.00015,25.9557]
[1777291796554,37.85,77777.78,0.0,-0.37508,0.00015,25.95473]
[1777291796557,37.85,77782.36,0.0,-0.37441,0.00015,25.94158]
[1777291797561,37.85,77782.36,0.0,-0.37441,0.00015,25.94158]
[1777291797596,37.85,77782.36,0.0,-0.37441,0.00015,25.94155]
[1777291798537,37.85,77782.36,0.0,-0.37441,0.00015,25.94155]
[1777291798567,37.84,77785.47,0.0,-0.37395,0.00015,25.93258]
[1777291803680,37.84,77786.67,0.0,-0.37377,0.00015,25.92905]
[1777291808880,37.84,77786.23,0.0,-0.37383,0.00015,25.93024]
[1777291814158,37.84,77791.24,0.0,-0.3731,0.00015,25.91567]
[1777291814312,37.84,77791.24,0.0,-0.3731,0.00015,25.91567]
[1777291814326,37.84,77791.24,0.0,-0.3731,0.00015,25.91567]
[1777291814329,37.84,77791.24,0.0,-0.3731,0.00015,25.91567]
[1777291815022,37.84,77791.61,0.0,-0.37304,0.00015,25.91459]
[1777291815118,37.84,77791.61,0.0,-0.37304,0.00015,25.91459]
[1777291815942,37.84,77792.37,0.0,-0.37293,0.00015,25.91237]
[1777291816454,37.84,77792.37,0.0,-0.37293,0.00015,25.91237]
[1777291816555,37.84,77795.69,0.0,-0.37244,0.00015,25.90259]
[1777291816736,37.84,77795.69,0.0,-0.37244,0.00015,25.90259]
[1777291817371,37.84,77795.42,0.0,-0.37248,0.00015,25.90329]
[1777291817638,37.84,77795.42,0.0,-0.37248,0.00015,25.90329]
[1777291817642,37.84,77795.42,0.0,-0.37248,0.00015,25.90329]
[1777291817930,37.84,77795.42,0.0,-0.37248,0.00015,25.90329]
[1777291818377,37.84,77798.26,0.0,-0.37206,0.00015,25.89489]
[1777291818731,37.84,77798.26,0.0,-0.37206,0.00015,25.89489]
[1777291819488,37.84,77799.42,0.0,-0.37188,0.00015,25.89139]
[1777291820207,37.84,77799.42,0.0,-0.37188,0.00015,25.89139]
[1777291820391,37.83,77799.03,0.0,-0.37194,0.00015,25.89245]
[1777291825501,37.83,77797.0,0.0,-0.37222,0.00015,25.89807]
[1777291831473,37.82,77801.26,0.0,-0.37156,0.00015,25.88155]
[1777291832139,37.82,77801.26,0.0,-0.37156,0.00015,25.88155]
[1777291832362,37.82,77801.26,0.0,-0.37156,0.00015,25.88155]
[1777291832477,37.82,77802.68,0.0,-0.37135,0.00015,25.8773]
[1777291832805,37.82,77802.68,0.0,-0.37135,0.00015,25.8773]
[1777291833485,37.82,77806.31,0.0,-0.37082,0.00015,25.86651]
[1777291835501,37.82,77814.24,0.0,-0.36965,0.00015,25.8428]
[1777291840533,37.81,77813.56,0.0,-0.36974,0.00015,25.84462]
[1777291843511,37.81,77811.72,0.0,-0.37001,0.00015,25.85003]
[1777291843612,37.81,77813.5,0.0,-0.36975,0.00015,25.84468]
[1777291849600,37.81,77813.38,0.0,-0.36976,0.00015,25.84481]
[1777291854636,37.81,77815.38,0.0,-0.36945,0.00015,25.83862]
[1777291858888,37.8,77809.22,0.0,-0.37035,0.00015,25.85684]
[1777291859671,37.8,77810.92,0.0,-0.3701,0.00015,25.85172]
[1777291862615,37.8,77811.8,0.0,-0.36996,0.00015,25.84905]
[1777291862716,37.8,77813.91,0.0,-0.36965,0.00015,25.84264]
[1777291867727,37.8,77816.41,0.0,-0.36928,0.00015,25.83491]
[1777291871825,37.8,77822.13,0.0,-0.36844,0.00015,25.81755]
[1777291872681,37.8,77822.13,0.0,-0.36844,0.00015,25.81755]
[1777291872114,37.79,77823.32,0.0,-0.36826,0.00015,25.81392]
[1777291872841,37.79,77823.32,0.0,-0.36826,0.00015,25.81392]
[1777291873479,37.79,77824.19,0.0,-0.36813,0.00015,25.81121]
[1777291873784,37.79,77824.19,0.0,-0.36813,0.00015,25.81121]
[1777291874487,37.79,77824.57,0.0,-0.36808,0.00015,25.81002]
[1777291875406,37.79,77824.57,0.0,-0.36808,0.00015,25.81002]
[1777291875487,37.79,77824.57,0.0,-0.36808,0.00015,25.81002]
[1777291875507,37.79,77826.02,0.0,-0.36786,0.00015,25.80559]
[1777291876124,37.79,77826.02,0.0,-0.36786,0.00015,25.80559]
[1777291876225,37.79,77826.47,0.0,-0.3678,0.00015,25.80419]
[1777291877591,37.79,77826.47,0.0,-0.3678,0.00015,25.80419]
[1777291877692,37.79,77827.61,0.0,-0.36763,0.00015,25.8007]
[1777291877785,37.79,77827.61,0.0,-0.36763,0.00015,25.8007]
[1777291877825,37.79,77827.61,0.0,-0.36763,0.00015,25.8007]
[1777291877909,37.79,77827.61,0.0,-0.36763,0.00015,25.8007]
[1777291877972,37.79,77827.61,0.0,-0.36763,0.00015,25.8007]
[1777291878610,37.79,77832.74,0.0,-0.36688,0.00015,25.78503]
[1777291879814,37.79,77857.46,0.0,-0.36329,0.00014,25.70838]
[1777291881049,37.79,77855.97,0.0,-0.36351,0.00014,25.71309]
[1777291881842,37.79,77855.97,0.0,-0.36351,0.00014,25.71309]
[1777291882039,37.79,77856.36,0.0,-0.36345,0.00014,25.7119]
[1777291883554,37.79,77856.36,0.0,-0.36345,0.00014,25.7119]
[1777291883655,37.79,77850.66,0.0,-0.36428,0.00015,25.72979]
[1777291883714,37.79,77850.66,0.0,-0.36428,0.00015,25.72979]
[1777291886236,37.79,77848.84,0.0,-0.36455,0.00015,25.73548]
[1777291886338,37.79,77848.43,0.0,-0.36461,0.00015,25.73678]
[1777291887788,37.79,77848.43,0.0,-0.36461,0.00015,25.73678]
[1777291887834,37.79,77848.43,0.0,-0.36461,0.00015,25.73678]
[1777291887889,37.79,77853.18,0.0,-0.36392,0.00015,25.72198]
[1777291890877,37.79,77853.18,0.0,-0.36392,0.00015,25.72199]
[1777291890978,37.79,77853.15,0.0,-0.36393,0.00015,25.72214]
[1777291896290,37.79,77855.14,0.0,-0.36362,0.00015,25.71244]
[1777291896519,37.79,77855.14,0.0,-0.36362,0.00015,25.71244]
[1777291896595,37.8,77856.91,0.0,-0.36337,0.00014,25.70692]
[1777291897046,37.8,77866.17,0.0,-0.36203,0.00014,25.6777]
[1777291897784,37.8,77866.17,0.0,-0.36203,0.00014,25.6777]
[1777291898046,37.8,77870.65,0.0,-0.36138,0.00014,25.66349]
[1777291901358,37.79,77872.57,0.0,-0.3611,0.00014,25.65726]
[1777291901459,37.79,77873.94,0.0,-0.3609,0.00014,25.65279]
[1777291907004,37.79,77872.43,0.0,-0.36111,0.00014,25.65742]
[1777291912042,37.79,77873.61,0.0,-0.36093,0.00014,25.65342]
[1777291917077,37.78,77875.53,0.0,-0.36064,0.00014,25.64707]
[1777291923860,37.78,77874.62,0.0,-0.36077,0.00014,25.64983]
[1777291930165,37.78,77871.31,0.0,-0.36123,0.00014,25.66009]
[1777291936208,37.78,77868.31,0.0,-0.36166,0.00014,25.66943]
[1777291937422,37.78,77868.31,0.0,-0.36166,0.00014,25.66943]
[1777291938716,37.77,77867.55,0.0,-0.36176,0.00014,25.67177]
[1777291939230,37.77,77866.01,0.0,-0.36198,0.00014,25.67659]
[1777291944264,37.78,77860.01,0.0,-0.36287,0.00014,25.69588]
[1777291949299,37.78,77861.87,0.0,-0.36261,0.00014,25.69031]
[1777291951117,37.78,77861.94,0.0,-0.3626,0.00014,25.69015]
[1777291951323,37.78,77857.52,0.0,-0.36323,0.00015,25.70062]
[1777291956270,37.79,77854.49,0.0,-0.36368,0.00015,25.7103]
[1777291956390,37.79,77854.49,0.0,-0.36368,0.00015,25.7103]
[1777291956417,37.79,77853.89,0.0,-0.36376,0.00015,25.71221]
[1777291961833,37.79,77856.18,0.0,-0.36343,0.00015,25.70511]
[1777291967425,37.79,77856.89,0.0,-0.36333,0.00015,25.7029]
[1777291972440,37.79,77855.05,0.0,-0.3636,0.00015,25.70869]
[1777291972703,37.79,77855.05,0.0,-0.3636,0.00015,25.70869]
[1777291973617,37.79,77850.65,0.0,-0.36424,0.00015,25.72248]
[1777291977588,37.79,77851.33,0.0,-0.36414,0.00015,25.7204]
[1777291977644,37.79,77853.7,0.0,-0.3638,0.00015,25.71301]
[1777291983537,37.79,77856.78,0.0,-0.36336,0.00015,25.70342]
[1777291988573,37.79,77858.75,0.0,-0.36307,0.00014,25.69722]
[1777291993588,37.79,77864.53,0.0,-0.36223,0.00014,25.67901]
[1777291998589,37.79,77865.64,0.0,-0.36207,0.00014,25.67552]
[1777292003606,37.79,77867.11,0.0,-0.36186,0.00014,25.67089]
[1777292008633,37.79,77866.42,0.0,-0.36196,0.00014,25.6731]
[1777292013412,37.79,77866.14,0.0,-0.36199,0.00014,25.67049]
[1777292013748,37.79,77866.24,0.0,-0.36198,0.00014,25.67017]
[1777292018784,37.79,77864.51,0.0,-0.36223,0.00014,25.67566]
[1777292023819,37.79,77863.2,0.0,-0.36241,0.00014,25.67977]
[1777292028854,37.79,77863.71,0.0,-0.36234,0.00014,25.67812]
[1777292030824,37.79,77863.71,0.0,-0.36234,0.00014,25.67812]
[1777292031801,37.79,77864.14,0.0,-0.36228,0.00014,25.67678]
[1777292031942,37.79,77864.14,0.0,-0.36228,0.00014,25.67678]
[1777292032043,37.79,77863.64,0.0,-0.36235,0.00014,25.67836]
[1777292038470,37.79,77863.78,0.0,-0.36233,0.00014,25.67793]
[1777292040494,37.79,77864.87,0.0,-0.36217,0.00014,25.67448]
[1777292040643,37.79,77864.87,0.0,-0.36217,0.00014,25.67448]
[1777292040744,37.79,77864.87,0.0,-0.36217,0.00014,25.67448]
[1777292040813,37.79,77865.23,0.0,-0.36212,0.00014,25.67335]
[1777292041032,37.79,77856.67,0.0,-0.36336,0.00015,25.70036]
[1777292042578,37.79,77856.67,0.0,-0.36336,0.00015,25.70036]
[1777292042610,37.79,77852.27,0.0,-0.364,0.00015,25.71413]
[1777292047988,37.79,77850.63,0.0,-0.36423,0.00015,25.71914]
[1777292053024,37.79,77851.16,0.0,-0.36415,0.00015,25.71738]
[1777292058205,37.79,77851.97,0.0,-0.36403,0.00015,25.7148]
[1777292064100,37.79,77854.02,0.0,-0.36373,0.00015,25.70826]
[1777292066348,37.78,77845.57,0.0,-0.36495,0.00015,25.73456]
[1777292071032,37.78,77845.15,0.0,-0.36501,0.00015,25.73577]
[1777292071150,37.78,77845.49,0.0,-0.36495,0.00015,25.73118]
[1777292074548,37.78,77846.1,0.0,-0.36485,0.00015,25.72923]
[1777292074650,37.78,77845.34,0.0,-0.36496,0.00015,25.73153]
[1777292075440,37.78,77845.34,0.0,-0.36496,0.00015,25.73153]
[1777292075472,37.78,77845.34,0.0,-0.36496,0.00015,25.73153]
[1777292076927,37.78,77847.83,0.0,-0.3646,0.00015,25.72377]
[1777292077192,37.78,77847.92,0.0,-0.36459,0.00015,25.72346]
[1777292082227,37.78,77852.05,0.0,-0.36398,0.00015,25.71051]
[1777292087757,37.78,77852.02,0.0,-0.36399,0.00015,25.71056]
[1777292087769,37.78,77852.02,0.0,-0.36399,0.00015,25.71056]
[1777292087812,37.78,77852.02,0.0,-0.36399,0.00015,25.71056]
[1777292087830,37.78,77852.02,0.0,-0.36399,0.00015,25.71056]
[1777292087858,37.78,77853.28,0.0,-0.3638,0.00015,25.7066]
[1777292089640,37.78,77853.28,0.0,-0.3638,0.00015,25.7066]
[1777292089739,37.78,77852.62,0.0,-0.3639,0.00015,25.70866]
[1777292091159,37.78,77852.56,0.0,-0.36391,0.00015,25.70884]
[1777292091291,37.78,77851.37,0.0,-0.36408,0.00015,25.71256]
[1777292096326,37.78,77852.03,0.0,-0.36398,0.00015,25.71046]
[1777292101360,37.78,77851.41,0.0,-0.36407,0.00015,25.71236]
[1777292106395,37.78,77850.07,0.0,-0.36426,0.00015,25.71651]
[1777292111430,37.78,77850.1,0.0,-0.36426,0.00015,25.71639]
[1777292114298,37.78,77849.36,0.0,-0.36436,0.00015,25.71868]
[1777292114401,37.78,77849.36,0.0,-0.36436,0.00015,25.71868]
[1777292114461,37.78,77849.36,0.0,-0.36436,0.00015,25.71868]
[1777292114684,37.78,77850.98,0.0,-0.36413,0.00015,25.71362]
[1777292116075,37.78,77850.98,0.0,-0.36413,0.00015,25.71361]
[1777292116380,37.78,77850.98,0.0,-0.36413,0.00015,25.71361]
[1777292116466,37.78,77858.44,0.0,-0.36305,0.00015,25.69023]
[1777292121501,37.78,77857.38,0.0,-0.3632,0.00015,25.69362]
[1777292125624,37.78,77858.0,0.0,-0.36311,0.00015,25.6917]
[1777292125737,37.78,77853.97,0.0,-0.3637,0.00015,25.70437]
[1777292130565,37.78,77846.78,0.0,-0.36474,0.00015,25.7268]
[1777292135602,37.78,77845.38,0.0,-0.36493,0.00015,25.7276]
[1777292140636,37.78,77842.22,0.0,-0.36539,0.00015,25.73733]
[1777292143819,37.78,77842.08,0.0,-0.36541,0.00015,25.73774]
[1777292143914,37.78,77841.86,0.0,-0.36544,0.00015,25.73841]
[1777292149700,37.78,77840.27,0.0,-0.36567,0.00015,25.74325]
[1777292152906,37.77,77843.67,0.0,-0.36517,0.00015,25.7327]
[1777292152930,37.77,77846.54,0.0,-0.36475,0.00015,25.72377]
[1777292154747,37.77,77849.33,0.0,-0.36435,0.00015,25.71507]
[1777292154838,37.77,77849.17,0.0,-0.36437,0.00015,25.71557]
[1777292156432,37.77,77849.39,0.0,-0.36434,0.00015,25.71489]
[1777292156748,37.77,77849.73,0.0,-0.36429,0.00015,25.71383]
[1777292161784,37.77,77850.93,0.0,-0.36411,0.00015,25.71011]
[1777292166356,37.78,77852.76,0.0,-0.36385,0.00015,25.70442]
[1777292166386,37.78,77852.76,0.0,-0.36385,0.00015,25.70442]
[1777292166643,37.78,77852.76,0.0,-0.36385,0.00015,25.70442]
[1777292166871,37.78,77855.74,0.0,-0.36342,0.00015,25.69509]
[1777292171599,37.78,77856.77,0.0,-0.36327,0.00015,25.69188]
[1777292172187,37.78,77857.59,0.0,-0.36315,0.00015,25.68936]
[1777292176083,37.78,77859.49,0.0,-0.36288,0.00015,25.68347]
[1777292177178,37.78,77861.06,0.0,-0.36266,0.00015,25.67854]
[1777292177897,37.78,77872.17,0.0,-0.36105,0.00014,25.64327]
[1777292178745,37.78,77872.17,0.0,-0.36105,0.00014,25.64327]
[1777292178904,37.78,77873.16,0.0,-0.36091,0.00014,25.64016]
[1777292179768,37.78,77873.16,0.0,-0.36091,0.00014,25.64016]
[1777292179773,37.78,77873.16,0.0,-0.36091,0.00014,25.64016]
[1777292179803,37.78,77873.16,0.0,-0.36091,0.00014,25.64016]
[1777292179911,37.78,77871.81,0.0,-0.3611,0.00014,25.64453]
[1777292180547,37.78,77871.81,0.0,-0.3611,0.00014,25.64453]
[1777292180558,37.78,77871.81,0.0,-0.3611,0.00014,25.64453]
[1777292180561,37.78,77871.81,0.0,-0.3611,0.00014,25.64453]
[1777292180996,37.78,77873.07,0.0,-0.36092,0.00014,25.64056]
[1777292181537,37.78,77873.07,0.0,-0.36092,0.00014,25.64056]
[1777292181946,37.78,77874.28,0.0,-0.36075,0.00014,25.63674]
[1777292186952,37.78,77871.18,0.0,-0.36121,0.00014,25.64689]
[1777292191974,37.79,77871.94,0.0,-0.36111,0.00014,25.64474]
[1777292196986,37.79,77868.45,0.0,-0.36161,0.00014,25.65256]
[1777292201988,37.79,77869.03,0.0,-0.36153,0.00014,25.6509]
[1777292206995,37.8,77868.09,0.0,-0.36168,0.00014,25.65407]
[1777292212008,37.8,77869.08,0.0,-0.36154,0.00014,25.65109]
[1777292217029,37.8,77867.54,0.0,-0.36177,0.00014,25.65616]
[1777292223241,37.8,77861.44,0.0,-0.36266,0.00014,25.67566]
[1777292223320,37.8,77858.87,0.0,-0.36304,0.00014,25.68379]
[1777292227467,37.8,77859.85,0.0,-0.3629,0.00014,25.68083]
[1777292227493,37.8,77858.4,0.0,-0.36311,0.00014,25.68539]
[1777292229124,37.8,77858.4,0.0,-0.36311,0.00014,25.68542]
[1777292229259,37.81,77859.09,0.0,-0.36301,0.00014,25.68328]
[1777292234294,37.81,77854.95,0.0,-0.36362,0.00015,25.6964]
[1777292239328,37.81,77854.28,0.0,-0.36372,0.00015,25.6986]
[1777292244364,37.81,77854.33,0.0,-0.36371,0.00015,25.69852]
[1777292249399,37.81,77855.06,0.0,-0.36361,0.00015,25.69632]
[1777292254434,37.81,77854.88,0.0,-0.36363,0.00015,25.69346]
[1777292259455,37.81,77858.06,0.0,-0.36317,0.00014,25.68356]
[1777292260678,37.81,77858.93,0.0,-0.36304,0.00014,25.68084]
[1777292261069,37.81,77859.63,0.0,-0.36294,0.00014,25.67866]
[1777292266083,37.82,77864.17,0.0,-0.36229,0.00014,25.66448]
[1777292269634,37.82,77862.75,0.0,-0.3625,0.00014,25.66912]
[1777292270010,37.82,77862.39,0.0,-0.36256,0.00014,25.67029]
[1777292273379,37.82,77861.75,0.0,-0.36265,0.00014,25.67241]
[1777292274001,37.82,77862.48,0.0,-0.36255,0.00014,25.67014]
[1777292275725,37.82,77861.68,0.0,-0.36267,0.00014,25.6727]
[1777292275756,37.82,77862.64,0.0,-0.36253,0.00014,25.6697]
[1777292276570,37.82,77862.64,0.0,-0.36253,0.00014,25.6697]
[1777292276663,37.82,77861.65,0.0,-0.36267,0.00014,25.67286]
[1777292279789,37.82,77862.31,0.0,-0.36258,0.00014,25.67084]
[1777292279890,37.82,77861.82,0.0,-0.36265,0.00014,25.67242]
[1777292280791,37.82,77861.82,0.0,-0.36265,0.00014,25.67242]
[1777292280874,37.82,77859.31,0.0,-0.36302,0.00014,25.68036]
[1777292286391,37.82,77858.87,0.0,-0.36309,0.00014,25.68187]
[1777292291692,37.83,77863.36,0.0,-0.36245,0.00014,25.66792]
[1777292296727,37.83,77861.4,0.0,-0.36274,0.00014,25.67427]
[1777292301763,37.83,77864.82,0.0,-0.36225,0.00014,25.66366]
[1777292306798,37.83,77863.11,0.0,-0.3625,0.00014,25.66925]
[1777292308129,37.83,77863.11,0.0,-0.3625,0.00014,25.66925]
[1777292309058,37.83,77861.72,0.0,-0.36271,0.00014,25.67367]
[1777292308917,37.83,77862.67,0.0,-0.36257,0.00014,25.67071]
[1777292309819,37.84,77862.67,0.0,-0.36257,0.00014,25.67074]
[1777292311564,37.84,77860.71,0.0,-0.36286,0.00014,25.67695]
[1777292311834,37.84,77860.71,0.0,-0.36284,0.00014,25.67347]
[1777292312481,37.84,77860.71,0.0,-0.36284,0.00014,25.67347]
[1777292312841,37.84,77859.87,0.0,-0.36297,0.00014,25.67614]
[1777292314361,37.84,77859.71,0.0,-0.36299,0.00014,25.67668]
[1777292314855,37.84,77859.94,0.0,-0.36296,0.00014,25.67598]
[1777292319890,37.84,77859.19,0.0,-0.36307,0.00014,25.6785]
[1777292320830,37.84,77859.19,0.0,-0.36307,0.00014,25.6785]
[1777292320931,37.84,77859.09,0.0,-0.36309,0.00014,25.67884]
[1777292325932,37.84,77857.53,0.0,-0.36332,0.00014,25.6839]
[1777292330135,37.84,77857.79,0.0,-0.36329,0.00014,25.68317]
[1777292330678,37.84,77857.96,0.0,-0.36327,0.00014,25.68267]
[1777292332890,37.84,77859.56,0.0,-0.36303,0.00014,25.6776]
[1777292332990,37.84,77859.62,0.0,-0.36302,0.00014,25.67743]
[1777292335025,37.84,77858.63,0.0,-0.36317,0.00014,25.68058]
[1777292335101,37.84,77859.96,0.0,-0.36298,0.00014,25.67643]
[1777292335890,37.84,77859.96,0.0,-0.36298,0.00014,25.67643]
[1777292336003,37.84,77859.96,0.0,-0.36298,0.00014,25.67647]
[1777292336641,37.84,77859.96,0.0,-0.36298,0.00014,25.67647]
[1777292337009,37.84,77859.39,0.0,-0.36306,0.00014,25.6783]
[1777292342045,37.85,77857.29,0.0,-0.36337,0.00014,25.68506]
[1777292347081,37.85,77856.82,0.0,-0.36345,0.00014,25.6867]
[1777292352164,37.85,77857.53,0.0,-0.36335,0.00014,25.6846]
[1777292358253,37.85,77856.5,0.0,-0.36351,0.00014,25.68796]
[1777292364890,37.85,77855.75,0.0,-0.36362,0.00014,25.69041]
[1777292372578,37.86,77853.84,0.0,-0.36389,0.00014,25.69311]
[1777292372635,37.86,77853.84,0.0,-0.36389,0.00014,25.69311]
[1777292372683,37.86,77853.84,0.0,-0.36389,0.00014,25.69311]
[1777292373159,37.86,77853.84,0.0,-0.36389,0.00014,25.69311]
[1777292373048,37.86,77853.67,0.0,-0.36392,0.00014,25.69367]
[1777292373412,37.86,77853.67,0.0,-0.36392,0.00014,25.69367]
[1777292373425,37.86,77853.67,0.0,-0.36392,0.00014,25.69367]
[1777292373680,37.86,77853.67,0.0,-0.36392,0.00014,25.69367]
[1777292373691,37.86,77853.67,0.0,-0.36392,0.00014,25.69367]
[1777292373872,37.86,77853.67,0.0,-0.36392,0.00014,25.69367]
[1777292373974,37.86,77839.58,0.0,-0.36596,0.00015,25.73735]
[1777292374241,37.86,77839.58,0.0,-0.36596,0.00015,25.73735]
[1777292374250,37.86,77839.58,0.0,-0.36596,0.00015,25.73735]
[1777292374257,37.86,77839.58,0.0,-0.36596,0.00015,25.73735]
[1777292374941,37.86,77839.58,0.0,-0.36596,0.00015,25.73735]
[1777292375064,37.86,77839.58,0.0,-0.36596,0.00015,25.73735]
[1777292375078,37.86,77839.58,0.0,-0.36596,0.00015,25.73735]
[1777292375166,37.86,77835.83,0.0,-0.36651,0.00015,25.74884]
[1777292376760,37.86,77836.05,0.0,-0.36648,0.00015,25.74817]
[1777292376840,37.86,77835.1,0.0,-0.36661,0.00015,25.75105]
[1777292381208,37.86,77835.23,0.0,-0.36659,0.00015,25.75061]
[1777292385969,37.86,77834.97,0.0,-0.36663,0.00015,25.75134]
[1777292386025,37.86,77835.2,0.0,-0.36659,0.00015,25.7506]
[1777292391391,37.85,77833.29,0.0,-0.36687,0.00015,25.75636]
[1777292396426,37.85,77831.3,0.0,-0.36715,0.00015,25.76234]
[1777292401871,37.85,77834.34,0.0,-0.36671,0.00015,25.75297]
[1777292401938,37.85,77836.85,0.0,-0.36634,0.00015,25.74528]
[1777292407502,37.85,77837.3,0.0,-0.36627,0.00015,25.74388]
[1777292412538,37.85,77835.36,0.0,-0.36656,0.00015,25.74978]
[1777292418580,37.85,77837.99,0.0,-0.36617,0.00015,25.74164]
[1777292423615,37.85,77837.93,0.0,-0.36617,0.00015,25.74175]
[1777292426140,37.85,77838.15,0.0,-0.36614,0.00015,25.74105]
[1777292426175,37.85,77838.15,0.0,-0.36614,0.00015,25.74105]
[1777292427845,37.85,77840.09,0.0,-0.36586,0.00015,25.73506]
[1777292427947,37.85,77842.75,0.0,-0.36547,0.00015,25.72685]
[1777292433686,37.85,77846.25,0.0,-0.36495,0.00015,25.71251]
[1777292438720,37.85,77848.55,0.0,-0.36462,0.00015,25.70542]
[1777292443754,37.85,77844.0,0.0,-0.36528,0.00015,25.71954]
[1777292449034,37.85,77844.1,0.0,-0.36526,0.00015,25.71924]
[1777292454054,37.85,77843.01,0.0,-0.36542,0.00015,25.7226]
[1777292459867,37.85,77845.6,0.0,-0.36505,0.00015,25.71462]
[1777292464517,37.85,77846.15,0.0,-0.36497,0.00015,25.71294]
[1777292469940,37.85,77846.2,0.0,-0.36496,0.00015,25.71282]
[1777292475021,37.85,77848.21,0.0,-0.36467,0.00015,25.70662]
[1777292481051,37.85,77854.47,0.0,-0.36377,0.00014,25.68727]
[1777292486084,37.85,77854.1,0.0,-0.36383,0.00014,25.68853]
[1777292491119,37.86,77854.29,0.0,-0.36379,0.00014,25.68451]
[1777292496155,37.86,77854.35,0.0,-0.36379,0.00014,25.68441]
[1777292501189,37.86,77853.93,0.0,-0.36385,0.00014,25.68581]
[1777292506225,37.86,77854.07,0.0,-0.36383,0.00014,25.68546]
[1777292511260,37.86,77853.69,0.0,-0.36389,0.00014,25.68673]
[1777292516297,37.86,77852.3,0.0,-0.3641,0.00015,25.69114]
[1777292521330,37.86,77847.12,0.0,-0.36485,0.00015,25.70725]
[1777292526365,37.86,77847.6,0.0,-0.36478,0.00015,25.70572]
[1777292530376,37.86,77846.15,0.0,-0.36499,0.00015,25.71017]
[1777292531082,37.86,77845.01,0.0,-0.36515,0.00015,25.71368]
[1777292534759,37.86,77843.2,0.0,-0.36541,0.00015,25.71925]
[1777292534791,37.86,77843.2,0.0,-0.36541,0.00015,25.71925]
[1777292534998,37.86,77843.2,0.0,-0.36541,0.00015,25.71925]
[1777292535190,37.86,77838.53,0.0,-0.36609,0.00015,25.73358]
[1777292536222,37.86,77838.53,0.0,-0.36609,0.00015,25.73358]
[1777292536273,37.86,77837.06,0.0,-0.3663,0.00015,25.73806]
[1777292541386,37.86,77835.19,0.0,-0.36657,0.00015,25.74367]
[1777292542054,37.86,77835.19,0.0,-0.36657,0.00015,25.74367]
[1777292542155,37.86,77834.89,0.0,-0.36661,0.00015,25.74452]
[1777292542924,37.86,77834.89,0.0,-0.36661,0.00015,25.74452]
[1777292543007,37.85,77834.29,0.0,-0.36669,0.00015,25.74632]
[1777292543728,37.85,77834.29,0.0,-0.36669,0.00015,25.74632]
[1777292544062,37.85,77834.29,0.0,-0.36669,0.00015,25.74632]
[1777292553608,37.85,77831.28,0.0,-0.36711,0.00015,25.75172]
[1777292561610,37.85,77831.87,0.0,-0.367,0.00015,25.74957]
[1777292566645,37.84,77826.9,0.0,-0.36772,0.00015,25.7645]
[1777292568766,37.84,77825.5,0.0,-0.36792,0.00015,25.76866]
[1777292571497,37.84,77825.43,0.0,-0.36793,0.00015,25.76879]
[1777292571579,37.84,77825.43,0.0,-0.36793,0.00015,25.76879]
[1777292571679,37.84,77824.45,0.0,-0.36807,0.00015,25.77171]
[1777292576714,37.84,77822.12,0.0,-0.3684,0.00015,25.77855]
[1777292581750,37.83,77820.79,0.0,-0.36858,0.00015,25.78236]
[1777292586785,37.83,77818.88,0.0,-0.36885,0.00015,25.78792]
[1777292591820,37.83,77817.68,0.0,-0.36902,0.00015,25.79133]
[1777292597861,37.83,77817.64,0.0,-0.36902,0.00015,25.79123]
[1777292603811,37.82,77816.29,0.0,-0.3692,0.00015,25.79507]
[1777292606441,37.82,77816.29,0.0,-0.3692,0.00015,25.795]
[1777292606925,37.82,77815.21,0.0,-0.36936,0.00015,25.79817]
[1777292612967,37.82,77813.5,0.0,-0.36958,0.00015,25.79956]
[1777292615647,37.82,77813.75,0.0,-0.36954,0.00015,25.79874]
[1777292615849,37.82,77813.75,0.0,-0.36954,0.00015,25.79874]
[1777292615882,37.82,77813.75,0.0,-0.36954,0.00015,25.79874]
[1777292616047,37.82,77806.11,0.0,-0.37066,0.00015,25.82146]
[1777292617168,37.82,77806.11,0.0,-0.37066,0.00015,25.82146]
[1777292617215,37.82,77803.11,0.0,-0.3711,0.00015,25.83039]
[1777292622445,37.81,77799.77,0.0,-0.37158,0.00015,25.84007]
[1777292628079,37.81,77796.91,0.0,-0.37198,0.00015,25.84815]
[1777292629974,37.81,77795.07,0.0,-0.37225,0.00015,25.85347]
[1777292630218,37.81,77795.07,0.0,-0.37225,0.00015,25.85347]
[1777292630306,37.81,77795.07,0.0,-0.37225,0.00015,25.85347]
[1777292630477,37.81,77788.11,0.0,-0.37326,0.00015,25.8737]
[1777292630495,37.81,77788.11,0.0,-0.37326,0.00015,25.8737]
[1777292630519,37.81,77788.11,0.0,-0.37326,0.00015,25.8737]
[1777292631100,37.81,77788.11,0.0,-0.37326,0.00015,25.87371]
[1777292632129,37.81,77788.11,0.0,-0.37326,0.00015,25.87371]
[1777292632213,37.81,77784.32,0.0,-0.37382,0.00015,25.88471]
[1777292637257,37.81,77780.6,0.0,-0.37437,0.00015,25.89544]
[1777292642606,37.81,77778.43,0.0,-0.37468,0.00015,25.90162]
[1777292645303,37.81,77778.58,0.0,-0.37466,0.00015,25.90116]
[1777292645405,37.81,77778.06,0.0,-0.37473,0.00015,25.90264]
[1777292649922,37.8,77778.75,0.0,-0.37462,0.00015,25.90045]
[1777292650233,37.8,77778.79,0.0,-0.37462,0.00015,25.90032]
[1777292655268,37.8,77778.09,0.0,-0.37472,0.00015,25.90225]
[1777292660304,37.8,77779.06,0.0,-0.37457,0.00015,25.89937]
[1777292662076,37.8,77779.47,0.0,-0.37451,0.00015,25.89817]
[1777292662321,37.8,77780.46,0.0,-0.37436,0.00015,25.89531]
[1777292662833,37.8,77780.46,0.0,-0.37436,0.00015,25.89531]
[1777292663368,37.8,77780.46,0.0,-0.37436,0.00015,25.89531]
[1777292665081,37.8,77775.7,0.0,-0.37506,0.00015,25.90893]
[1777292665339,37.8,77775.29,0.0,-0.37512,0.00015,25.91008]
[1777292665634,37.8,77775.29,0.0,-0.37512,0.00015,25.91008]
[1777292666346,37.8,77775.9,0.0,-0.37503,0.00015,25.9083]
[1777292671381,37.79,77776.33,0.0,-0.37493,0.00015,25.90314]
[1777292676416,37.79,77778.38,0.0,-0.37462,0.00015,25.8971]
[1777292676961,37.79,77778.38,0.0,-0.37462,0.00015,25.8971]
[1777292676976,37.79,77778.38,0.0,-0.37462,0.00015,25.8971]
[1777292677169,37.79,77778.38,0.0,-0.37462,0.00015,25.8971]
[1777292677481,37.79,77776.36,0.0,-0.37492,0.00015,25.90286]
[1777292678586,37.79,77776.36,0.0,-0.37492,0.00015,25.90283]
[1777292678774,37.79,77776.36,0.0,-0.37492,0.00015,25.90283]
[1777292679437,37.79,77776.9,0.0,-0.37483,0.00015,25.90125]
[1777292680325,37.79,77776.9,0.0,-0.37483,0.00015,25.90125]
[1777292680444,37.79,77776.31,0.0,-0.37492,0.00015,25.903]
[1777292685479,37.79,77780.4,0.0,-0.37432,0.00015,25.89117]
[1777292690514,37.78,77779.35,0.0,-0.37447,0.00015,25.89405]
[1777292695551,37.78,77778.01,0.0,-0.37466,0.00015,25.89777]
[1777292701959,37.78,77776.96,0.0,-0.37481,0.00015,25.90066]
[1777292701974,37.78,77776.96,0.0,-0.37481,0.00015,25.90066]
[1777292702462,37.78,77776.96,0.0,-0.3748,0.00015,25.90061]
[1777292702965,37.78,77776.96,0.0,-0.3748,0.00015,25.90061]
[1777292702984,37.78,77776.96,0.0,-0.3748,0.00015,25.90061]
[1777292703753,37.78,77783.73,0.0,-0.37381,0.00015,25.88107]
[1777292703789,37.78,77783.73,0.0,-0.37381,0.00015,25.88107]
[1777292704333,37.78,77783.73,0.0,-0.37381,0.00015,25.88107]
[1777292704362,37.78,77783.73,0.0,-0.37381,0.00015,25.88107]
[1777292706873,37.78,77787.38,0.0,-0.37327,0.00015,25.87047]
[1777292706965,37.78,77789.04,0.0,-0.37303,0.00015,25.86564]
[1777292710209,37.78,77789.04,0.0,-0.37303,0.00015,25.86563]
[1777292710469,37.78,77789.04,0.0,-0.37303,0.00015,25.86563]
[1777292710480,37.78,77789.04,0.0,-0.37303,0.00015,25.86563]
[1777292710471,37.78,77789.24,0.0,-0.373,0.00015,25.86504]
[1777292710635,37.78,77789.24,0.0,-0.373,0.00015,25.86504]
[1777292711551,37.78,77789.24,0.0,-0.373,0.00015,25.86504]
[1777292710699,37.78,77789.53,0.0,-0.37296,0.00015,25.8642]
[1777292712318,37.78,77789.53,0.0,-0.37296,0.00015,25.8642]
[1777292713881,37.78,77789.57,0.0,-0.37295,0.00015,25.86407]
[1777292713930,37.78,77793.4,0.0,-0.37239,0.00015,25.85288]
[1777292714755,37.78,77793.4,0.0,-0.37239,0.00015,25.85288]
[1777292717067,37.78,77797.32,0.0,-0.37181,0.00015,25.84128]
[1777292718166,37.77,77804.1,0.0,-0.37081,0.00015,25.82116]
[1777292719720,37.77,77796.6,0.0,-0.37191,0.00015,25.84326]
[1777292720665,37.77,77796.6,0.0,-0.37191,0.00015,25.84326]
[1777292720766,37.77,77793.32,0.0,-0.37239,0.00015,25.85289]
[1777292726546,37.77,77793.61,0.0,-0.37235,0.00015,25.85204]
[1777292726648,37.77,77794.46,0.0,-0.37222,0.00015,25.84954]
[1777292728213,37.77,77794.46,0.0,-0.37222,0.00015,25.84954]
[1777292728314,37.77,77794.46,0.0,-0.37222,0.00015,25.84953]
[1777292730648,37.77,77794.46,0.0,-0.37222,0.00015,25.84952]
[1777292730797,37.77,77795.81,0.0,-0.37202,0.00015,25.84555]
[1777292735832,37.77,77794.67,0.0,-0.37217,0.00015,25.84536]
[1777292741581,37.77,77796.27,0.0,-0.37194,0.00015,25.8406]
[1777292745101,37.77,77797.79,0.0,-0.37171,0.00015,25.83606]
[1777292745190,37.77,77798.0,0.0,-0.37168,0.00015,25.83542]
[1777292750939,37.77,77800.44,0.0,-0.37132,0.00015,25.82817]
[1777292755973,37.77,77800.99,0.0,-0.37124,0.00015,25.8265]
[1777292761591,37.77,77801.59,0.0,-0.37115,0.00015,25.8247]
[1777292765001,37.77,77800.98,0.0,-0.37124,0.00015,25.8265]
[1777292765515,37.77,77800.98,0.0,-0.37124,0.00015,25.8265]
[1777292765546,37.77,77799.82,0.0,-0.37141,0.00015,25.82991]
[1777292765645,37.77,77799.82,0.0,-0.37141,0.00015,25.82991]
[1777292765839,37.77,77799.82,0.0,-0.37141,0.00015,25.82991]
[1777292765919,37.77,77799.82,0.0,-0.37141,0.00015,25.82991]
[1777292765942,37.77,77799.82,0.0,-0.37141,0.00015,25.82991]
[1777292766038,37.77,77799.82,0.0,-0.37141,0.00015,25.82991]
[1777292766241,37.77,77790.8,0.0,-0.37273,0.00015,25.85639]
[1777292767539,37.77,77790.8,0.0,-0.37273,0.00015,25.85639]
[1777292768572,37.77,77787.31,0.0,-0.37324,0.00015,25.86651]
[1777292774468,37.77,77783.24,0.0,-0.37384,0.00015,25.87843]
[1777292774564,37.77,77782.27,0.0,-0.37399,0.00015,25.88129]
[1777292777189,37.77,77781.59,0.0,-0.37409,0.00015,25.88337]
[1777292777224,37.77,77779.95,0.0,-0.37433,0.00015,25.88815]
[1777292782487,37.78,77775.64,0.0,-0.37498,0.00015,25.90075]
[1777292782729,37.78,77773.78,0.0,-0.37525,0.00015,25.90613]
[1777292783498,37.78,77765.16,0.0,-0.37652,0.00015,25.93069]
[1777292789208,37.78,77760.91,0.0,-0.37716,0.00015,25.94286]
[1777292794240,37.78,77757.29,0.0,-0.37768,0.00015,25.94969]
[1777292801472,37.78,77751.45,0.0,-0.37855,0.00015,25.96606]
[1777292801573,37.78,77749.95,0.0,-0.37877,0.00015,25.97028]
[1777292807331,37.79,77748.49,0.0,-0.37899,0.00015,25.97443]
[1777292813373,37.79,77745.42,0.0,-0.37945,0.00015,25.98301]
[1777292818408,37.79,77744.78,0.0,-0.37955,0.00015,25.98487]
[1777292819512,37.79,77744.78,0.0,-0.37955,0.00015,25.98487]
[1777292819560,37.79,77746.15,0.0,-0.37935,0.00015,25.98112]
[1777292825335,37.79,77747.78,0.0,-0.37911,0.00015,25.97673]
[1777292830619,37.79,77746.66,0.0,-0.37928,0.00015,25.97994]
[1777292840562,37.8,77746.79,0.0,-0.37928,0.00015,25.97985]
[1777292845505,37.8,77747.23,0.0,-0.37922,0.00015,25.97872]
[1777292850633,37.8,77747.41,0.0,-0.3792,0.00015,25.97835]
[1777292855162,37.8,77746.95,0.0,-0.37925,0.00015,25.97623]
[1777292855690,37.8,77746.95,0.0,-0.37925,0.00015,25.97623]
[1777292855704,37.8,77746.95,0.0,-0.37925,0.00015,25.97623]
[1777292856541,37.8,77747.04,0.0,-0.37924,0.00015,25.976]
[1777292856589,37.8,77747.04,0.0,-0.37924,0.00015,25.976]
[1777292856689,37.8,77745.32,0.0,-0.3795,0.00015,25.98076]
[1777292858212,37.81,77745.32,0.0,-0.3795,0.00015,25.98077]
[1777292858223,37.81,77745.32,0.0,-0.3795,0.00015,25.98077]
[1777292858457,37.81,77745.32,0.0,-0.3795,0.00015,25.98077]
[1777292858705,37.81,77742.25,0.0,-0.37995,0.00015,25.98923]
[1777292858744,37.81,77742.25,0.0,-0.37995,0.00015,25.98923]
[1777292859540,37.81,77742.25,0.0,-0.37995,0.00015,25.98923]
[1777292869765,37.81,77739.77,0.0,-0.38032,0.00015,25.99615]
[1777292870736,37.81,77739.77,0.0,-0.38032,0.00015,25.99615]
[1777292871546,37.81,77739.77,0.0,-0.38032,0.00015,25.99615]
[1777292879836,37.81,77737.3,0.0,-0.38069,0.00015,26.00299]
[1777292884891,37.81,77736.47,0.0,-0.38082,0.00015,26.00529]
[1777292889325,37.81,77736.13,0.0,-0.38087,0.00015,26.00624]
[1777292891025,37.81,77735.89,0.0,-0.3809,0.00015,26.00691]
[1777292891099,37.81,77735.89,0.0,-0.3809,0.00015,26.00691]
[1777292891102,37.81,77735.89,0.0,-0.3809,0.00015,26.00691]
[1777292891176,37.81,77735.89,0.0,-0.3809,0.00015,26.00691]
[1777292891258,37.81,77735.89,0.0,-0.3809,0.00015,26.00691]
[1777292891408,37.81,77735.89,0.0,-0.3809,0.00015,26.00691]
[1777292891710,37.81,77735.41,0.0,-0.38098,0.00015,26.00824]
[1777292892030,37.81,77735.41,0.0,-0.38098,0.00015,26.00824]
[1777292894720,37.81,77729.19,0.0,-0.3819,0.00015,26.02508]
[1777292894968,37.81,77729.32,0.0,-0.38188,0.00015,26.02472]
[1777292899976,37.81,77729.84,0.0,-0.3818,0.00015,26.02331]
[1777292904134,37.81,77729.69,0.0,-0.38182,0.00015,26.02371]
[1777292904145,37.81,77729.69,0.0,-0.38182,0.00015,26.02371]
[1777292904320,37.81,77729.69,0.0,-0.38182,0.00015,26.02371]
[1777292904414,37.81,77729.69,0.0,-0.38182,0.00015,26.02371]
[1777292904479,37.81,77726.71,0.0,-0.38226,0.00015,26.03173]
[1777292905114,37.81,77726.71,0.0,-0.38226,0.00015,26.03173]
[1777292905193,37.81,77716.02,0.0,-0.38384,0.00015,26.06025]
[1777292906295,37.81,77715.35,0.0,-0.38394,0.00015,26.06199]
[1777292909199,37.81,77715.15,0.0,-0.38397,0.00015,26.0625]
[1777292912993,37.81,77715.23,0.0,-0.38394,0.00015,26.05872]
[1777292918104,37.81,77718.86,0.0,-0.3834,0.00015,26.04898]
[1777292919691,37.81,77718.86,0.0,-0.3834,0.00015,26.04898]
[1777292919765,37.81,77718.64,0.0,-0.38343,0.00015,26.04953]
[1777292919827,37.81,77718.64,0.0,-0.38343,0.00015,26.04953]
[1777292921053,37.8,77721.65,0.0,-0.38298,0.00015,26.04149]
[1777292921774,37.8,77721.65,0.0,-0.38298,0.00015,26.04149]
[1777292925193,37.8,77722.83,0.0,-0.3828,0.00015,26.03831]
[1777292930222,37.8,77721.83,0.0,-0.38295,0.00015,26.04093]
[1777292931981,37.8,77729.25,0.0,-0.38185,0.00015,26.02097]
[1777292936228,37.8,77732.73,0.0,-0.38134,0.00015,26.01159]
[1777292941983,37.8,77728.67,0.0,-0.38194,0.00015,26.02261]
[1777292942376,37.8,77728.67,0.0,-0.38194,0.00015,26.02261]
[1777292948312,37.8,77725.26,0.0,-0.38244,0.00015,26.03175]
[1777292952914,37.8,77723.78,0.0,-0.38266,0.00015,26.0357]
[1777292953717,37.8,77723.78,0.0,-0.38266,0.00015,26.0357]
[1777292957924,37.8,77723.17,0.0,-0.38275,0.00015,26.03733]
[1777292962076,37.8,77728.32,0.0,-0.38199,0.00015,26.0235]
[1777292963383,37.8,77728.32,0.0,-0.38199,0.00015,26.02351]
[1777292963391,37.8,77728.32,0.0,-0.38199,0.00015,26.02351]
[1777292963591,37.8,77728.31,0.0,-0.38199,0.00015,26.02355]
[1777292969202,37.8,77728.4,0.0,-0.38198,0.00015,26.02337]
[1777292971057,37.8,77728.65,0.0,-0.38195,0.00015,26.02272]
[1777292971069,37.8,77728.65,0.0,-0.38195,0.00015,26.02272]
[1777292971129,37.8,77728.65,0.0,-0.38195,0.00015,26.02272]
[1777292971166,37.8,77728.65,0.0,-0.38195,0.00015,26.02272]
[1777292971479,37.8,77728.65,0.0,-0.38195,0.00015,26.02272]
[1777292971484,37.8,77728.65,0.0,-0.38195,0.00015,26.02272]
[1777292971832,37.81,77729.94,0.0,-0.38174,0.00015,26.01578]
[1777292972282,37.81,77729.94,0.0,-0.38174,0.00015,26.01578]
[1777292977517,37.81,77732.1,0.0,-0.38143,0.00015,26.01005]
[1777292982551,37.81,77737.56,0.0,-0.38063,0.00015,25.99531]
[1777292983885,37.81,77739.86,0.0,-0.38029,0.00015,25.98905]
[1777292989599,37.81,77743.36,0.0,-0.37978,0.00015,25.97961]
[1777292992739,37.81,77744.07,0.0,-0.37968,0.00015,25.97772]
[1777292993035,37.81,77743.45,0.0,-0.37977,0.00015,25.97945]
[1777292998822,37.82,77746.26,0.0,-0.37936,0.00015,25.97187]
[1777293006663,37.82,77748.36,0.0,-0.37907,0.00015,25.96635]
[1777293006982,37.82,77748.36,0.0,-0.37907,0.00015,25.96635]
[1777293012761,37.82,77752.7,0.0,-0.37844,0.00015,25.95453]
[1777293017209,37.83,77751.95,0.0,-0.37856,0.00015,25.95676]
[1777293018137,37.83,77751.6,0.0,-0.37861,0.00015,25.95777]
[1777293023156,37.83,77750.96,0.0,-0.37871,0.00015,25.95962]
[1777293025852,37.83,77743.74,0.0,-0.37978,0.00015,25.97973]
[1777293025946,37.83,77743.74,0.0,-0.37978,0.00015,25.97973]
[1777293026859,37.83,77742.79,0.0,-0.37992,0.00015,25.98235]
[1777293031894,37.83,77742.71,0.0,-0.37992,0.00015,25.97919]
[1777293033093,37.83,77742.76,0.0,-0.37992,0.00015,25.97907]
[1777293033907,37.83,77742.22,0.0,-0.38,0.00015,25.98057]
[1777293038944,37.84,77743.23,0.0,-0.37985,0.00015,25.97788]
[1777293044216,37.84,77742.3,0.0,-0.37999,0.00015,25.98048]
[1777293045099,37.84,77741.95,0.0,-0.38004,0.00015,25.98146]
[1777293045239,37.84,77741.95,0.0,-0.38004,0.00015,25.98146]
[1777293051388,37.84,77744.55,0.0,-0.37967,0.00015,25.97441]
[1777293052336,37.84,77744.71,0.0,-0.37964,0.00015,25.97401]
[1777293053802,37.84,77745.82,0.0,-0.37948,0.00015,25.97097]
[1777293059375,37.84,77750.92,0.0,-0.37874,0.00015,25.95701]
[1777293064394,37.84,77750.55,0.0,-0.3788,0.00015,25.95817]
[1777293070165,37.85,77750.17,0.0,-0.37886,0.00015,25.9594]
[1777293075200,37.85,77749.87,0.0,-0.37891,0.00015,25.96037]
[1777293080236,37.85,77749.89,0.0,-0.37891,0.00015,25.96045]
[1777293081465,37.85,77749.89,0.0,-0.37891,0.00015,25.96045]
[1777293083195,37.85,77750.5,0.0,-0.37883,0.00015,25.95881]
[1777293084024,37.85,77750.64,0.0,-0.37881,0.00015,25.95845]
[1777293085555,37.85,77750.64,0.0,-0.37881,0.00015,25.95848]
[1777293087429,37.85,77749.39,0.0,-0.379,0.00015,25.96199]
[1777293089867,37.86,77749.14,0.0,-0.37904,0.00015,25.96273]
[1777293095809,37.86,77746.72,0.0,-0.37939,0.00015,25.96607]
[1777293096604,37.86,77746.73,0.0,-0.37939,0.00015,25.96609]
[1777293096662,37.86,77746.73,0.0,-0.37939,0.00015,25.96609]
[1777293096909,37.86,77746.73,0.0,-0.37939,0.00015,25.96609]
[1777293096939,37.86,77746.73,0.0,-0.37939,0.00015,25.96609]
[1777293096962,37.86,77746.75,0.0,-0.37938,0.00015,25.96605]
[1777293097119,37.86,77746.75,0.0,-0.37938,0.00015,25.96605]
[1777293097140,37.86,77746.75,0.0,-0.37938,0.00015,25.96605]
[1777293097322,37.86,77746.75,0.0,-0.37938,0.00015,25.96605]
[1777293097422,37.86,77741.56,0.0,-0.38015,0.00015,25.98029]
[1777293098197,37.86,77741.56,0.0,-0.38015,0.00015,25.98029]
[1777293098796,37.86,77741.56,0.0,-0.38015,0.00015,25.98029]
[1777293098834,37.86,77741.56,0.0,-0.38015,0.00015,25.98029]
[1777293098935,37.86,77741.72,0.0,-0.38013,0.00015,25.97988]
[1777293100878,37.86,77741.72,0.0,-0.38013,0.00015,25.97988]
[1777293100966,37.86,77741.72,0.0,-0.38013,0.00015,25.97988]
[1777293100955,37.86,77746.49,0.0,-0.37943,0.00015,25.96683]
[1777293101469,37.86,77746.49,0.0,-0.37943,0.00015,25.96683]
[1777293102410,37.86,77746.23,0.0,-0.37946,0.00015,25.96756]
[1777293102467,37.86,77746.23,0.0,-0.37946,0.00015,25.96756]
[1777293102474,37.86,77746.23,0.0,-0.37946,0.00015,25.96756]
[1777293102514,37.86,77746.23,0.0,-0.37946,0.00015,25.96756]
[1777293103587,37.86,77756.53,0.0,-0.37795,0.00015,25.93908]
[1777293104039,37.86,77756.53,0.0,-0.37795,0.00015,25.93908]
[1777293104054,37.86,77756.53,0.0,-0.37795,0.00015,25.93908]
[1777293104964,37.86,77756.53,0.0,-0.37795,0.00015,25.93908]
[1777293105010,37.86,77756.53,0.0,-0.37795,0.00015,25.93908]
[1777293106599,37.86,77758.9,0.0,-0.37761,0.00015,25.93255]
[1777293106611,37.86,77758.9,0.0,-0.37761,0.00015,25.93255]
[1777293106940,37.86,77758.9,0.0,-0.37761,0.00015,25.93255]
[1777293107429,37.86,77759.95,0.0,-0.37745,0.00015,25.92965]
[1777293113467,37.87,77758.72,0.0,-0.37765,0.00015,25.9334]
[1777293118501,37.87,77758.18,0.0,-0.37774,0.00015,25.93513]
[1777293120762,37.87,77761.39,0.0,-0.37727,0.00015,25.92619]
[1777293120906,37.87,77761.39,0.0,-0.37727,0.00015,25.92619]
[1777293120974,37.87,77760.42,0.0,-0.37741,0.00015,25.92896]
[1777293124816,37.88,77765.59,0.0,-0.37666,0.00015,25.91461]
[1777293124946,37.88,77765.59,0.0,-0.37666,0.00015,25.91461]
[1777293124955,37.88,77765.59,0.0,-0.37666,0.00015,25.91461]
[1777293124996,37.88,77765.25,0.0,-0.37671,0.00015,25.91562]
[1777293125140,37.88,77765.25,0.0,-0.37671,0.00015,25.91562]
[1777293125551,37.88,77766.13,0.0,-0.37659,0.00015,25.91319]
[1777293126560,37.88,77757.17,0.0,-0.37791,0.00015,25.93835]
[1777293127171,37.88,77757.17,0.0,-0.37791,0.00015,25.93835]
[1777293127565,37.88,77755.74,0.0,-0.37812,0.00015,25.94236]
[1777293129984,37.88,77755.74,0.0,-0.37812,0.00015,25.94236]
[1777293133521,37.88,77753.96,0.0,-0.37838,0.00015,25.94742]
[1777293134128,37.88,77753.64,0.0,-0.37843,0.00015,25.94837]
[1777293137058,37.88,77755.79,0.0,-0.37812,0.00015,25.94249]
[1777293139689,37.89,77755.29,0.0,-0.3782,0.00015,25.94395]
[1777293145404,37.92,77755.17,0.0,-0.37831,0.00015,25.94627]
[1777293150726,37.95,77754.38,0.0,-0.37852,0.00015,25.95047]
[1777293155762,37.98,77751.66,0.0,-0.37898,0.00015,25.95604]
[1777293160797,38.0,77751.64,0.0,-0.37905,0.00015,25.95748]
[1777293162435,38.01,77752.54,0.0,-0.37893,0.00015,25.95528]
[1777293162815,38.01,77752.72,0.0,-0.37892,0.00015,25.95507]
[1777293164826,38.02,77743.75,0.0,-0.38025,0.00015,25.9799]
[1777293165555,38.02,77743.75,0.0,-0.38025,0.00015,25.9799]
[1777293165833,38.02,77742.97,0.0,-0.38036,0.00015,25.98203]
[1777293170871,38.02,77742.91,0.0,-0.38038,0.00015,25.98223]
[1777293173275,38.02,77743.67,0.0,-0.38026,0.00015,25.98017]
[1777293173650,38.02,77743.67,0.0,-0.38026,0.00015,25.98017]
[1777293173891,38.02,77743.67,0.0,-0.38026,0.00015,25.98017]
[1777293173994,38.02,77743.31,0.0,-0.38032,0.00015,25.98115]
[1777293179932,38.02,77742.85,0.0,-0.38038,0.00015,25.98241]
[1777293184972,38.02,77743.96,0.0,-0.38023,0.00015,25.97948]
[1777293185764,38.02,77744.12,0.0,-0.38021,0.00015,25.97912]
[1777293185788,38.02,77744.12,0.0,-0.38021,0.00015,25.97912]
[1777293185963,38.02,77744.12,0.0,-0.38021,0.00015,25.97912]
[1777293186063,38.02,77743.29,0.0,-0.38033,0.00015,25.98146]
[1777293187691,38.03,77743.01,0.0,-0.38038,0.00015,25.98231]
[1777293187725,38.03,77743.01,0.0,-0.38038,0.00015,25.98231]
[1777293187743,38.03,77743.01,0.0,-0.38038,0.00015,25.98231]
[1777293187760,38.03,77743.01,0.0,-0.38038,0.00015,25.98231]
[1777293187814,38.03,77743.01,0.0,-0.38038,0.00015,25.98231]
[1777293187824,38.03,77743.01,0.0,-0.38038,0.00015,25.98231]
[1777293187884,38.03,77743.01,0.0,-0.38038,0.00015,25.98231]
[1777293187990,38.03,77739.95,0.0,-0.38083,0.00015,25.99068]
[1777293191883,38.03,77734.77,0.0,-0.3816,0.00015,26.00484]
[1777293192057,38.03,77736.04,0.0,-0.38142,0.00015,26.00149]
[1777293193876,38.03,77735.98,0.0,-0.38143,0.00015,26.00171]
[1777293193943,38.03,77735.98,0.0,-0.38143,0.00015,26.00171]
[1777293194176,38.03,77742.61,0.0,-0.38046,0.00015,25.98387]
[1777293194693,38.03,77742.61,0.0,-0.38046,0.00015,25.98387]
[1777293194720,38.03,77742.61,0.0,-0.38046,0.00015,25.98387]
[1777293195042,38.04,77742.8,0.0,-0.38043,0.00015,25.98342]
[1777293196047,38.04,77758.69,0.0,-0.3781,0.00015,25.93985]
[1777293196532,38.04,77758.69,0.0,-0.3781,0.00015,25.93985]
[1777293196544,38.04,77758.69,0.0,-0.3781,0.00015,25.93985]
[1777293196559,38.04,77758.69,0.0,-0.3781,0.00015,25.93985]
[1777293197054,38.04,77757.99,0.0,-0.37821,0.00015,25.94181]
[1777293197287,38.04,77757.99,0.0,-0.37821,0.00015,25.94181]
[1777293197316,38.04,77757.99,0.0,-0.37821,0.00015,25.94181]
[1777293199589,38.04,77756.31,0.0,-0.37846,0.00015,25.94649]
[1777293199600,38.04,77756.31,0.0,-0.37846,0.00015,25.94649]
[1777293205110,38.04,77754.36,0.0,-0.37875,0.00015,25.95198]
[1777293207993,38.04,77754.03,0.0,-0.3788,0.00015,25.9529]
[1777293212442,38.04,77752.57,0.0,-0.379,0.00015,25.95352]
[1777293215283,38.04,77744.79,0.0,-0.38014,0.00015,25.97486]
[1777293216976,38.04,77744.79,0.0,-0.38014,0.00015,25.97486]
[1777293222230,38.04,77745.01,0.0,-0.38011,0.00015,25.97429]
[1777293227266,38.04,77745.27,0.0,-0.38008,0.00015,25.9736]
[1777293232301,38.04,77745.19,0.0,-0.38009,0.00015,25.97383]
[1777293235675,38.04,77745.16,0.0,-0.38009,0.00015,25.97391]
[1777293241622,38.04,77746.8,0.0,-0.37985,0.00015,25.96945]
[1777293246647,38.04,77750.46,0.0,-0.37932,0.00015,25.95947]
[1777293251655,38.04,77746.67,0.0,-0.37988,0.00015,25.96987]
[1777293254139,38.04,77745.88,0.0,-0.37999,0.00015,25.97203]
[1777293254312,38.04,77746.46,0.0,-0.37991,0.00015,25.97045]
[1777293254480,38.04,77746.46,0.0,-0.37991,0.00015,25.97045]
[1777293254945,38.04,77746.46,0.0,-0.37991,0.00015,25.97045]
[1777293254954,38.04,77742.97,0.0,-0.38042,0.00015,25.97995]
[1777293255799,38.04,77742.97,0.0,-0.38042,0.00015,25.97995]
[1777293257394,38.05,77742.96,0.0,-0.38042,0.00015,25.98006]
[1777293262441,38.05,77743.08,0.0,-0.38043,0.00015,25.98014]
[1777293264959,38.06,77741.16,0.0,-0.38072,0.00015,25.98558]
[1777293265060,38.06,77739.42,0.0,-0.38098,0.00015,25.99036]
[1777293270614,38.06,77738.21,0.0,-0.38117,0.00015,25.99398]
[1777293270777,38.07,77738.85,0.0,-0.38108,0.00015,25.99233]
[1777293271579,38.07,77738.85,0.0,-0.38108,0.00015,25.99233]
[1777293271680,38.07,77739.15,0.0,-0.38103,0.00015,25.98812]
[1777293274614,38.07,77739.74,0.0,-0.38095,0.00015,25.98667]
[1777293274637,38.07,77739.74,0.0,-0.38095,0.00015,25.98667]
[1777293274756,38.07,77739.74,0.0,-0.38095,0.00015,25.98667]
[1777293274761,38.07,77739.74,0.0,-0.38095,0.00015,25.98667]
[1777293275449,38.07,77731.82,0.0,-0.38212,0.00015,26.008]
[1777293279218,38.07,77729.95,0.0,-0.3824,0.00015,26.01319]
[1777293283217,38.08,77732.87,0.0,-0.38198,0.00015,26.0056]
[1777293283431,38.08,77732.87,0.0,-0.38198,0.00015,26.0056]
[1777293283505,38.08,77732.87,0.0,-0.38198,0.00015,26.0056]
[1777293283586,38.08,77732.87,0.0,-0.38198,0.00015,26.0056]
[1777293284031,38.08,77743.41,0.0,-0.38044,0.00015,25.97728]
[1777293287815,38.08,77744.58,0.0,-0.38026,0.00015,25.97406]
[1777293287929,38.08,77744.58,0.0,-0.38026,0.00015,25.97406]
[1777293287989,38.08,77744.58,0.0,-0.38026,0.00015,25.97406]
[1777293288023,38.08,77744.58,0.0,-0.38026,0.00015,25.97406]
[1777293288027,38.08,77744.66,0.0,-0.38025,0.00015,25.97383]
[1777293288867,38.08,77744.66,0.0,-0.38025,0.00015,25.97383]
[1777293293771,38.08,77735.27,0.0,-0.38162,0.00015,25.99905]
[1777293301157,38.07,77732.07,0.0,-0.38208,0.00015,26.0074]
[1777293308581,38.07,77729.35,0.0,-0.38247,0.00015,26.01442]
[1777293310042,38.07,77728.9,0.0,-0.38254,0.00015,26.01559]
[1777293310143,38.07,77728.25,0.0,-0.38263,0.00015,26.01729]
[1777293311534,38.07,77728.01,0.0,-0.38266,0.00015,26.01789]
[1777293311685,38.07,77728.01,0.0,-0.38266,0.00015,26.01789]
[1777293311855,38.07,77727.58,0.0,-0.38273,0.00015,26.01901]
[1777293313094,38.07,77727.58,0.0,-0.38273,0.00015,26.01901]
[1777293315107,38.06,77726.26,0.0,-0.38292,0.00015,26.02245]
[1777293315208,38.06,77725.38,0.0,-0.38305,0.00015,26.02475]
[1777293315885,38.06,77725.38,0.0,-0.38305,0.00015,26.02475]
[1777293315984,38.06,77724.96,0.0,-0.38311,0.00015,26.02583]
[1777293316672,38.06,77724.96,0.0,-0.38311,0.00015,26.02583]
[1777293316887,38.06,77724.63,0.0,-0.38315,0.00015,26.02667]
[1777293317545,38.06,77724.63,0.0,-0.38315,0.00015,26.02667]
[1777293317894,38.06,77724.9,0.0,-0.38311,0.00015,26.02592]
[1777293319284,38.06,77726.0,0.0,-0.38295,0.00015,26.02298]
[1777293319910,38.06,77725.78,0.0,-0.38298,0.00015,26.02353]
[1777293320924,38.06,77725.78,0.0,-0.38298,0.00015,26.02353]
[1777293320954,38.06,77726.64,0.0,-0.38285,0.00015,26.02122]
[1777293325638,38.06,77725.92,0.0,-0.38295,0.00015,26.02304]
[1777293325953,38.06,77726.38,0.0,-0.38288,0.00015,26.02176]
[1777293326632,38.06,77726.38,0.0,-0.38288,0.00015,26.02176]
[1777293326959,38.06,77726.15,0.0,-0.38291,0.00015,26.02234]
[1777293328016,38.06,77726.15,0.0,-0.38291,0.00015,26.02234]
[1777293328109,38.06,77725.68,0.0,-0.38298,0.00015,26.02355]
[1777293333155,38.05,77724.12,0.0,-0.38319,0.00015,26.02408]
[1777293339098,38.05,77726.27,0.0,-0.38287,0.00015,26.01823]
[1777293345086,38.05,77730.61,0.0,-0.38222,0.00015,26.00652]
[1777293345737,38.05,77730.61,0.0,-0.38222,0.00015,26.00652]
[1777293345756,38.05,77730.61,0.0,-0.38222,0.00015,26.00652]
[1777293345963,38.05,77730.61,0.0,-0.38222,0.00015,26.00652]
[1777293346176,38.05,77732.05,0.0,-0.38201,0.00015,26.00266]
[1777293348143,38.05,77732.1,0.0,-0.382,0.00015,26.0025]
[1777293348157,38.05,77732.1,0.0,-0.382,0.00015,26.0025]
[1777293348209,38.05,77737.79,0.0,-0.38116,0.00015,25.98721]
[1777293348329,38.05,77737.79,0.0,-0.38116,0.00015,25.98721]
[1777293348535,38.05,77737.79,0.0,-0.38116,0.00015,25.98721]
[1777293349399,38.05,77738.12,0.0,-0.38112,0.00015,25.98631]
[1777293350169,38.05,77738.12,0.0,-0.38112,0.00015,25.98631]
[1777293350197,38.05,77746.45,0.0,-0.37989,0.00015,25.96372]
[1777293350975,38.05,77746.45,0.0,-0.37989,0.00015,25.96372]
[1777293350992,38.05,77746.45,0.0,-0.37989,0.00015,25.96372]
[1777293351217,38.05,77747.88,0.0,-0.37968,0.00015,25.95983]
[1777293356277,38.05,77748.32,0.0,-0.37962,0.00015,25.95868]
[1777293359827,38.05,77747.32,0.0,-0.37977,0.00015,25.96144]
[1777293360054,38.05,77747.32,0.0,-0.37977,0.00015,25.96144]
[1777293360078,38.05,77747.32,0.0,-0.37977,0.00015,25.96144]
[1777293360195,38.05,77746.88,0.0,-0.37983,0.00015,25.96265]
[1777293361202,38.05,77757.87,0.0,-0.37822,0.00015,25.93248]
[1777293362935,38.05,77760.38,0.0,-0.37786,0.00015,25.92555]
[1777293363522,38.05,77760.94,0.0,-0.37778,0.00015,25.92403]
[1777293364223,38.05,77758.94,0.0,-0.37807,0.00015,25.92961]
[1777293368298,38.05,77755.57,0.0,-0.37857,0.00015,25.93903]
[1777293369257,38.05,77753.74,0.0,-0.37884,0.00015,25.9441]
[1777293374441,38.05,77751.9,0.0,-0.37911,0.00015,25.94924]
[1777293375386,38.05,77752.09,0.0,-0.37909,0.00015,25.94874]
[1777293381342,38.06,77751.49,0.0,-0.37918,0.00015,25.95052]
[1777293386377,38.06,77751.53,0.0,-0.37918,0.00015,25.95051]
[1777293391411,38.06,77746.69,0.0,-0.37988,0.00015,25.96036]
[1777293397155,38.06,77746.51,0.0,-0.37991,0.00015,25.9609]
[1777293400087,38.06,77739.48,0.0,-0.38094,0.00015,25.98001]
[1777293401566,38.06,77739.39,0.0,-0.38096,0.00015,25.98025]
[1777293402201,38.06,77739.39,0.0,-0.38096,0.00015,25.98025]
[1777293402804,38.06,77739.64,0.0,-0.38092,0.00015,25.97957]
[1777293407428,38.06,77738.63,0.0,-0.38107,0.00015,25.98228]
[1777293408250,38.06,77737.11,0.0,-0.38129,0.00015,25.98635]
[1777293408750,38.06,77737.11,0.0,-0.38129,0.00015,25.98635]
[1777293408852,38.06,77736.39,0.0,-0.38139,0.00015,25.98828]
[1777293409696,38.06,77736.39,0.0,-0.38139,0.00015,25.98828]
[1777293410256,38.06,77736.17,0.0,-0.38143,0.00015,25.98886]
[1777293410522,38.06,77736.17,0.0,-0.38143,0.00015,25.98886]
[1777293410623,38.06,77736.15,0.0,-0.38143,0.00015,25.98891]
[1777293412820,38.06,77735.33,0.0,-0.38155,0.00015,25.99108]
[1777293412922,38.06,77735.16,0.0,-0.38157,0.00015,25.99152]
[1777293414023,38.06,77735.16,0.0,-0.38157,0.00015,25.99152]
[1777293414320,38.06,77735.38,0.0,-0.38154,0.00015,25.99092]
[1777293414714,38.06,77735.38,0.0,-0.38154,0.00015,25.99092]
[1777293414968,38.06,77735.38,0.0,-0.38154,0.00015,25.99092]
[1777293415083,38.06,77735.38,0.0,-0.38154,0.00015,25.99092]
[1777293415184,38.06,77734.91,0.0,-0.38161,0.00015,25.99216]
[1777293416821,38.06,77729.5,0.0,-0.3824,0.00015,26.00663]
[1777293417076,38.06,77725.01,0.0,-0.38307,0.00015,26.01864]
[1777293420806,38.06,77721.96,0.0,-0.38352,0.00015,26.02682]
[1777293426658,38.07,77726.82,0.0,-0.38282,0.00015,26.01418]
[1777293431693,38.07,77730.78,0.0,-0.38224,0.00015,26.00381]
[1777293434300,38.07,77730.6,0.0,-0.38227,0.00015,26.00433]
[1777293434714,38.07,77730.64,0.0,-0.38227,0.00015,26.00429]
[1777293437408,38.07,77729.93,0.0,-0.38238,0.00015,26.00624]
[1777293437734,38.07,77730.18,0.0,-0.38234,0.00015,26.00561]
[1777293441822,38.08,77731.73,0.0,-0.38212,0.00015,26.00159]
[1777293441869,38.08,77733.05,0.0,-0.38193,0.00015,25.9981]
[1777293443391,38.08,77733.53,0.0,-0.38186,0.00015,25.99681]
[1777293443880,38.08,77733.18,0.0,-0.38191,0.00015,25.99781]
[1777293445070,38.08,77733.18,0.0,-0.38191,0.00015,25.99781]
[1777293445124,38.08,77733.52,0.0,-0.38186,0.00015,25.99693]
[1777293447796,38.08,77731.06,0.0,-0.38223,0.00015,26.00356]
[1777293447979,38.08,77731.06,0.0,-0.38223,0.00015,26.00356]
[1777293448275,38.08,77731.3,0.0,-0.38219,0.00015,26.00295]
[1777293449841,38.08,77728.75,0.0,-0.38257,0.00015,26.00976]
[1777293450263,38.08,77728.75,0.0,-0.38257,0.00015,26.00976]
[1777293450310,38.08,77726.83,0.0,-0.38285,0.00015,26.01488]
[1777293450494,38.08,77726.83,0.0,-0.38285,0.00015,26.01488]
[1777293450938,38.08,77726.83,0.0,-0.38285,0.00015,26.01488]
[1777293451198,38.08,77726.83,0.0,-0.38285,0.00015,26.01488]
[1777293451298,38.08,77702.35,0.0,-0.38645,0.00015,26.07536]
[1777293451725,38.08,77702.35,0.0,-0.38645,0.00015,26.07536]
[1777293451768,38.08,77702.35,0.0,-0.38645,0.00015,26.07536]
[1777293451771,38.08,77702.35,0.0,-0.38645,0.00015,26.07536]
[1777293451963,38.08,77702.35,0.0,-0.38645,0.00015,26.07536]
[1777293452041,38.08,77702.35,0.0,-0.38645,0.00015,26.07536]
[1777293452062,38.08,77702.35,0.0,-0.38645,0.00015,26.07536]
[1777293452147,38.08,77702.35,0.0,-0.38645,0.00015,26.07536]
[1777293452249,38.08,77704.74,0.0,-0.3861,0.00015,26.06927]
[1777293452735,38.08,77704.74,0.0,-0.3861,0.00015,26.06927]
[1777293452826,38.08,77704.74,0.0,-0.3861,0.00015,26.06927]
[1777293453061,38.09,77715.3,0.0,-0.38455,0.00015,26.04197]
[1777293453648,38.09,77715.3,0.0,-0.38455,0.00015,26.04197]
[1777293453853,38.09,77714.66,0.0,-0.38464,0.00015,26.04365]
[1777293456795,38.09,77716.5,0.0,-0.38437,0.00015,26.03886]
[1777293457065,38.09,77716.13,0.0,-0.38443,0.00015,26.03984]
[1777293463124,38.09,77710.83,0.0,-0.38521,0.00015,26.05369]
[1777293465418,38.09,77708.79,0.0,-0.38551,0.00015,26.059]
[1777293465554,38.09,77708.79,0.0,-0.38551,0.00015,26.059]
[1777293466073,38.09,77708.79,0.0,-0.38551,0.00015,26.059]
[1777293470812,38.09,77696.66,0.0,-0.38731,0.00015,26.09025]
[1777293473944,38.09,77700.51,0.0,-0.38675,0.00015,26.08065]
[1777293474282,38.09,77700.51,0.0,-0.38675,0.00015,26.08065]
[1777293476436,38.09,77700.04,0.0,-0.38682,0.00015,26.08187]
[1777293477309,38.09,77700.04,0.0,-0.38682,0.00015,26.08187]
[1777293483572,38.1,77699.78,0.0,-0.38686,0.00015,26.08259]
[1777293488903,38.1,77690.62,0.0,-0.38821,0.00015,26.10584]
[1777293491568,38.1,77689.25,0.0,-0.38842,0.00015,26.10928]
[1777293494723,38.1,77689.17,0.0,-0.38843,0.00015,26.10948]
[1777293496619,38.1,77688.32,0.0,-0.38855,0.00015,26.11162]
[1777293496624,38.1,77688.32,0.0,-0.38855,0.00015,26.11162]
[1777293502667,38.1,77681.91,0.0,-0.3895,0.00015,26.12772]
[1777293503196,38.1,77681.5,0.0,-0.38957,0.00015,26.12875]
[1777293508254,38.1,77677.27,0.0,-0.3902,0.00015,26.13949]
[1777293510329,38.1,77677.08,0.0,-0.39023,0.00015,26.14001]
[1777293510374,38.11,77674.23,0.0,-0.39066,0.00015,26.14709]
[1777293512457,38.11,77673.55,0.0,-0.39075,0.00015,26.14541]
[1777293513212,38.11,77673.55,0.0,-0.39075,0.00015,26.14541]
[1777293514190,38.11,77670.89,0.0,-0.39115,0.00015,26.15199]
[1777293514291,38.11,77670.01,0.0,-0.39128,0.00015,26.15419]
[1777293514852,38.11,77670.01,0.0,-0.39128,0.00015,26.15419]
[1777293515280,38.11,77670.06,0.0,-0.39128,0.00015,26.15411]
[1777293519384,38.11,77661.05,0.0,-0.39262,0.00015,26.17614]
[1777293521274,38.11,77661.05,0.0,-0.39262,0.00015,26.17616]
[1777293521892,38.12,77661.51,0.0,-0.39255,0.00015,26.17508]
[1777293522000,38.12,77661.51,0.0,-0.39255,0.00015,26.17508]
[1777293522329,38.12,77661.83,0.0,-0.39251,0.00015,26.17434]
[1777293522674,38.12,77661.83,0.0,-0.39251,0.00015,26.17434]
[1777293528371,38.12,77671.15,0.0,-0.39114,0.00015,26.15191]
[1777293533406,38.13,77669.89,0.0,-0.39134,0.00015,26.15518]
[1777293538440,38.13,77669.03,0.0,-0.39147,0.00015,26.15742]
[1777293540215,38.13,77666.06,0.0,-0.39191,0.00015,26.16472]
[1777293545282,38.13,77662.93,0.0,-0.39239,0.00015,26.17243]
[1777293550536,38.14,77660.92,0.0,-0.39269,0.00015,26.17742]
[1777293554919,38.14,77662.76,0.0,-0.39242,0.00015,26.17303]
[1777293555021,38.14,77661.62,0.0,-0.39259,0.00015,26.17581]
[1777293555948,38.14,77661.62,0.0,-0.39259,0.00015,26.17581]
[1777293556176,38.14,77661.62,0.0,-0.39259,0.00015,26.17581]
[1777293557502,38.14,77659.44,0.0,-0.39291,0.00015,26.18107]
[1777293557579,38.14,77659.48,0.0,-0.39291,0.00015,26.18099]
[1777293558103,38.14,77657.41,0.0,-0.39322,0.00015,26.18596]
[1777293563466,38.14,77655.2,0.0,-0.39354,0.00015,26.19127]
[1777293568663,38.14,77659.05,0.0,-0.39298,0.00015,26.18214]
[1777293573700,38.14,77657.89,0.0,-0.39314,0.00015,26.18155]
[1777293578735,38.14,77656.7,0.0,-0.39332,0.00015,26.18448]
[1777293583770,38.15,77654.65,0.0,-0.39363,0.00015,26.18945]
[1777293588805,38.15,77655.34,0.0,-0.39353,0.00015,26.18789]
[1777293593840,38.15,77656.24,0.0,-0.39341,0.00015,26.18583]
[1777293598875,38.15,77654.8,0.0,-0.39362,0.00015,26.18935]
[1777293602666,38.15,77653.48,0.0,-0.39382,0.00015,26.19255]
[1777293603327,38.15,77656.23,0.0,-0.39342,0.00015,26.18603]
[1777293605430,38.15,77660.26,0.0,-0.39282,0.00015,26.17639]
[1777293605460,38.15,77660.26,0.0,-0.39282,0.00015,26.17639]
[1777293606168,38.16,77660.96,0.0,-0.39272,0.00015,26.17473]
[1777293606175,38.16,77660.96,0.0,-0.39272,0.00015,26.17473]
[1777293606396,38.16,77662.01,0.0,-0.39257,0.00015,26.17223]
[1777293610556,38.16,77663.11,0.0,-0.39241,0.00015,26.16963]
[1777293612232,38.16,77670.64,0.0,-0.3913,0.00015,26.15143]
[1777293612465,38.16,77670.64,0.0,-0.3913,0.00015,26.15143]
[1777293612549,38.16,77670.64,0.0,-0.3913,0.00015,26.15143]
[1777293614261,38.16,77673.3,0.0,-0.39091,0.00015,26.145]
[1777293614537,38.16,77673.2,0.0,-0.39092,0.00015,26.14528]
[1777293619076,38.17,77681.47,0.0,-0.38971,0.00015,26.12511]
[1777293624919,38.17,77687.51,0.0,-0.38884,0.00015,26.11032]
[1777293630093,38.17,77683.33,0.0,-0.38946,0.00015,26.1209]
[1777293635128,38.18,77678.86,0.0,-0.39011,0.00015,26.12863]
[1777293640355,38.18,77674.65,0.0,-0.39074,0.00015,26.13911]
[1777293643751,38.18,77673.2,0.0,-0.39096,0.00015,26.14279]
[1777293643955,38.18,77673.2,0.0,-0.39096,0.00015,26.14279]
[1777293646519,38.18,77663.11,0.0,-0.39246,0.00015,26.16735]
[1777293649244,38.18,77664.25,0.0,-0.39229,0.00015,26.16463]
[1777293649321,38.18,77665.3,0.0,-0.39214,0.00015,26.16211]
[1777293651924,38.18,77665.98,0.0,-0.39204,0.00015,26.1605]
[1777293652247,38.19,77666.74,0.0,-0.39193,0.00015,26.15868]
[1777293655498,38.19,77666.09,0.0,-0.39202,0.00015,26.16029]
[1777293661312,38.19,77667.57,0.0,-0.39181,0.00015,26.15682]
[1777293666530,38.19,77666.99,0.0,-0.3919,0.00015,26.15829]
[1777293667419,38.19,77667.27,0.0,-0.39186,0.00015,26.15763]
[1777293668604,38.19,77677.72,0.0,-0.39032,0.00015,26.13214]
[1777293671553,38.19,77679.09,0.0,-0.39012,0.00015,26.12885]
[1777293675404,38.2,77682.75,0.0,-0.38959,0.00015,26.11992]
[1777293675422,38.2,77682.75,0.0,-0.38959,0.00015,26.11992]
[1777293675451,38.2,77682.75,0.0,-0.38959,0.00015,26.11992]
[1777293675505,38.2,77683.69,0.0,-0.38945,0.00015,26.11762]
[1777293676926,38.2,77684.8,0.0,-0.38929,0.00015,26.11491]
[1777293677428,38.2,77685.08,0.0,-0.38925,0.00015,26.11419]
[1777293679544,38.2,77682.45,0.0,-0.38963,0.00015,26.12069]
[1777293680450,38.2,77681.2,0.0,-0.38982,0.00015,26.12373]
[1777293681559,38.2,77674.25,0.0,-0.39084,0.00015,26.14088]
[1777293687497,38.2,77672.65,0.0,-0.39109,0.00015,26.14496]
[1777293691026,38.2,77671.81,0.0,-0.39122,0.00015,26.14709]
[1777293691526,38.2,77667.97,0.0,-0.39177,0.00015,26.153]
[1777293696561,38.2,77665.89,0.0,-0.39209,0.00015,26.15814]
[1777293699731,38.21,77664.93,0.0,-0.39223,0.00015,26.16052]
[1777293701597,38.21,77654.48,0.0,-0.39378,0.00015,26.18559]
[1777293702748,38.21,77654.48,0.0,-0.39378,0.00015,26.18559]
[1777293703611,38.21,77653.76,0.0,-0.39389,0.00015,26.18732]
[1777293708645,38.21,77654.51,0.0,-0.39378,0.00015,26.18555]
[1777293712036,38.21,77654.56,0.0,-0.39377,0.00015,26.18545]
[1777293712075,38.21,77654.56,0.0,-0.39377,0.00015,26.18545]
[1777293712674,38.21,77654.95,0.0,-0.39371,0.00015,26.18453]
[1777293718217,38.21,77654.65,0.0,-0.39376,0.00015,26.18528]
[1777293722076,38.21,77651.71,0.0,-0.39419,0.00015,26.19227]
[1777293722404,38.21,77653.21,0.0,-0.39397,0.00015,26.18873]
[1777293723745,38.21,77653.21,0.0,-0.39397,0.00015,26.18873]
[1777293723789,38.21,77669.49,0.0,-0.39157,0.00015,26.14964]
[1777293725627,38.21,77668.8,0.0,-0.39167,0.00015,26.15135]
[1777293730205,38.21,77666.93,0.0,-0.39195,0.00015,26.15595]
[1777293730764,38.21,77667.21,0.0,-0.39191,0.00015,26.15529]
[1777293733919,38.21,77668.4,0.0,-0.39174,0.00015,26.15244]
[1777293740524,38.21,77665.97,0.0,-0.3921,0.00015,26.15842]
[1777293743751,38.22,77669.23,0.0,-0.39162,0.00015,26.1506]
[1777293743869,38.22,77669.23,0.0,-0.39162,0.00015,26.1506]
[1777293744031,38.22,77669.23,0.0,-0.39162,0.00015,26.1506]
[1777293744086,38.22,77671.25,0.0,-0.39132,0.00015,26.14569]
[1777293744866,38.22,77671.25,0.0,-0.39132,0.00015,26.14569]
[1777293745454,38.22,77671.25,0.0,-0.39132,0.00015,26.14569]
[1777293745476,38.22,77671.25,0.0,-0.39132,0.00015,26.14569]
[1777293745555,38.22,77681.68,0.0,-0.38979,0.00015,26.12013]
[1777293748343,38.22,77682.47,0.0,-0.38967,0.00015,26.11821]
[1777293748371,38.22,77682.47,0.0,-0.38967,0.00015,26.11821]
[1777293748435,38.22,77682.47,0.0,-0.38967,0.00015,26.11821]
[1777293748702,38.22,77683.36,0.0,-0.38955,0.00015,26.11608]
[1777293749932,38.22,77692.32,0.0,-0.38823,0.00015,26.09377]
[1777293755552,38.22,77693.31,0.0,-0.38807,0.00015,26.08785]
[1777293755636,38.22,77693.31,0.0,-0.38807,0.00015,26.08785]
[1777293756593,38.22,77693.01,0.0,-0.38812,0.00015,26.08867]
[1777293756620,38.22,77693.01,0.0,-0.38812,0.00015,26.08867]
[1777293757827,38.22,77698.48,0.0,-0.38732,0.00015,26.0749]
[1777293758023,38.22,77703.16,0.0,-0.38663,0.00015,26.06299]
[1777293759977,38.22,77702.87,0.0,-0.38667,0.00015,26.06372]
[1777293760058,38.22,77702.87,0.0,-0.38667,0.00015,26.06372]
[1777293760272,38.22,77707.61,0.0,-0.38597,0.00015,26.0516]
[1777293760789,38.22,77707.61,0.0,-0.38597,0.00015,26.0516]
[1777293761851,38.22,77707.61,0.0,-0.38597,0.00015,26.0516]
[1777293762019,38.22,77711.9,0.0,-0.38534,0.00015,26.04057]
[1777293767055,38.22,77713.74,0.0,-0.38508,0.00015,26.0359]
[1777293772738,38.23,77710.9,0.0,-0.3855,0.00015,26.04331]
[1777293777409,38.23,77707.94,0.0,-0.38594,0.00015,26.05101]
[1777293777509,38.23,77707.94,0.0,-0.38594,0.00015,26.05101]
[1777293777586,38.23,77707.94,0.0,-0.38594,0.00015,26.05101]
[1777293777694,38.23,77707.94,0.0,-0.38594,0.00015,26.05101]
[1777293779529,38.23,77725.51,0.0,-0.38336,0.00015,26.00539]
[1777293780075,38.23,77725.51,0.0,-0.38336,0.00015,26.00539]
[1777293780302,38.23,77725.87,0.0,-0.3833,0.00015,26.00441]
[1777293781096,38.23,77725.87,0.0,-0.3833,0.00015,26.00441]
[1777293782057,38.23,77725.19,0.0,-0.3834,0.00015,26.0062]
[1777293782233,38.23,77724.93,0.0,-0.38344,0.00015,26.00685]
[1777293788054,38.22,77721.66,0.0,-0.38391,0.00015,26.01519]
[1777293793240,38.22,77721.92,0.0,-0.38386,0.00015,26.01429]
[1777293798603,38.21,77725.31,0.0,-0.38335,0.00015,26.00519]
[1777293803736,38.21,77729.57,0.0,-0.38272,0.00015,25.99379]
[1777293808755,38.21,77729.28,0.0,-0.38275,0.00015,25.99439]
[1777293814439,38.2,77728.24,0.0,-0.38288,0.00015,25.99344]
[1777293822405,38.2,77737.74,0.0,-0.38148,0.00015,25.96796]
[1777293825895,38.2,77738.27,0.0,-0.3814,0.00015,25.96647]
[1777293825964,38.2,77738.27,0.0,-0.3814,0.00015,25.96647]
[1777293826778,38.2,77744.28,0.0,-0.38052,0.00015,25.95029]
[1777293831784,38.2,77742.46,0.0,-0.38078,0.00015,25.95513]
[1777293836131,38.2,77749.03,0.0,-0.37981,0.00015,25.93728]
[1777293836320,38.2,77749.03,0.0,-0.37981,0.00015,25.93728]
[1777293836444,38.2,77749.03,0.0,-0.37981,0.00015,25.93728]
[1777293836527,38.2,77749.03,0.0,-0.37981,0.00015,25.93728]
[1777293836777,38.19,77759.69,0.0,-0.37826,0.00015,25.90811]
[1777293837106,38.19,77759.69,0.0,-0.37826,0.00015,25.90811]
[1777293837545,38.19,77760.11,0.0,-0.37819,0.00015,25.90695]
[1777293838311,38.19,77760.11,0.0,-0.37819,0.00015,25.90695]
[1777293838325,38.19,77760.11,0.0,-0.37819,0.00015,25.90695]
[1777293838552,38.2,77761.82,0.0,-0.37794,0.00015,25.90224]
[1777293839328,38.2,77761.82,0.0,-0.37794,0.00015,25.90224]
[1777293839663,38.2,77763.31,0.0,-0.37773,0.00015,25.89814]
[1777293844287,38.2,77758.34,0.0,-0.37846,0.00015,25.91189]
[1777293844594,38.2,77758.96,0.0,-0.37837,0.00015,25.91019]
[1777293846778,38.2,77750.32,0.0,-0.37963,0.00015,25.93383]
[1777293852650,38.19,77746.48,0.0,-0.38019,0.00015,25.94417]
[1777293854424,38.19,77745.73,0.0,-0.3803,0.00015,25.94619]
[1777293860708,38.19,77741.66,0.0,-0.38089,0.00015,25.95703]
[1777293863281,38.19,77740.98,0.0,-0.38098,0.00015,25.95882]
[1777293863790,38.19,77740.98,0.0,-0.38098,0.00015,25.95882]
[1777293870778,38.19,77740.9,0.0,-0.38098,0.00015,25.9588]
[1777293875813,38.18,77742.03,0.0,-0.3808,0.00015,25.95212]
[1777293880848,38.18,77743.08,0.0,-0.38063,0.00015,25.94912]
[1777293885882,38.18,77744.28,0.0,-0.38045,0.00015,25.9457]
[1777293891746,38.18,77744.92,0.0,-0.38035,0.00015,25.94382]
[1777293893570,38.17,77744.71,0.0,-0.38038,0.00015,25.94432]
[1777293893671,38.17,77743.58,0.0,-0.38054,0.00015,25.9473]
[1777293895147,38.17,77744.15,0.0,-0.38045,0.00015,25.94573]
[1777293895812,38.17,77743.59,0.0,-0.38053,0.00015,25.9472]
[1777293897158,38.17,77745.16,0.0,-0.3803,0.00015,25.94292]
[1777293897172,38.17,77745.16,0.0,-0.3803,0.00015,25.94292]
[1777293899457,38.17,77747.17,0.0,-0.38,0.00015,25.93741]
[1777293899846,38.17,77749.06,0.0,-0.37973,0.00015,25.93225]
[1777293901346,38.17,77748.46,0.0,-0.37981,0.00015,25.93385]
[1777293901872,38.17,77748.68,0.0,-0.37978,0.00015,25.93322]
[1777293904555,38.17,77746.8,0.0,-0.38005,0.00015,25.93827]
[1777293904641,38.17,77746.59,0.0,-0.38008,0.00015,25.93881]
[1777293905428,38.17,77746.59,0.0,-0.38008,0.00015,25.93881]
[1777293905851,38.17,77746.36,0.0,-0.38011,0.00015,25.9394]
[1777293906666,38.17,77735.96,0.0,-0.38164,0.00015,25.96738]
[1777293907693,38.17,77735.96,0.0,-0.38164,0.00015,25.96738]
[1777293907794,38.17,77733.64,0.0,-0.38198,0.00015,25.97361]
[1777293910083,38.17,77733.62,0.0,-0.38198,0.00015,25.9737]
[1777293910158,38.17,77734.53,0.0,-0.38185,0.00015,25.9713]
[1777293912709,38.17,77734.72,0.0,-0.38182,0.00015,25.97082]
[1777293912810,38.17,77733.02,0.0,-0.38208,0.00015,25.97542]
[1777293913549,38.17,77733.02,0.0,-0.38208,0.00015,25.97542]
[1777293913650,38.17,77732.51,0.0,-0.38215,0.00015,25.97681]
[1777293914848,38.17,77732.51,0.0,-0.38215,0.00015,25.97681]
[1777293915181,38.17,77728.88,0.0,-0.38269,0.00015,25.98647]
[1777293919514,38.17,77722.85,0.0,-0.38357,0.00015,26.00228]
[1777293919688,38.17,77721.64,0.0,-0.38374,0.00015,26.00532]
[1777293921500,38.17,77713.96,0.0,-0.38487,0.00015,26.02539]
[1777293927956,38.17,77712.54,0.0,-0.38508,0.00015,26.02906]
[1777293929483,38.17,77711.8,0.0,-0.38519,0.00015,26.03097]
[1777293929572,38.17,77711.93,0.0,-0.38517,0.00015,26.03063]
[1777293935230,38.17,77714.3,0.0,-0.3848,0.00015,26.021]
[1777293940375,38.17,77711.86,0.0,-0.38516,0.00015,26.02735]
[1777293940477,38.17,77713.81,0.0,-0.38488,0.00015,26.0223]
[1777293941304,38.17,77713.81,0.0,-0.38488,0.00015,26.0223]
[1777293941718,38.17,77710.17,0.0,-0.38541,0.00015,26.03174]
[1777293945513,38.17,77706.79,0.0,-0.38591,0.00015,26.04045]
[1777293945615,38.17,77706.11,0.0,-0.38601,0.00015,26.0422]
[1777293948011,38.17,77704.34,0.0,-0.38627,0.00015,26.04674]
[1777293948320,38.17,77704.33,0.0,-0.38627,0.00015,26.04676]
[1777293953356,38.17,77703.38,0.0,-0.38641,0.00015,26.04916]
[1777293954935,38.17,77703.38,0.0,-0.38641,0.00015,26.04916]
[1777293955370,38.17,77703.91,0.0,-0.38633,0.00015,26.04779]
[1777293955967,38.17,77703.91,0.0,-0.38633,0.00015,26.04779]
[1777293961260,38.17,77698.59,0.0,-0.38713,0.00015,26.06155]
[1777293962359,38.17,77703.64,0.0,-0.38638,0.00015,26.0487]
[1777293967455,38.17,77703.38,0.0,-0.38642,0.00015,26.04933]
[1777293972490,38.17,77703.8,0.0,-0.38636,0.00015,26.04825]
[1777293973162,38.17,77703.8,0.0,-0.38636,0.00015,26.04825]
[1777293973601,38.17,77707.15,0.0,-0.38587,0.00015,26.03965]
[1777293979538,38.17,77711.94,0.0,-0.38516,0.00015,26.02732]
[1777293983265,38.17,77713.15,0.0,-0.38499,0.00015,26.02421]
[1777293983568,38.17,77713.61,0.0,-0.38492,0.00015,26.02303]
[1777293988602,38.17,77714.45,0.0,-0.3848,0.00015,26.02091]
[1777293993628,38.17,77714.47,0.0,-0.38479,0.00015,26.01745]
[1777293997936,38.17,77721.68,0.0,-0.38373,0.00015,25.99862]
[1777294002950,38.17,77723.34,0.0,-0.38347,0.00015,25.99408]
[1777294007973,38.17,77724.54,0.0,-0.38329,0.00015,25.99071]
[1777294008519,38.16,77725.43,0.0,-0.38315,0.00015,25.98833]
[1777294010196,38.16,77725.72,0.0,-0.38311,0.00015,25.98749]
[1777294010587,38.16,77725.72,0.0,-0.38311,0.00015,25.98749]
[1777294010904,38.16,77725.72,0.0,-0.38311,0.00015,25.98749]
[1777294012151,38.16,77727.01,0.0,-0.38291,0.00015,25.98401]
[1777294016724,38.16,77734.02,0.0,-0.38188,0.00015,25.96526]
[1777294022847,38.16,77738.71,0.0,-0.38118,0.00015,25.9525]
[1777294025022,38.15,77737.99,0.0,-0.38128,0.00015,25.95437]
[1777294030503,38.16,77735.78,0.0,-0.38162,0.00015,25.96044]
[1777294036905,38.16,77739.09,0.0,-0.38114,0.00015,25.95183]
[1777294041837,38.17,77741.22,0.0,-0.38084,0.00015,25.94632]
[1777294047011,38.17,77745.44,0.0,-0.38023,0.00015,25.93511]
[1777294052046,38.17,77746.58,0.0,-0.38004,0.00015,25.92836]
[1777294057054,38.16,77747.07,0.0,-0.37996,0.00015,25.92687]
[1777294059995,38.16,77754.1,0.0,-0.37893,0.00015,25.9076]
[1777294064016,38.16,77746.86,0.0,-0.37999,0.00015,25.92734]
[1777294064350,38.16,77746.86,0.0,-0.37999,0.00015,25.92734]
[1777294070887,38.17,77741.2,0.0,-0.38083,0.00015,25.94287]
[1777294076214,38.17,77730.92,0.0,-0.38235,0.00015,25.97064]
[1777294081227,38.17,77728.4,0.0,-0.38273,0.00015,25.97746]
[1777294081478,38.17,77728.4,0.0,-0.38273,0.00015,25.97746]
[1777294083065,38.17,77737.72,0.0,-0.38136,0.00015,25.95265]
[1777294088298,38.17,77742.04,0.0,-0.38072,0.00015,25.9409]
[1777294093335,38.17,77741.65,0.0,-0.38077,0.00015,25.94182]
[1777294097971,38.17,77741.8,0.0,-0.38075,0.00015,25.94133]
[1777294097992,38.17,77741.8,0.0,-0.38075,0.00015,25.94133]
[1777294098051,38.17,77740.88,0.0,-0.38088,0.00015,25.94375]
[1777294103069,38.16,77743.64,0.0,-0.38047,0.00015,25.93618]
[1777294108440,38.16,77741.99,0.0,-0.3807,0.00015,25.94052]
[1777294112160,38.16,77741.1,0.0,-0.38082,0.00015,25.93937]
[1777294112860,38.16,77741.43,0.0,-0.38077,0.00015,25.93843]
[1777294118517,38.16,77743.89,0.0,-0.3804,0.00015,25.93165]
[1777294123552,38.15,77744.71,0.0,-0.38027,0.00015,25.92931]
[1777294128587,38.15,77745.14,0.0,-0.38021,0.00015,25.92805]
[1777294134097,38.15,77742.18,0.0,-0.38064,0.00015,25.93597]
[1777294138247,38.15,77740.93,0.0,-0.38081,0.00015,25.93921]
[1777294138702,38.15,77739.48,0.0,-0.38102,0.00015,25.94309]
[1777294143077,38.15,77739.78,0.0,-0.38098,0.00015,25.94228]
[1777294148726,38.15,77734.81,0.0,-0.38173,0.00015,25.95595]
[1777294153427,38.16,77732.45,0.0,-0.38208,0.00015,25.96244]
[1777294158497,38.16,77731.3,0.0,-0.38226,0.00015,25.96573]
[1777294160182,38.16,77732.91,0.0,-0.38203,0.00015,25.96154]
[1777294160837,38.17,77745.42,0.0,-0.3802,0.00015,25.92797]
[1777294161556,38.17,77745.42,0.0,-0.3802,0.00015,25.92797]
[1777294161819,38.16,77745.38,0.0,-0.3802,0.00015,25.92805]
[1777294162435,38.16,77745.38,0.0,-0.3802,0.00015,25.92805]
[1777294162978,38.16,77745.38,0.0,-0.3802,0.00015,25.92805]
[1777294163059,38.16,77748.87,0.0,-0.37969,0.00015,25.91856]
[1777294164954,38.16,77748.71,0.0,-0.37971,0.00015,25.91898]
[1777294168870,38.16,77757.65,0.0,-0.3784,0.00015,25.89452]
[1777294170522,38.16,77757.87,0.0,-0.37837,0.00015,25.89392]
[1777294170574,38.16,77757.87,0.0,-0.37837,0.00015,25.89392]
[1777294170610,38.16,77757.87,0.0,-0.37837,0.00015,25.89392]
[1777294171050,38.16,77757.87,0.0,-0.37837,0.00015,25.89392]
[1777294171140,38.16,77756.88,0.0,-0.3785,0.00015,25.89317]
[1777294176923,38.17,77756.52,0.0,-0.37856,0.00015,25.8942]
[1777294181956,38.17,77758.79,0.0,-0.37823,0.00015,25.88799]
[1777294187842,38.17,77762.17,0.0,-0.37774,0.00015,25.87876]
[1777294188896,38.17,77762.22,0.0,-0.37773,0.00015,25.87865]
[1777294189006,38.17,77763.59,0.0,-0.37753,0.00015,25.87488]
[1777294191840,38.17,77765.47,0.0,-0.37726,0.00015,25.86973]
[1777294191880,38.17,77765.47,0.0,-0.37726,0.00015,25.86973]
[1777294193285,38.17,77766.9,0.0,-0.37706,0.00015,25.86582]
[1777294194041,38.17,77767.07,0.0,-0.37703,0.00015,25.86538]
[1777294195073,38.17,77767.07,0.0,-0.37703,0.00015,25.86538]
[1777294198043,38.17,77772.75,0.0,-0.37621,0.00015,25.84962]
[1777294202646,38.18,77769.01,0.0,-0.37677,0.00015,25.8603]
[1777294203108,38.18,77767.34,0.0,-0.37701,0.00015,25.86499]
[1777294203537,38.18,77767.34,0.0,-0.37701,0.00015,25.86499]
[1777294204117,38.18,77767.01,0.0,-0.37706,0.00015,25.86594]
[1777294207776,38.18,77767.13,0.0,-0.37705,0.00015,25.8657]
[1777294208143,38.18,77768.08,0.0,-0.37691,0.00015,25.86308]
[1777294213178,38.18,77765.53,0.0,-0.37729,0.00015,25.87031]
[1777294215972,38.18,77765.25,0.0,-0.37733,0.00015,25.87114]
[1777294216198,38.18,77765.73,0.0,-0.37726,0.00015,25.86983]
[1777294221403,38.19,77768.52,0.0,-0.37686,0.00015,25.86216]
[1777294227277,38.19,77769.71,0.0,-0.37669,0.00015,25.85901]
[1777294232770,38.19,77769.9,0.0,-0.37666,0.00015,25.85509]
[1777294232839,38.19,77770.48,0.0,-0.37658,0.00015,25.85352]
[1777294234560,38.19,77770.71,0.0,-0.37654,0.00015,25.85288]
[1777294234661,38.19,77771.41,0.0,-0.37644,0.00015,25.85095]
[1777294240370,38.19,77771.5,0.0,-0.37644,0.00015,25.85085]
[1777294245385,38.2,77772.5,0.0,-0.3763,0.00015,25.84819]
[1777294250407,38.2,77772.96,0.0,-0.37624,0.00015,25.84704]
[1777294255429,38.2,77773.63,0.0,-0.37614,0.00015,25.8453]
[1777294260435,38.2,77774.32,0.0,-0.37605,0.00015,25.8435]
[1777294265460,38.21,77780.89,0.0,-0.3751,0.00015,25.82517]
[1777294270469,38.21,77781.19,0.0,-0.37507,0.00015,25.82453]
[1777294275497,38.21,77780.37,0.0,-0.37519,0.00015,25.82705]
[1777294280520,38.22,77779.69,0.0,-0.3753,0.00015,25.82916]
[1777294285541,38.22,77780.01,0.0,-0.37527,0.00015,25.82846]
[1777294290547,38.22,77778.99,0.0,-0.37542,0.00015,25.83153]
[1777294295551,38.23,77777.51,0.0,-0.37563,0.00015,25.8324]
[1777294300570,38.23,77777.79,0.0,-0.3756,0.00015,25.8318]
[1777294305581,38.23,77777.27,0.0,-0.37569,0.00015,25.83345]
[1777294310594,38.23,77776.2,0.0,-0.37585,0.00015,25.83663]
[1777294315615,38.24,77776.73,0.0,-0.37578,0.00015,25.83532]
[1777294320619,38.24,77774.43,0.0,-0.37612,0.00015,25.84194]
[1777294325636,38.24,77774.95,0.0,-0.37606,0.00015,25.84063]
[1777294330659,38.25,77774.59,0.0,-0.37612,0.00015,25.84179]
[1777294335682,38.25,77779.67,0.0,-0.37538,0.00015,25.82766]
[1777294340683,38.25,77779.37,0.0,-0.37543,0.00015,25.82869]
[1777294345686,38.25,77781.7,0.0,-0.3751,0.00015,25.82231]
[1777294350700,38.26,77781.66,0.0,-0.37512,0.00015,25.82263]
[1777294355723,38.26,77778.81,0.0,-0.37553,0.00015,25.82737]
[1777294360743,38.26,77775.62,0.0,-0.376,0.00015,25.8365]
[1777294366247,38.27,77777.14,0.0,-0.37579,0.00015,25.83243]
[1777294367301,38.27,77777.14,0.0,-0.37579,0.00015,25.83243]
[1777294367358,38.27,77770.7,0.0,-0.37673,0.00015,25.85046]
[1777294372512,38.27,77771.39,0.0,-0.37663,0.00015,25.84862]
[1777294372579,38.27,77771.43,0.0,-0.37663,0.00015,25.84851]
[1777294379409,38.27,77772.99,0.0,-0.3764,0.00015,25.84422]
[1777294380345,38.27,77774.07,0.0,-0.37625,0.00015,25.84124]
[1777294382374,38.27,77768.82,0.0,-0.37701,0.00015,25.85588]
[1777294383366,38.27,77768.46,0.0,-0.37707,0.00015,25.85689]
[1777294385963,38.27,77762.23,0.0,-0.37797,0.00015,25.87411]
[1777294386064,38.27,77759.54,0.0,-0.37837,0.00015,25.8815]
[1777294387649,38.27,77752.15,0.0,-0.37945,0.00015,25.90168]
[1777294392528,38.27,77751.89,0.0,-0.37948,0.00015,25.9023]
[1777294392542,38.27,77751.82,0.0,-0.37949,0.00015,25.90247]
[1777294398479,38.27,77750.76,0.0,-0.37964,0.00015,25.90522]
[1777294403514,38.26,77750.99,0.0,-0.3796,0.00015,25.90449]
[1777294411570,38.26,77751.54,0.0,-0.3795,0.00015,25.89934]
[1777294416620,38.26,77751.73,0.0,-0.37946,0.00015,25.89871]
[1777294421637,38.26,77751.86,0.0,-0.37944,0.00015,25.89825]
[1777294426675,38.25,77750.65,0.0,-0.37961,0.00015,25.90143]
[1777294429967,38.25,77751.76,0.0,-0.37945,0.00015,25.89836]
[1777294430204,38.25,77751.76,0.0,-0.37945,0.00015,25.89836]
[1777294430297,38.25,77751.76,0.0,-0.37945,0.00015,25.89836]
[1777294430314,38.25,77751.22,0.0,-0.37952,0.00015,25.89978]
[1777294431004,38.25,77736.36,0.0,-0.3817,0.00015,25.93977]
[1777294431972,38.25,77736.36,0.0,-0.3817,0.00015,25.93977]
[1777294431985,38.25,77736.36,0.0,-0.3817,0.00015,25.93977]
[1777294432408,38.25,77731.53,0.0,-0.3824,0.00015,25.95256]
[1777294432524,38.25,77731.53,0.0,-0.3824,0.00015,25.95256]
[1777294432900,38.25,77731.53,0.0,-0.3824,0.00015,25.95256]
[1777294434293,38.25,77730.84,0.0,-0.3825,0.00015,25.95434]
[1777294434310,38.25,77721.2,0.0,-0.38392,0.00015,25.97971]
[1777294436850,38.25,77713.98,0.0,-0.38498,0.00015,25.9985]
[1777294441954,38.25,77712.27,0.0,-0.38523,0.00015,26.00292]
[1777294447823,38.25,77707.35,0.0,-0.38595,0.00015,26.01557]
[1777294451946,38.25,77703.23,0.0,-0.38656,0.00015,26.0261]
[1777294451964,38.25,77695.66,0.0,-0.38767,0.00015,26.04527]
[1777294452727,38.25,77695.66,0.0,-0.38767,0.00015,26.04527]
[1777294453202,38.25,77695.8,0.0,-0.38765,0.00015,26.0449]
[1777294459915,38.25,77698.69,0.0,-0.38722,0.00015,26.0375]
[1777294464951,38.25,77701.44,0.0,-0.38681,0.00015,26.03047]
[1777294468528,38.25,77702.59,0.0,-0.38664,0.00015,26.02753]
[1777294468635,38.25,77702.59,0.0,-0.38664,0.00015,26.02753]
[1777294468683,38.25,77702.59,0.0,-0.38664,0.00015,26.02753]
[1777294468979,38.25,77702.77,0.0,-0.38661,0.00015,26.02707]
[1777294470688,38.25,77699.29,0.0,-0.38713,0.00015,26.03591]
[1777294470993,38.25,77699.01,0.0,-0.38717,0.00015,26.03662]
[1777294474090,38.25,77698.31,0.0,-0.38726,0.00015,26.03491]
[1777294474224,38.25,77698.31,0.0,-0.38726,0.00015,26.03491]
[1777294474345,38.25,77695.68,0.0,-0.38764,0.00015,26.04156]
[1777294474505,38.25,77695.68,0.0,-0.38764,0.00015,26.04156]
[1777294474620,38.25,77695.68,0.0,-0.38764,0.00015,26.04156]
[1777294474940,38.25,77695.68,0.0,-0.38764,0.00015,26.04156]
[1777294475033,38.25,77695.68,0.0,-0.38764,0.00015,26.04156]
[1777294475344,38.25,77695.68,0.0,-0.38764,0.00015,26.04156]
[1777294475368,38.25,77695.68,0.0,-0.38764,0.00015,26.04156]
[1777294475419,38.25,77662.3,0.0,-0.39257,0.00015,26.12384]
[1777294475700,38.25,77662.3,0.0,-0.39257,0.00015,26.12384]
[1777294476341,38.25,77662.3,0.0,-0.39257,0.00015,26.12384]
[1777294476359,38.25,77662.3,0.0,-0.39257,0.00015,26.12384]
[1777294476419,38.25,77666.78,0.0,-0.39191,0.00015,26.11304]
[1777294476766,38.25,77666.78,0.0,-0.39191,0.00015,26.11304]
[1777294477266,38.25,77666.78,0.0,-0.39191,0.00015,26.11304]
[1777294477301,38.25,77666.78,0.0,-0.39191,0.00015,26.11304]
[1777294477403,38.25,77666.23,0.0,-0.39199,0.00015,26.11439]
[1777294478830,38.25,77665.75,0.0,-0.39207,0.00015,26.11557]
[1777294479056,38.25,77664.77,0.0,-0.39221,0.00015,26.11795]
[1777294484145,38.25,77663.6,0.0,-0.39239,0.00015,26.12084]
[1777294484156,38.25,77662.94,0.0,-0.39249,0.00015,26.12245]
[1777294488759,38.25,77663.18,0.0,-0.39245,0.00015,26.12194]
[1777294489339,38.25,77682.17,0.0,-0.38965,0.00015,26.07562]
[1777294489887,38.25,77682.17,0.0,-0.38965,0.00015,26.07562]
[1777294489913,38.25,77682.17,0.0,-0.38965,0.00015,26.07562]
[1777294490483,38.25,77681.1,0.0,-0.38981,0.00015,26.07827]
[1777294491140,38.25,77681.1,0.0,-0.38981,0.00015,26.0783]
[1777294492161,38.25,77681.1,0.0,-0.38981,0.00015,26.0783]
[1777294492929,38.25,77683.26,0.0,-0.38949,0.00015,26.07299]
[1777294493153,38.26,77683.9,0.0,-0.3894,0.00015,26.07144]
[1777294498188,38.26,77687.11,0.0,-0.38894,0.00015,26.06363]
[1777294503321,38.26,77688.43,0.0,-0.38875,0.00015,26.06047]
[1777294507204,38.26,77693.22,0.0,-0.38805,0.00015,26.04863]
[1777294508206,38.27,77693.13,0.0,-0.38807,0.00015,26.0489]
[1777294510328,38.27,77698.17,0.0,-0.38733,0.00015,26.03619]
[1777294510794,38.27,77698.9,0.0,-0.38722,0.00015,26.03432]
[1777294512192,38.26,77698.76,0.0,-0.38724,0.00015,26.03467]
[1777294512227,38.26,77698.76,0.0,-0.38724,0.00015,26.03467]
[1777294512517,38.26,77698.93,0.0,-0.38721,0.00015,26.03423]
[1777294513113,38.26,77698.93,0.0,-0.38721,0.00015,26.03423]
[1777294513295,38.26,77699.26,0.0,-0.38716,0.00015,26.03338]
[1777294518422,38.26,77705.25,0.0,-0.38628,0.00015,26.01812]
[1777294523507,38.26,77704.08,0.0,-0.38645,0.00015,26.02112]
[1777294529407,38.26,77701.29,0.0,-0.38686,0.00015,26.02823]
[1777294534444,38.26,77701.03,0.0,-0.38689,0.00015,26.02542]
[1777294539479,38.26,77701.42,0.0,-0.38683,0.00015,26.02441]
[1777294544514,38.26,77703.19,0.0,-0.38657,0.00015,26.01989]
[1777294549549,38.26,77703.39,0.0,-0.38654,0.00015,26.01936]
[1777294555046,38.26,77703.99,0.0,-0.38645,0.00015,26.0178]
[1777294556878,38.26,77703.94,0.0,-0.38646,0.00015,26.01792]
[1777294557986,38.26,77694.11,0.0,-0.3879,0.00015,26.04281]
[1777294560676,38.26,77693.15,0.0,-0.38805,0.00015,26.04529]
[1777294560729,38.26,77693.1,0.0,-0.38806,0.00015,26.04544]
[1777294561727,38.26,77693.1,0.0,-0.38806,0.00015,26.04544]
[1777294561828,38.26,77693.1,0.0,-0.38806,0.00015,26.04546]
[1777294565803,38.27,77693.02,0.0,-0.38807,0.00015,26.04573]
[1777294566326,38.27,77693.0,0.0,-0.38808,0.00015,26.04583]
[1777294567347,38.27,77686.25,0.0,-0.38908,0.00015,26.06274]
[1777294567645,38.27,77686.25,0.0,-0.38908,0.00015,26.06274]
[1777294568151,38.27,77682.74,0.0,-0.38959,0.00015,26.07149]
[1777294570613,38.27,77684.28,0.0,-0.38937,0.00015,26.0677]
[1777294570977,38.27,77683.69,0.0,-0.38946,0.00015,26.06919]
[1777294574181,38.27,77683.42,0.0,-0.3895,0.00015,26.06992]
[1777294574282,38.27,77682.96,0.0,-0.38957,0.00015,26.07112]
[1777294577669,38.27,77679.26,0.0,-0.39012,0.00015,26.0803]
[1777294577777,38.27,77679.26,0.0,-0.39012,0.00015,26.0803]
[1777294578560,38.27,77676.41,0.0,-0.39054,0.00015,26.08735]
[1777294579178,38.27,77676.41,0.0,-0.39054,0.00015,26.08735]
[1777294579581,38.28,77674.96,0.0,-0.39076,0.00015,26.09092]
[1777294583490,38.28,77663.17,0.0,-0.3925,0.00015,26.11957]
[1777294587937,38.28,77657.91,0.0,-0.39328,0.00015,26.13218]
[1777294588036,38.28,77656.5,0.0,-0.39349,0.00015,26.13554]
[1777294589965,38.28,77656.5,0.0,-0.39349,0.00015,26.13554]
[1777294590080,38.28,77656.5,0.0,-0.39349,0.00015,26.13554]
[1777294590511,38.28,77656.5,0.0,-0.39349,0.00015,26.13554]
[1777294590582,38.28,77656.38,0.0,-0.39351,0.00015,26.13585]
[1777294591558,38.28,77644.34,0.0,-0.39528,0.00015,26.16077]
[1777294593836,38.28,77640.53,0.0,-0.39584,0.00015,26.16962]
[1777294593902,38.28,77640.0,0.0,-0.39592,0.00015,26.17083]
[1777294595396,38.28,77640.0,0.0,-0.39592,0.00015,26.17083]
[1777294597222,38.28,77637.13,0.0,-0.39634,0.00015,26.17744]
[1777294597320,38.27,77638.0,0.0,-0.39621,0.00015,26.17539]
[1777294602399,38.27,77638.28,0.0,-0.39617,0.00015,26.17468]
[1777294606277,38.27,77637.93,0.0,-0.39621,0.00015,26.17541]
[1777294606584,38.27,77636.73,0.0,-0.39639,0.00015,26.17815]
[1777294608592,38.27,77646.1,0.0,-0.395,0.00015,26.15639]
[1777294612436,38.27,77651.12,0.0,-0.39426,0.00015,26.14456]
[1777294612515,38.27,77651.12,0.0,-0.39426,0.00015,26.14456]
[1777294612617,38.27,77657.05,0.0,-0.39338,0.00015,26.1305]
[1777294617701,38.27,77660.43,0.0,-0.39288,0.00015,26.12244]
[1777294617793,38.27,77660.43,0.0,-0.39288,0.00015,26.12244]
[1777294618480,38.27,77664.26,0.0,-0.39232,0.00015,26.11326]
[1777294624219,38.27,77666.94,0.0,-0.39192,0.00015,26.10686]
[1777294624314,38.27,77666.94,0.0,-0.39192,0.00015,26.10686]
[1777294624528,38.27,77667.47,0.0,-0.39185,0.00015,26.1056]
[1777294625044,38.27,77667.47,0.0,-0.39185,0.00015,26.1056]
[1777294625603,38.27,77667.47,0.0,-0.39185,0.00015,26.1056]
[1777294625141,38.27,77662.34,0.0,-0.39261,0.00015,26.11798]
[1777294626087,38.27,77662.75,0.0,-0.39255,0.00015,26.11699]
[1777294631131,38.27,77663.1,0.0,-0.3925,0.00015,26.11618]
[1777294636155,38.27,77663.67,0.0,-0.39241,0.00015,26.11483]
[1777294641398,38.28,77665.52,0.0,-0.39214,0.00015,26.1104]
[1777294647231,38.28,77668.28,0.0,-0.39173,0.00015,26.10377]
[1777294649296,38.28,77668.26,0.0,-0.39174,0.00015,26.10382]
[1777294649559,38.28,77668.86,0.0,-0.39165,0.00015,26.10237]
[1777294653878,38.28,77670.68,0.0,-0.39137,0.00015,26.09453]
[1777294654281,38.28,77670.66,0.0,-0.39138,0.00015,26.09459]
[1777294657302,38.28,77663.72,0.0,-0.3924,0.00015,26.11139]
[1777294662657,38.28,77661.17,0.0,-0.39278,0.00015,26.11751]
[1777294668185,38.28,77660.07,0.0,-0.39294,0.00015,26.12014]
[1777294673414,38.28,77663.3,0.0,-0.39246,0.00015,26.1124]
[1777294678449,38.28,77664.6,0.0,-0.39227,0.00015,26.10928]
[1777294683516,38.28,77664.33,0.0,-0.39231,0.00015,26.10995]
[1777294688581,38.28,77664.09,0.0,-0.39235,0.00015,26.11057]
[1777294694561,38.28,77662.28,0.0,-0.39262,0.00015,26.11498]
[1777294700602,38.28,77662.98,0.0,-0.39252,0.00015,26.11331]
[1777294703475,38.28,77665.02,0.0,-0.39222,0.00015,26.1084]
[1777294703623,38.28,77665.28,0.0,-0.39218,0.00015,26.10778]
[1777294706455,38.28,77660.83,0.0,-0.39284,0.00015,26.11847]
[1777294707424,38.28,77659.01,0.0,-0.39311,0.00015,26.12282]
[1777294712687,38.28,77663.23,0.0,-0.39247,0.00015,26.10927]
[1777294717392,38.28,77664.8,0.0,-0.39224,0.00015,26.1055]
[1777294718735,38.28,77656.42,0.0,-0.39348,0.00015,26.12557]
[1777294720749,38.28,77649.27,0.0,-0.39454,0.00015,26.14246]
[1777294724386,38.28,77656.38,0.0,-0.39348,0.00015,26.1256]
[1777294728560,38.28,77656.69,0.0,-0.39343,0.00015,26.12485]
[1777294728619,38.28,77656.15,0.0,-0.39351,0.00015,26.12612]
[1777294729613,38.28,77656.15,0.0,-0.39351,0.00015,26.12612]
[1777294729628,38.28,77652.87,0.0,-0.394,0.00015,26.13389]
[1777294730556,38.28,77652.87,0.0,-0.394,0.00015,26.13389]
[1777294730658,38.28,77650.82,0.0,-0.3943,0.00015,26.13873]
[1777294735706,38.28,77650.26,0.0,-0.39438,0.00015,26.14]
[1777294736441,38.28,77649.54,0.0,-0.39449,0.00015,26.14167]
[1777294736519,38.28,77653.24,0.0,-0.39394,0.00015,26.13292]
[1777294741622,38.28,77652.14,0.0,-0.3941,0.00015,26.13549]
[1777294741723,38.28,77649.78,0.0,-0.39445,0.00015,26.14104]
[1777294743374,38.28,77648.56,0.0,-0.39463,0.00015,26.14389]
[1777294743653,38.28,77647.65,0.0,-0.39476,0.00015,26.14602]
[1777294748945,38.27,77645.83,0.0,-0.39503,0.00015,26.1502]
[1777294751542,38.27,77645.99,0.0,-0.395,0.00015,26.14979]
[1777294751761,38.27,77645.99,0.0,-0.395,0.00015,26.14979]
[1777294751707,38.27,77646.59,0.0,-0.39491,0.00015,26.14836]
[1777294751813,38.27,77646.59,0.0,-0.39491,0.00015,26.14836]
[1777294756837,38.28,77634.93,0.0,-0.39665,0.00015,26.17559]
[1777294758915,38.28,77634.5,0.0,-0.39671,0.00015,26.17664]
[1777294759015,38.28,77634.26,0.0,-0.39675,0.00015,26.17719]
[1777294764050,38.28,77633.26,0.0,-0.39691,0.00015,26.17965]
[1777294769110,38.28,77633.36,0.0,-0.3969,0.00015,26.17958]
[1777294772647,38.29,77633.09,0.0,-0.39693,0.00015,26.17681]
[1777294772745,38.29,77631.86,0.0,-0.39712,0.00015,26.1797]
[1777294776591,38.29,77629.25,0.0,-0.39751,0.00015,26.18575]
[1777294776726,38.29,77630.86,0.0,-0.39727,0.00015,26.18211]
[1777294779680,38.29,77632.73,0.0,-0.397,0.00015,26.17786]
[1777294779741,38.29,77635.18,0.0,-0.39664,0.00015,26.1723]
[1777294780734,38.29,77635.18,0.0,-0.39664,0.00015,26.1723]
[1777294781772,38.29,77638.48,0.0,-0.39615,0.00015,26.16469]
[1777294782279,38.29,77639.86,0.0,-0.39594,0.00015,26.16145]
[1777294786653,38.29,77645.32,0.0,-0.39513,0.00015,26.1487]
[1777294786693,38.29,77645.32,0.0,-0.39513,0.00015,26.1487]
[1777294786833,38.29,77648.27,0.0,-0.3947,0.00015,26.14179]
[1777294787823,38.29,77648.27,0.0,-0.3947,0.00015,26.14179]
[1777294788366,38.29,77648.27,0.0,-0.3947,0.00015,26.14179]
[1777294788820,38.29,77649.9,0.0,-0.39445,0.00015,26.13796]
[1777294789821,38.29,77649.9,0.0,-0.39445,0.00015,26.13796]
[1777294790323,38.29,77650.67,0.0,-0.39434,0.00015,26.13614]
[1777294790361,38.29,77650.67,0.0,-0.39434,0.00015,26.13614]
[1777294790743,38.29,77658.52,0.0,-0.39318,0.00015,26.11752]
[1777294790876,38.29,77658.52,0.0,-0.39318,0.00015,26.11752]
[1777294790902,38.29,77658.52,0.0,-0.39318,0.00015,26.11752]
[1777294790917,38.29,77658.52,0.0,-0.39318,0.00015,26.11752]
[1777294790932,38.29,77658.52,0.0,-0.39318,0.00015,26.11752]
[1777294790994,38.29,77658.52,0.0,-0.39318,0.00015,26.11752]
[1777294791158,38.29,77658.52,0.0,-0.39318,0.00015,26.11752]
[1777294791185,38.29,77658.52,0.0,-0.39318,0.00015,26.11752]
[1777294791289,38.29,77658.52,0.0,-0.39318,0.00015,26.11752]
[1777294791641,38.29,77664.33,0.0,-0.39232,0.00015,26.10361]
[1777294793920,38.29,77668.19,0.0,-0.39175,0.00015,26.09434]
[1777294794259,38.29,77668.19,0.0,-0.39175,0.00015,26.09434]
[1777294799295,38.29,77667.07,0.0,-0.39192,0.00015,26.09716]
[1777294801318,38.3,77666.71,0.0,-0.39198,0.00015,26.09805]
[1777294801799,38.3,77665.95,0.0,-0.39209,0.00015,26.09992]
[1777294803324,38.3,77656.87,0.0,-0.39344,0.00015,26.12169]
[1777294808575,38.3,77657.12,0.0,-0.3934,0.00015,26.12111]
[1777294814720,38.3,77655.4,0.0,-0.39366,0.00015,26.12522]
[1777294819473,38.3,77662.77,0.0,-0.39257,0.00015,26.10765]
[1777294819950,38.3,77662.77,0.0,-0.39257,0.00015,26.10765]
[1777294820756,38.3,77665.62,0.0,-0.39215,0.00015,26.10081]
[1777294823798,38.3,77673.35,0.0,-0.39101,0.00015,26.08212]
[1777294825622,38.3,77673.3,0.0,-0.39102,0.00015,26.08227]
[1777294825635,38.3,77673.3,0.0,-0.39102,0.00015,26.08227]
[1777294828115,38.3,77674.72,0.0,-0.39081,0.00015,26.07886]
[1777294828287,38.3,77674.72,0.0,-0.39081,0.00015,26.07886]
[1777294828583,38.3,77681.79,0.0,-0.38977,0.00015,26.06153]
[1777294833648,38.31,77683.42,0.0,-0.38953,0.00015,26.05424]
[1777294834174,38.31,77683.05,0.0,-0.38958,0.00015,26.0552]
[1777294834543,38.31,77682.62,0.0,-0.38965,0.00015,26.0563]
[1777294837597,38.31,77683.81,0.0,-0.38948,0.00015,26.05345]
[1777294837629,38.31,77683.81,0.0,-0.38948,0.00015,26.05345]
[1777294837635,38.31,77683.81,0.0,-0.38948,0.00015,26.05345]
[1777294837775,38.31,77683.44,0.0,-0.38954,0.00015,26.05442]
[1777294843463,38.31,77689.06,0.0,-0.38871,0.00015,26.04057]
[1777294846315,38.32,77692.26,0.0,-0.38825,0.00015,26.03272]
[1777294847626,38.32,77693.94,0.0,-0.38801,0.00015,26.02855]
[1777294847810,38.32,77692.97,0.0,-0.38815,0.00015,26.03097]
[1777294848599,38.32,77692.97,0.0,-0.38815,0.00015,26.03097]
[1777294848701,38.32,77676.63,0.0,-0.39055,0.00015,26.07143]
[1777294850889,38.32,77678.59,0.0,-0.39027,0.00015,26.06671]
[1777294851468,38.32,77678.59,0.0,-0.39027,0.00015,26.06671]
[1777294851899,38.32,77680.48,0.0,-0.38999,0.00015,26.06209]
[1777294857717,38.32,77683.86,0.0,-0.38951,0.00015,26.05397]
[1777294862751,38.33,77682.1,0.0,-0.38977,0.00015,26.05848]
[1777294867786,38.33,77682.24,0.0,-0.38976,0.00015,26.05829]
[1777294868949,38.33,77688.68,0.0,-0.38881,0.00015,26.04237]
[1777294869801,38.33,77688.86,0.0,-0.38879,0.00015,26.04195]
[1777294870811,38.33,77699.52,0.0,-0.38722,0.00015,26.01521]
[1777294873623,38.33,77699.39,0.0,-0.38724,0.00015,26.0155]
[1777294874767,38.33,77701.86,0.0,-0.38688,0.00015,26.00924]
[1777294874865,38.33,77701.64,0.0,-0.38691,0.00015,26.00978]
[1777294877981,38.33,77703.02,0.0,-0.3867,0.00015,26.00625]
[1777294881888,38.33,77710.75,0.0,-0.38557,0.00015,25.98648]
[1777294886589,38.33,77709.65,0.0,-0.38573,0.00015,25.98931]
[1777294886693,38.33,77709.65,0.0,-0.38573,0.00015,25.98931]
[1777294886856,38.33,77709.65,0.0,-0.38573,0.00015,25.98931]
[1777294886925,38.33,77706.91,0.0,-0.38613,0.00015,25.99633]
[1777294887376,38.33,77706.91,0.0,-0.38613,0.00015,25.99633]
[1777294887548,38.33,77706.91,0.0,-0.38613,0.00015,25.99633]
[1777294887932,38.33,77687.58,0.0,-0.38897,0.00015,26.04506]
[1777294888449,38.33,77687.58,0.0,-0.38897,0.00015,26.04506]
[1777294888938,38.33,77676.56,0.0,-0.3906,0.00015,26.07227]
[1777294889379,38.33,77676.56,0.0,-0.3906,0.00015,26.07227]
[1777294889946,38.33,77676.4,0.0,-0.39062,0.00015,26.07269]
[1777294890328,38.33,77676.4,0.0,-0.39062,0.00015,26.07269]
[1777294890420,38.33,77676.4,0.0,-0.39062,0.00015,26.07269]
[1777294892593,38.33,77670.65,0.0,-0.39147,0.00015,26.08671]
[1777294892609,38.33,77670.65,0.0,-0.39147,0.00015,26.08671]
[1777294892887,38.33,77671.03,0.0,-0.39141,0.00015,26.08236]
[1777294893500,38.33,77671.03,0.0,-0.39141,0.00015,26.08236]
[1777294893675,38.33,77668.82,0.0,-0.39174,0.00015,26.08773]
[1777294894733,38.33,77668.82,0.0,-0.39174,0.00015,26.08773]
[1777294894859,38.33,77666.22,0.0,-0.39212,0.00015,26.09402]
[1777294895630,38.33,77657.32,0.0,-0.39343,0.00015,26.11532]
[1777294898006,38.33,77653.19,0.0,-0.39405,0.00015,26.1251]
[1777294898717,38.33,77653.19,0.0,-0.39405,0.00015,26.1251]
[1777294903753,38.33,77650.27,0.0,-0.39448,0.00015,26.13199]
[1777294905664,38.33,77654.1,0.0,-0.39391,0.00015,26.12296]
[1777294905765,38.33,77657.68,0.0,-0.39338,0.00015,26.11447]
[1777294910789,38.33,77662.97,0.0,-0.3926,0.00015,26.10184]
[1777294915818,38.33,77664.32,0.0,-0.3924,0.00015,26.09864]
[1777294922746,38.34,77664.09,0.0,-0.39244,0.00015,26.09923]
[1777294923109,38.34,77668.82,0.0,-0.39174,0.00015,26.08785]
[1777294923211,38.34,77668.63,0.0,-0.39177,0.00015,26.08831]
[1777294928345,38.34,77668.35,0.0,-0.39181,0.00015,26.08903]
[1777294928535,38.34,77668.35,0.0,-0.39181,0.00015,26.08903]
[1777294930231,38.34,77672.51,0.0,-0.3912,0.00015,26.07896]
[1777294930763,38.34,77672.51,0.0,-0.3912,0.00015,26.07896]
[1777294930803,38.34,77672.51,0.0,-0.3912,0.00015,26.07896]
[1777294930979,38.34,77678.55,0.0,-0.39031,0.00015,26.06426]
[1777294931337,38.34,77678.55,0.0,-0.39031,0.00015,26.06426]
[1777294931553,38.34,77678.96,0.0,-0.39025,0.00015,26.06325]
[1777294932077,38.34,77678.96,0.0,-0.39025,0.00015,26.06325]
[1777294932245,38.34,77678.96,0.0,-0.39025,0.00015,26.06328]
[1777294937280,38.34,77673.62,0.0,-0.39105,0.00015,26.07645]
[1777294938535,38.34,77673.62,0.0,-0.39105,0.00015,26.07645]
[1777294938729,38.34,77676.57,0.0,-0.39061,0.00015,26.06931]
[1777294939089,38.34,77676.57,0.0,-0.39061,0.00015,26.06931]
[1777294939294,38.34,77676.57,0.0,-0.39061,0.00015,26.06931]
[1777294940066,38.34,77676.57,0.0,-0.39061,0.00015,26.06931]
[1777294945336,38.35,77673.7,0.0,-0.39105,0.00015,26.07646]
[1777294947898,38.35,77673.59,0.0,-0.39106,0.00015,26.07675]
[1777294947970,38.35,77671.08,0.0,-0.39144,0.00015,26.08289]
[1777294953395,38.35,77670.05,0.0,-0.39158,0.00015,26.082]
[1777294958431,38.35,77670.92,0.0,-0.39146,0.00015,26.07996]
[1777294960772,38.35,77671.45,0.0,-0.39138,0.00015,26.07868]
[1777294960874,38.35,77671.78,0.0,-0.39133,0.00015,26.07791]
[1777294961344,38.35,77671.78,0.0,-0.39133,0.00015,26.07791]
[1777294961685,38.35,77670.65,0.0,-0.3915,0.00015,26.08066]
[1777294962506,38.35,77670.65,0.0,-0.3915,0.00015,26.08066]
[1777294962519,38.35,77671.58,0.0,-0.39136,0.00015,26.07841]
[1777294964049,38.35,77669.74,0.0,-0.39163,0.00015,26.08289]
[1777294964474,38.35,77669.74,0.0,-0.39163,0.00015,26.08289]
[1777294969509,38.35,77669.29,0.0,-0.3917,0.00015,26.08403]
[1777294972492,38.35,77669.95,0.0,-0.39161,0.00015,26.08245]
[1777294972994,38.35,77672.45,0.0,-0.39124,0.00015,26.0764]
[1777294978571,38.36,77671.43,0.0,-0.39139,0.00015,26.07895]
[1777294983828,38.36,77671.3,0.0,-0.39141,0.00015,26.07931]
[1777294984922,38.36,77665.37,0.0,-0.39229,0.00015,26.09364]
[1777294984991,38.36,77664.55,0.0,-0.39241,0.00015,26.09561]
[1777294990014,38.36,77666.44,0.0,-0.39213,0.00015,26.09108]
[1777294990179,38.36,77671.04,0.0,-0.39145,0.00015,26.07998]
[1777294990655,38.36,77671.04,0.0,-0.39145,0.00015,26.07998]
[1777294994611,38.36,77667.29,0.0,-0.39201,0.00015,26.08906]
[1777294994706,38.36,77665.86,0.0,-0.39222,0.00015,26.09251]
[1777294998862,38.36,77665.8,0.0,-0.39223,0.00015,26.09266]
[1777294998980,38.36,77666.5,0.0,-0.39213,0.00015,26.09098]
[1777294999968,38.36,77666.5,0.0,-0.39213,0.00015,26.09098]
[1777295000003,38.36,77655.7,0.0,-0.39372,0.00015,26.11677]
[1777295000956,38.36,77655.7,0.0,-0.39372,0.00015,26.11677]
[1777295001004,38.36,77652.69,0.0,-0.39417,0.00015,26.12388]
[1777295005616,38.36,77649.76,0.0,-0.3946,0.00015,26.13072]
[1777295005718,38.36,77649.76,0.0,-0.3946,0.00015,26.13072]
[1777295005818,38.36,77649.76,0.0,-0.3946,0.00015,26.13072]
[1777295005819,38.36,77647.71,0.0,-0.3949,0.00015,26.13551]
[1777295006614,38.36,77647.71,0.0,-0.3949,0.00015,26.13551]
[1777295006769,38.36,77647.71,0.0,-0.3949,0.00015,26.1355]
[1777295011494,38.35,77646.82,0.0,-0.39503,0.00015,26.13752]
[1777295011803,38.35,77647.19,0.0,-0.39496,0.00015,26.13319]
[1777295013963,38.35,77647.38,0.0,-0.39493,0.00015,26.13273]
[1777295014064,38.35,77646.81,0.0,-0.39501,0.00015,26.13405]
[1777295014959,38.35,77646.81,0.0,-0.39501,0.00015,26.13405]
[1777295015060,38.35,77646.01,0.0,-0.39513,0.00015,26.1359]
[1777295016539,38.35,77646.91,0.0,-0.395,0.00015,26.13379]
[1777295016881,38.35,77651.68,0.0,-0.39429,0.00015,26.12262]
[1777295017549,38.35,77651.68,0.0,-0.39429,0.00015,26.12262]
[1777295017847,38.35,77651.68,0.0,-0.39429,0.00015,26.12261]
[1777295018352,38.35,77651.68,0.0,-0.39429,0.00015,26.12261]
[1777295018855,38.35,77651.51,0.0,-0.39432,0.00015,26.123]
[1777295021177,38.35,77654.41,0.0,-0.39389,0.00015,26.11615]
[1777295021208,38.35,77654.41,0.0,-0.39389,0.00015,26.11615]
[1777295021873,38.35,77654.41,0.0,-0.39389,0.00015,26.11615]
[1777295022240,38.35,77654.41,0.0,-0.39389,0.00015,26.11615]
[1777295022881,38.35,77657.39,0.0,-0.39345,0.00015,26.10909]
[1777295027915,38.35,77661.01,0.0,-0.39291,0.00015,26.10048]
[1777295028539,38.35,77661.01,0.0,-0.39291,0.00015,26.10048]
[1777295028923,38.35,77660.87,0.0,-0.39293,0.00015,26.10081]
[1777295030080,38.35,77660.87,0.0,-0.39293,0.00015,26.10081]
[1777295030803,38.35,77661.55,0.0,-0.39283,0.00015,26.09919]
[1777295035973,38.35,77667.29,0.0,-0.39199,0.00015,26.08546]
[1777295041007,38.36,77667.59,0.0,-0.39195,0.00015,26.08478]
[1777295046041,38.36,77667.25,0.0,-0.392,0.00015,26.08565]
[1777295046166,38.36,77667.25,0.0,-0.392,0.00015,26.08565]
[1777295047050,38.36,77662.84,0.0,-0.39265,0.00015,26.09625]
[1777295052084,38.36,77662.14,0.0,-0.39276,0.00015,26.09793]
[1777295057119,38.36,77664.26,0.0,-0.39244,0.00015,26.09284]
[1777295059283,38.36,77665.36,0.0,-0.39228,0.00015,26.0902]
[1777295059342,38.36,77665.62,0.0,-0.39224,0.00015,26.08957]
[1777295065177,38.36,77667.67,0.0,-0.39194,0.00015,26.08465]
[1777295066602,38.36,77667.67,0.0,-0.39194,0.00015,26.08465]
[1777295066801,38.36,77665.49,0.0,-0.39226,0.00015,26.0899]
[1777295068681,38.36,77655.58,0.0,-0.39372,0.00015,26.11355]
[1777295074240,38.36,77654.8,0.0,-0.39383,0.00015,26.11192]
[1777295079274,38.36,77654.58,0.0,-0.39386,0.00015,26.11241]
[1777295080176,38.36,77654.58,0.0,-0.39386,0.00015,26.11241]
[1777295080973,38.36,77654.06,0.0,-0.39394,0.00015,26.11364]
[1777295086907,38.35,77649.01,0.0,-0.39468,0.00015,26.12549]
[1777295087823,38.35,77647.72,0.0,-0.39487,0.00015,26.12848]
[1777295093405,38.35,77655.64,0.0,-0.3937,0.00015,26.10981]
[1777295098491,38.35,77659.16,0.0,-0.39318,0.00015,26.10143]
[1777295102932,38.35,77671.06,0.0,-0.39142,0.00015,26.07283]
[1777295103672,38.35,77671.06,0.0,-0.39142,0.00015,26.07283]
[1777295103701,38.35,77671.06,0.0,-0.39142,0.00015,26.07283]
[1777295103732,38.35,77671.06,0.0,-0.39142,0.00015,26.07283]
[1777295105158,38.35,77671.35,0.0,-0.39138,0.00015,26.07213]
[1777295105488,38.35,77666.16,0.0,-0.39214,0.00015,26.08469]
[1777295110610,38.35,77665.8,0.0,-0.3922,0.00015,26.08556]
[1777295112820,38.35,77658.35,0.0,-0.3933,0.00015,26.10338]
[1777295118580,38.35,77655.03,0.0,-0.39379,0.00015,26.11122]
[1777295123673,38.35,77652.36,0.0,-0.39418,0.00015,26.11748]
[1777295123720,38.35,77651.89,0.0,-0.39425,0.00015,26.11859]
[1777295129909,38.35,77653.76,0.0,-0.39397,0.00015,26.11413]
[1777295135701,38.35,77652.34,0.0,-0.39417,0.00015,26.11404]
[1777295136488,38.35,77652.34,0.0,-0.39417,0.00015,26.11404]
[1777295136707,38.35,77651.89,0.0,-0.39423,0.00015,26.11509]
[1777295140622,38.35,77651.39,0.0,-0.39431,0.00015,26.11625]
[1777295140714,38.35,77651.39,0.0,-0.39431,0.00015,26.11625]
[1777295141134,38.35,77649.24,0.0,-0.39462,0.00015,26.12129]
[1777295142891,38.35,77645.04,0.0,-0.39524,0.00015,26.1311]
[1777295143206,38.35,77643.69,0.0,-0.39544,0.00015,26.13423]
[1777295148791,38.35,77644.59,0.0,-0.39531,0.00015,26.13204]
[1777295149732,38.35,77644.59,0.0,-0.39531,0.00015,26.13204]
[1777295149814,38.35,77643.99,0.0,-0.39539,0.00015,26.13342]
[1777295154836,38.34,77645.76,0.0,-0.39513,0.00015,26.12922]
[1777295159867,38.34,77645.62,0.0,-0.39514,0.00015,26.12947]
[1777295161092,38.34,77645.62,0.0,-0.39514,0.00015,26.12947]
[1777295161173,38.34,77653.52,0.0,-0.39397,0.00015,26.11089]
[1777295161777,38.34,77653.52,0.0,-0.39397,0.00015,26.11089]
[1777295161805,38.34,77653.52,0.0,-0.39397,0.00015,26.11089]
[1777295162142,38.34,77653.52,0.0,-0.39397,0.00015,26.11089]
[1777295162163,38.34,77653.52,0.0,-0.39397,0.00015,26.11089]
[1777295163745,38.34,77659.88,0.0,-0.39303,0.00015,26.09581]
[1777295163759,38.34,77659.88,0.0,-0.39303,0.00015,26.09581]
[1777295163896,38.34,77659.88,0.0,-0.39303,0.00015,26.09581]
[1777295164141,38.34,77660.9,0.0,-0.39288,0.00015,26.09338]
[1777295169831,38.34,77664.84,0.0,-0.3923,0.00015,26.08396]
[1777295171498,38.34,77671.03,0.0,-0.39139,0.00015,26.06903]
[1777295171966,38.34,77671.03,0.0,-0.39139,0.00015,26.06903]
[1777295172220,38.34,77666.58,0.0,-0.39205,0.00015,26.0798]
[1777295178003,38.35,77670.96,0.0,-0.3914,0.00015,26.06927]
[1777295183084,38.35,77672.55,0.0,-0.39117,0.00015,26.06547]
[1777295189082,38.35,77669.31,0.0,-0.39166,0.00015,26.07342]
[1777295194095,38.35,77664.83,0.0,-0.39231,0.00015,26.08081]
[1777295199608,38.35,77664.45,0.0,-0.39237,0.00015,26.08176]
[1777295205194,38.35,77665.19,0.0,-0.39226,0.00015,26.08001]
[1777295210232,38.35,77667.8,0.0,-0.39187,0.00015,26.07373]
[1777295215267,38.35,77670.23,0.0,-0.39152,0.00015,26.06787]
[1777295218370,38.35,77669.47,0.0,-0.39163,0.00015,26.06973]
[1777295219294,38.35,77669.57,0.0,-0.39161,0.00015,26.06949]
[1777295220506,38.35,77677.51,0.0,-0.39044,0.00015,26.05017]
[1777295221536,38.35,77677.51,0.0,-0.39044,0.00015,26.05017]
[1777295223202,38.35,77676.82,0.0,-0.39055,0.00015,26.05188]
[1777295223214,38.35,77676.82,0.0,-0.39055,0.00015,26.05188]
[1777295223275,38.35,77676.82,0.0,-0.39055,0.00015,26.05188]
[1777295223413,38.35,77679.44,0.0,-0.39016,0.00015,26.0455]
[1777295224362,38.35,77684.33,0.0,-0.38944,0.00015,26.03345]
[1777295224434,38.35,77685.4,0.0,-0.38929,0.00015,26.03082]
[1777295230371,38.36,77681.65,0.0,-0.38985,0.00015,26.04028]
[1777295234368,38.36,77681.31,0.0,-0.3899,0.00015,26.04122]
[1777295234507,38.36,77681.31,0.0,-0.3899,0.00015,26.04122]
[1777295234625,38.36,77681.31,0.0,-0.3899,0.00015,26.04122]
[1777295234768,38.36,77685.38,0.0,-0.38931,0.00015,26.0312]
[1777295241115,38.37,77688.03,0.0,-0.38893,0.00015,26.02484]
[1777295246529,38.37,77684.42,0.0,-0.38947,0.00015,26.03404]
[1777295250521,38.38,77676.83,0.0,-0.3906,0.00015,26.05289]
[1777295255774,38.38,77676.4,0.0,-0.39066,0.00015,26.0506]
[1777295261727,38.38,77684.63,0.0,-0.38946,0.00015,26.0306]
[1777295266761,38.38,77685.21,0.0,-0.38937,0.00015,26.02911]
[1777295272567,38.38,77680.01,0.0,-0.39013,0.00015,26.04178]
[1777295278455,38.38,77679.03,0.0,-0.39027,0.00015,26.04409]
[1777295283623,38.37,77678.4,0.0,-0.39035,0.00015,26.04551]
[1777295289224,38.38,77682.9,0.0,-0.38969,0.00015,26.03454]
[1777295294820,38.38,77685.5,0.0,-0.38931,0.00015,26.02814]
[1777295299855,38.37,77686.52,0.0,-0.38916,0.00015,26.02553]
[1777295304890,38.37,77687.3,0.0,-0.38904,0.00015,26.0235]
[1777295309949,38.37,77684.2,0.0,-0.38949,0.00015,26.03109]
[1777295310736,38.37,77684.2,0.0,-0.38949,0.00015,26.03109]
[1777295310780,38.37,77684.2,0.0,-0.38949,0.00015,26.03109]
[1777295310918,38.37,77684.2,0.0,-0.38949,0.00015,26.03109]
[1777295311018,38.37,77682.44,0.0,-0.38974,0.00015,26.03201]
[1777295316392,38.38,77679.8,0.0,-0.39014,0.00015,26.03866]
[1777295322014,38.38,77688.88,0.0,-0.38881,0.00015,26.01651]
[1777295325327,38.38,77690.63,0.0,-0.38856,0.00015,26.0123]
[1777295325349,38.38,77690.63,0.0,-0.38856,0.00015,26.0123]
[1777295325503,38.38,77690.63,0.0,-0.38856,0.00015,26.0123]
[1777295325677,38.38,77690.63,0.0,-0.38856,0.00015,26.0123]
[1777295326042,38.39,77693.53,0.0,-0.38814,0.00015,26.00515]
[1777295328060,38.39,77700.82,0.0,-0.38707,0.00015,25.98679]
[1777295333091,38.38,77700.14,0.0,-0.38717,0.00015,25.98846]
[1777295338104,38.38,77699.32,0.0,-0.38729,0.00015,25.99049]
[1777295344169,38.39,77699.72,0.0,-0.38723,0.00015,25.9896]
[1777295349204,38.39,77696.87,0.0,-0.38767,0.00015,25.99709]
[1777295349535,38.39,77696.87,0.0,-0.38767,0.00015,25.99709]
[1777295349657,38.39,77696.87,0.0,-0.38767,0.00015,25.99709]
[1777295349681,38.39,77696.87,0.0,-0.38767,0.00015,25.99709]
[1777295349801,38.39,77696.87,0.0,-0.38767,0.00015,25.99709]
[1777295350399,38.39,77696.87,0.0,-0.38767,0.00015,25.99709]
[1777295351219,38.39,77706.16,0.0,-0.38631,0.00015,25.97365]
[1777295352226,38.39,77706.16,0.0,-0.38631,0.00015,25.97365]
[1777295352328,38.39,77708.78,0.0,-0.38592,0.00015,25.96697]
[1777295353592,38.39,77708.78,0.0,-0.38592,0.00015,25.96698]
[1777295353603,38.39,77708.78,0.0,-0.38592,0.00015,25.96698]
[1777295353670,38.39,77708.78,0.0,-0.38592,0.00015,25.96698]
[1777295354158,38.39,77708.78,0.0,-0.38592,0.00015,25.96698]
[1777295354239,38.39,77708.78,0.0,-0.38592,0.00015,25.96698]
[1777295354700,38.39,77708.78,0.0,-0.38592,0.00015,25.96698]
[1777295355349,38.39,77701.34,0.0,-0.38702,0.00015,25.9859]
[1777295360435,38.39,77701.44,0.0,-0.387,0.00015,25.98564]
[1777295360534,38.39,77700.82,0.0,-0.38709,0.00015,25.9872]
[1777295360748,38.39,77700.82,0.0,-0.38709,0.00015,25.9872]
[1777295361288,38.39,77700.13,0.0,-0.38719,0.00015,25.98894]
[1777295363303,38.39,77708.36,0.0,-0.38598,0.00015,25.96804]
[1777295363990,38.39,77708.36,0.0,-0.38598,0.00015,25.96804]
[1777295364308,38.39,77707.8,0.0,-0.38607,0.00015,25.96948]
[1777295368976,38.39,77707.34,0.0,-0.38614,0.00015,25.97068]
[1777295369389,38.39,77701.39,0.0,-0.38701,0.00015,25.9858]
[1777295374088,38.39,77702.61,0.0,-0.38682,0.00015,25.97924]
[1777295374378,38.39,77701.82,0.0,-0.38693,0.00015,25.98124]
[1777295377372,38.39,77708.3,0.0,-0.38598,0.00015,25.96478]
[1777295383442,38.4,77712.62,0.0,-0.38536,0.00015,25.95383]
[1777295384404,38.4,77712.62,0.0,-0.38536,0.00015,25.95383]
[1777295386504,38.4,77720.05,0.0,-0.38427,0.00015,25.93471]
[1777295387415,38.4,77720.05,0.0,-0.38427,0.00015,25.93471]
[1777295387422,38.4,77720.05,0.0,-0.38427,0.00015,25.93471]
[1777295387470,38.4,77722.88,0.0,-0.38386,0.00015,25.92738]
[1777295387756,38.4,77722.88,0.0,-0.38386,0.00015,25.92738]
[1777295388186,38.4,77722.88,0.0,-0.38386,0.00015,25.92738]
[1777295388234,38.4,77722.88,0.0,-0.38386,0.00015,25.92738]
[1777295388477,38.4,77722.63,0.0,-0.38389,0.00015,25.92807]
[1777295390492,38.4,77730.96,0.0,-0.38267,0.00015,25.90625]
[1777295395525,38.4,77737.95,0.0,-0.38164,0.00015,25.88762]
[1777295397203,38.4,77737.95,0.0,-0.38164,0.00015,25.88762]
[1777295397481,38.4,77737.95,0.0,-0.38164,0.00015,25.88762]
[1777295397489,38.4,77739.08,0.0,-0.38148,0.00015,25.88456]
[1777295398330,38.4,77739.08,0.0,-0.38148,0.00015,25.88456]
[1777295398479,38.4,77740.23,0.0,-0.38131,0.00015,25.88148]
[1777295399278,38.4,77740.23,0.0,-0.38131,0.00015,25.88148]
[1777295400416,38.39,77744.42,0.0,-0.38069,0.00015,25.87025]
[1777295402346,38.39,77745.23,0.0,-0.38057,0.00015,25.86807]
[1777295402447,38.39,77745.67,0.0,-0.38051,0.00015,25.86686]
[1777295404258,38.39,77745.67,0.0,-0.38051,0.00015,25.86686]
[1777295405810,38.39,77744.56,0.0,-0.38067,0.00015,25.86981]
[1777295411460,38.39,77741.13,0.0,-0.38117,0.00015,25.87894]
[1777295416525,38.39,77743.41,0.0,-0.38083,0.00015,25.87274]
[1777295421795,38.39,77747.43,0.0,-0.38024,0.00015,25.8618]
[1777295427700,38.39,77749.8,0.0,-0.37988,0.00015,25.85531]
[1777295433794,38.38,77750.24,0.0,-0.3798,0.00015,25.85049]
[1777295435913,38.38,77751.1,0.0,-0.37967,0.00015,25.84814]
[1777295436015,38.38,77750.46,0.0,-0.37977,0.00015,25.84986]
[1777295440717,38.38,77751.53,0.0,-0.37961,0.00015,25.84688]
[1777295440844,38.38,77750.78,0.0,-0.37972,0.00015,25.84889]
[1777295445588,38.38,77750.32,0.0,-0.37978,0.00015,25.85005]
[1777295446512,38.38,77755.73,0.0,-0.37899,0.00015,25.83533]
[1777295451538,38.38,77758.2,0.0,-0.37862,0.00015,25.82855]
[1777295454226,38.38,77764.6,0.0,-0.37769,0.00015,25.81098]
[1777295454360,38.38,77764.6,0.0,-0.37769,0.00015,25.81098]
[1777295455560,38.38,77764.61,0.0,-0.37769,0.00015,25.81096]
[1777295455909,38.38,77764.61,0.0,-0.37769,0.00015,25.81096]
[1777295455923,38.38,77764.61,0.0,-0.37769,0.00015,25.81096]
[1777295456469,38.38,77764.61,0.0,-0.37769,0.00015,25.81096]
[1777295456490,38.38,77764.61,0.0,-0.37769,0.00015,25.81096]
[1777295456532,38.38,77767.45,0.0,-0.37727,0.00015,25.80314]
[1777295457172,38.38,77767.45,0.0,-0.37727,0.00015,25.80314]
[1777295457184,38.38,77767.45,0.0,-0.37727,0.00015,25.80314]
[1777295458943,38.38,77768.3,0.0,-0.37715,0.00015,25.8008]
[1777295459341,38.38,77768.36,0.0,-0.37714,0.00015,25.80066]
[1777295466575,38.38,77765.62,0.0,-0.37755,0.00015,25.80831]
[1777295466711,38.38,77765.42,0.0,-0.37758,0.00015,25.80887]
[1777295467732,38.38,77765.65,0.0,-0.37754,0.00015,25.80825]
[1777295468435,38.38,77774.28,0.0,-0.37629,0.00015,25.78437]
[1777295469979,38.38,77773.32,0.0,-0.37643,0.00015,25.78708]
[1777295470397,38.38,77771.68,0.0,-0.37667,0.00015,25.79167]
[1777295470859,38.38,77771.68,0.0,-0.37667,0.00015,25.79167]
[1777295476096,38.38,77773.74,0.0,-0.37638,0.00015,25.78608]
[1777295480460,38.39,77775.62,0.0,-0.37611,0.00015,25.78093]
[1777295480561,38.39,77767.79,0.0,-0.37725,0.00015,25.80272]
[1777295481343,38.39,77760.34,0.0,-0.37834,0.00015,25.82322]
[1777295486654,38.39,77761.11,0.0,-0.37822,0.00015,25.82113]
[1777295491434,38.39,77760.34,0.0,-0.37834,0.00015,25.82324]
[1777295491516,38.39,77760.34,0.0,-0.37834,0.00015,25.82324]
[1777295491871,38.39,77759.83,0.0,-0.3784,0.00015,25.82113]
[1777295492208,38.39,77759.83,0.0,-0.3784,0.00015,25.82113]
[1777295493761,38.39,77755.29,0.0,-0.37906,0.00015,25.83351]
[1777295499423,38.39,77750.52,0.0,-0.37975,0.00015,25.84638]
[1777295503171,38.39,77756.68,0.0,-0.37885,0.00015,25.8296]
[1777295503285,38.39,77757.51,0.0,-0.37873,0.00015,25.82733]
[1777295504021,38.39,77757.51,0.0,-0.37873,0.00015,25.82733]
[1777295504292,38.39,77757.7,0.0,-0.3787,0.00015,25.8268]
[1777295505581,38.39,77757.7,0.0,-0.3787,0.00015,25.8268]
[1777295506306,38.38,77761.08,0.0,-0.37821,0.00015,25.81754]
[1777295511460,38.38,77763.67,0.0,-0.37783,0.00015,25.81042]
[1777295511537,38.38,77763.67,0.0,-0.37783,0.00015,25.81042]
[1777295511563,38.38,77761.7,0.0,-0.37812,0.00015,25.81582]
[1777295512365,38.38,77743.59,0.0,-0.38076,0.00015,25.86492]
[1777295512861,38.38,77743.59,0.0,-0.38076,0.00015,25.86492]
[1777295513109,38.38,77743.59,0.0,-0.38076,0.00015,25.86492]
[1777295513176,38.38,77743.59,0.0,-0.38076,0.00015,25.86492]
[1777295513536,38.38,77743.59,0.0,-0.38076,0.00015,25.86492]
[1777295513618,38.38,77730.57,0.0,-0.38267,0.00015,25.8995]
[1777295514009,38.38,77730.57,0.0,-0.38267,0.00015,25.8995]
[1777295514090,38.38,77730.57,0.0,-0.38267,0.00015,25.8995]
[1777295514510,38.38,77730.57,0.0,-0.38267,0.00015,25.8995]
[1777295514544,38.38,77726.07,0.0,-0.38332,0.00015,25.91132]
[1777295514871,38.38,77726.07,0.0,-0.38332,0.00015,25.91132]
[1777295514914,38.38,77726.07,0.0,-0.38332,0.00015,25.91132]
[1777295514976,38.38,77726.07,0.0,-0.38332,0.00015,25.91132]
[1777295515176,38.38,77726.07,0.0,-0.38332,0.00015,25.91132]
[1777295515455,38.38,77724.98,0.0,-0.38348,0.00015,25.91415]
[1777295515845,38.38,77724.98,0.0,-0.38348,0.00015,25.91415]
[1777295516631,38.38,77728.36,0.0,-0.38299,0.00015,25.90523]
[1777295518998,38.38,77729.06,0.0,-0.38288,0.00015,25.90327]
[1777295519025,38.38,77729.06,0.0,-0.38288,0.00015,25.90327]
[1777295519078,38.38,77729.06,0.0,-0.38288,0.00015,25.90327]
[1777295519400,38.38,77728.32,0.0,-0.38298,0.00015,25.90515]
[1777295519748,38.38,77728.32,0.0,-0.38298,0.00015,25.90515]
[1777295520406,38.38,77728.08,0.0,-0.38301,0.00015,25.90573]
[1777295520955,38.38,77728.08,0.0,-0.38301,0.00015,25.90573]
[1777295521637,38.38,77721.28,0.0,-0.38401,0.00015,25.92345]
[1777295527455,38.38,77725.05,0.0,-0.38346,0.00015,25.91361]
[1777295532490,38.38,77727.0,0.0,-0.38317,0.00015,25.9086]
[1777295537525,38.38,77727.17,0.0,-0.38315,0.00015,25.90826]
[1777295542562,38.38,77727.07,0.0,-0.38317,0.00015,25.90862]
[1777295547595,38.39,77726.79,0.0,-0.38322,0.00015,25.90949]
[1777295550634,38.39,77728.69,0.0,-0.38295,0.00015,25.90456]
[1777295551623,38.39,77728.47,0.0,-0.38297,0.00015,25.90171]
[1777295552630,38.39,77736.59,0.0,-0.38178,0.00015,25.88022]
[1777295557665,38.38,77733.64,0.0,-0.3822,0.00015,25.88786]
[1777295559872,38.38,77734.13,0.0,-0.38213,0.00015,25.88649]
[1777295560409,38.38,77734.13,0.0,-0.38213,0.00015,25.88649]
[1777295561184,38.38,77734.43,0.0,-0.38208,0.00015,25.88565]
[1777295561335,38.38,77734.43,0.0,-0.38208,0.00015,25.88565]
[1777295561525,38.38,77735.0,0.0,-0.38199,0.00015,25.8841]
[1777295567644,38.38,77734.49,0.0,-0.38207,0.00015,25.88556]
[1777295574196,38.39,77733.89,0.0,-0.38218,0.00015,25.88743]
[1777295580244,38.39,77735.15,0.0,-0.38199,0.00015,25.88399]
[1777295585324,38.38,77735.39,0.0,-0.38194,0.00015,25.8831]
[1777295585779,38.38,77736.42,0.0,-0.38179,0.00015,25.8804]
[1777295586688,38.38,77740.47,0.0,-0.3812,0.00015,25.86966]
[1777295588640,38.38,77747.27,0.0,-0.3802,0.00015,25.85137]
[1777295590024,38.38,77746.3,0.0,-0.38034,0.00015,25.85395]
[1777295590610,38.38,77746.06,0.0,-0.38038,0.00015,25.85457]
[1777295593528,38.38,77743.53,0.0,-0.38074,0.00015,25.86131]
[1777295593663,38.38,77742.52,0.0,-0.38089,0.00015,25.86399]
[1777295598675,38.38,77744.52,0.0,-0.38059,0.00015,25.85852]
[1777295603688,38.38,77747.45,0.0,-0.38016,0.00015,25.85055]
[1777295604883,38.37,77747.24,0.0,-0.38019,0.00015,25.85109]
[1777295604924,38.37,77747.24,0.0,-0.38019,0.00015,25.85109]
[1777295604944,38.37,77747.24,0.0,-0.38019,0.00015,25.85109]
[1777295605509,38.37,77747.24,0.0,-0.38019,0.00015,25.85109]
[1777295605538,38.37,77747.24,0.0,-0.38019,0.00015,25.85109]
[1777295606333,38.37,77748.61,0.0,-0.37999,0.00015,25.84739]
[1777295606368,38.37,77750.69,0.0,-0.37968,0.00015,25.84176]
[1777295607065,38.37,77750.69,0.0,-0.37968,0.00015,25.84176]
[1777295607096,38.37,77750.69,0.0,-0.37968,0.00015,25.84176]
[1777295607797,38.37,77750.47,0.0,-0.37972,0.00015,25.84235]
[1777295607856,38.37,77750.47,0.0,-0.37972,0.00015,25.84235]
[1777295608118,38.37,77748.94,0.0,-0.37994,0.00015,25.84648]
[1777295610617,38.37,77748.94,0.0,-0.37994,0.00015,25.84648]
[1777295610718,38.37,77748.6,0.0,-0.37999,0.00015,25.84738]
[1777295616071,38.37,77749.79,0.0,-0.3798,0.00015,25.84062]
[1777295621108,38.37,77743.52,0.0,-0.38071,0.00015,25.85744]
[1777295623692,38.37,77744.04,0.0,-0.38064,0.00015,25.85602]
[1777295624128,38.37,77745.43,0.0,-0.38043,0.00015,25.85225]
[1777295629244,38.37,77745.22,0.0,-0.38046,0.00015,25.85273]
[1777295629487,38.37,77736.74,0.0,-0.38169,0.00015,25.87534]
[1777295630571,38.37,77736.74,0.0,-0.38169,0.00015,25.87534]
[1777295630597,38.37,77734.27,0.0,-0.38206,0.00015,25.88187]
[1777295636299,38.37,77733.39,0.0,-0.38218,0.00015,25.88412]
[1777295636602,38.37,77733.39,0.0,-0.38218,0.00015,25.88412]
[1777295636691,38.37,77732.97,0.0,-0.38224,0.00015,25.88519]
[1777295637943,38.37,77728.14,0.0,-0.38295,0.00015,25.8979]
[1777295638226,38.37,77728.14,0.0,-0.38295,0.00015,25.8979]
[1777295642179,38.36,77726.64,0.0,-0.38317,0.00015,25.90184]
[1777295642271,38.36,77726.31,0.0,-0.38321,0.00015,25.9027]
[1777295647591,38.37,77727.61,0.0,-0.38303,0.00015,25.8994]
[1777295647950,38.37,77728.21,0.0,-0.38294,0.00015,25.89788]
[1777295648297,38.37,77728.21,0.0,-0.38294,0.00015,25.89788]
[1777295650399,38.37,77727.27,0.0,-0.38308,0.00015,25.90041]
[1777295650416,38.37,77728.61,0.0,-0.38289,0.00015,25.89689]
[1777295656352,38.37,77729.53,0.0,-0.38276,0.00015,25.89465]
[1777295661387,38.38,77730.02,0.0,-0.3827,0.00015,25.89351]
[1777295662147,38.38,77730.02,0.0,-0.3827,0.00015,25.89351]
[1777295662394,38.38,77730.91,0.0,-0.38257,0.00015,25.8912]
[1777295663014,38.38,77730.91,0.0,-0.38257,0.00015,25.8912]
[1777295663405,38.38,77732.16,0.0,-0.38239,0.00015,25.88796]
[1777295667933,38.38,77731.11,0.0,-0.38255,0.00015,25.8908]
[1777295668439,38.38,77731.01,0.0,-0.38256,0.00015,25.89104]
[1777295668830,38.38,77731.01,0.0,-0.38256,0.00015,25.89104]
[1777295669445,38.38,77731.38,0.0,-0.3825,0.00015,25.89003]
[1777295674480,38.37,77731.55,0.0,-0.38246,0.00015,25.88596]
[1777295679486,38.37,77729.53,0.0,-0.38275,0.00015,25.89117]
[1777295679966,38.37,77725.09,0.0,-0.3834,0.00015,25.90285]
[1777295680148,38.37,77725.09,0.0,-0.3834,0.00015,25.90285]
[1777295680461,38.37,77725.09,0.0,-0.3834,0.00015,25.90285]
[1777295680681,38.37,77725.09,0.0,-0.3834,0.00015,25.90285]
[1777295680682,38.37,77714.34,0.0,-0.38498,0.00015,25.93081]
[1777295681449,38.37,77714.34,0.0,-0.38498,0.00015,25.93081]
[1777295681473,38.37,77714.34,0.0,-0.38498,0.00015,25.93081]
[1777295681615,38.37,77712.13,0.0,-0.38531,0.00015,25.93652]
[1777295683095,38.37,77710.98,0.0,-0.38548,0.00015,25.93948]
[1777295683655,38.37,77713.37,0.0,-0.38512,0.00015,25.93334]
[1777295683885,38.37,77713.37,0.0,-0.38512,0.00015,25.93334]
[1777295684758,38.37,77713.37,0.0,-0.38512,0.00015,25.93334]
[1777295684798,38.37,77713.64,0.0,-0.38509,0.00015,25.93264]
[1777295690634,38.37,77713.24,0.0,-0.38514,0.00015,25.93369]
[1777295696643,38.37,77716.38,0.0,-0.38468,0.00015,25.92559]
[1777295701075,38.37,77718.16,0.0,-0.38442,0.00015,25.92099]
[1777295701678,38.37,77711.37,0.0,-0.38542,0.00015,25.93851]
[1777295703381,38.37,77709.39,0.0,-0.38571,0.00015,25.94358]
[1777295703484,38.37,77709.39,0.0,-0.38571,0.00015,25.94358]
[1777295703554,38.37,77709.39,0.0,-0.38571,0.00015,25.94358]
[1777295703733,38.37,77709.39,0.0,-0.38571,0.00015,25.94358]
[1777295703809,38.37,77701.06,0.0,-0.38693,0.00015,25.96479]
[1777295704360,38.37,77701.06,0.0,-0.38693,0.00015,25.96479]
[1777295704396,38.37,77701.06,0.0,-0.38693,0.00015,25.96479]
[1777295704554,38.37,77701.06,0.0,-0.38693,0.00015,25.96479]
[1777295705312,38.37,77690.57,0.0,-0.38848,0.00015,25.99114]
[1777295705326,38.37,77690.57,0.0,-0.38848,0.00015,25.99114]
[1777295705684,38.37,77690.57,0.0,-0.38848,0.00015,25.99114]
[1777295705709,38.37,77690.57,0.0,-0.38848,0.00015,25.99114]
[1777295705838,38.38,77691.46,0.0,-0.38835,0.00015,25.98897]
[1777295708890,38.38,77693.39,0.0,-0.38807,0.00015,25.98426]
[1777295709771,38.38,77693.63,0.0,-0.38804,0.00015,25.9837]
[1777295715557,38.38,77694.12,0.0,-0.38798,0.00015,25.98269]
[1777295715632,38.38,77694.12,0.0,-0.38798,0.00015,25.98269]
[1777295715829,38.38,77696.12,0.0,-0.38769,0.00015,25.97771]
[1777295718960,38.38,77700.6,0.0,-0.38703,0.00015,25.96642]
[1777295719606,38.38,77700.75,0.0,-0.387,0.00015,25.96603]
[1777295722978,38.38,77700.42,0.0,-0.38705,0.00015,25.96681]
[1777295723001,38.38,77700.42,0.0,-0.38705,0.00015,25.96681]
[1777295723832,38.38,77701.57,0.0,-0.38688,0.00015,25.96389]
[1777295724100,38.38,77701.57,0.0,-0.38688,0.00015,25.96389]
[1777295724119,38.38,77701.57,0.0,-0.38688,0.00015,25.96389]
[1777295725042,38.38,77704.86,0.0,-0.3864,0.00015,25.95552]
[1777295725050,38.38,77704.86,0.0,-0.3864,0.00015,25.95552]
[1777295725846,38.38,77704.54,0.0,-0.38644,0.00015,25.95632]
[1777295730982,38.38,77707.07,0.0,-0.38607,0.00015,25.94985]
[1777295731653,38.38,77707.07,0.0,-0.38607,0.00015,25.94985]
[1777295731754,38.38,77711.0,0.0,-0.38548,0.00015,25.93631]
[1777295732576,38.38,77711.0,0.0,-0.38548,0.00015,25.93631]
[1777295732587,38.38,77711.0,0.0,-0.38548,0.00015,25.93631]
[1777295732590,38.38,77711.0,0.0,-0.38548,0.00015,25.93631]
[1777295732678,38.38,77708.04,0.0,-0.38591,0.00015,25.9439]
[1777295733530,38.38,77708.04,0.0,-0.38591,0.00015,25.9439]
[1777295733631,38.38,77708.54,0.0,-0.38584,0.00015,25.94263]
[1777295738937,38.38,77710.19,0.0,-0.3856,0.00015,25.93844]
[1777295743971,38.38,77712.62,0.0,-0.38525,0.00015,25.93224]
[1777295749008,38.38,77710.28,0.0,-0.38559,0.00015,25.9383]
[1777295754548,38.39,77709.5,0.0,-0.38571,0.00015,25.94034]
[1777295755946,38.39,77709.5,0.0,-0.38571,0.00015,25.94035]
[1777295758383,38.38,77716.58,0.0,-0.38467,0.00015,25.92209]
[1777295759543,38.38,77719.01,0.0,-0.38431,0.00015,25.91574]
[1777295760228,38.38,77720.07,0.0,-0.38415,0.00015,25.91293]
[1777295762667,38.38,77718.5,0.0,-0.38438,0.00015,25.91702]
[1777295768141,38.39,77716.51,0.0,-0.38468,0.00015,25.92231]
[1777295769180,38.39,77716.51,0.0,-0.38468,0.00015,25.92231]
[1777295769222,38.39,77716.51,0.0,-0.38468,0.00015,25.92231]
[1777295769712,38.39,77718.86,0.0,-0.38434,0.00015,25.91627]
[1777295770081,38.39,77718.86,0.0,-0.38434,0.00015,25.91627]
[1777295770258,38.39,77718.86,0.0,-0.38434,0.00015,25.91627]
[1777295770332,38.39,77732.74,0.0,-0.3823,0.00015,25.87993]
[1777295771084,38.39,77732.74,0.0,-0.3823,0.00015,25.87993]
[1777295771837,38.39,77732.74,0.0,-0.3823,0.00015,25.87993]
[1777295771863,38.39,77732.74,0.0,-0.3823,0.00015,25.87993]
[1777295771179,38.39,77738.63,0.0,-0.38144,0.00015,25.86425]
[1777295772330,38.39,77738.63,0.0,-0.38144,0.00015,25.86425]
[1777295772647,38.39,77738.63,0.0,-0.38144,0.00015,25.86425]
[1777295772748,38.38,77739.57,0.0,-0.3813,0.00015,25.86169]
[1777295773622,38.38,77739.57,0.0,-0.3813,0.00015,25.86169]
[1777295773723,38.38,77739.17,0.0,-0.38135,0.00015,25.86274]
[1777295774513,38.38,77739.17,0.0,-0.38135,0.00015,25.86274]
[1777295774642,38.38,77739.38,0.0,-0.38132,0.00015,25.86216]
[1777295775254,38.38,77739.38,0.0,-0.38132,0.00015,25.86216]
[1777295775296,38.38,77739.07,0.0,-0.38137,0.00015,25.86299]
[1777295781233,38.38,77737.8,0.0,-0.38155,0.00015,25.86622]
[1777295782034,38.38,77737.8,0.0,-0.38155,0.00015,25.86622]
[1777295782240,38.38,77737.54,0.0,-0.38158,0.00015,25.86688]
[1777295787275,38.38,77738.61,0.0,-0.38142,0.00015,25.86388]
[1777295792768,38.38,77740.0,0.0,-0.3812,0.00015,25.85656]
[1777295798158,38.37,77740.64,0.0,-0.38109,0.00015,25.85467]
[1777295803386,38.37,77742.46,0.0,-0.38082,0.00015,25.84961]
[1777295809429,38.36,77744.48,0.0,-0.38051,0.00015,25.844]
[1777295814464,38.36,77745.47,0.0,-0.38036,0.00015,25.84118]
[1777295819499,38.36,77746.48,0.0,-0.38021,0.00015,25.83831]
[1777295824533,38.36,77747.37,0.0,-0.38007,0.00015,25.83576]
[1777295825967,38.36,77747.52,0.0,-0.38005,0.00015,25.83533]
[1777295827822,38.36,77748.69,0.0,-0.37987,0.00015,25.83214]
[1777295829957,38.35,77748.24,0.0,-0.37994,0.00015,25.83331]
[1777295830101,38.35,77749.02,0.0,-0.37982,0.00015,25.83117]
[1777295830361,38.35,77749.02,0.0,-0.37982,0.00015,25.83117]
[1777295830576,38.35,77748.31,0.0,-0.37992,0.00015,25.83306]
[1777295831905,38.35,77748.31,0.0,-0.37992,0.00015,25.83306]
[1777295831582,38.35,77756.29,0.0,-0.37876,0.00015,25.81136]
[1777295836654,38.35,77758.6,0.0,-0.37842,0.00015,25.80498]
[1777295837734,38.35,77758.6,0.0,-0.37842,0.00015,25.80498]
[1777295843667,38.35,77754.49,0.0,-0.37901,0.00015,25.81613]
[1777295846979,38.35,77753.49,0.0,-0.37916,0.00015,25.81883]
[1777295853489,38.35,77748.67,0.0,-0.37984,0.00015,25.82827]
[1777295857760,38.35,77751.23,0.0,-0.37946,0.00015,25.82125]
[1777295861240,38.35,77751.41,0.0,-0.37944,0.00015,25.82071]
[1777295862870,38.35,77750.58,0.0,-0.37956,0.00015,25.82295]
[1777295868842,38.34,77747.62,0.0,-0.37998,0.00015,25.83083]
[1777295873877,38.34,77752.83,0.0,-0.37922,0.00015,25.81662]
[1777295878911,38.34,77752.64,0.0,-0.37924,0.00015,25.81707]
[1777295879256,38.34,77752.64,0.0,-0.37924,0.00015,25.81707]
[1777295879919,38.34,77753.71,0.0,-0.37908,0.00015,25.81415]
[1777295880630,38.34,77753.71,0.0,-0.37908,0.00015,25.81415]
[1777295880647,38.34,77753.71,0.0,-0.37908,0.00015,25.81415]
[1777295880931,38.34,77753.71,0.0,-0.37908,0.00015,25.81415]
[1777295880967,38.34,77757.75,0.0,-0.37849,0.00015,25.80311]
[1777295886887,38.34,77760.91,0.0,-0.37803,0.00015,25.79445]
[1777295892013,38.34,77760.04,0.0,-0.37816,0.00015,25.79688]
[1777295897038,38.34,77759.15,0.0,-0.37829,0.00015,25.79937]
[1777295902678,38.34,77758.08,0.0,-0.37845,0.00015,25.80234]
[1777295903569,38.34,77757.36,0.0,-0.37856,0.00015,25.80432]
[1777295903977,38.34,77756.96,0.0,-0.37862,0.00015,25.80543]
[1777295908387,38.34,77758.45,0.0,-0.3784,0.00015,25.80139]
[1777295908411,38.34,77758.45,0.0,-0.3784,0.00015,25.80139]
[1777295908589,38.34,77758.45,0.0,-0.3784,0.00015,25.80139]
[1777295908620,38.34,77758.45,0.0,-0.3784,0.00015,25.80139]
[1777295909587,38.34,77761.75,0.0,-0.37792,0.00015,25.79235]
[1777295910970,38.34,77765.9,0.0,-0.37731,0.00015,25.78092]
[1777295911056,38.34,77767.33,0.0,-0.37709,0.00015,25.77349]
[1777295911970,38.34,77767.33,0.0,-0.37709,0.00015,25.77349]
[1777295911989,38.34,77767.33,0.0,-0.37709,0.00015,25.77349]
[1777295912165,38.35,77767.9,0.0,-0.37701,0.00015,25.77193]
[1777295912354,38.35,77779.96,0.0,-0.37525,0.00015,25.73825]
[1777295916022,38.35,77783.27,0.0,-0.37478,0.00015,25.72912]
[1777295917045,38.35,77783.27,0.0,-0.37478,0.00015,25.72912]
[1777295917773,38.35,77781.38,0.0,-0.37506,0.00015,25.73457]
[1777295922785,38.35,77782.64,0.0,-0.37488,0.00015,25.73118]
[1777295922964,38.36,77781.89,0.0,-0.375,0.00015,25.73341]
[1777295924363,38.36,77781.89,0.0,-0.375,0.00015,25.73341]
[1777295924559,38.36,77773.13,0.0,-0.37628,0.00015,25.75803]
[1777295925686,38.36,77773.13,0.0,-0.37628,0.00015,25.75803]
[1777295925787,38.36,77770.67,0.0,-0.37664,0.00015,25.76496]
[1777295931287,38.36,77769.4,0.0,-0.37683,0.00015,25.76864]
[1777295936322,38.36,77769.22,0.0,-0.37687,0.00015,25.76929]
[1777295941357,38.37,77767.93,0.0,-0.37706,0.00015,25.77303]
[1777295946857,38.37,77767.63,0.0,-0.37711,0.00015,25.77399]
[1777295946959,38.37,77767.65,0.0,-0.37711,0.00015,25.77399]
[1777295947614,38.37,77767.65,0.0,-0.37711,0.00015,25.77399]
[1777295947678,38.37,77764.83,0.0,-0.37752,0.00015,25.78178]
[1777295952465,38.37,77766.19,0.0,-0.37733,0.00015,25.77816]
[1777295952544,38.37,77762.8,0.0,-0.37783,0.00015,25.78751]
[1777295954317,38.37,77762.01,0.0,-0.37794,0.00015,25.78972]
[1777295954435,38.37,77762.01,0.0,-0.37794,0.00015,25.78972]
[1777295954476,38.37,77762.01,0.0,-0.37794,0.00015,25.78972]
[1777295954651,38.37,77762.01,0.0,-0.37794,0.00015,25.78972]
[1777295955055,38.37,77762.01,0.0,-0.37794,0.00015,25.78972]
[1777295954752,38.37,77758.04,0.0,-0.37852,0.00015,25.80061]
[1777295955502,38.37,77758.04,0.0,-0.37852,0.00015,25.80061]
[1777295956023,38.37,77747.44,0.0,-0.38008,0.00015,25.8295]
[1777295961500,38.37,77741.19,0.0,-0.38099,0.00015,25.84624]
[1777295966591,38.37,77738.83,0.0,-0.38133,0.00015,25.85249]
[1777295972576,38.37,77740.25,0.0,-0.38111,0.00015,25.84511]
[1777295977612,38.37,77740.83,0.0,-0.38102,0.00015,25.84347]
[1777295982647,38.37,77743.34,0.0,-0.38065,0.00015,25.83665]
[1777295987776,38.36,77744.5,0.0,-0.38047,0.00015,25.83345]
[1777295992778,38.36,77748.59,0.0,-0.37987,0.00015,25.82233]
[1777295993640,38.36,77753.11,0.0,-0.37921,0.00015,25.81006]
[1777295993739,38.36,77754.89,0.0,-0.37895,0.00015,25.80522]
[1777295996177,38.36,77753.69,0.0,-0.37912,0.00015,25.80847]
[1777295996806,38.36,77752.42,0.0,-0.37931,0.00015,25.81192]
[1777295997753,38.36,77752.42,0.0,-0.37931,0.00015,25.81192]
[1777295997858,38.36,77751.45,0.0,-0.37945,0.00015,25.81455]
[1777296002871,38.36,77748.96,0.0,-0.37981,0.00015,25.82129]
[1777296008833,38.36,77747.83,0.0,-0.37998,0.00015,25.82431]
[1777296013867,38.36,77749.18,0.0,-0.37978,0.00015,25.82066]
[1777296018903,38.36,77751.2,0.0,-0.37948,0.00015,25.81519]
[1777296023937,38.36,77750.87,0.0,-0.37953,0.00015,25.81609]
[1777296028972,38.36,77750.92,0.0,-0.37952,0.00015,25.81595]
[1777296034006,38.36,77750.63,0.0,-0.37955,0.00015,25.81323]
[1777296039042,38.36,77749.97,0.0,-0.37965,0.00015,25.81501]
[1777296044079,38.36,77750.24,0.0,-0.37961,0.00015,25.81427]
[1777296049114,38.36,77751.52,0.0,-0.37942,0.00015,25.81078]
[1777296054147,38.36,77751.32,0.0,-0.37945,0.00015,25.81132]
[1777296059182,38.36,77751.59,0.0,-0.37941,0.00015,25.81057]
[1777296063024,38.36,77754.2,0.0,-0.37903,0.00015,25.80347]
[1777296063040,38.36,77754.2,0.0,-0.37903,0.00015,25.80347]
[1777296063545,38.36,77755.63,0.0,-0.37882,0.00015,25.79958]
[1777296063561,38.36,77755.63,0.0,-0.37882,0.00015,25.79958]
[1777296063761,38.36,77755.63,0.0,-0.37882,0.00015,25.79958]
[1777296064217,38.36,77757.62,0.0,-0.37853,0.00015,25.79415]
[1777296064962,38.36,77757.62,0.0,-0.37853,0.00015,25.79415]
[1777296065223,38.36,77757.96,0.0,-0.37848,0.00015,25.79323]
[1777296071147,38.36,77759.32,0.0,-0.37828,0.00015,25.78955]
[1777296071897,38.36,77759.89,0.0,-0.3782,0.00015,25.78803]
[1777296071933,38.36,77759.89,0.0,-0.3782,0.00015,25.78803]
[1777296072948,38.36,77759.9,0.0,-0.3782,0.00015,25.78802]
[1777296072957,38.36,77769.3,0.0,-0.37683,0.00015,25.7621]
[1777296073720,38.36,77769.3,0.0,-0.37683,0.00015,25.7621]
[1777296074693,38.36,77772.58,0.0,-0.37635,0.00015,25.75298]
[1777296074915,38.36,77772.58,0.0,-0.37635,0.00015,25.75298]
[1777296074952,38.36,77772.58,0.0,-0.37635,0.00015,25.75298]
[1777296074956,38.36,77773.16,0.0,-0.37627,0.00015,25.75144]
[1777296076500,38.37,77773.8,0.0,-0.37618,0.00015,25.7497]
[1777296076540,38.37,77773.8,0.0,-0.37618,0.00015,25.7497]
[1777296076717,38.37,77773.8,0.0,-0.37618,0.00015,25.7497]
[1777296077013,38.37,77777.1,0.0,-0.3757,0.00015,25.74051]
[1777296078134,38.37,77777.1,0.0,-0.3757,0.00015,25.74051]
[1777296078153,38.37,77778.93,0.0,-0.37544,0.00015,25.73543]
[1777296082873,38.37,77776.59,0.0,-0.37578,0.00015,25.74214]
[1777296082974,38.37,77777.14,0.0,-0.37571,0.00015,25.7407]
[1777296086509,38.37,77773.58,0.0,-0.37623,0.00015,25.75079]
[1777296087217,38.37,77773.9,0.0,-0.37619,0.00015,25.74994]
[1777296088909,38.37,77773.9,0.0,-0.37619,0.00015,25.74994]
[1777296088916,38.38,77777.06,0.0,-0.37573,0.00015,25.7412]
[1777296094235,38.38,77778.96,0.0,-0.37545,0.00015,25.73246]
[1777296099462,38.38,77780.56,0.0,-0.37523,0.00015,25.72838]
[1777296102716,38.39,77779.32,0.0,-0.37542,0.00015,25.73196]
[1777296103078,38.39,77778.65,0.0,-0.37552,0.00015,25.73393]
[1777296103851,38.39,77771.63,0.0,-0.37654,0.00015,25.75354]
[1777296105472,38.39,77767.33,0.0,-0.37717,0.00015,25.76554]
[1777296105574,38.39,77767.76,0.0,-0.37711,0.00015,25.76435]
[1777296106332,38.39,77767.76,0.0,-0.37711,0.00015,25.76435]
[1777296106678,38.39,77769.3,0.0,-0.37689,0.00015,25.76012]
[1777296112553,38.39,77769.21,0.0,-0.37691,0.00015,25.76053]
[1777296117591,38.39,77770.54,0.0,-0.37672,0.00015,25.75697]
[1777296122626,38.4,77771.01,0.0,-0.37666,0.00015,25.75578]
[1777296127661,38.4,77773.52,0.0,-0.3763,0.00015,25.74892]
[1777296132696,38.4,77774.34,0.0,-0.37618,0.00015,25.74676]
[1777296137731,38.4,77774.8,0.0,-0.37612,0.00015,25.7456]
[1777296142765,38.4,77773.56,0.0,-0.37631,0.00015,25.74918]
[1777296147801,38.41,77773.06,0.0,-0.37639,0.00015,25.75068]
[1777296148849,38.41,77773.06,0.0,-0.37639,0.00015,25.75068]
[1777296148979,38.41,77773.06,0.0,-0.37639,0.00015,25.75068]
[1777296150122,38.41,77766.13,0.0,-0.3774,0.00015,25.76995]
[1777296150451,38.41,77766.13,0.0,-0.3774,0.00015,25.76995]
[1777296150915,38.41,77767.8,0.0,-0.37716,0.00015,25.76533]
[1777296156214,38.41,77766.32,0.0,-0.37736,0.00015,25.76596]
[1777296156277,38.41,77758.22,0.0,-0.37854,0.00015,25.78821]
[1777296157729,38.41,77752.13,0.0,-0.37943,0.00015,25.80477]
[1777296157871,38.41,77751.85,0.0,-0.37947,0.00015,25.80553]
[1777296162911,38.41,77749.51,0.0,-0.37981,0.00015,25.81177]
[1777296167941,38.4,77749.62,0.0,-0.37979,0.00015,25.81138]
[1777296172976,38.4,77753.93,0.0,-0.37916,0.00015,25.7996]
[1777296178011,38.4,77753.36,0.0,-0.37924,0.00015,25.80107]
[1777296183046,38.4,77754.06,0.0,-0.37913,0.00015,25.79909]
[1777296188080,38.4,77754.08,0.0,-0.37912,0.00015,25.79896]
[1777296193146,38.4,77755.59,0.0,-0.3789,0.00015,25.79476]
[1777296199206,38.4,77756.56,0.0,-0.37875,0.00015,25.79202]
[1777296205200,38.39,77757.27,0.0,-0.37864,0.00015,25.78999]
[1777296210235,38.39,77757.2,0.0,-0.37865,0.00015,25.79011]
[1777296214717,38.39,77758.4,0.0,-0.37846,0.00015,25.78327]
[1777296215285,38.39,77758.96,0.0,-0.37838,0.00015,25.78173]
[1777296220306,38.39,77759.72,0.0,-0.37826,0.00015,25.77958]
[1777296224886,38.39,77764.13,0.0,-0.37762,0.00015,25.76741]
[1777296225341,38.39,77766.32,0.0,-0.3773,0.00015,25.76137]
[1777296230355,38.39,77767.88,0.0,-0.37707,0.00015,25.75707]
[1777296235360,38.39,77765.65,0.0,-0.3774,0.00015,25.76328]
[1777296240387,38.39,77764.71,0.0,-0.37754,0.00015,25.76593]
[1777296242027,38.39,77763.98,0.0,-0.37765,0.00015,25.76797]
[1777296243635,38.39,77772.28,0.0,-0.37644,0.00015,25.74501]
[1777296249509,38.4,77771.7,0.0,-0.37653,0.00015,25.74683]
[1777296251490,38.4,77774.0,0.0,-0.3762,0.00015,25.74049]
[1777296251522,38.4,77774.0,0.0,-0.3762,0.00015,25.74049]
[1777296252840,38.4,77774.77,0.0,-0.37608,0.00015,25.73834]
[1777296253101,38.4,77777.86,0.0,-0.37564,0.00015,25.72979]
[1777296257816,38.4,77779.16,0.0,-0.37546,0.00015,25.72629]
[1777296257892,38.4,77779.16,0.0,-0.37546,0.00015,25.72629]
[1777296258094,38.4,77782.34,0.0,-0.37499,0.00015,25.7174]
[1777296258488,38.4,77782.34,0.0,-0.37499,0.00015,25.7174]
[1777296258589,38.4,77787.22,0.0,-0.37429,0.00015,25.70367]
[1777296260926,38.4,77787.22,0.0,-0.37429,0.00015,25.70373]
[1777296263532,38.4,77788.26,0.0,-0.37414,0.00015,25.70089]
[1777296263557,38.4,77788.26,0.0,-0.37414,0.00015,25.70089]
[1777296264317,38.4,77788.26,0.0,-0.37414,0.00015,25.70089]
[1777296265043,38.4,77787.97,0.0,-0.37418,0.00015,25.70166]
[1777296265089,38.4,77787.97,0.0,-0.37418,0.00015,25.70166]
[1777296270656,38.41,77787.68,0.0,-0.37424,0.00015,25.70289]
[1777296274723,38.41,77787.79,0.0,-0.37422,0.00015,25.69925]
[1777296275147,38.41,77787.79,0.0,-0.37422,0.00015,25.69925]
[1777296275164,38.41,77787.79,0.0,-0.37422,0.00015,25.69925]
[1777296275174,38.41,77787.79,0.0,-0.37422,0.00015,25.69925]
[1777296280124,38.42,77795.51,0.0,-0.37312,0.00015,25.67771]
[1777296282390,38.42,77798.95,0.0,-0.37262,0.00015,25.66792]
[1777296282426,38.42,77798.95,0.0,-0.37262,0.00015,25.66792]
[1777296283271,38.42,77798.9,0.0,-0.37263,0.00015,25.66813]
[1777296283364,38.42,77798.01,0.0,-0.37277,0.00015,25.67074]
[1777296289339,38.42,77791.94,0.0,-0.37365,0.00015,25.68807]
[1777296294824,38.43,77788.34,0.0,-0.37419,0.00015,25.69873]
[1777296295587,38.43,77788.34,0.0,-0.37419,0.00015,25.69873]
[1777296295831,38.43,77787.73,0.0,-0.37428,0.00015,25.70052]
[1777296296794,38.43,77787.73,0.0,-0.37428,0.00015,25.70052]
[1777296296876,38.43,77786.79,0.0,-0.37442,0.00015,25.70323]
[1777296297561,38.43,77786.79,0.0,-0.37442,0.00015,25.70323]
[1777296297845,38.43,77786.47,0.0,-0.37447,0.00015,25.7042]
[1777296299287,38.43,77786.47,0.0,-0.37447,0.00015,25.7042]
[1777296299389,38.43,77786.0,0.0,-0.37454,0.00015,25.70564]
[1777296300214,38.43,77786.0,0.0,-0.37454,0.00015,25.70564]
[1777296300452,38.44,77786.14,0.0,-0.37453,0.00015,25.7053]
[1777296300569,38.44,77786.14,0.0,-0.37453,0.00015,25.7053]
[1777296301072,38.44,77786.14,0.0,-0.37453,0.00015,25.7053]
[1777296301115,38.44,77786.14,0.0,-0.37453,0.00015,25.7053]
[1777296301201,38.44,77786.14,0.0,-0.37453,0.00015,25.7053]
[1777296301249,38.44,77786.14,0.0,-0.37453,0.00015,25.7053]
[1777296301318,38.44,77764.22,0.0,-0.37772,0.00015,25.76644]
[1777296301591,38.44,77764.22,0.0,-0.37772,0.00015,25.76644]
[1777296301873,38.44,77764.22,0.0,-0.37772,0.00015,25.76644]
[1777296302684,38.44,77764.22,0.0,-0.37772,0.00015,25.76644]
[1777296302713,38.44,77764.22,0.0,-0.37772,0.00015,25.76644]
[1777296302977,38.44,77764.22,0.0,-0.37772,0.00015,25.76644]
[1777296303050,38.44,77764.22,0.0,-0.37772,0.00015,25.76644]
[1777296303069,38.44,77747.77,0.0,-0.38012,0.00015,25.81118]
[1777296304045,38.44,77747.77,0.0,-0.38012,0.00015,25.81118]
[1777296304212,38.44,77742.34,0.0,-0.38092,0.00015,25.82573]
[1777296306425,38.44,77742.34,0.0,-0.38092,0.00015,25.82573]
[1777296306867,38.44,77739.57,0.0,-0.38132,0.00015,25.83307]
[1777296306899,38.44,77739.57,0.0,-0.38132,0.00015,25.83307]
[1777296306972,38.44,77739.57,0.0,-0.38132,0.00015,25.83307]
[1777296307187,38.44,77738.93,0.0,-0.38141,0.00015,25.83475]
[1777296307603,38.44,77738.93,0.0,-0.38141,0.00015,25.83475]
[1777296307932,38.44,77737.97,0.0,-0.38155,0.00015,25.8373]
[1777296310163,38.43,77737.61,0.0,-0.3816,0.00015,25.8382]
[1777296310479,38.43,77736.79,0.0,-0.38172,0.00015,25.84035]
[1777296311944,38.43,77729.94,0.0,-0.38272,0.00015,25.85841]
[1777296317045,38.43,77727.5,0.0,-0.38307,0.00015,25.86465]
[1777296319758,38.43,77721.93,0.0,-0.38388,0.00015,25.87907]
[1777296320000,38.43,77720.72,0.0,-0.38406,0.00015,25.88217]
[1777296325035,38.42,77714.36,0.0,-0.38498,0.00015,25.89842]
[1777296328057,38.42,77707.32,0.0,-0.38601,0.00015,25.91636]
[1777296333672,38.42,77710.65,0.0,-0.38551,0.00015,25.90439]
[1777296339133,38.42,77712.49,0.0,-0.38524,0.00015,25.89973]
[1777296344168,38.42,77709.7,0.0,-0.38566,0.00015,25.90696]
[1777296347361,38.42,77707.7,0.0,-0.38595,0.00015,25.91209]
[1777296353212,38.43,77711.07,0.0,-0.38546,0.00015,25.90353]
[1777296359273,38.43,77711.12,0.0,-0.38546,0.00015,25.9035]
[1777296363834,38.43,77710.03,0.0,-0.38562,0.00015,25.90636]
[1777296367768,38.43,77713.12,0.0,-0.38517,0.00015,25.89843]
[1777296368503,38.43,77714.33,0.0,-0.38499,0.00015,25.89526]
[1777296370481,38.43,77712.69,0.0,-0.38522,0.00015,25.89943]
[1777296371356,38.42,77713.39,0.0,-0.38512,0.00015,25.89753]
[1777296376393,38.42,77707.61,0.0,-0.38595,0.00015,25.91207]
[1777296381427,38.42,77707.14,0.0,-0.38603,0.00015,25.91336]
[1777296386461,38.42,77706.06,0.0,-0.38619,0.00015,25.9162]
[1777296391496,38.42,77706.7,0.0,-0.38609,0.00015,25.91117]
[1777296396532,38.43,77706.46,0.0,-0.38613,0.00015,25.91187]
[1777296401568,38.43,77704.41,0.0,-0.38643,0.00015,25.91717]
[1777296405061,38.43,77704.62,0.0,-0.3864,0.00015,25.91667]
[1777296405162,38.43,77704.39,0.0,-0.38644,0.00015,25.91727]
[1777296410631,38.43,77704.16,0.0,-0.38648,0.00015,25.91795]
[1777296413425,38.43,77704.33,0.0,-0.38645,0.00015,25.91753]
[1777296413526,38.43,77704.73,0.0,-0.38639,0.00015,25.91654]
[1777296414700,38.43,77698.01,0.0,-0.38738,0.00015,25.93356]
[1777296419829,38.43,77696.23,0.0,-0.38765,0.00015,25.93805]
[1777296420172,38.43,77696.4,0.0,-0.38762,0.00015,25.93762]
[1777296425701,38.43,77695.6,0.0,-0.38774,0.00015,25.93963]
[1777296431778,38.43,77694.72,0.0,-0.38787,0.00015,25.94182]
[1777296436851,38.43,77700.37,0.0,-0.38704,0.00015,25.9276]
[1777296443241,38.43,77703.5,0.0,-0.38658,0.00015,25.91967]
[1777296448896,38.43,77709.84,0.0,-0.38564,0.00015,25.90353]
[1777296452619,38.43,77712.38,0.0,-0.38526,0.00015,25.89354]
[1777296452552,38.43,77702.62,0.0,-0.38669,0.00015,25.91844]
[1777296452636,38.43,77702.62,0.0,-0.38669,0.00015,25.91844]
[1777296453546,38.43,77702.62,0.0,-0.38669,0.00015,25.91844]
[1777296453556,38.43,77699.79,0.0,-0.38711,0.00015,25.92566]
[1777296453679,38.43,77699.79,0.0,-0.38711,0.00015,25.92566]
[1777296453728,38.43,77699.79,0.0,-0.38711,0.00015,25.92566]
[1777296453745,38.43,77699.79,0.0,-0.38711,0.00015,25.92566]
[1777296453906,38.43,77699.79,0.0,-0.38711,0.00015,25.92566]
[1777296454552,38.43,77699.79,0.0,-0.38711,0.00015,25.92566]
[1777296454574,38.43,77694.94,0.0,-0.38783,0.00015,25.93791]
[1777296455323,38.43,77694.94,0.0,-0.38783,0.00015,25.93791]
[1777296455341,38.43,77694.94,0.0,-0.38783,0.00015,25.93791]
[1777296455535,38.44,77693.3,0.0,-0.38807,0.00015,25.94207]
[1777296457073,38.44,77693.98,0.0,-0.38797,0.00015,25.94036]
[1777296457552,38.44,77693.98,0.0,-0.38797,0.00015,25.94036]
[1777296457601,38.44,77692.82,0.0,-0.38815,0.00015,25.94335]
[1777296462700,38.44,77687.56,0.0,-0.38893,0.00015,25.95659]
[1777296463631,38.44,77679.73,0.0,-0.39009,0.00015,25.97596]
[1777296465184,38.44,77679.73,0.0,-0.39009,0.00015,25.97596]
[1777296465285,38.44,77674.72,0.0,-0.39083,0.00015,25.98822]
[1777296467626,38.44,77674.09,0.0,-0.39092,0.00015,25.98977]
[1777296468319,38.44,77667.74,0.0,-0.39186,0.00015,26.00516]
[1777296468367,38.44,77667.74,0.0,-0.39186,0.00015,26.00516]
[1777296468632,38.44,77667.74,0.0,-0.39186,0.00015,26.00516]
[1777296468569,38.44,77664.94,0.0,-0.39228,0.00015,26.0119]
[1777296469466,38.44,77654.75,0.0,-0.39378,0.00015,26.03616]
[1777296470115,38.44,77648.12,0.0,-0.39476,0.00015,26.05174]
[1777296472070,38.44,77650.11,0.0,-0.39447,0.00015,26.04707]
[1777296472300,38.44,77650.11,0.0,-0.39447,0.00015,26.04707]
[1777296472370,38.44,77650.11,0.0,-0.39447,0.00015,26.04707]
[1777296472425,38.44,77650.11,0.0,-0.39447,0.00015,26.04707]
[1777296472481,38.44,77661.1,0.0,-0.39284,0.00015,26.02107]
[1777296473082,38.44,77661.0,0.0,-0.39286,0.00015,26.02129]
[1777296474321,38.44,77679.48,0.0,-0.39013,0.00015,25.97665]
[1777296475284,38.44,77679.48,0.0,-0.39013,0.00015,25.97665]
[1777296475414,38.44,77678.81,0.0,-0.39023,0.00015,25.97832]
[1777296481140,38.45,77674.71,0.0,-0.39084,0.00015,25.98846]
[1777296486175,38.45,77677.55,0.0,-0.39043,0.00015,25.98169]
[1777296486694,38.45,77677.55,0.0,-0.39043,0.00015,25.98169]
[1777296487181,38.45,77677.33,0.0,-0.39046,0.00015,25.98226]
[1777296487698,38.45,77677.33,0.0,-0.39046,0.00015,25.98226]
[1777296488189,38.45,77676.95,0.0,-0.39052,0.00015,25.98322]
[1777296491316,38.45,77676.66,0.0,-0.39057,0.00015,25.98399]
[1777296491396,38.45,77676.66,0.0,-0.39057,0.00015,25.98399]
[1777296491460,38.45,77676.66,0.0,-0.39057,0.00015,25.98399]
[1777296491521,38.45,77676.29,0.0,-0.39063,0.00015,25.98495]
[1777296493392,38.45,77681.58,0.0,-0.38985,0.00015,25.97201]
[1777296493493,38.46,77682.48,0.0,-0.38972,0.00015,25.96987]
[1777296499267,38.46,77681.12,0.0,-0.38993,0.00015,25.97342]
[1777296504302,38.47,77683.06,0.0,-0.38966,0.00015,25.96889]
[1777296509263,38.47,77684.48,0.0,-0.38946,0.00015,25.96556]
[1777296510810,38.47,77682.57,0.0,-0.38974,0.00015,25.97035]
[1777296516387,38.47,77682.23,0.0,-0.38978,0.00015,25.96774]
[1777296518714,38.47,77683.53,0.0,-0.38959,0.00015,25.96462]
[1777296520702,38.47,77683.16,0.0,-0.38965,0.00015,25.96558]
[1777296521170,38.47,77684.88,0.0,-0.3894,0.00015,25.96131]
[1777296526561,38.47,77688.87,0.0,-0.3888,0.00015,25.95131]
[1777296532499,38.47,77691.05,0.0,-0.38847,0.00015,25.94572]
[1777296537534,38.47,77693.12,0.0,-0.38816,0.00015,25.94045]
[1777296539917,38.46,77694.14,0.0,-0.38801,0.00015,25.93785]
[1777296540893,38.46,77693.43,0.0,-0.38811,0.00015,25.93961]
[1777296540902,38.46,77693.43,0.0,-0.38811,0.00015,25.93961]
[1777296540978,38.46,77693.43,0.0,-0.38811,0.00015,25.93961]
[1777296541561,38.46,77699.05,0.0,-0.38728,0.00015,25.92549]
[1777296541817,38.46,77699.05,0.0,-0.38728,0.00015,25.92549]
[1777296542569,38.46,77710.36,0.0,-0.38562,0.00015,25.89678]
[1777296544638,38.46,77711.29,0.0,-0.38549,0.00015,25.8944]
[1777296545199,38.46,77712.14,0.0,-0.38536,0.00015,25.89223]
[1777296545589,38.46,77712.14,0.0,-0.38536,0.00015,25.89224]
[1777296549824,38.46,77714.86,0.0,-0.38496,0.00015,25.88529]
[1777296550625,38.46,77715.98,0.0,-0.3848,0.00015,25.88241]
[1777296551805,38.46,77715.76,0.0,-0.38483,0.00015,25.88299]
[1777296552639,38.46,77716.31,0.0,-0.38475,0.00015,25.88158]
[1777296555349,38.47,77717.04,0.0,-0.38465,0.00015,25.87971]
[1777296555660,38.47,77717.21,0.0,-0.38462,0.00015,25.87928]
[1777296557544,38.47,77721.99,0.0,-0.38392,0.00015,25.86691]
[1777296558111,38.47,77722.71,0.0,-0.38382,0.00015,25.86505]
[1777296558680,38.47,77723.6,0.0,-0.38369,0.00015,25.86275]
[1777296563716,38.47,77722.56,0.0,-0.38384,0.00015,25.86554]
[1777296566745,38.47,77721.18,0.0,-0.38405,0.00015,25.86916]
[1777296567744,38.47,77720.27,0.0,-0.38418,0.00015,25.87154]
[1777296569595,38.47,77719.45,0.0,-0.3843,0.00015,25.87368]
[1777296569697,38.47,77719.26,0.0,-0.38433,0.00015,25.87418]
[1777296572099,38.47,77719.38,0.0,-0.38431,0.00015,25.87387]
[1777296572200,38.47,77720.36,0.0,-0.38416,0.00015,25.86787]
[1777296574000,38.47,77711.07,0.0,-0.38552,0.00015,25.89182]
[1777296579828,38.47,77712.57,0.0,-0.3853,0.00015,25.88794]
[1777296583591,38.47,77713.68,0.0,-0.38514,0.00015,25.88508]
[1777296583693,38.47,77712.57,0.0,-0.3853,0.00015,25.88791]
[1777296589582,38.47,77715.34,0.0,-0.38489,0.00015,25.88083]
[1777296594863,38.48,77716.39,0.0,-0.38476,0.00015,25.87842]
[1777296596516,38.48,77715.77,0.0,-0.38485,0.00015,25.88005]
[1777296596710,38.48,77716.51,0.0,-0.38474,0.00015,25.87822]
[1777296599793,38.48,77714.51,0.0,-0.38504,0.00015,25.88347]
[1777296600527,38.48,77713.79,0.0,-0.38515,0.00015,25.88532]
[1777296601874,38.48,77713.79,0.0,-0.38515,0.00015,25.88536]
[1777296602036,38.48,77713.79,0.0,-0.38515,0.00015,25.88536]
[1777296602072,38.48,77713.79,0.0,-0.38515,0.00015,25.88536]
[1777296602455,38.48,77713.79,0.0,-0.38515,0.00015,25.88536]
[1777296603028,38.48,77711.69,0.0,-0.38546,0.00015,25.89079]
[1777296604720,38.48,77714.56,0.0,-0.38504,0.00015,25.88343]
[1777296604764,38.48,77714.56,0.0,-0.38504,0.00015,25.88343]
[1777296604802,38.48,77711.35,0.0,-0.38551,0.00015,25.89166]
[1777296604986,38.48,77711.35,0.0,-0.38551,0.00015,25.89166]
[1777296605280,38.48,77711.35,0.0,-0.38551,0.00015,25.89166]
[1777296605391,38.48,77711.35,0.0,-0.38551,0.00015,25.89166]
[1777296605774,38.48,77723.43,0.0,-0.38374,0.00015,25.86049]
[1777296607905,38.48,77716.83,0.0,-0.38471,0.00015,25.8776]
[1777296608005,38.48,77716.83,0.0,-0.38471,0.00015,25.8776]
[1777296608735,38.48,77716.83,0.0,-0.38471,0.00015,25.8776]
[1777296608746,38.48,77716.83,0.0,-0.38471,0.00015,25.8776]
[1777296608751,38.48,77714.3,0.0,-0.38508,0.00015,25.88411]
[1777296608886,38.48,77714.3,0.0,-0.38508,0.00015,25.88411]
[1777296609762,38.48,77714.3,0.0,-0.38508,0.00015,25.88411]
[1777296609723,38.48,77722.21,0.0,-0.38392,0.00015,25.86368]
[1777296610693,38.48,77722.21,0.0,-0.38392,0.00015,25.86368]
[1777296610990,38.48,77722.24,0.0,-0.38391,0.00015,25.86362]
[1777296611690,38.48,77722.24,0.0,-0.38391,0.00015,25.86362]
[1777296611736,38.48,77722.24,0.0,-0.38391,0.00015,25.86362]
[1777296611710,38.48,77717.93,0.0,-0.38455,0.00015,25.87478]
[1777296612567,38.48,77717.93,0.0,-0.38455,0.00015,25.87478]
[1777296612602,38.48,77717.93,0.0,-0.38455,0.00015,25.87478]
[1777296612793,38.48,77717.93,0.0,-0.38455,0.00015,25.87478]
[1777296613214,38.48,77710.44,0.0,-0.38565,0.00015,25.89412]
[1777296613228,38.48,77710.44,0.0,-0.38565,0.00015,25.89412]
[1777296613571,38.48,77710.44,0.0,-0.38565,0.00015,25.89412]
[1777296613776,38.49,77703.82,0.0,-0.38663,0.00015,25.91106]
[1777296614389,38.49,77703.82,0.0,-0.38663,0.00015,25.91106]
[1777296614407,38.49,77703.82,0.0,-0.38663,0.00015,25.91106]
[1777296614740,38.49,77711.39,0.0,-0.38552,0.00015,25.8918]
[1777296615905,38.49,77715.66,0.0,-0.38489,0.00015,25.88085]
[1777296615921,38.49,77715.66,0.0,-0.38489,0.00015,25.88085]
[1777296615930,38.49,77715.66,0.0,-0.38489,0.00015,25.88085]
[1777296616720,38.49,77715.66,0.0,-0.38489,0.00015,25.88085]
[1777296616773,38.49,77715.66,0.0,-0.38489,0.00015,25.88085]
[1777296616777,38.49,77716.76,0.0,-0.38473,0.00015,25.87802]
[1777296618985,38.49,77721.62,0.0,-0.38402,0.00015,25.86548]
[1777296619025,38.49,77721.62,0.0,-0.38402,0.00015,25.86548]
[1777296619298,38.49,77721.62,0.0,-0.38402,0.00015,25.86548]
[1777296619350,38.49,77720.73,0.0,-0.38415,0.00015,25.86779]
[1777296619894,38.49,77720.73,0.0,-0.38415,0.00015,25.86779]
[1777296620628,38.49,77710.23,0.0,-0.38569,0.00015,25.89485]
[1777296620869,38.49,77710.23,0.0,-0.38569,0.00015,25.89485]
[1777296621523,38.49,77710.23,0.0,-0.38569,0.00015,25.89485]
[1777296621559,38.49,77710.23,0.0,-0.38569,0.00015,25.89485]
[1777296622780,38.49,77709.72,0.0,-0.38577,0.00015,25.89615]
[1777296622802,38.49,77709.72,0.0,-0.38577,0.00015,25.89615]
[1777296623616,38.49,77716.07,0.0,-0.38483,0.00015,25.87987]
[1777296623717,38.49,77720.89,0.0,-0.38413,0.00015,25.86743]
[1777296628733,38.49,77718.66,0.0,-0.38446,0.00015,25.87331]
[1777296629710,38.49,77718.66,0.0,-0.38446,0.00015,25.87331]
[1777296629812,38.49,77718.96,0.0,-0.38442,0.00015,25.87255]
[1777296632888,38.49,77719.36,0.0,-0.38435,0.00015,25.86806]
[1777296633733,38.49,77714.44,0.0,-0.38507,0.00015,25.88076]
[1777296634600,38.49,77714.44,0.0,-0.38507,0.00015,25.88076]
[1777296634666,38.49,77714.22,0.0,-0.3851,0.00015,25.88134]
[1777296637039,38.49,77714.36,0.0,-0.38508,0.00015,25.88099]
[1777296637249,38.49,77714.07,0.0,-0.38513,0.00015,25.88175]
[1777296640119,38.49,77712.94,0.0,-0.38529,0.00015,25.88467]
[1777296640670,38.49,77712.94,0.0,-0.38529,0.00015,25.88467]
[1777296640793,38.49,77708.16,0.0,-0.386,0.00015,25.89692]
[1777296640979,38.49,77708.16,0.0,-0.386,0.00015,25.89692]
[1777296641794,38.49,77700.82,0.0,-0.38707,0.00015,25.91552]
[1777296642777,38.49,77700.82,0.0,-0.38707,0.00015,25.91552]
[1777296642823,38.49,77692.11,0.0,-0.38836,0.00015,25.93739]
[1777296643338,38.49,77692.11,0.0,-0.38836,0.00015,25.93739]
[1777296643574,38.49,77692.11,0.0,-0.38836,0.00015,25.93739]
[1777296643763,38.49,77692.11,0.0,-0.38836,0.00015,25.93739]
[1777296643739,38.49,77681.52,0.0,-0.38992,0.00015,25.96356]
[1777296644042,38.49,77681.52,0.0,-0.38992,0.00015,25.96356]
[1777296644903,38.49,77665.31,0.0,-0.39231,0.00015,26.00283]
[1777296645047,38.49,77665.31,0.0,-0.39231,0.00015,26.00283]
[1777296645304,38.51,77665.46,0.0,-0.39231,0.00015,26.00296]
[1777296646640,38.51,77665.46,0.0,-0.39231,0.00015,26.00296]
[1777296646655,38.51,77665.46,0.0,-0.39231,0.00015,26.00296]
[1777296647050,38.51,77674.48,0.0,-0.39099,0.00015,25.98138]
[1777296647080,38.51,77674.48,0.0,-0.39099,0.00015,25.98138]
[1777296647411,38.51,77674.48,0.0,-0.39099,0.00015,25.98138]
[1777296647457,38.51,77674.48,0.0,-0.39099,0.00015,25.98138]
[1777296647692,38.51,77677.12,0.0,-0.39061,0.00015,25.97522]
[1777296649138,38.51,77677.12,0.0,-0.39061,0.00015,25.97522]
[1777296649332,38.52,77681.34,0.0,-0.39001,0.00015,25.9652]
[1777296650859,38.52,77681.34,0.0,-0.39001,0.00015,25.9652]
[1777296650879,38.53,77683.18,0.0,-0.38975,0.00015,25.96102]
[1777296651346,38.53,77685.18,0.0,-0.38946,0.00015,25.95614]
[1777296656573,38.53,77690.44,0.0,-0.3887,0.00015,25.94332]
[1777296656628,38.53,77690.44,0.0,-0.3887,0.00015,25.94332]
[1777296656835,38.53,77688.68,0.0,-0.38896,0.00015,25.94781]
[1777296657180,38.53,77688.68,0.0,-0.38896,0.00015,25.94781]
[1777296657207,38.53,77688.68,0.0,-0.38896,0.00015,25.94781]
[1777296657733,38.54,77677.23,0.0,-0.39066,0.00015,25.97615]
[1777296658394,38.54,77677.23,0.0,-0.39066,0.00015,25.97615]
[1777296658418,38.54,77677.23,0.0,-0.39066,0.00015,25.97615]
[1777296658448,38.54,77673.72,0.0,-0.39118,0.00015,25.98466]
[1777296659235,38.54,77673.72,0.0,-0.39118,0.00015,25.98466]
[1777296659819,38.54,77672.99,0.0,-0.3913,0.00015,25.98663]
[1777296660552,38.54,77672.99,0.0,-0.3913,0.00015,25.98663]
[1777296660614,38.54,77671.62,0.0,-0.3915,0.00015,25.98993]
[1777296661214,38.54,77671.62,0.0,-0.3915,0.00015,25.98993]
[1777296661609,38.55,77665.35,0.0,-0.39243,0.00015,26.00515]
[1777296663233,38.56,77661.51,0.0,-0.39301,0.00015,26.01456]
[1777296663822,38.56,77662.1,0.0,-0.39293,0.00015,26.0132]
[1777296663903,38.56,77662.1,0.0,-0.39293,0.00015,26.0132]
[1777296663931,38.56,77662.1,0.0,-0.39293,0.00015,26.0132]
[1777296664700,38.56,77664.12,0.0,-0.39263,0.00015,26.00838]
[1777296667664,38.56,77670.77,0.0,-0.39165,0.00015,25.99249]
[1777296668529,38.56,77670.77,0.0,-0.39165,0.00015,25.99249]
[1777296668795,38.56,77671.74,0.0,-0.39151,0.00015,25.99015]
[1777296669971,38.56,77673.95,0.0,-0.39118,0.00015,25.98482]
[1777296669985,38.56,77673.95,0.0,-0.39118,0.00015,25.98482]
[1777296669989,38.56,77673.95,0.0,-0.39118,0.00015,25.98482]
[1777296670868,38.56,77670.28,0.0,-0.39172,0.00015,25.9937]
[1777296671330,38.56,77670.28,0.0,-0.39172,0.00015,25.9937]
[1777296671491,38.56,77670.59,0.0,-0.39168,0.00015,25.99296]
[1777296672131,38.56,77670.59,0.0,-0.39168,0.00015,25.99296]
[1777296672547,38.56,77670.59,0.0,-0.39168,0.00015,25.99296]
[1777296673775,38.56,77667.86,0.0,-0.39208,0.00015,25.99952]
[1777296673805,38.56,77667.86,0.0,-0.39208,0.00015,25.99952]
[1777296674681,38.56,77667.88,0.0,-0.39208,0.00015,25.99947]
[1777296674829,38.56,77667.88,0.0,-0.39208,0.00015,25.99947]
[1777296674834,38.56,77667.88,0.0,-0.39208,0.00015,25.99947]
[1777296674871,38.56,77673.64,0.0,-0.39123,0.00015,25.98563]
[1777296675082,38.56,77673.64,0.0,-0.39123,0.00015,25.98563]
[1777296675285,38.56,77673.64,0.0,-0.39123,0.00015,25.98563]
[1777296675781,38.56,77684.65,0.0,-0.38961,0.00015,25.95882]
[1777296677499,38.56,77684.84,0.0,-0.38958,0.00015,25.95837]
[1777296677569,38.56,77684.84,0.0,-0.38958,0.00015,25.95837]
[1777296677589,38.56,77685.62,0.0,-0.38947,0.00015,25.95649]
[1777296678042,38.56,77685.62,0.0,-0.38947,0.00015,25.95649]
[1777296679609,38.56,77685.62,0.0,-0.38947,0.00015,25.95652]
[1777296680214,38.56,77682.43,0.0,-0.38994,0.00015,25.96437]
[1777296680555,38.56,77682.53,0.0,-0.38993,0.00015,25.96413]
[1777296681456,38.56,77682.53,0.0,-0.38993,0.00015,25.96413]
[1777296681873,38.56,77678.55,0.0,-0.39052,0.00015,25.9739]
[1777296681938,38.56,77678.55,0.0,-0.39052,0.00015,25.9739]
[1777296682259,38.56,77678.55,0.0,-0.39052,0.00015,25.9739]
[1777296682294,38.56,77678.55,0.0,-0.39052,0.00015,25.9739]
[1777296682578,38.56,77678.55,0.0,-0.39052,0.00015,25.9739]
[1777296682742,38.56,77672.69,0.0,-0.39138,0.00015,25.98809]
[1777296684653,38.56,77670.08,0.0,-0.39177,0.00015,25.99442]
[1777296684849,38.56,77668.23,0.0,-0.39204,0.00015,25.99886]
[1777296685112,38.56,77668.23,0.0,-0.39204,0.00015,25.99886]
[1777296685658,38.56,77653.05,0.0,-0.39428,0.00015,26.03481]
[1777296686003,38.56,77653.05,0.0,-0.39428,0.00015,26.03481]
[1777296686046,38.56,77653.05,0.0,-0.39428,0.00015,26.03481]
[1777296686606,38.56,77653.2,0.0,-0.39425,0.00015,26.03447]
[1777296687404,38.56,77653.2,0.0,-0.39425,0.00015,26.03447]
[1777296687572,38.56,77653.2,0.0,-0.39425,0.00015,26.03447]
[1777296687874,38.56,77643.25,0.0,-0.39573,0.00015,26.05763]
[1777296688057,38.56,77643.25,0.0,-0.39573,0.00015,26.05763]
[1777296688620,38.56,77643.25,0.0,-0.39573,0.00015,26.05763]
[1777296689573,38.56,77643.25,0.0,-0.39573,0.00015,26.05763]
[1777296689738,38.56,77643.25,0.0,-0.39573,0.00015,26.05763]
[1777296689778,38.56,77635.58,0.0,-0.39686,0.00015,26.07526]
[1777296689974,38.56,77635.58,0.0,-0.39686,0.00015,26.07526]
[1777296690089,38.56,77635.58,0.0,-0.39686,0.00015,26.07526]
[1777296691560,38.57,77635.8,0.0,-0.39683,0.00015,26.07478]
[1777296691613,38.57,77635.8,0.0,-0.39683,0.00015,26.07478]
[1777296691659,38.57,77635.8,0.0,-0.39683,0.00015,26.07478]
[1777296691696,38.57,77635.8,0.0,-0.39683,0.00015,26.07478]
[1777296691754,38.57,77638.08,0.0,-0.39648,0.00015,26.06611]
[1777296692594,38.57,77638.08,0.0,-0.39648,0.00015,26.06611]
[1777296693268,38.57,77637.78,0.0,-0.39653,0.00015,26.06684]
[1777296693574,38.57,77637.78,0.0,-0.39653,0.00015,26.06684]
[1777296693760,38.57,77638.51,0.0,-0.39642,0.00015,26.06517]
[1777296694941,38.57,77638.46,0.0,-0.39643,0.00015,26.06531]
[1777296695668,38.57,77638.9,0.0,-0.39637,0.00015,26.06433]
[1777296695933,38.57,77638.9,0.0,-0.39637,0.00015,26.06433]
[1777296695979,38.57,77638.9,0.0,-0.39637,0.00015,26.06433]
[1777296696712,38.57,77638.9,0.0,-0.39637,0.00015,26.06433]
[1777296696860,38.57,77642.27,0.0,-0.39587,0.00015,26.05662]
[1777296698091,38.57,77642.28,0.0,-0.39587,0.00015,26.05662]
[1777296698405,38.57,77642.28,0.0,-0.39587,0.00015,26.05662]
[1777296698462,38.57,77642.28,0.0,-0.39587,0.00015,26.05662]
[1777296698697,38.57,77642.28,0.0,-0.39587,0.00015,26.05662]
[1777296698746,38.57,77642.28,0.0,-0.39587,0.00015,26.05662]
[1777296699264,38.57,77650.08,0.0,-0.39472,0.00015,26.03859]
[1777296699345,38.57,77650.08,0.0,-0.39472,0.00015,26.03859]
[1777296699369,38.57,77650.08,0.0,-0.39472,0.00015,26.03859]
[1777296699517,38.57,77650.08,0.0,-0.39472,0.00015,26.03859]
[1777296699610,38.57,77650.08,0.0,-0.39472,0.00015,26.03859]
[1777296699833,38.57,77650.08,0.0,-0.39472,0.00015,26.03859]
[1777296699887,38.57,77665.85,0.0,-0.3924,0.00015,26.0014]
[1777296700704,38.57,77665.85,0.0,-0.39239,0.00015,26.00122]
[1777296701226,38.57,77665.85,0.0,-0.39239,0.00015,26.00122]
[1777296701772,38.57,77683.6,0.0,-0.38977,0.00015,25.9583]
[1777296702518,38.57,77683.6,0.0,-0.38977,0.00015,25.9583]
[1777296704519,38.57,77684.78,0.0,-0.3896,0.00015,25.95547]
[1777296704533,38.57,77684.78,0.0,-0.3896,0.00015,25.95547]
[1777296704731,38.57,77685.24,0.0,-0.38954,0.00015,25.95437]
[1777296706461,38.57,77685.47,0.0,-0.38951,0.00015,25.95383]
[1777296706477,38.57,77685.47,0.0,-0.38951,0.00015,25.95383]
[1777296706522,38.57,77685.47,0.0,-0.38951,0.00015,25.95383]
[1777296706750,38.57,77680.38,0.0,-0.39026,0.00015,25.96631]
[1777296707553,38.57,77680.38,0.0,-0.39026,0.00015,25.96631]
[1777296707860,38.57,77680.38,0.0,-0.39026,0.00015,25.96631]
[1777296707871,38.57,77683.1,0.0,-0.38986,0.00015,25.95969]
[1777296708461,38.57,77683.1,0.0,-0.38986,0.00015,25.95969]
[1777296708896,38.57,77686.79,0.0,-0.38931,0.00015,25.95063]
[1777296711901,38.57,77696.98,0.0,-0.38782,0.00015,25.92547]
[1777296711962,38.57,77696.98,0.0,-0.38782,0.00015,25.92547]
[1777296712048,38.57,77696.98,0.0,-0.38782,0.00015,25.92547]
[1777296712079,38.57,77696.98,0.0,-0.38782,0.00015,25.92547]
[1777296712502,38.57,77696.98,0.0,-0.38782,0.00015,25.92547]
[1777296712580,38.57,77696.98,0.0,-0.38782,0.00015,25.92547]
[1777296712805,38.57,77696.98,0.0,-0.38782,0.00015,25.92547]
[1777296712940,38.57,77720.25,0.0,-0.38441,0.00015,25.86641]
[1777296713445,38.57,77720.25,0.0,-0.38441,0.00015,25.86641]
[1777296713612,38.57,77720.25,0.0,-0.38441,0.00015,25.86641]
[1777296713684,38.57,77720.25,0.0,-0.38441,0.00015,25.86641]
[1777296713820,38.57,77721.74,0.0,-0.3842,0.00015,25.86267]
[1777296715426,38.57,77721.74,0.0,-0.3842,0.00015,25.86267]
[1777296715813,38.58,77718.7,0.0,-0.38465,0.00015,25.87061]
[1777296717915,38.58,77722.61,0.0,-0.38408,0.00015,25.86054]
[1777296718047,38.58,77720.97,0.0,-0.38432,0.00015,25.86478]
[1777296718123,38.58,77720.97,0.0,-0.38432,0.00015,25.86478]
[1777296718240,38.58,77720.97,0.0,-0.38432,0.00015,25.86478]
[1777296718834,38.58,77721.22,0.0,-0.38428,0.00015,25.86417]
[1777296719565,38.58,77721.22,0.0,-0.38428,0.00015,25.86417]
[1777296719893,38.58,77721.22,0.0,-0.38428,0.00015,25.86417]
[1777296719921,38.58,77721.22,0.0,-0.38428,0.00015,25.86417]
[1777296719923,38.58,77739.77,0.0,-0.38158,0.00015,25.81571]
[1777296721105,38.58,77739.77,0.0,-0.38158,0.00015,25.81576]
[1777296721155,38.58,77739.77,0.0,-0.38158,0.00015,25.81576]
[1777296721219,38.58,77739.77,0.0,-0.38158,0.00015,25.81576]
[1777296721641,38.58,77739.77,0.0,-0.38158,0.00015,25.81576]
[1777296721657,38.58,77739.77,0.0,-0.38158,0.00015,25.81576]
[1777296721659,38.58,77739.77,0.0,-0.38158,0.00015,25.81576]
[1777296721781,38.58,77739.77,0.0,-0.38158,0.00015,25.81576]
[1777296722156,38.58,77739.81,0.0,-0.38157,0.00015,25.81562]
[1777296722861,38.58,77747.34,0.0,-0.38047,0.00015,25.79559]
[1777296724939,38.58,77741.62,0.0,-0.38131,0.00015,25.81085]
[1777296724996,38.58,77741.62,0.0,-0.38131,0.00015,25.81085]
[1777296725882,38.58,77745.55,0.0,-0.38074,0.00015,25.80044]
[1777296726520,38.58,77745.55,0.0,-0.38074,0.00015,25.80044]
[1777296726889,38.58,77746.16,0.0,-0.38065,0.00015,25.79887]
[1777296727978,38.58,77745.39,0.0,-0.38076,0.00015,25.80097]
[1777296728025,38.58,77745.39,0.0,-0.38076,0.00015,25.80097]
[1777296728108,38.58,77745.39,0.0,-0.38076,0.00015,25.80097]
[1777296728520,38.58,77745.39,0.0,-0.38076,0.00015,25.80097]
[1777296728890,38.58,77745.39,0.0,-0.38076,0.00015,25.80097]
[1777296728903,38.58,77746.16,0.0,-0.38065,0.00015,25.79897]
[1777296729164,38.58,77746.16,0.0,-0.38065,0.00015,25.79897]
[1777296729698,38.58,77746.16,0.0,-0.38065,0.00015,25.79897]
[1777296729722,38.58,77746.16,0.0,-0.38065,0.00015,25.79897]
[1777296729910,38.58,77758.33,0.0,-0.37888,0.00015,25.76628]
[1777296730023,38.58,77758.33,0.0,-0.37888,0.00015,25.76628]
[1777296730595,38.58,77758.33,0.0,-0.37888,0.00015,25.76628]
[1777296730918,38.58,77747.45,0.0,-0.38047,0.00015,25.79556]
[1777296731101,38.58,77747.45,0.0,-0.38047,0.00015,25.79556]
[1777296731924,38.58,77735.85,0.0,-0.38216,0.00015,25.82636]
[1777296732685,38.58,77735.85,0.0,-0.38216,0.00015,25.82636]
[1777296732704,38.58,77735.85,0.0,-0.38216,0.00015,25.82636]
[1777296732931,38.58,77730.38,0.0,-0.38296,0.00015,25.84075]
[1777296736058,38.58,77738.77,0.0,-0.38174,0.00015,25.81876]
[1777296737802,38.58,77738.77,0.0,-0.38174,0.00015,25.81876]
[1777296737825,38.58,77738.77,0.0,-0.38174,0.00015,25.81876]
[1777296738090,38.58,77738.32,0.0,-0.38181,0.00015,25.81998]
[1777296738216,38.58,77738.32,0.0,-0.38181,0.00015,25.81998]
[1777296738426,38.58,77739.82,0.0,-0.38159,0.00015,25.81602]
[1777296740174,38.59,77742.17,0.0,-0.38125,0.00015,25.80984]
[1777296740489,38.59,77742.17,0.0,-0.38125,0.00015,25.80984]
[1777296740922,38.59,77742.17,0.0,-0.38125,0.00015,25.80984]
[1777296740590,38.59,77751.33,0.0,-0.37991,0.00015,25.7854]
[1777296741940,38.59,77751.33,0.0,-0.37991,0.00015,25.7854]
[1777296741953,38.59,77751.33,0.0,-0.37991,0.00015,25.7854]
[1777296741959,38.59,77751.83,0.0,-0.37984,0.00015,25.78408]
[1777296741965,38.59,77751.83,0.0,-0.37984,0.00015,25.78408]
[1777296742902,38.59,77751.83,0.0,-0.37984,0.00015,25.78408]
[1777296743316,38.59,77754.74,0.0,-0.37942,0.00015,25.7763]
[1777296746155,38.59,77756.39,0.0,-0.37918,0.00015,25.77191]
[1777296746910,38.59,77759.67,0.0,-0.37871,0.00015,25.7631]
[1777296747021,38.59,77759.67,0.0,-0.37871,0.00015,25.7631]
[1777296747040,38.59,77759.67,0.0,-0.37871,0.00015,25.7631]
[1777296747141,38.59,77759.67,0.0,-0.37871,0.00015,25.7631]
[1777296747156,38.59,77759.67,0.0,-0.37871,0.00015,25.7631]
[1777296747839,38.59,77760.54,0.0,-0.37858,0.00015,25.76076]
[1777296750295,38.59,77767.73,0.0,-0.37754,0.00015,25.74122]
[1777296753491,38.59,77768.65,0.0,-0.3774,0.00015,25.73522]
[1777296753656,38.59,77768.65,0.0,-0.3774,0.00015,25.73522]
[1777296753862,38.59,77774.09,0.0,-0.37661,0.00015,25.72032]
[1777296754339,38.59,77774.09,0.0,-0.37661,0.00015,25.72032]
[1777296754717,38.59,77781.52,0.0,-0.37553,0.00015,25.69974]
[1777296755631,38.59,77781.52,0.0,-0.37553,0.00015,25.69974]
[1777296755643,38.59,77781.52,0.0,-0.37553,0.00015,25.69974]
[1777296759683,38.59,77788.83,0.0,-0.37448,0.00014,25.67932]
[1777296765555,38.6,77781.51,0.0,-0.37554,0.00015,25.69996]
[1777296768719,38.6,77783.54,0.0,-0.37525,0.00015,25.69435]
[1777296768891,38.6,77779.72,0.0,-0.37581,0.00015,25.70505]
[1777296769299,38.6,77779.72,0.0,-0.37581,0.00015,25.70505]
[1777296769328,38.6,77779.72,0.0,-0.37581,0.00015,25.70505]
[1777296769372,38.6,77779.72,0.0,-0.37581,0.00015,25.70505]
[1777296769983,38.6,77763.31,0.0,-0.37819,0.00015,25.75023]
[1777296770771,38.6,77754.58,0.0,-0.37946,0.00015,25.77388]
[1777296771741,38.6,77754.58,0.0,-0.37946,0.00015,25.77388]
[1777296771860,38.6,77755.59,0.0,-0.37932,0.00015,25.7712]
[1777296773835,38.6,77765.64,0.0,-0.37786,0.00015,25.74392]
[1777296775047,38.6,77766.76,0.0,-0.37769,0.00015,25.74089]
[1777296775803,38.6,77766.76,0.0,-0.37769,0.00015,25.74089]
[1777296775818,38.6,77766.76,0.0,-0.37769,0.00015,25.74089]
[1777296775823,38.6,77768.5,0.0,-0.37744,0.00015,25.73616]
[1777296776504,38.6,77768.5,0.0,-0.37744,0.00015,25.73616]
[1777296776669,38.6,77769.46,0.0,-0.37731,0.00015,25.73356]
[1777296779242,38.6,77764.54,0.0,-0.37802,0.00015,25.74707]
[1777296779341,38.6,77760.35,0.0,-0.37863,0.00015,25.7585]
[1777296780565,38.6,77760.35,0.0,-0.37863,0.00015,25.7585]
[1777296780632,38.6,77758.9,0.0,-0.37885,0.00015,25.76246]
[1777296785093,38.61,77757.9,0.0,-0.379,0.00015,25.76536]
[1777296785227,38.61,77757.9,0.0,-0.379,0.00015,25.76536]
[1777296785921,38.61,77743.97,0.0,-0.38103,0.00015,25.80272]
[1777296786330,38.61,77743.97,0.0,-0.38103,0.00015,25.80272]
[1777296786897,38.61,77738.84,0.0,-0.38178,0.00015,25.81634]
[1777296787831,38.61,77738.84,0.0,-0.38178,0.00015,25.81634]
[1777296787890,38.61,77738.84,0.0,-0.38178,0.00015,25.81634]
[1777296787992,38.61,77739.32,0.0,-0.38171,0.00015,25.8151]
[1777296789258,38.61,77737.05,0.0,-0.38204,0.00015,25.82111]
[1777296789349,38.61,77737.05,0.0,-0.38204,0.00015,25.82111]
[1777296789776,38.61,77729.03,0.0,-0.38322,0.00015,25.84213]
[1777296792753,38.61,77723.34,0.0,-0.38405,0.00015,25.85697]
[1777296792786,38.61,77712.68,0.0,-0.38562,0.00015,25.88445]
[1777296793733,38.61,77720.23,0.0,-0.38451,0.00015,25.86518]
[1777296794588,38.61,77720.23,0.0,-0.38451,0.00015,25.86518]
[1777296794692,38.61,77720.23,0.0,-0.38451,0.00015,25.86518]
[1777296794841,38.63,77724.96,0.0,-0.38386,0.00015,25.85368]
[1777296795432,38.63,77724.96,0.0,-0.38386,0.00015,25.85368]
[1777296795484,38.63,77724.96,0.0,-0.38386,0.00015,25.85368]
[1777296795824,38.63,77724.96,0.0,-0.38386,0.00015,25.85368]
[1777296795951,38.64,77724.97,0.0,-0.3839,0.00015,25.85442]
[1777296796401,38.64,77724.97,0.0,-0.3839,0.00015,25.85442]
[1777296796441,38.64,77744.71,0.0,-0.38102,0.00015,25.8027]
[1777296797083,38.64,77744.71,0.0,-0.38102,0.00015,25.8027]
[1777296797101,38.64,77744.71,0.0,-0.38102,0.00015,25.8027]
[1777296798024,38.64,77744.71,0.0,-0.38102,0.00015,25.8027]
[1777296798034,38.64,77744.71,0.0,-0.38102,0.00015,25.8027]
[1777296798037,38.64,77747.37,0.0,-0.38063,0.00015,25.79574]
[1777296798052,38.64,77747.37,0.0,-0.38063,0.00015,25.79574]
[1777296798776,38.64,77747.37,0.0,-0.38063,0.00015,25.79574]
[1777296798828,38.64,77747.37,0.0,-0.38063,0.00015,25.79574]
[1777296798831,38.65,77747.45,0.0,-0.38063,0.00015,25.79564]
[1777296801127,38.65,77749.58,0.0,-0.38032,0.00015,25.78999]
[1777296801140,38.65,77749.58,0.0,-0.38032,0.00015,25.78999]
[1777296801431,38.65,77749.29,0.0,-0.38036,0.00015,25.7908]
[1777296804033,38.65,77749.45,0.0,-0.38034,0.00015,25.79041]
[1777296804763,38.65,77745.55,0.0,-0.38091,0.00015,25.80086]
[1777296804778,38.65,77745.55,0.0,-0.38091,0.00015,25.80086]
[1777296804800,38.65,77741.47,0.0,-0.38151,0.00015,25.81169]
[1777296806064,38.65,77742.14,0.0,-0.38141,0.00015,25.80992]
[1777296809027,38.66,77743.16,0.0,-0.38128,0.00015,25.80751]
[1777296811653,38.67,77750.22,0.0,-0.38027,0.00015,25.78602]
[1777296811675,38.67,77750.22,0.0,-0.38027,0.00015,25.78602]
[1777296811717,38.67,77750.22,0.0,-0.38027,0.00015,25.78602]
[1777296812839,38.67,77751.82,0.0,-0.38005,0.00015,25.782]
[1777296812919,38.68,77749.08,0.0,-0.38047,0.00015,25.78958]
[1777296815386,38.68,77751.19,0.0,-0.38017,0.00015,25.78418]
[1777296815923,38.68,77751.19,0.0,-0.38017,0.00015,25.78418]
[1777296815935,38.68,77751.19,0.0,-0.38017,0.00015,25.78418]
[1777296816024,38.7,77753.7,0.0,-0.37984,0.00015,25.77815]
[1777296817519,38.71,77754.48,0.0,-0.37976,0.00015,25.77678]
[1777296817546,38.71,77754.75,0.0,-0.37972,0.00015,25.77606]
[1777296819895,38.74,77759.63,0.0,-0.37909,0.00015,25.76448]
[1777296819966,38.74,77761.21,0.0,-0.37887,0.00014,25.76055]
[1777296820283,38.74,77761.21,0.0,-0.37887,0.00014,25.76055]
[1777296820894,38.74,77761.21,0.0,-0.37887,0.00014,25.76055]
[1777296820936,38.74,77761.21,0.0,-0.37887,0.00014,25.76055]
[1777296820989,38.75,77753.08,0.0,-0.38007,0.00015,25.78271]
[1777296821720,38.75,77753.08,0.0,-0.38007,0.00015,25.78271]
[1777296821730,38.75,77755.83,0.0,-0.37968,0.00015,25.77555]
[1777296824999,38.76,77755.14,0.0,-0.37979,0.00015,25.77763]
[1777296825024,38.77,77756.37,0.0,-0.37965,0.00014,25.77519]
[1777296826051,38.77,77756.37,0.0,-0.37965,0.00014,25.77519]
[1777296826160,38.78,77762.76,0.0,-0.37876,0.00014,25.75869]
[1777296826281,38.78,77762.76,0.0,-0.37876,0.00014,25.75869]
[1777296826944,38.78,77762.76,0.0,-0.37876,0.00014,25.75869]
[1777296826964,38.8,77777.09,0.0,-0.37672,0.00014,25.72049]
[1777296828036,38.81,77780.87,0.0,-0.3762,0.00014,25.71066]
[1777296828528,38.81,77780.87,0.0,-0.3762,0.00014,25.71066]
[1777296828542,38.81,77780.87,0.0,-0.3762,0.00014,25.71066]
[1777296828550,38.81,77780.87,0.0,-0.3762,0.00014,25.71066]
[1777296828626,38.81,77780.87,0.0,-0.3762,0.00014,25.71066]
[1777296829526,38.81,77780.87,0.0,-0.3762,0.00014,25.71066]
[1777296829570,38.81,77780.87,0.0,-0.3762,0.00014,25.71066]
[1777296830260,38.81,77787.31,0.0,-0.37529,0.00014,25.69319]
[1777296830282,38.81,77787.31,0.0,-0.37529,0.00014,25.69319]
[1777296830886,38.82,77790.85,0.0,-0.37479,0.00014,25.68354]
[1777296833143,38.83,77796.0,0.0,-0.37407,0.00014,25.66974]
[1777296833663,38.83,77796.26,0.0,-0.37404,0.00014,25.66901]
[1777296835109,38.84,77795.87,0.0,-0.37413,0.00014,25.671]
[1777296835146,38.84,77795.87,0.0,-0.37413,0.00014,25.671]
[1777296837136,38.86,77796.78,0.0,-0.37405,0.00014,25.66959]
[1777296837142,38.86,77796.78,0.0,-0.37405,0.00014,25.66959]
[1777296837690,38.86,77797.01,0.0,-0.37402,0.00014,25.66895]
[1777296842582,38.89,77796.7,0.0,-0.37415,0.00014,25.6717]
[1777296843079,38.9,77791.3,0.0,-0.37495,0.00014,25.68712]
[1777296843166,38.9,77791.3,0.0,-0.37495,0.00014,25.68712]
[1777296843484,38.9,77791.3,0.0,-0.37495,0.00014,25.68712]
[1777296843795,38.91,77790.89,0.0,-0.37504,0.00014,25.68904]
[1777296845103,38.92,77793.06,0.0,-0.37476,0.00014,25.68368]
[1777296846004,38.93,77790.1,0.0,-0.37522,0.00014,25.69257]
[1777296846731,38.93,77790.1,0.0,-0.37522,0.00014,25.69257]
[1777296847031,38.95,77782.39,0.0,-0.37639,0.00014,25.71511]
[1777296847197,38.95,77782.39,0.0,-0.37639,0.00014,25.71511]
[1777296847223,38.95,77782.39,0.0,-0.37639,0.00014,25.71511]
[1777296847763,38.95,77782.39,0.0,-0.37639,0.00014,25.71511]
[1777296849237,38.96,77776.08,0.0,-0.37732,0.00014,25.73277]
[1777296849777,38.97,77773.95,0.0,-0.37764,0.00014,25.73886]
[1777296850899,38.97,77773.95,0.0,-0.37764,0.00014,25.73886]
[1777296851001,38.97,77779.57,0.0,-0.37684,0.00014,25.72384]
[1777296854686,38.99,77783.16,0.0,-0.37637,0.00014,25.71503]
[1777296854812,39.0,77778.1,0.0,-0.37712,0.00014,25.72922]
[1777296855655,39.0,77778.1,0.0,-0.37712,0.00014,25.72922]
[1777296855819,39.0,77781.68,0.0,-0.37662,0.00014,25.71975]
[1777296860569,39.0,77781.55,0.0,-0.37664,0.00014,25.72024]
[1777296860854,39.0,77779.5,0.0,-0.37694,0.00014,25.72586]
[1777296862333,39.01,77781.32,0.0,-0.37669,0.00014,25.72119]
[1777296862867,39.01,77781.44,0.0,-0.37667,0.00014,25.72089]
[1777296863141,39.01,77781.44,0.0,-0.37667,0.00014,25.72089]
[1777296863875,39.01,77781.94,0.0,-0.3766,0.00014,25.71956]
[1777296866096,39.01,77781.32,0.0,-0.37669,0.00014,25.72128]
[1777296866896,39.01,77783.8,0.0,-0.37634,0.00014,25.71457]
[1777296868187,39.02,77787.38,0.0,-0.37584,0.00014,25.7051]
[1777296869014,39.02,77781.73,0.0,-0.37667,0.00014,25.72095]
[1777296874620,39.03,77783.22,0.0,-0.37646,0.00014,25.71378]
[1777296879343,39.03,77781.47,0.0,-0.37672,0.00014,25.71868]
[1777296879379,39.03,77781.47,0.0,-0.37672,0.00014,25.71868]
[1777296879435,39.03,77781.47,0.0,-0.37672,0.00014,25.71868]
[1777296879469,39.03,77781.47,0.0,-0.37672,0.00014,25.71868]
[1777296880053,39.03,77781.47,0.0,-0.37672,0.00014,25.71868]
[1777296880077,39.03,77795.23,0.0,-0.37475,0.00014,25.68088]
[1777296881027,39.03,77795.23,0.0,-0.37475,0.00014,25.68088]
[1777296881098,39.03,77796.91,0.0,-0.37451,0.00014,25.67625]
[1777296884919,39.04,77795.69,0.0,-0.37469,0.00014,25.67978]
[1777296885026,39.04,77787.67,0.0,-0.37584,0.00014,25.70195]
[1777296886916,39.04,77787.67,0.0,-0.37584,0.00014,25.70199]
[1777296887036,39.04,77785.68,0.0,-0.37613,0.00014,25.70747]
[1777296887446,39.04,77785.68,0.0,-0.37613,0.00014,25.70747]
[1777296887986,39.04,77785.68,0.0,-0.37613,0.00014,25.70747]
[1777296888055,39.04,77775.99,0.0,-0.37752,0.00014,25.73388]
[1777296889547,39.04,77772.38,0.0,-0.37804,0.00014,25.74366]
[1777296889566,39.04,77772.38,0.0,-0.37804,0.00014,25.74366]
[1777296889686,39.04,77772.38,0.0,-0.37804,0.00014,25.74366]
[1777296890064,39.04,77768.12,0.0,-0.37866,0.00014,25.75511]
[1777296891008,39.04,77768.12,0.0,-0.37866,0.00014,25.75511]
[1777296891067,39.04,77768.12,0.0,-0.37866,0.00014,25.7552]
[1777296891725,39.04,77768.12,0.0,-0.37866,0.00014,25.7552]
[1777296892071,39.04,77767.18,0.0,-0.3788,0.00014,25.75779]
[1777296893703,39.05,77768.44,0.0,-0.37865,0.00014,25.75516]
[1777296894087,39.06,77767.38,0.0,-0.37881,0.00014,25.75807]
[1777296899120,39.06,77773.78,0.0,-0.37791,0.00014,25.74124]
[1777296900845,39.06,77773.23,0.0,-0.37799,0.00014,25.74278]
[1777296901134,39.06,77772.76,0.0,-0.37806,0.00014,25.74411]
[1777296901393,39.06,77772.76,0.0,-0.37806,0.00014,25.74411]
[1777296902145,39.07,77767.45,0.0,-0.37883,0.00014,25.75842]
[1777296903149,39.07,77749.72,0.0,-0.38138,0.00014,25.80534]
[1777296903683,39.07,77749.72,0.0,-0.38138,0.00014,25.80534]
[1777296903814,39.07,77749.72,0.0,-0.38138,0.00014,25.80534]
[1777296903828,39.07,77749.72,0.0,-0.38138,0.00014,25.80534]
[1777296903856,39.07,77749.72,0.0,-0.38138,0.00014,25.80534]
[1777296904156,39.07,77751.72,0.0,-0.38109,0.00014,25.80013]
[1777296904660,39.07,77751.72,0.0,-0.38109,0.00014,25.80013]
[1777296905162,39.07,77754.8,0.0,-0.38065,0.00014,25.79207]
[1777296905543,39.07,77754.8,0.0,-0.38065,0.00014,25.79207]
[1777296905561,39.07,77754.8,0.0,-0.38065,0.00014,25.79207]
[1777296905706,39.07,77754.8,0.0,-0.38065,0.00014,25.79207]
[1777296905770,39.07,77758.46,0.0,-0.38012,0.00014,25.78242]
[1777296907943,39.07,77763.06,0.0,-0.37947,0.00014,25.7703]
[1777296907980,39.07,77763.06,0.0,-0.37947,0.00014,25.7703]
[1777296909429,39.07,77760.9,0.0,-0.37978,0.00014,25.77609]
[1777296909441,39.07,77760.9,0.0,-0.37978,0.00014,25.77609]
[1777296909449,39.07,77760.9,0.0,-0.37978,0.00014,25.77609]
[1777296910111,39.07,77755.62,0.0,-0.38054,0.00014,25.79013]
[1777296910248,39.07,77755.62,0.0,-0.38054,0.00014,25.79013]
[1777296910251,39.07,77755.62,0.0,-0.38054,0.00014,25.79013]
[1777296910280,39.07,77755.62,0.0,-0.38054,0.00014,25.79013]
[1777296910345,39.07,77751.16,0.0,-0.38119,0.00014,25.80183]
[1777296911427,39.07,77751.16,0.0,-0.38119,0.00014,25.80183]
[1777296911528,39.07,77748.99,0.0,-0.3815,0.00014,25.80755]
[1777296913450,39.07,77748.5,0.0,-0.38157,0.00014,25.80886]
[1777296913462,39.07,77748.5,0.0,-0.38157,0.00014,25.80886]
[1777296913911,39.07,77748.5,0.0,-0.38157,0.00014,25.80886]
[1777296913953,39.07,77748.5,0.0,-0.38157,0.00014,25.80886]
[1777296914712,39.07,77756.09,0.0,-0.38048,0.00014,25.78904]
[1777296914727,39.07,77756.09,0.0,-0.38048,0.00014,25.78904]
[1777296914814,39.07,77759.55,0.0,-0.37999,0.00014,25.77995]
[1777296915575,39.07,77759.55,0.0,-0.37999,0.00014,25.77995]
[1777296915612,39.07,77759.55,0.0,-0.37999,0.00014,25.77995]
[1777296915925,39.07,77759.55,0.0,-0.37999,0.00014,25.77995]
[1777296915959,39.08,77760.57,0.0,-0.37984,0.00014,25.7773]
[1777296916461,39.08,77760.57,0.0,-0.37984,0.00014,25.7773]
[1777296917082,39.08,77759.39,0.0,-0.38002,0.00014,25.78048]
[1777296918915,39.08,77758.21,0.0,-0.38019,0.00014,25.78366]
[1777296918989,39.08,77758.21,0.0,-0.38019,0.00014,25.78366]
[1777296919090,39.08,77755.76,0.0,-0.38054,0.00014,25.79017]
[1777296920575,39.08,77746.73,0.0,-0.38185,0.00014,25.81385]
[1777296921957,39.08,77754.46,0.0,-0.38074,0.00014,25.79372]
[1777296923997,39.08,77758.72,0.0,-0.38013,0.00014,25.78255]
[1777296924021,39.08,77758.72,0.0,-0.38013,0.00014,25.78255]
[1777296930926,39.09,77753.2,0.0,-0.38094,0.00014,25.7974]
[1777296930935,39.09,77753.2,0.0,-0.38094,0.00014,25.7974]
[1777296930996,39.09,77754.09,0.0,-0.38081,0.00014,25.79517]
[1777296934408,39.09,77754.24,0.0,-0.38078,0.00014,25.79139]
[1777296934483,39.09,77754.24,0.0,-0.38078,0.00014,25.79139]
[1777296934501,39.09,77754.24,0.0,-0.38078,0.00014,25.79139]
[1777296934680,39.09,77756.71,0.0,-0.38043,0.00014,25.78495]
[1777296935818,39.09,77756.71,0.0,-0.38043,0.00014,25.78495]
[1777296936126,39.09,77756.71,0.0,-0.38043,0.00014,25.78495]
[1777296935919,39.09,77764.77,0.0,-0.37928,0.00014,25.7637]
[1777296936428,39.09,77764.77,0.0,-0.37928,0.00014,25.7637]
[1777296936595,39.09,77764.77,0.0,-0.37928,0.00014,25.7637]
[1777296936696,39.09,77764.4,0.0,-0.37933,0.00014,25.76469]
[1777296939029,39.1,77758.34,0.0,-0.3802,0.00014,25.78075]
[1777296939130,39.1,77759.19,0.0,-0.38008,0.00014,25.77853]
[1777296942130,39.1,77761.71,0.0,-0.37972,0.00014,25.77187]
[1777296942178,39.1,77761.71,0.0,-0.37972,0.00014,25.77187]
[1777296942353,39.1,77762.03,0.0,-0.37967,0.00014,25.77104]
[1777296942393,39.1,77762.03,0.0,-0.37967,0.00014,25.77104]
[1777296942397,39.1,77762.03,0.0,-0.37967,0.00014,25.77104]
[1777296942439,39.1,77762.03,0.0,-0.37967,0.00014,25.77104]
[1777296942911,39.1,77765.13,0.0,-0.37923,0.00014,25.76282]
[1777296944496,39.1,77771.59,0.0,-0.3783,0.00014,25.74558]
[1777296945169,39.1,77778.57,0.0,-0.3773,0.00014,25.7268]
[1777296945351,39.1,77778.57,0.0,-0.3773,0.00014,25.7268]
[1777296945371,39.1,77778.57,0.0,-0.3773,0.00014,25.7268]
[1777296946089,39.1,77778.57,0.0,-0.3773,0.00014,25.7268]
[1777296946105,39.1,77778.94,0.0,-0.37725,0.00014,25.72585]
[1777296946440,39.1,77778.94,0.0,-0.37725,0.00014,25.72585]
[1777296946478,39.1,77778.94,0.0,-0.37725,0.00014,25.72585]
[1777296950265,39.1,77781.07,0.0,-0.37694,0.00014,25.72006]
[1777296954908,39.1,77789.51,0.0,-0.37573,0.00014,25.69692]
[1777296958057,39.09,77783.96,0.0,-0.37652,0.00014,25.712]
[1777296958152,39.09,77781.54,0.0,-0.37687,0.00014,25.71856]
[1777296958355,39.09,77781.54,0.0,-0.37687,0.00014,25.71856]
[1777296958370,39.09,77781.54,0.0,-0.37687,0.00014,25.71856]
[1777296958373,39.09,77781.54,0.0,-0.37687,0.00014,25.71856]
[1777296960379,39.09,77777.16,0.0,-0.3775,0.00014,25.73045]
[1777296961188,39.1,77776.34,0.0,-0.37762,0.00014,25.73272]
[1777296962631,39.1,77772.74,0.0,-0.37814,0.00014,25.74246]
[1777296963181,39.1,77766.32,0.0,-0.37906,0.00014,25.75969]
[1777296964364,39.1,77760.77,0.0,-0.37986,0.00014,25.77446]
[1777296964389,39.1,77760.77,0.0,-0.37986,0.00014,25.77446]
[1777296964464,39.1,77760.77,0.0,-0.37986,0.00014,25.77446]
[1777296964750,39.1,77760.77,0.0,-0.37986,0.00014,25.77446]
[1777296964820,39.1,77760.77,0.0,-0.37986,0.00014,25.77446]
[1777296964845,39.1,77755.09,0.0,-0.38068,0.00014,25.78944]
[1777296965575,39.1,77755.09,0.0,-0.38068,0.00014,25.78944]
[1777296965953,39.1,77752.5,0.0,-0.38105,0.00014,25.79635]
[1777296966315,39.1,77752.5,0.0,-0.38105,0.00014,25.79635]
[1777296966326,39.1,77752.5,0.0,-0.38105,0.00014,25.79635]
[1777296967206,39.1,77752.5,0.0,-0.38105,0.00014,25.79635]
[1777296966595,39.1,77752.83,0.0,-0.38101,0.00014,25.79549]
[1777296967759,39.1,77752.83,0.0,-0.38101,0.00014,25.79549]
[1777296969179,39.1,77749.98,0.0,-0.38143,0.00014,25.80311]
[1777296969223,39.1,77749.22,0.0,-0.38154,0.00014,25.80517]
[1777296970629,39.1,77749.22,0.0,-0.38154,0.00014,25.80517]
[1777296971167,39.11,77760.63,0.0,-0.37991,0.00014,25.77538]
[1777296971410,39.11,77760.63,0.0,-0.37991,0.00014,25.77538]
[1777296971425,39.11,77760.63,0.0,-0.37991,0.00014,25.77538]
[1777296971533,39.11,77760.63,0.0,-0.37991,0.00014,25.77538]
[1777296971546,39.11,77760.63,0.0,-0.37991,0.00014,25.77538]
[1777296972122,39.11,77760.63,0.0,-0.37991,0.00014,25.77538]
[1777296972170,39.11,77773.39,0.0,-0.37807,0.00014,25.74138]
[1777296973085,39.11,77773.39,0.0,-0.37807,0.00014,25.74138]
[1777296973110,39.11,77773.39,0.0,-0.37807,0.00014,25.74138]
[1777296973185,39.11,77769.29,0.0,-0.37866,0.00014,25.75241]
[1777296973891,39.11,77769.29,0.0,-0.37866,0.00014,25.75241]
[1777296973927,39.11,77769.29,0.0,-0.37866,0.00014,25.75241]
[1777296974553,39.11,77768.81,0.0,-0.37873,0.00014,25.75373]
[1777296974591,39.11,77768.81,0.0,-0.37873,0.00014,25.75373]
[1777296974742,39.11,77768.14,0.0,-0.37883,0.00014,25.75552]
[1777296976594,39.11,77767.96,0.0,-0.37886,0.00014,25.75603]
[1777296977079,39.11,77767.96,0.0,-0.37886,0.00014,25.75603]
[1777296977162,39.11,77762.82,0.0,-0.3796,0.00014,25.76978]
[1777296978198,39.11,77752.26,0.0,-0.38112,0.00014,25.79762]
[1777296980633,39.11,77748.47,0.0,-0.38167,0.00014,25.80752]
[1777296980698,39.11,77746.7,0.0,-0.38192,0.00014,25.81213]
[1777296984139,39.11,77747.88,0.0,-0.38175,0.00014,25.80907]
[1777296984174,39.11,77747.88,0.0,-0.38175,0.00014,25.80907]
[1777296984334,39.11,77750.39,0.0,-0.38139,0.00014,25.80254]
[1777296984651,39.11,77750.39,0.0,-0.38139,0.00014,25.80254]
[1777296985242,39.11,77756.42,0.0,-0.38052,0.00014,25.78675]
[1777296985378,39.11,77756.42,0.0,-0.38052,0.00014,25.78675]
[1777296985440,39.11,77756.42,0.0,-0.38052,0.00014,25.78675]
[1777296985854,39.11,77756.42,0.0,-0.38052,0.00014,25.78675]
[1777296985877,39.11,77756.42,0.0,-0.38052,0.00014,25.78675]
[1777296985955,39.11,77768.37,0.0,-0.37881,0.00014,25.7551]
[1777296986633,39.11,77768.37,0.0,-0.37881,0.00014,25.7551]
[1777296986650,39.11,77768.37,0.0,-0.37881,0.00014,25.7551]
[1777296986663,39.11,77768.37,0.0,-0.37881,0.00014,25.7551]
[1777296986740,39.11,77768.35,0.0,-0.37881,0.00014,25.75516]
[1777296988777,39.11,77773.06,0.0,-0.37813,0.00014,25.74255]
[1777296990644,39.11,77773.06,0.0,-0.37814,0.00014,25.7426]
[1777296990768,39.11,77772.22,0.0,-0.37826,0.00014,25.74482]
[1777296991967,39.11,77762.73,0.0,-0.37961,0.00014,25.76663]
[1777296993813,39.11,77754.8,0.0,-0.38075,0.00014,25.78759]
[1777296994759,39.11,77754.8,0.0,-0.38075,0.00014,25.78759]
[1777296994845,39.11,77753.35,0.0,-0.38096,0.00014,25.79144]
[1777296996265,39.11,77753.35,0.0,-0.38096,0.00014,25.79144]
[1777296996282,39.11,77753.35,0.0,-0.38096,0.00014,25.79144]
[1777296996781,39.11,77753.35,0.0,-0.38096,0.00014,25.79144]
[1777296998874,39.12,77762.28,0.0,-0.37968,0.00014,25.76797]
[1777296999184,39.12,77763.79,0.0,-0.37946,0.00014,25.76399]
[1777297002004,39.12,77769.18,0.0,-0.37869,0.00014,25.74963]
[1777297002050,39.12,77769.18,0.0,-0.37869,0.00014,25.74963]
[1777297002852,39.12,77772.16,0.0,-0.37826,0.00014,25.74161]
[1777297003074,39.12,77777.15,0.0,-0.37754,0.00014,25.72814]
[1777297008669,39.11,77775.53,0.0,-0.37777,0.00014,25.73238]
[1777297009249,39.11,77775.53,0.0,-0.37777,0.00014,25.73238]
[1777297011236,39.11,77789.49,0.0,-0.37576,0.00014,25.69435]
[1777297011404,39.11,77789.49,0.0,-0.37576,0.00014,25.69435]
[1777297012011,39.11,77789.49,0.0,-0.37576,0.00014,25.69435]
[1777297015947,39.11,77791.57,0.0,-0.37546,0.00014,25.68861]
[1777297018322,39.11,77791.84,0.0,-0.37542,0.00014,25.68786]
[1777297018355,39.11,77791.84,0.0,-0.37542,0.00014,25.68786]
[1777297019015,39.11,77791.84,0.0,-0.37542,0.00014,25.68786]
[1777297019072,39.11,77793.44,0.0,-0.37519,0.00014,25.68345]
[1777297022999,39.11,77790.72,0.0,-0.37558,0.00014,25.69092]
[1777297023009,39.11,77790.72,0.0,-0.37558,0.00014,25.69092]
[1777297023094,39.11,77790.72,0.0,-0.37558,0.00014,25.69092]
[1777297023149,39.11,77790.72,0.0,-0.37558,0.00014,25.69092]
[1777297023255,39.11,77790.72,0.0,-0.37558,0.00014,25.69092]
[1777297023213,39.11,77799.99,0.0,-0.37425,0.00014,25.66532]
[1777297023874,39.11,77799.99,0.0,-0.37425,0.00014,25.66532]
[1777297024015,39.11,77799.99,0.0,-0.37425,0.00014,25.66531]
[1777297024485,39.11,77799.99,0.0,-0.37425,0.00014,25.66531]
[1777297024628,39.11,77799.99,0.0,-0.37425,0.00014,25.66531]
[1777297024709,39.11,77799.99,0.0,-0.37425,0.00014,25.66531]
[1777297024726,39.11,77799.99,0.0,-0.37425,0.00014,25.66531]
[1777297024728,39.11,77799.99,0.0,-0.37425,0.00014,25.66531]
[1777297024790,39.11,77799.99,0.0,-0.37425,0.00014,25.66531]
[1777297025279,39.11,77806.38,0.0,-0.37334,0.00014,25.64755]
[1777297025657,39.11,77806.38,0.0,-0.37334,0.00014,25.64755]
[1777297025684,39.11,77806.38,0.0,-0.37334,0.00014,25.64755]
[1777297025694,39.11,77806.38,0.0,-0.37334,0.00014,25.64755]
[1777297025703,39.11,77806.38,0.0,-0.37334,0.00014,25.64755]
[1777297025774,39.11,77806.38,0.0,-0.37334,0.00014,25.64755]
[1777297026149,39.11,77806.38,0.0,-0.37334,0.00014,25.64755]
[1777297026251,39.11,77796.76,0.0,-0.37472,0.00014,25.67431]
[1777297027544,39.11,77796.76,0.0,-0.37472,0.00014,25.67433]
[1777297027588,39.11,77796.76,0.0,-0.37472,0.00014,25.67433]
[1777297027677,39.11,77796.76,0.0,-0.37472,0.00014,25.67433]
[1777297027908,39.11,77796.76,0.0,-0.37472,0.00014,25.67433]
[1777297028068,39.11,77791.86,0.0,-0.37542,0.00014,25.68784]
[1777297033270,39.11,77794.26,0.0,-0.37508,0.00014,25.68121]
[1777297038951,39.11,77795.22,0.0,-0.37494,0.00014,25.67852]
[1777297039341,39.11,77794.24,0.0,-0.37508,0.00014,25.68122]
[1777297039462,39.11,77794.24,0.0,-0.37508,0.00014,25.68122]
[1777297039498,39.11,77794.24,0.0,-0.37508,0.00014,25.68122]
[1777297040120,39.11,77797.8,0.0,-0.37457,0.00014,25.67137]
[1777297040948,39.11,77797.8,0.0,-0.37457,0.00014,25.67137]
[1777297040959,39.11,77797.8,0.0,-0.37457,0.00014,25.67137]
[1777297041216,39.11,77797.8,0.0,-0.37457,0.00014,25.67137]
[1777297041230,39.11,77809.14,0.0,-0.37294,0.00014,25.63975]
[1777297041374,39.11,77809.14,0.0,-0.37294,0.00014,25.63975]
[1777297041472,39.11,77809.14,0.0,-0.37294,0.00014,25.63975]
[1777297041625,39.11,77809.14,0.0,-0.37294,0.00014,25.63975]
[1777297041942,39.11,77809.14,0.0,-0.37294,0.00014,25.63975]
[1777297042137,39.11,77809.06,0.0,-0.37296,0.00014,25.63999]
[1777297042357,39.11,77809.06,0.0,-0.37296,0.00014,25.63999]
[1777297043142,39.11,77812.23,0.0,-0.3725,0.00014,25.6311]
[1777297043532,39.11,77812.23,0.0,-0.3725,0.00014,25.6311]
[1777297044148,39.11,77815.04,0.0,-0.3721,0.00014,25.62319]
[1777297049183,39.11,77815.5,0.0,-0.37204,0.00014,25.62202]
[1777297051980,39.11,77813.85,0.0,-0.37227,0.00014,25.6232]
[1777297052716,39.11,77817.89,0.0,-0.37169,0.00014,25.61179]
[1777297052813,39.11,77817.89,0.0,-0.37169,0.00014,25.61179]
[1777297053210,39.11,77823.79,0.0,-0.37085,0.00014,25.59503]
[1777297054289,39.11,77823.79,0.0,-0.37085,0.00014,25.59503]
[1777297054221,39.11,77831.24,0.0,-0.36979,0.00014,25.5737]
[1777297054349,39.11,77831.24,0.0,-0.36979,0.00014,25.5737]
[1777297054640,39.11,77831.24,0.0,-0.36979,0.00014,25.5737]
[1777297056294,39.12,77822.54,0.0,-0.37104,0.00014,25.59873]
[1777297057896,39.12,77822.54,0.0,-0.37104,0.00014,25.59877]
[1777297058247,39.12,77829.95,0.0,-0.36998,0.00014,25.57759]
[1777297063281,39.12,77836.58,0.0,-0.36905,0.00014,25.55874]
[1777297068316,39.13,77829.99,0.0,-0.37,0.00014,25.57804]
[1777297069635,39.13,77830.73,0.0,-0.3699,0.00014,25.57596]
[1777297070185,39.13,77830.73,0.0,-0.3699,0.00014,25.57596]
[1777297071966,39.13,77827.02,0.0,-0.37043,0.00014,25.58671]
[1777297072116,39.13,77832.0,0.0,-0.36972,0.00014,25.57245]
[1777297077847,39.13,77830.81,0.0,-0.3699,0.00014,25.57607]
[1777297083141,39.14,77829.25,0.0,-0.37014,0.00014,25.5808]
[1777297087908,39.14,77837.65,0.0,-0.36895,0.00014,25.55684]
[1777297088255,39.14,77828.35,0.0,-0.37028,0.00014,25.58374]
[1777297090360,39.14,77825.22,0.0,-0.37073,0.00014,25.59273]
[1777297090408,39.14,77825.22,0.0,-0.37073,0.00014,25.59273]
[1777297090435,39.14,77825.22,0.0,-0.37073,0.00014,25.59273]
[1777297090522,39.14,77825.22,0.0,-0.37073,0.00014,25.59273]
[1777297090690,39.14,77825.22,0.0,-0.37073,0.00014,25.59273]
[1777297090730,39.14,77825.22,0.0,-0.37073,0.00014,25.59273]
[1777297090823,39.14,77825.22,0.0,-0.37073,0.00014,25.59273]
[1777297090919,39.14,77833.57,0.0,-0.36954,0.00014,25.5688]
[1777297091616,39.14,77833.57,0.0,-0.36954,0.00014,25.5688]
[1777297091634,39.14,77833.57,0.0,-0.36954,0.00014,25.5688]
[1777297091824,39.14,77833.57,0.0,-0.36954,0.00014,25.5688]
[1777297091840,39.14,77833.57,0.0,-0.36954,0.00014,25.5688]
[1777297092085,39.14,77834.9,0.0,-0.36935,0.00014,25.56505]
[1777297093582,39.14,77838.48,0.0,-0.36885,0.00014,25.55474]
[1777297094346,39.15,77839.72,0.0,-0.36867,0.00014,25.5512]
[1777297094397,39.15,77839.72,0.0,-0.36867,0.00014,25.5512]
[1777297094435,39.15,77839.72,0.0,-0.36867,0.00014,25.5512]
[1777297095691,39.15,77842.9,0.0,-0.36822,0.00014,25.54201]
[1777297095730,39.15,77846.87,0.0,-0.36766,0.00014,25.53042]
[1777297098260,39.15,77851.8,0.0,-0.36697,0.00014,25.51609]
[1777297098273,39.15,77851.8,0.0,-0.36697,0.00014,25.51609]
[1777297098278,39.15,77851.8,0.0,-0.36697,0.00014,25.51609]
[1777297099275,39.15,77853.72,0.0,-0.3667,0.00014,25.5106]
[1777297100179,39.15,77853.72,0.0,-0.3667,0.00014,25.5106]
[1777297100335,39.15,77853.63,0.0,-0.36671,0.00014,25.51084]
[1777297102598,39.15,77852.62,0.0,-0.36686,0.00014,25.5139]
[1777297102714,39.15,77853.68,0.0,-0.36671,0.00014,25.51078]
[1777297103953,39.15,77853.68,0.0,-0.36671,0.00014,25.51078]
[1777297104025,39.15,77856.05,0.0,-0.36637,0.00014,25.50382]
[1777297106595,39.15,77861.78,0.0,-0.36557,0.00014,25.48697]
[1777297107109,39.16,77855.96,0.0,-0.3664,0.00014,25.50429]
[1777297108070,39.16,77855.96,0.0,-0.3664,0.00014,25.50429]
[1777297108262,39.16,77842.87,0.0,-0.36826,0.00014,25.54284]
[1777297110361,39.16,77837.55,0.0,-0.36902,0.00014,25.5584]
[1777297112037,39.16,77837.68,0.0,-0.369,0.00014,25.55802]
[1777297112111,39.16,77838.55,0.0,-0.36887,0.00014,25.55208]
[1777297117661,39.17,77836.45,0.0,-0.36918,0.00014,25.55842]
[1777297119234,39.17,77836.45,0.0,-0.36918,0.00014,25.55842]
[1777297119384,39.17,77833.76,0.0,-0.36957,0.00014,25.56628]
[1777297119478,39.17,77833.76,0.0,-0.36957,0.00014,25.56628]
[1777297120241,39.17,77829.15,0.0,-0.37023,0.00014,25.57956]
[1777297120507,39.17,77829.15,0.0,-0.37023,0.00014,25.57956]
[1777297121129,39.17,77824.67,0.0,-0.37087,0.00014,25.5924]
[1777297122130,39.17,77824.67,0.0,-0.37087,0.00014,25.5924]
[1777297122173,39.17,77824.32,0.0,-0.37092,0.00014,25.59343]
[1777297123253,39.17,77824.32,0.0,-0.37092,0.00014,25.59343]
[1777297123350,39.17,77822.82,0.0,-0.37113,0.00014,25.59773]
[1777297123453,39.17,77822.82,0.0,-0.37113,0.00014,25.59773]
[1777297124125,39.17,77813.98,0.0,-0.37239,0.00014,25.62277]
[1777297128231,39.17,77815.82,0.0,-0.37213,0.00014,25.6176]
[1777297128289,39.17,77807.49,0.0,-0.37332,0.00014,25.64101]
[1777297131386,39.17,77807.4,0.0,-0.37333,0.00014,25.64126]
[1777297131762,39.17,77812.78,0.0,-0.37257,0.00014,25.62618]
[1777297132405,39.17,77812.78,0.0,-0.37257,0.00014,25.62618]
[1777297132441,39.17,77812.78,0.0,-0.37257,0.00014,25.62618]
[1777297132974,39.17,77812.78,0.0,-0.37257,0.00014,25.62618]
[1777297132978,39.17,77812.78,0.0,-0.37257,0.00014,25.62618]
[1777297133208,39.17,77812.78,0.0,-0.37257,0.00014,25.62618]
[1777297133393,39.17,77812.78,0.0,-0.37257,0.00014,25.62618]
[1777297133348,39.17,77819.13,0.0,-0.37166,0.00014,25.60829]
[1777297133435,39.17,77819.13,0.0,-0.37166,0.00014,25.60829]
[1777297133582,39.17,77819.13,0.0,-0.37166,0.00014,25.60829]
[1777297133947,39.17,77819.13,0.0,-0.37166,0.00014,25.60829]
[1777297134392,39.17,77841.73,0.0,-0.36845,0.00014,25.54347]
[1777297134830,39.17,77841.73,0.0,-0.36845,0.00014,25.54347]
[1777297134851,39.17,77841.73,0.0,-0.36845,0.00014,25.54347]
[1777297134922,39.17,77846.01,0.0,-0.36784,0.00014,25.53101]
[1777297135518,39.17,77846.01,0.0,-0.36784,0.00014,25.53101]
[1777297135538,39.17,77846.01,0.0,-0.36784,0.00014,25.53101]
[1777297135766,39.17,77846.01,0.0,-0.36784,0.00014,25.53101]
[1777297135895,39.17,77846.01,0.0,-0.36784,0.00014,25.53101]
[1777297135915,39.17,77846.01,0.0,-0.36784,0.00014,25.53101]
[1777297136082,39.17,77846.01,0.0,-0.36784,0.00014,25.53101]
[1777297136391,39.17,77856.84,0.0,-0.36631,0.00014,25.49936]
[1777297136595,39.17,77856.84,0.0,-0.36631,0.00014,25.49936]
[1777297136678,39.17,77856.84,0.0,-0.36631,0.00014,25.49936]
[1777297137166,39.17,77861.5,0.0,-0.36565,0.00014,25.48556]
[1777297140387,39.17,77863.03,0.0,-0.36543,0.00014,25.48102]
[1777297140823,39.17,77863.48,0.0,-0.36537,0.00014,25.47971]
[1777297145866,39.18,77862.33,0.0,-0.36554,0.00014,25.48325]
[1777297148942,39.18,77854.42,0.0,-0.36666,0.00014,25.5067]
[1777297149920,39.18,77854.42,0.0,-0.36666,0.00014,25.5067]
[1777297149998,39.18,77856.82,0.0,-0.36632,0.00014,25.49964]
[1777297150513,39.18,77856.82,0.0,-0.36632,0.00014,25.49964]
[1777297151063,39.18,77859.95,0.0,-0.36588,0.00014,25.49038]
[1777297155881,39.18,77856.89,0.0,-0.36631,0.00014,25.49949]
[1777297157824,39.18,77866.02,0.0,-0.36502,0.00014,25.47242]
[1777297162919,39.18,77862.04,0.0,-0.36559,0.00014,25.48441]
[1777297166051,39.18,77862.91,0.0,-0.36547,0.00014,25.48185]
[1777297168625,39.18,77855.81,0.0,-0.36648,0.00014,25.50292]
[1777297168652,39.18,77855.81,0.0,-0.36648,0.00014,25.50292]
[1777297169027,39.18,77851.91,0.0,-0.36703,0.00014,25.51442]
[1777297172918,39.18,77850.85,0.0,-0.36717,0.00014,25.514]
[1777297173419,39.18,77844.55,0.0,-0.36806,0.00014,25.53244]
[1777297174182,39.18,77844.55,0.0,-0.36806,0.00014,25.53244]
[1777297174348,39.18,77841.66,0.0,-0.36848,0.00014,25.54093]
[1777297174573,39.18,77841.66,0.0,-0.36848,0.00014,25.54093]
[1777297174589,39.18,77841.66,0.0,-0.36848,0.00014,25.54093]
[1777297176239,39.18,77841.76,0.0,-0.36846,0.00014,25.54064]
[1777297176261,39.18,77841.76,0.0,-0.36846,0.00014,25.54064]
[1777297176362,39.18,77848.17,0.0,-0.36755,0.00014,25.52201]
[1777297180810,39.18,77851.65,0.0,-0.36706,0.00014,25.51178]
[1777297181419,39.18,77851.65,0.0,-0.36706,0.00014,25.51178]
[1777297181115,39.18,77849.68,0.0,-0.36734,0.00014,25.51755]
[1777297182778,39.18,77850.96,0.0,-0.36716,0.00014,25.51379]
[1777297182978,39.18,77850.96,0.0,-0.36716,0.00014,25.51379]
[1777297182989,39.18,77850.96,0.0,-0.36716,0.00014,25.51379]
[1777297183425,39.18,77846.23,0.0,-0.36783,0.00014,25.5277]
[1777297184895,39.18,77846.36,0.0,-0.36781,0.00014,25.52732]
[1777297185142,39.18,77840.91,0.0,-0.36859,0.00014,25.54326]
[1777297186430,39.19,77833.41,0.0,-0.36966,0.00014,25.56507]
[1777297192438,39.19,77833.82,0.0,-0.36962,0.00014,25.56418]
[1777297194414,39.19,77832.9,0.0,-0.36975,0.00014,25.56695]
[1777297194436,39.19,77832.9,0.0,-0.36975,0.00014,25.56695]
[1777297194966,39.19,77832.46,0.0,-0.36982,0.00014,25.56827]
[1777297195211,39.19,77832.3,0.0,-0.36984,0.00014,25.56878]
[1777297196465,39.19,77832.3,0.0,-0.36984,0.00014,25.56878]
[1777297196481,39.2,77839.06,0.0,-0.36888,0.00014,25.54934]
[1777297196923,39.2,77839.06,0.0,-0.36888,0.00014,25.54934]
[1777297197129,39.2,77839.06,0.0,-0.36888,0.00014,25.54934]
[1777297197230,39.2,77839.94,0.0,-0.36876,0.00014,25.54685]
[1777297199056,39.2,77839.94,0.0,-0.36876,0.00014,25.54691]
[1777297199238,39.2,77840.22,0.0,-0.36873,0.00014,25.54616]
[1777297200332,39.2,77840.22,0.0,-0.36873,0.00014,25.54616]
[1777297200386,39.2,77838.49,0.0,-0.36898,0.00014,25.55123]
[1777297204283,39.2,77833.47,0.0,-0.3697,0.00014,25.56587]
[1777297204324,39.2,77833.47,0.0,-0.3697,0.00014,25.56587]
[1777297204424,39.2,77833.47,0.0,-0.3697,0.00014,25.56587]
[1777297204419,39.2,77841.42,0.0,-0.36857,0.00014,25.54296]
[1777297205043,39.2,77841.42,0.0,-0.36857,0.00014,25.54296]
[1777297205257,39.2,77841.42,0.0,-0.36857,0.00014,25.54296]
[1777297205282,39.2,77841.42,0.0,-0.36857,0.00014,25.54308]
[1777297206593,39.2,77841.42,0.0,-0.36857,0.00014,25.54308]
[1777297206612,39.2,77841.42,0.0,-0.36857,0.00014,25.54308]
[1777297207295,39.21,77839.43,0.0,-0.36886,0.00014,25.54891]
[1777297210175,39.21,77840.68,0.0,-0.36869,0.00014,25.54541]
[1777297210189,39.21,77840.68,0.0,-0.36869,0.00014,25.54541]
[1777297210316,39.21,77839.45,0.0,-0.36886,0.00014,25.54904]
[1777297215351,39.21,77848.1,0.0,-0.36765,0.00014,25.52429]
[1777297216976,39.21,77848.1,0.0,-0.36765,0.00014,25.52429]
[1777297217012,39.21,77848.1,0.0,-0.36765,0.00014,25.52429]
[1777297217365,39.22,77849.31,0.0,-0.36749,0.00014,25.52083]
[1777297217583,39.22,77849.31,0.0,-0.36749,0.00014,25.52083]
[1777297217604,39.22,77849.31,0.0,-0.36749,0.00014,25.52083]
[1777297218602,39.22,77854.49,0.0,-0.36675,0.00014,25.50564]
[1777297218634,39.22,77854.49,0.0,-0.36675,0.00014,25.50564]
[1777297219508,39.22,77860.86,0.0,-0.36585,0.00014,25.48685]
[1777297219541,39.22,77860.86,0.0,-0.36585,0.00014,25.48685]
[1777297221177,39.22,77862.02,0.0,-0.36569,0.00014,25.48343]
[1777297221393,39.22,77860.64,0.0,-0.36588,0.00014,25.48754]
[1777297226445,39.22,77863.07,0.0,-0.36554,0.00014,25.48039]
[1777297231271,39.22,77859.34,0.0,-0.36607,0.00014,25.49155]
[1777297231463,39.22,77857.89,0.0,-0.36626,0.00014,25.49229]
[1777297232467,39.22,77857.89,0.0,-0.36626,0.00014,25.49229]
[1777297232503,39.22,77862.5,0.0,-0.36561,0.00014,25.47867]
[1777297233298,39.22,77862.5,0.0,-0.36561,0.00014,25.47867]
[1777297233477,39.22,77862.5,0.0,-0.36561,0.00014,25.47867]
[1777297236829,39.22,77865.84,0.0,-0.36514,0.00014,25.46883]
[1777297237505,39.22,77865.59,0.0,-0.36518,0.00014,25.4696]
[1777297239465,39.22,77866.2,0.0,-0.36509,0.00014,25.46778]
[1777297240769,39.22,77859.35,0.0,-0.36607,0.00014,25.48816]
[1777297240813,39.22,77859.35,0.0,-0.36607,0.00014,25.48816]
[1777297241473,39.22,77856.01,0.0,-0.36654,0.00014,25.49806]
[1777297241560,39.22,77856.01,0.0,-0.36654,0.00014,25.49806]
[1777297242271,39.22,77846.37,0.0,-0.36791,0.00014,25.5263]
[1777297243685,39.22,77846.37,0.0,-0.36791,0.00014,25.52628]
[1777297243786,39.22,77851.94,0.0,-0.36712,0.00014,25.50999]
[1777297245489,39.22,77851.94,0.0,-0.36712,0.00014,25.50999]
[1777297245928,39.22,77852.31,0.0,-0.36706,0.00014,25.5089]
[1777297245961,39.22,77852.31,0.0,-0.36706,0.00014,25.5089]
[1777297245982,39.22,77852.31,0.0,-0.36706,0.00014,25.5089]
[1777297246034,39.22,77851.52,0.0,-0.36718,0.00014,25.51122]
[1777297249367,39.22,77845.49,0.0,-0.36803,0.00014,25.5288]
[1777297249509,39.22,77845.49,0.0,-0.36803,0.00014,25.5288]
[1777297249429,39.22,77842.42,0.0,-0.36846,0.00014,25.53771]
[1777297250395,39.22,77833.84,0.0,-0.36968,0.00014,25.56251]
[1777297251540,39.22,77833.88,0.0,-0.36968,0.00014,25.5624]
[1777297252278,39.22,77833.88,0.0,-0.36968,0.00014,25.5624]
[1777297252347,39.22,77830.46,0.0,-0.37017,0.00014,25.57226]
[1777297252538,39.22,77830.46,0.0,-0.37017,0.00014,25.57226]
[1777297253067,39.22,77830.46,0.0,-0.37017,0.00014,25.57226]
[1777297253199,39.22,77830.46,0.0,-0.37017,0.00014,25.57226]
[1777297253777,39.22,77842.32,0.0,-0.36848,0.00014,25.53814]
[1777297254129,39.22,77858.1,0.0,-0.36625,0.00014,25.49193]
[1777297255608,39.22,77858.1,0.0,-0.36625,0.00014,25.49193]
[1777297256112,39.22,77858.1,0.0,-0.36625,0.00014,25.49193]
[1777297256134,39.22,77861.93,0.0,-0.36571,0.00014,25.48062]
[1777297257827,39.22,77861.93,0.0,-0.36571,0.00014,25.48062]
[1777297259630,39.22,77860.7,0.0,-0.36588,0.00014,25.48431]
[1777297259671,39.22,77862.04,0.0,-0.36569,0.00014,25.48034]
[1777297264866,39.22,77859.83,0.0,-0.36601,0.00014,25.48693]
[1777297269256,39.22,77864.94,0.0,-0.36529,0.00014,25.47183]
[1777297269356,39.22,77864.94,0.0,-0.36529,0.00014,25.47183]
[1777297269396,39.22,77864.94,0.0,-0.36529,0.00014,25.47183]
[1777297269456,39.23,77867.81,0.0,-0.36488,0.00014,25.46332]
[1777297269717,39.23,77867.81,0.0,-0.36488,0.00014,25.46332]
[1777297270328,39.23,77873.23,0.0,-0.36412,0.00014,25.44713]
[1777297271028,39.23,77873.23,0.0,-0.36412,0.00014,25.44713]
[1777297271446,39.23,77873.23,0.0,-0.36412,0.00014,25.44713]
[1777297271732,39.23,77874.79,0.0,-0.3639,0.00014,25.44245]
[1777297272301,39.22,77876.83,0.0,-0.3636,0.00014,25.4362]
[1777297276971,39.22,77881.49,0.0,-0.36294,0.00014,25.42194]
[1777297277476,39.22,77889.71,0.0,-0.36177,0.00014,25.39683]
[1777297277605,39.22,77889.71,0.0,-0.36177,0.00014,25.39683]
[1777297278276,39.22,77889.71,0.0,-0.36177,0.00014,25.39683]
[1777297278308,39.22,77889.71,0.0,-0.36177,0.00014,25.39683]
[1777297278498,39.22,77889.71,0.0,-0.36177,0.00014,25.39683]
[1777297278545,39.22,77889.71,0.0,-0.36177,0.00014,25.39683]
[1777297278516,39.22,77897.75,0.0,-0.36064,0.00014,25.37213]
[1777297279647,39.22,77901.07,0.0,-0.36017,0.00014,25.36186]
[1777297279760,39.22,77901.07,0.0,-0.36017,0.00014,25.36186]
[1777297279773,39.22,77901.07,0.0,-0.36017,0.00014,25.36186]
[1777297279954,39.22,77901.07,0.0,-0.36017,0.00014,25.36186]
[1777297280086,39.22,77901.07,0.0,-0.36017,0.00014,25.36186]
[1777297280474,39.22,77901.07,0.0,-0.36017,0.00014,25.36186]
[1777297281369,39.22,77913.03,0.0,-0.35849,0.00014,25.32468]
[1777297281376,39.22,77923.36,0.0,-0.35704,0.00014,25.29219]
[1777297281748,39.22,77923.36,0.0,-0.35704,0.00014,25.29219]
[1777297282321,39.22,77927.06,0.0,-0.35652,0.00014,25.28051]
[1777297283810,39.22,77927.82,0.0,-0.35641,0.00014,25.27814]
[1777297283823,39.22,77927.82,0.0,-0.35641,0.00014,25.27814]
[1777297285896,39.22,77910.91,0.0,-0.35879,0.00014,25.33143]
[1777297286034,39.22,77910.91,0.0,-0.35879,0.00014,25.33143]
[1777297286526,39.22,77911.1,0.0,-0.35876,0.00014,25.33084]
[1777297286729,39.22,77911.1,0.0,-0.35876,0.00014,25.33084]
[1777297286788,39.22,77911.1,0.0,-0.35876,0.00014,25.33084]
[1777297286792,39.22,77911.1,0.0,-0.35876,0.00014,25.33084]
[1777297287423,39.22,77909.52,0.0,-0.35899,0.00014,25.33577]
[1777297288332,39.22,77919.67,0.0,-0.35756,0.00014,25.30397]
[1777297289251,39.22,77919.67,0.0,-0.35756,0.00014,25.30397]
[1777297289269,39.22,77919.67,0.0,-0.35756,0.00014,25.30397]
[1777297289332,39.22,77921.25,0.0,-0.35734,0.00014,25.29902]
[1777297295512,39.22,77927.14,0.0,-0.3565,0.00014,25.27698]
[1777297298532,39.22,77930.33,0.0,-0.35606,0.00014,25.26697]
[1777297298541,39.22,77930.33,0.0,-0.35606,0.00014,25.26697]
[1777297298673,39.22,77936.78,0.0,-0.35516,0.00014,25.24643]
[1777297299293,39.23,77941.26,0.0,-0.35453,0.00014,25.23209]
[1777297304998,39.23,77941.38,0.0,-0.35453,0.00014,25.23203]
[1777297310106,39.23,77942.12,0.0,-0.35444,0.00014,25.22986]
[1777297310163,39.23,77942.12,0.0,-0.35444,0.00014,25.22986]
[1777297310383,39.23,77942.12,0.0,-0.35444,0.00014,25.22986]
[1777297310436,39.23,77942.12,0.0,-0.35444,0.00014,25.22986]
[1777297310529,39.23,77945.87,0.0,-0.35391,0.00014,25.21783]
[1777297310595,39.23,77945.87,0.0,-0.35391,0.00014,25.21783]
[1777297311021,39.23,77945.87,0.0,-0.35391,0.00014,25.21783]
[1777297311186,39.23,77958.37,0.0,-0.35217,0.00014,25.17718]
[1777297311794,39.23,77958.37,0.0,-0.35217,0.00014,25.17718]
[1777297312028,39.23,77958.37,0.0,-0.35217,0.00014,25.17718]
[1777297312164,39.23,77958.37,0.0,-0.35217,0.00014,25.17718]
[1777297312181,39.23,77952.87,0.0,-0.35293,0.00014,25.1951]
[1777297312704,39.23,77952.87,0.0,-0.35293,0.00014,25.1951]
[1777297313573,39.23,77952.87,0.0,-0.35293,0.00014,25.1951]
[1777297313058,39.23,77952.87,0.0,-0.35293,0.00014,25.19507]
[1777297314552,39.23,77952.87,0.0,-0.35293,0.00014,25.19507]
[1777297314065,39.23,77946.08,0.0,-0.35388,0.00014,25.21702]
[1777297315498,39.23,77946.08,0.0,-0.35388,0.00014,25.21702]
[1777297315514,39.23,77946.08,0.0,-0.35388,0.00014,25.21702]
[1777297315072,39.23,77946.41,0.0,-0.35383,0.00014,25.21591]
[1777297316315,39.23,77946.41,0.0,-0.35383,0.00014,25.21591]
[1777297316412,39.23,77947.17,0.0,-0.35372,0.00014,25.21341]
[1777297317822,39.23,77947.17,0.0,-0.35372,0.00014,25.21337]
[1777297318199,39.23,77942.62,0.0,-0.35435,0.00014,25.22799]
[1777297320246,39.23,77940.52,0.0,-0.35465,0.00014,25.23482]
[1777297320421,39.23,77940.52,0.0,-0.35465,0.00014,25.23482]
[1777297320514,39.23,77945.33,0.0,-0.35398,0.00014,25.21939]
[1777297322167,39.23,77947.72,0.0,-0.35364,0.00014,25.21161]
[1777297322368,39.23,77947.72,0.0,-0.35364,0.00014,25.21161]
[1777297322592,39.23,77945.74,0.0,-0.35392,0.00014,25.21796]
[1777297322754,39.23,77945.74,0.0,-0.35392,0.00014,25.21796]
[1777297322953,39.23,77945.74,0.0,-0.35392,0.00014,25.21796]
[1777297323001,39.23,77945.74,0.0,-0.35392,0.00014,25.21796]
[1777297323465,39.23,77941.72,0.0,-0.35448,0.00014,25.23086]
[1777297325022,39.23,77941.72,0.0,-0.35448,0.00014,25.23092]
[1777297325558,39.23,77941.72,0.0,-0.35448,0.00014,25.23092]
[1777297325563,39.23,77944.37,0.0,-0.35411,0.00014,25.22238]
[1777297326181,39.23,77944.37,0.0,-0.35411,0.00014,25.22238]
[1777297326322,39.23,77944.37,0.0,-0.35411,0.00014,25.22238]
[1777297326505,39.23,77945.29,0.0,-0.35398,0.00014,25.21942]
[1777297327847,39.23,77945.29,0.0,-0.35398,0.00014,25.21935]
[1777297327902,39.23,77945.29,0.0,-0.35398,0.00014,25.21935]
[1777297327989,39.23,77945.29,0.0,-0.35398,0.00014,25.21935]
[1777297328263,39.23,77945.29,0.0,-0.35398,0.00014,25.21935]
[1777297328519,39.23,77916.61,0.0,-0.358,0.00014,25.31071]
[1777297329344,39.23,77909.47,0.0,-0.359,0.00014,25.33303]
[1777297329759,39.23,77909.47,0.0,-0.359,0.00014,25.33303]
[1777297330543,39.23,77909.47,0.0,-0.359,0.00014,25.33303]
[1777297330522,39.23,77930.53,0.0,-0.35605,0.00014,25.26676]
[1777297330810,39.23,77930.53,0.0,-0.35605,0.00014,25.26676]
[1777297331387,39.23,77930.53,0.0,-0.35605,0.00014,25.26676]
[1777297331489,39.23,77938.71,0.0,-0.3549,0.00014,25.24063]
[1777297331976,39.23,77938.71,0.0,-0.3549,0.00014,25.24063]
[1777297332231,39.23,77938.71,0.0,-0.3549,0.00014,25.2406]
[1777297332675,39.23,77938.71,0.0,-0.3549,0.00014,25.2406]
[1777297333256,39.23,77938.71,0.0,-0.3549,0.00014,25.2406]
[1777297333277,39.23,77938.71,0.0,-0.3549,0.00014,25.2406]
[1777297333336,39.23,77938.71,0.0,-0.3549,0.00014,25.2406]
[1777297333485,39.23,77938.71,0.0,-0.3549,0.00014,25.2406]
[1777297333614,39.23,77946.45,0.0,-0.35382,0.00014,25.21578]
[1777297334492,39.23,77966.13,0.0,-0.35107,0.00014,25.15139]
[1777297335243,39.23,77966.13,0.0,-0.35107,0.00014,25.15139]
[1777297335338,39.23,77971.12,0.0,-0.35038,0.00014,25.13492]
[1777297336051,39.23,77971.12,0.0,-0.35038,0.00014,25.13492]
[1777297336376,39.23,77971.12,0.0,-0.35038,0.00014,25.13492]
[1777297336550,39.23,77971.12,0.0,-0.35038,0.00014,25.13492]
[1777297336563,39.23,77970.14,0.0,-0.35051,0.00014,25.13801]
[1777297336776,39.23,77970.14,0.0,-0.35051,0.00014,25.13801]
[1777297336830,39.23,77970.14,0.0,-0.35051,0.00014,25.13801]
[1777297337288,39.22,77969.84,0.0,-0.35054,0.00014,25.13886]
[1777297337714,39.22,77969.84,0.0,-0.35054,0.00014,25.13886]
[1777297337727,39.22,77969.84,0.0,-0.35054,0.00014,25.13886]
[1777297338296,39.22,77965.47,0.0,-0.35115,0.00014,25.15313]
[1777297338635,39.22,77965.47,0.0,-0.35115,0.00014,25.15313]
[1777297338847,39.22,77965.47,0.0,-0.35115,0.00014,25.15313]
[1777297339186,39.22,77965.47,0.0,-0.35115,0.00014,25.15313]
[1777297339306,39.22,77965.93,0.0,-0.35108,0.00014,25.15159]
[1777297340536,39.22,77955.72,0.0,-0.3525,0.00014,25.18503]
[1777297342574,39.22,77955.72,0.0,-0.3525,0.00014,25.18499]
[1777297343332,39.22,77954.49,0.0,-0.35267,0.00014,25.18891]
[1777297346559,39.22,77946.38,0.0,-0.35381,0.00014,25.21533]
[1777297346862,39.22,77946.38,0.0,-0.35381,0.00014,25.21533]
[1777297347061,39.22,77946.38,0.0,-0.35381,0.00014,25.21533]
[1777297347124,39.22,77946.38,0.0,-0.35381,0.00014,25.21533]
[1777297347207,39.22,77946.38,0.0,-0.35381,0.00014,25.21533]
[1777297347531,39.22,77946.38,0.0,-0.35381,0.00014,25.21533]
[1777297347544,39.22,77935.43,0.0,-0.35534,0.00014,25.25059]
[1777297350380,39.22,77931.94,0.0,-0.35583,0.00014,25.26182]
[1777297350728,39.22,77931.94,0.0,-0.35583,0.00014,25.26182]
[1777297351527,39.22,77931.94,0.0,-0.35583,0.00014,25.26182]
[1777297351632,39.22,77933.17,0.0,-0.35565,0.00014,25.25435]
[1777297353170,39.22,77933.17,0.0,-0.35565,0.00014,25.25436]
[1777297353401,39.22,77933.94,0.0,-0.35554,0.00014,25.25192]
[1777297357640,39.23,77928.17,0.0,-0.35635,0.00014,25.27033]
[1777297358398,39.23,77924.88,0.0,-0.35681,0.00014,25.28077]
[1777297358422,39.23,77924.88,0.0,-0.35681,0.00014,25.28077]
[1777297358441,39.23,77924.88,0.0,-0.35681,0.00014,25.28077]
[1777297358540,39.23,77921.23,0.0,-0.35732,0.00014,25.2923]
[1777297360774,39.23,77923.73,0.0,-0.35697,0.00014,25.28439]
[1777297361423,39.23,77923.73,0.0,-0.35697,0.00014,25.28439]
[1777297361520,39.22,77921.95,0.0,-0.35722,0.00014,25.29]
[1777297364905,39.22,77919.46,0.0,-0.35757,0.00014,25.29783]
[1777297365175,39.22,77919.46,0.0,-0.35757,0.00014,25.29783]
[1777297365185,39.22,77919.46,0.0,-0.35757,0.00014,25.29783]
[1777297365487,39.22,77916.44,0.0,-0.358,0.00014,25.30732]
[1777297366552,39.22,77916.44,0.0,-0.358,0.00014,25.30732]
[1777297366567,39.22,77916.44,0.0,-0.358,0.00014,25.30732]
[1777297366599,39.22,77911.61,0.0,-0.35867,0.00014,25.32243]
[1777297366743,39.22,77911.61,0.0,-0.35867,0.00014,25.32243]
[1777297367501,39.22,77911.61,0.0,-0.35867,0.00014,25.3224]
[1777297368797,39.22,77912.09,0.0,-0.3586,0.00014,25.32088]
[1777297369515,39.22,77910.48,0.0,-0.35883,0.00014,25.32588]
[1777297371939,39.22,77910.19,0.0,-0.35887,0.00014,25.32674]
[1777297371953,39.22,77910.19,0.0,-0.35887,0.00014,25.32674]
[1777297372536,39.22,77903.44,0.0,-0.35982,0.00014,25.3477]
[1777297376564,39.22,77895.29,0.0,-0.36096,0.00014,25.37265]
[1777297381599,39.22,77898.63,0.0,-0.36047,0.00014,25.36208]
[1777297383972,39.21,77897.66,0.0,-0.36061,0.00014,25.36497]
[1777297384620,39.21,77895.74,0.0,-0.36087,0.00014,25.37082]
[1777297384993,39.21,77895.74,0.0,-0.36087,0.00014,25.37082]
[1777297385627,39.21,77884.62,0.0,-0.36244,0.00014,25.40476]
[1777297388650,39.21,77882.86,0.0,-0.36268,0.00014,25.40985]
[1777297389086,39.21,77882.86,0.0,-0.36268,0.00014,25.40985]
[1777297389229,39.21,77882.86,0.0,-0.36268,0.00014,25.40985]
[1777297389671,39.21,77871.57,0.0,-0.36427,0.00014,25.44382]
[1777297391399,39.21,77871.57,0.0,-0.36427,0.00014,25.44372]
[1777297391473,39.21,77871.57,0.0,-0.36427,0.00014,25.44372]
[1777297391558,39.21,77871.57,0.0,-0.36427,0.00014,25.44372]
[1777297391680,39.21,77870.78,0.0,-0.36438,0.00014,25.44609]
[1777297392019,39.21,77870.78,0.0,-0.36438,0.00014,25.44609]
[1777297392261,39.21,77870.78,0.0,-0.36438,0.00014,25.44609]
[1777297392283,39.21,77870.78,0.0,-0.36438,0.00014,25.44609]
[1777297392401,39.21,77870.78,0.0,-0.36438,0.00014,25.44609]
[1777297392599,39.21,77870.78,0.0,-0.36438,0.00014,25.44609]
[1777297392597,39.21,77855.26,0.0,-0.36658,0.00014,25.4922]
[1777297393694,39.21,77832.23,0.0,-0.36985,0.00014,25.55919]
[1777297393915,39.21,77832.23,0.0,-0.36985,0.00014,25.55919]
[1777297394846,39.21,77826.32,0.0,-0.37069,0.00014,25.5761]
[1777297394860,39.21,77826.32,0.0,-0.37069,0.00014,25.5761]
[1777297395447,39.21,77826.32,0.0,-0.37069,0.00014,25.5761]
[1777297395548,39.21,77823.84,0.0,-0.37104,0.00014,25.58317]
[1777297396974,39.21,77823.84,0.0,-0.37104,0.00014,25.58317]
[1777297399460,39.21,77818.79,0.0,-0.37176,0.00014,25.59749]
[1777297399630,39.21,77818.69,0.0,-0.37177,0.00014,25.59776]
[1777297400346,39.21,77810.91,0.0,-0.37288,0.00014,25.61965]
[1777297402221,39.21,77807.61,0.0,-0.37335,0.00014,25.62887]
[1777297402548,39.21,77807.61,0.0,-0.37335,0.00014,25.62887]
[1777297403217,39.21,77808.88,0.0,-0.37317,0.00014,25.62531]
[1777297403577,39.21,77805.71,0.0,-0.37362,0.00014,25.63413]
[1777297404618,39.21,77805.71,0.0,-0.37362,0.00014,25.63413]
[1777297404771,39.21,77808.79,0.0,-0.37318,0.00014,25.62549]
[1777297407708,39.21,77807.37,0.0,-0.37338,0.00014,25.62943]
[1777297407925,39.21,77805.13,0.0,-0.3737,0.00014,25.63565]
[1777297408316,39.2,77789.93,0.0,-0.37587,0.00014,25.67754]
[1777297409600,39.2,77789.93,0.0,-0.37587,0.00014,25.67754]
[1777297409617,39.2,77789.93,0.0,-0.37587,0.00014,25.67754]
[1777297409642,39.2,77787.98,0.0,-0.37615,0.00014,25.68283]
[1777297410643,39.2,77788.87,0.0,-0.37602,0.00014,25.68035]
[1777297415601,39.2,77788.39,0.0,-0.37606,0.00014,25.67792]
[1777297415703,39.2,77788.62,0.0,-0.37603,0.00014,25.67724]
[1777297416869,39.2,77789.41,0.0,-0.37591,0.00014,25.67502]
[1777297417295,39.2,77789.41,0.0,-0.37591,0.00014,25.67502]
[1777297417309,39.2,77789.41,0.0,-0.37591,0.00014,25.67502]
[1777297419309,39.2,77792.4,0.0,-0.37548,0.00014,25.66673]
[1777297419331,39.2,77792.4,0.0,-0.37548,0.00014,25.66673]
[1777297419339,39.2,77792.4,0.0,-0.37548,0.00014,25.66673]
[1777297421335,39.19,77795.44,0.0,-0.37504,0.00014,25.65826]
[1777297421425,39.19,77796.08,0.0,-0.37495,0.00014,25.65645]
[1777297424026,39.19,77797.19,0.0,-0.37478,0.00014,25.65329]
[1777297424301,39.19,77796.41,0.0,-0.37489,0.00014,25.65539]
[1777297429946,39.19,77799.76,0.0,-0.3744,0.00014,25.64584]
[1777297435643,39.18,77796.89,0.0,-0.3748,0.00014,25.65357]
[1777297436179,39.18,77799.59,0.0,-0.37441,0.00014,25.64605]
[1777297436192,39.18,77799.59,0.0,-0.37441,0.00014,25.64605]
[1777297436722,39.18,77799.59,0.0,-0.37441,0.00014,25.64605]
[1777297436731,39.18,77799.59,0.0,-0.37441,0.00014,25.64605]
[1777297436733,39.18,77798.96,0.0,-0.3745,0.00014,25.64775]
[1777297437830,39.18,77799.04,0.0,-0.37449,0.00014,25.64749]
[1777297437852,39.18,77799.04,0.0,-0.37449,0.00014,25.64749]
[1777297439393,39.18,77800.45,0.0,-0.37428,0.00014,25.64354]
[1777297439508,39.18,77800.45,0.0,-0.37428,0.00014,25.64354]
[1777297439683,39.18,77799.08,0.0,-0.37448,0.00014,25.64729]
[1777297440475,39.18,77799.08,0.0,-0.37448,0.00014,25.64729]
[1777297440576,39.18,77807.62,0.0,-0.37325,0.00014,25.6235]
[1777297441211,39.18,77807.62,0.0,-0.37325,0.00014,25.6235]
[1777297441294,39.18,77812.99,0.0,-0.37249,0.00014,25.60841]
[1777297441941,39.18,77812.99,0.0,-0.37249,0.00014,25.60841]
[1777297441998,39.18,77812.99,0.0,-0.37249,0.00014,25.60841]
[1777297442290,39.18,77812.99,0.0,-0.37249,0.00014,25.60841]
[1777297442690,39.18,77812.99,0.0,-0.37249,0.00014,25.60841]
[1777297442716,39.18,77812.99,0.0,-0.37249,0.00014,25.60841]
[1777297442381,39.18,77819.15,0.0,-0.37161,0.00014,25.59099]
[1777297443438,39.18,77827.09,0.0,-0.37047,0.00014,25.56838]
[1777297445660,39.18,77826.72,0.0,-0.37053,0.00014,25.56943]
[1777297445710,39.18,77822.94,0.0,-0.37107,0.00014,25.58022]
[1777297446493,39.18,77822.94,0.0,-0.37107,0.00014,25.58022]
[1777297446574,39.18,77822.94,0.0,-0.37107,0.00014,25.58022]
[1777297446738,39.18,77824.48,0.0,-0.37085,0.00014,25.57585]
[1777297448097,39.18,77824.48,0.0,-0.37085,0.00014,25.57586]
[1777297448660,39.18,77839.34,0.0,-0.36873,0.00014,25.53315]
[1777297449081,39.18,77839.34,0.0,-0.36873,0.00014,25.53319]
[1777297454116,39.18,77832.81,0.0,-0.36967,0.00014,25.55222]
[1777297458639,39.18,77832.36,0.0,-0.36974,0.00014,25.55362]
[1777297458664,39.18,77832.36,0.0,-0.36974,0.00014,25.55362]
[1777297458707,39.18,77832.49,0.0,-0.36972,0.00014,25.55329]
[1777297459757,39.18,77832.49,0.0,-0.36972,0.00014,25.55329]
[1777297460159,39.18,77834.68,0.0,-0.36941,0.00014,25.54696]
[1777297465753,39.18,77839.18,0.0,-0.36876,0.00014,25.53377]
[1777297469526,39.18,77844.66,0.0,-0.36798,0.00014,25.51771]
[1777297469808,39.18,77846.04,0.0,-0.36778,0.00014,25.51366]
[1777297470228,39.18,77846.04,0.0,-0.36778,0.00014,25.51363]
[1777297475613,39.18,77842.73,0.0,-0.36823,0.00014,25.51967]
[1777297475688,39.17,77842.15,0.0,-0.36831,0.00014,25.52134]
[1777297476689,39.17,77850.91,0.0,-0.36707,0.00014,25.49571]
[1777297477872,39.17,77852.39,0.0,-0.36686,0.00014,25.49133]
[1777297478315,39.17,77852.39,0.0,-0.36686,0.00014,25.49133]
[1777297478516,39.17,77858.15,0.0,-0.36604,0.00014,25.47433]
[1777297479001,39.17,77858.15,0.0,-0.36604,0.00014,25.47433]
[1777297479967,39.17,77857.99,0.0,-0.36606,0.00014,25.4748]
[1777297480654,39.17,77857.99,0.0,-0.36606,0.00014,25.4748]
[1777297480741,39.17,77863.34,0.0,-0.3653,0.00014,25.45882]
[1777297481912,39.17,77857.15,0.0,-0.36617,0.00014,25.47709]
[1777297482364,39.17,77848.96,0.0,-0.36733,0.00014,25.50113]
[1777297483994,39.17,77848.27,0.0,-0.36743,0.00014,25.50316]
[1777297484332,39.17,77848.27,0.0,-0.36743,0.00014,25.50315]
[1777297489362,39.17,77851.37,0.0,-0.36699,0.00014,25.49403]
[1777297492040,39.17,77850.92,0.0,-0.36705,0.00014,25.49534]
[1777297492052,39.17,77850.92,0.0,-0.36705,0.00014,25.49534]
[1777297492384,39.17,77855.33,0.0,-0.36643,0.00014,25.48234]
[1777297493391,39.17,77863.51,0.0,-0.36526,0.00014,25.45798]
[1777297493876,39.17,77863.51,0.0,-0.36526,0.00014,25.45798]
[1777297494064,39.17,77863.51,0.0,-0.36526,0.00014,25.45798]
[1777297494398,39.17,77864.33,0.0,-0.36514,0.00014,25.45545]
[1777297499433,39.16,77864.14,0.0,-0.36515,0.00014,25.45559]
[1777297500878,39.16,77859.45,0.0,-0.36581,0.00014,25.46945]
[1777297501609,39.16,77855.82,0.0,-0.36632,0.00014,25.4801]
[1777297504911,39.15,77851.3,0.0,-0.36695,0.00014,25.49311]
[1777297505728,39.15,77860.36,0.0,-0.36566,0.00014,25.46621]
[1777297506799,39.15,77860.36,0.0,-0.36566,0.00014,25.46621]
[1777297507489,39.15,77865.21,0.0,-0.36496,0.00014,25.45155]
[1777297511427,39.14,77866.82,0.0,-0.36472,0.00014,25.44648]
[1777297511528,39.14,77866.02,0.0,-0.36483,0.00014,25.44879]
[1777297516071,39.14,77861.06,0.0,-0.36552,0.00014,25.46322]
[1777297516562,39.14,77861.06,0.0,-0.36551,0.00014,25.46302]
[1777297521627,39.13,77859.14,0.0,-0.36576,0.00014,25.46827]
[1777297525132,39.12,77856.99,0.0,-0.36606,0.00014,25.47432]
[1777297525654,39.12,77856.99,0.0,-0.36605,0.00014,25.4743]
[1777297529409,39.12,77855.91,0.0,-0.36621,0.00014,25.47744]
[1777297529601,39.12,77855.91,0.0,-0.36621,0.00014,25.47744]
[1777297529984,39.12,77851.76,0.0,-0.36679,0.00014,25.48969]
[1777297530065,39.12,77851.76,0.0,-0.36679,0.00014,25.48969]
[1777297530072,39.12,77851.76,0.0,-0.36679,0.00014,25.48969]
[1777297530413,39.12,77851.76,0.0,-0.36679,0.00014,25.48969]
[1777297530692,39.12,77851.76,0.0,-0.36679,0.00014,25.48967]
[1777297530977,39.12,77851.76,0.0,-0.36679,0.00014,25.48967]
[1777297531803,39.12,77829.09,0.0,-0.37001,0.00014,25.55214]
[1777297532390,39.12,77829.09,0.0,-0.37001,0.00014,25.55214]
[1777297532423,39.12,77829.09,0.0,-0.37001,0.00014,25.55214]
[1777297532534,39.12,77829.09,0.0,-0.37001,0.00014,25.55214]
[1777297532571,39.12,77829.09,0.0,-0.37001,0.00014,25.55214]
[1777297532756,39.12,77829.09,0.0,-0.37001,0.00014,25.55214]
[1777297532785,39.12,77829.09,0.0,-0.37001,0.00014,25.55214]
[1777297532799,39.12,77816.65,0.0,-0.37178,0.00014,25.58765]
[1777297532941,39.12,77816.65,0.0,-0.37178,0.00014,25.58765]
[1777297535222,39.12,77818.1,0.0,-0.37158,0.00014,25.58357]
[1777297535236,39.12,77818.1,0.0,-0.37158,0.00014,25.58357]
[1777297535346,39.12,77818.1,0.0,-0.37158,0.00014,25.58357]
[1777297535727,39.12,77819.3,0.0,-0.37141,0.00014,25.58017]
[1777297536534,39.12,77819.3,0.0,-0.37141,0.00014,25.58017]
[1777297536879,39.12,77819.33,0.0,-0.3714,0.00014,25.5801]
[1777297536914,39.12,77819.33,0.0,-0.3714,0.00014,25.5801]
[1777297538520,39.12,77817.54,0.0,-0.37166,0.00014,25.58519]
[1777297538748,39.12,77814.51,0.0,-0.37209,0.00014,25.59378]
[1777297542860,39.12,77814.78,0.0,-0.37205,0.00014,25.59304]
[1777297542879,39.12,77814.61,0.0,-0.37208,0.00014,25.59352]
[1777297544619,39.12,77814.61,0.0,-0.37208,0.00014,25.59353]
[1777297544790,39.12,77812.6,0.0,-0.37237,0.00014,25.59921]
[1777297545425,39.12,77812.6,0.0,-0.37237,0.00014,25.59921]
[1777297545797,39.12,77812.77,0.0,-0.37234,0.00014,25.59874]
[1777297547278,39.12,77811.67,0.0,-0.3725,0.00014,25.60185]
[1777297547817,39.12,77811.87,0.0,-0.37247,0.00014,25.60129]
[1777297552846,39.13,77808.85,0.0,-0.3729,0.00014,25.6098]
[1777297557881,39.13,77806.95,0.0,-0.37318,0.00014,25.61514]
[1777297558020,39.13,77806.95,0.0,-0.37318,0.00014,25.61514]
[1777297558889,39.13,77805.96,0.0,-0.37332,0.00014,25.61791]
[1777297560931,39.13,77805.2,0.0,-0.37343,0.00014,25.62004]
[1777297561872,39.13,77790.01,0.0,-0.3756,0.00014,25.66211]
[1777297563180,39.13,77786.53,0.0,-0.3761,0.00014,25.67163]
[1777297563885,39.13,77786.53,0.0,-0.3761,0.00014,25.67163]
[1777297563820,39.12,77792.56,0.0,-0.37524,0.00014,25.65507]
[1777297564880,39.12,77796.8,0.0,-0.37463,0.00014,25.64333]
[1777297564952,39.12,77796.8,0.0,-0.37463,0.00014,25.64333]
[1777297565886,39.12,77797.9,0.0,-0.37447,0.00014,25.64026]
[1777297567614,39.12,77798.81,0.0,-0.37434,0.00014,25.63772]
[1777297567817,39.12,77800.06,0.0,-0.37416,0.00014,25.63423]
[1777297568218,39.12,77800.06,0.0,-0.37416,0.00014,25.63423]
[1777297568868,39.12,77804.43,0.0,-0.37353,0.00014,25.62204]
[1777297570767,39.12,77803.75,0.0,-0.37363,0.00014,25.62393]
[1777297570868,39.12,77800.35,0.0,-0.37411,0.00014,25.63339]
[1777297571212,39.12,77789.7,0.0,-0.37564,0.00014,25.66279]
[1777297572910,39.12,77789.7,0.0,-0.37564,0.00014,25.66279]
[1777297573230,39.12,77786.03,0.0,-0.37617,0.00014,25.67283]
[1777297573492,39.12,77786.03,0.0,-0.37617,0.00014,25.67283]
[1777297573538,39.12,77779.16,0.0,-0.37715,0.00014,25.69148]
[1777297576442,39.12,77776.66,0.0,-0.3775,0.00014,25.6981]
[1777297577083,39.12,77776.66,0.0,-0.3775,0.00014,25.6981]
[1777297577376,39.12,77776.66,0.0,-0.3775,0.00014,25.6981]
[1777297577824,39.12,77776.3,0.0,-0.37755,0.00014,25.69901]
[1777297579080,39.12,77766.21,0.0,-0.379,0.00014,25.72597]
[1777297580159,39.12,77766.21,0.0,-0.379,0.00014,25.72597]
[1777297580164,39.12,77766.21,0.0,-0.379,0.00014,25.72597]
[1777297580311,39.12,77766.21,0.0,-0.379,0.00014,25.72597]
[1777297580430,39.12,77766.21,0.0,-0.379,0.00014,25.72597]
[1777297580446,39.11,77763.74,0.0,-0.37935,0.00014,25.73248]
[1777297581183,39.11,77763.74,0.0,-0.37935,0.00014,25.73248]
[1777297581280,39.11,77763.74,0.0,-0.37935,0.00014,25.73248]
[1777297582116,39.09,77754.75,0.0,-0.38057,0.00014,25.75476]
[1777297584564,39.07,77752.57,0.0,-0.38085,0.00014,25.75974]
[1777297585051,39.07,77753.87,0.0,-0.38066,0.00014,25.75623]
[1777297586755,39.07,77753.61,0.0,-0.38069,0.00014,25.75683]
[1777297586830,39.07,77753.61,0.0,-0.38069,0.00014,25.75683]
[1777297586849,39.07,77753.61,0.0,-0.38069,0.00014,25.75683]
[1777297586900,39.07,77753.21,0.0,-0.38074,0.00014,25.75779]
[1777297588747,39.07,77747.12,0.0,-0.38162,0.00014,25.77365]
[1777297588928,39.07,77744.99,0.0,-0.38192,0.00014,25.7792]
[1777297593939,39.06,77750.65,0.0,-0.38108,0.00014,25.76054]
[1777297596824,39.06,77760.75,0.0,-0.37961,0.00014,25.73364]
[1777297601492,39.05,77763.58,0.0,-0.37919,0.00014,25.72591]
[1777297601828,39.05,77766.07,0.0,-0.37883,0.00014,25.71919]
[1777297606517,39.05,77771.9,0.0,-0.37798,0.00014,25.7033]
[1777297606866,39.05,77778.63,0.0,-0.37701,0.00014,25.68503]
[1777297607658,39.05,77778.63,0.0,-0.37701,0.00014,25.68503]
[1777297607758,39.04,77785.95,0.0,-0.37595,0.00014,25.66498]
[1777297608214,39.04,77785.95,0.0,-0.37595,0.00014,25.66498]
[1777297608236,39.04,77785.95,0.0,-0.37595,0.00014,25.66498]
[1777297608532,39.05,77795.78,0.0,-0.37454,0.00014,25.6379]
[1777297608970,39.05,77795.78,0.0,-0.37454,0.00014,25.6379]
[1777297609549,39.04,77797.74,0.0,-0.37426,0.00014,25.63242]
[1777297610138,39.04,77797.74,0.0,-0.37426,0.00014,25.63242]
[1777297610154,39.04,77797.74,0.0,-0.37426,0.00014,25.63242]
[1777297610349,39.04,77797.48,0.0,-0.37429,0.00014,25.63313]
[1777297615383,39.04,77792.94,0.0,-0.37494,0.00014,25.64566]
[1777297616620,39.04,77792.94,0.0,-0.37494,0.00014,25.64566]
[1777297616933,39.04,77792.97,0.0,-0.37494,0.00014,25.64556]
[1777297622385,39.04,77788.4,0.0,-0.37559,0.00014,25.65804]
[1777297622432,39.04,77788.5,0.0,-0.37557,0.00014,25.65773]
[1777297628371,39.04,77792.24,0.0,-0.37503,0.00014,25.64724]
[1777297629857,39.04,77792.24,0.0,-0.37503,0.00014,25.64724]
[1777297629945,39.04,77793.75,0.0,-0.37481,0.00014,25.64303]
[1777297631443,39.04,77785.44,0.0,-0.376,0.00014,25.66588]
[1777297632629,39.04,77785.44,0.0,-0.376,0.00014,25.66588]
[1777297632859,39.04,77784.7,0.0,-0.37611,0.00014,25.66787]
[1777297633387,39.04,77784.7,0.0,-0.37611,0.00014,25.66787]
[1777297633553,39.04,77784.7,0.0,-0.37611,0.00014,25.66787]
[1777297633601,39.04,77784.7,0.0,-0.37611,0.00014,25.66787]
[1777297633986,39.03,77739.22,0.0,-0.38266,0.00014,25.78896]
[1777297634257,39.03,77739.22,0.0,-0.38266,0.00014,25.78896]
[1777297634390,39.03,77739.22,0.0,-0.38266,0.00014,25.78896]
[1777297634440,39.03,77739.22,0.0,-0.38266,0.00014,25.78896]
[1777297634601,39.03,77739.22,0.0,-0.38266,0.00014,25.78896]
[1777297634777,39.03,77739.22,0.0,-0.38266,0.00014,25.78896]
[1777297634822,39.03,77706.67,0.0,-0.38738,0.00015,25.87132]
[1777297635115,39.03,77706.67,0.0,-0.38738,0.00015,25.87132]
[1777297636044,39.03,77706.67,0.0,-0.38738,0.00015,25.8713]
[1777297636942,39.03,77706.67,0.0,-0.38738,0.00015,25.8713]
[1777297636955,39.04,77646.79,0.0,-0.39611,0.00015,26.01329]
[1777297637107,39.04,77646.79,0.0,-0.39611,0.00015,26.01329]
[1777297637164,39.04,77646.79,0.0,-0.39611,0.00015,26.01329]
[1777297637433,39.04,77646.79,0.0,-0.39611,0.00015,26.01329]
[1777297637973,39.02,77660.96,0.0,-0.394,0.00015,25.98023]
[1777297638106,39.02,77660.96,0.0,-0.394,0.00015,25.98023]
[1777297638427,39.02,77660.96,0.0,-0.394,0.00015,25.98023]
[1777297638879,39.02,77660.96,0.0,-0.394,0.00015,25.98023]
[1777297638966,39.03,77691.0,0.0,-0.38964,0.00015,25.90944]
[1777297639759,39.03,77691.0,0.0,-0.38964,0.00015,25.90944]
[1777297640041,39.02,77703.45,0.0,-0.3878,0.00015,25.87834]
[1777297640238,39.02,77703.45,0.0,-0.3878,0.00015,25.87834]
[1777297640279,39.02,77703.45,0.0,-0.3878,0.00015,25.87834]
[1777297640766,39.02,77703.45,0.0,-0.3878,0.00015,25.87834]
[1777297641040,39.01,77688.99,0.0,-0.3899,0.00015,25.91361]
[1777297641704,39.01,77688.99,0.0,-0.3899,0.00015,25.91361]
[1777297641765,39.01,77688.99,0.0,-0.3899,0.00015,25.91361]
[1777297641924,39.01,77688.99,0.0,-0.3899,0.00015,25.91361]
[1777297641932,39.01,77673.79,0.0,-0.39211,0.00015,25.94992]
[1777297642310,39.01,77673.79,0.0,-0.39211,0.00015,25.94992]
[1777297642464,39.01,77673.79,0.0,-0.39211,0.00015,25.94992]
[1777297642840,39.02,77675.21,0.0,-0.39191,0.00015,25.9466]
[1777297643249,39.02,77675.21,0.0,-0.39191,0.00015,25.9466]
[1777297643292,39.02,77675.21,0.0,-0.39191,0.00015,25.9466]
[1777297643536,39.01,77675.21,0.0,-0.39189,0.00015,25.94614]
[1777297645529,39.0,77679.27,0.0,-0.39127,0.00015,25.93606]
[1777297645557,39.0,77679.27,0.0,-0.39127,0.00015,25.93606]
[1777297645633,39.0,77679.27,0.0,-0.39127,0.00015,25.93606]
[1777297645801,38.99,77682.4,0.0,-0.3908,0.00015,25.92825]
[1777297646522,38.99,77682.4,0.0,-0.3908,0.00015,25.92825]
[1777297646588,38.99,77682.4,0.0,-0.3908,0.00015,25.92825]
[1777297646643,38.99,77682.4,0.0,-0.3908,0.00015,25.92825]
[1777297646658,38.98,77695.85,0.0,-0.38882,0.00015,25.89534]
[1777297647333,38.98,77695.85,0.0,-0.38882,0.00015,25.89534]
[1777297647420,38.98,77695.85,0.0,-0.38882,0.00015,25.89534]
[1777297647584,38.98,77695.85,0.0,-0.38882,0.00015,25.89534]
[1777297647634,38.98,77695.85,0.0,-0.38882,0.00015,25.89534]
[1777297647719,38.98,77695.85,0.0,-0.38882,0.00015,25.89534]
[1777297647734,38.97,77695.85,0.0,-0.3888,0.00015,25.89504]
[1777297648644,38.97,77695.85,0.0,-0.3888,0.00015,25.89504]
[1777297648979,38.97,77695.85,0.0,-0.3888,0.00015,25.89504]
[1777297649005,38.97,77688.37,0.0,-0.38989,0.00015,25.91321]
[1777297650062,38.97,77684.36,0.0,-0.39046,0.00015,25.92267]
[1777297650563,38.97,77684.36,0.0,-0.39046,0.00015,25.92267]
[1777297650608,38.97,77684.36,0.0,-0.39046,0.00015,25.92267]
[1777297650694,38.97,77684.36,0.0,-0.39046,0.00015,25.92267]
[1777297650786,38.97,77681.34,0.0,-0.3909,0.00015,25.92992]
[1777297651806,38.97,77681.34,0.0,-0.3909,0.00015,25.92992]
[1777297651831,38.97,77681.34,0.0,-0.3909,0.00015,25.92992]
[1777297652114,38.96,77668.51,0.0,-0.39275,0.00015,25.95663]
[1777297652197,38.96,77668.51,0.0,-0.39275,0.00015,25.95663]
[1777297652489,38.96,77668.51,0.0,-0.39275,0.00015,25.95663]
[1777297652545,38.96,77668.51,0.0,-0.39275,0.00015,25.95663]
[1777297652873,38.96,77668.51,0.0,-0.39275,0.00015,25.95663]
[1777297652939,38.96,77668.51,0.0,-0.39275,0.00015,25.95663]
[1777297652921,38.96,77644.03,0.0,-0.39633,0.00015,26.01311]
[1777297653409,38.96,77644.03,0.0,-0.39633,0.00015,26.01311]
[1777297653439,38.96,77644.03,0.0,-0.39633,0.00015,26.01311]
[1777297653681,38.97,77633.31,0.0,-0.39791,0.00015,26.03734]
[1777297654962,38.96,77629.07,0.0,-0.39853,0.00015,26.04662]
[1777297655497,38.96,77629.07,0.0,-0.39853,0.00015,26.04662]
[1777297655556,38.96,77629.07,0.0,-0.39853,0.00015,26.04662]
[1777297655623,38.95,77629.07,0.0,-0.3985,0.00015,26.0462]
[1777297656707,38.93,77639.47,0.0,-0.39693,0.00015,26.02215]
[1777297657747,38.93,77639.47,0.0,-0.39693,0.00015,26.02215]
[1777297657872,38.93,77639.47,0.0,-0.39693,0.00015,26.02215]
[1777297657950,38.91,77639.88,0.0,-0.39683,0.00015,26.02045]
[1777297660109,38.88,77640.92,0.0,-0.39659,0.00015,26.0167]
[1777297660129,38.88,77640.92,0.0,-0.39659,0.00015,26.0167]
[1777297660188,38.88,77640.92,0.0,-0.39659,0.00015,26.0167]
[1777297660623,38.88,77640.92,0.0,-0.39659,0.00015,26.0167]
[1777297661938,38.84,77636.48,0.0,-0.39717,0.00015,26.02538]
[1777297661952,38.84,77636.48,0.0,-0.39717,0.00015,26.02538]
[1777297661981,38.84,77636.48,0.0,-0.39717,0.00015,26.02538]
[1777297661958,38.84,77633.33,0.0,-0.39763,0.00015,26.03245]
[1777297662949,38.84,77628.56,0.0,-0.39833,0.00015,26.04301]
[1777297663869,38.84,77628.56,0.0,-0.39833,0.00015,26.04301]
[1777297664039,38.84,77628.56,0.0,-0.39833,0.00015,26.04301]
[1777297663961,38.84,77629.79,0.0,-0.39815,0.00015,26.04034]
[1777297664113,38.84,77629.79,0.0,-0.39815,0.00015,26.04034]
[1777297664598,38.84,77629.79,0.0,-0.39815,0.00015,26.04034]
[1777297664699,38.83,77636.39,0.0,-0.39715,0.00015,26.02498]
[1777297665463,38.83,77636.39,0.0,-0.39715,0.00015,26.02498]
[1777297665771,38.83,77636.39,0.0,-0.39715,0.00015,26.02498]
[1777297666576,38.81,77638.01,0.0,-0.39687,0.00015,26.02058]
[1777297666634,38.81,77638.01,0.0,-0.39687,0.00015,26.02058]
[1777297666657,38.81,77638.01,0.0,-0.39687,0.00015,26.02058]
[1777297666959,38.79,77639.73,0.0,-0.39658,0.00015,26.01603]
[1777297667570,38.79,77639.73,0.0,-0.39658,0.00015,26.01603]
[1777297667723,38.79,77639.73,0.0,-0.39658,0.00015,26.01603]
[1777297668015,38.78,77652.72,0.0,-0.39463,0.00015,25.98562]
[1777297669736,38.77,77657.39,0.0,-0.39392,0.00015,25.97433]
[1777297670553,38.77,77657.39,0.0,-0.39392,0.00015,25.97433]
[1777297670742,38.76,77657.73,0.0,-0.39385,0.00015,25.97318]
[1777297671415,38.76,77657.73,0.0,-0.39385,0.00015,25.97318]
[1777297671833,38.76,77657.73,0.0,-0.39385,0.00015,25.97318]
[1777297671874,38.76,77657.73,0.0,-0.39385,0.00015,25.97318]
[1777297671995,38.76,77657.73,0.0,-0.39385,0.00015,25.97318]
[1777297672039,38.76,77660.48,0.0,-0.39345,0.00015,25.9667]
[1777297672571,38.76,77660.48,0.0,-0.39345,0.00015,25.9667]
[1777297672618,38.76,77660.48,0.0,-0.39345,0.00015,25.9667]
[1777297673708,38.76,77669.75,0.0,-0.39208,0.00015,25.94471]
[1777297673872,38.76,77669.75,0.0,-0.39208,0.00015,25.94471]
[1777297674025,38.76,77673.23,0.0,-0.39157,0.00015,25.93639]
[1777297674079,38.76,77673.23,0.0,-0.39157,0.00015,25.93639]
[1777297674496,38.76,77673.23,0.0,-0.39157,0.00015,25.93639]
[1777297674545,38.76,77673.23,0.0,-0.39157,0.00015,25.93639]
[1777297674771,38.76,77673.23,0.0,-0.39157,0.00015,25.93639]
[1777297675329,38.76,77673.23,0.0,-0.39157,0.00015,25.93639]
[1777297675746,38.76,77673.23,0.0,-0.39157,0.00015,25.93639]
[1777297675848,38.76,77680.06,0.0,-0.39057,0.00015,25.91994]
[1777297676796,38.76,77680.06,0.0,-0.39057,0.00015,25.91994]
[1777297677942,38.76,77679.22,0.0,-0.39069,0.00015,25.92197]
[1777297678019,38.76,77676.83,0.0,-0.39104,0.00015,25.92773]
[1777297681907,38.76,77677.38,0.0,-0.39096,0.00015,25.92639]
[1777297682626,38.76,77683.64,0.0,-0.39004,0.00015,25.91124]
[1777297683932,38.76,77683.64,0.0,-0.39004,0.00015,25.91124]
[1777297683974,38.76,77683.64,0.0,-0.39004,0.00015,25.91124]
[1777297684008,38.76,77683.64,0.0,-0.39004,0.00015,25.91124]
[1777297684191,38.76,77686.28,0.0,-0.38966,0.00015,25.90483]
[1777297684847,38.76,77686.28,0.0,-0.38966,0.00015,25.90483]
[1777297685851,38.76,77676.87,0.0,-0.39104,0.00015,25.92764]
[1777297687585,38.76,77673.74,0.0,-0.3915,0.00015,25.93515]
[1777297687630,38.76,77673.74,0.0,-0.3915,0.00015,25.93515]
[1777297687748,38.76,77673.74,0.0,-0.3915,0.00015,25.93515]
[1777297687749,38.76,77673.74,0.0,-0.3915,0.00015,25.93515]
[1777297688067,38.76,77673.74,0.0,-0.3915,0.00015,25.93515]
[1777297687915,38.76,77682.85,0.0,-0.39016,0.00015,25.91318]
[1777297688872,38.76,77682.85,0.0,-0.39016,0.00015,25.91316]
[1777297689202,38.76,77682.85,0.0,-0.39016,0.00015,25.91316]
[1777297689297,38.76,77682.85,0.0,-0.39016,0.00015,25.91316]
[1777297689922,38.76,77682.85,0.0,-0.39016,0.00015,25.91316]
[1777297689989,38.76,77703.59,0.0,-0.38712,0.00015,25.86206]
[1777297690228,38.76,77703.59,0.0,-0.38712,0.00015,25.86206]
[1777297690463,38.76,77703.59,0.0,-0.38712,0.00015,25.86206]
[1777297690978,38.76,77703.59,0.0,-0.38712,0.00015,25.86206]
[1777297691006,38.76,77703.59,0.0,-0.38712,0.00015,25.86206]
[1777297691025,38.76,77713.61,0.0,-0.38566,0.00015,25.83684]
[1777297691231,38.76,77713.61,0.0,-0.38566,0.00015,25.83684]
[1777297691237,38.76,77713.61,0.0,-0.38566,0.00015,25.83684]
[1777297691389,38.76,77713.61,0.0,-0.38566,0.00015,25.83684]
[1777297691464,38.76,77713.61,0.0,-0.38566,0.00015,25.83684]
[1777297691917,38.76,77713.97,0.0,-0.38561,0.00015,25.83594]
[1777297692131,38.76,77713.97,0.0,-0.38561,0.00015,25.83594]
[1777297692173,38.76,77713.97,0.0,-0.38561,0.00015,25.83594]
[1777297692468,38.76,77713.97,0.0,-0.38561,0.00015,25.83594]
[1777297692625,38.76,77713.97,0.0,-0.38561,0.00015,25.83594]
[1777297692801,38.76,77713.97,0.0,-0.38561,0.00015,25.83594]
[1777297692947,38.76,77695.91,0.0,-0.38825,0.00015,25.88116]
[1777297693120,38.76,77695.91,0.0,-0.38825,0.00015,25.88116]
[1777297694012,38.76,77689.04,0.0,-0.38925,0.00015,25.89805]
[1777297694173,38.76,77689.04,0.0,-0.38925,0.00015,25.89805]
[1777297694432,38.76,77689.04,0.0,-0.38925,0.00015,25.89805]
[1777297694952,38.76,77678.53,0.0,-0.39079,0.00015,25.92363]
[1777297696927,38.76,77676.29,0.0,-0.39112,0.00015,25.92904]
[1777297700481,38.76,77673.74,0.0,-0.3915,0.00015,25.93515]
[1777297700956,38.76,77677.26,0.0,-0.39098,0.00015,25.92669]
[1777297701569,38.76,77677.26,0.0,-0.39098,0.00015,25.92669]
[1777297701964,38.76,77688.16,0.0,-0.38938,0.00015,25.90023]
[1777297703979,38.76,77693.53,0.0,-0.3886,0.00015,25.88708]
[1777297704351,38.76,77693.53,0.0,-0.3886,0.00015,25.88708]
[1777297704458,38.76,77693.53,0.0,-0.3886,0.00015,25.88708]
[1777297704562,38.76,77693.53,0.0,-0.3886,0.00015,25.88708]
[1777297704985,38.76,77694.75,0.0,-0.38842,0.00015,25.88409]
[1777297706027,38.76,77706.13,0.0,-0.38675,0.00015,25.85579]
[1777297706982,38.76,77706.13,0.0,-0.38675,0.00015,25.85579]
[1777297707066,38.76,77706.08,0.0,-0.38676,0.00015,25.85595]
[1777297707532,38.76,77706.08,0.0,-0.38676,0.00015,25.85595]
[1777297708064,38.76,77709.68,0.0,-0.38624,0.00015,25.84698]
[1777297708973,38.76,77709.68,0.0,-0.38624,0.00015,25.84698]
[1777297709066,38.76,77709.53,0.0,-0.38627,0.00015,25.8474]
[1777297710365,38.76,77707.45,0.0,-0.38657,0.00015,25.85267]
[1777297711031,38.76,77701.47,0.0,-0.38743,0.00015,25.86415]
[1777297711493,38.76,77701.47,0.0,-0.38743,0.00015,25.86415]
[1777297712037,38.76,77701.47,0.0,-0.38744,0.00015,25.86419]
[1777297712229,38.76,77701.47,0.0,-0.38744,0.00015,25.86419]
[1777297712534,38.76,77701.47,0.0,-0.38744,0.00015,25.86419]
[1777297714047,38.76,77696.12,0.0,-0.38822,0.00015,25.87754]
[1777297715058,38.77,77699.2,0.0,-0.38777,0.00015,25.86996]
[1777297717925,38.77,77697.96,0.0,-0.38796,0.00015,25.87309]
[1777297718079,38.77,77699.4,0.0,-0.38775,0.00015,25.86954]
[1777297719926,38.77,77705.01,0.0,-0.38693,0.00015,25.85555]
[1777297719990,38.77,77705.01,0.0,-0.38693,0.00015,25.85555]
[1777297720005,38.77,77705.01,0.0,-0.38693,0.00015,25.85555]
[1777297720411,38.77,77710.99,0.0,-0.38606,0.00015,25.84051]
[1777297720583,38.77,77710.99,0.0,-0.38606,0.00015,25.84051]
[1777297720631,38.77,77710.99,0.0,-0.38606,0.00015,25.84051]
[1777297721101,38.77,77710.99,0.0,-0.38606,0.00015,25.84051]
[1777297721796,38.77,77710.99,0.0,-0.38606,0.00015,25.84051]
[1777297722109,38.75,77725.2,0.0,-0.38393,0.00015,25.80333]
[1777297722636,38.75,77725.2,0.0,-0.38393,0.00015,25.80333]
[1777297722825,38.75,77725.2,0.0,-0.38393,0.00015,25.80333]
[1777297722989,38.75,77725.2,0.0,-0.38393,0.00015,25.80333]
[1777297723112,38.75,77727.76,0.0,-0.38356,0.00015,25.79672]
[1777297724107,38.75,77720.74,0.0,-0.38458,0.00015,25.81473]
[1777297725308,38.75,77720.74,0.0,-0.38458,0.00015,25.81473]
[1777297725458,38.75,77720.74,0.0,-0.38458,0.00015,25.81473]
[1777297725726,38.75,77720.74,0.0,-0.38458,0.00015,25.81473]
[1777297726318,38.75,77717.2,0.0,-0.3851,0.00015,25.82377]
[1777297727013,38.75,77714.76,0.0,-0.38545,0.00015,25.82991]
[1777297727906,38.74,77707.93,0.0,-0.38645,0.00015,25.84713]
[1777297728827,38.74,77707.93,0.0,-0.38645,0.00015,25.84713]
[1777297729024,38.76,77704.93,0.0,-0.38691,0.00015,25.85522]
[1777297730439,38.77,77696.68,0.0,-0.38815,0.00015,25.87627]
[1777297733030,38.77,77696.68,0.0,-0.38815,0.00015,25.87631]
[1777297733053,38.77,77692.0,0.0,-0.38884,0.00015,25.88789]
[1777297733254,38.77,77692.0,0.0,-0.38884,0.00015,25.88789]
[1777297733371,38.77,77692.0,0.0,-0.38884,0.00015,25.88789]
[1777297733574,38.77,77692.0,0.0,-0.38884,0.00015,25.88789]
[1777297733875,38.77,77692.0,0.0,-0.38884,0.00015,25.88789]
[1777297733889,38.77,77685.59,0.0,-0.38978,0.00015,25.90361]
[1777297734609,38.77,77685.59,0.0,-0.38978,0.00015,25.90361]
[1777297734864,38.77,77685.59,0.0,-0.38978,0.00015,25.90361]
[1777297734964,38.77,77667.07,0.0,-0.39249,0.00015,25.94816]
[1777297736481,38.77,77669.15,0.0,-0.39219,0.00015,25.94324]
[1777297736578,38.77,77673.27,0.0,-0.39159,0.00015,25.93341]
[1777297737207,38.77,77673.27,0.0,-0.39159,0.00015,25.93341]
[1777297737245,38.77,77673.27,0.0,-0.39159,0.00015,25.93341]
[1777297737855,38.77,77673.27,0.0,-0.39159,0.00015,25.93341]
[1777297737868,38.77,77673.27,0.0,-0.39159,0.00015,25.93341]
[1777297737884,38.77,77673.27,0.0,-0.39159,0.00015,25.93341]
[1777297737976,38.77,77673.27,0.0,-0.39159,0.00015,25.93341]
[1777297738077,38.77,77675.38,0.0,-0.39128,0.00015,25.92835]
[1777297738547,38.77,77675.38,0.0,-0.39128,0.00015,25.92835]
[1777297738827,38.77,77675.38,0.0,-0.39128,0.00015,25.92835]
[1777297738919,38.77,77675.86,0.0,-0.39121,0.00015,25.9272]
[1777297741070,38.77,77667.62,0.0,-0.39242,0.00015,25.94688]
[1777297744907,38.77,77667.37,0.0,-0.39245,0.00015,25.94745]
[1777297745056,38.77,77668.57,0.0,-0.39227,0.00015,25.94459]
[1777297746090,38.77,77661.81,0.0,-0.39327,0.00015,25.96056]
[1777297746581,38.77,77661.81,0.0,-0.39327,0.00015,25.96056]
[1777297746800,38.77,77656.89,0.0,-0.39399,0.00015,25.97208]
[1777297748952,38.77,77646.74,0.0,-0.39548,0.00015,25.99556]
[1777297749684,38.77,77646.74,0.0,-0.39548,0.00015,25.99556]
[1777297749752,38.77,77644.21,0.0,-0.39585,0.00015,26.00133]
[1777297750649,38.77,77644.21,0.0,-0.39585,0.00015,26.00133]
[1777297750716,38.77,77644.21,0.0,-0.39585,0.00015,26.00133]
[1777297750791,38.77,77644.21,0.0,-0.39585,0.00015,26.00133]
[1777297750829,38.77,77644.21,0.0,-0.39585,0.00015,26.00133]
[1777297750866,38.77,77644.21,0.0,-0.39585,0.00015,26.00133]
[1777297750921,38.77,77639.27,0.0,-0.39658,0.00015,26.01257]
[1777297752702,38.77,77639.27,0.0,-0.39658,0.00015,26.01259]
[1777297754241,38.76,77645.95,0.0,-0.39559,0.00015,25.99724]
[1777297754249,38.76,77645.95,0.0,-0.39559,0.00015,25.99724]
[1777297754296,38.76,77645.95,0.0,-0.39559,0.00015,25.99724]
[1777297754305,38.76,77645.95,0.0,-0.39559,0.00015,25.99724]
[1777297754759,38.76,77645.95,0.0,-0.39559,0.00015,25.99724]
[1777297754805,38.76,77651.34,0.0,-0.39479,0.00015,25.98478]
[1777297755781,38.76,77651.34,0.0,-0.39479,0.00015,25.98478]
[1777297755797,38.76,77651.34,0.0,-0.39479,0.00015,25.98478]
[1777297756130,38.76,77656.47,0.0,-0.39404,0.00015,25.97278]
[1777297759257,38.76,77660.45,0.0,-0.39345,0.00015,25.96342]
[1777297759961,38.76,77660.45,0.0,-0.39345,0.00015,25.96342]
[1777297760037,38.76,77664.1,0.0,-0.39291,0.00015,25.9548]
[1777297762841,38.76,77677.04,0.0,-0.39101,0.00015,25.9239]
[1777297763536,38.76,77677.04,0.0,-0.39101,0.00015,25.9239]
[1777297763706,38.76,77677.04,0.0,-0.39101,0.00015,25.9239]
[1777297763726,38.76,77677.04,0.0,-0.39101,0.00015,25.9239]
[1777297763770,38.76,77677.04,0.0,-0.39101,0.00015,25.9239]
[1777297764154,38.76,77680.09,0.0,-0.39056,0.00015,25.91652]
[1777297764533,38.76,77680.09,0.0,-0.39056,0.00015,25.91652]
[1777297764748,38.76,77692.18,0.0,-0.38879,0.00015,25.88703]
[1777297765255,38.76,77692.18,0.0,-0.38879,0.00015,25.88703]
[1777297766085,38.76,77687.98,0.0,-0.3894,0.00015,25.89734]
[1777297766416,38.76,77687.98,0.0,-0.3894,0.00015,25.89734]
[1777297767733,38.76,77687.98,0.0,-0.3894,0.00015,25.89734]
[1777297767744,38.76,77687.98,0.0,-0.3894,0.00015,25.89734]
[1777297767749,38.76,77687.98,0.0,-0.3894,0.00015,25.89734]
[1777297768001,38.76,77691.29,0.0,-0.38892,0.00015,25.88923]
[1777297770730,38.76,77692.19,0.0,-0.38879,0.00015,25.88703]
[1777297771120,38.76,77688.87,0.0,-0.38926,0.00015,25.89171]
[1777297771979,38.76,77682.13,0.0,-0.39025,0.00015,25.90815]
[1777297777097,38.76,77682.18,0.0,-0.39024,0.00015,25.90802]
[1777297779847,38.76,77685.97,0.0,-0.38969,0.00015,25.8988]
[1777297779949,38.76,77690.29,0.0,-0.38905,0.00015,25.88823]
[1777297780672,38.76,77690.29,0.0,-0.38905,0.00015,25.88823]
[1777297780741,38.76,77687.96,0.0,-0.3894,0.00015,25.89394]
[1777297781509,38.76,77687.96,0.0,-0.3894,0.00015,25.89394]
[1777297782178,38.76,77685.27,0.0,-0.38979,0.00015,25.90052]
[1777297782878,38.76,77685.27,0.0,-0.38979,0.00015,25.90052]
[1777297782974,38.76,77687.17,0.0,-0.38951,0.00015,25.89589]
[1777297787079,38.76,77687.43,0.0,-0.38947,0.00015,25.89526]
[1777297787081,38.76,77681.55,0.0,-0.39034,0.00015,25.90958]
[1777297788875,38.76,77671.99,0.0,-0.39174,0.00015,25.9326]
[1777297790687,38.76,77665.83,0.0,-0.39265,0.00015,25.94724]
[1777297790690,38.76,77665.72,0.0,-0.39266,0.00015,25.94749]
[1777297791875,38.76,77665.72,0.0,-0.39266,0.00015,25.94749]
[1777297791917,38.76,77665.72,0.0,-0.39266,0.00015,25.94749]
[1777297791984,38.76,77665.72,0.0,-0.39266,0.00015,25.94749]
[1777297792167,38.76,77665.72,0.0,-0.39266,0.00015,25.94749]
[1777297792082,38.76,77660.52,0.0,-0.39342,0.00015,25.95974]
[1777297793093,38.76,77660.52,0.0,-0.39342,0.00015,25.95974]
[1777297793138,38.76,77652.59,0.0,-0.39459,0.00015,25.97823]
[1777297795155,38.76,77648.79,0.0,-0.39515,0.00015,25.98697]
[1777297798498,38.76,77648.74,0.0,-0.39515,0.00015,25.98698]
[1777297798546,38.76,77648.74,0.0,-0.39515,0.00015,25.98698]
[1777297799056,38.75,77653.37,0.0,-0.39446,0.00015,25.97622]
[1777297799598,38.75,77653.37,0.0,-0.39446,0.00015,25.97622]
[1777297800044,38.75,77653.37,0.0,-0.39446,0.00015,25.97622]
[1777297800054,38.75,77653.37,0.0,-0.39446,0.00015,25.97622]
[1777297800061,38.75,77653.37,0.0,-0.39446,0.00015,25.97622]
[1777297800066,38.75,77653.37,0.0,-0.39446,0.00015,25.97622]
[1777297800088,38.75,77651.7,0.0,-0.39471,0.00015,25.98006]
[1777297803280,38.75,77650.2,0.0,-0.39492,0.00015,25.98344]
[1777297803687,38.75,77649.47,0.0,-0.39503,0.00015,25.9851]
[1777297805145,38.75,77636.25,0.0,-0.39697,0.00015,26.0153]
[1777297806935,38.75,77629.32,0.0,-0.398,0.00015,26.03093]
[1777297809184,38.75,77630.3,0.0,-0.39785,0.00015,26.02874]
[1777297810207,38.75,77640.99,0.0,-0.39628,0.00015,26.00457]
[1777297810888,38.75,77640.99,0.0,-0.39628,0.00015,26.00457]
[1777297810947,38.75,77636.48,0.0,-0.39694,0.00015,26.01477]
[1777297815579,38.75,77632.05,0.0,-0.39759,0.00015,26.02475]
[1777297816204,38.75,77641.38,0.0,-0.39622,0.00015,26.00362]
[1777297816913,38.75,77641.38,0.0,-0.39622,0.00015,26.00362]
[1777297816965,38.75,77641.38,0.0,-0.39622,0.00015,26.00362]
[1777297817150,38.75,77648.41,0.0,-0.39518,0.00015,25.9875]
[1777297817574,38.75,77648.41,0.0,-0.39518,0.00015,25.9875]
[1777297817993,38.75,77645.26,0.0,-0.39564,0.00015,25.99468]
[1777297821515,38.75,77647.02,0.0,-0.39538,0.00015,25.99057]
[1777297822051,38.75,77641.62,0.0,-0.39617,0.00015,26.00292]
[1777297822416,38.75,77641.62,0.0,-0.39617,0.00015,26.00292]
[1777297822821,38.75,77641.62,0.0,-0.39617,0.00015,26.00289]
[1777297823829,38.74,77633.74,0.0,-0.39733,0.00015,26.02073]
[1777297828880,38.75,77629.09,0.0,-0.39802,0.00015,26.03124]
[1777297829016,38.75,77629.09,0.0,-0.39802,0.00015,26.03124]
[1777297834016,38.75,77629.68,0.0,-0.39792,0.00015,26.02645]
[1777297839207,38.75,77624.32,0.0,-0.39872,0.00015,26.03848]
[1777297844086,38.75,77625.78,0.0,-0.39851,0.00015,26.0353]
[1777297844187,38.75,77628.16,0.0,-0.39816,0.00015,26.03]
[1777297845986,38.75,77635.99,0.0,-0.397,0.00015,26.01236]
[1777297847975,38.75,77631.82,0.0,-0.39761,0.00015,26.02173]
[1777297848076,38.75,77629.53,0.0,-0.39795,0.00015,26.02683]
[1777297850134,38.75,77629.53,0.0,-0.39795,0.00015,26.0268]
[1777297850235,38.74,77626.23,0.0,-0.39843,0.00015,26.03409]
[1777297854527,38.74,77628.11,0.0,-0.39814,0.00015,26.02977]
[1777297855049,38.74,77628.72,0.0,-0.39805,0.00015,26.02837]
[1777297859241,38.74,77625.17,0.0,-0.39857,0.00015,26.03622]
[1777297860161,38.74,77625.99,0.0,-0.39845,0.00015,26.03435]
[1777297866126,38.73,77626.33,0.0,-0.39839,0.00015,26.03345]
[1777297866803,38.73,77626.33,0.0,-0.39839,0.00015,26.03345]
[1777297866856,38.73,77626.33,0.0,-0.39839,0.00015,26.03345]
[1777297866915,38.73,77626.33,0.0,-0.39839,0.00015,26.03345]
[1777297867133,38.73,77625.26,0.0,-0.39854,0.00015,26.03579]
[1777297867382,38.73,77625.26,0.0,-0.39854,0.00015,26.03579]
[1777297867423,38.73,77625.26,0.0,-0.39854,0.00015,26.03579]
[1777297867441,38.73,77625.26,0.0,-0.39854,0.00015,26.03579]
[1777297867621,38.73,77625.26,0.0,-0.39854,0.00015,26.03579]
[1777297867657,38.73,77625.26,0.0,-0.39854,0.00015,26.03579]
[1777297867821,38.73,77625.26,0.0,-0.39854,0.00015,26.03579]
[1777297867899,38.73,77625.26,0.0,-0.39854,0.00015,26.03579]
[1777297867928,38.73,77625.26,0.0,-0.39854,0.00015,26.03579]
[1777297868058,38.73,77625.26,0.0,-0.39854,0.00015,26.03579]
[1777297868101,38.73,77625.26,0.0,-0.39854,0.00015,26.03579]
[1777297868218,38.73,77625.26,0.0,-0.39854,0.00015,26.03579]
[1777297868183,38.73,77596.78,0.0,-0.40276,0.00015,26.09771]
[1777297868322,38.73,77596.78,0.0,-0.40276,0.00015,26.09771]
[1777297868369,38.73,77596.78,0.0,-0.40276,0.00015,26.09771]
[1777297868507,38.73,77596.78,0.0,-0.40276,0.00015,26.09771]
[1777297868555,38.73,77596.78,0.0,-0.40276,0.00015,26.09771]
[1777297868740,38.73,77596.78,0.0,-0.40276,0.00015,26.09771]
[1777297868775,38.73,77596.78,0.0,-0.40276,0.00015,26.09771]
[1777297868946,38.73,77596.78,0.0,-0.40276,0.00015,26.09771]
[1777297868981,38.73,77596.78,0.0,-0.40276,0.00015,26.09771]
[1777297869147,38.73,77596.78,0.0,-0.40276,0.00015,26.09771]
[1777297869163,38.73,77596.78,0.0,-0.40276,0.00015,26.09771]
[1777297869184,38.74,77591.2,0.0,-0.4036,0.00015,26.10983]
[1777297869347,38.74,77591.2,0.0,-0.4036,0.00015,26.10983]
[1777297869370,38.74,77591.2,0.0,-0.4036,0.00015,26.10983]
[1777297869549,38.74,77591.2,0.0,-0.4036,0.00015,26.10983]
[1777297869946,38.74,77591.2,0.0,-0.4036,0.00015,26.10983]
[1777297870055,38.74,77591.2,0.0,-0.4036,0.00015,26.10983]
[1777297870197,38.74,77591.2,0.0,-0.4036,0.00015,26.10983]
[1777297870212,38.74,77602.01,0.0,-0.402,0.00015,26.08688]
[1777297870852,38.74,77602.01,0.0,-0.402,0.00015,26.08688]
[1777297871019,38.74,77602.01,0.0,-0.402,0.00015,26.08688]
[1777297871161,38.75,77602.01,0.0,-0.40201,0.00015,26.08708]
[1777297871669,38.75,77602.01,0.0,-0.40201,0.00015,26.08708]
[1777297871706,38.75,77602.01,0.0,-0.40201,0.00015,26.08708]
[1777297871720,38.75,77602.01,0.0,-0.40201,0.00015,26.08708]
[1777297871752,38.75,77602.01,0.0,-0.40201,0.00015,26.08708]
[1777297872174,38.75,77612.79,0.0,-0.40042,0.00015,26.06379]
[1777297872415,38.75,77612.79,0.0,-0.40042,0.00015,26.06379]
[1777297873474,38.74,77606.93,0.0,-0.40128,0.00015,26.07645]
[1777297877470,38.74,77601.48,0.0,-0.40209,0.00015,26.08813]
[1777297880627,38.74,77597.54,0.0,-0.40267,0.00015,26.09649]
[1777297880682,38.74,77597.54,0.0,-0.40267,0.00015,26.09649]
[1777297882269,38.74,77593.26,0.0,-0.4033,0.00015,26.10554]
[1777297883245,38.76,77593.66,0.0,-0.40328,0.00015,26.10525]
[1777297888282,38.76,77592.64,0.0,-0.40344,0.00015,26.1076]
[1777297889297,38.76,77600.32,0.0,-0.4023,0.00015,26.09133]
[1777297890232,38.76,77600.32,0.0,-0.4023,0.00015,26.09133]
[1777297890287,38.76,77600.32,0.0,-0.4023,0.00015,26.09133]
[1777297890378,38.76,77606.42,0.0,-0.4014,0.00015,26.07826]
[1777297890385,38.76,77606.42,0.0,-0.4014,0.00015,26.07826]
[1777297890501,38.76,77606.42,0.0,-0.4014,0.00015,26.07826]
[1777297890701,38.76,77606.42,0.0,-0.4014,0.00015,26.07826]
[1777297891270,38.76,77606.42,0.0,-0.4014,0.00015,26.07826]
[1777297891275,38.76,77610.65,0.0,-0.40076,0.00015,26.06565]
[1777297891316,38.76,77610.65,0.0,-0.40076,0.00015,26.06565]
[1777297891447,38.76,77610.65,0.0,-0.40076,0.00015,26.06565]
[1777297892278,38.76,77624.66,0.0,-0.39869,0.00015,26.03488]
[1777297892573,38.76,77624.66,0.0,-0.39869,0.00015,26.03488]
[1777297892622,38.76,77624.66,0.0,-0.39869,0.00015,26.03488]
[1777297892699,38.76,77624.66,0.0,-0.39869,0.00015,26.03488]
[1777297893003,38.76,77624.66,0.0,-0.39869,0.00015,26.03488]
[1777297893072,38.76,77624.66,0.0,-0.39869,0.00015,26.03488]
[1777297893186,38.76,77624.66,0.0,-0.39869,0.00015,26.03488]
[1777297893290,38.76,77624.66,0.0,-0.39869,0.00015,26.03488]
[1777297893316,38.76,77624.66,0.0,-0.39869,0.00015,26.03488]
[1777297893262,38.76,77627.95,0.0,-0.39821,0.00015,26.02756]
[1777297893814,38.76,77611.44,0.0,-0.40065,0.00015,26.06393]
[1777297894870,38.76,77611.44,0.0,-0.40065,0.00015,26.06393]
[1777297895020,38.76,77611.44,0.0,-0.40065,0.00015,26.06393]
[1777297895068,38.76,77611.44,0.0,-0.40065,0.00015,26.06393]
[1777297895105,38.76,77611.44,0.0,-0.40065,0.00015,26.06393]
[1777297895166,38.76,77611.44,0.0,-0.40065,0.00015,26.06393]
[1777297895185,38.76,77600.94,0.0,-0.4022,0.00015,26.08656]
[1777297895805,38.76,77600.94,0.0,-0.4022,0.00015,26.08656]
[1777297895940,38.76,77600.94,0.0,-0.4022,0.00015,26.08656]
[1777297896041,38.76,77607.2,0.0,-0.40127,0.00015,26.07308]
[1777297896597,38.76,77607.2,0.0,-0.40127,0.00015,26.07308]
[1777297896641,38.76,77607.2,0.0,-0.40127,0.00015,26.07308]
[1777297897128,38.76,77607.2,0.0,-0.40127,0.00015,26.07308]
[1777297897203,38.76,77607.2,0.0,-0.40127,0.00015,26.07308]
[1777297897303,38.76,77613.06,0.0,-0.4004,0.00015,26.06037]
[1777297897407,38.76,77613.06,0.0,-0.4004,0.00015,26.06037]
[1777297897440,38.76,77613.06,0.0,-0.4004,0.00015,26.06037]
[1777297897617,38.76,77613.06,0.0,-0.4004,0.00015,26.06037]
[1777297897647,38.76,77613.06,0.0,-0.4004,0.00015,26.06037]
[1777297897822,38.76,77613.06,0.0,-0.4004,0.00015,26.06037]
[1777297897853,38.76,77613.06,0.0,-0.4004,0.00015,26.06037]
[1777297898042,38.76,77613.06,0.0,-0.4004,0.00015,26.06037]
[1777297898060,38.76,77613.06,0.0,-0.4004,0.00015,26.06037]
[1777297898096,38.76,77613.06,0.0,-0.4004,0.00015,26.06037]
[1777297898257,38.76,77613.06,0.0,-0.4004,0.00015,26.06037]
[1777297898144,38.76,77604.25,0.0,-0.40171,0.00015,26.07945]
[1777297898506,38.76,77604.25,0.0,-0.40171,0.00015,26.07945]
[1777297899716,38.76,77598.69,0.0,-0.40253,0.00015,26.09133]
[1777297899733,38.76,77598.69,0.0,-0.40253,0.00015,26.09133]
[1777297899991,38.76,77592.95,0.0,-0.40338,0.00015,26.10349]
[1777297904234,38.76,77586.5,0.0,-0.40434,0.00015,26.11702]
[1777297904883,38.76,77586.5,0.0,-0.40434,0.00015,26.11702]
[1777297905861,38.76,77584.63,0.0,-0.40462,0.00015,26.1209]
[1777297906135,38.76,77584.63,0.0,-0.40462,0.00015,26.1209]
[1777297909604,38.76,77586.25,0.0,-0.40438,0.00015,26.11757]
[1777297910064,38.76,77586.25,0.0,-0.40438,0.00015,26.11757]
[1777297910166,38.77,77579.56,0.0,-0.40537,0.00015,26.13143]
[1777297911708,38.77,77579.56,0.0,-0.40537,0.00015,26.13143]
[1777297911777,38.77,77579.64,0.0,-0.40537,0.00015,26.13138]
[1777297915047,38.78,77591.49,0.0,-0.40363,0.00015,26.10705]
[1777297920582,38.77,77592.92,0.0,-0.40339,0.00015,26.10368]
[1777297920995,38.77,77585.33,0.0,-0.40452,0.00015,26.11958]
[1777297926076,38.77,77588.11,0.0,-0.40411,0.00015,26.11384]
[1777297928263,38.77,77590.39,0.0,-0.40377,0.00015,26.10906]
[1777297928281,38.77,77598.74,0.0,-0.40254,0.00015,26.09143]
[1777297928412,38.77,77598.74,0.0,-0.40254,0.00015,26.09143]
[1777297928675,38.77,77598.74,0.0,-0.40254,0.00015,26.09143]
[1777297928677,38.77,77598.74,0.0,-0.40254,0.00015,26.09143]
[1777297928756,38.77,77598.74,0.0,-0.40254,0.00015,26.09143]
[1777297928868,38.77,77598.74,0.0,-0.40254,0.00015,26.09143]
[1777297928907,38.77,77598.74,0.0,-0.40254,0.00015,26.09143]
[1777297929174,38.77,77598.74,0.0,-0.40254,0.00015,26.09143]
[1777297929205,38.77,77598.74,0.0,-0.40254,0.00015,26.09143]
[1777297929251,38.77,77598.74,0.0,-0.40254,0.00015,26.09143]
[1777297929285,38.77,77598.74,0.0,-0.40254,0.00015,26.09143]
[1777297929276,38.77,77608.26,0.0,-0.40113,0.00015,26.07098]
[1777297929833,38.77,77616.49,0.0,-0.39991,0.00015,26.05307]
[1777297930643,38.77,77616.49,0.0,-0.39991,0.00015,26.05307]
[1777297930675,38.77,77616.49,0.0,-0.39991,0.00015,26.05307]
[1777297930731,38.77,77616.49,0.0,-0.39991,0.00015,26.05307]
[1777297931068,38.77,77616.49,0.0,-0.39991,0.00015,26.05307]
[1777297931169,38.77,77618.39,0.0,-0.39963,0.00015,26.04886]
[1777297931662,38.77,77618.39,0.0,-0.39963,0.00015,26.04886]
[1777297931694,38.77,77618.39,0.0,-0.39963,0.00015,26.04886]
[1777297932062,38.77,77618.39,0.0,-0.39963,0.00015,26.04886]
[1777297932085,38.77,77618.39,0.0,-0.39963,0.00015,26.04886]
[1777297932163,38.77,77617.89,0.0,-0.3997,0.00015,26.04994]
[1777297934597,38.77,77613.44,0.0,-0.40036,0.00015,26.05968]
[1777297934624,38.77,77613.44,0.0,-0.40036,0.00015,26.05968]
[1777297934704,38.77,77613.44,0.0,-0.40036,0.00015,26.05968]
[1777297934737,38.77,77613.44,0.0,-0.40036,0.00015,26.05968]
[1777297934766,38.77,77613.44,0.0,-0.40036,0.00015,26.05968]
[1777297934895,38.77,77613.44,0.0,-0.40036,0.00015,26.05968]
[1777297934910,38.77,77613.44,0.0,-0.40036,0.00015,26.05968]
[1777297935123,38.77,77613.44,0.0,-0.40036,0.00015,26.05968]
[1777297935149,38.77,77613.44,0.0,-0.40036,0.00015,26.05968]
[1777297935354,38.77,77613.44,0.0,-0.40036,0.00015,26.05968]
[1777297935224,38.77,77609.15,0.0,-0.40099,0.00015,26.06897]
[1777297935377,38.77,77609.15,0.0,-0.40099,0.00015,26.06897]
[1777297935757,38.77,77609.15,0.0,-0.40099,0.00015,26.06897]
[1777297936512,38.77,77603.08,0.0,-0.40189,0.00015,26.08205]
[1777297936884,38.77,77603.08,0.0,-0.40189,0.00015,26.08205]
[1777297937167,38.77,77603.08,0.0,-0.40189,0.00015,26.08205]
[1777297937268,38.76,77602.99,0.0,-0.4019,0.00015,26.08221]
[1777297939895,38.76,77607.5,0.0,-0.40123,0.00015,26.07247]
[1777297940815,38.76,77606.18,0.0,-0.40142,0.00015,26.0753]
[1777297940892,38.76,77606.18,0.0,-0.40142,0.00015,26.0753]
[1777297941356,38.76,77608.44,0.0,-0.40109,0.00015,26.07037]
[1777297941390,38.76,77608.44,0.0,-0.40109,0.00015,26.07037]
[1777297941454,38.76,77608.44,0.0,-0.40109,0.00015,26.07037]
[1777297942133,38.76,77621.25,0.0,-0.39919,0.00015,26.04235]
[1777297943440,38.76,77621.25,0.0,-0.39919,0.00015,26.04235]
[1777297943529,38.76,77621.25,0.0,-0.39919,0.00015,26.04235]
[1777297943609,38.76,77621.25,0.0,-0.39919,0.00015,26.04235]
[1777297943648,38.76,77621.25,0.0,-0.39919,0.00015,26.04235]
[1777297943679,38.76,77621.25,0.0,-0.39919,0.00015,26.04235]
[1777297944322,38.76,77621.25,0.0,-0.39919,0.00015,26.04235]
[1777297944366,38.76,77621.25,0.0,-0.39919,0.00015,26.04235]
[1777297943761,38.76,77622.53,0.0,-0.399,0.00015,26.03951]
[1777297944806,38.76,77622.24,0.0,-0.39904,0.00015,26.04015]
[1777297946078,38.76,77622.24,0.0,-0.39904,0.00015,26.04015]
[1777297946089,38.76,77622.24,0.0,-0.39904,0.00015,26.04015]
[1777297946291,38.76,77622.35,0.0,-0.39902,0.00015,26.03978]
[1777297948463,38.76,77625.05,0.0,-0.39862,0.00015,26.03372]
[1777297951341,38.75,77626.46,0.0,-0.39841,0.00015,26.03052]
[1777297951387,38.75,77626.41,0.0,-0.39841,0.00015,26.03058]
[1777297951472,38.75,77626.41,0.0,-0.39841,0.00015,26.03058]
[1777297951882,38.75,77626.41,0.0,-0.39841,0.00015,26.03058]
[1777297952069,38.75,77633.42,0.0,-0.39736,0.00015,26.01133]
[1777297952664,38.75,77633.42,0.0,-0.39736,0.00015,26.01133]
[1777297952885,38.75,77633.42,0.0,-0.39736,0.00015,26.01133]
[1777297952986,38.75,77631.18,0.0,-0.39769,0.00015,26.01632]
[1777297958638,38.75,77625.86,0.0,-0.39847,0.00015,26.02818]
[1777297959338,38.75,77619.18,0.0,-0.39946,0.00015,26.04298]
[1777297960974,38.75,77617.86,0.0,-0.39965,0.00015,26.04583]
[1777297961024,38.75,77617.86,0.0,-0.39965,0.00015,26.04583]
[1777297961111,38.75,77617.86,0.0,-0.39965,0.00015,26.04583]
[1777297961210,38.75,77616.31,0.0,-0.39988,0.00015,26.04918]
[1777297962783,38.75,77612.47,0.0,-0.40045,0.00015,26.05757]
[1777297963311,38.75,77614.69,0.0,-0.40012,0.00015,26.05271]
[1777297964396,38.75,77614.69,0.0,-0.40012,0.00015,26.05271]
[1777297964579,38.75,77614.69,0.0,-0.40012,0.00015,26.05271]
[1777297965065,38.75,77614.69,0.0,-0.40012,0.00015,26.05271]
[1777297965197,38.75,77622.01,0.0,-0.39903,0.00015,26.0366]
[1777297966278,38.75,77622.01,0.0,-0.39903,0.00015,26.0366]
[1777297966294,38.75,77622.01,0.0,-0.39903,0.00015,26.0366]
[1777297966345,38.74,77634.5,0.0,-0.39718,0.00015,26.00856]
[1777297966440,38.74,77634.5,0.0,-0.39718,0.00015,26.00856]
[1777297966495,38.74,77634.5,0.0,-0.39718,0.00015,26.00856]
[1777297966571,38.74,77634.5,0.0,-0.39718,0.00015,26.00856]
[1777297966996,38.74,77634.5,0.0,-0.39718,0.00015,26.00856]
[1777297967015,38.74,77634.5,0.0,-0.39718,0.00015,26.00856]
[1777297967368,38.74,77634.5,0.0,-0.39718,0.00015,26.00856]
[1777297967384,38.74,77649.07,0.0,-0.39503,0.00015,25.97521]
[1777297967484,38.74,77649.07,0.0,-0.39503,0.00015,25.97521]
[1777297968380,38.74,77649.07,0.0,-0.39503,0.00015,25.97521]
[1777297968144,38.74,77654.01,0.0,-0.3943,0.00015,25.96372]
[1777297968450,38.74,77654.01,0.0,-0.3943,0.00015,25.96372]
[1777297968952,38.74,77654.01,0.0,-0.3943,0.00015,25.96372]
[1777297969142,38.74,77654.01,0.0,-0.3943,0.00015,25.96372]
[1777297970977,38.74,77647.47,0.0,-0.39527,0.00015,25.97886]
[1777297971320,38.74,77649.25,0.0,-0.395,0.00015,25.97472]
[1777297975026,38.74,77650.73,0.0,-0.39478,0.00015,25.97122]
[1777297975056,38.74,77650.73,0.0,-0.39478,0.00015,25.97122]
[1777297975339,38.74,77665.28,0.0,-0.39264,0.00015,25.93709]
[1777297976326,38.74,77675.69,0.0,-0.39111,0.00015,25.91222]
[1777297976708,38.74,77675.69,0.0,-0.39111,0.00015,25.91222]
[1777297976958,38.74,77675.69,0.0,-0.39111,0.00015,25.91222]
[1777297977120,38.74,77675.69,0.0,-0.39111,0.00015,25.91222]
[1777297977162,38.74,77675.69,0.0,-0.39111,0.00015,25.91222]
[1777297977355,38.74,77675.15,0.0,-0.39119,0.00015,25.91353]
[1777297978382,38.74,77675.15,0.0,-0.39119,0.00015,25.91353]
[1777297978969,38.74,77673.9,0.0,-0.39137,0.00015,25.91654]
[1777297980777,38.74,77668.74,0.0,-0.39213,0.00015,25.92889]
[1777297980795,38.74,77668.74,0.0,-0.39213,0.00015,25.92889]
[1777297981196,38.74,77673.54,0.0,-0.39142,0.00015,25.91742]
[1777297981749,38.74,77673.54,0.0,-0.39142,0.00015,25.91742]
[1777297982314,38.74,77671.52,0.0,-0.39172,0.00015,25.92227]
[1777297985983,38.74,77668.02,0.0,-0.39224,0.00015,25.93063]
[1777297986184,38.74,77668.02,0.0,-0.39224,0.00015,25.93063]
[1777297987678,38.74,77666.79,0.0,-0.39242,0.00015,25.93354]
[1777297987848,38.74,77666.79,0.0,-0.39242,0.00015,25.93354]
[1777297988020,38.74,77666.79,0.0,-0.39242,0.00015,25.93354]
[1777297988167,38.74,77666.79,0.0,-0.39242,0.00015,25.93354]
[1777297988268,38.74,77690.58,0.0,-0.38892,0.00015,25.87604]
[1777297990093,38.74,77695.52,0.0,-0.3882,0.00015,25.86385]
[1777297990279,38.74,77695.95,0.0,-0.38814,0.00015,25.86277]
[1777297990676,38.74,77695.95,0.0,-0.38814,0.00015,25.86277]
[1777297990719,38.74,77695.95,0.0,-0.38814,0.00015,25.86277]
[1777297990727,38.74,77695.95,0.0,-0.38814,0.00015,25.86277]
[1777297990734,38.74,77695.95,0.0,-0.38814,0.00015,25.86277]
[1777297990815,38.74,77695.95,0.0,-0.38814,0.00015,25.86277]
[1777297991026,38.74,77695.95,0.0,-0.38814,0.00015,25.86277]
[1777297991048,38.74,77695.95,0.0,-0.38814,0.00015,25.86277]
[1777297991107,38.74,77695.95,0.0,-0.38814,0.00015,25.86277]
[1777297991225,38.74,77695.95,0.0,-0.38814,0.00015,25.86277]
[1777297991293,38.74,77703.95,0.0,-0.38696,0.00015,25.84283]
[1777297993010,38.74,77703.68,0.0,-0.387,0.00015,25.84352]
[1777297995889,38.74,77693.94,0.0,-0.38843,0.00015,25.86771]
[1777297996731,38.74,77693.94,0.0,-0.38843,0.00015,25.86768]
[1777297997528,38.74,77689.18,0.0,-0.38912,0.00015,25.87938]
[1777297998106,38.74,77686.98,0.0,-0.38945,0.00015,25.8848]
[1777297999228,38.74,77686.98,0.0,-0.38945,0.00015,25.8848]
[1777297999417,38.74,77686.36,0.0,-0.38954,0.00015,25.88636]
[1777298001602,38.74,77688.74,0.0,-0.38919,0.00015,25.88058]
[1777298002134,38.74,77688.74,0.0,-0.38919,0.00015,25.8806]
[1777298005159,38.74,77695.86,0.0,-0.38815,0.00015,25.86295]
[1777298005974,38.74,77695.86,0.0,-0.38815,0.00015,25.86295]
[1777298006158,38.74,77695.86,0.0,-0.38815,0.00015,25.86295]
[1777298006381,38.74,77695.86,0.0,-0.38815,0.00015,25.86295]
[1777298006208,38.74,77696.27,0.0,-0.38808,0.00015,25.8619]
[1777298007175,38.74,77696.27,0.0,-0.38808,0.00015,25.86188]
[1777298009725,38.74,77695.96,0.0,-0.38813,0.00015,25.8626]
[1777298010212,38.74,77695.96,0.0,-0.38813,0.00015,25.8626]
[1777298013941,38.73,77690.91,0.0,-0.38885,0.00015,25.87147]
[1777298014820,38.73,77697.25,0.0,-0.38792,0.00015,25.85577]
[1777298015110,38.73,77697.25,0.0,-0.38792,0.00015,25.85577]
[1777298015124,38.73,77697.25,0.0,-0.38792,0.00015,25.85577]
[1777298015228,38.73,77698.94,0.0,-0.38767,0.00015,25.85155]
[1777298020115,38.73,77698.04,0.0,-0.3878,0.00015,25.85372]
[1777298020263,38.73,77697.6,0.0,-0.38786,0.00015,25.85479]
[1777298021051,38.73,77697.6,0.0,-0.38786,0.00015,25.85479]
[1777298021270,38.73,77696.51,0.0,-0.38802,0.00015,25.85748]
[1777298025087,38.73,77692.51,0.0,-0.3886,0.00015,25.86731]
[1777298025216,38.73,77692.51,0.0,-0.3886,0.00015,25.86731]
[1777298025259,38.73,77692.51,0.0,-0.3886,0.00015,25.86731]
[1777298025383,38.73,77692.51,0.0,-0.3886,0.00015,25.86731]
[1777298026310,38.73,77683.87,0.0,-0.38987,0.00015,25.8885]
[1777298027502,38.73,77680.63,0.0,-0.39035,0.00015,25.8964]
[1777298027801,38.73,77680.63,0.0,-0.39035,0.00015,25.8964]
[1777298027830,38.73,77680.63,0.0,-0.39035,0.00015,25.8964]
[1777298027977,38.73,77680.63,0.0,-0.39035,0.00015,25.8964]
[1777298028416,38.73,77680.63,0.0,-0.39035,0.00015,25.8964]
[1777298029842,38.73,77685.51,0.0,-0.38963,0.00015,25.88445]
[1777298029868,38.73,77685.51,0.0,-0.38963,0.00015,25.88445]
[1777298029931,38.73,77685.51,0.0,-0.38963,0.00015,25.88445]
[1777298030333,38.73,77687.75,0.0,-0.3893,0.00015,25.87894]
[1777298030689,38.73,77687.75,0.0,-0.3893,0.00015,25.87894]
[1777298031096,38.73,77687.75,0.0,-0.3893,0.00015,25.87894]
[1777298031340,38.73,77685.12,0.0,-0.38968,0.00015,25.88533]
[1777298031624,38.73,77685.12,0.0,-0.38968,0.00015,25.88533]
[1777298032455,38.72,77673.06,0.0,-0.39145,0.00015,25.91449]
[1777298032628,38.72,77673.06,0.0,-0.39145,0.00015,25.91449]
[1777298033353,38.73,77673.06,0.0,-0.39145,0.00015,25.9145]
[1777298038389,38.73,77670.36,0.0,-0.39185,0.00015,25.92101]
[1777298043424,38.73,77661.39,0.0,-0.39317,0.00015,25.94231]
[1777298043512,38.73,77661.39,0.0,-0.39317,0.00015,25.94231]
[1777298043685,38.73,77661.39,0.0,-0.39317,0.00015,25.94231]
[1777298044434,38.73,77657.95,0.0,-0.39368,0.00015,25.95039]
[1777298045439,38.73,77646.5,0.0,-0.39536,0.00015,25.97698]
[1777298045807,38.73,77646.5,0.0,-0.39536,0.00015,25.97698]
[1777298046034,38.73,77646.5,0.0,-0.39536,0.00015,25.97698]
[1777298046160,38.73,77646.5,0.0,-0.39536,0.00015,25.97698]
[1777298047680,38.72,77641.8,0.0,-0.39605,0.00015,25.98772]
[1777298048460,38.72,77642.3,0.0,-0.39598,0.00015,25.98654]
[1777298051211,38.72,77639.92,0.0,-0.39632,0.00015,25.99191]
[1777298051336,38.72,77639.92,0.0,-0.39632,0.00015,25.99191]
[1777298051480,38.72,77641.58,0.0,-0.39608,0.00015,25.98809]
[1777298054779,38.72,77653.72,0.0,-0.39428,0.00015,25.95998]
[1777298058634,38.72,77653.48,0.0,-0.39431,0.00015,25.96048]
[1777298059490,38.72,77657.84,0.0,-0.39367,0.00015,25.95025]
[1777298059594,38.72,77664.55,0.0,-0.39268,0.00015,25.93442]
[1777298060539,38.72,77664.55,0.0,-0.39268,0.00015,25.93442]
[1777298062588,38.72,77665.74,0.0,-0.39251,0.00015,25.93159]
[1777298062668,38.72,77665.74,0.0,-0.39251,0.00015,25.93159]
[1777298063416,38.72,77674.86,0.0,-0.39117,0.00015,25.90979]
[1777298063832,38.72,77674.86,0.0,-0.39117,0.00015,25.90979]
[1777298064211,38.72,77680.15,0.0,-0.39039,0.00015,25.89701]
[1777298066391,38.72,77687.61,0.0,-0.38929,0.00015,25.87881]
[1777298067120,38.72,77687.61,0.0,-0.38929,0.00015,25.87881]
[1777298067157,38.72,77687.61,0.0,-0.38929,0.00015,25.87881]
[1777298067857,38.72,77688.38,0.0,-0.38918,0.00015,25.87688]
[1777298067958,38.72,77686.82,0.0,-0.38941,0.00015,25.88071]
[1777298072976,38.71,77682.41,0.0,-0.39003,0.00015,25.88778]
[1777298073031,38.71,77682.41,0.0,-0.39003,0.00015,25.88778]
[1777298073093,38.71,77682.41,0.0,-0.39003,0.00015,25.88778]
[1777298073432,38.71,77682.41,0.0,-0.39003,0.00015,25.88778]
[1777298073370,38.71,77693.61,0.0,-0.38838,0.00015,25.86025]
[1777298073801,38.71,77693.61,0.0,-0.38838,0.00015,25.86025]
[1777298074476,38.71,77693.61,0.0,-0.38838,0.00015,25.86025]
[1777298074006,38.71,77701.46,0.0,-0.38723,0.00015,25.84072]
[1777298074605,38.71,77701.46,0.0,-0.38723,0.00015,25.84072]
[1777298074650,38.71,77701.46,0.0,-0.38723,0.00015,25.84072]
[1777298076011,38.71,77703.22,0.0,-0.38697,0.00015,25.83628]
[1777298076195,38.71,77702.8,0.0,-0.38703,0.00015,25.83731]
[1777298076635,38.71,77702.8,0.0,-0.38703,0.00015,25.83731]
[1777298077299,38.71,77702.8,0.0,-0.38703,0.00015,25.83731]
[1777298077374,38.71,77703.61,0.0,-0.38691,0.00015,25.83525]
[1777298081796,38.71,77696.64,0.0,-0.38793,0.00015,25.85261]
[1777298086493,38.71,77701.77,0.0,-0.38718,0.00015,25.83976]
[1777298086527,38.71,77703.67,0.0,-0.3869,0.00015,25.83497]
[1777298088021,38.71,77701.4,0.0,-0.38723,0.00015,25.84066]
[1777298088074,38.71,77702.21,0.0,-0.38711,0.00015,25.83862]
[1777298093778,38.7,77701.77,0.0,-0.38717,0.00015,25.83965]
[1777298095370,38.7,77701.77,0.0,-0.38717,0.00015,25.83965]
[1777298095452,38.7,77701.77,0.0,-0.38717,0.00015,25.83965]
[1777298095463,38.7,77701.37,0.0,-0.38723,0.00015,25.84063]
[1777298096227,38.7,77701.37,0.0,-0.38723,0.00015,25.84063]
[1777298096436,38.7,77717.44,0.0,-0.38487,0.00015,25.79987]
[1777298097811,38.7,77722.01,0.0,-0.3842,0.00015,25.78807]
[1777298099967,38.7,77721.39,0.0,-0.38429,0.00015,25.78961]
[1777298100421,38.7,77721.39,0.0,-0.38429,0.00015,25.78961]
[1777298100475,38.7,77721.39,0.0,-0.38429,0.00015,25.78961]
[1777298100560,38.7,77722.04,0.0,-0.38419,0.00015,25.78782]
[1777298100924,38.7,77732.85,0.0,-0.38261,0.00015,25.75977]
[1777298102813,38.7,77732.85,0.0,-0.3826,0.00015,25.75971]
[1777298102896,38.69,77737.87,0.0,-0.38187,0.00015,25.7465]
[1777298103888,38.69,77737.87,0.0,-0.38187,0.00015,25.7465]
[1777298104307,38.69,77737.87,0.0,-0.38187,0.00015,25.7465]
[1777298104403,38.69,77738.68,0.0,-0.38175,0.00015,25.74429]
[1777298105220,38.69,77738.68,0.0,-0.38175,0.00015,25.74429]
[1777298105960,38.69,77739.6,0.0,-0.38161,0.00015,25.74183]
[1777298105983,38.69,77739.6,0.0,-0.38161,0.00015,25.74183]
[1777298106256,38.69,77739.6,0.0,-0.38161,0.00015,25.74183]
[1777298106516,38.69,77734.38,0.0,-0.38237,0.00015,25.75551]
[1777298107513,38.69,77723.77,0.0,-0.38392,0.00015,25.78306]
[1777298107649,38.69,77723.77,0.0,-0.38392,0.00015,25.78306]
[1777298107696,38.69,77723.77,0.0,-0.38392,0.00015,25.78306]
[1777298109784,38.69,77719.33,0.0,-0.38457,0.00015,25.79444]
[1777298110397,38.69,77722.5,0.0,-0.3841,0.00015,25.78614]
[1777298111820,38.69,77722.5,0.0,-0.3841,0.00015,25.78614]
[1777298112411,38.69,77729.88,0.0,-0.38301,0.00015,25.76691]
[1777298112749,38.69,77729.88,0.0,-0.38301,0.00015,25.76691]
[1777298113076,38.69,77729.88,0.0,-0.38301,0.00015,25.76691]
[1777298119577,38.68,77733.47,0.0,-0.38247,0.00015,25.75727]
[1777298119704,38.68,77733.47,0.0,-0.38247,0.00015,25.75727]
[1777298120684,38.68,77736.57,0.0,-0.38202,0.00015,25.7491]
[1777298121245,38.68,77736.57,0.0,-0.38202,0.00015,25.7491]
[1777298121346,38.68,77749.29,0.0,-0.38016,0.00015,25.71532]
[1777298121680,38.68,77749.29,0.0,-0.38016,0.00015,25.71532]
[1777298122150,38.68,77750.48,0.0,-0.37999,0.00015,25.71213]
[1777298127233,38.68,77755.17,0.0,-0.3793,0.00015,25.69947]
[1777298129211,38.68,77750.49,0.0,-0.37998,0.00015,25.71202]
[1777298129393,38.68,77736.53,0.0,-0.38201,0.00015,25.749]
[1777298130298,38.68,77736.53,0.0,-0.38201,0.00015,25.749]
[1777298130397,38.68,77736.53,0.0,-0.38201,0.00015,25.749]
[1777298130539,38.67,77730.51,0.0,-0.38289,0.00015,25.76472]
[1777298130619,38.67,77730.51,0.0,-0.38289,0.00015,25.76472]
[1777298130640,38.67,77730.51,0.0,-0.38289,0.00015,25.76472]
[1777298134510,38.67,77719.62,0.0,-0.38447,0.00015,25.78931]
[1777298134527,38.67,77719.62,0.0,-0.38447,0.00015,25.78931]
[1777298135078,38.67,77718.84,0.0,-0.38457,0.00015,25.79118]
[1777298136087,38.67,77727.73,0.0,-0.38327,0.00015,25.76815]
[1777298138408,38.67,77733.73,0.0,-0.38239,0.00015,25.75243]
[1777298138481,38.67,77725.95,0.0,-0.38352,0.00015,25.77262]
[1777298141386,38.67,77723.21,0.0,-0.38392,0.00015,25.77966]
[1777298141487,38.66,77718.72,0.0,-0.38457,0.00015,25.79111]
[1777298144229,38.66,77718.31,0.0,-0.38463,0.00015,25.7921]
[1777298144493,38.66,77716.94,0.0,-0.38482,0.00015,25.79549]
[1777298150185,38.66,77715.46,0.0,-0.38504,0.00015,25.7993]
[1777298156228,38.66,77715.71,0.0,-0.38501,0.00015,25.79873]
[1777298157579,38.66,77715.71,0.0,-0.38501,0.00015,25.79873]
[1777298158507,38.66,77719.3,0.0,-0.38448,0.00015,25.78956]
[1777298159548,38.66,77726.3,0.0,-0.38346,0.00015,25.77142]
[1777298161134,38.66,77724.86,0.0,-0.38366,0.00015,25.7751]
[1777298161150,38.66,77724.86,0.0,-0.38366,0.00015,25.7751]
[1777298161274,38.66,77728.03,0.0,-0.3832,0.00015,25.76687]
[1777298165101,38.66,77730.6,0.0,-0.38282,0.00015,25.76003]
[1777298165290,38.66,77729.33,0.0,-0.383,0.00015,25.7633]
[1777298166424,38.66,77729.33,0.0,-0.383,0.00015,25.7633]
[1777298166501,38.65,77726.83,0.0,-0.38336,0.00015,25.7697]
[1777298170961,38.65,77730.84,0.0,-0.38277,0.00015,25.75908]
[1777298170964,38.65,77730.84,0.0,-0.38277,0.00015,25.75908]
[1777298170977,38.65,77730.84,0.0,-0.38277,0.00015,25.75908]
[1777298171080,38.65,77730.84,0.0,-0.38277,0.00015,25.75908]
[1777298171749,38.65,77733.91,0.0,-0.38232,0.00015,25.751]
[1777298172338,38.65,77742.45,0.0,-0.38107,0.00015,25.72844]
[1777298172931,38.65,77742.45,0.0,-0.38107,0.00015,25.72844]
[1777298172949,38.65,77742.45,0.0,-0.38107,0.00015,25.72844]
[1777298173276,38.65,77742.45,0.0,-0.38107,0.00015,25.72844]
[1777298173346,38.65,77741.47,0.0,-0.38121,0.00015,25.73103]
[1777298175385,38.65,77733.56,0.0,-0.38236,0.00015,25.75178]
[1777298176134,38.65,77733.56,0.0,-0.38236,0.00015,25.75178]
[1777298176388,38.65,77729.93,0.0,-0.38289,0.00015,25.76128]
[1777298181403,38.64,77726.53,0.0,-0.38337,0.00015,25.76983]
[1777298185099,38.64,77727.33,0.0,-0.38325,0.00015,25.7676]
[1777298185430,38.64,77727.94,0.0,-0.38316,0.00015,25.76601]
[1777298190465,38.63,77733.6,0.0,-0.38232,0.00015,25.75095]
[1777298195501,38.63,77738.36,0.0,-0.3816,0.00015,25.73472]
[1777298200536,38.63,77742.88,0.0,-0.38093,0.00015,25.72256]
[1777298205571,38.62,77748.08,0.0,-0.38016,0.00015,25.70853]
[1777298206575,38.62,77748.08,0.0,-0.38016,0.00015,25.70853]
[1777298211824,38.62,77749.82,0.0,-0.3799,0.00015,25.70369]
[1777298215810,38.62,77751.71,0.0,-0.37962,0.00015,25.69851]
[1777298216648,38.62,77750.34,0.0,-0.37982,0.00015,25.70217]
[1777298221683,38.62,77755.46,0.0,-0.37907,0.00015,25.68828]
[1777298227006,38.62,77757.31,0.0,-0.37879,0.00015,25.6832]
[1777298232695,38.61,77754.0,0.0,-0.37927,0.00015,25.69202]
[1777298234869,38.61,77756.12,0.0,-0.37896,0.00015,25.68625]
[1777298234877,38.61,77756.12,0.0,-0.37896,0.00015,25.68625]
[1777298234907,38.61,77756.12,0.0,-0.37896,0.00015,25.68625]
[1777298234910,38.61,77756.12,0.0,-0.37896,0.00015,25.68625]
[1777298234914,38.61,77756.12,0.0,-0.37896,0.00015,25.68625]
[1777298235138,38.61,77758.22,0.0,-0.37865,0.00015,25.68054]
[1777298236209,38.61,77765.52,0.0,-0.37759,0.00015,25.66063]
[1777298237158,38.61,77765.52,0.0,-0.37759,0.00015,25.66063]
[1777298237195,38.61,77765.52,0.0,-0.37759,0.00015,25.66063]
[1777298237350,38.61,77765.52,0.0,-0.37759,0.00015,25.66063]
[1777298237365,38.61,77765.52,0.0,-0.37759,0.00015,25.66063]
[1777298237368,38.61,77765.52,0.0,-0.37759,0.00015,25.66063]
[1777298237385,38.61,77765.52,0.0,-0.37759,0.00015,25.66063]
[1777298237425,38.61,77765.52,0.0,-0.37759,0.00015,25.66063]
[1777298237699,38.61,77766.18,0.0,-0.37749,0.00015,25.65883]
[1777298238194,38.61,77773.94,0.0,-0.37636,0.00015,25.63745]
[1777298239210,38.61,77773.94,0.0,-0.37636,0.00015,25.63745]
[1777298239234,38.61,77773.94,0.0,-0.37636,0.00015,25.63745]
[1777298239525,38.61,77773.16,0.0,-0.37648,0.00015,25.63965]
[1777298241597,38.61,77769.12,0.0,-0.37706,0.00015,25.65079]
[1777298245163,38.61,77760.64,0.0,-0.3783,0.00015,25.67405]
[1777298247067,38.61,77760.87,0.0,-0.37827,0.00015,25.67343]
[1777298247169,38.61,77759.37,0.0,-0.37849,0.00015,25.6775]
[1777298249750,38.61,77755.7,0.0,-0.37902,0.00015,25.68744]
[1777298249909,38.61,77755.7,0.0,-0.37902,0.00015,25.68744]
[1777298250647,38.61,77755.7,0.0,-0.37902,0.00015,25.68744]
[1777298250010,38.61,77755.66,0.0,-0.37903,0.00015,25.68754]
[1777298251642,38.61,77755.66,0.0,-0.37903,0.00015,25.68754]
[1777298251391,38.61,77750.4,0.0,-0.37978,0.00015,25.69819]
[1777298251985,38.61,77739.34,0.0,-0.3814,0.00015,25.72769]
[1777298253435,38.61,77739.34,0.0,-0.3814,0.00015,25.72769]
[1777298253518,38.61,77737.76,0.0,-0.38163,0.00015,25.73181]
[1777298258871,38.61,77738.43,0.0,-0.38152,0.00015,25.7299]
[1777298260658,38.61,77747.69,0.0,-0.38016,0.00015,25.70514]
[1777298265679,38.61,77747.21,0.0,-0.38023,0.00015,25.70636]
[1777298272034,38.6,77751.35,0.0,-0.37962,0.00015,25.69507]
[1777298274590,38.6,77752.01,0.0,-0.37952,0.00015,25.69327]
[1777298274692,38.6,77751.91,0.0,-0.37953,0.00015,25.69351]
[1777298276586,38.6,77752.66,0.0,-0.37942,0.00015,25.69147]
[1777298276630,38.6,77755.76,0.0,-0.37897,0.00015,25.68308]
[1777298281710,38.6,77756.28,0.0,-0.37889,0.00015,25.68161]
[1777298283523,38.6,77756.28,0.0,-0.37889,0.00015,25.68161]
[1777298283546,38.6,77752.33,0.0,-0.37947,0.00015,25.69226]
[1777298285027,38.6,77752.33,0.0,-0.37947,0.00015,25.69226]
[1777298285157,38.6,77751.49,0.0,-0.37959,0.00015,25.69451]
[1777298290219,38.6,77755.65,0.0,-0.37898,0.00015,25.68321]
[1777298292366,38.6,77757.9,0.0,-0.37865,0.00015,25.67709]
[1777298292438,38.6,77757.9,0.0,-0.37865,0.00015,25.67709]
[1777298294183,38.6,77762.09,0.0,-0.37804,0.00015,25.66568]
[1777298294480,38.6,77770.7,0.0,-0.37678,0.00015,25.64203]
[1777298300593,38.6,77769.95,0.0,-0.37689,0.00015,25.6441]
[1777298302700,38.6,77768.75,0.0,-0.37706,0.00015,25.64741]
[1777298306279,38.6,77759.77,0.0,-0.37837,0.00015,25.67194]
[1777298311314,38.6,77766.51,0.0,-0.37737,0.00015,25.64991]
[1777298314212,38.59,77767.13,0.0,-0.37728,0.00015,25.64818]
[1777298319228,38.59,77772.37,0.0,-0.37651,0.00015,25.63369]
[1777298324238,38.59,77778.22,0.0,-0.37566,0.00015,25.61744]
[1777298329264,38.59,77780.39,0.0,-0.37535,0.00015,25.61142]
[1777298334269,38.6,77780.74,0.0,-0.3753,0.00015,25.61051]
[1777298341871,38.6,77779.47,0.0,-0.37548,0.00015,25.61408]
[1777298345717,38.6,77782.97,0.0,-0.37498,0.00015,25.60431]
[1777298345732,38.6,77782.97,0.0,-0.37498,0.00015,25.60431]
[1777298345758,38.6,77782.97,0.0,-0.37498,0.00015,25.60431]
[1777298345817,38.6,77784.61,0.0,-0.37474,0.00015,25.59972]
[1777298345985,38.6,77784.61,0.0,-0.37474,0.00015,25.59972]
[1777298346790,38.6,77793.83,0.0,-0.37339,0.00015,25.57365]
[1777298347760,38.6,77793.83,0.0,-0.37339,0.00015,25.57365]
[1777298348996,38.6,77797.64,0.0,-0.37284,0.00015,25.56279]
[1777298351595,38.59,77803.35,0.0,-0.37201,0.00015,25.54639]
[1777298351652,38.59,77792.86,0.0,-0.37353,0.00015,25.5763]
[1777298354726,38.6,77782.64,0.0,-0.37502,0.00015,25.60521]
[1777298360454,38.6,77779.91,0.0,-0.37543,0.00015,25.61301]
[1777298366699,38.6,77777.16,0.0,-0.37584,0.00015,25.62087]
[1777298371735,38.6,77783.45,0.0,-0.37491,0.00015,25.59994]
[1777298372724,38.6,77783.45,0.0,-0.37491,0.00015,25.59994]
[1777298372743,38.6,77780.76,0.0,-0.37531,0.00015,25.6075]
[1777298373187,38.6,77780.76,0.0,-0.37531,0.00015,25.6075]
[1777298373536,38.6,77780.76,0.0,-0.37531,0.00015,25.6075]
[1777298373749,38.61,77773.0,0.0,-0.37644,0.00015,25.62909]
[1777298374267,38.61,77773.0,0.0,-0.37644,0.00015,25.62909]
[1777298377349,38.61,77769.49,0.0,-0.37695,0.00015,25.63882]
[1777298377372,38.61,77769.49,0.0,-0.37695,0.00015,25.63882]
[1777298377777,38.61,77769.62,0.0,-0.37693,0.00015,25.63848]
[1777298378785,38.61,77760.33,0.0,-0.37829,0.00015,25.66392]
[1777298379706,38.61,77760.33,0.0,-0.37829,0.00015,25.66392]
[1777298379748,38.61,77760.33,0.0,-0.37829,0.00015,25.66392]
[1777298379791,38.61,77757.95,0.0,-0.37864,0.00015,25.67038]
[1777298380798,38.61,77750.91,0.0,-0.37966,0.00015,25.68939]
[1777298381113,38.61,77750.91,0.0,-0.37966,0.00015,25.68939]
[1777298381151,38.61,77750.91,0.0,-0.37966,0.00015,25.68939]
[1777298381805,38.61,77750.28,0.0,-0.37975,0.00015,25.69106]
[1777298382876,38.6,77752.97,0.0,-0.37936,0.00015,25.6838]
[1777298382887,38.6,77752.97,0.0,-0.37936,0.00015,25.6838]
[1777298383822,38.6,77751.33,0.0,-0.3796,0.00015,25.68821]
[1777298385008,38.6,77751.33,0.0,-0.3796,0.00015,25.68819]
[1777298385833,38.6,77751.58,0.0,-0.37956,0.00015,25.6875]
[1777298386837,38.6,77763.87,0.0,-0.37777,0.00015,25.65415]
[1777298390181,38.6,77760.32,0.0,-0.37829,0.00015,25.66385]
[1777298390485,38.6,77760.32,0.0,-0.37829,0.00015,25.66385]
[1777298390494,38.6,77760.32,0.0,-0.37829,0.00015,25.66385]
[1777298390706,38.6,77755.61,0.0,-0.37897,0.00015,25.67663]
[1777298392153,38.6,77755.61,0.0,-0.37897,0.00015,25.67663]
[1777298392255,38.6,77751.29,0.0,-0.3796,0.00015,25.68829]
[1777298397652,38.6,77752.22,0.0,-0.37947,0.00015,25.68574]
[1777298400627,38.6,77747.68,0.0,-0.38013,0.00015,25.69789]
[1777298402635,38.6,77732.91,0.0,-0.38228,0.00015,25.73702]
[1777298403185,38.6,77732.91,0.0,-0.38228,0.00015,25.73702]
[1777298404149,38.6,77736.53,0.0,-0.38175,0.00015,25.72748]
[1777298404722,38.6,77736.53,0.0,-0.38175,0.00015,25.72748]
[1777298404823,38.6,77744.05,0.0,-0.38065,0.00015,25.70747]
[1777298406506,38.6,77741.35,0.0,-0.38104,0.00015,25.71463]
[1777298409003,38.6,77734.48,0.0,-0.38205,0.00015,25.73275]
[1777298414394,38.6,77732.4,0.0,-0.38234,0.00015,25.73805]
[1777298416518,38.59,77738.26,0.0,-0.38148,0.00015,25.72252]
[1777298416727,38.59,77742.73,0.0,-0.38082,0.00015,25.7106]
[1777298419824,38.59,77751.23,0.0,-0.37958,0.00015,25.68779]
[1777298419958,38.59,77751.23,0.0,-0.37958,0.00015,25.68779]
[1777298420075,38.59,77751.23,0.0,-0.37958,0.00015,25.68779]
[1777298424990,38.59,77746.28,0.0,-0.3803,0.00015,25.70105]
[1777298425222,38.59,77746.28,0.0,-0.3803,0.00015,25.70105]
[1777298425261,38.59,77746.28,0.0,-0.3803,0.00015,25.70105]
[1777298425283,38.59,77746.28,0.0,-0.3803,0.00015,25.70105]
[1777298425805,38.59,77745.53,0.0,-0.38041,0.00015,25.70306]
[1777298426000,38.59,77745.53,0.0,-0.38041,0.00015,25.70306]
[1777298426704,38.59,77767.58,0.0,-0.37719,0.00015,25.64325]
[1777298428312,38.59,77767.58,0.0,-0.37719,0.00015,25.64323]
[1777298428361,38.59,77767.58,0.0,-0.37719,0.00015,25.64323]
[1777298428598,38.59,77767.58,0.0,-0.37719,0.00015,25.64323]
[1777298428664,38.59,77773.59,0.0,-0.37632,0.00015,25.62666]
[1777298429322,38.59,77773.59,0.0,-0.37632,0.00015,25.62666]
[1777298429374,38.59,77786.48,0.0,-0.37444,0.00015,25.5907]
[1777298431538,38.59,77792.67,0.0,-0.37354,0.00015,25.57324]
[1777298431550,38.59,77792.67,0.0,-0.37354,0.00015,25.57324]
[1777298431562,38.59,77792.67,0.0,-0.37354,0.00015,25.57324]
[1777298431734,38.59,77792.67,0.0,-0.37354,0.00015,25.57324]
[1777298431805,38.59,77790.37,0.0,-0.37386,0.00015,25.57628]
[1777298432717,38.59,77807.48,0.0,-0.37138,0.00015,25.52745]
[1777298434612,38.59,77809.75,0.0,-0.37105,0.00015,25.52076]
[1777298434838,38.59,77809.47,0.0,-0.37108,0.00015,25.5214]
[1777298435339,38.59,77809.47,0.0,-0.37108,0.00015,25.5214]
[1777298435369,38.59,77809.47,0.0,-0.37108,0.00015,25.5214]
[1777298435377,38.59,77809.47,0.0,-0.37108,0.00015,25.5214]
[1777298435448,38.59,77809.47,0.0,-0.37108,0.00015,25.5214]
[1777298435753,38.59,77809.33,0.0,-0.3711,0.00015,25.5218]
[1777298436640,38.59,77809.33,0.0,-0.3711,0.00015,25.5218]
[1777298436646,38.59,77814.78,0.0,-0.37031,0.00014,25.5059]
[1777298437830,38.59,77814.78,0.0,-0.37031,0.00014,25.5059]
[1777298437863,38.59,77817.33,0.0,-0.36993,0.00014,25.49829]
[1777298443241,38.58,77817.3,0.0,-0.36992,0.00014,25.498]
[1777298444495,38.58,77817.3,0.0,-0.36992,0.00014,25.498]
[1777298446939,38.58,77818.97,0.0,-0.36967,0.00014,25.49289]
[1777298447807,38.58,77818.97,0.0,-0.36967,0.00014,25.49289]
[1777298450455,38.57,77819.74,0.0,-0.36954,0.00014,25.49042]
[1777298451384,38.57,77817.91,0.0,-0.36981,0.00014,25.49571]
[1777298452144,38.57,77817.11,0.0,-0.36992,0.00014,25.49798]
[1777298452914,38.57,77817.11,0.0,-0.36992,0.00014,25.49791]
[1777298455963,38.57,77812.49,0.0,-0.37058,0.00015,25.51134]
[1777298456348,38.57,77812.49,0.0,-0.37059,0.00015,25.51136]
[1777298460386,38.57,77812.51,0.0,-0.37058,0.00015,25.51133]
[1777298460902,38.57,77814.07,0.0,-0.37036,0.00014,25.50681]
[1777298463849,38.57,77822.27,0.0,-0.36916,0.00014,25.48265]
[1777298468855,38.56,77823.03,0.0,-0.36904,0.00014,25.48013]
[1777298474041,38.56,77819.28,0.0,-0.36956,0.00014,25.49073]
[1777298479515,38.55,77817.03,0.0,-0.36987,0.00015,25.49687]
[1777298481780,38.55,77816.75,0.0,-0.36991,0.00015,25.4976]
[1777298481851,38.55,77816.91,0.0,-0.36989,0.00015,25.49715]
[1777298482956,38.55,77816.91,0.0,-0.36989,0.00015,25.49717]
[1777298483544,38.55,77816.87,0.0,-0.36989,0.00015,25.4973]
[1777298487975,38.55,77823.05,0.0,-0.369,0.00014,25.47912]
[1777298488577,38.55,77822.1,0.0,-0.36913,0.00014,25.48194]
[1777298492606,38.55,77813.29,0.0,-0.3704,0.00015,25.50425]
[1777298497697,38.55,77814.55,0.0,-0.37022,0.00015,25.50057]
[1777298502393,38.55,77809.78,0.0,-0.37091,0.00015,25.51444]
[1777298502677,38.55,77808.76,0.0,-0.37106,0.00015,25.5174]
[1777298504331,38.55,77808.38,0.0,-0.37111,0.00015,25.51849]
[1777298504691,38.55,77808.0,0.0,-0.37117,0.00015,25.51958]
[1777298505537,38.55,77808.0,0.0,-0.37117,0.00015,25.51958]
[1777298510736,38.55,77805.99,0.0,-0.37146,0.00015,25.52537]
[1777298514105,38.55,77804.0,0.0,-0.37174,0.00015,25.53109]
[1777298519670,38.55,77810.55,0.0,-0.37079,0.00015,25.51213]
[1777298520264,38.55,77806.07,0.0,-0.37144,0.00015,25.52511]
[1777298522580,38.55,77802.31,0.0,-0.37199,0.00015,25.53594]
[1777298522958,38.55,77802.31,0.0,-0.37199,0.00015,25.53594]
[1777298522965,38.55,77782.05,0.0,-0.37494,0.00015,25.59351]
[1777298523172,38.55,77782.05,0.0,-0.37494,0.00015,25.59351]
[1777298523826,38.55,77782.05,0.0,-0.37494,0.00015,25.59349]
[1777298524674,38.55,77782.05,0.0,-0.37494,0.00015,25.59349]
[1777298524832,38.55,77778.21,0.0,-0.3755,0.00015,25.60428]
[1777298525702,38.55,77778.21,0.0,-0.3755,0.00015,25.60428]
[1777298525714,38.55,77778.21,0.0,-0.3755,0.00015,25.60428]
[1777298525812,38.55,77778.21,0.0,-0.3755,0.00015,25.60428]
[1777298525878,38.55,77770.83,0.0,-0.37658,0.00015,25.62483]
[1777298527012,38.55,77770.83,0.0,-0.37658,0.00015,25.62484]
[1777298527857,38.55,77764.37,0.0,-0.37752,0.00015,25.64267]
[1777298528864,38.55,77756.78,0.0,-0.37863,0.00015,25.66342]
[1777298532561,38.55,77757.21,0.0,-0.37857,0.00015,25.66223]
[1777298532893,38.55,77763.21,0.0,-0.37769,0.00015,25.64583]
[1777298533097,38.55,77763.21,0.0,-0.37769,0.00015,25.64583]
[1777298533630,38.55,77763.21,0.0,-0.37769,0.00015,25.64583]
[1777298535914,38.55,77769.61,0.0,-0.37675,0.00015,25.62821]
[1777298535959,38.55,77769.61,0.0,-0.37675,0.00015,25.62821]
[1777298536015,38.55,77774.3,0.0,-0.37607,0.00015,25.61522]
[1777298536109,38.55,77774.3,0.0,-0.37607,0.00015,25.61522]
[1777298536255,38.55,77774.3,0.0,-0.37607,0.00015,25.61522]
[1777298536923,38.55,77782.4,0.0,-0.37489,0.00015,25.59259]
[1777298537929,38.55,77796.93,0.0,-0.37277,0.00015,25.55131]
[1777298538383,38.55,77796.93,0.0,-0.37277,0.00015,25.55131]
[1777298538830,38.55,77796.93,0.0,-0.37277,0.00015,25.55131]
[1777298538938,38.55,77797.56,0.0,-0.37268,0.00015,25.54965]
[1777298539521,38.55,77797.56,0.0,-0.37268,0.00015,25.54965]
[1777298539676,38.55,77797.56,0.0,-0.37268,0.00015,25.54965]
[1777298539694,38.55,77797.56,0.0,-0.37268,0.00015,25.54965]
[1777298539844,38.55,77797.56,0.0,-0.37268,0.00015,25.54965]
[1777298539914,38.55,77797.56,0.0,-0.37268,0.00015,25.54965]
[1777298539990,38.55,77788.86,0.0,-0.37395,0.00015,25.57439]
[1777298541596,38.55,77788.86,0.0,-0.37395,0.00015,25.57437]
[1777298541706,38.55,77788.86,0.0,-0.37395,0.00015,25.57437]
[1777298541949,38.55,77788.86,0.0,-0.37395,0.00015,25.57437]
[1777298541985,38.55,77788.86,0.0,-0.37395,0.00015,25.57437]
[1777298541959,38.55,77785.48,0.0,-0.37444,0.00015,25.58391]
[1777298542962,38.55,77781.89,0.0,-0.37496,0.00015,25.59399]
[1777298543970,38.55,77774.38,0.0,-0.37606,0.00015,25.61499]
[1777298549005,38.55,77781.04,0.0,-0.37508,0.00015,25.59632]
[1777298551104,38.55,77780.47,0.0,-0.37517,0.00015,25.59787]
[1777298551775,38.55,77781.37,0.0,-0.37502,0.00015,25.59178]
[1777298552093,38.55,77781.37,0.0,-0.37502,0.00015,25.59178]
[1777298552513,38.55,77781.37,0.0,-0.37502,0.00015,25.59178]
[1777298552910,38.55,77781.37,0.0,-0.37502,0.00015,25.59178]
[1777298552965,38.55,77790.9,0.0,-0.37363,0.00015,25.56484]
[1777298553812,38.55,77803.89,0.0,-0.37174,0.00015,25.52767]
[1777298555360,38.55,77806.61,0.0,-0.37134,0.00015,25.51983]
[1777298560425,38.55,77801.5,0.0,-0.37209,0.00015,25.53459]
[1777298560526,38.55,77801.5,0.0,-0.37209,0.00015,25.53459]
[1777298561881,38.55,77801.93,0.0,-0.37202,0.00015,25.53335]
[1777298562479,38.55,77796.12,0.0,-0.37287,0.00015,25.55001]
[1777298566674,38.55,77795.37,0.0,-0.37298,0.00015,25.5521]
[1777298566902,38.55,77795.3,0.0,-0.37299,0.00015,25.55229]
[1777298568138,38.55,77787.59,0.0,-0.37411,0.00015,25.57421]
[1777298570563,38.55,77784.66,0.0,-0.37454,0.00015,25.58251]
[1777298570805,38.55,77784.66,0.0,-0.37454,0.00015,25.58251]
[1777298570813,38.55,77784.66,0.0,-0.37454,0.00015,25.58251]
[1777298571024,38.55,77784.66,0.0,-0.37454,0.00015,25.58251]
[1777298570896,38.55,77783.86,0.0,-0.37466,0.00015,25.58479]
[1777298572041,38.55,77769.34,0.0,-0.37677,0.00015,25.62531]
[1777298572440,38.55,77769.34,0.0,-0.37677,0.00015,25.62531]
[1777298572527,38.55,77769.34,0.0,-0.37677,0.00015,25.62531]
[1777298572782,38.55,77766.0,0.0,-0.37726,0.00015,25.63456]
[1777298573279,38.55,77766.0,0.0,-0.37726,0.00015,25.63456]
[1777298573467,38.55,77766.0,0.0,-0.37726,0.00015,25.63456]
[1777298574026,38.55,77766.0,0.0,-0.37726,0.00015,25.63456]
[1777298574039,38.55,77766.0,0.0,-0.37726,0.00015,25.63456]
[1777298574028,38.55,77761.03,0.0,-0.37799,0.00015,25.64821]
[1777298574283,38.55,77760.15,0.0,-0.37812,0.00015,25.65062]
[1777298577224,38.55,77760.53,0.0,-0.37806,0.00015,25.64957]
[1777298577235,38.55,77762.5,0.0,-0.37778,0.00015,25.64417]
[1777298580885,38.55,77764.95,0.0,-0.37742,0.00015,25.63744]
[1777298580938,38.55,77762.88,0.0,-0.37772,0.00015,25.64313]
[1777298583498,38.55,77762.5,0.0,-0.37778,0.00015,25.64417]
[1777298583600,38.55,77760.93,0.0,-0.37801,0.00015,25.64847]
[1777298584260,38.55,77760.93,0.0,-0.37801,0.00015,25.64847]
[1777298584351,38.55,77760.47,0.0,-0.37807,0.00015,25.64972]
[1777298586156,38.55,77762.3,0.0,-0.3778,0.00015,25.6447]
[1777298586263,38.55,77762.67,0.0,-0.37775,0.00015,25.64368]
[1777298587247,38.55,77762.67,0.0,-0.37775,0.00015,25.64368]
[1777298587311,38.55,77768.56,0.0,-0.37689,0.00015,25.62747]
[1777298592561,38.55,77768.87,0.0,-0.37684,0.00015,25.62663]
[1777298592662,38.55,77768.33,0.0,-0.37692,0.00015,25.62812]
[1777298595621,38.55,77768.33,0.0,-0.37692,0.00015,25.62813]
[1777298595707,38.55,77769.73,0.0,-0.37672,0.00015,25.62426]
[1777298599355,38.55,77762.74,0.0,-0.37774,0.00015,25.64349]
[1777298602922,38.55,77762.3,0.0,-0.3778,0.00015,25.64467]
[1777298603070,38.55,77754.28,0.0,-0.37897,0.00015,25.66652]
[1777298603386,38.55,77754.28,0.0,-0.37897,0.00015,25.66652]
[1777298604026,38.55,77746.77,0.0,-0.38007,0.00015,25.68677]
[1777298606390,38.55,77741.91,0.0,-0.38078,0.00015,25.69972]
[1777298610903,38.54,77736.29,0.0,-0.3816,0.00015,25.7145]
[1777298611004,38.54,77734.68,0.0,-0.38182,0.00015,25.7152]
[1777298612525,38.54,77734.68,0.0,-0.38182,0.00015,25.71516]
[1777298612570,38.54,77730.78,0.0,-0.38239,0.00015,25.72539]
[1777298615973,38.54,77739.11,0.0,-0.38116,0.00015,25.70321]
[1777298617881,38.54,77739.11,0.0,-0.38116,0.00015,25.70317]
[1777298620092,38.54,77751.64,0.0,-0.37931,0.00015,25.66944]
[1777298625541,38.53,77749.06,0.0,-0.37969,0.00015,25.67632]
[1777298626280,38.53,77749.06,0.0,-0.37969,0.00015,25.67632]
[1777298626998,38.53,77749.06,0.0,-0.37969,0.00015,25.67632]
[1777298627601,38.53,77752.77,0.0,-0.37914,0.00015,25.66626]
[1777298627912,38.53,77752.84,0.0,-0.37913,0.00015,25.66607]
[1777298633181,38.53,77752.31,0.0,-0.37921,0.00015,25.66744]
[1777298634640,38.53,77755.35,0.0,-0.37876,0.00015,25.65918]
[1777298634862,38.53,77755.35,0.0,-0.37876,0.00015,25.65918]
[1777298635033,38.53,77758.55,0.0,-0.37829,0.00015,25.65045]
[1777298637668,38.53,77764.23,0.0,-0.37746,0.00015,25.63489]
[1777298642751,38.53,77759.64,0.0,-0.37813,0.00015,25.6475]
[1777298647774,38.53,77760.55,0.0,-0.378,0.00015,25.64498]
[1777298651084,38.53,77753.21,0.0,-0.37907,0.00015,25.66494]
[1777298656791,38.53,77750.03,0.0,-0.37953,0.00015,25.67343]
[1777298661826,38.53,77748.29,0.0,-0.37978,0.00015,25.67803]
[1777298667146,38.53,77745.14,0.0,-0.38024,0.00015,25.68643]
[1777298668025,38.53,77747.22,0.0,-0.37993,0.00015,25.68082]
[1777298668076,38.53,77745.59,0.0,-0.38017,0.00015,25.68518]
[1777298671594,38.52,77744.7,0.0,-0.3803,0.00015,25.6875]
[1777298673536,38.52,77741.54,0.0,-0.38075,0.00015,25.6924]
[1777298674184,38.52,77743.47,0.0,-0.38046,0.00015,25.68721]
[1777298674255,38.52,77743.47,0.0,-0.38046,0.00015,25.68721]
[1777298679302,38.52,77744.86,0.0,-0.38026,0.00015,25.68339]
[1777298680358,38.52,77740.7,0.0,-0.38086,0.00015,25.6945]
[1777298680697,38.52,77740.7,0.0,-0.38086,0.00015,25.6945]
[1777298680807,38.52,77740.7,0.0,-0.38086,0.00015,25.6945]
[1777298680940,38.52,77740.7,0.0,-0.38086,0.00015,25.6945]
[1777298681065,38.52,77740.7,0.0,-0.38086,0.00015,25.6945]
[1777298681030,38.52,77731.53,0.0,-0.38221,0.00015,25.71881]
[1777298681967,38.52,77731.02,0.0,-0.38228,0.00015,25.72013]
[1777298682205,38.52,77731.02,0.0,-0.38228,0.00015,25.72013]
[1777298682973,38.52,77726.71,0.0,-0.38291,0.00015,25.73141]
[1777298688009,38.51,77719.28,0.0,-0.384,0.00015,25.75055]
[1777298693044,38.51,77716.66,0.0,-0.38437,0.00015,25.75704]
[1777298698079,38.5,77716.6,0.0,-0.38436,0.00015,25.75692]
[1777298698626,38.5,77716.6,0.0,-0.38436,0.00015,25.75692]
[1777298699085,38.5,77717.1,0.0,-0.38428,0.00015,25.75557]
[1777298703546,38.5,77715.96,0.0,-0.38444,0.00015,25.7583]
[1777298704152,38.5,77714.13,0.0,-0.38471,0.00015,25.76297]
[1777298709156,38.49,77712.1,0.0,-0.38499,0.00015,25.7679]
[1777298711450,38.49,77711.08,0.0,-0.38514,0.00015,25.77041]
[1777298711733,38.49,77711.08,0.0,-0.38514,0.00015,25.77041]
[1777298711788,38.49,77711.08,0.0,-0.38514,0.00015,25.77041]
[1777298711876,38.49,77711.08,0.0,-0.38514,0.00015,25.77041]
[1777298712177,38.49,77709.88,0.0,-0.38531,0.00015,25.77343]
[1777298713332,38.49,77703.6,0.0,-0.38623,0.00015,25.7894]
[1777298713348,38.49,77703.6,0.0,-0.38623,0.00015,25.7894]
[1777298713751,38.49,77703.6,0.0,-0.38623,0.00015,25.7894]
[1777298714191,38.49,77696.78,0.0,-0.38724,0.00015,25.80666]
[1777298716281,38.49,77693.33,0.0,-0.38775,0.00015,25.8153]
[1777298718749,38.49,77693.5,0.0,-0.38772,0.00015,25.81486]
[1777298718964,38.49,77698.03,0.0,-0.38705,0.00015,25.80346]
[1777298724741,38.49,77700.84,0.0,-0.38664,0.00015,25.79634]
[1777298725474,38.49,77696.71,0.0,-0.38724,0.00015,25.80676]
[1777298726468,38.48,77698.98,0.0,-0.38691,0.00015,25.80102]
[1777298726650,38.48,77698.98,0.0,-0.38691,0.00015,25.80102]
[1777298726874,38.48,77701.48,0.0,-0.38654,0.00015,25.79469]
[1777298729177,38.48,77702.65,0.0,-0.38637,0.00015,25.79171]
[1777298729296,38.48,77701.52,0.0,-0.38653,0.00015,25.79457]
[1777298732227,38.48,77697.31,0.0,-0.38714,0.00015,25.8017]
[1777298732328,38.48,77700.95,0.0,-0.3866,0.00015,25.79248]
[1777298737954,38.48,77702.16,0.0,-0.38642,0.00015,25.7894]
[1777298738109,38.48,77702.16,0.0,-0.38642,0.00015,25.7894]
[1777298738210,38.48,77699.65,0.0,-0.38679,0.00015,25.79575]
[1777298738678,38.48,77699.65,0.0,-0.38679,0.00015,25.79575]
[1777298738918,38.48,77699.65,0.0,-0.38679,0.00015,25.79575]
[1777298739031,38.48,77696.29,0.0,-0.38729,0.00015,25.80423]
[1777298740011,38.48,77696.29,0.0,-0.38729,0.00015,25.80423]
[1777298740580,38.48,77694.12,0.0,-0.38761,0.00015,25.80968]
[1777298740677,38.48,77694.12,0.0,-0.38761,0.00015,25.80968]
[1777298740681,38.48,77689.97,0.0,-0.38822,0.00015,25.82005]
[1777298741676,38.48,77689.97,0.0,-0.38822,0.00015,25.82005]
[1777298741747,38.48,77687.54,0.0,-0.38858,0.00015,25.82608]
[1777298744837,38.48,77689.24,0.0,-0.38833,0.00015,25.8218]
[1777298744944,38.48,77689.24,0.0,-0.38833,0.00015,25.8218]
[1777298745034,38.48,77689.24,0.0,-0.38833,0.00015,25.8218]
[1777298745376,38.48,77690.81,0.0,-0.38809,0.00015,25.81785]
[1777298745825,38.48,77690.81,0.0,-0.38809,0.00015,25.81785]
[1777298747281,38.48,77704.07,0.0,-0.38613,0.00015,25.78436]
[1777298747819,38.48,77704.07,0.0,-0.38613,0.00015,25.78436]
[1777298747858,38.48,77704.07,0.0,-0.38613,0.00015,25.78436]
[1777298748005,38.48,77704.07,0.0,-0.38613,0.00015,25.78436]
[1777298748251,38.48,77706.08,0.0,-0.38584,0.00015,25.77923]
[1777298748473,38.48,77706.08,0.0,-0.38584,0.00015,25.77923]
[1777298748600,38.48,77706.08,0.0,-0.38584,0.00015,25.77923]
[1777298749222,38.48,77732.79,0.0,-0.3819,0.00015,25.70977]
[1777298750291,38.48,77738.76,0.0,-0.38102,0.00015,25.69382]
[1777298750938,38.48,77738.76,0.0,-0.38102,0.00015,25.69382]
[1777298750987,38.48,77738.76,0.0,-0.38102,0.00015,25.69382]
[1777298751105,38.48,77738.76,0.0,-0.38102,0.00015,25.69382]
[1777298751143,38.48,77738.68,0.0,-0.38103,0.00015,25.694]
[1777298751510,38.48,77738.68,0.0,-0.38103,0.00015,25.694]
[1777298752963,38.48,77736.17,0.0,-0.3814,0.00015,25.70065]
[1777298753180,38.48,77736.17,0.0,-0.3814,0.00015,25.70065]
[1777298753728,38.48,77732.44,0.0,-0.38195,0.00015,25.71052]
[1777298753743,38.48,77732.44,0.0,-0.38195,0.00015,25.71052]
[1777298754208,38.48,77721.64,0.0,-0.38353,0.00015,25.73886]
[1777298754936,38.48,77721.64,0.0,-0.38353,0.00015,25.73886]
[1777298757750,38.47,77716.94,0.0,-0.38422,0.00015,25.75094]
[1777298759011,38.47,77716.14,0.0,-0.38433,0.00015,25.75296]
[1777298759092,38.47,77716.14,0.0,-0.38433,0.00015,25.75296]
[1777298759096,38.47,77716.81,0.0,-0.38423,0.00015,25.75117]
[1777298761026,38.47,77715.87,0.0,-0.38437,0.00015,25.75355]
[1777298761112,38.47,77715.78,0.0,-0.38438,0.00015,25.75373]
[1777298761415,38.47,77715.78,0.0,-0.38438,0.00015,25.75373]
[1777298761957,38.47,77715.78,0.0,-0.38438,0.00015,25.75373]
[1777298761982,38.47,77715.78,0.0,-0.38438,0.00015,25.75373]
[1777298762175,38.47,77715.78,0.0,-0.38438,0.00015,25.75373]
[1777298762183,38.47,77724.67,0.0,-0.38307,0.00015,25.73052]
[1777298762365,38.47,77724.67,0.0,-0.38307,0.00015,25.73052]
[1777298762530,38.47,77724.67,0.0,-0.38307,0.00015,25.73052]
[1777298763443,38.47,77724.67,0.0,-0.38307,0.00015,25.73052]
[1777298763532,38.47,77724.67,0.0,-0.38307,0.00015,25.73052]
[1777298763570,38.47,77724.67,0.0,-0.38307,0.00015,25.73052]
[1777298763640,38.47,77724.67,0.0,-0.38307,0.00015,25.73052]
[1777298763732,38.47,77724.67,0.0,-0.38307,0.00015,25.73052]
[1777298763814,38.47,77724.67,0.0,-0.38307,0.00015,25.73052]
[1777298763955,38.47,77724.67,0.0,-0.38307,0.00015,25.73052]
[1777298764028,38.47,77724.67,0.0,-0.38307,0.00015,25.73052]
[1777298764048,38.47,77724.67,0.0,-0.38307,0.00015,25.73052]
[1777298764140,38.47,77724.67,0.0,-0.38307,0.00015,25.73052]
[1777298764153,38.47,77752.06,0.0,-0.37904,0.00015,25.65733]
[1777298764576,38.47,77752.06,0.0,-0.37904,0.00015,25.65733]
[1777298764746,38.47,77752.06,0.0,-0.37904,0.00015,25.65733]
[1777298764803,38.47,77752.06,0.0,-0.37904,0.00015,25.65733]
[1777298764863,38.47,77752.06,0.0,-0.37904,0.00015,25.65733]
[1777298765164,38.47,77762.64,0.0,-0.37748,0.00015,25.62837]
[1777298765732,38.47,77762.64,0.0,-0.37748,0.00015,25.62837]
[1777298765765,38.47,77762.64,0.0,-0.37748,0.00015,25.62837]
[1777298766181,38.47,77760.7,0.0,-0.37777,0.00015,25.63371]
[1777298766540,38.47,77760.7,0.0,-0.37777,0.00015,25.63371]
[1777298766918,38.47,77760.7,0.0,-0.37777,0.00015,25.63371]
[1777298767142,38.47,77760.7,0.0,-0.37777,0.00015,25.63371]
[1777298767207,38.47,77755.2,0.0,-0.37858,0.00015,25.64879]
[1777298768192,38.47,77755.2,0.0,-0.37858,0.00015,25.64879]
[1777298773451,38.47,77755.09,0.0,-0.37859,0.00015,25.64913]
[1777298775541,38.47,77760.08,0.0,-0.37786,0.00015,25.63549]
[1777298775976,38.47,77760.08,0.0,-0.37786,0.00015,25.63549]
[1777298776021,38.47,77760.08,0.0,-0.37786,0.00015,25.63549]
[1777298776168,38.47,77760.08,0.0,-0.37786,0.00015,25.63549]
[1777298776253,38.47,77768.92,0.0,-0.37657,0.00015,25.6111]
[1777298776700,38.47,77768.92,0.0,-0.37657,0.00015,25.6111]
[1777298776740,38.47,77768.92,0.0,-0.37657,0.00015,25.6111]
[1777298776915,38.47,77768.92,0.0,-0.37657,0.00015,25.6111]
[1777298777015,38.47,77768.92,0.0,-0.37657,0.00015,25.6111]
[1777298777199,38.47,77768.92,0.0,-0.37657,0.00015,25.6111]
[1777298777056,38.47,77777.77,0.0,-0.37528,0.00015,25.58642]
[1777298778034,38.47,77777.77,0.0,-0.37528,0.00015,25.58642]
[1777298778084,38.47,77777.77,0.0,-0.37528,0.00015,25.58642]
[1777298778130,38.47,77826.77,0.0,-0.36814,0.00015,25.44482]
[1777298778574,38.47,77826.77,0.0,-0.36814,0.00015,25.44482]
[1777298779023,38.47,77826.77,0.0,-0.36814,0.00015,25.44482]
[1777298779197,38.47,77837.42,0.0,-0.36659,0.00014,25.41284]
[1777298779418,38.47,77837.42,0.0,-0.36659,0.00014,25.41284]
[1777298779548,38.47,77837.42,0.0,-0.36659,0.00014,25.41284]
[1777298779713,38.47,77837.42,0.0,-0.36659,0.00014,25.41284]
[1777298780171,38.46,77844.96,0.0,-0.36549,0.00014,25.39002]
[1777298781488,38.46,77846.99,0.0,-0.3652,0.00014,25.38385]
[1777298782180,38.46,77848.77,0.0,-0.36494,0.00014,25.37841]
[1777298782319,38.46,77848.77,0.0,-0.36494,0.00014,25.37841]
[1777298782862,38.46,77849.2,0.0,-0.36488,0.00014,25.37709]
[1777298784704,38.46,77849.2,0.0,-0.36488,0.00014,25.37709]
[1777298784803,38.46,77849.2,0.0,-0.36488,0.00014,25.37709]
[1777298784834,38.46,77849.2,0.0,-0.36488,0.00014,25.37709]
[1777298784973,38.46,77849.2,0.0,-0.36488,0.00014,25.37709]
[1777298785167,38.46,77849.2,0.0,-0.36488,0.00014,25.37709]
[1777298785239,38.46,77849.2,0.0,-0.36488,0.00014,25.37709]
[1777298785170,38.46,77850.15,0.0,-0.36474,0.00014,25.37419]
[1777298785699,38.46,77850.15,0.0,-0.36474,0.00014,25.37419]
[1777298785742,38.46,77850.15,0.0,-0.36474,0.00014,25.37419]
[1777298785891,38.46,77850.15,0.0,-0.36474,0.00014,25.37419]
[1777298786213,38.46,77835.59,0.0,-0.36685,0.00014,25.41827]
[1777298786876,38.46,77835.59,0.0,-0.36685,0.00014,25.41827]
[1777298786904,38.46,77835.59,0.0,-0.36685,0.00014,25.41827]
[1777298787242,38.46,77833.04,0.0,-0.36722,0.00015,25.42589]
[1777298787891,38.46,77833.04,0.0,-0.36722,0.00015,25.42589]
[1777298788806,38.46,77833.72,0.0,-0.36712,0.00015,25.42381]
[1777298790036,38.46,77840.58,0.0,-0.36612,0.00014,25.40313]
[1777298790077,38.46,77840.58,0.0,-0.36612,0.00014,25.40313]
[1777298790179,38.46,77843.24,0.0,-0.36574,0.00014,25.39506]
[1777298790413,38.46,77843.24,0.0,-0.36574,0.00014,25.39506]
[1777298790771,38.46,77843.24,0.0,-0.36574,0.00014,25.39506]
[1777298790875,38.46,77876.87,0.0,-0.36088,0.00014,25.29127]
[1777298791357,38.46,77876.87,0.0,-0.36088,0.00014,25.29127]
[1777298792058,38.46,77886.22,0.0,-0.35951,0.00014,25.25816]
[1777298792520,38.46,77886.22,0.0,-0.35951,0.00014,25.25816]
[1777298793087,38.46,77902.67,0.0,-0.35715,0.00014,25.20543]
[1777298793484,38.46,77902.67,0.0,-0.35715,0.00014,25.20543]
[1777298794159,38.46,77905.78,0.0,-0.35669,0.00014,25.19509]
[1777298794687,38.46,77905.78,0.0,-0.35669,0.00014,25.19509]
[1777298794815,38.46,77905.78,0.0,-0.35669,0.00014,25.19509]
[1777298794885,38.46,77905.78,0.0,-0.35669,0.00014,25.19509]
[1777298795296,38.46,77900.44,0.0,-0.35745,0.00014,25.21235]
[1777298795321,38.46,77900.44,0.0,-0.35745,0.00014,25.21235]
[1777298795563,38.46,77900.44,0.0,-0.35745,0.00014,25.21235]
[1777298795576,38.46,77900.44,0.0,-0.35745,0.00014,25.21235]
[1777298796030,38.46,77900.44,0.0,-0.35745,0.00014,25.21235]
[1777298796268,38.46,77900.5,0.0,-0.35745,0.00014,25.21215]
[1777298796485,38.46,77900.5,0.0,-0.35745,0.00014,25.21215]
[1777298796546,38.46,77900.5,0.0,-0.35745,0.00014,25.21215]
[1777298796670,38.46,77900.5,0.0,-0.35745,0.00014,25.21215]
[1777298797293,38.46,77915.77,0.0,-0.35525,0.00014,25.16257]
[1777298798129,38.46,77915.77,0.0,-0.35525,0.00014,25.16257]
[1777298798160,38.46,77915.77,0.0,-0.35525,0.00014,25.16257]
[1777298798261,38.46,77915.57,0.0,-0.35528,0.00014,25.16325]
[1777298799988,38.46,77915.35,0.0,-0.35532,0.00014,25.16397]
[1777298800131,38.46,77915.35,0.0,-0.35532,0.00014,25.16397]
[1777298800149,38.46,77915.35,0.0,-0.35532,0.00014,25.16397]
[1777298800165,38.46,77915.35,0.0,-0.35532,0.00014,25.16397]
[1777298800280,38.46,77915.35,0.0,-0.35532,0.00014,25.16397]
[1777298800232,38.46,77915.6,0.0,-0.35528,0.00014,25.16321]
[1777298803245,38.46,77918.45,0.0,-0.35488,0.00014,25.15391]
[1777298803267,38.46,77918.45,0.0,-0.35488,0.00014,25.15391]
[1777298803281,38.46,77918.45,0.0,-0.35488,0.00014,25.15391]
[1777298803511,38.46,77917.68,0.0,-0.35499,0.00014,25.15647]
[1777298804212,38.46,77911.62,0.0,-0.35586,0.00014,25.17633]
[1777298804517,38.46,77911.62,0.0,-0.35586,0.00014,25.17633]
[1777298805275,38.46,77905.3,0.0,-0.35677,0.00014,25.19687]
[1777298805578,38.46,77905.3,0.0,-0.35677,0.00014,25.19687]
[1777298806408,38.46,77905.3,0.0,-0.35677,0.00014,25.19687]
[1777298807424,38.46,77901.13,0.0,-0.35736,0.00014,25.21034]
[1777298809287,38.46,77900.06,0.0,-0.35752,0.00014,25.21377]
[1777298809301,38.46,77900.06,0.0,-0.35752,0.00014,25.21377]
[1777298810165,38.46,77899.3,0.0,-0.35763,0.00014,25.21622]
[1777298810215,38.46,77893.27,0.0,-0.35849,0.00014,25.23552]
[1777298810732,38.46,77893.27,0.0,-0.35849,0.00014,25.23552]
[1777298810787,38.46,77893.27,0.0,-0.35849,0.00014,25.23552]
[1777298810812,38.46,77893.27,0.0,-0.35849,0.00014,25.23552]
[1777298810915,38.46,77893.37,0.0,-0.35848,0.00014,25.2352]
[1777298812009,38.46,77893.37,0.0,-0.35848,0.00014,25.2352]
[1777298812032,38.46,77893.37,0.0,-0.35848,0.00014,25.2352]
[1777298812134,38.46,77903.77,0.0,-0.35698,0.00014,25.20174]
[1777298813653,38.46,77903.95,0.0,-0.35696,0.00014,25.20116]
[1777298814159,38.46,77903.95,0.0,-0.35696,0.00014,25.20116]
[1777298814283,38.46,77898.35,0.0,-0.35776,0.00014,25.21921]
[1777298815610,38.46,77898.67,0.0,-0.35771,0.00014,25.21818]
[1777298815931,38.46,77898.67,0.0,-0.35771,0.00014,25.21818]
[1777298816253,38.46,77882.91,0.0,-0.35999,0.00014,25.2686]
[1777298816472,38.46,77882.91,0.0,-0.35999,0.00014,25.2686]
[1777298816720,38.46,77882.91,0.0,-0.35999,0.00014,25.2686]
[1777298817287,38.46,77871.98,0.0,-0.36157,0.00014,25.30304]
[1777298817764,38.46,77871.98,0.0,-0.36157,0.00014,25.30304]
[1777298817790,38.46,77871.98,0.0,-0.36157,0.00014,25.30304]
[1777298817810,38.46,77871.98,0.0,-0.36157,0.00014,25.30304]
[1777298818175,38.46,77863.56,0.0,-0.36278,0.00014,25.32928]
[1777298823751,38.46,77865.62,0.0,-0.36249,0.00014,25.323]
[1777298825079,38.46,77863.87,0.0,-0.36274,0.00014,25.32845]
[1777298825247,38.46,77860.2,0.0,-0.36328,0.00014,25.33982]
[1777298825727,38.46,77860.2,0.0,-0.36328,0.00014,25.33982]
[1777298826015,38.46,77859.69,0.0,-0.36335,0.00014,25.3414]
[1777298827023,38.46,77849.35,0.0,-0.36484,0.00014,25.37313]
[1777298830048,38.46,77847.55,0.0,-0.3651,0.00014,25.37856]
[1777298835082,38.46,77842.04,0.0,-0.36589,0.00014,25.39513]
[1777298837235,38.46,77843.37,0.0,-0.3657,0.00014,25.39108]
[1777298837337,38.46,77848.83,0.0,-0.36491,0.00014,25.37446]
[1777298839701,38.46,77849.9,0.0,-0.36475,0.00014,25.37116]
[1777298840118,38.46,77850.75,0.0,-0.36463,0.00014,25.36854]
[1777298845154,38.46,77852.86,0.0,-0.36432,0.00014,25.36197]
[1777298850190,38.46,77857.46,0.0,-0.36365,0.00014,25.34775]
[1777298853344,38.46,77858.46,0.0,-0.36349,0.00014,25.34107]
[1777298853351,38.46,77851.68,0.0,-0.36447,0.00014,25.36188]
[1777298855225,38.46,77844.43,0.0,-0.36551,0.00014,25.3839]
[1777298860253,38.45,77840.36,0.0,-0.3661,0.00014,25.39604]
[1777298865295,38.45,77840.91,0.0,-0.36601,0.00014,25.39413]
[1777298866161,38.45,77840.91,0.0,-0.36601,0.00014,25.39413]
[1777298866300,38.45,77840.94,0.0,-0.366,0.00014,25.394]
[1777298866436,38.45,77840.94,0.0,-0.366,0.00014,25.394]
[1777298866704,38.45,77840.94,0.0,-0.366,0.00014,25.394]
[1777298866957,38.45,77840.94,0.0,-0.366,0.00014,25.394]
[1777298867076,38.45,77840.94,0.0,-0.366,0.00014,25.394]
[1777298867291,38.45,77840.94,0.0,-0.366,0.00014,25.394]
[1777298867308,38.45,77827.46,0.0,-0.36795,0.00015,25.4344]
[1777298867418,38.45,77827.46,0.0,-0.36795,0.00015,25.4344]
[1777298868315,38.45,77818.16,0.0,-0.36931,0.00015,25.46198]
[1777298869250,38.45,77818.16,0.0,-0.36931,0.00015,25.46198]
[1777298870598,38.45,77815.22,0.0,-0.36973,0.00015,25.47066]
[1777298870647,38.45,77815.22,0.0,-0.36973,0.00015,25.47066]
[1777298871336,38.45,77816.11,0.0,-0.36961,0.00015,25.46807]
[1777298871500,38.45,77816.11,0.0,-0.36961,0.00015,25.46807]
[1777298871942,38.45,77816.11,0.0,-0.36961,0.00015,25.46807]
[1777298871953,38.45,77816.11,0.0,-0.36961,0.00015,25.46807]
[1777298872343,38.45,77829.12,0.0,-0.36771,0.00015,25.42946]
[1777298874437,38.45,77831.79,0.0,-0.36732,0.00015,25.42137]
[1777298874477,38.45,77831.79,0.0,-0.36732,0.00015,25.42137]
[1777298876323,38.45,77834.24,0.0,-0.36696,0.00015,25.41398]
[1777298876342,38.45,77834.24,0.0,-0.36696,0.00015,25.41398]
[1777298876371,38.45,77835.4,0.0,-0.36679,0.00015,25.41045]
[1777298881658,38.44,77834.14,0.0,-0.36697,0.00015,25.41404]
[1777298884114,38.44,77835.92,0.0,-0.3667,0.00015,25.4086]
[1777298884137,38.44,77835.92,0.0,-0.3667,0.00015,25.4086]
[1777298884346,38.44,77835.92,0.0,-0.3667,0.00015,25.4086]
[1777298884339,38.44,77835.74,0.0,-0.36673,0.00015,25.40905]
[1777298884568,38.44,77835.74,0.0,-0.36673,0.00015,25.40905]
[1777298885237,38.44,77835.74,0.0,-0.36673,0.00015,25.40905]
[1777298885338,38.44,77843.35,0.0,-0.36562,0.00014,25.38602]
[1777298887198,38.44,77851.32,0.0,-0.36446,0.00014,25.36168]
[1777298891663,38.44,77853.55,0.0,-0.36414,0.00014,25.35481]
[1777298891764,38.44,77854.92,0.0,-0.36394,0.00014,25.3506]
[1777298896467,38.44,77855.79,0.0,-0.36382,0.00014,25.34792]
[1777298896515,38.44,77855.79,0.0,-0.36382,0.00014,25.34792]
[1777298897306,38.44,77859.42,0.0,-0.36329,0.00014,25.33674]
[1777298897658,38.44,77859.42,0.0,-0.36329,0.00014,25.33674]
[1777298897817,38.44,77859.42,0.0,-0.36329,0.00014,25.33674]
[1777298898147,38.44,77859.42,0.0,-0.36329,0.00014,25.33674]
[1777298898160,38.44,77859.42,0.0,-0.36329,0.00014,25.33674]
[1777298898315,38.44,77864.45,0.0,-0.36256,0.00014,25.32119]
[1777298900186,38.44,77858.3,0.0,-0.36345,0.00014,25.34022]
[1777298900237,38.44,77855.25,0.0,-0.3639,0.00014,25.34965]
[1777298902523,38.44,77853.2,0.0,-0.36419,0.00014,25.35595]
[1777298902724,38.44,77853.2,0.0,-0.36419,0.00014,25.35595]
[1777298902783,38.44,77853.2,0.0,-0.36419,0.00014,25.35595]
[1777298902944,38.44,77848.95,0.0,-0.36481,0.00014,25.36895]
[1777298904463,38.44,77842.65,0.0,-0.36572,0.00014,25.38812]
[1777298904595,38.44,77842.65,0.0,-0.36572,0.00014,25.38812]
[1777298904655,38.44,77842.65,0.0,-0.36572,0.00014,25.38812]
[1777298904739,38.44,77842.65,0.0,-0.36572,0.00014,25.38812]
[1777298904843,38.44,77840.82,0.0,-0.36599,0.00015,25.39365]
[1777298906230,38.44,77840.82,0.0,-0.36599,0.00015,25.39365]
[1777298906350,38.44,77833.63,0.0,-0.36703,0.00015,25.41527]
[1777298906516,38.44,77833.63,0.0,-0.36703,0.00015,25.41527]
[1777298906582,38.44,77833.63,0.0,-0.36703,0.00015,25.41527]
[1777298908143,38.44,77833.63,0.0,-0.36703,0.00015,25.41527]
[1777298908244,38.44,77825.96,0.0,-0.36814,0.00015,25.4381]
[1777298910823,38.44,77823.22,0.0,-0.36853,0.00015,25.44613]
[1777298911059,38.43,77823.94,0.0,-0.36841,0.00015,25.44038]
[1777298914173,38.43,77821.63,0.0,-0.36874,0.00015,25.44718]
[1777298914305,38.43,77822.27,0.0,-0.36864,0.00015,25.44515]
[1777298915303,38.43,77822.27,0.0,-0.36864,0.00015,25.44515]
[1777298915390,38.43,77822.27,0.0,-0.36864,0.00015,25.44515]
[1777298915392,38.43,77827.09,0.0,-0.36794,0.00015,25.43076]
[1777298915451,38.43,77827.09,0.0,-0.36794,0.00015,25.43076]
[1777298917316,38.43,77836.94,0.0,-0.36651,0.00015,25.40114]
[1777298917690,38.43,77836.94,0.0,-0.36651,0.00015,25.40114]
[1777298917879,38.43,77836.94,0.0,-0.36651,0.00015,25.40114]
[1777298918312,38.43,77838.24,0.0,-0.36632,0.00015,25.39719]
[1777298920121,38.43,77838.24,0.0,-0.36632,0.00015,25.39719]
[1777298921665,38.43,77843.37,0.0,-0.36557,0.00015,25.38161]
[1777298922714,38.43,77847.69,0.0,-0.36494,0.00014,25.36844]
[1777298923132,38.43,77847.69,0.0,-0.36494,0.00014,25.36844]
[1777298923231,38.43,77847.89,0.0,-0.36491,0.00014,25.36781]
[1777298928336,38.43,77844.11,0.0,-0.36546,0.00014,25.37929]
[1777298933413,38.43,77844.79,0.0,-0.36536,0.00014,25.37714]
[1777298938864,38.42,77842.68,0.0,-0.36566,0.00015,25.38345]
[1777298946704,38.42,77838.56,0.0,-0.36625,0.00015,25.39576]
[1777298952904,38.42,77842.8,0.0,-0.36563,0.00015,25.38277]
[1777298957944,38.42,77842.58,0.0,-0.36565,0.00015,25.38334]
[1777298962978,38.42,77844.29,0.0,-0.3654,0.00015,25.37805]
[1777298968013,38.42,77843.94,0.0,-0.36545,0.00015,25.37904]
[1777298970739,38.42,77845.63,0.0,-0.3652,0.00014,25.37387]
[1777298970761,38.42,77845.63,0.0,-0.3652,0.00014,25.37387]
[1777298971190,38.42,77845.63,0.0,-0.3652,0.00014,25.37387]
[1777298971380,38.42,77847.59,0.0,-0.3649,0.00014,25.36432]
[1777298974168,38.42,77848.2,0.0,-0.36482,0.00014,25.36245]
[1777298974204,38.42,77848.2,0.0,-0.36482,0.00014,25.36245]
[1777298978576,38.42,77854.29,0.0,-0.36393,0.00014,25.34379]
[1777298981106,38.42,77844.21,0.0,-0.3654,0.00015,25.37464]
[1777298986367,38.41,77842.65,0.0,-0.36562,0.00015,25.37932]
[1777298988254,38.41,77838.53,0.0,-0.36622,0.00015,25.39176]
[1777298989407,38.41,77838.77,0.0,-0.36618,0.00015,25.39101]
[1777298989485,38.41,77838.77,0.0,-0.36618,0.00015,25.39101]
[1777298990191,38.41,77841.49,0.0,-0.36578,0.00015,25.38275]
[1777298992915,38.41,77845.97,0.0,-0.36513,0.00015,25.36907]
[1777298994638,38.41,77843.72,0.0,-0.36546,0.00015,25.37589]
[1777298994658,38.41,77843.72,0.0,-0.36546,0.00015,25.37589]
[1777298995164,38.41,77843.72,0.0,-0.36546,0.00015,25.37589]
[1777298995357,38.41,77832.44,0.0,-0.36709,0.00015,25.40995]
[1777298996012,38.41,77832.44,0.0,-0.36709,0.00015,25.40995]
[1777298996401,38.41,77826.47,0.0,-0.36796,0.00015,25.42777]
[1777299000347,38.41,77825.78,0.0,-0.36805,0.00015,25.42965]
[1777299001356,38.41,77826.72,0.0,-0.36791,0.00015,25.42679]
[1777299001453,38.41,77826.72,0.0,-0.36791,0.00015,25.42679]
[1777299001466,38.41,77826.72,0.0,-0.36791,0.00015,25.42679]
[1777299001496,38.41,77826.72,0.0,-0.36791,0.00015,25.42679]
[1777299001432,38.41,77823.51,0.0,-0.36838,0.00015,25.4363]
[1777299004271,38.4,77816.52,0.0,-0.36939,0.00015,25.4568]
[1777299005278,38.4,77816.52,0.0,-0.36939,0.00015,25.4568]
[1777299005432,38.4,77816.52,0.0,-0.36939,0.00015,25.4568]
[1777299005454,38.4,77810.62,0.0,-0.37024,0.00015,25.47407]
[1777299005536,38.4,77810.62,0.0,-0.37024,0.00015,25.47407]
[1777299005694,38.4,77810.62,0.0,-0.37024,0.00015,25.47407]
[1777299005721,38.4,77810.62,0.0,-0.37024,0.00015,25.47407]
[1777299005924,38.4,77810.62,0.0,-0.37024,0.00015,25.47407]
[1777299005961,38.4,77810.62,0.0,-0.37024,0.00015,25.47407]
[1777299006115,38.4,77810.62,0.0,-0.37024,0.00015,25.47407]
[1777299006452,38.4,77802.22,0.0,-0.37146,0.00015,25.49848]
[1777299006896,38.4,77802.22,0.0,-0.37146,0.00015,25.49848]
[1777299006909,38.4,77802.22,0.0,-0.37146,0.00015,25.49848]
[1777299006935,38.4,77802.22,0.0,-0.37146,0.00015,25.49848]
[1777299006968,38.4,77802.22,0.0,-0.37146,0.00015,25.49848]
[1777299006982,38.4,77802.22,0.0,-0.37146,0.00015,25.49848]
[1777299009599,38.4,77796.05,0.0,-0.37236,0.00015,25.5163]
[1777299011319,38.4,77787.59,0.0,-0.3736,0.00015,25.54058]
[1777299014476,38.4,77785.69,0.0,-0.37388,0.00015,25.54605]
[1777299014495,38.4,77785.69,0.0,-0.37388,0.00015,25.54605]
[1777299015508,38.4,77777.94,0.0,-0.37502,0.00015,25.56808]
[1777299018257,38.41,77776.68,0.0,-0.37521,0.00015,25.57175]
[1777299019732,38.41,77782.91,0.0,-0.3743,0.00015,25.55417]
[1777299020517,38.41,77782.91,0.0,-0.3743,0.00015,25.55417]
[1777299020950,38.41,77783.85,0.0,-0.37416,0.00015,25.55147]
[1777299020973,38.41,77783.85,0.0,-0.37416,0.00015,25.55147]
[1777299021423,38.41,77783.85,0.0,-0.37416,0.00015,25.55144]
[1777299021926,38.41,77783.85,0.0,-0.37416,0.00015,25.55144]
[1777299022426,38.41,77783.85,0.0,-0.37416,0.00015,25.55144]
[1777299022428,38.41,77784.01,0.0,-0.37414,0.00015,25.55096]
[1777299023438,38.4,77780.19,0.0,-0.37469,0.00015,25.56173]
[1777299028441,38.4,77782.39,0.0,-0.37436,0.00015,25.55537]
[1777299033527,38.4,77784.61,0.0,-0.37402,0.00015,25.54536]
[1777299038543,38.4,77780.45,0.0,-0.37462,0.00015,25.55698]
[1777299043578,38.39,77780.55,0.0,-0.3746,0.00015,25.55653]
[1777299048612,38.39,77777.95,0.0,-0.37497,0.00015,25.5637]
[1777299054355,38.39,77778.45,0.0,-0.37489,0.00015,25.5621]
[1777299059383,38.39,77780.08,0.0,-0.37464,0.00015,25.55733]
[1777299061465,38.38,77780.57,0.0,-0.37457,0.00015,25.55588]
[1777299061598,38.38,77780.57,0.0,-0.37457,0.00015,25.55588]
[1777299061567,38.38,77778.92,0.0,-0.37481,0.00015,25.56051]
[1777299061792,38.38,77778.92,0.0,-0.37481,0.00015,25.56051]
[1777299061897,38.38,77770.77,0.0,-0.376,0.00015,25.58341]
[1777299065529,38.39,77763.01,0.0,-0.37715,0.00015,25.60516]
[1777299066523,38.39,77763.01,0.0,-0.37715,0.00015,25.60516]
[1777299066535,38.39,77768.63,0.0,-0.37632,0.00015,25.58948]
[1777299067728,38.39,77768.59,0.0,-0.37632,0.00015,25.5896]
[1777299067827,38.39,77768.59,0.0,-0.37632,0.00015,25.5896]
[1777299068025,38.39,77768.59,0.0,-0.37632,0.00015,25.5896]
[1777299068577,38.38,77774.15,0.0,-0.37551,0.00015,25.57399]
[1777299068771,38.38,77774.15,0.0,-0.37551,0.00015,25.57399]
[1777299069354,38.38,77774.15,0.0,-0.37551,0.00015,25.57399]
[1777299069395,38.38,77774.15,0.0,-0.37551,0.00015,25.57399]
[1777299069425,38.38,77792.11,0.0,-0.37287,0.00015,25.52297]
[1777299070067,38.38,77792.11,0.0,-0.37287,0.00015,25.52297]
[1777299070147,38.38,77804.24,0.0,-0.3711,0.00015,25.48786]
[1777299070723,38.38,77804.24,0.0,-0.3711,0.00015,25.48786]
[1777299070756,38.38,77804.24,0.0,-0.3711,0.00015,25.48786]
[1777299070948,38.38,77804.24,0.0,-0.3711,0.00015,25.48786]
[1777299071374,38.38,77804.24,0.0,-0.3711,0.00015,25.48786]
[1777299071428,38.38,77804.24,0.0,-0.3711,0.00015,25.48786]
[1777299071457,38.38,77804.24,0.0,-0.3711,0.00015,25.48786]
[1777299071462,38.38,77804.24,0.0,-0.3711,0.00015,25.48786]
[1777299071475,38.38,77808.38,0.0,-0.3705,0.00015,25.47579]
[1777299072821,38.38,77808.38,0.0,-0.3705,0.00015,25.47579]
[1777299074980,38.38,77808.1,0.0,-0.37054,0.00015,25.47666]
[1777299075683,38.38,77809.16,0.0,-0.37039,0.00015,25.47358]
[1777299075875,38.38,77809.65,0.0,-0.37032,0.00015,25.47217]
[1777299079508,38.38,77808.51,0.0,-0.37048,0.00015,25.47536]
[1777299079678,38.38,77807.53,0.0,-0.37061,0.00015,25.47809]
[1777299080187,38.38,77807.53,0.0,-0.37061,0.00015,25.47809]
[1777299080551,38.38,77807.53,0.0,-0.37061,0.00015,25.47809]
[1777299080268,38.38,77810.71,0.0,-0.37015,0.00015,25.46878]
[1777299081467,38.38,77810.71,0.0,-0.37015,0.00015,25.46878]
[1777299083242,38.38,77817.53,0.0,-0.36915,0.00015,25.44855]
[1777299083340,38.38,77817.19,0.0,-0.36919,0.00015,25.44946]
[1777299087827,38.37,77817.95,0.0,-0.36907,0.00015,25.44699]
[1777299087840,38.37,77817.95,0.0,-0.36907,0.00015,25.44699]
[1777299088203,38.37,77813.28,0.0,-0.36975,0.00015,25.46078]
[1777299089790,38.37,77813.28,0.0,-0.36975,0.00015,25.46073]
[1777299090412,38.37,77813.28,0.0,-0.36975,0.00015,25.46073]
[1777299090494,38.37,77810.32,0.0,-0.37018,0.00015,25.4693]
[1777299091520,38.37,77810.32,0.0,-0.37018,0.00015,25.4693]
[1777299091576,38.37,77806.18,0.0,-0.37076,0.00015,25.47781]
[1777299091652,38.37,77806.18,0.0,-0.37076,0.00015,25.47781]
[1777299092569,38.37,77806.18,0.0,-0.37076,0.00015,25.47781]
[1777299092581,38.37,77801.85,0.0,-0.37139,0.00015,25.49035]
[1777299093572,38.37,77801.85,0.0,-0.37139,0.00015,25.49035]
[1777299093944,38.37,77797.6,0.0,-0.37202,0.00015,25.50269]
[1777299099563,38.37,77801.16,0.0,-0.3715,0.00015,25.49242]
[1777299099576,38.37,77800.64,0.0,-0.37157,0.00015,25.49397]
[1777299105021,38.37,77797.9,0.0,-0.37198,0.00015,25.50202]
[1777299110022,38.37,77798.32,0.0,-0.37192,0.00015,25.50088]
[1777299110210,38.37,77806.63,0.0,-0.37071,0.00015,25.47672]
[1777299110804,38.37,77806.63,0.0,-0.37071,0.00015,25.47672]
[1777299111178,38.37,77806.63,0.0,-0.37071,0.00015,25.47672]
[1777299111219,38.37,77806.63,0.0,-0.37071,0.00015,25.47672]
[1777299111412,38.37,77806.63,0.0,-0.37071,0.00015,25.47672]
[1777299111513,38.37,77808.9,0.0,-0.37038,0.00015,25.47014]
[1777299112020,38.37,77808.9,0.0,-0.37038,0.00015,25.47014]
[1777299112112,38.37,77816.93,0.0,-0.36921,0.00015,25.44651]
[1777299115158,38.37,77817.72,0.0,-0.36909,0.00015,25.44408]
[1777299115348,38.37,77817.72,0.0,-0.36909,0.00015,25.44408]
[1777299116060,38.37,77821.06,0.0,-0.3686,0.00015,25.43413]
[1777299116542,38.37,77832.23,0.0,-0.36697,0.00015,25.40066]
[1777299118104,38.37,77832.23,0.0,-0.36697,0.00015,25.40066]
[1777299118558,38.37,77834.69,0.0,-0.36661,0.00015,25.39322]
[1777299120130,38.37,77841.68,0.0,-0.3656,0.00015,25.37203]
[1777299121445,38.37,77841.68,0.0,-0.3656,0.00015,25.37203]
[1777299122265,38.37,77842.88,0.0,-0.36542,0.00015,25.36838]
[1777299122315,38.37,77842.88,0.0,-0.36542,0.00015,25.36838]
[1777299123358,38.37,77858.6,0.0,-0.36314,0.00014,25.32009]
[1777299123887,38.37,77858.6,0.0,-0.36314,0.00014,25.32009]
[1777299124261,38.37,77859.93,0.0,-0.36295,0.00014,25.31598]
[1777299126240,38.37,77859.44,0.0,-0.36302,0.00014,25.31753]
[1777299126369,38.37,77859.44,0.0,-0.36302,0.00014,25.31753]
[1777299126394,38.37,77859.13,0.0,-0.36307,0.00014,25.31852]
[1777299130201,38.37,77866.62,0.0,-0.36198,0.00014,25.29505]
[1777299135507,38.37,77868.52,0.0,-0.36169,0.00014,25.2889]
[1777299141322,38.36,77866.59,0.0,-0.36196,0.00014,25.29464]
[1777299146439,38.36,77868.19,0.0,-0.36171,0.00014,25.28931]
[1777299151835,38.36,77865.84,0.0,-0.36203,0.00014,25.29293]
[1777299152501,38.36,77865.84,0.0,-0.36203,0.00014,25.29293]
[1777299152602,38.36,77863.31,0.0,-0.3624,0.00014,25.30083]
[1777299153558,38.36,77863.31,0.0,-0.3624,0.00014,25.30083]
[1777299153596,38.36,77863.46,0.0,-0.36238,0.00014,25.3004]
[1777299157167,38.36,77863.49,0.0,-0.36238,0.00014,25.30043]
[1777299157390,38.36,77863.69,0.0,-0.36235,0.00014,25.29981]
[1777299160412,38.36,77856.08,0.0,-0.36346,0.00015,25.32354]
[1777299164117,38.36,77855.3,0.0,-0.36357,0.00015,25.32604]
[1777299164441,38.36,77858.68,0.0,-0.36308,0.00014,25.31558]
[1777299167563,38.36,77866.16,0.0,-0.362,0.00014,25.29236]
[1777299173274,38.36,77863.32,0.0,-0.36242,0.00014,25.30143]
[1777299173503,38.37,77862.89,0.0,-0.36249,0.00014,25.3028]
[1777299176720,38.37,77859.25,0.0,-0.36302,0.00014,25.31417]
[1777299177532,38.37,77862.82,0.0,-0.3625,0.00014,25.30314]
[1777299182566,38.36,77867.55,0.0,-0.36181,0.00014,25.28818]
[1777299187602,38.37,77866.65,0.0,-0.36194,0.00014,25.29109]
[1777299192637,38.37,77867.38,0.0,-0.36184,0.00014,25.28895]
[1777299195730,38.37,77866.72,0.0,-0.36194,0.00014,25.29108]
[1777299196140,38.37,77866.87,0.0,-0.36192,0.00014,25.29065]
[1777299196666,38.37,77867.21,0.0,-0.36187,0.00014,25.28952]
[1777299197046,38.37,77867.21,0.0,-0.36187,0.00014,25.28952]
[1777299197675,38.37,77869.58,0.0,-0.36152,0.00014,25.28205]
[1777299202708,38.36,77870.06,0.0,-0.36144,0.00014,25.28029]
[1777299207743,38.36,77867.13,0.0,-0.36186,0.00014,25.28917]
[1777299213721,38.36,77866.66,0.0,-0.3619,0.00014,25.28685]
[1777299215070,38.36,77865.77,0.0,-0.36202,0.00014,25.28951]
[1777299215162,38.35,77866.12,0.0,-0.36197,0.00014,25.28836]
[1777299220833,38.35,77866.97,0.0,-0.36183,0.00014,25.28538]
[1777299225833,38.35,77869.25,0.0,-0.36149,0.00014,25.27803]
[1777299226518,38.35,77869.25,0.0,-0.36149,0.00014,25.27803]
[1777299226611,38.35,77869.25,0.0,-0.36149,0.00014,25.27803]
[1777299226718,38.35,77869.25,0.0,-0.36149,0.00014,25.27803]
[1777299226888,38.35,77874.12,0.0,-0.36079,0.00014,25.2626]
[1777299228413,38.35,77874.12,0.0,-0.36079,0.00014,25.2626]
[1777299228440,38.35,77874.12,0.0,-0.36079,0.00014,25.2626]
[1777299228732,38.34,77877.58,0.0,-0.36028,0.00014,25.25158]
[1777299229060,38.34,77877.58,0.0,-0.36028,0.00014,25.25158]
[1777299229478,38.34,77877.58,0.0,-0.36028,0.00014,25.25158]
[1777299229697,38.34,77877.58,0.0,-0.36028,0.00014,25.25158]
[1777299229779,38.34,77884.03,0.0,-0.35935,0.00014,25.23105]
[1777299229990,38.34,77898.23,0.0,-0.3573,0.00014,25.18544]
[1777299231553,38.34,77898.23,0.0,-0.3573,0.00014,25.18544]
[1777299231641,38.34,77902.36,0.0,-0.3567,0.00014,25.17205]
[1777299232586,38.34,77902.36,0.0,-0.3567,0.00014,25.17205]
[1777299233385,38.34,77902.36,0.0,-0.3567,0.00014,25.17208]
[1777299233486,38.35,77902.2,0.0,-0.35673,0.00014,25.17262]
[1777299235089,38.35,77901.73,0.0,-0.3568,0.00014,25.17417]
[1777299235174,38.35,77900.16,0.0,-0.35702,0.00014,25.17926]
[1777299240973,38.35,77899.8,0.0,-0.35708,0.00014,25.18051]
[1777299246009,38.35,77900.62,0.0,-0.35696,0.00014,25.1779]
[1777299251536,38.35,77903.46,0.0,-0.35656,0.00014,25.16874]
[1777299252325,38.35,77903.96,0.0,-0.35648,0.00014,25.16715]
[1777299252564,38.35,77902.88,0.0,-0.35664,0.00014,25.17068]
[1777299258093,38.35,77906.92,0.0,-0.35606,0.00014,25.15763]
[1777299258877,38.35,77906.92,0.0,-0.35606,0.00014,25.15763]
[1777299259456,38.35,77906.92,0.0,-0.35606,0.00014,25.15763]
[1777299263537,38.35,77909.76,0.0,-0.35566,0.00014,25.14845]
[1777299263638,38.35,77908.49,0.0,-0.35584,0.00014,25.15265]
[1777299264782,38.35,77908.49,0.0,-0.35584,0.00014,25.15265]
[1777299264815,38.35,77906.82,0.0,-0.35608,0.00014,25.15813]
[1777299265327,38.35,77906.82,0.0,-0.35608,0.00014,25.15813]
[1777299265429,38.35,77905.62,0.0,-0.35626,0.00014,25.16204]
[1777299269054,38.35,77900.8,0.0,-0.35695,0.00014,25.17776]
[1777299269313,38.35,77900.8,0.0,-0.35695,0.00014,25.17776]
[1777299269432,38.35,77900.8,0.0,-0.35695,0.00014,25.17776]
[1777299269460,38.35,77900.8,0.0,-0.35695,0.00014,25.17776]
[1777299269570,38.35,77900.8,0.0,-0.35695,0.00014,25.17776]
[1777299269811,38.35,77900.8,0.0,-0.35695,0.00014,25.17776]
[1777299270659,38.35,77888.95,0.0,-0.35866,0.00014,25.21596]
[1777299270774,38.35,77888.95,0.0,-0.35866,0.00014,25.21596]
[1777299270760,38.35,77880.6,0.0,-0.35987,0.00014,25.24257]
[1777299271953,38.35,77879.61,0.0,-0.36,0.00014,25.24214]
[1777299272194,38.35,77878.85,0.0,-0.3601,0.00014,25.2445]
[1777299273351,38.35,77878.85,0.0,-0.3601,0.00014,25.2445]
[1777299273357,38.35,77878.85,0.0,-0.3601,0.00014,25.2445]
[1777299273631,38.35,77877.01,0.0,-0.36037,0.00014,25.25024]
[1777299279639,38.35,77872.52,0.0,-0.36101,0.00014,25.2642]
[1777299279839,38.35,77872.52,0.0,-0.36101,0.00014,25.2642]
[1777299279985,38.35,77871.98,0.0,-0.36108,0.00014,25.2658]
[1777299280334,38.35,77871.98,0.0,-0.36108,0.00014,25.2658]
[1777299280634,38.35,77871.98,0.0,-0.36108,0.00014,25.2658]
[1777299280888,38.35,77845.91,0.0,-0.36486,0.00015,25.34673]
[1777299281012,38.35,77845.91,0.0,-0.36486,0.00015,25.34673]
[1777299281382,38.35,77845.91,0.0,-0.36486,0.00015,25.34673]
[1777299281529,38.35,77845.91,0.0,-0.36486,0.00015,25.34673]
[1777299281580,38.35,77850.19,0.0,-0.36424,0.00015,25.33367]
[1777299282217,38.35,77850.19,0.0,-0.36424,0.00015,25.33367]
[1777299282241,38.35,77850.19,0.0,-0.36424,0.00015,25.33367]
[1777299282754,38.35,77850.19,0.0,-0.36424,0.00015,25.33367]
[1777299282821,38.35,77853.1,0.0,-0.36382,0.00015,25.32472]
[1777299283130,38.35,77853.1,0.0,-0.36382,0.00015,25.32472]
[1777299283484,38.35,77854.42,0.0,-0.36363,0.00015,25.32065]
[1777299283962,38.35,77854.42,0.0,-0.36363,0.00015,25.32065]
[1777299284332,38.35,77854.86,0.0,-0.36357,0.00015,25.31931]
[1777299290322,38.35,77853.65,0.0,-0.36375,0.00015,25.32322]
[1777299294264,38.35,77850.02,0.0,-0.36428,0.00015,25.33448]
[1777299294578,38.35,77850.02,0.0,-0.36428,0.00015,25.33448]
[1777299300354,38.35,77857.3,0.0,-0.36323,0.00015,25.31216]
[1777299300749,38.35,77857.3,0.0,-0.36323,0.00015,25.31216]
[1777299300850,38.35,77860.64,0.0,-0.36274,0.00014,25.30175]
[1777299301029,38.35,77860.64,0.0,-0.36274,0.00014,25.30175]
[1777299302679,38.35,77863.4,0.0,-0.36234,0.00014,25.29316]
[1777299302749,38.35,77866.35,0.0,-0.36191,0.00014,25.28381]
[1777299303266,38.35,77866.35,0.0,-0.36191,0.00014,25.28381]
[1777299303281,38.35,77866.35,0.0,-0.36191,0.00014,25.28381]
[1777299303837,38.35,77867.18,0.0,-0.36179,0.00014,25.28116]
[1777299303935,38.35,77867.18,0.0,-0.36179,0.00014,25.28116]
[1777299303990,38.35,77867.18,0.0,-0.36179,0.00014,25.28116]
[1777299304799,38.35,77877.03,0.0,-0.36036,0.00014,25.2501]
[1777299304879,38.35,77877.03,0.0,-0.36036,0.00014,25.2501]
[1777299305104,38.35,77877.03,0.0,-0.36036,0.00014,25.2501]
[1777299305427,38.35,77877.03,0.0,-0.36036,0.00014,25.2501]
[1777299306262,38.35,77877.03,0.0,-0.36036,0.00014,25.2501]
[1777299306557,38.35,77877.03,0.0,-0.36036,0.00014,25.2501]
[1777299306830,38.35,77877.03,0.0,-0.36036,0.00014,25.2501]
[1777299306782,38.35,77891.76,0.0,-0.35823,0.00014,25.20309]
[1777299307248,38.35,77891.76,0.0,-0.35823,0.00014,25.20309]
[1777299307326,38.35,77891.76,0.0,-0.35823,0.00014,25.20309]
[1777299307397,38.35,77891.76,0.0,-0.35823,0.00014,25.20309]
[1777299307515,38.35,77891.76,0.0,-0.35823,0.00014,25.20309]
[1777299307856,38.35,77910.69,0.0,-0.3555,0.00014,25.14166]
[1777299308595,38.35,77910.69,0.0,-0.3555,0.00014,25.14166]
[1777299308796,38.35,77910.69,0.0,-0.3555,0.00014,25.14166]
[1777299308856,38.35,77910.69,0.0,-0.3555,0.00014,25.14166]
[1777299308609,38.35,77913.75,0.0,-0.35506,0.00014,25.13162]
[1777299308883,38.35,77913.75,0.0,-0.35506,0.00014,25.13162]
[1777299309541,38.35,77913.75,0.0,-0.35506,0.00014,25.13162]
[1777299309561,38.35,77910.78,0.0,-0.35549,0.00014,25.14141]
[1777299310247,38.35,77910.78,0.0,-0.35549,0.00014,25.14141]
[1777299310383,38.35,77910.78,0.0,-0.35549,0.00014,25.14141]
[1777299310703,38.35,77910.78,0.0,-0.35549,0.00014,25.14141]
[1777299310805,38.35,77913.0,0.0,-0.35517,0.00014,25.13418]
[1777299312506,38.35,77914.64,0.0,-0.35494,0.00014,25.12876]
[1777299312577,38.35,77914.64,0.0,-0.35494,0.00014,25.12876]
[1777299312708,38.35,77914.64,0.0,-0.35494,0.00014,25.12876]
[1777299312808,38.35,77914.0,0.0,-0.35503,0.00014,25.13087]
[1777299313470,38.35,77914.0,0.0,-0.35503,0.00014,25.13087]
[1777299313505,38.35,77906.67,0.0,-0.35608,0.00014,25.1548]
[1777299314754,38.35,77906.67,0.0,-0.35608,0.00014,25.1548]
[1777299315878,38.35,77907.54,0.0,-0.35595,0.00014,25.15179]
[1777299315892,38.35,77907.54,0.0,-0.35595,0.00014,25.15179]
[1777299315937,38.35,77907.54,0.0,-0.35595,0.00014,25.15179]
[1777299316505,38.35,77910.88,0.0,-0.35546,0.00014,25.14077]
[1777299316979,38.35,77910.88,0.0,-0.35546,0.00014,25.14077]
[1777299317640,38.34,77914.16,0.0,-0.35499,0.00014,25.12992]
[1777299318308,38.34,77914.16,0.0,-0.35499,0.00014,25.12992]
[1777299318519,38.34,77914.42,0.0,-0.35495,0.00014,25.12898]
[1777299319344,38.34,77914.42,0.0,-0.35495,0.00014,25.12898]
[1777299319793,38.34,77918.22,0.0,-0.3544,0.00014,25.11629]
[1777299324935,38.34,77919.09,0.0,-0.35426,0.00014,25.11313]
[1777299330768,38.33,77924.37,0.0,-0.35349,0.00014,25.09529]
[1777299330834,38.33,77924.37,0.0,-0.35349,0.00014,25.09529]
[1777299330839,38.33,77924.0,0.0,-0.35354,0.00014,25.0964]
[1777299331283,38.33,77924.0,0.0,-0.35354,0.00014,25.0964]
[1777299331610,38.33,77924.36,0.0,-0.35347,0.00014,25.09161]
[1777299336644,38.33,77919.09,0.0,-0.35421,0.00014,25.10873]
[1777299341679,38.32,77922.09,0.0,-0.35377,0.00014,25.09844]
[1777299346715,38.32,77920.08,0.0,-0.35404,0.00014,25.10475]
[1777299349960,38.32,77917.77,0.0,-0.35436,0.00014,25.11217]
[1777299350742,38.32,77918.39,0.0,-0.35427,0.00014,25.11004]
[1777299353865,38.32,77913.51,0.0,-0.35498,0.00014,25.12628]
[1777299356828,38.32,77909.84,0.0,-0.35551,0.00014,25.13845]
[1777299356895,38.32,77909.84,0.0,-0.35551,0.00014,25.13845]
[1777299356876,38.32,77905.45,0.0,-0.35615,0.00014,25.15281]
[1777299357874,38.32,77896.76,0.0,-0.3574,0.00014,25.18112]
[1777299358445,38.32,77896.76,0.0,-0.3574,0.00014,25.18112]
[1777299358884,38.32,77895.53,0.0,-0.35758,0.00014,25.1851]
[1777299359219,38.32,77895.53,0.0,-0.35758,0.00014,25.1851]
[1777299359812,38.32,77895.53,0.0,-0.35758,0.00014,25.1851]
[1777299360764,38.32,77895.53,0.0,-0.35758,0.00014,25.1851]
[1777299360906,38.32,77895.53,0.0,-0.35758,0.00014,25.1851]
[1777299360893,38.32,77895.82,0.0,-0.35754,0.00014,25.18417]
[1777299361827,38.32,77895.82,0.0,-0.35754,0.00014,25.18417]
[1777299364253,38.32,77893.35,0.0,-0.35789,0.00014,25.19213]
[1777299364847,38.32,77894.42,0.0,-0.35774,0.00014,25.18868]
[1777299364974,38.32,77894.42,0.0,-0.35774,0.00014,25.18868]
[1777299365853,38.32,77894.83,0.0,-0.35768,0.00014,25.18735]
[1777299367009,38.32,77894.04,0.0,-0.35779,0.00014,25.18989]
[1777299367781,38.32,77894.04,0.0,-0.35779,0.00014,25.18989]
[1777299367868,38.32,77892.73,0.0,-0.35798,0.00014,25.19411]
[1777299370578,38.32,77888.11,0.0,-0.35865,0.00014,25.20894]
[1777299370891,38.32,77888.11,0.0,-0.35865,0.00014,25.20894]
[1777299374860,38.32,77882.78,0.0,-0.35942,0.00014,25.2259]
[1777299374951,38.32,77880.21,0.0,-0.35979,0.00014,25.23405]
[1777299374985,38.32,77880.21,0.0,-0.35979,0.00014,25.23405]
[1777299375116,38.32,77880.21,0.0,-0.35979,0.00014,25.23405]
[1777299375646,38.32,77880.21,0.0,-0.35979,0.00014,25.23405]
[1777299375926,38.32,77886.85,0.0,-0.35883,0.00014,25.21285]
[1777299376931,38.32,77899.0,0.0,-0.35707,0.00014,25.1737]
[1777299377141,38.32,77899.0,0.0,-0.35707,0.00014,25.1737]
[1777299377938,38.32,77899.83,0.0,-0.35695,0.00014,25.17102]
[1777299382329,38.32,77901.11,0.0,-0.35677,0.00014,25.16693]
[1777299382803,38.32,77899.06,0.0,-0.35707,0.00014,25.17361]
[1777299384526,38.32,77889.23,0.0,-0.35849,0.00014,25.20536]
[1777299386685,38.32,77887.2,0.0,-0.35878,0.00014,25.21187]
[1777299386858,38.32,77887.35,0.0,-0.35876,0.00014,25.21139]
[1777299387715,38.32,77887.35,0.0,-0.35876,0.00014,25.21139]
[1777299389181,38.32,77879.93,0.0,-0.35983,0.00014,25.23505]
[1777299395874,38.32,77872.39,0.0,-0.3609,0.00014,25.25523]
[1777299397948,38.32,77874.27,0.0,-0.36063,0.00014,25.24924]
[1777299400531,38.32,77877.9,0.0,-0.3601,0.00014,25.23767]
[1777299403921,38.32,77874.43,0.0,-0.3606,0.00014,25.24861]
[1777299403956,38.32,77868.99,0.0,-0.36139,0.00014,25.26571]
[1777299404022,38.32,77868.99,0.0,-0.36139,0.00014,25.26571]
[1777299404244,38.32,77868.99,0.0,-0.36139,0.00014,25.26571]
[1777299404271,38.32,77864.71,0.0,-0.36201,0.00015,25.27914]
[1777299410689,38.31,77864.63,0.0,-0.36201,0.00015,25.27915]
[1777299412987,38.31,77866.48,0.0,-0.36174,0.00015,25.27327]
[1777299413244,38.31,77870.07,0.0,-0.36121,0.00014,25.2619]
[1777299417268,38.31,77873.67,0.0,-0.36069,0.00014,25.25044]
[1777299417306,38.31,77873.67,0.0,-0.36069,0.00014,25.25044]
[1777299417506,38.31,77873.67,0.0,-0.36069,0.00014,25.25044]
[1777299417536,38.31,77873.67,0.0,-0.36069,0.00014,25.25044]
[1777299417813,38.31,77878.59,0.0,-0.35997,0.00014,25.23483]
[1777299418945,38.31,77878.59,0.0,-0.35997,0.00014,25.23483]
[1777299422745,38.31,77887.09,0.0,-0.35874,0.00014,25.20766]
[1777299425038,38.31,77887.47,0.0,-0.35869,0.00014,25.20645]
[1777299425272,38.31,77887.99,0.0,-0.35861,0.00014,25.20479]
[1777299430306,38.31,77884.57,0.0,-0.35911,0.00014,25.21574]
[1777299435366,38.31,77885.37,0.0,-0.35899,0.00014,25.21315]
[1777299441384,38.31,77886.67,0.0,-0.3588,0.00014,25.20894]
[1777299445428,38.31,77887.71,0.0,-0.35865,0.00014,25.20558]
[1777299445992,38.31,77887.71,0.0,-0.35865,0.00014,25.20558]
[1777299445496,38.31,77881.23,0.0,-0.35958,0.00014,25.22629]
[1777299448552,38.31,77870.9,0.0,-0.36108,0.00014,25.25897]
[1777299453796,38.3,77869.04,0.0,-0.36133,0.00015,25.26109]
[1777299453818,38.3,77869.04,0.0,-0.36133,0.00015,25.26109]
[1777299453897,38.3,77870.12,0.0,-0.36116,0.00014,25.2576]
[1777299455427,38.3,77871.05,0.0,-0.36103,0.00014,25.25467]
[1777299455558,38.3,77871.05,0.0,-0.36103,0.00014,25.25467]
[1777299455859,38.3,77875.32,0.0,-0.36041,0.00014,25.24113]
[1777299461865,38.3,77877.2,0.0,-0.36013,0.00014,25.23503]
[1777299462510,38.3,77872.63,0.0,-0.36079,0.00014,25.24946]
[1777299462611,38.3,77871.04,0.0,-0.36102,0.00014,25.25447]
[1777299464492,38.3,77868.77,0.0,-0.36135,0.00015,25.26159]
[1777299464642,38.3,77868.77,0.0,-0.36135,0.00015,25.26159]
[1777299464680,38.3,77868.77,0.0,-0.36135,0.00015,25.26159]
[1777299464727,38.3,77868.77,0.0,-0.36135,0.00015,25.26159]
[1777299464838,38.3,77868.77,0.0,-0.36135,0.00015,25.26159]
[1777299464911,38.3,77865.36,0.0,-0.36184,0.00015,25.27227]
[1777299465934,38.3,77865.36,0.0,-0.36184,0.00015,25.27227]
[1777299466009,38.3,77865.97,0.0,-0.36175,0.00015,25.27028]
[1777299468317,38.3,77866.0,0.0,-0.36175,0.00015,25.27014]
[1777299468382,38.3,77866.0,0.0,-0.36175,0.00015,25.27014]
[1777299468471,38.3,77866.0,0.0,-0.36175,0.00015,25.27014]
[1777299468480,38.3,77866.0,0.0,-0.36175,0.00015,25.27014]
[1777299468990,38.3,77868.76,0.0,-0.36134,0.00015,25.26138]
[1777299469999,38.3,77868.76,0.0,-0.36134,0.00015,25.26138]
[1777299470035,38.29,77875.91,0.0,-0.3603,0.00014,25.23875]
[1777299475626,38.29,77872.98,0.0,-0.36072,0.00014,25.24794]
[1777299480650,38.29,77870.77,0.0,-0.36104,0.00015,25.25477]
[1777299480881,38.29,77870.08,0.0,-0.36114,0.00015,25.25695]
[1777299485931,38.29,77868.63,0.0,-0.36135,0.00015,25.26144]
[1777299486154,38.29,77867.09,0.0,-0.36157,0.00015,25.26621]
[1777299487045,38.29,77862.95,0.0,-0.36217,0.00015,25.27915]
[1777299492086,38.29,77861.31,0.0,-0.3624,0.00015,25.28409]
[1777299492779,38.29,77861.31,0.0,-0.3624,0.00015,25.28409]
[1777299493029,38.29,77861.31,0.0,-0.3624,0.00015,25.28409]
[1777299493052,38.29,77860.3,0.0,-0.36254,0.00015,25.2872]
[1777299493520,38.29,77860.3,0.0,-0.36254,0.00015,25.2872]
[1777299493572,38.29,77860.3,0.0,-0.36254,0.00015,25.2872]
[1777299493803,38.29,77860.3,0.0,-0.36254,0.00015,25.2872]
[1777299493966,38.29,77838.59,0.0,-0.3657,0.00015,25.35414]
[1777299494124,38.29,77838.59,0.0,-0.3657,0.00015,25.35414]
[1777299494780,38.29,77838.59,0.0,-0.3657,0.00015,25.35414]
[1777299494963,38.29,77838.59,0.0,-0.3657,0.00015,25.35414]
[1777299495065,38.29,77833.58,0.0,-0.36643,0.00015,25.36937]
[1777299495570,38.29,77833.58,0.0,-0.36643,0.00015,25.36937]
[1777299495766,38.29,77834.09,0.0,-0.36636,0.00015,25.36782]
[1777299496565,38.29,77834.09,0.0,-0.36636,0.00015,25.36782]
[1777299497028,38.29,77837.29,0.0,-0.36589,0.00015,25.35811]
[1777299497404,38.29,77837.29,0.0,-0.36589,0.00015,25.35811]
[1777299497840,38.29,77837.79,0.0,-0.36582,0.00015,25.35659]
[1777299498485,38.29,77837.79,0.0,-0.36582,0.00015,25.35659]
[1777299498503,38.29,77837.79,0.0,-0.36582,0.00015,25.35659]
[1777299498591,38.29,77837.79,0.0,-0.36582,0.00015,25.35659]
[1777299498907,38.29,77841.26,0.0,-0.36531,0.00015,25.34602]
[1777299499799,38.29,77841.26,0.0,-0.36531,0.00015,25.34602]
[1777299502322,38.29,77847.13,0.0,-0.36446,0.00015,25.32809]
[1777299502816,38.29,77847.13,0.0,-0.36446,0.00015,25.32809]
[1777299504076,38.29,77847.13,0.0,-0.36446,0.00015,25.32809]
[1777299509551,38.29,77846.39,0.0,-0.36457,0.00015,25.33051]
[1777299514900,38.29,77846.93,0.0,-0.36448,0.00015,25.32537]
[1777299519080,38.29,77846.92,0.0,-0.36449,0.00015,25.32546]
[1777299519096,38.29,77846.92,0.0,-0.36449,0.00015,25.32546]
[1777299519936,38.29,77847.84,0.0,-0.36435,0.00015,25.32266]
[1777299520442,38.29,77847.84,0.0,-0.36435,0.00015,25.32266]
[1777299520943,38.29,77852.3,0.0,-0.36371,0.00015,25.30893]
[1777299522479,38.29,77846.97,0.0,-0.36448,0.00015,25.32538]
[1777299522713,38.29,77846.97,0.0,-0.36448,0.00015,25.32538]
[1777299522721,38.29,77846.97,0.0,-0.36448,0.00015,25.32538]
[1777299522958,38.29,77843.42,0.0,-0.365,0.00015,25.33627]
[1777299523965,38.29,77851.2,0.0,-0.36387,0.00015,25.31237]
[1777299527045,38.29,77856.62,0.0,-0.36308,0.00015,25.29555]
[1777299527063,38.29,77856.77,0.0,-0.36306,0.00015,25.29507]
[1777299528543,38.29,77856.77,0.0,-0.36306,0.00015,25.29506]
[1777299528623,38.29,77856.77,0.0,-0.36306,0.00015,25.29506]
[1777299528998,38.29,77856.2,0.0,-0.36314,0.00015,25.29682]
[1777299531022,38.29,77865.01,0.0,-0.36186,0.00015,25.26932]
[1777299536048,38.29,77869.22,0.0,-0.36125,0.00015,25.25611]
[1777299536948,38.29,77869.22,0.0,-0.36125,0.00015,25.25611]
[1777299537002,38.29,77869.22,0.0,-0.36125,0.00015,25.25611]
[1777299537048,38.29,77869.22,0.0,-0.36125,0.00015,25.25611]
[1777299537079,38.29,77869.21,0.0,-0.36125,0.00015,25.25614]
[1777299537465,38.29,77869.21,0.0,-0.36125,0.00015,25.25614]
[1777299537602,38.29,77869.21,0.0,-0.36125,0.00015,25.25614]
[1777299538075,38.29,77883.65,0.0,-0.35916,0.00014,25.21029]
[1777299538521,38.29,77883.65,0.0,-0.35916,0.00014,25.21029]
[1777299538652,38.29,77883.65,0.0,-0.35916,0.00014,25.21029]
[1777299538726,38.29,77883.65,0.0,-0.35916,0.00014,25.21029]
[1777299539076,38.29,77883.65,0.0,-0.35916,0.00014,25.21028]
[1777299540641,38.29,77883.37,0.0,-0.3592,0.00014,25.21117]
[1777299542108,38.29,77891.13,0.0,-0.35807,0.00014,25.18626]
[1777299542798,38.29,77891.13,0.0,-0.35807,0.00014,25.18626]
[1777299543104,38.29,77891.13,0.0,-0.35807,0.00014,25.18627]
[1777299545119,38.29,77899.45,0.0,-0.35687,0.00014,25.1594]
[1777299550153,38.29,77895.53,0.0,-0.35745,0.00014,25.17224]
[1777299555191,38.3,77898.67,0.0,-0.357,0.00014,25.16216]
[1777299560416,38.3,77904.24,0.0,-0.3562,0.00014,25.14411]
[1777299565509,38.3,77904.51,0.0,-0.35616,0.00014,25.14337]
[1777299565568,38.3,77904.51,0.0,-0.35616,0.00014,25.14337]
[1777299565582,38.3,77904.51,0.0,-0.35616,0.00014,25.14337]
[1777299565980,38.3,77904.8,0.0,-0.35612,0.00014,25.14245]
[1777299567143,38.3,77904.8,0.0,-0.35612,0.00014,25.14245]
[1777299568480,38.3,77912.76,0.0,-0.35498,0.00014,25.1164]
[1777299568941,38.3,77912.76,0.0,-0.35498,0.00014,25.1164]
[1777299573966,38.3,77907.65,0.0,-0.35571,0.00014,25.1298]
[1777299579184,38.3,77907.73,0.0,-0.3557,0.00014,25.1297]
[1777299580789,38.3,77912.62,0.0,-0.355,0.00014,25.11373]
[1777299583181,38.31,77921.07,0.0,-0.35379,0.00014,25.08594]
[1777299585272,38.31,77919.32,0.0,-0.35404,0.00014,25.0918]
[1777299588984,38.31,77912.1,0.0,-0.35509,0.00014,25.11578]
[1777299591099,38.31,77913.18,0.0,-0.35493,0.00014,25.1123]
[1777299591942,38.31,77913.28,0.0,-0.35492,0.00014,25.11205]
[1777299592022,38.31,77905.64,0.0,-0.35603,0.00014,25.13715]
[1777299593118,38.31,77905.64,0.0,-0.35603,0.00014,25.13715]
[1777299598584,38.31,77904.75,0.0,-0.35616,0.00014,25.14016]
[1777299603644,38.31,77907.34,0.0,-0.35579,0.00014,25.13185]
[1777299605974,38.31,77907.54,0.0,-0.35576,0.00014,25.13122]
[1777299606145,38.31,77907.54,0.0,-0.35576,0.00014,25.13122]
[1777299606954,38.32,77907.41,0.0,-0.35578,0.00014,25.1317]
[1777299607102,38.32,77902.14,0.0,-0.35654,0.00014,25.14891]
[1777299607717,38.32,77902.14,0.0,-0.35654,0.00014,25.14891]
[1777299608089,38.32,77894.16,0.0,-0.3577,0.00014,25.17481]
[1777299609533,38.32,77893.32,0.0,-0.35782,0.00014,25.17753]
[1777299610083,38.32,77893.32,0.0,-0.35782,0.00014,25.17753]
[1777299610170,38.32,77884.14,0.0,-0.35915,0.00014,25.207]
[1777299612747,38.31,77885.29,0.0,-0.35898,0.00014,25.20327]
[1777299615178,38.31,77886.89,0.0,-0.35875,0.00014,25.19813]
[1777299616379,38.31,77882.84,0.0,-0.35933,0.00014,25.21104]
[1777299616631,38.31,77882.84,0.0,-0.35933,0.00014,25.21101]
[1777299622204,38.31,77884.75,0.0,-0.35905,0.00014,25.20482]
[1777299622281,38.31,77885.11,0.0,-0.359,0.00014,25.20365]
[1777299622867,38.31,77884.07,0.0,-0.35915,0.00014,25.20696]
[1777299623597,38.31,77884.07,0.0,-0.35915,0.00014,25.20696]
[1777299624175,38.31,77884.23,0.0,-0.35912,0.00014,25.2064]
[1777299629667,38.31,77879.66,0.0,-0.35978,0.00014,25.22087]
[1777299634853,38.31,77878.53,0.0,-0.35992,0.00014,25.22073]
[1777299641167,38.31,77873.73,0.0,-0.36061,0.00014,25.23574]
[1777299641810,38.3,77876.87,0.0,-0.36015,0.00014,25.22572]
[1777299642448,38.3,77876.87,0.0,-0.36015,0.00014,25.22572]
[1777299642815,38.3,77876.33,0.0,-0.36022,0.00014,25.2274]
[1777299646440,38.3,77876.1,0.0,-0.36025,0.00014,25.22803]
[1777299646843,38.3,77875.37,0.0,-0.36036,0.00014,25.23032]
[1777299651879,38.3,77874.75,0.0,-0.36044,0.00014,25.23214]
[1777299657115,38.3,77873.73,0.0,-0.36059,0.00014,25.23526]
[1777299662307,38.3,77870.7,0.0,-0.36102,0.00015,25.24467]
[1777299663308,38.3,77877.29,0.0,-0.36006,0.00014,25.22378]
[1777299663972,38.3,77877.29,0.0,-0.36006,0.00014,25.22378]
[1777299664226,38.3,77892.35,0.0,-0.35788,0.00014,25.17553]
[1777299664948,38.3,77892.35,0.0,-0.35788,0.00014,25.17553]
[1777299665496,38.3,77892.95,0.0,-0.35779,0.00014,25.17359]
[1777299665647,38.3,77892.95,0.0,-0.35779,0.00014,25.17359]
[1777299665666,38.3,77892.95,0.0,-0.35779,0.00014,25.17359]
[1777299666074,38.3,77892.95,0.0,-0.35779,0.00014,25.17359]
[1777299666186,38.3,77893.89,0.0,-0.35766,0.00014,25.17057]
[1777299668478,38.3,77894.06,0.0,-0.35764,0.00014,25.17007]
[1777299669687,38.3,77893.79,0.0,-0.35768,0.00014,25.17096]
[1777299670111,38.3,77893.79,0.0,-0.35768,0.00014,25.17096]
[1777299670114,38.3,77900.16,0.0,-0.35676,0.00014,25.15033]
[1777299670974,38.3,77900.16,0.0,-0.35676,0.00014,25.15033]
[1777299671075,38.3,77901.23,0.0,-0.3566,0.00014,25.14687]
[1777299671671,38.3,77901.23,0.0,-0.3566,0.00014,25.14687]
[1777299672018,38.3,77901.23,0.0,-0.3566,0.00014,25.14678]
[1777299674723,38.29,77903.61,0.0,-0.35625,0.00014,25.13884]
[1777299680185,38.3,77904.05,0.0,-0.35619,0.00014,25.13747]
[1777299681591,38.3,77904.05,0.0,-0.35619,0.00014,25.1375]
[1777299682481,38.3,77907.68,0.0,-0.35567,0.00014,25.1257]
[1777299683608,38.3,77907.68,0.0,-0.35567,0.00014,25.1257]
[1777299689137,38.3,77910.58,0.0,-0.35526,0.00014,25.11641]
[1777299691126,38.3,77910.17,0.0,-0.35532,0.00014,25.11781]
[1777299694172,38.3,77898.32,0.0,-0.35701,0.00014,25.1528]
[1777299697478,38.3,77897.49,0.0,-0.35713,0.00014,25.15555]
[1777299698202,38.3,77897.68,0.0,-0.3571,0.00014,25.15494]
[1777299699127,38.3,77897.68,0.0,-0.3571,0.00014,25.15494]
[1777299699229,38.3,77893.55,0.0,-0.3577,0.00014,25.16834]
[1777299700212,38.3,77893.55,0.0,-0.3577,0.00014,25.16834]
[1777299700300,38.3,77896.54,0.0,-0.35727,0.00014,25.15867]
[1777299700955,38.3,77896.54,0.0,-0.35727,0.00014,25.15867]
[1777299701221,38.3,77896.54,0.0,-0.35727,0.00014,25.15868]
[1777299706256,38.3,77900.64,0.0,-0.35668,0.00014,25.14544]
[1777299706777,38.3,77900.64,0.0,-0.35668,0.00014,25.14544]
[1777299708687,38.3,77908.25,0.0,-0.35559,0.00014,25.12064]
[1777299711133,38.3,77910.11,0.0,-0.35532,0.00014,25.11462]
[1777299712804,38.3,77907.19,0.0,-0.35574,0.00014,25.12427]
[1777299715325,38.3,77899.42,0.0,-0.35687,0.00014,25.14968]
[1777299716480,38.3,77899.42,0.0,-0.35687,0.00014,25.14969]
[1777299717333,38.3,77897.77,0.0,-0.35711,0.00014,25.15506]
[1777299717459,38.3,77897.77,0.0,-0.35711,0.00014,25.15506]
[1777299717474,38.3,77897.77,0.0,-0.35711,0.00014,25.15506]
[1777299717477,38.3,77897.77,0.0,-0.35711,0.00014,25.15506]
[1777299717557,38.3,77893.92,0.0,-0.35766,0.00014,25.16752]
[1777299722831,38.3,77888.62,0.0,-0.35843,0.00014,25.1846]
[1777299726652,38.3,77882.25,0.0,-0.35935,0.00014,25.20499]
[1777299726676,38.3,77882.25,0.0,-0.35935,0.00014,25.20499]
[1777299727335,38.3,77881.29,0.0,-0.35949,0.00014,25.20805]
[1777299728000,38.3,77870.79,0.0,-0.36101,0.00015,25.24135]
[1777299728693,38.3,77870.79,0.0,-0.36101,0.00015,25.24135]
[1777299728763,38.3,77867.58,0.0,-0.36148,0.00015,25.25145]
[1777299734422,38.3,77866.34,0.0,-0.36165,0.00015,25.25517]
[1777299739716,38.3,77868.16,0.0,-0.36138,0.00015,25.24928]
[1777299744831,38.3,77866.63,0.0,-0.36159,0.00015,25.25392]
[1777299749746,38.29,77868.21,0.0,-0.36136,0.00015,25.24879]
[1777299750371,38.29,77868.15,0.0,-0.36137,0.00015,25.24895]
[1777299750777,38.29,77867.75,0.0,-0.36142,0.00015,25.25018]
[1777299751454,38.29,77867.75,0.0,-0.36142,0.00015,25.25018]
[1777299751571,38.29,77867.76,0.0,-0.3614,0.00015,25.24654]
[1777299754765,38.29,77866.54,0.0,-0.36158,0.00015,25.25031]
[1777299754767,38.29,77867.66,0.0,-0.36141,0.00015,25.24675]
[1777299759792,38.29,77868.02,0.0,-0.36136,0.00015,25.24545]
[1777299764821,38.29,77868.48,0.0,-0.36128,0.00015,25.24388]
[1777299765581,38.29,77868.43,0.0,-0.36129,0.00015,25.244]
[1777299765609,38.29,77868.43,0.0,-0.36129,0.00015,25.244]
[1777299765624,38.29,77868.43,0.0,-0.36129,0.00015,25.244]
[1777299766292,38.29,77866.92,0.0,-0.36151,0.00015,25.24872]
[1777299766572,38.29,77866.92,0.0,-0.36151,0.00015,25.24872]
[1777299767311,38.29,77859.84,0.0,-0.36253,0.00015,25.27087]
[1777299767515,38.29,77859.84,0.0,-0.36253,0.00015,25.27087]
[1777299768182,38.29,77859.84,0.0,-0.36253,0.00015,25.27087]
[1777299769267,38.29,77858.8,0.0,-0.36269,0.00015,25.27414]
[1777299769285,38.29,77866.12,0.0,-0.36162,0.00015,25.25125]
[1777299771221,38.29,77871.0,0.0,-0.36092,0.00015,25.23589]
[1777299771267,38.29,77871.0,0.0,-0.36092,0.00015,25.23589]
[1777299772567,38.29,77875.47,0.0,-0.36026,0.00015,25.22168]
[1777299773133,38.29,77875.47,0.0,-0.36026,0.00015,25.22168]
[1777299773319,38.29,77875.47,0.0,-0.36026,0.00015,25.22168]
[1777299773184,38.29,77877.7,0.0,-0.35994,0.00014,25.21459]
[1777299775741,38.29,77885.05,0.0,-0.35888,0.00014,25.19111]
[1777299776630,38.29,77885.05,0.0,-0.35888,0.00014,25.19111]
[1777299776828,38.29,77885.05,0.0,-0.35888,0.00014,25.19111]
[1777299777182,38.29,77885.05,0.0,-0.35888,0.00014,25.19111]
[1777299777396,38.29,77887.92,0.0,-0.35846,0.00014,25.18192]
[1777299782447,38.29,77887.42,0.0,-0.35854,0.00014,25.18361]
[1777299785582,38.29,77881.65,0.0,-0.35937,0.00014,25.20212]
[1777299786482,38.29,77877.78,0.0,-0.35993,0.00014,25.21445]
[1777299789501,38.29,77884.8,0.0,-0.35892,0.00014,25.19201]
[1777299790170,38.29,77892.7,0.0,-0.35777,0.00014,25.16661]
[1777299795883,38.29,77891.3,0.0,-0.35798,0.00014,25.17127]
[1777299801025,38.3,77886.93,0.0,-0.35865,0.00014,25.18632]
[1777299806516,38.31,77884.43,0.0,-0.35903,0.00014,25.19467]
[1777299812963,38.31,77885.21,0.0,-0.3589,0.00014,25.18862]
[1777299817971,38.31,77883.66,0.0,-0.35913,0.00014,25.19361]
[1777299823014,38.31,77877.54,0.0,-0.36001,0.00014,25.21309]
[1777299828776,38.31,77879.8,0.0,-0.35968,0.00014,25.20584]
[1777299830361,38.31,77880.09,0.0,-0.35964,0.00014,25.20491]
[1777299831341,38.31,77876.2,0.0,-0.3602,0.00014,25.21727]
[1777299831415,38.31,77876.2,0.0,-0.3602,0.00014,25.21727]
[1777299831425,38.31,77871.54,0.0,-0.36088,0.00015,25.232]
[1777299831626,38.31,77871.54,0.0,-0.36088,0.00015,25.232]
[1777299831641,38.31,77871.54,0.0,-0.36088,0.00015,25.232]
[1777299831760,38.31,77871.54,0.0,-0.36088,0.00015,25.232]
[1777299831980,38.31,77871.54,0.0,-0.36088,0.00015,25.232]
[1777299832365,38.31,77857.95,0.0,-0.36285,0.00015,25.27457]
[1777299833768,38.31,77857.95,0.0,-0.36285,0.00015,25.27455]
[1777299834154,38.3,77854.02,0.0,-0.36342,0.00015,25.28669]
[1777299837250,38.3,77857.3,0.0,-0.36294,0.00015,25.27638]
[1777299837374,38.3,77857.3,0.0,-0.36294,0.00015,25.27638]
[1777299837384,38.3,77857.3,0.0,-0.36294,0.00015,25.27638]
[1777299837399,38.3,77857.81,0.0,-0.36286,0.00015,25.27474]
[1777299839405,38.3,77866.22,0.0,-0.36163,0.00015,25.24834]
[1777299841032,38.3,77866.22,0.0,-0.36163,0.00015,25.2483]
[1777299841266,38.3,77863.59,0.0,-0.36201,0.00015,25.25651]
[1777299845142,38.3,77858.95,0.0,-0.36268,0.00015,25.27087]
[1777299845244,38.3,77854.56,0.0,-0.36332,0.00015,25.28446]
[1777299849495,38.29,77853.8,0.0,-0.36342,0.00015,25.28658]
[1777299849521,38.29,77853.8,0.0,-0.36342,0.00015,25.28658]
[1777299853918,38.29,77852.12,0.0,-0.36366,0.00015,25.29163]
[1777299854401,38.29,77858.11,0.0,-0.36278,0.00015,25.27303]
[1777299856719,38.29,77860.81,0.0,-0.36239,0.00015,25.26455]
[1777299857317,38.29,77861.96,0.0,-0.36222,0.00015,25.26091]
[1777299859331,38.29,77870.23,0.0,-0.36102,0.00015,25.23486]
[1777299862370,38.29,77869.58,0.0,-0.36111,0.00015,25.23683]
[1777299862502,38.29,77869.55,0.0,-0.36111,0.00015,25.23692]
[1777299862614,38.29,77869.55,0.0,-0.36111,0.00015,25.23692]
[1777299863915,38.29,77869.55,0.0,-0.36111,0.00015,25.2369]
[1777299864057,38.29,77869.55,0.0,-0.36111,0.00015,25.2369]
[1777299864367,38.29,77873.72,0.0,-0.3605,0.00015,25.22369]
[1777299865097,38.29,77873.72,0.0,-0.3605,0.00015,25.22369]
[1777299865159,38.29,77873.72,0.0,-0.3605,0.00015,25.22369]
[1777299866346,38.29,77873.85,0.0,-0.36049,0.00015,25.22326]
[1777299866397,38.29,77873.85,0.0,-0.36049,0.00015,25.22326]
[1777299866469,38.29,77881.92,0.0,-0.35931,0.00014,25.19758]
[1777299867905,38.29,77881.92,0.0,-0.35931,0.00014,25.19757]
[1777299868089,38.29,77881.92,0.0,-0.35931,0.00014,25.19757]
[1777299868394,38.29,77888.2,0.0,-0.35841,0.00014,25.17745]
[1777299873430,38.29,77883.34,0.0,-0.3591,0.00014,25.18954]
[1777299878465,38.29,77889.65,0.0,-0.35819,0.00014,25.1694]
[1777299883499,38.29,77887.3,0.0,-0.35853,0.00014,25.17707]
[1777299885954,38.29,77887.93,0.0,-0.35844,0.00014,25.17507]
[1777299886525,38.29,77887.93,0.0,-0.35844,0.00014,25.17507]
[1777299886398,38.29,77889.33,0.0,-0.35824,0.00014,25.17059]
[1777299886647,38.29,77889.33,0.0,-0.35824,0.00014,25.17059]
[1777299886855,38.29,77889.33,0.0,-0.35824,0.00014,25.17059]
[1777299887030,38.29,77889.33,0.0,-0.35824,0.00014,25.17059]
[1777299887146,38.29,77889.33,0.0,-0.35824,0.00014,25.17059]
[1777299887479,38.29,77889.33,0.0,-0.35824,0.00014,25.17059]
[1777299887487,38.29,77892.48,0.0,-0.35779,0.00014,25.16046]
[1777299887765,38.29,77901.85,0.0,-0.35643,0.00014,25.13009]
[1777299892312,38.29,77906.03,0.0,-0.35584,0.00014,25.11658]
[1777299892501,38.29,77906.03,0.0,-0.35584,0.00014,25.11658]
[1777299892524,38.29,77906.03,0.0,-0.35583,0.00014,25.11644]
[1777299894329,38.29,77907.18,0.0,-0.35566,0.00014,25.11261]
[1777299894501,38.29,77906.63,0.0,-0.35574,0.00014,25.11434]
[1777299894730,38.29,77906.63,0.0,-0.35574,0.00014,25.11434]
[1777299894800,38.29,77906.11,0.0,-0.35581,0.00014,25.11604]
[1777299898506,38.29,77906.61,0.0,-0.35573,0.00014,25.11426]
[1777299898529,38.29,77907.0,0.0,-0.35567,0.00014,25.11283]
[1777299901295,38.29,77909.63,0.0,-0.35529,0.00014,25.10413]
[1777299901303,38.29,77909.63,0.0,-0.35529,0.00014,25.10413]
[1777299901491,38.29,77912.06,0.0,-0.35494,0.00014,25.09606]
[1777299903547,38.28,77917.04,0.0,-0.35421,0.00014,25.07947]
[1777299904432,38.28,77917.04,0.0,-0.35421,0.00014,25.07947]
[1777299904530,38.28,77919.98,0.0,-0.35378,0.00014,25.0696]
[1777299905898,38.28,77922.12,0.0,-0.35348,0.00014,25.06248]
[1777299907572,38.28,77926.25,0.0,-0.35288,0.00014,25.04862]
[1777299907775,38.28,77926.25,0.0,-0.35288,0.00014,25.04862]
[1777299908291,38.28,77922.64,0.0,-0.3534,0.00014,25.06062]
[1777299910249,38.28,77915.33,0.0,-0.35445,0.00014,25.08481]
[1777299915320,38.28,77910.99,0.0,-0.35506,0.00014,25.09888]
[1777299920507,38.27,77917.23,0.0,-0.35415,0.00014,25.07792]
[1777299920916,38.27,77924.3,0.0,-0.35313,0.00014,25.05429]
[1777299926813,38.27,77927.76,0.0,-0.35262,0.00014,25.04249]
[1777299931848,38.27,77923.6,0.0,-0.3532,0.00014,25.05264]
[1777299936883,38.26,77926.52,0.0,-0.35277,0.00014,25.04272]
[1777299939881,38.26,77925.76,0.0,-0.35288,0.00014,25.0452]
[1777299939983,38.26,77918.59,0.0,-0.35391,0.00014,25.06906]
[1777299942926,38.26,77920.03,0.0,-0.3537,0.00014,25.06419]
[1777299943010,38.26,77921.69,0.0,-0.35345,0.00014,25.0586]
[1777299948015,38.26,77926.01,0.0,-0.35283,0.00014,25.04399]
[1777299954007,38.26,77920.93,0.0,-0.35355,0.00014,25.06071]
[1777299956951,38.26,77918.88,0.0,-0.35384,0.00014,25.06744]
[1777299957031,38.26,77918.83,0.0,-0.35384,0.00014,25.06756]
[1777299959731,38.25,77914.55,0.0,-0.35446,0.00014,25.08166]
[1777299960053,38.25,77915.29,0.0,-0.35435,0.00014,25.07915]
[1777299965415,38.25,77919.01,0.0,-0.35381,0.00014,25.06661]
[1777299968180,38.25,77920.36,0.0,-0.35361,0.00014,25.06199]
[1777299970095,38.25,77925.03,0.0,-0.35293,0.00014,25.04631]
[1777299970146,38.25,77924.74,0.0,-0.35297,0.00014,25.04725]
[1777299975185,38.25,77920.24,0.0,-0.35361,0.00014,25.06214]
[1777299977634,38.25,77912.6,0.0,-0.35471,0.00014,25.08736]
[1777299979234,38.24,77911.76,0.0,-0.35483,0.00014,25.09008]
[1777299979426,38.24,77911.86,0.0,-0.35481,0.00014,25.08969]
[1777299984457,38.24,77911.7,0.0,-0.35483,0.00014,25.08998]
[1777299984659,38.24,77907.86,0.0,-0.35538,0.00014,25.10258]
[1777299984869,38.24,77907.86,0.0,-0.35538,0.00014,25.10258]
[1777299985057,38.24,77907.86,0.0,-0.35538,0.00014,25.10258]
[1777299985529,38.24,77907.86,0.0,-0.35538,0.00014,25.10258]
[1777299985532,38.24,77887.09,0.0,-0.35838,0.00014,25.17012]
[1777299986447,38.24,77887.09,0.0,-0.35838,0.00014,25.17012]
[1777299986483,38.24,77887.09,0.0,-0.35838,0.00014,25.17012]
[1777299986564,38.24,77887.09,0.0,-0.35838,0.00014,25.17012]
[1777299986612,38.24,77881.99,0.0,-0.35912,0.00015,25.18644]
[1777299987754,38.24,77881.99,0.0,-0.35912,0.00015,25.18644]
[1777299987781,38.24,77881.99,0.0,-0.35912,0.00015,25.18644]
[1777299988248,38.24,77883.85,0.0,-0.35885,0.00015,25.18047]
[1777299988851,38.24,77883.85,0.0,-0.35885,0.00015,25.18047]
[1777299989323,38.24,77883.85,0.0,-0.35885,0.00015,25.18047]
[1777299989343,38.24,77883.85,0.0,-0.35885,0.00015,25.18047]
[1777299989430,38.24,77883.85,0.0,-0.35885,0.00015,25.18047]
[1777299989437,38.24,77883.85,0.0,-0.35885,0.00015,25.18047]
[1777299989486,38.24,77888.8,0.0,-0.35813,0.00014,25.16454]
[1777299993411,38.24,77886.95,0.0,-0.35839,0.00014,25.16696]
[1777299993496,38.24,77886.95,0.0,-0.35839,0.00014,25.16696]
[1777299994037,38.24,77885.95,0.0,-0.35853,0.00015,25.17019]
[1777299994290,38.24,77885.95,0.0,-0.35853,0.00015,25.17019]
[1777299999479,38.24,77884.21,0.0,-0.35878,0.00015,25.1758]
[1777300000930,38.24,77880.61,0.0,-0.35931,0.00015,25.18736]
[1777300001339,38.24,77880.61,0.0,-0.35931,0.00015,25.18736]
[1777300006373,38.24,77881.77,0.0,-0.35914,0.00015,25.18368]
[1777300006774,38.24,77881.77,0.0,-0.35914,0.00015,25.18368]
[1777300007381,38.24,77882.19,0.0,-0.35908,0.00015,25.18235]
[1777300008577,38.24,77882.19,0.0,-0.35908,0.00015,25.18235]
[1777300009517,38.24,77883.47,0.0,-0.35889,0.00015,25.17825]
[1777300015437,38.24,77880.38,0.0,-0.35935,0.00015,25.18822]
[1777300020472,38.24,77882.26,0.0,-0.35907,0.00015,25.18223]
[1777300020930,38.24,77882.26,0.0,-0.35907,0.00015,25.18223]
[1777300021576,38.24,77888.16,0.0,-0.35822,0.00014,25.16328]
[1777300022049,38.24,77888.16,0.0,-0.35822,0.00014,25.16328]
[1777300023769,38.24,77891.44,0.0,-0.35774,0.00014,25.15272]
[1777300023793,38.24,77891.44,0.0,-0.35774,0.00014,25.15272]
[1777300024499,38.24,77890.48,0.0,-0.35789,0.00014,25.15585]
[1777300025489,38.24,77890.48,0.0,-0.35789,0.00014,25.15585]
[1777300025555,38.24,77886.04,0.0,-0.35853,0.00014,25.1702]
[1777300029535,38.24,77878.24,0.0,-0.35966,0.00015,25.19527]
[1777300034570,38.24,77877.03,0.0,-0.35984,0.00015,25.19914]
[1777300035281,38.24,77877.03,0.0,-0.35984,0.00015,25.19914]
[1777300035382,38.24,77877.51,0.0,-0.35977,0.00015,25.19761]
[1777300036876,38.24,77877.51,0.0,-0.35977,0.00015,25.19762]
[1777300037591,38.24,77879.14,0.0,-0.35954,0.00015,25.19242]
[1777300041891,38.25,77878.95,0.0,-0.35956,0.00015,25.19307]
[1777300042626,38.25,77880.5,0.0,-0.35934,0.00015,25.18813]
[1777300047661,38.25,77886.97,0.0,-0.35841,0.00014,25.16751]
[1777300052696,38.25,77889.65,0.0,-0.35801,0.00014,25.15543]
[1777300055071,38.25,77889.7,0.0,-0.358,0.00014,25.1553]
[1777300060401,38.25,77895.0,0.0,-0.35724,0.00014,25.13835]
[1777300065515,38.25,77897.41,0.0,-0.35688,0.00014,25.13014]
[1777300067015,38.25,77896.81,0.0,-0.35696,0.00014,25.13194]
[1777300068016,38.24,77894.86,0.0,-0.35724,0.00014,25.1382]
[1777300068473,38.24,77894.86,0.0,-0.35724,0.00014,25.1382]
[1777300071001,38.24,77885.33,0.0,-0.35862,0.00015,25.16903]
[1777300072393,38.24,77885.33,0.0,-0.35862,0.00015,25.16903]
[1777300072514,38.25,77883.61,0.0,-0.35887,0.00015,25.17459]
[1777300074372,38.25,77877.31,0.0,-0.35979,0.00015,25.19476]
[1777300074565,38.25,77877.31,0.0,-0.35979,0.00015,25.19476]
[1777300074667,38.25,77873.89,0.0,-0.36029,0.00015,25.20567]
[1777300075000,38.25,77873.89,0.0,-0.36029,0.00015,25.20567]
[1777300075753,38.25,77872.57,0.0,-0.36048,0.00015,25.20986]
[1777300077524,38.25,77873.08,0.0,-0.3604,0.00015,25.20824]
[1777300082992,38.25,77876.96,0.0,-0.35984,0.00015,25.19589]
[1777300084726,38.25,77876.96,0.0,-0.35984,0.00015,25.19589]
[1777300084920,38.25,77875.86,0.0,-0.36,0.00015,25.1994]
[1777300086402,38.25,77885.58,0.0,-0.35859,0.00015,25.16831]
[1777300091875,38.25,77889.74,0.0,-0.35799,0.00014,25.15505]
[1777300097004,38.25,77889.25,0.0,-0.35807,0.00014,25.15684]
[1777300101048,38.25,77889.32,0.0,-0.35807,0.00014,25.15671]
[1777300106102,38.25,77893.26,0.0,-0.3575,0.00014,25.14415]
[1777300107879,38.25,77890.71,0.0,-0.35788,0.00014,25.15248]
[1777300110298,38.26,77889.68,0.0,-0.35803,0.00014,25.15588]
[1777300111787,38.26,77889.44,0.0,-0.35805,0.00014,25.15313]
[1777300115349,38.26,77882.08,0.0,-0.35912,0.00015,25.1769]
[1777300121549,38.26,77882.29,0.0,-0.35909,0.00015,25.17631]
[1777300121830,38.26,77880.85,0.0,-0.3593,0.00015,25.18094]
[1777300122180,38.26,77880.85,0.0,-0.3593,0.00015,25.18094]
[1777300126519,38.26,77873.08,0.0,-0.36043,0.00015,25.2057]
[1777300128619,38.26,77878.83,0.0,-0.3596,0.00015,25.1874]
[1777300128658,38.26,77884.31,0.0,-0.3588,0.00015,25.16985]
[1777300129630,38.26,77884.31,0.0,-0.3588,0.00015,25.16985]
[1777300129663,38.26,77885.04,0.0,-0.3587,0.00014,25.16752]
[1777300133107,38.26,77882.76,0.0,-0.35903,0.00015,25.1749]
[1777300133258,38.26,77881.53,0.0,-0.35921,0.00015,25.17885]
[1777300138296,38.26,77886.72,0.0,-0.35846,0.00014,25.16227]
[1777300143331,38.26,77886.63,0.0,-0.35848,0.00014,25.16265]
[1777300148366,38.26,77880.65,0.0,-0.35935,0.00015,25.18189]
[1777300153328,38.26,77882.92,0.0,-0.35902,0.00015,25.17462]
[1777300157299,38.26,77875.76,0.0,-0.36005,0.00015,25.19745]
[1777300163154,38.26,77880.08,0.0,-0.35942,0.00015,25.18356]
[1777300163326,38.26,77880.08,0.0,-0.35942,0.00015,25.18356]
[1777300163471,38.26,77880.57,0.0,-0.35935,0.00015,25.18198]
[1777300168505,38.26,77879.98,0.0,-0.35943,0.00015,25.18378]
[1777300169805,38.26,77879.98,0.0,-0.35943,0.00015,25.18378]
[1777300169851,38.26,77880.68,0.0,-0.35933,0.00015,25.18153]
[1777300172534,38.26,77889.49,0.0,-0.35804,0.00014,25.14962]
[1777300173311,38.26,77889.49,0.0,-0.35804,0.00014,25.14962]
[1777300173540,38.26,77888.12,0.0,-0.35823,0.00014,25.15404]
[1777300178575,38.26,77885.79,0.0,-0.35857,0.00014,25.16155]
[1777300183611,38.26,77883.39,0.0,-0.35892,0.00015,25.16924]
[1777300187226,38.26,77884.07,0.0,-0.35882,0.00015,25.16706]
[1777300187240,38.26,77884.07,0.0,-0.35882,0.00015,25.16706]
[1777300187639,38.26,77882.97,0.0,-0.35898,0.00015,25.17058]
[1777300188646,38.26,77892.82,0.0,-0.35755,0.00014,25.13885]
[1777300193764,38.26,77894.02,0.0,-0.35739,0.00014,25.13511]
[1777300196731,38.26,77893.97,0.0,-0.35739,0.00014,25.1353]
[1777300196807,38.26,77891.34,0.0,-0.35778,0.00014,25.14387]
[1777300199827,38.26,77883.34,0.0,-0.35894,0.00015,25.16968]
[1777300205765,38.26,77882.89,0.0,-0.359,0.00015,25.17115]
[1777300210079,38.26,77885.02,0.0,-0.3587,0.00014,25.16436]
[1777300210804,38.26,77885.32,0.0,-0.35865,0.00014,25.1634]
[1777300211183,38.26,77885.32,0.0,-0.35865,0.00014,25.1634]
[1777300211810,38.26,77878.38,0.0,-0.35966,0.00015,25.18562]
[1777300216843,38.26,77881.44,0.0,-0.35922,0.00015,25.17582]
[1777300217085,38.26,77881.44,0.0,-0.35922,0.00015,25.17582]
[1777300217854,38.26,77880.95,0.0,-0.35929,0.00015,25.17739]
[1777300218375,38.26,77880.95,0.0,-0.35929,0.00015,25.17739]
[1777300218589,38.26,77880.95,0.0,-0.35929,0.00015,25.17739]
[1777300218656,38.26,77880.95,0.0,-0.35929,0.00015,25.17739]
[1777300218863,38.26,77873.33,0.0,-0.36039,0.00015,25.20166]
[1777300219609,38.26,77873.33,0.0,-0.36039,0.00015,25.20166]
[1777300219869,38.26,77853.39,0.0,-0.3633,0.00015,25.26427]
[1777300220400,38.26,77853.39,0.0,-0.3633,0.00015,25.26427]
[1777300220578,38.26,77853.39,0.0,-0.3633,0.00015,25.26427]
[1777300220687,38.26,77853.39,0.0,-0.3633,0.00015,25.26427]
[1777300220768,38.26,77853.39,0.0,-0.3633,0.00015,25.26427]
[1777300220883,38.26,77849.36,0.0,-0.36388,0.00015,25.27676]
[1777300220969,38.26,77849.36,0.0,-0.36388,0.00015,25.27676]
[1777300220978,38.26,77849.36,0.0,-0.36388,0.00015,25.27676]
[1777300221379,38.26,77849.36,0.0,-0.36388,0.00015,25.27676]
[1777300221395,38.26,77849.36,0.0,-0.36388,0.00015,25.27676]
[1777300221660,38.26,77849.36,0.0,-0.36388,0.00015,25.27676]
[1777300221884,38.26,77857.86,0.0,-0.36264,0.00015,25.25029]
[1777300222890,38.26,77864.88,0.0,-0.36162,0.00015,25.22821]
[1777300226277,38.26,77864.97,0.0,-0.3616,0.00015,25.22782]
[1777300226549,38.26,77864.97,0.0,-0.3616,0.00015,25.22782]
[1777300227228,38.26,77865.63,0.0,-0.3615,0.00015,25.22574]
[1777300227563,38.26,77865.63,0.0,-0.3615,0.00015,25.22574]
[1777300227698,38.26,77865.63,0.0,-0.3615,0.00015,25.22574]
[1777300227779,38.26,77865.63,0.0,-0.3615,0.00015,25.22574]
[1777300227890,38.26,77865.63,0.0,-0.3615,0.00015,25.22574]
[1777300227981,38.26,77872.34,0.0,-0.36052,0.00015,25.20447]
[1777300227997,38.26,77872.34,0.0,-0.36052,0.00015,25.20447]
[1777300228250,38.26,77872.34,0.0,-0.36052,0.00015,25.20447]
[1777300228750,38.26,77871.71,0.0,-0.36062,0.00015,25.20647]
[1777300229930,38.26,77871.73,0.0,-0.36061,0.00015,25.20641]
[1777300230174,38.26,77871.73,0.0,-0.36061,0.00015,25.20641]
[1777300230175,38.26,77873.79,0.0,-0.36031,0.00015,25.19983]
[1777300231888,38.26,77873.79,0.0,-0.36031,0.00015,25.19983]
[1777300232058,38.26,77875.2,0.0,-0.36009,0.00015,25.19175]
[1777300232830,38.26,77875.2,0.0,-0.36009,0.00015,25.19175]
[1777300232813,38.26,77874.71,0.0,-0.36016,0.00015,25.19328]
[1777300235468,38.26,77872.06,0.0,-0.36054,0.00015,25.20167]
[1777300235629,38.26,77872.06,0.0,-0.36054,0.00015,25.20167]
[1777300235802,38.26,77872.06,0.0,-0.36054,0.00015,25.20167]
[1777300236370,38.26,77872.87,0.0,-0.36043,0.00015,25.19908]
[1777300237196,38.26,77879.31,0.0,-0.35949,0.00015,25.17857]
[1777300239252,38.26,77882.52,0.0,-0.35902,0.00015,25.16828]
[1777300239279,38.26,77882.52,0.0,-0.35902,0.00015,25.16828]
[1777300239351,38.26,77885.71,0.0,-0.35856,0.00015,25.15804]
[1777300241375,38.26,77886.36,0.0,-0.35847,0.00015,25.15596]
[1777300241430,38.26,77886.36,0.0,-0.35847,0.00015,25.15596]
[1777300241649,38.26,77886.89,0.0,-0.35839,0.00014,25.15427]
[1777300243361,38.26,77888.91,0.0,-0.3581,0.00014,25.14778]
[1777300243758,38.26,77888.53,0.0,-0.35815,0.00014,25.14902]
[1777300246561,38.26,77886.93,0.0,-0.35839,0.00014,25.15422]
[1777300246608,38.26,77888.61,0.0,-0.35814,0.00014,25.1487]
[1777300251225,38.25,77888.55,0.0,-0.35813,0.00014,25.14849]
[1777300251331,38.25,77888.55,0.0,-0.35813,0.00014,25.14849]
[1777300251555,38.25,77888.35,0.0,-0.35816,0.00014,25.14903]
[1777300252147,38.25,77888.35,0.0,-0.35816,0.00014,25.14903]
[1777300252933,38.25,77897.9,0.0,-0.35677,0.00014,25.11788]
[1777300255721,38.25,77902.27,0.0,-0.35613,0.00014,25.10353]
[1777300256527,38.25,77900.78,0.0,-0.35634,0.00014,25.10833]
[1777300257456,38.25,77900.75,0.0,-0.35634,0.00014,25.10835]
[1777300257805,38.24,77903.16,0.0,-0.35599,0.00014,25.10039]
[1777300259136,38.24,77905.01,0.0,-0.35572,0.00014,25.09425]
[1777300259940,38.24,77905.01,0.0,-0.35572,0.00014,25.09425]
[1777300259183,38.24,77905.34,0.0,-0.35567,0.00014,25.09309]
[1777300260157,38.24,77905.34,0.0,-0.35567,0.00014,25.09301]
[1777300265221,38.24,77909.07,0.0,-0.35512,0.00014,25.08045]
[1777300265374,38.24,77909.07,0.0,-0.35512,0.00014,25.08045]
[1777300265482,38.24,77909.07,0.0,-0.35512,0.00014,25.08045]
[1777300265524,38.24,77909.07,0.0,-0.35512,0.00014,25.08045]
[1777300265691,38.24,77909.07,0.0,-0.35512,0.00014,25.08045]
[1777300265694,38.24,77911.98,0.0,-0.35469,0.00014,25.07077]
[1777300266618,38.24,77911.98,0.0,-0.35469,0.00014,25.07077]
[1777300266621,38.24,77923.74,0.0,-0.35299,0.00014,25.03159]
[1777300267516,38.24,77923.74,0.0,-0.35299,0.00014,25.03159]
[1777300267546,38.24,77927.62,0.0,-0.35243,0.00014,25.01852]
[1777300268360,38.24,77927.62,0.0,-0.35243,0.00014,25.01852]
[1777300268417,38.24,77927.62,0.0,-0.35243,0.00014,25.01852]
[1777300268586,38.24,77927.62,0.0,-0.35243,0.00014,25.01852]
[1777300268686,38.24,77928.07,0.0,-0.35236,0.00014,25.01697]
[1777300270161,38.23,77934.47,0.0,-0.35144,0.00014,24.99538]
[1777300271844,38.23,77937.35,0.0,-0.35102,0.00014,24.9856]
[1777300272362,38.23,77935.64,0.0,-0.35127,0.00014,24.99138]
[1777300272419,38.23,77935.16,0.0,-0.35134,0.00014,24.993]
[1777300274076,38.23,77935.16,0.0,-0.35134,0.00014,24.993]
[1777300274243,38.23,77935.16,0.0,-0.35134,0.00014,24.993]
[1777300274696,38.23,77929.24,0.0,-0.35219,0.00014,25.01296]
[1777300275802,38.23,77920.11,0.0,-0.35351,0.00014,25.04352]
[1777300277036,38.23,77920.11,0.0,-0.35351,0.00014,25.0435]
[1777300277218,38.23,77920.11,0.0,-0.35351,0.00014,25.0435]
[1777300277295,38.23,77920.11,0.0,-0.35351,0.00014,25.0435]
[1777300277612,38.23,77920.11,0.0,-0.35351,0.00014,25.0435]
[1777300277869,38.23,77920.11,0.0,-0.35351,0.00014,25.0435]
[1777300277905,38.23,77920.11,0.0,-0.35351,0.00014,25.0435]
[1777300277948,38.23,77904.17,0.0,-0.35581,0.00014,25.09617]
[1777300278049,38.23,77904.17,0.0,-0.35581,0.00014,25.09617]
[1777300278125,38.23,77904.17,0.0,-0.35581,0.00014,25.09617]
[1777300278186,38.23,77904.17,0.0,-0.35581,0.00014,25.09617]
[1777300278219,38.23,77904.17,0.0,-0.35581,0.00014,25.09617]
[1777300278447,38.23,77904.17,0.0,-0.35581,0.00014,25.09617]
[1777300278478,38.23,77904.17,0.0,-0.35581,0.00014,25.09617]
[1777300278497,38.23,77904.17,0.0,-0.35581,0.00014,25.09617]
[1777300278760,38.23,77896.21,0.0,-0.35696,0.00014,25.12212]
[1777300279310,38.23,77896.21,0.0,-0.35696,0.00014,25.12212]
[1777300279359,38.23,77896.21,0.0,-0.35696,0.00014,25.12212]
[1777300279566,38.23,77896.21,0.0,-0.35696,0.00014,25.12212]
[1777300279641,38.23,77889.77,0.0,-0.35789,0.00015,25.14293]
[1777300280256,38.23,77889.77,0.0,-0.35789,0.00015,25.14293]
[1777300280274,38.23,77889.77,0.0,-0.35789,0.00015,25.14293]
[1777300280928,38.23,77884.63,0.0,-0.35864,0.00015,25.15953]
[1777300284707,38.23,77883.96,0.0,-0.35873,0.00015,25.16168]
[1777300284761,38.23,77884.38,0.0,-0.35867,0.00015,25.16032]
[1777300285466,38.23,77884.38,0.0,-0.35867,0.00015,25.16032]
[1777300285560,38.23,77885.9,0.0,-0.35845,0.00015,25.15543]
[1777300290583,38.23,77882.89,0.0,-0.35889,0.00015,25.16513]
[1777300293045,38.23,77875.44,0.0,-0.35996,0.00015,25.18537]
[1777300293336,38.23,77875.44,0.0,-0.35996,0.00015,25.18537]
[1777300294669,38.23,77876.53,0.0,-0.3598,0.00015,25.18189]
[1777300296123,38.23,77880.61,0.0,-0.3592,0.00015,25.16882]
[1777300296566,38.23,77880.61,0.0,-0.3592,0.00015,25.16882]
[1777300296765,38.23,77881.7,0.0,-0.35904,0.00015,25.16532]
[1777300302141,38.23,77876.81,0.0,-0.35976,0.00015,25.18097]
[1777300308082,38.23,77872.62,0.0,-0.36036,0.00015,25.19424]
[1777300313531,38.23,77877.02,0.0,-0.35972,0.00015,25.1802]
[1777300317729,38.23,77874.15,0.0,-0.36014,0.00015,25.18934]
[1777300317984,38.23,77880.14,0.0,-0.35927,0.00015,25.17022]
[1777300318483,38.23,77880.14,0.0,-0.35927,0.00015,25.17022]
[1777300318918,38.23,77891.91,0.0,-0.35756,0.00014,25.13231]
[1777300320789,38.23,77894.91,0.0,-0.35713,0.00014,25.12261]
[1777300321774,38.23,77894.91,0.0,-0.35713,0.00014,25.12261]
[1777300321800,38.23,77894.91,0.0,-0.35713,0.00014,25.12261]
[1777300321864,38.23,77894.91,0.0,-0.35713,0.00014,25.12261]
[1777300322864,38.23,77897.41,0.0,-0.35676,0.00014,25.11439]
[1777300322954,38.23,77900.65,0.0,-0.35628,0.00014,25.10365]
[1777300324449,38.23,77900.65,0.0,-0.35628,0.00014,25.10365]
[1777300326862,38.22,77893.49,0.0,-0.35731,0.00014,25.12676]
[1777300332677,38.22,77890.55,0.0,-0.35772,0.00015,25.13571]
[1777300337714,38.21,77892.65,0.0,-0.35739,0.00015,25.1285]
[1777300341108,38.21,77888.73,0.0,-0.35795,0.00015,25.14081]
[1777300341740,38.21,77886.31,0.0,-0.35829,0.00015,25.14852]
[1777300343032,38.21,77886.31,0.0,-0.35829,0.00015,25.14852]
[1777300343973,38.21,77877.63,0.0,-0.35956,0.00015,25.17642]
[1777300349109,38.21,77875.22,0.0,-0.35991,0.00015,25.1841]
[1777300349797,38.21,77870.2,0.0,-0.36064,0.00015,25.20006]
[1777300351444,38.21,77868.8,0.0,-0.36084,0.00015,25.20448]
[1777300351810,38.21,77870.04,0.0,-0.36064,0.00015,25.19695]
[1777300354919,38.21,77878.14,0.0,-0.35946,0.00015,25.17111]
[1777300360495,38.21,77876.92,0.0,-0.35964,0.00015,25.17501]
[1777300361224,38.21,77877.18,0.0,-0.3596,0.00015,25.17417]
[1777300361914,38.21,77880.45,0.0,-0.35913,0.00015,25.16371]
[1777300366915,38.21,77879.84,0.0,-0.35922,0.00015,25.16571]
[1777300371952,38.21,77879.79,0.0,-0.35923,0.00015,25.16593]
[1777300373966,38.21,77872.5,0.0,-0.36029,0.00015,25.18921]
[1777300379000,38.21,77870.73,0.0,-0.36054,0.00015,25.19479]
[1777300383602,38.21,77876.55,0.0,-0.3597,0.00015,25.17626]
[1777300384034,38.21,77876.93,0.0,-0.35964,0.00015,25.17504]
[1777300384430,38.21,77876.93,0.0,-0.35964,0.00015,25.17504]
[1777300384461,38.21,77876.93,0.0,-0.35964,0.00015,25.17504]
[1777300385042,38.21,77885.93,0.0,-0.35833,0.00015,25.14619]
[1777300385307,38.21,77885.93,0.0,-0.35833,0.00015,25.14619]
[1777300385402,38.21,77885.93,0.0,-0.35833,0.00015,25.14619]
[1777300385558,38.21,77885.93,0.0,-0.35833,0.00015,25.14619]
[1777300385584,38.21,77885.93,0.0,-0.35833,0.00015,25.14619]
[1777300386049,38.21,77894.22,0.0,-0.35713,0.00015,25.11926]
[1777300386450,38.21,77894.22,0.0,-0.35713,0.00015,25.11926]
[1777300387057,38.21,77894.22,0.0,-0.35713,0.00015,25.11926]
[1777300387056,38.21,77907.63,0.0,-0.35518,0.00014,25.07529]
[1777300387081,38.21,77907.63,0.0,-0.35518,0.00014,25.07529]
[1777300387098,38.21,77907.63,0.0,-0.35518,0.00014,25.07529]
[1777300388063,38.2,77911.49,0.0,-0.35462,0.00014,25.0625]
[1777300389987,38.2,77913.36,0.0,-0.35435,0.00014,25.05627]
[1777300390077,38.2,77913.48,0.0,-0.35433,0.00014,25.05583]
[1777300391018,38.2,77913.48,0.0,-0.35433,0.00014,25.05583]
[1777300396464,38.2,77912.75,0.0,-0.35443,0.00014,25.05808]
[1777300400517,38.2,77914.66,0.0,-0.35415,0.00014,25.0516]
[1777300401645,38.2,77915.76,0.0,-0.35399,0.00014,25.04791]
[1777300401733,38.2,77915.47,0.0,-0.35403,0.00014,25.04885]
[1777300402389,38.2,77915.47,0.0,-0.35403,0.00014,25.04885]
[1777300407770,38.2,77920.34,0.0,-0.35332,0.00014,25.03249]
[1777300408290,38.2,77920.08,0.0,-0.35336,0.00014,25.03333]
[1777300409755,38.2,77922.11,0.0,-0.35306,0.00014,25.02653]
[1777300409947,38.2,77929.44,0.0,-0.35201,0.00014,25.00189]
[1777300414924,38.2,77928.77,0.0,-0.35209,0.00014,25.00055]
[1777300415093,38.2,77928.51,0.0,-0.35212,0.00014,25.00143]
[1777300415220,38.2,77928.51,0.0,-0.35212,0.00014,25.00143]
[1777300415324,38.2,77928.51,0.0,-0.35212,0.00014,25.00143]
[1777300415353,38.2,77936.73,0.0,-0.35094,0.00014,24.97365]
[1777300416624,38.2,77945.02,0.0,-0.34975,0.00014,24.9454]
[1777300417867,38.2,77945.02,0.0,-0.34975,0.00014,24.9454]
[1777300417920,38.2,77945.02,0.0,-0.34975,0.00014,24.9454]
[1777300418098,38.2,77946.41,0.0,-0.34955,0.00014,24.94068]
[1777300419001,38.2,77946.41,0.0,-0.34955,0.00014,24.94068]
[1777300419780,38.2,77948.23,0.0,-0.34929,0.00014,24.93444]
[1777300419882,38.2,77959.14,0.0,-0.34772,0.00014,24.89684]
[1777300420179,38.2,77959.14,0.0,-0.34772,0.00014,24.89684]
[1777300420190,38.2,77959.14,0.0,-0.34772,0.00014,24.89684]
[1777300420327,38.2,77959.14,0.0,-0.34772,0.00014,24.89684]
[1777300420515,38.2,77959.14,0.0,-0.34772,0.00014,24.89684]
[1777300420602,38.2,77959.14,0.0,-0.34772,0.00014,24.89684]
[1777300420666,38.2,77965.24,0.0,-0.34684,0.00014,24.87554]
[1777300421459,38.2,77965.24,0.0,-0.34684,0.00014,24.87554]
[1777300421540,38.2,77973.59,0.0,-0.34564,0.00014,24.84625]
[1777300423592,38.2,77973.59,0.0,-0.34564,0.00014,24.84621]
[1777300423916,38.2,77973.59,0.0,-0.34564,0.00014,24.84621]
[1777300424000,38.2,77973.9,0.0,-0.34559,0.00014,24.84511]
[1777300426985,38.2,77976.78,0.0,-0.34518,0.00014,24.83494]
[1777300427117,38.2,77976.21,0.0,-0.34526,0.00014,24.83692]
[1777300428200,38.2,77974.45,0.0,-0.34551,0.00014,24.84311]
[1777300428308,38.2,77974.45,0.0,-0.34551,0.00014,24.84311]
[1777300428332,38.2,77974.45,0.0,-0.34551,0.00014,24.84311]
[1777300428386,38.2,77974.45,0.0,-0.34551,0.00014,24.84311]
[1777300428836,38.2,77959.31,0.0,-0.34768,0.00014,24.89598]
[1777300429546,38.2,77959.31,0.0,-0.34768,0.00014,24.89598]
[1777300429587,38.2,77959.31,0.0,-0.34768,0.00014,24.89598]
[1777300429961,38.2,77959.31,0.0,-0.34768,0.00014,24.89598]
[1777300430004,38.2,77959.31,0.0,-0.34768,0.00014,24.89598]
[1777300430106,38.2,77953.62,0.0,-0.3485,0.00014,24.91573]
[1777300430588,38.2,77953.62,0.0,-0.3485,0.00014,24.91573]
[1777300430600,38.2,77945.79,0.0,-0.34963,0.00014,24.94264]
[1777300431460,38.2,77945.79,0.0,-0.34963,0.00014,24.94264]
[1777300431470,38.2,77945.79,0.0,-0.34963,0.00014,24.94264]
[1777300431503,38.2,77945.79,0.0,-0.34963,0.00014,24.94264]
[1777300432004,38.2,77945.79,0.0,-0.34963,0.00014,24.94264]
[1777300432076,38.2,77949.22,0.0,-0.34914,0.00014,24.93099]
[1777300432324,38.2,77949.22,0.0,-0.34914,0.00014,24.93099]
[1777300432337,38.2,77949.22,0.0,-0.34914,0.00014,24.93099]
[1777300432393,38.2,77949.22,0.0,-0.34914,0.00014,24.93099]
[1777300434359,38.2,77950.67,0.0,-0.34893,0.00014,24.92607]
[1777300436184,38.2,77950.37,0.0,-0.34898,0.00014,24.92723]
[1777300436421,38.2,77948.51,0.0,-0.34925,0.00014,24.93368]
[1777300438437,38.2,77934.63,0.0,-0.35125,0.00014,24.98111]
[1777300440036,38.2,77934.63,0.0,-0.35125,0.00014,24.98111]
[1777300440060,38.2,77934.59,0.0,-0.35126,0.00014,24.98128]
[1777300440506,38.2,77934.59,0.0,-0.35126,0.00014,24.98128]
[1777300441086,38.2,77934.59,0.0,-0.35126,0.00014,24.98128]
[1777300442186,38.2,77930.28,0.0,-0.35189,0.00014,24.9959]
[1777300442830,38.2,77921.09,0.0,-0.35321,0.00014,25.02677]
[1777300443977,38.2,77921.09,0.0,-0.35321,0.00014,25.02677]
[1777300443993,38.2,77921.09,0.0,-0.35321,0.00014,25.02677]
[1777300444058,38.2,77918.61,0.0,-0.35357,0.00014,25.03507]
[1777300444535,38.2,77918.61,0.0,-0.35357,0.00014,25.03507]
[1777300445181,38.2,77918.38,0.0,-0.3536,0.00014,25.03583]
[1777300445984,38.2,77918.38,0.0,-0.3536,0.00014,25.03583]
[1777300446095,38.2,77918.38,0.0,-0.3536,0.00014,25.03583]
[1777300446117,38.2,77915.08,0.0,-0.35408,0.00014,25.0468]
[1777300447616,38.2,77915.12,0.0,-0.35407,0.00014,25.04665]
[1777300447626,38.2,77915.12,0.0,-0.35407,0.00014,25.04665]
[1777300447974,38.2,77904.34,0.0,-0.35563,0.00014,25.08226]
[1777300448212,38.2,77904.34,0.0,-0.35563,0.00014,25.08226]
[1777300448374,38.2,77904.34,0.0,-0.35563,0.00014,25.08226]
[1777300451733,38.2,77900.22,0.0,-0.35622,0.00014,25.09558]
[1777300452684,38.2,77900.22,0.0,-0.35622,0.00014,25.09558]
[1777300452806,38.2,77897.18,0.0,-0.35666,0.00015,25.10545]
[1777300458588,38.19,77893.52,0.0,-0.35717,0.00015,25.11698]
[1777300458681,38.19,77893.52,0.0,-0.35717,0.00015,25.11689]
[1777300465003,38.19,77890.89,0.0,-0.35754,0.00015,25.12501]
[1777300465633,38.19,77887.22,0.0,-0.35806,0.00015,25.1368]
[1777300465899,38.19,77887.22,0.0,-0.35806,0.00015,25.1368]
[1777300466000,38.18,77895.44,0.0,-0.35687,0.00015,25.11002]
[1777300466739,38.18,77895.44,0.0,-0.35687,0.00015,25.11002]
[1777300466828,38.18,77896.51,0.0,-0.35671,0.00015,25.10643]
[1777300468472,38.18,77894.41,0.0,-0.35701,0.00015,25.1132]
[1777300469079,38.18,77897.75,0.0,-0.35652,0.00015,25.10223]
[1777300469442,38.18,77897.75,0.0,-0.35652,0.00015,25.10223]
[1777300470074,38.18,77908.72,0.0,-0.35493,0.00014,25.06609]
[1777300470261,38.18,77908.72,0.0,-0.35493,0.00014,25.06609]
[1777300470275,38.18,77908.72,0.0,-0.35493,0.00014,25.06609]
[1777300470706,38.18,77908.72,0.0,-0.35493,0.00014,25.06609]
[1777300470853,38.18,77915.14,0.0,-0.354,0.00014,25.04473]
[1777300471264,38.18,77915.14,0.0,-0.354,0.00014,25.04473]
[1777300471917,38.18,77925.34,0.0,-0.35251,0.00014,25.00697]
[1777300472696,38.18,77925.34,0.0,-0.35251,0.00014,25.00697]
[1777300472729,38.18,77925.34,0.0,-0.35251,0.00014,25.00697]
[1777300472867,38.18,77929.01,0.0,-0.35197,0.00014,24.99458]
[1777300474690,38.18,77930.55,0.0,-0.35175,0.00014,24.98938]
[1777300475983,38.18,77930.55,0.0,-0.35175,0.00014,24.98938]
[1777300476014,38.18,77930.55,0.0,-0.35175,0.00014,24.98938]
[1777300476084,38.18,77935.99,0.0,-0.35097,0.00014,24.97097]
[1777300478485,38.18,77938.2,0.0,-0.35065,0.00014,24.9635]
[1777300478717,38.18,77939.61,0.0,-0.35045,0.00014,24.95873]
[1777300480058,38.18,77939.61,0.0,-0.35045,0.00014,24.95873]
[1777300480108,38.18,77939.11,0.0,-0.35052,0.00014,24.96048]
[1777300480191,38.18,77939.11,0.0,-0.35052,0.00014,24.96048]
[1777300480281,38.18,77939.11,0.0,-0.35052,0.00014,24.96048]
[1777300482117,38.18,77938.98,0.0,-0.35054,0.00014,24.96096]
[1777300481749,38.18,77946.42,0.0,-0.34947,0.00014,24.93557]
[1777300482517,38.18,77946.42,0.0,-0.34947,0.00014,24.93557]
[1777300483085,38.18,77947.66,0.0,-0.3493,0.00014,24.93138]
[1777300488788,38.18,77946.6,0.0,-0.34945,0.00014,24.93515]
[1777300491058,38.18,77957.82,0.0,-0.34784,0.00014,24.89632]
[1777300491622,38.18,77957.82,0.0,-0.34784,0.00014,24.89632]
[1777300491882,38.18,77957.82,0.0,-0.34784,0.00014,24.89632]
[1777300492278,38.18,77960.36,0.0,-0.34747,0.00014,24.88744]
[1777300492954,38.18,77960.36,0.0,-0.34747,0.00014,24.88744]
[1777300494054,38.18,77963.47,0.0,-0.34702,0.00014,24.87658]
[1777300494059,38.18,77963.47,0.0,-0.34702,0.00014,24.87658]
[1777300494071,38.18,77963.47,0.0,-0.34702,0.00014,24.87658]
[1777300494140,38.18,77963.47,0.0,-0.34702,0.00014,24.87658]
[1777300494109,38.18,77966.87,0.0,-0.34653,0.00014,24.86468]
[1777300494610,38.18,77966.87,0.0,-0.34653,0.00014,24.86468]
[1777300494833,38.18,77966.87,0.0,-0.34653,0.00014,24.86465]
[1777300497932,38.18,77973.32,0.0,-0.3456,0.00014,24.84201]
[1777300498180,38.18,77973.32,0.0,-0.3456,0.00014,24.84201]
[1777300498126,38.18,77967.58,0.0,-0.34643,0.00014,24.86215]
[1777300498276,38.18,77967.58,0.0,-0.34643,0.00014,24.86215]
[1777300498342,38.18,77967.58,0.0,-0.34643,0.00014,24.86215]
[1777300498927,38.18,77951.45,0.0,-0.34874,0.00014,24.91815]
[1777300500874,38.18,77947.77,0.0,-0.34928,0.00014,24.93087]
[1777300505686,38.18,77950.38,0.0,-0.34891,0.00014,24.92216]
[1777300508269,38.18,77957.35,0.0,-0.34791,0.00014,24.89818]
[1777300513493,38.19,77963.84,0.0,-0.34699,0.00014,24.87596]
[1777300514691,38.19,77966.77,0.0,-0.34657,0.00014,24.8657]
[1777300514997,38.19,77968.36,0.0,-0.34634,0.00014,24.8601]
[1777300518034,38.19,77973.23,0.0,-0.34564,0.00014,24.84293]
[1777300520121,38.19,77974.63,0.0,-0.34544,0.00014,24.83798]
[1777300521414,38.19,77979.19,0.0,-0.34478,0.00014,24.82186]
[1777300522046,38.19,77978.24,0.0,-0.34492,0.00014,24.82521]
[1777300524459,38.19,77973.97,0.0,-0.34553,0.00014,24.84022]
[1777300525143,38.19,77973.97,0.0,-0.34553,0.00014,24.84022]
[1777300525067,38.19,77973.64,0.0,-0.34558,0.00014,24.84136]
[1777300526167,38.18,77976.12,0.0,-0.34522,0.00014,24.83258]
[1777300526732,38.18,77976.12,0.0,-0.34522,0.00014,24.83258]
[1777300527082,38.18,77979.47,0.0,-0.34474,0.00014,24.82075]
[1777300532118,38.18,77979.36,0.0,-0.34474,0.00014,24.81745]
[1777300537155,38.18,77981.37,0.0,-0.34444,0.00014,24.81023]
[1777300542186,38.18,77980.31,0.0,-0.34459,0.00014,24.81391]
[1777300542903,38.18,77980.31,0.0,-0.34459,0.00014,24.81391]
[1777300548227,38.18,77983.44,0.0,-0.34414,0.00014,24.80273]
[1777300551858,38.18,77982.94,0.0,-0.34421,0.00014,24.80446]
[1777300552255,38.18,77980.3,0.0,-0.34459,0.00014,24.8138]
[1777300557201,38.18,77972.52,0.0,-0.3457,0.00014,24.84106]
[1777300559360,38.18,77972.93,0.0,-0.34564,0.00014,24.83958]
[1777300559427,38.18,77972.93,0.0,-0.34564,0.00014,24.83958]
[1777300559539,38.18,77972.93,0.0,-0.34564,0.00014,24.83958]
[1777300559923,38.18,77972.93,0.0,-0.34564,0.00014,24.83958]
[1777300560057,38.18,77972.93,0.0,-0.34564,0.00014,24.83958]
[1777300560284,38.18,77975.73,0.0,-0.34523,0.00014,24.82968]
[1777300560835,38.18,77975.73,0.0,-0.34523,0.00014,24.82968]
[1777300560875,38.18,78029.87,0.0,-0.33751,0.00014,24.63414]
[1777300561446,38.18,78029.87,0.0,-0.33751,0.00014,24.63414]
[1777300561635,38.18,78029.87,0.0,-0.33751,0.00014,24.63414]
[1777300562193,38.18,78029.87,0.0,-0.33751,0.00014,24.63414]
[1777300562215,38.18,78076.69,0.0,-0.33089,0.00014,24.45757]
[1777300562973,38.18,78076.69,0.0,-0.33089,0.00014,24.45757]
[1777300563080,38.18,78076.69,0.0,-0.33089,0.00014,24.45757]
[1777300563203,38.18,78076.69,0.0,-0.33089,0.00014,24.45757]
[1777300563485,38.18,78096.87,0.0,-0.32805,0.00014,24.37937]
[1777300563934,38.18,78096.87,0.0,-0.32805,0.00014,24.37937]
[1777300564001,38.18,78096.87,0.0,-0.32805,0.00014,24.37937]
[1777300564160,38.18,78096.87,0.0,-0.32805,0.00014,24.37937]
[1777300564178,38.17,78116.55,0.0,-0.32526,0.00014,24.30086]
[1777300564518,38.17,78116.55,0.0,-0.32526,0.00014,24.30086]
[1777300564584,38.17,78116.55,0.0,-0.32526,0.00014,24.30086]
[1777300564949,38.17,78116.55,0.0,-0.32526,0.00014,24.30086]
[1777300565202,38.17,78116.55,0.0,-0.32526,0.00014,24.30086]
[1777300565233,38.17,78132.11,0.0,-0.32309,0.00014,24.23876]
[1777300565510,38.17,78132.11,0.0,-0.32309,0.00014,24.23876]
[1777300566196,38.17,78132.11,0.0,-0.32309,0.00014,24.23876]
[1777300566212,38.17,78124.51,0.0,-0.32414,0.00014,24.26904]
[1777300566384,38.17,78124.51,0.0,-0.32414,0.00014,24.26904]
[1777300566569,38.17,78124.51,0.0,-0.32414,0.00014,24.26904]
[1777300567181,38.17,78124.51,0.0,-0.32414,0.00014,24.26904]
[1777300567263,38.17,78124.51,0.0,-0.32414,0.00014,24.26904]
[1777300567455,38.16,78114.1,0.0,-0.32559,0.00014,24.31024]
[1777300567514,38.16,78103.34,0.0,-0.3271,0.00014,24.35263]
[1777300569379,38.16,78102.26,0.0,-0.32724,0.00014,24.35671]
[1777300569473,38.16,78102.26,0.0,-0.32724,0.00014,24.35671]
[1777300569593,38.16,78102.26,0.0,-0.32724,0.00014,24.35671]
[1777300569654,38.16,78102.73,0.0,-0.32718,0.00014,24.35489]
[1777300571686,38.16,78109.42,0.0,-0.32623,0.00014,24.32829]
[1777300571730,38.16,78109.42,0.0,-0.32623,0.00014,24.32829]
[1777300571764,38.16,78109.42,0.0,-0.32623,0.00014,24.32829]
[1777300572272,38.16,78109.42,0.0,-0.32623,0.00014,24.32829]
[1777300571925,38.16,78111.69,0.0,-0.32592,0.00014,24.31933]
[1777300572573,38.16,78111.69,0.0,-0.32592,0.00014,24.31933]
[1777300572733,38.16,78111.69,0.0,-0.32592,0.00014,24.31933]
[1777300572777,38.16,78113.21,0.0,-0.3257,0.00014,24.31332]
[1777300573337,38.16,78113.21,0.0,-0.3257,0.00014,24.31332]
[1777300573445,38.16,78113.21,0.0,-0.3257,0.00014,24.31332]
[1777300574235,38.16,78116.25,0.0,-0.32527,0.00014,24.30093]
[1777300574751,38.16,78116.25,0.0,-0.32527,0.00014,24.30093]
[1777300575027,38.16,78116.25,0.0,-0.32527,0.00014,24.30093]
[1777300575436,38.16,78118.64,0.0,-0.32493,0.00014,24.29145]
[1777300575958,38.16,78119.82,0.0,-0.32476,0.00014,24.28657]
[1777300576747,38.16,78119.82,0.0,-0.32476,0.00014,24.28657]
[1777300577181,38.16,78119.82,0.0,-0.32476,0.00014,24.28657]
[1777300578635,38.15,78121.69,0.0,-0.32449,0.00014,24.27894]
[1777300578732,38.15,78121.69,0.0,-0.32449,0.00014,24.27894]
[1777300578752,38.15,78121.69,0.0,-0.32449,0.00014,24.27894]
[1777300578831,38.15,78123.94,0.0,-0.32418,0.00014,24.26998]
[1777300580031,38.15,78139.05,0.0,-0.32207,0.00014,24.20927]
[1777300580853,38.15,78139.05,0.0,-0.32207,0.00014,24.20927]
[1777300580939,38.15,78139.05,0.0,-0.32207,0.00014,24.20927]
[1777300581165,38.15,78139.05,0.0,-0.32207,0.00014,24.20927]
[1777300581188,38.15,78139.05,0.0,-0.32207,0.00014,24.20927]
[1777300581210,38.15,78139.05,0.0,-0.32207,0.00014,24.20927]
[1777300581266,38.15,78138.64,0.0,-0.32212,0.00014,24.21089]
[1777300582180,38.15,78149.04,0.0,-0.32068,0.00014,24.16882]
[1777300582341,38.15,78149.04,0.0,-0.32068,0.00014,24.16882]
[1777300583087,38.15,78149.04,0.0,-0.32068,0.00014,24.16882]
[1777300583285,38.15,78150.06,0.0,-0.32054,0.00014,24.16467]
[1777300583633,38.15,78150.06,0.0,-0.32054,0.00014,24.16467]
[1777300583667,38.15,78150.06,0.0,-0.32054,0.00014,24.16467]
[1777300583788,38.15,78150.06,0.0,-0.32054,0.00014,24.16467]
[1777300584080,38.15,78148.98,0.0,-0.32069,0.00014,24.16906]
[1777300586505,38.15,78148.39,0.0,-0.32077,0.00014,24.17146]
[1777300586517,38.15,78148.39,0.0,-0.32077,0.00014,24.17146]
[1777300586521,38.15,78148.39,0.0,-0.32077,0.00014,24.17146]
[1777300586597,38.15,78147.91,0.0,-0.32083,0.00014,24.1734]
[1777300587575,38.15,78147.91,0.0,-0.32083,0.00014,24.1734]
[1777300587690,38.15,78147.91,0.0,-0.32083,0.00014,24.1734]
[1777300588018,38.15,78147.91,0.0,-0.32083,0.00014,24.1734]
[1777300588029,38.15,78147.91,0.0,-0.32083,0.00014,24.1734]
[1777300588059,38.15,78147.91,0.0,-0.32083,0.00014,24.1734]
[1777300588132,38.15,78147.91,0.0,-0.32083,0.00014,24.1734]
[1777300588157,38.15,78149.82,0.0,-0.32057,0.00014,24.16565]
[1777300588554,38.15,78149.82,0.0,-0.32057,0.00014,24.16565]
[1777300588594,38.15,78149.82,0.0,-0.32057,0.00014,24.16565]
[1777300588693,38.15,78158.67,0.0,-0.31934,0.00014,24.12958]
[1777300589735,38.15,78158.67,0.0,-0.31934,0.00014,24.12958]
[1777300589835,38.15,78158.67,0.0,-0.31934,0.00014,24.12958]
[1777300589985,38.15,78158.67,0.0,-0.31934,0.00014,24.12958]
[1777300590043,38.15,78158.67,0.0,-0.31934,0.00014,24.12958]
[1777300590125,38.15,78158.67,0.0,-0.31934,0.00014,24.12958]
[1777300590280,38.15,78158.67,0.0,-0.31934,0.00014,24.12958]
[1777300590195,38.15,78163.83,0.0,-0.31863,0.00014,24.10853]
[1777300590691,38.15,78163.83,0.0,-0.31863,0.00014,24.10853]
[1777300591079,38.15,78171.15,0.0,-0.3176,0.00014,24.07479]
[1777300591441,38.15,78171.15,0.0,-0.3176,0.00014,24.07479]
[1777300591793,38.15,78171.15,0.0,-0.3176,0.00014,24.07479]
[1777300592221,38.15,78171.15,0.0,-0.3176,0.00014,24.07479]
[1777300592092,38.16,78179.42,0.0,-0.31649,0.00014,24.04169]
[1777300592831,38.16,78179.42,0.0,-0.31649,0.00014,24.04169]
[1777300592879,38.16,78179.42,0.0,-0.31649,0.00014,24.04169]
[1777300593191,38.17,78183.35,0.0,-0.31599,0.00014,24.02662]
[1777300593340,38.17,78183.35,0.0,-0.31599,0.00014,24.02662]
[1777300593428,38.17,78183.35,0.0,-0.31599,0.00014,24.02662]
[1777300593831,38.17,78183.35,0.0,-0.31599,0.00014,24.02662]
[1777300593885,38.17,78184.92,0.0,-0.31577,0.00014,24.02009]
[1777300594911,38.17,78184.92,0.0,-0.31577,0.00014,24.02009]
[1777300595212,38.17,78184.92,0.0,-0.31577,0.00014,24.02009]
[1777300595242,38.18,78191.8,0.0,-0.31486,0.00014,23.99268]
[1777300595503,38.18,78191.8,0.0,-0.31486,0.00014,23.99268]
[1777300595526,38.18,78191.8,0.0,-0.31486,0.00014,23.99268]
[1777300595603,38.18,78191.8,0.0,-0.31486,0.00014,23.99268]
[1777300595668,38.18,78191.8,0.0,-0.31486,0.00014,23.99268]
[1777300595707,38.18,78191.8,0.0,-0.31486,0.00014,23.99268]
[1777300595823,38.18,78191.8,0.0,-0.31486,0.00014,23.99268]
[1777300595959,38.18,78191.8,0.0,-0.31486,0.00014,23.99268]
[1777300596095,38.18,78191.8,0.0,-0.31486,0.00014,23.99268]
[1777300596278,38.18,78199.58,0.0,-0.31379,0.00014,23.96009]
[1777300596882,38.18,78199.58,0.0,-0.31379,0.00014,23.96009]
[1777300596896,38.18,78199.58,0.0,-0.31379,0.00014,23.96009]
[1777300597031,38.18,78199.58,0.0,-0.31379,0.00014,23.96009]
[1777300597298,38.18,78196.39,0.0,-0.31422,0.00014,23.97329]
[1777300597851,38.18,78196.39,0.0,-0.31422,0.00014,23.97329]
[1777300598274,38.18,78196.39,0.0,-0.31422,0.00014,23.97329]
[1777300598316,38.19,78194.17,0.0,-0.31458,0.00014,23.98422]
[1777300599054,38.19,78194.17,0.0,-0.31458,0.00014,23.98422]
[1777300599069,38.19,78194.17,0.0,-0.31458,0.00014,23.98422]
[1777300599108,38.19,78198.89,0.0,-0.31391,0.00014,23.96385]
[1777300600056,38.19,78198.89,0.0,-0.31391,0.00014,23.96385]
[1777300600065,38.19,78198.89,0.0,-0.31391,0.00014,23.96385]
[1777300600112,38.19,78198.89,0.0,-0.31391,0.00014,23.96385]
[1777300600143,38.19,78198.89,0.0,-0.31391,0.00014,23.96385]
[1777300600171,38.19,78196.63,0.0,-0.31422,0.00014,23.97329]
[1777300600754,38.19,78196.63,0.0,-0.31422,0.00014,23.97329]
[1777300601164,38.18,78196.85,0.0,-0.31418,0.00014,23.97189]
[1777300602030,38.18,78196.85,0.0,-0.31418,0.00014,23.97189]
[1777300602084,38.18,78196.85,0.0,-0.31418,0.00014,23.97189]
[1777300602103,38.18,78200.33,0.0,-0.31368,0.00014,23.95682]
[1777300602473,38.18,78200.33,0.0,-0.31368,0.00014,23.95682]
[1777300602982,38.18,78200.33,0.0,-0.31368,0.00014,23.95682]
[1777300603386,38.18,78203.34,0.0,-0.31326,0.00014,23.94383]
[1777300603399,38.18,78203.34,0.0,-0.31326,0.00014,23.94383]
[1777300603406,38.18,78203.34,0.0,-0.31326,0.00014,23.94383]
[1777300604080,38.18,78203.34,0.0,-0.31326,0.00014,23.94383]
[1777300604115,38.18,78203.1,0.0,-0.31329,0.00014,23.94482]
[1777300604912,38.18,78203.1,0.0,-0.31329,0.00014,23.94482]
[1777300604954,38.18,78203.1,0.0,-0.31329,0.00014,23.94482]
[1777300605302,38.18,78224.84,0.0,-0.31031,0.00014,23.8526]
[1777300605359,38.18,78224.84,0.0,-0.31031,0.00014,23.8526]
[1777300605395,38.18,78224.84,0.0,-0.31031,0.00014,23.8526]
[1777300605676,38.18,78224.84,0.0,-0.31031,0.00014,23.8526]
[1777300606903,38.18,78223.78,0.0,-0.31047,0.00014,23.85777]
[1777300607826,38.18,78223.78,0.0,-0.31047,0.00014,23.85777]
[1777300609272,38.18,78225.01,0.0,-0.31031,0.00014,23.85257]
[1777300610270,38.19,78222.06,0.0,-0.31073,0.00014,23.86572]
[1777300611804,38.19,78220.43,0.0,-0.31095,0.00014,23.87271]
[1777300612737,38.19,78220.89,0.0,-0.31089,0.00014,23.87083]
[1777300612801,38.19,78220.89,0.0,-0.31089,0.00014,23.87083]
[1777300612879,38.19,78220.89,0.0,-0.31089,0.00014,23.87083]
[1777300613305,38.19,78215.61,0.0,-0.31161,0.00014,23.89327]
[1777300614046,38.19,78215.61,0.0,-0.31161,0.00014,23.89327]
[1777300614052,38.19,78215.61,0.0,-0.31161,0.00014,23.89327]
[1777300614135,38.19,78215.61,0.0,-0.31161,0.00014,23.89327]
[1777300614158,38.19,78215.61,0.0,-0.31161,0.00014,23.89327]
[1777300614235,38.21,78199.8,0.0,-0.31386,0.00014,23.96243]
[1777300614631,38.21,78199.8,0.0,-0.31386,0.00014,23.96243]
[1777300614650,38.21,78199.8,0.0,-0.31386,0.00014,23.96243]
[1777300615050,38.21,78199.8,0.0,-0.31386,0.00014,23.96243]
[1777300615072,38.21,78199.8,0.0,-0.31386,0.00014,23.96243]
[1777300615155,38.22,78194.38,0.0,-0.31466,0.00014,23.98683]
[1777300615430,38.22,78194.38,0.0,-0.31466,0.00014,23.98683]
[1777300615474,38.22,78194.38,0.0,-0.31466,0.00014,23.98683]
[1777300615632,38.22,78194.38,0.0,-0.31466,0.00014,23.98683]
[1777300616334,38.23,78185.72,0.0,-0.31589,0.00014,24.02434]
[1777300616959,38.23,78185.72,0.0,-0.31589,0.00014,24.02434]
[1777300616977,38.23,78185.72,0.0,-0.31589,0.00014,24.02434]
[1777300617140,38.23,78185.72,0.0,-0.31589,0.00014,24.02434]
[1777300617268,38.23,78182.06,0.0,-0.3164,0.00014,24.03962]
[1777300618452,38.24,78178.19,0.0,-0.31696,0.00014,24.05658]
[1777300618685,38.24,78178.19,0.0,-0.31696,0.00014,24.05658]
[1777300618767,38.24,78178.19,0.0,-0.31696,0.00014,24.05658]
[1777300620284,38.24,78178.19,0.0,-0.31696,0.00014,24.05658]
[1777300620202,38.24,78167.05,0.0,-0.31853,0.00014,24.10323]
[1777300620516,38.24,78167.05,0.0,-0.31853,0.00014,24.10323]
[1777300620598,38.24,78167.05,0.0,-0.31853,0.00014,24.10323]
[1777300621035,38.24,78172.87,0.0,-0.31773,0.00014,24.07939]
[1777300622804,38.24,78179.63,0.0,-0.31679,0.00014,24.05159]
[1777300622836,38.24,78179.63,0.0,-0.31679,0.00014,24.05159]
[1777300623172,38.24,78179.63,0.0,-0.31679,0.00014,24.05159]
[1777300623341,38.24,78179.63,0.0,-0.31679,0.00014,24.05159]
[1777300623214,38.24,78185.17,0.0,-0.31603,0.00014,24.02874]
[1777300623362,38.24,78185.17,0.0,-0.31603,0.00014,24.02874]
[1777300623365,38.24,78185.17,0.0,-0.31603,0.00014,24.02874]
[1777300623808,38.24,78185.17,0.0,-0.31603,0.00014,24.02874]
[1777300623909,38.24,78185.17,0.0,-0.31603,0.00014,24.02874]
[1777300624056,38.24,78185.17,0.0,-0.31603,0.00014,24.02874]
[1777300624273,38.24,78174.26,0.0,-0.31754,0.00014,24.07391]
[1777300624431,38.24,78174.26,0.0,-0.31754,0.00014,24.07391]
[1777300624443,38.24,78174.26,0.0,-0.31754,0.00014,24.07391]
[1777300624492,38.24,78174.26,0.0,-0.31754,0.00014,24.07391]
[1777300624700,38.24,78174.26,0.0,-0.31754,0.00014,24.07391]
[1777300625068,38.25,78153.54,0.0,-0.32041,0.00014,24.1588]
[1777300625731,38.25,78153.54,0.0,-0.32041,0.00014,24.1588]
[1777300625758,38.25,78153.54,0.0,-0.32041,0.00014,24.1588]
[1777300625776,38.25,78153.54,0.0,-0.32041,0.00014,24.1588]
[1777300625788,38.25,78153.54,0.0,-0.32041,0.00014,24.1588]
[1777300625869,38.25,78145.3,0.0,-0.32156,0.00014,24.19211]
[1777300626752,38.25,78145.3,0.0,-0.32156,0.00014,24.19211]
[1777300627088,38.25,78145.3,0.0,-0.32156,0.00014,24.19211]
[1777300627143,38.25,78143.52,0.0,-0.32181,0.00014,24.1996]
[1777300628877,38.25,78145.99,0.0,-0.32147,0.00014,24.18979]
[1777300630059,38.25,78144.96,0.0,-0.32162,0.00014,24.19394]
[1777300630841,38.25,78141.1,0.0,-0.32216,0.00014,24.20978]
[1777300631326,38.25,78141.1,0.0,-0.32216,0.00014,24.20978]
[1777300631144,38.25,78140.2,0.0,-0.32229,0.00014,24.21339]
[1777300631510,38.25,78140.2,0.0,-0.32229,0.00014,24.21339]
[1777300631531,38.25,78140.2,0.0,-0.32229,0.00014,24.21339]
[1777300631755,38.25,78140.2,0.0,-0.32229,0.00014,24.21339]
[1777300632109,38.25,78140.2,0.0,-0.32229,0.00014,24.21339]
[1777300632314,38.25,78140.2,0.0,-0.32229,0.00014,24.21339]
[1777300632270,38.25,78125.21,0.0,-0.32438,0.00014,24.27338]
[1777300633122,38.25,78125.21,0.0,-0.32438,0.00014,24.27338]
[1777300633197,38.25,78125.21,0.0,-0.32438,0.00014,24.27338]
[1777300633212,38.25,78125.21,0.0,-0.32438,0.00014,24.27338]
[1777300633291,38.26,78115.12,0.0,-0.32579,0.00014,24.31349]
[1777300633381,38.26,78115.12,0.0,-0.32579,0.00014,24.31349]
[1777300633755,38.26,78115.12,0.0,-0.32579,0.00014,24.31349]
[1777300634236,38.26,78115.12,0.0,-0.32579,0.00014,24.31349]
[1777300634294,38.26,78105.88,0.0,-0.32708,0.00014,24.34982]
[1777300634495,38.26,78105.88,0.0,-0.32708,0.00014,24.34982]
[1777300634519,38.26,78105.88,0.0,-0.32708,0.00014,24.34982]
[1777300634595,38.26,78105.88,0.0,-0.32708,0.00014,24.34982]
[1777300634750,38.26,78105.88,0.0,-0.32708,0.00014,24.34982]
[1777300635057,38.26,78109.33,0.0,-0.3266,0.00014,24.33629]
[1777300635498,38.26,78109.33,0.0,-0.3266,0.00014,24.33629]
[1777300635507,38.26,78109.33,0.0,-0.3266,0.00014,24.33629]
[1777300636201,38.26,78109.33,0.0,-0.3266,0.00014,24.33629]
[1777300636288,38.26,78119.91,0.0,-0.32512,0.00014,24.29463]
[1777300637026,38.26,78119.91,0.0,-0.32512,0.00014,24.29463]
[1777300637053,38.26,78119.91,0.0,-0.32512,0.00014,24.29463]
[1777300637116,38.26,78116.57,0.0,-0.32559,0.00014,24.30788]
[1777300637547,38.26,78116.57,0.0,-0.32559,0.00014,24.30788]
[1777300638218,38.26,78116.57,0.0,-0.32559,0.00014,24.30788]
[1777300638268,38.26,78111.55,0.0,-0.32629,0.00014,24.3277]
[1777300640779,38.26,78110.63,0.0,-0.32642,0.00014,24.33137]
[1777300640927,38.26,78110.63,0.0,-0.32642,0.00014,24.33137]
[1777300641874,38.26,78110.63,0.0,-0.32642,0.00014,24.33137]
[1777300642085,38.26,78110.63,0.0,-0.32642,0.00014,24.33137]
[1777300642116,38.26,78110.63,0.0,-0.32642,0.00014,24.33137]
[1777300642343,38.26,78136.02,0.0,-0.32289,0.00014,24.23076]
[1777300642671,38.26,78136.02,0.0,-0.32289,0.00014,24.23076]
[1777300642698,38.26,78136.02,0.0,-0.32289,0.00014,24.23076]
[1777300642740,38.26,78136.02,0.0,-0.32289,0.00014,24.23076]
[1777300642900,38.26,78136.02,0.0,-0.32289,0.00014,24.23076]
[1777300642951,38.26,78136.02,0.0,-0.32289,0.00014,24.23076]
[1777300643294,38.26,78131.51,0.0,-0.32351,0.00014,24.24871]
[1777300643825,38.26,78131.51,0.0,-0.32351,0.00014,24.24871]
[1777300643887,38.26,78131.51,0.0,-0.32351,0.00014,24.24871]
[1777300644034,38.26,78131.51,0.0,-0.32351,0.00014,24.24871]
[1777300644335,38.26,78131.51,0.0,-0.32351,0.00014,24.24871]
[1777300644236,38.26,78128.77,0.0,-0.32389,0.00014,24.25954]
[1777300644446,38.26,78128.77,0.0,-0.32389,0.00014,24.25954]
[1777300645006,38.26,78128.77,0.0,-0.32389,0.00014,24.25954]
[1777300645367,38.26,78128.77,0.0,-0.32389,0.00014,24.25954]
[1777300645009,38.26,78123.67,0.0,-0.3246,0.00014,24.27981]
[1777300647321,38.26,78119.17,0.0,-0.32523,0.00014,24.2977]
[1777300647981,38.26,78112.64,0.0,-0.32614,0.00014,24.32345]
[1777300648389,38.26,78112.64,0.0,-0.32614,0.00014,24.32345]
[1777300648456,38.26,78112.64,0.0,-0.32614,0.00014,24.32345]
[1777300649354,38.26,78100.84,0.0,-0.32779,0.00014,24.3697]
[1777300652367,38.26,78096.27,0.0,-0.32841,0.00014,24.38381]
[1777300652831,38.26,78097.14,0.0,-0.32829,0.00014,24.38044]
[1777300653050,38.26,78097.14,0.0,-0.32829,0.00014,24.38044]
[1777300653052,38.26,78097.14,0.0,-0.32829,0.00014,24.38044]
[1777300653851,38.26,78106.46,0.0,-0.32699,0.00014,24.34409]
[1777300654100,38.26,78106.46,0.0,-0.32699,0.00014,24.34409]
[1777300654503,38.26,78116.66,0.0,-0.32556,0.00014,24.30399]
[1777300655126,38.26,78124.84,0.0,-0.32443,0.00014,24.27174]
[1777300656569,38.26,78125.62,0.0,-0.32432,0.00014,24.26874]
[1777300656647,38.26,78125.62,0.0,-0.32432,0.00014,24.26874]
[1777300656667,38.26,78125.62,0.0,-0.32432,0.00014,24.26874]
[1777300656795,38.26,78125.62,0.0,-0.32432,0.00014,24.26874]
[1777300657153,38.26,78117.88,0.0,-0.3254,0.00014,24.2995]
[1777300657943,38.26,78117.88,0.0,-0.3254,0.00014,24.2995]
[1777300658009,38.26,78117.88,0.0,-0.3254,0.00014,24.2995]
[1777300658367,38.26,78117.88,0.0,-0.3254,0.00014,24.2995]
[1777300658380,38.26,78113.55,0.0,-0.32601,0.00014,24.31665]
[1777300658518,38.26,78113.55,0.0,-0.32601,0.00014,24.31665]
[1777300659263,38.26,78110.61,0.0,-0.32642,0.00014,24.32826]
[1777300659403,38.26,78110.61,0.0,-0.32642,0.00014,24.32826]
[1777300659961,38.26,78110.61,0.0,-0.32642,0.00014,24.32826]
[1777300660439,38.26,78110.61,0.0,-0.32643,0.00014,24.32831]
[1777300661073,38.26,78110.47,0.0,-0.32644,0.00014,24.32886]
[1777300662741,38.26,78112.79,0.0,-0.32612,0.00014,24.31978]
[1777300662757,38.26,78112.79,0.0,-0.32612,0.00014,24.31978]
[1777300663087,38.26,78114.38,0.0,-0.3259,0.00014,24.31358]
[1777300668124,38.26,78113.87,0.0,-0.32598,0.00014,24.31588]
[1777300672069,38.27,78116.01,0.0,-0.32569,0.00014,24.30759]
[1777300672312,38.27,78124.71,0.0,-0.32448,0.00014,24.27323]
[1777300674132,38.27,78126.74,0.0,-0.32419,0.00014,24.26502]
[1777300674173,38.26,78123.22,0.0,-0.32467,0.00014,24.27877]
[1777300679394,38.26,78118.5,0.0,-0.32533,0.00014,24.29748]
[1777300681132,38.26,78117.82,0.0,-0.32543,0.00014,24.30026]
[1777300681286,38.26,78121.98,0.0,-0.32485,0.00014,24.28387]
[1777300682091,38.26,78121.98,0.0,-0.32485,0.00014,24.28387]
[1777300682124,38.26,78121.98,0.0,-0.32485,0.00014,24.28387]
[1777300682883,38.26,78122.08,0.0,-0.32483,0.00014,24.28334]
[1777300683099,38.26,78122.08,0.0,-0.32483,0.00014,24.28334]
[1777300683148,38.26,78122.08,0.0,-0.32483,0.00014,24.28334]
[1777300683154,38.26,78122.08,0.0,-0.32483,0.00014,24.28334]
[1777300683232,38.26,78122.08,0.0,-0.32483,0.00014,24.28334]
[1777300683249,38.26,78122.08,0.0,-0.32483,0.00014,24.28334]
[1777300683352,38.26,78153.08,0.0,-0.32052,0.00014,24.15905]
[1777300683876,38.26,78153.08,0.0,-0.32052,0.00014,24.15905]
[1777300684286,38.26,78153.08,0.0,-0.32052,0.00014,24.15905]
[1777300684289,38.26,78153.08,0.0,-0.32052,0.00014,24.15905]
[1777300684385,38.26,78150.02,0.0,-0.32095,0.00014,24.17141]
[1777300686163,38.26,78149.87,0.0,-0.32097,0.00014,24.17218]
[1777300686328,38.26,78143.53,0.0,-0.32185,0.00014,24.19768]
[1777300687250,38.26,78143.53,0.0,-0.32185,0.00014,24.19768]
[1777300687359,38.26,78143.53,0.0,-0.32185,0.00014,24.19768]
[1777300688976,38.26,78143.7,0.0,-0.32183,0.00014,24.19706]
[1777300689284,38.26,78152.37,0.0,-0.32062,0.00014,24.16201]
[1777300690407,38.26,78152.37,0.0,-0.32062,0.00014,24.16201]
[1777300690408,38.26,78152.37,0.0,-0.32062,0.00014,24.16201]
[1777300690707,38.26,78152.35,0.0,-0.32063,0.00014,24.16205]
[1777300691004,38.26,78152.35,0.0,-0.32063,0.00014,24.16205]
[1777300691287,38.26,78152.35,0.0,-0.32062,0.00014,24.16201]
[1777300692609,38.26,78157.88,0.0,-0.31986,0.00014,24.13956]
[1777300692690,38.26,78157.88,0.0,-0.31986,0.00014,24.13956]
[1777300693357,38.26,78155.42,0.0,-0.3202,0.00014,24.14953]
[1777300693571,38.26,78155.42,0.0,-0.3202,0.00014,24.14953]
[1777300694228,38.26,78155.42,0.0,-0.3202,0.00014,24.14953]
[1777300694240,38.26,78155.42,0.0,-0.3202,0.00014,24.14953]
[1777300694330,38.26,78150.84,0.0,-0.32083,0.00014,24.16807]
[1777300699344,38.26,78148.52,0.0,-0.32115,0.00014,24.17726]
[1777300700823,38.26,78145.23,0.0,-0.3216,0.00014,24.19048]
[1777300700824,38.26,78145.23,0.0,-0.3216,0.00014,24.19048]
[1777300700918,38.26,78145.23,0.0,-0.3216,0.00014,24.19048]
[1777300700978,38.26,78145.23,0.0,-0.3216,0.00014,24.19048]
[1777300701222,38.26,78145.23,0.0,-0.3216,0.00014,24.19048]
[1777300701380,38.26,78131.4,0.0,-0.32352,0.00014,24.24588]
[1777300702237,38.26,78131.4,0.0,-0.32352,0.00014,24.24588]
[1777300702271,38.26,78131.4,0.0,-0.32352,0.00014,24.24588]
[1777300702288,38.26,78131.4,0.0,-0.32352,0.00014,24.24588]
[1777300702364,38.26,78131.4,0.0,-0.32352,0.00014,24.24578]
[1777300703080,38.26,78131.4,0.0,-0.32352,0.00014,24.24578]
[1777300703118,38.26,78131.4,0.0,-0.32352,0.00014,24.24578]
[1777300703371,38.26,78125.23,0.0,-0.32438,0.00014,24.27042]
[1777300703728,38.26,78125.23,0.0,-0.32438,0.00014,24.27042]
[1777300704535,38.26,78125.38,0.0,-0.32436,0.00014,24.2699]
[1777300704562,38.26,78125.38,0.0,-0.32436,0.00014,24.2699]
[1777300706392,38.26,78144.07,0.0,-0.32176,0.00014,24.19503]
[1777300706903,38.26,78144.07,0.0,-0.32176,0.00014,24.19503]
[1777300707009,38.26,78144.07,0.0,-0.32176,0.00014,24.19503]
[1777300707182,38.26,78144.07,0.0,-0.32176,0.00014,24.19503]
[1777300707399,38.26,78142.9,0.0,-0.32192,0.00014,24.19968]
[1777300707949,38.26,78142.9,0.0,-0.32192,0.00014,24.19968]
[1777300708407,38.26,78141.07,0.0,-0.32217,0.00014,24.20697]
[1777300708538,38.26,78141.07,0.0,-0.32217,0.00014,24.20697]
[1777300711288,38.26,78143.56,0.0,-0.32182,0.00014,24.19682]
[1777300713876,38.26,78142.19,0.0,-0.32199,0.00014,24.19844]
[1777300714040,38.26,78142.19,0.0,-0.32199,0.00014,24.19844]
[1777300714049,38.26,78142.19,0.0,-0.32199,0.00014,24.19844]
[1777300714293,38.26,78142.19,0.0,-0.32199,0.00014,24.19844]
[1777300714330,38.26,78142.19,0.0,-0.32199,0.00014,24.19844]
[1777300714448,38.26,78141.35,0.0,-0.3221,0.00014,24.20175]
[1777300714462,38.26,78141.35,0.0,-0.3221,0.00014,24.20175]
[1777300714604,38.26,78141.35,0.0,-0.3221,0.00014,24.20175]
[1777300715309,38.26,78129.55,0.0,-0.32374,0.00014,24.24906]
[1777300716182,38.26,78120.64,0.0,-0.32499,0.00014,24.2845]
[1777300717468,38.26,78119.9,0.0,-0.32509,0.00014,24.28749]
[1777300717504,38.26,78119.9,0.0,-0.32509,0.00014,24.28749]
[1777300717511,38.26,78119.9,0.0,-0.32509,0.00014,24.28749]
[1777300717716,38.26,78119.9,0.0,-0.32509,0.00014,24.28749]
[1777300718982,38.26,78117.36,0.0,-0.32545,0.00014,24.29752]
[1777300719359,38.26,78117.36,0.0,-0.32545,0.00014,24.29752]
[1777300719614,38.26,78116.58,0.0,-0.32556,0.00014,24.30069]
[1777300720086,38.26,78116.58,0.0,-0.32556,0.00014,24.30069]
[1777300720181,38.26,78115.37,0.0,-0.32573,0.00014,24.3055]
[1777300723441,38.26,78102.53,0.0,-0.32752,0.00014,24.3559]
[1777300725832,38.26,78103.93,0.0,-0.32733,0.00014,24.35044]
[1777300726088,38.26,78103.99,0.0,-0.32732,0.00014,24.35023]
[1777300726638,38.26,78103.99,0.0,-0.32732,0.00014,24.35023]
[1777300726980,38.26,78103.99,0.0,-0.32732,0.00014,24.35023]
[1777300727441,38.26,78103.99,0.0,-0.32732,0.00014,24.35023]
[1777300728201,38.26,78108.03,0.0,-0.32676,0.00014,24.33444]
[1777300728381,38.26,78108.03,0.0,-0.32676,0.00014,24.33444]
[1777300728433,38.26,78112.09,0.0,-0.32619,0.00014,24.31854]
[1777300729424,38.26,78121.25,0.0,-0.32491,0.00014,24.28227]
[1777300729507,38.26,78121.25,0.0,-0.32491,0.00014,24.28227]
[1777300729885,38.26,78124.83,0.0,-0.32441,0.00014,24.26807]
[1777300731242,38.26,78124.83,0.0,-0.32441,0.00014,24.26807]
[1777300731331,38.26,78124.83,0.0,-0.32441,0.00014,24.26807]
[1777300731381,38.26,78123.08,0.0,-0.32465,0.00014,24.27478]
[1777300733382,38.26,78113.27,0.0,-0.32602,0.00014,24.31364]
[1777300735969,38.26,78114.98,0.0,-0.32578,0.00014,24.30695]
[1777300735979,38.26,78114.98,0.0,-0.32578,0.00014,24.30695]
[1777300736079,38.26,78117.0,0.0,-0.3255,0.00014,24.29909]
[1777300737617,38.26,78122.58,0.0,-0.32472,0.00014,24.2769]
[1777300737634,38.26,78122.58,0.0,-0.32472,0.00014,24.2769]
[1777300737656,38.26,78122.58,0.0,-0.32472,0.00014,24.2769]
[1777300737912,38.26,78127.69,0.0,-0.32401,0.00014,24.25661]
[1777300740238,38.26,78127.69,0.0,-0.324,0.00014,24.2565]
[1777300740296,38.26,78127.69,0.0,-0.324,0.00014,24.2565]
[1777300740382,38.26,78134.86,0.0,-0.323,0.00014,24.22773]
[1777300741532,38.25,78136.72,0.0,-0.32274,0.00014,24.22021]
[1777300741562,38.25,78136.72,0.0,-0.32274,0.00014,24.22021]
[1777300741921,38.25,78136.72,0.0,-0.32274,0.00014,24.22021]
[1777300742427,38.25,78134.29,0.0,-0.32308,0.00014,24.22985]
[1777300747779,38.25,78128.04,0.0,-0.32393,0.00014,24.25438]
[1777300747833,38.25,78128.04,0.0,-0.32393,0.00014,24.25438]
[1777300747876,38.25,78128.04,0.0,-0.32393,0.00014,24.25438]
[1777300747890,38.25,78128.04,0.0,-0.32393,0.00014,24.25438]
[1777300747946,38.25,78128.04,0.0,-0.32393,0.00014,24.25438]
[1777300747990,38.25,78124.5,0.0,-0.32442,0.00014,24.26835]
[1777300749284,38.25,78124.5,0.0,-0.32442,0.00014,24.26835]
[1777300749647,38.25,78119.48,0.0,-0.32511,0.00014,24.288]
[1777300749950,38.25,78124.2,0.0,-0.32446,0.00014,24.26929]
[1777300752831,38.24,78125.19,0.0,-0.32431,0.00014,24.265]
[1777300752848,38.24,78125.19,0.0,-0.32431,0.00014,24.265]
[1777300753152,38.24,78125.19,0.0,-0.32431,0.00014,24.265]
[1777300753285,38.24,78125.19,0.0,-0.32431,0.00014,24.265]
[1777300753319,38.24,78125.19,0.0,-0.32431,0.00014,24.265]
[1777300753470,38.24,78130.9,0.0,-0.32351,0.00014,24.24217]
[1777300753563,38.24,78130.9,0.0,-0.32351,0.00014,24.24217]
[1777300753618,38.24,78130.9,0.0,-0.32351,0.00014,24.24217]
[1777300754315,38.24,78130.9,0.0,-0.32351,0.00014,24.24217]
[1777300754327,38.24,78145.96,0.0,-0.32141,0.00014,24.18168]
[1777300754803,38.24,78145.96,0.0,-0.32141,0.00014,24.18168]
[1777300754860,38.24,78145.96,0.0,-0.32141,0.00014,24.18168]
[1777300755029,38.24,78145.96,0.0,-0.32141,0.00014,24.18168]
[1777300755048,38.24,78145.96,0.0,-0.32141,0.00014,24.18168]
[1777300756475,38.24,78145.57,0.0,-0.32147,0.00014,24.18321]
[1777300757087,38.24,78141.55,0.0,-0.32202,0.00014,24.19928]
[1777300758981,38.24,78132.98,0.0,-0.32321,0.00014,24.23356]
[1777300761529,38.24,78133.44,0.0,-0.32314,0.00014,24.23145]
[1777300761560,38.24,78133.44,0.0,-0.32314,0.00014,24.23145]
[1777300762130,38.24,78133.44,0.0,-0.32314,0.00014,24.23145]
[1777300762170,38.24,78133.44,0.0,-0.32314,0.00014,24.23145]
[1777300762256,38.24,78133.44,0.0,-0.32314,0.00014,24.23145]
[1777300762348,38.24,78132.97,0.0,-0.3232,0.00014,24.23323]
[1777300762677,38.24,78132.97,0.0,-0.3232,0.00014,24.23323]
[1777300764919,38.24,78127.61,0.0,-0.32394,0.00014,24.25451]
[1777300765799,38.24,78126.74,0.0,-0.32405,0.00014,24.25773]
[1777300765880,38.24,78126.25,0.0,-0.32412,0.00014,24.25968]
[1777300767084,38.24,78126.25,0.0,-0.32412,0.00014,24.25968]
[1777300767406,38.24,78126.25,0.0,-0.32412,0.00014,24.25968]
[1777300767415,38.23,78126.35,0.0,-0.3241,0.00014,24.25904]
[1777300767553,38.23,78126.35,0.0,-0.3241,0.00014,24.25904]
[1777300767877,38.23,78126.35,0.0,-0.3241,0.00014,24.25904]
[1777300768068,38.23,78126.35,0.0,-0.3241,0.00014,24.25904]
[1777300768166,38.23,78126.35,0.0,-0.3241,0.00014,24.25904]
[1777300768217,38.23,78126.35,0.0,-0.3241,0.00014,24.25904]
[1777300768357,38.23,78126.35,0.0,-0.3241,0.00014,24.25904]
[1777300768438,38.23,78109.67,0.0,-0.32643,0.00014,24.32508]
[1777300769929,38.23,78109.67,0.0,-0.32643,0.00014,24.32508]
[1777300770289,38.23,78103.03,0.0,-0.32736,0.00014,24.35112]
[1777300771281,38.23,78103.03,0.0,-0.32736,0.00014,24.35112]
[1777300773043,38.23,78101.26,0.0,-0.32759,0.00014,24.35436]
[1777300773522,38.23,78100.07,0.0,-0.32776,0.00014,24.359]
[1777300773561,38.23,78100.07,0.0,-0.32776,0.00014,24.359]
[1777300774093,38.23,78107.81,0.0,-0.32667,0.00014,24.32871]
[1777300780325,38.24,78108.32,0.0,-0.3266,0.00014,24.32683]
[1777300785805,38.24,78112.13,0.0,-0.32608,0.00014,24.31204]
[1777300791225,38.24,78118.06,0.0,-0.32526,0.00014,24.28882]
[1777300791327,38.24,78120.12,0.0,-0.32497,0.00014,24.28076]
[1777300792745,38.24,78120.41,0.0,-0.32493,0.00014,24.27961]
[1777300792939,38.24,78120.41,0.0,-0.32493,0.00014,24.27961]
[1777300793124,38.24,78120.41,0.0,-0.32493,0.00014,24.27961]
[1777300793333,38.24,78120.41,0.0,-0.32493,0.00014,24.27961]
[1777300793421,38.24,78124.91,0.0,-0.3243,0.00014,24.26166]
[1777300794466,38.24,78140.12,0.0,-0.32218,0.00014,24.20073]
[1777300795500,38.24,78140.12,0.0,-0.32218,0.00014,24.20073]
[1777300795501,38.24,78140.64,0.0,-0.3221,0.00014,24.19856]
[1777300795615,38.24,78140.64,0.0,-0.3221,0.00014,24.19856]
[1777300796192,38.24,78140.64,0.0,-0.3221,0.00014,24.19856]
[1777300796228,38.24,78140.64,0.0,-0.3221,0.00014,24.19856]
[1777300796283,38.24,78140.64,0.0,-0.3221,0.00014,24.19856]
[1777300796365,38.24,78140.38,0.0,-0.32214,0.00014,24.19952]
[1777300797974,38.24,78139.87,0.0,-0.32221,0.00014,24.2015]
[1777300798533,38.24,78140.63,0.0,-0.3221,0.00014,24.19836]
[1777300798781,38.24,78140.63,0.0,-0.3221,0.00014,24.19836]
[1777300799258,38.23,78140.31,0.0,-0.32214,0.00014,24.19958]
[1777300799560,38.23,78140.31,0.0,-0.32214,0.00014,24.19958]
[1777300800055,38.23,78140.31,0.0,-0.32214,0.00014,24.19958]
[1777300801522,38.23,78140.31,0.0,-0.32214,0.00014,24.19958]
[1777300801738,38.23,78140.59,0.0,-0.3221,0.00014,24.19838]
[1777300801762,38.23,78140.59,0.0,-0.3221,0.00014,24.19838]
[1777300802277,38.23,78146.83,0.0,-0.32123,0.00014,24.17315]
[1777300802979,38.23,78146.83,0.0,-0.32123,0.00014,24.17315]
[1777300803800,38.23,78147.33,0.0,-0.32116,0.00014,24.17102]
[1777300806686,38.23,78150.41,0.0,-0.32073,0.00014,24.15844]
[1777300806723,38.23,78150.41,0.0,-0.32073,0.00014,24.15844]
[1777300806837,38.23,78150.41,0.0,-0.32073,0.00014,24.15844]
[1777300807264,38.23,78150.41,0.0,-0.32073,0.00014,24.15844]
[1777300807332,38.23,78150.41,0.0,-0.32073,0.00014,24.15844]
[1777300807431,38.23,78155.36,0.0,-0.32004,0.00014,24.13832]
[1777300809319,38.23,78161.28,0.0,-0.31922,0.00014,24.11419]
[1777300809456,38.23,78161.28,0.0,-0.31922,0.00014,24.11419]
[1777300809495,38.23,78161.28,0.0,-0.31922,0.00014,24.11419]
[1777300809534,38.23,78164.45,0.0,-0.31878,0.00014,24.10125]
[1777300809896,38.23,78164.45,0.0,-0.31878,0.00014,24.10125]
[1777300810162,38.23,78164.45,0.0,-0.31878,0.00014,24.10125]
[1777300810191,38.23,78164.45,0.0,-0.31878,0.00014,24.10125]
[1777300810525,38.23,78152.7,0.0,-0.32041,0.00014,24.14914]
[1777300810950,38.23,78152.7,0.0,-0.32041,0.00014,24.14914]
[1777300811165,38.23,78152.7,0.0,-0.32041,0.00014,24.14914]
[1777300811264,38.23,78152.7,0.0,-0.32041,0.00014,24.14914]
[1777300811348,38.23,78152.7,0.0,-0.32041,0.00014,24.14914]
[1777300811465,38.23,78155.24,0.0,-0.32006,0.00014,24.13881]
[1777300811668,38.23,78155.24,0.0,-0.32006,0.00014,24.13881]
[1777300811784,38.23,78155.24,0.0,-0.32006,0.00014,24.13881]
[1777300812138,38.23,78155.24,0.0,-0.32006,0.00014,24.1388]
[1777300817458,38.23,78152.69,0.0,-0.32041,0.00014,24.14906]
[1777300818327,38.23,78152.79,0.0,-0.32039,0.00014,24.1486]
[1777300819508,38.23,78152.79,0.0,-0.32039,0.00014,24.1486]
[1777300819691,38.23,78152.79,0.0,-0.32039,0.00014,24.14858]
[1777300820197,38.23,78153.82,0.0,-0.32025,0.00014,24.14437]
[1777300821243,38.23,78153.82,0.0,-0.32025,0.00014,24.14437]
[1777300821361,38.23,78153.82,0.0,-0.32025,0.00014,24.14437]
[1777300821499,38.23,78153.82,0.0,-0.32025,0.00014,24.14437]
[1777300821490,38.23,78149.32,0.0,-0.32087,0.00014,24.16258]
[1777300821669,38.23,78149.32,0.0,-0.32087,0.00014,24.16258]
[1777300822433,38.23,78138.82,0.0,-0.32233,0.00014,24.20488]
[1777300822809,38.23,78138.82,0.0,-0.32233,0.00014,24.20488]
[1777300822889,38.23,78138.82,0.0,-0.32233,0.00014,24.20488]
[1777300823079,38.23,78138.82,0.0,-0.32233,0.00014,24.20488]
[1777300823598,38.23,78138.82,0.0,-0.32232,0.00014,24.2048]
[1777300823802,38.23,78138.82,0.0,-0.32232,0.00014,24.2048]
[1777300823860,38.23,78138.82,0.0,-0.32232,0.00014,24.2048]
[1777300824808,38.23,78129.54,0.0,-0.32362,0.00014,24.24204]
[1777300826508,38.23,78124.36,0.0,-0.32434,0.00014,24.26255]
[1777300828583,38.23,78120.49,0.0,-0.32487,0.00014,24.27771]
[1777300828607,38.23,78120.49,0.0,-0.32487,0.00014,24.27771]
[1777300829155,38.23,78120.49,0.0,-0.32487,0.00014,24.27771]
[1777300829170,38.23,78120.49,0.0,-0.32487,0.00014,24.27771]
[1777300829362,38.23,78114.09,0.0,-0.32576,0.00014,24.30308]
[1777300834991,38.23,78111.67,0.0,-0.32609,0.00014,24.30907]
[1777300840336,38.23,78110.27,0.0,-0.32629,0.00014,24.31475]
[1777300841348,38.23,78110.27,0.0,-0.32629,0.00014,24.31475]
[1777300841502,38.23,78109.91,0.0,-0.32634,0.00014,24.31619]
[1777300845024,38.23,78113.98,0.0,-0.32578,0.00014,24.30029]
[1777300845115,38.23,78113.98,0.0,-0.32578,0.00014,24.30029]
[1777300845392,38.23,78119.08,0.0,-0.32506,0.00014,24.28018]
[1777300850406,38.23,78117.45,0.0,-0.32527,0.00014,24.28599]
[1777300854325,38.22,78118.19,0.0,-0.32516,0.00014,24.28269]
[1777300854337,38.22,78118.19,0.0,-0.32516,0.00014,24.28269]
[1777300854434,38.22,78117.58,0.0,-0.32524,0.00014,24.28498]
[1777300856485,38.22,78109.17,0.0,-0.3264,0.00014,24.31788]
[1777300857264,38.22,78109.17,0.0,-0.3264,0.00014,24.31788]
[1777300861555,38.21,78110.56,0.0,-0.32619,0.00014,24.31185]
[1777300864887,38.21,78111.03,0.0,-0.32611,0.00014,24.30947]
[1777300864906,38.21,78111.03,0.0,-0.32611,0.00014,24.30947]
[1777300865511,38.21,78109.74,0.0,-0.32628,0.00014,24.31442]
[1777300870546,38.2,78113.99,0.0,-0.32567,0.00014,24.29708]
[1777300872895,38.2,78116.68,0.0,-0.32529,0.00014,24.28622]
[1777300873198,38.2,78116.68,0.0,-0.32529,0.00014,24.28622]
[1777300873567,38.2,78116.61,0.0,-0.32529,0.00014,24.28638]
[1777300874926,38.2,78117.62,0.0,-0.32515,0.00014,24.28227]
[1777300875581,38.2,78118.18,0.0,-0.32507,0.00014,24.27993]
[1777300880616,38.19,78118.17,0.0,-0.32505,0.00014,24.2794]
[1777300883980,38.19,78121.93,0.0,-0.32451,0.00014,24.26412]
[1777300884081,38.19,78121.43,0.0,-0.32458,0.00014,24.26611]
[1777300884847,38.19,78121.43,0.0,-0.32458,0.00014,24.26611]
[1777300884892,38.19,78122.49,0.0,-0.32443,0.00014,24.26178]
[1777300886520,38.19,78122.49,0.0,-0.32443,0.00014,24.26178]
[1777300886538,38.19,78122.49,0.0,-0.32443,0.00014,24.26178]
[1777300886621,38.19,78122.52,0.0,-0.32442,0.00014,24.26145]
[1777300886646,38.19,78122.52,0.0,-0.32442,0.00014,24.26145]
[1777300887149,38.19,78114.49,0.0,-0.32554,0.00014,24.2933]
[1777300888232,38.19,78114.49,0.0,-0.32554,0.00014,24.2933]
[1777300888253,38.19,78109.32,0.0,-0.32627,0.00014,24.31376]
[1777300889630,38.19,78109.32,0.0,-0.32627,0.00014,24.31376]
[1777300889857,38.19,78108.49,0.0,-0.32638,0.00014,24.31708]
[1777300890631,38.19,78108.49,0.0,-0.32638,0.00014,24.31708]
[1777300890732,38.19,78111.93,0.0,-0.32591,0.00014,24.30363]
[1777300896102,38.19,78109.55,0.0,-0.3262,0.00014,24.30881]
[1777300896547,38.19,78109.55,0.0,-0.3262,0.00014,24.30881]
[1777300896646,38.19,78109.74,0.0,-0.32618,0.00014,24.30813]
[1777300898107,38.19,78109.74,0.0,-0.32618,0.00014,24.30813]
[1777300898230,38.19,78109.74,0.0,-0.32618,0.00014,24.30813]
[1777300898510,38.19,78109.74,0.0,-0.32618,0.00014,24.30813]
[1777300898587,38.19,78104.25,0.0,-0.32694,0.00014,24.3295]
[1777300903518,38.18,78110.08,0.0,-0.32611,0.00014,24.3062]
[1777300903538,38.18,78110.06,0.0,-0.32611,0.00014,24.30616]
[1777300905198,38.18,78110.06,0.0,-0.32611,0.00014,24.30616]
[1777300905462,38.18,78110.06,0.0,-0.32611,0.00014,24.30616]
[1777300905633,38.18,78109.32,0.0,-0.3262,0.00014,24.30869]
[1777300906181,38.18,78109.32,0.0,-0.3262,0.00014,24.30869]
[1777300906281,38.18,78117.43,0.0,-0.32506,0.00014,24.27653]
[1777300908484,38.18,78117.43,0.0,-0.32506,0.00014,24.27653]
[1777300909350,38.18,78119.67,0.0,-0.32475,0.00014,24.26754]
[1777300909541,38.18,78119.67,0.0,-0.32475,0.00014,24.26754]
[1777300910786,38.18,78118.11,0.0,-0.32496,0.00014,24.27355]
[1777300910987,38.18,78118.11,0.0,-0.32496,0.00014,24.27355]
[1777300911011,38.18,78118.11,0.0,-0.32496,0.00014,24.27355]
[1777300911039,38.18,78118.11,0.0,-0.32496,0.00014,24.27355]
[1777300911085,38.18,78118.11,0.0,-0.32496,0.00014,24.27355]
[1777300911112,38.18,78118.11,0.0,-0.32496,0.00014,24.27355]
[1777300911186,38.18,78111.27,0.0,-0.32592,0.00014,24.30062]
[1777300911893,38.18,78111.27,0.0,-0.32592,0.00014,24.30062]
[1777300911939,38.17,78107.43,0.0,-0.32645,0.00014,24.31566]
[1777300913751,38.18,78105.92,0.0,-0.32667,0.00014,24.32172]
[1777300914625,38.18,78105.92,0.0,-0.32667,0.00014,24.32172]
[1777300914858,38.18,78107.8,0.0,-0.3264,0.00014,24.31439]
[1777300916939,38.18,78106.8,0.0,-0.32655,0.00014,24.31839]
[1777300916952,38.18,78106.8,0.0,-0.32655,0.00014,24.31839]
[1777300917217,38.18,78106.51,0.0,-0.32659,0.00014,24.31966]
[1777300918501,38.18,78106.51,0.0,-0.32659,0.00014,24.31966]
[1777300918636,38.18,78106.51,0.0,-0.32659,0.00014,24.31966]
[1777300920610,38.18,78111.76,0.0,-0.32585,0.00014,24.29875]
[1777300921462,38.18,78111.82,0.0,-0.32584,0.00014,24.29851]
[1777300921533,38.17,78110.9,0.0,-0.32597,0.00014,24.30203]
[1777300924607,38.17,78109.31,0.0,-0.32618,0.00014,24.30796]
[1777300924623,38.17,78109.31,0.0,-0.32618,0.00014,24.30796]
[1777300925513,38.17,78108.93,0.0,-0.32623,0.00014,24.30946]
[1777300926551,38.17,78112.98,0.0,-0.32566,0.00014,24.29326]
[1777300926650,38.17,78113.67,0.0,-0.32556,0.00014,24.29053]
[1777300927129,38.17,78113.67,0.0,-0.32556,0.00014,24.29053]
[1777300927186,38.17,78113.67,0.0,-0.32556,0.00014,24.29053]
[1777300927200,38.17,78113.67,0.0,-0.32556,0.00014,24.29053]
[1777300927265,38.17,78113.67,0.0,-0.32556,0.00014,24.29053]
[1777300927293,38.17,78113.67,0.0,-0.32556,0.00014,24.29053]
[1777300927381,38.17,78113.67,0.0,-0.32556,0.00014,24.29053]
[1777300929718,38.17,78121.02,0.0,-0.32452,0.00014,24.26101]
[1777300929723,38.17,78121.02,0.0,-0.32452,0.00014,24.26101]
[1777300929861,38.17,78121.02,0.0,-0.32452,0.00014,24.26101]
[1777300930189,38.17,78123.87,0.0,-0.32412,0.00014,24.24966]
[1777300930695,38.17,78123.87,0.0,-0.32412,0.00014,24.24966]
[1777300931094,38.17,78123.87,0.0,-0.32412,0.00014,24.24966]
[1777300931548,38.17,78127.33,0.0,-0.32364,0.00014,24.23573]
[1777300932263,38.17,78127.33,0.0,-0.32364,0.00014,24.23573]
[1777300932279,38.17,78127.33,0.0,-0.32364,0.00014,24.23573]
[1777300932430,38.17,78128.46,0.0,-0.32348,0.00014,24.23117]
[1777300936526,38.17,78128.92,0.0,-0.32341,0.00014,24.22928]
[1777300936533,38.17,78128.92,0.0,-0.32341,0.00014,24.22928]
[1777300937082,38.16,78135.22,0.0,-0.32253,0.00014,24.20389]
[1777300937154,38.16,78135.22,0.0,-0.32253,0.00014,24.20389]
[1777300937264,38.16,78135.22,0.0,-0.32253,0.00014,24.20389]
[1777300937273,38.16,78135.22,0.0,-0.32253,0.00014,24.20389]
[1777300937366,38.16,78135.22,0.0,-0.32253,0.00014,24.20389]
[1777300937615,38.16,78129.53,0.0,-0.32332,0.00014,24.22668]
[1777300937723,38.16,78129.53,0.0,-0.32332,0.00014,24.22668]
[1777300938154,38.16,78129.53,0.0,-0.32332,0.00014,24.22668]
[1777300938177,38.16,78125.99,0.0,-0.32381,0.00014,24.24083]
[1777300943564,38.16,78120.0,0.0,-0.32464,0.00014,24.26437]
[1777300948447,38.16,78121.8,0.0,-0.32438,0.00014,24.25683]
[1777300948523,38.16,78121.35,0.0,-0.32444,0.00014,24.25862]
[1777300949697,38.16,78112.72,0.0,-0.32564,0.00014,24.29272]
[1777300950670,38.16,78112.72,0.0,-0.32564,0.00014,24.29272]
[1777300951602,38.16,78112.72,0.0,-0.32564,0.00014,24.29272]
[1777300953033,38.16,78110.36,0.0,-0.32595,0.00014,24.29816]
[1777300953645,38.15,78110.85,0.0,-0.32587,0.00014,24.29601]
[1777300955739,38.15,78103.7,0.0,-0.32687,0.00014,24.32408]
[1777300955885,38.15,78103.7,0.0,-0.32687,0.00014,24.32408]
[1777300956664,38.15,78102.56,0.0,-0.32702,0.00014,24.32829]
[1777300958411,38.15,78102.96,0.0,-0.32696,0.00014,24.32659]
[1777300958519,38.15,78102.96,0.0,-0.32696,0.00014,24.32659]
[1777300958735,38.15,78102.76,0.0,-0.32698,0.00014,24.32724]
[1777300959129,38.15,78102.76,0.0,-0.32698,0.00014,24.32724]
[1777300959270,38.15,78102.76,0.0,-0.32698,0.00014,24.32724]
[1777300959309,38.15,78089.58,0.0,-0.32883,0.00014,24.37875]
[1777300961640,38.15,78083.36,0.0,-0.32971,0.00014,24.40293]
[1777300961669,38.15,78083.12,0.0,-0.32974,0.00014,24.40386]
[1777300961741,38.15,78083.12,0.0,-0.32974,0.00014,24.40386]
[1777300961821,38.15,78083.12,0.0,-0.32974,0.00014,24.40386]
[1777300961978,38.15,78083.12,0.0,-0.32974,0.00014,24.40386]
[1777300962210,38.15,78083.12,0.0,-0.32974,0.00014,24.40386]
[1777300962345,38.15,78083.12,0.0,-0.32974,0.00014,24.40386]
[1777300962388,38.15,78083.12,0.0,-0.32974,0.00014,24.40386]
[1777300962477,38.15,78072.21,0.0,-0.33128,0.00014,24.44589]
[1777300964205,38.15,78063.0,0.0,-0.33258,0.00014,24.48097]
[1777300965093,38.15,78063.0,0.0,-0.33258,0.00014,24.48097]
[1777300965109,38.15,78063.0,0.0,-0.33258,0.00014,24.48097]
[1777300965320,38.15,78061.17,0.0,-0.33283,0.00014,24.48779]
[1777300971175,38.14,78055.3,0.0,-0.33365,0.00014,24.50973]
[1777300973409,38.14,78053.73,0.0,-0.33387,0.00014,24.51547]
[1777300973454,38.14,78053.73,0.0,-0.33387,0.00014,24.51547]
[1777300973759,38.14,78050.87,0.0,-0.33427,0.00014,24.52617]
[1777300974704,38.14,78041.19,0.0,-0.33564,0.00014,24.5625]
[1777300976259,38.14,78041.19,0.0,-0.33564,0.00014,24.5625]
[1777300981326,38.14,78038.06,0.0,-0.33609,0.00014,24.57434]
[1777300981995,38.14,78038.06,0.0,-0.33609,0.00014,24.57434]
[1777300982179,38.14,78038.06,0.0,-0.33609,0.00014,24.57434]
[1777300982196,38.14,78038.06,0.0,-0.33609,0.00014,24.57434]
[1777300982332,38.14,78036.89,0.0,-0.33626,0.00014,24.57874]
[1777300983796,38.14,78039.43,0.0,-0.3359,0.00014,24.56928]
[1777300983811,38.14,78039.43,0.0,-0.3359,0.00014,24.56928]
[1777300984650,38.14,78039.43,0.0,-0.3359,0.00014,24.56928]
[1777300985496,38.14,78043.51,0.0,-0.33532,0.00014,24.55401]
[1777300985730,38.14,78044.95,0.0,-0.33511,0.00014,24.54851]
[1777300991535,38.14,78049.05,0.0,-0.33451,0.00014,24.53255]
[1777300991636,38.13,78050.57,0.0,-0.33429,0.00014,24.52657]
[1777300992392,38.13,78050.57,0.0,-0.33429,0.00014,24.52657]
[1777300992439,38.13,78051.97,0.0,-0.33408,0.00014,24.52117]
[1777300993779,38.13,78051.97,0.0,-0.33408,0.00014,24.52117]
[1777300994416,38.13,78052.17,0.0,-0.33405,0.00014,24.52031]
[1777300996456,38.13,78055.44,0.0,-0.33358,0.00014,24.50772]
[1777300997531,38.13,78060.97,0.0,-0.33279,0.00014,24.48662]
[1777300997541,38.13,78060.97,0.0,-0.33279,0.00014,24.48662]
[1777300997550,38.13,78060.97,0.0,-0.33279,0.00014,24.48662]
[1777300997651,38.13,78061.67,0.0,-0.33269,0.00014,24.48387]
[1777300997880,38.13,78061.67,0.0,-0.33269,0.00014,24.48387]
[1777300998444,38.13,78061.59,0.0,-0.3327,0.00014,24.48409]
[1777300998782,38.13,78061.59,0.0,-0.3327,0.00014,24.48409]
[1777300999591,38.13,78069.97,0.0,-0.33151,0.00014,24.45201]
[1777301002244,38.13,78069.32,0.0,-0.3316,0.00014,24.45444]
[1777301002473,38.13,78069.19,0.0,-0.33162,0.00014,24.45483]
[1777301005487,38.12,78076.54,0.0,-0.33058,0.00014,24.42655]
[1777301005599,38.12,78079.22,0.0,-0.3302,0.00014,24.41615]
[1777301005959,38.12,78079.22,0.0,-0.3302,0.00014,24.41615]
[1777301006580,38.12,78079.22,0.0,-0.3302,0.00014,24.41615]
[1777301006606,38.12,78084.62,0.0,-0.32944,0.00014,24.39525]
[1777301012755,38.12,78089.33,0.0,-0.32875,0.00014,24.37304]
[1777301012761,38.12,78089.33,0.0,-0.32875,0.00014,24.37304]
[1777301012769,38.12,78089.13,0.0,-0.32877,0.00014,24.37364]
[1777301012793,38.12,78089.13,0.0,-0.32877,0.00014,24.37364]
[1777301012859,38.12,78089.13,0.0,-0.32877,0.00014,24.37364]
[1777301012954,38.12,78089.13,0.0,-0.32877,0.00014,24.37364]
[1777301013552,38.12,78088.82,0.0,-0.32881,0.00014,24.37466]
[1777301015564,38.11,78080.29,0.0,-0.32999,0.00014,24.40716]
[1777301016635,38.11,78080.29,0.0,-0.32999,0.00014,24.40716]
[1777301017313,38.11,78080.94,0.0,-0.3299,0.00014,24.40465]
[1777301019385,38.11,78081.76,0.0,-0.32977,0.00014,24.40106]
[1777301019432,38.11,78081.76,0.0,-0.32977,0.00014,24.40106]
[1777301021714,38.11,78084.51,0.0,-0.32937,0.00014,24.39]
[1777301022000,38.11,78085.28,0.0,-0.32925,0.00014,24.38681]
[1777301022785,38.1,78087.42,0.0,-0.32894,0.00014,24.37811]
[1777301024517,38.1,78090.24,0.0,-0.32854,0.00014,24.36712]
[1777301024590,38.1,78090.24,0.0,-0.32854,0.00014,24.36712]
[1777301024702,38.1,78090.24,0.0,-0.32854,0.00014,24.36712]
[1777301024710,38.1,78090.24,0.0,-0.32854,0.00014,24.36712]
[1777301024678,38.1,78093.88,0.0,-0.32802,0.00014,24.35255]
[1777301024818,38.1,78093.88,0.0,-0.32802,0.00014,24.35255]
[1777301026863,38.1,78095.37,0.0,-0.3278,0.00014,24.34655]
[1777301026874,38.1,78095.37,0.0,-0.3278,0.00014,24.34655]
[1777301028870,38.09,78096.53,0.0,-0.32763,0.00014,24.34168]
[1777301029662,38.09,78096.48,0.0,-0.32763,0.00014,24.34171]
[1777301030078,38.09,78096.48,0.0,-0.32763,0.00014,24.34171]
[1777301032314,38.09,78101.05,0.0,-0.32698,0.00014,24.32344]
[1777301032709,38.09,78109.01,0.0,-0.32586,0.00014,24.29188]
[1777301033690,38.09,78109.01,0.0,-0.32585,0.00014,24.29164]
[1777301034540,38.09,78109.01,0.0,-0.32585,0.00014,24.29164]
[1777301034985,38.09,78113.3,0.0,-0.32525,0.00014,24.27463]
[1777301034996,38.09,78113.3,0.0,-0.32525,0.00014,24.27463]
[1777301035704,38.09,78113.72,0.0,-0.32518,0.00014,24.27276]
[1777301040739,38.08,78115.39,0.0,-0.32493,0.00014,24.26573]
[1777301042143,38.08,78115.8,0.0,-0.32487,0.00014,24.26401]
[1777301042654,38.08,78115.8,0.0,-0.32487,0.00014,24.26401]
[1777301042723,38.08,78115.8,0.0,-0.32487,0.00014,24.26401]
[1777301042755,38.08,78116.85,0.0,-0.32472,0.00014,24.25974]
[1777301043006,38.08,78116.85,0.0,-0.32472,0.00014,24.25974]
[1777301043112,38.08,78116.85,0.0,-0.32472,0.00014,24.25974]
[1777301043457,38.08,78116.85,0.0,-0.32472,0.00014,24.25974]
[1777301043761,38.08,78125.46,0.0,-0.32351,0.00014,24.22524]
[1777301045056,38.08,78126.47,0.0,-0.32337,0.00014,24.22113]
[1777301045131,38.08,78126.47,0.0,-0.32337,0.00014,24.22113]
[1777301045774,38.08,78128.94,0.0,-0.32302,0.00014,24.21116]
[1777301046549,38.08,78128.94,0.0,-0.32302,0.00014,24.21116]
[1777301046781,38.08,78132.6,0.0,-0.32251,0.00014,24.19639]
[1777301047267,38.08,78132.6,0.0,-0.32251,0.00014,24.19639]
[1777301047788,38.08,78134.15,0.0,-0.32229,0.00014,24.19012]
[1777301047849,38.08,78134.15,0.0,-0.32229,0.00014,24.19012]
[1777301047913,38.08,78134.15,0.0,-0.32229,0.00014,24.19012]
[1777301047931,38.08,78134.15,0.0,-0.32229,0.00014,24.19012]
[1777301048797,38.08,78132.12,0.0,-0.32258,0.00014,24.19828]
[1777301049128,38.08,78132.12,0.0,-0.32258,0.00014,24.19828]
[1777301051496,38.08,78127.01,0.0,-0.32329,0.00014,24.21877]
[1777301052532,38.08,78127.65,0.0,-0.3232,0.00014,24.21616]
[1777301052639,38.08,78127.65,0.0,-0.3232,0.00014,24.21616]
[1777301052801,38.08,78127.65,0.0,-0.3232,0.00014,24.21616]
[1777301053113,38.08,78127.76,0.0,-0.32318,0.00014,24.21568]
[1777301053227,38.08,78127.76,0.0,-0.32318,0.00014,24.21568]
[1777301053323,38.08,78127.76,0.0,-0.32318,0.00014,24.21568]
[1777301053349,38.08,78127.76,0.0,-0.32318,0.00014,24.21568]
[1777301053608,38.08,78127.76,0.0,-0.32318,0.00014,24.21568]
[1777301053797,38.08,78143.63,0.0,-0.32097,0.00014,24.15153]
[1777301053891,38.08,78143.63,0.0,-0.32097,0.00014,24.15153]
[1777301054290,38.08,78143.63,0.0,-0.32097,0.00014,24.15153]
[1777301054501,38.08,78143.63,0.0,-0.32097,0.00014,24.15153]
[1777301054710,38.08,78143.63,0.0,-0.32097,0.00014,24.15153]
[1777301054805,38.08,78147.85,0.0,-0.32038,0.00014,24.13438]
[1777301054945,38.08,78147.85,0.0,-0.32038,0.00014,24.13438]
[1777301055226,38.08,78147.85,0.0,-0.32038,0.00014,24.13438]
[1777301055520,38.08,78134.76,0.0,-0.3222,0.00014,24.18748]
[1777301056825,38.08,78134.76,0.0,-0.3222,0.00014,24.18748]
[1777301057105,38.08,78134.76,0.0,-0.3222,0.00014,24.18748]
[1777301057146,38.08,78134.76,0.0,-0.3222,0.00014,24.18748]
[1777301057541,38.08,78134.76,0.0,-0.3222,0.00014,24.18748]
[1777301057821,38.08,78138.38,0.0,-0.3217,0.00014,24.17281]
[1777301058456,38.08,78156.33,0.0,-0.3192,0.00014,24.09973]
[1777301059198,38.08,78156.33,0.0,-0.3192,0.00014,24.09973]
[1777301059301,38.08,78156.33,0.0,-0.3192,0.00014,24.09973]
[1777301059318,38.08,78156.33,0.0,-0.3192,0.00014,24.09973]
[1777301059984,38.08,78153.7,0.0,-0.31956,0.00014,24.1105]
[1777301060057,38.08,78153.7,0.0,-0.31956,0.00014,24.1105]
[1777301060108,38.08,78153.7,0.0,-0.31956,0.00014,24.1105]
[1777301060530,38.08,78155.37,0.0,-0.31933,0.00014,24.10371]
[1777301061052,38.08,78155.37,0.0,-0.31933,0.00014,24.10371]
[1777301061513,38.08,78155.37,0.0,-0.31933,0.00014,24.10371]
[1777301061531,38.08,78155.37,0.0,-0.31933,0.00014,24.10371]
[1777301061568,38.08,78155.37,0.0,-0.31933,0.00014,24.10371]
[1777301061576,38.08,78155.37,0.0,-0.31933,0.00014,24.10371]
[1777301066307,38.08,78149.94,0.0,-0.32009,0.00014,24.12607]
[1777301066428,38.08,78149.94,0.0,-0.32009,0.00014,24.12607]
[1777301066807,38.08,78149.94,0.0,-0.32009,0.00014,24.12607]
[1777301066828,38.08,78151.43,0.0,-0.31989,0.00014,24.12006]
[1777301067330,38.08,78151.43,0.0,-0.31989,0.00014,24.12006]
[1777301068032,38.08,78157.69,0.0,-0.31902,0.00014,24.09446]
[1777301068069,38.08,78157.69,0.0,-0.31902,0.00014,24.09446]
[1777301068097,38.08,78157.69,0.0,-0.31902,0.00014,24.09446]
[1777301068650,38.08,78157.69,0.0,-0.31902,0.00014,24.09446]
[1777301068680,38.08,78160.27,0.0,-0.31866,0.00014,24.08379]
[1777301069395,38.08,78160.27,0.0,-0.31866,0.00014,24.08379]
[1777301070296,38.08,78167.48,0.0,-0.31766,0.00014,24.05407]
[1777301070831,38.08,78167.08,0.0,-0.31771,0.00014,24.05549]
[1777301071410,38.08,78167.08,0.0,-0.31771,0.00014,24.05549]
[1777301071813,38.08,78167.08,0.0,-0.31771,0.00014,24.05549]
[1777301072014,38.08,78169.73,0.0,-0.31732,0.00014,24.04082]
[1777301072269,38.08,78169.73,0.0,-0.31732,0.00014,24.04082]
[1777301072369,38.08,78172.07,0.0,-0.31699,0.00014,24.03102]
[1777301073353,38.08,78172.07,0.0,-0.31699,0.00014,24.03102]
[1777301073727,38.08,78175.69,0.0,-0.31649,0.00014,24.01589]
[1777301076395,38.08,78173.85,0.0,-0.31674,0.00014,24.02338]
[1777301082517,38.07,78175.99,0.0,-0.31642,0.00014,24.01403]
[1777301084694,38.07,78175.24,0.0,-0.31652,0.00014,24.01702]
[1777301085510,38.07,78173.99,0.0,-0.3167,0.00014,24.02215]
[1777301086399,38.07,78174.3,0.0,-0.31665,0.00014,24.02079]
[1777301086512,38.07,78174.3,0.0,-0.31665,0.00014,24.02079]
[1777301088715,38.07,78182.14,0.0,-0.31556,0.00014,23.98796]
[1777301094713,38.07,78175.47,0.0,-0.31648,0.00014,24.01558]
[1777301094880,38.07,78175.47,0.0,-0.31648,0.00014,24.01558]
[1777301097465,38.07,78176.08,0.0,-0.31638,0.00014,24.01278]
[1777301097598,38.07,78176.08,0.0,-0.31638,0.00014,24.01278]
[1777301098304,38.06,78177.91,0.0,-0.31613,0.00014,24.00511]
[1777301098340,38.06,78177.91,0.0,-0.31613,0.00014,24.00511]
[1777301098648,38.06,78177.6,0.0,-0.31617,0.00014,24.00635]
[1777301099634,38.06,78177.6,0.0,-0.31617,0.00014,24.00635]
[1777301100636,38.06,78171.97,0.0,-0.31695,0.00014,24.02971]
[1777301100863,38.06,78170.61,0.0,-0.31714,0.00014,24.03528]
[1777301102159,38.06,78172.79,0.0,-0.31683,0.00014,24.02617]
[1777301104136,38.06,78177.94,0.0,-0.31612,0.00014,24.00469]
[1777301104904,38.06,78177.09,0.0,-0.31623,0.00014,24.00814]
[1777301105209,38.06,78177.09,0.0,-0.31623,0.00014,24.00814]
[1777301110863,38.06,78173.23,0.0,-0.31676,0.00014,24.02403]
[1777301110901,38.06,78173.23,0.0,-0.31676,0.00014,24.02403]
[1777301110925,38.06,78174.1,0.0,-0.31664,0.00014,24.02037]
[1777301110953,38.06,78174.1,0.0,-0.31664,0.00014,24.02037]
[1777301111025,38.06,78174.1,0.0,-0.31664,0.00014,24.02037]
[1777301111754,38.06,78174.1,0.0,-0.31664,0.00014,24.02037]
[1777301111796,38.06,78174.1,0.0,-0.31664,0.00014,24.02037]
[1777301111855,38.06,78168.99,0.0,-0.31735,0.00014,24.04148]
[1777301111995,38.06,78168.99,0.0,-0.31735,0.00014,24.04148]
[1777301112094,38.06,78168.99,0.0,-0.31735,0.00014,24.04148]
[1777301112170,38.06,78168.99,0.0,-0.31735,0.00014,24.04148]
[1777301112212,38.06,78168.99,0.0,-0.31735,0.00014,24.04148]
[1777301112278,38.06,78168.99,0.0,-0.31735,0.00014,24.04148]
[1777301112774,38.06,78165.09,0.0,-0.31789,0.00014,24.05757]
[1777301113855,38.06,78165.09,0.0,-0.31789,0.00014,24.05757]
[1777301113895,38.06,78158.39,0.0,-0.31882,0.00014,24.08532]
[1777301114427,38.06,78158.39,0.0,-0.31882,0.00014,24.08532]
[1777301114443,38.06,78158.39,0.0,-0.31882,0.00014,24.08532]
[1777301114468,38.06,78158.39,0.0,-0.31882,0.00014,24.08532]
[1777301114742,38.06,78154.46,0.0,-0.31937,0.00014,24.10159]
[1777301115816,38.06,78154.46,0.0,-0.31937,0.00014,24.10159]
[1777301116454,38.06,78154.46,0.0,-0.31937,0.00014,24.10159]
[1777301116635,38.06,78154.46,0.0,-0.31937,0.00014,24.10159]
[1777301116795,38.06,78154.46,0.0,-0.31937,0.00014,24.10159]
[1777301116897,38.06,78153.48,0.0,-0.31952,0.00014,24.10581]
[1777301117907,38.06,78144.39,0.0,-0.32078,0.00014,24.14301]
[1777301118899,38.06,78144.39,0.0,-0.32078,0.00014,24.14301]
[1777301118987,38.06,78140.36,0.0,-0.32135,0.00014,24.15947]
[1777301119125,38.06,78140.36,0.0,-0.32135,0.00014,24.15947]
[1777301119251,38.06,78140.36,0.0,-0.32135,0.00014,24.15947]
[1777301119280,38.06,78140.36,0.0,-0.32135,0.00014,24.15947]
[1777301119349,38.06,78140.36,0.0,-0.32135,0.00014,24.15947]
[1777301119692,38.06,78140.36,0.0,-0.32135,0.00014,24.15947]
[1777301119751,38.07,78134.04,0.0,-0.32223,0.00014,24.1851]
[1777301120498,38.07,78134.04,0.0,-0.32223,0.00014,24.1851]
[1777301120842,38.07,78133.82,0.0,-0.32227,0.00014,24.18602]
[1777301121210,38.07,78133.82,0.0,-0.32227,0.00014,24.18602]
[1777301121222,38.07,78133.82,0.0,-0.32227,0.00014,24.18602]
[1777301121760,38.07,78133.1,0.0,-0.32237,0.00014,24.18893]
[1777301127138,38.07,78138.35,0.0,-0.32163,0.00014,24.16771]
[1777301127282,38.07,78138.35,0.0,-0.32163,0.00014,24.16771]
[1777301127293,38.07,78138.35,0.0,-0.32163,0.00014,24.16771]
[1777301127313,38.07,78138.35,0.0,-0.32163,0.00014,24.16771]
[1777301127916,38.07,78138.35,0.0,-0.32163,0.00014,24.16771]
[1777301127368,38.07,78140.15,0.0,-0.32138,0.00014,24.16041]
[1777301127942,38.07,78140.15,0.0,-0.32138,0.00014,24.16041]
[1777301127988,38.07,78140.15,0.0,-0.32138,0.00014,24.16041]
[1777301128122,38.07,78140.15,0.0,-0.32138,0.00014,24.16041]
[1777301128386,38.07,78141.8,0.0,-0.32115,0.00014,24.15372]
[1777301129929,38.07,78141.8,0.0,-0.32115,0.00014,24.15375]
[1777301132042,38.07,78143.83,0.0,-0.32085,0.00014,24.14184]
[1777301133449,38.07,78143.83,0.0,-0.32085,0.00014,24.14184]
[1777301135306,38.07,78141.97,0.0,-0.32111,0.00014,24.14945]
[1777301135326,38.07,78141.97,0.0,-0.32111,0.00014,24.14945]
[1777301135478,38.07,78141.97,0.0,-0.32111,0.00014,24.14945]
[1777301135887,38.07,78143.47,0.0,-0.32091,0.00014,24.14341]
[1777301136330,38.07,78143.47,0.0,-0.32091,0.00014,24.14341]
[1777301136336,38.07,78143.47,0.0,-0.32091,0.00014,24.14341]
[1777301136579,38.07,78143.47,0.0,-0.32091,0.00014,24.14341]
[1777301136597,38.07,78143.47,0.0,-0.32091,0.00014,24.14341]
[1777301136696,38.07,78149.08,0.0,-0.32012,0.00014,24.12055]
[1777301137295,38.07,78149.08,0.0,-0.32012,0.00014,24.12055]
[1777301137532,38.07,78149.08,0.0,-0.32012,0.00014,24.12055]
[1777301137588,38.07,78155.13,0.0,-0.31928,0.00014,24.09582]
[1777301138430,38.07,78155.13,0.0,-0.31928,0.00014,24.09582]
[1777301138459,38.07,78155.13,0.0,-0.31928,0.00014,24.09582]
[1777301138465,38.07,78155.13,0.0,-0.31928,0.00014,24.09582]
[1777301138735,38.07,78162.83,0.0,-0.31821,0.00014,24.06428]
[1777301139386,38.07,78162.83,0.0,-0.31821,0.00014,24.06428]
[1777301139407,38.07,78162.83,0.0,-0.31821,0.00014,24.06428]
[1777301141155,38.07,78173.17,0.0,-0.31678,0.00014,24.02159]
[1777301141543,38.07,78173.17,0.0,-0.31678,0.00014,24.02159]
[1777301141833,38.07,78173.17,0.0,-0.31678,0.00014,24.02159]
[1777301142378,38.07,78174.97,0.0,-0.31654,0.00014,24.01437]
[1777301142418,38.07,78174.97,0.0,-0.31654,0.00014,24.01437]
[1777301142479,38.07,78183.86,0.0,-0.31531,0.00014,23.9773]
[1777301143196,38.07,78183.86,0.0,-0.31531,0.00014,23.9773]
[1777301143209,38.07,78183.86,0.0,-0.31531,0.00014,23.9773]
[1777301143778,38.07,78186.2,0.0,-0.31498,0.00014,23.96743]
[1777301149505,38.07,78185.35,0.0,-0.31509,0.00014,23.97075]
[1777301150326,38.07,78185.35,0.0,-0.31509,0.00014,23.97075]
[1777301150836,38.07,78184.32,0.0,-0.31523,0.00014,23.97502]
[1777301151446,38.07,78184.32,0.0,-0.31523,0.00014,23.97502]
[1777301151491,38.07,78184.32,0.0,-0.31523,0.00014,23.97502]
[1777301151662,38.07,78184.32,0.0,-0.31523,0.00014,23.97502]
[1777301151716,38.07,78184.32,0.0,-0.31523,0.00014,23.97502]
[1777301151737,38.07,78184.32,0.0,-0.31523,0.00014,23.97502]
[1777301151794,38.07,78184.32,0.0,-0.31523,0.00014,23.97502]
[1777301151801,38.07,78179.91,0.0,-0.31584,0.00014,23.99341]
[1777301154243,38.07,78173.82,0.0,-0.31668,0.00014,24.01866]
[1777301156197,38.07,78171.24,0.0,-0.31703,0.00014,24.02913]
[1777301159092,38.06,78171.12,0.0,-0.31705,0.00014,24.02947]
[1777301159176,38.06,78171.12,0.0,-0.31705,0.00014,24.02947]
[1777301159214,38.06,78171.12,0.0,-0.31705,0.00014,24.02947]
[1777301159575,38.06,78171.14,0.0,-0.31704,0.00014,24.02932]
[1777301161092,38.06,78173.77,0.0,-0.31667,0.00014,24.01826]
[1777301161747,38.06,78173.77,0.0,-0.31667,0.00014,24.01826]
[1777301162599,38.06,78171.79,0.0,-0.31695,0.00014,24.02648]
[1777301162919,38.06,78171.89,0.0,-0.31693,0.00014,24.026]
[1777301163831,38.06,78171.89,0.0,-0.31693,0.00014,24.026]
[1777301163877,38.06,78171.89,0.0,-0.31693,0.00014,24.026]
[1777301163894,38.06,78170.58,0.0,-0.31711,0.00014,24.03136]
[1777301164029,38.06,78170.58,0.0,-0.31711,0.00014,24.03136]
[1777301167559,38.06,78163.31,0.0,-0.31812,0.00014,24.06135]
[1777301167724,38.06,78163.31,0.0,-0.31812,0.00014,24.06135]
[1777301169588,38.06,78162.37,0.0,-0.31825,0.00014,24.06535]
[1777301169638,38.06,78162.37,0.0,-0.31825,0.00014,24.06535]
[1777301169725,38.06,78162.37,0.0,-0.31825,0.00014,24.06535]
[1777301169754,38.06,78157.09,0.0,-0.31899,0.00014,24.08718]
[1777301174909,38.07,78155.89,0.0,-0.31917,0.00014,24.09247]
[1777301174977,38.07,78155.89,0.0,-0.31917,0.00014,24.09255]
[1777301174990,38.07,78155.89,0.0,-0.31917,0.00014,24.09255]
[1777301175690,38.07,78158.31,0.0,-0.31884,0.00014,24.08278]
[1777301176363,38.07,78158.31,0.0,-0.31884,0.00014,24.08278]
[1777301176413,38.07,78158.31,0.0,-0.31884,0.00014,24.08278]
[1777301176464,38.07,78158.31,0.0,-0.31884,0.00014,24.08278]
[1777301176476,38.07,78158.31,0.0,-0.31884,0.00014,24.08278]
[1777301176520,38.07,78158.31,0.0,-0.31884,0.00014,24.08278]
[1777301176695,38.07,78161.13,0.0,-0.31845,0.00014,24.07127]
[1777301178450,38.07,78160.42,0.0,-0.31855,0.00014,24.07429]
[1777301181998,38.07,78152.82,0.0,-0.31962,0.00014,24.10568]
[1777301182293,38.07,78152.82,0.0,-0.31962,0.00014,24.10568]
[1777301182319,38.07,78152.82,0.0,-0.31962,0.00014,24.10568]
[1777301182374,38.07,78152.82,0.0,-0.31962,0.00014,24.10568]
[1777301182830,38.07,78152.82,0.0,-0.31962,0.00014,24.10568]
[1777301182930,38.07,78152.82,0.0,-0.31962,0.00014,24.10568]
[1777301182872,38.07,78135.89,0.0,-0.32198,0.00014,24.17465]
[1777301183205,38.07,78135.89,0.0,-0.32198,0.00014,24.17465]
[1777301183236,38.07,78135.89,0.0,-0.32198,0.00014,24.17465]
[1777301183390,38.07,78135.89,0.0,-0.32198,0.00014,24.17465]
[1777301183447,38.07,78135.89,0.0,-0.32198,0.00014,24.17465]
[1777301183927,38.07,78135.89,0.0,-0.32198,0.00014,24.17465]
[1777301183967,38.07,78135.89,0.0,-0.32198,0.00014,24.17465]
[1777301183963,38.07,78140.84,0.0,-0.32129,0.00014,24.15459]
[1777301184129,38.07,78140.84,0.0,-0.32129,0.00014,24.15459]
[1777301184607,38.07,78140.84,0.0,-0.32129,0.00014,24.15459]
[1777301184759,38.07,78140.84,0.0,-0.32129,0.00014,24.15459]
[1777301184976,38.07,78136.03,0.0,-0.32196,0.00014,24.17407]
[1777301185787,38.07,78136.03,0.0,-0.32196,0.00014,24.17407]
[1777301186028,38.07,78135.97,0.0,-0.32197,0.00014,24.1743]
[1777301186576,38.07,78135.97,0.0,-0.32197,0.00014,24.1743]
[1777301186724,38.07,78135.97,0.0,-0.32197,0.00014,24.1743]
[1777301186822,38.07,78139.4,0.0,-0.32149,0.00014,24.16041]
[1777301187168,38.07,78139.4,0.0,-0.32149,0.00014,24.16041]
[1777301188026,38.07,78139.13,0.0,-0.32153,0.00014,24.16149]
[1777301188583,38.07,78139.13,0.0,-0.32153,0.00014,24.16149]
[1777301188779,38.07,78140.94,0.0,-0.32127,0.00014,24.15415]
[1777301190935,38.07,78153.0,0.0,-0.31959,0.00014,24.10504]
[1777301191479,38.07,78153.0,0.0,-0.31959,0.00014,24.10504]
[1777301191803,38.07,78153.0,0.0,-0.31957,0.00014,24.10133]
[1777301196835,38.07,78155.98,0.0,-0.31917,0.00014,24.08941]
[1777301200528,38.07,78158.53,0.0,-0.31882,0.00014,24.07912]
[1777301202796,38.08,78153.5,0.0,-0.31952,0.00014,24.09988]
[1777301204439,38.08,78153.34,0.0,-0.31955,0.00014,24.10062]
[1777301206324,38.08,78156.05,0.0,-0.31917,0.00014,24.08963]
[1777301206345,38.08,78156.05,0.0,-0.31917,0.00014,24.08963]
[1777301206904,38.08,78157.12,0.0,-0.31903,0.00014,24.0853]
[1777301207554,38.08,78157.12,0.0,-0.31903,0.00014,24.0853]
[1777301208443,38.08,78158.23,0.0,-0.31887,0.00014,24.08081]
[1777301209306,38.08,78162.81,0.0,-0.31824,0.00014,24.06204]
[1777301210483,38.08,78162.17,0.0,-0.31833,0.00014,24.06476]
[1777301210801,38.08,78162.17,0.0,-0.31833,0.00014,24.06476]
[1777301210836,38.08,78162.17,0.0,-0.31833,0.00014,24.06476]
[1777301211600,38.08,78163.49,0.0,-0.31815,0.00014,24.05941]
[1777301211614,38.08,78163.49,0.0,-0.31815,0.00014,24.05941]
[1777301211956,38.08,78163.49,0.0,-0.31815,0.00014,24.05941]
[1777301211991,38.08,78163.49,0.0,-0.31815,0.00014,24.05941]
[1777301211967,38.08,78174.58,0.0,-0.31661,0.00014,24.01352]
[1777301213026,38.08,78174.58,0.0,-0.31661,0.00014,24.01352]
[1777301213513,38.08,78174.58,0.0,-0.31661,0.00014,24.01352]
[1777301213527,38.08,78174.58,0.0,-0.31661,0.00014,24.01352]
[1777301213956,38.08,78173.89,0.0,-0.31671,0.00014,24.0163]
[1777301214267,38.08,78173.89,0.0,-0.31671,0.00014,24.0163]
[1777301214963,38.08,78174.43,0.0,-0.31663,0.00014,24.01398]
[1777301216626,38.08,78174.77,0.0,-0.31658,0.00014,24.01249]
[1777301216976,38.08,78174.15,0.0,-0.31666,0.00014,24.01499]
[1777301222012,38.08,78173.1,0.0,-0.3168,0.00014,24.01919]
[1777301226686,38.08,78169.3,0.0,-0.31734,0.00014,24.03534]
[1777301226724,38.08,78169.3,0.0,-0.31734,0.00014,24.03534]
[1777301226771,38.08,78169.3,0.0,-0.31734,0.00014,24.03534]
[1777301226787,38.08,78169.3,0.0,-0.31734,0.00014,24.03534]
[1777301226950,38.08,78169.3,0.0,-0.31734,0.00014,24.03534]
[1777301226864,38.08,78170.51,0.0,-0.31718,0.00014,24.03057]
[1777301230264,38.08,78167.91,0.0,-0.31755,0.00014,24.04159]
[1777301230327,38.08,78167.91,0.0,-0.31755,0.00014,24.04159]
[1777301230929,38.08,78167.91,0.0,-0.31755,0.00014,24.04159]
[1777301231002,38.08,78167.91,0.0,-0.31755,0.00014,24.04159]
[1777301230635,38.08,78170.53,0.0,-0.3172,0.00014,24.03099]
[1777301231263,38.08,78174.72,0.0,-0.31661,0.00014,24.01362]
[1777301233086,38.08,78175.67,0.0,-0.31648,0.00014,24.00958]
[1777301233097,38.08,78175.67,0.0,-0.31648,0.00014,24.00958]
[1777301233539,38.08,78175.67,0.0,-0.31648,0.00014,24.00958]
[1777301233584,38.08,78174.76,0.0,-0.3166,0.00014,24.01324]
[1777301234992,38.08,78174.76,0.0,-0.3166,0.00014,24.01324]
[1777301235849,38.08,78174.15,0.0,-0.31668,0.00014,24.01571]
[1777301235974,38.08,78174.15,0.0,-0.31668,0.00014,24.01571]
[1777301236796,38.08,78178.74,0.0,-0.31605,0.00014,23.99655]
[1777301236811,38.08,78178.74,0.0,-0.31605,0.00014,23.99655]
[1777301236870,38.08,78184.32,0.0,-0.31527,0.00014,23.97322]
[1777301237114,38.08,78184.32,0.0,-0.31527,0.00014,23.97322]
[1777301237568,38.08,78184.97,0.0,-0.31518,0.00014,23.97047]
[1777301238477,38.08,78184.97,0.0,-0.31518,0.00014,23.97047]
[1777301239156,38.08,78185.24,0.0,-0.31514,0.00014,23.96931]
[1777301244470,38.08,78184.71,0.0,-0.31521,0.00014,23.97143]
[1777301249261,38.08,78182.8,0.0,-0.31547,0.00014,23.97929]
[1777301249693,38.08,78182.8,0.0,-0.31547,0.00014,23.97929]
[1777301251184,38.08,78181.4,0.0,-0.31567,0.00014,23.98505]
[1777301251239,38.08,78187.44,0.0,-0.31481,0.00014,23.95602]
[1777301252480,38.08,78187.44,0.0,-0.31481,0.00014,23.95602]
[1777301253295,38.08,78188.83,0.0,-0.31462,0.00014,23.95017]
[1777301257787,38.08,78189.18,0.0,-0.31457,0.00014,23.94863]
[1777301257976,38.08,78189.18,0.0,-0.31456,0.00014,23.94861]
[1777301258189,38.08,78189.18,0.0,-0.31456,0.00014,23.94861]
[1777301258249,38.08,78189.18,0.0,-0.31456,0.00014,23.94861]
[1777301258874,38.08,78189.18,0.0,-0.31456,0.00014,23.94861]
[1777301258927,38.08,78189.18,0.0,-0.31456,0.00014,23.94861]
[1777301259872,38.08,78212.03,0.0,-0.31141,0.00014,23.85201]
[1777301260186,38.08,78212.03,0.0,-0.31141,0.00014,23.85201]
[1777301260309,38.08,78212.03,0.0,-0.31141,0.00014,23.85201]
[1777301260810,38.08,78212.03,0.0,-0.31141,0.00014,23.85201]
[1777301260856,38.08,78212.03,0.0,-0.31141,0.00014,23.85201]
[1777301260957,38.08,78215.85,0.0,-0.31089,0.00014,23.83579]
[1777301261491,38.08,78215.85,0.0,-0.31089,0.00014,23.83579]
[1777301261751,38.08,78215.85,0.0,-0.31089,0.00014,23.83579]
[1777301262645,38.08,78220.52,0.0,-0.31025,0.00014,23.8159]
[1777301262879,38.08,78225.37,0.0,-0.30959,0.00014,23.79517]
[1777301263111,38.08,78225.37,0.0,-0.30959,0.00014,23.79517]
[1777301263133,38.08,78225.37,0.0,-0.30959,0.00014,23.79517]
[1777301263409,38.08,78235.55,0.0,-0.30819,0.00014,23.75128]
[1777301264622,38.08,78235.55,0.0,-0.30819,0.00014,23.75128]
[1777301265422,38.08,78237.41,0.0,-0.30795,0.00014,23.7435]
[1777301265623,38.08,78237.41,0.0,-0.30795,0.00014,23.7435]
[1777301265674,38.08,78237.41,0.0,-0.30795,0.00014,23.7435]
[1777301265857,38.08,78237.41,0.0,-0.30795,0.00014,23.7435]
[1777301265936,38.08,78237.41,0.0,-0.30795,0.00014,23.7435]
[1777301266063,38.08,78239.47,0.0,-0.30767,0.00014,23.73472]
[1777301266666,38.08,78247.28,0.0,-0.30661,0.00014,23.70094]
[1777301267441,38.08,78247.28,0.0,-0.30661,0.00014,23.70094]
[1777301267454,38.08,78247.28,0.0,-0.30661,0.00014,23.70094]
[1777301267581,38.08,78247.28,0.0,-0.30661,0.00014,23.70094]
[1777301267661,38.08,78247.28,0.0,-0.30661,0.00014,23.70094]
[1777301268077,38.08,78247.28,0.0,-0.30661,0.00014,23.70094]
[1777301267823,38.08,78246.39,0.0,-0.30673,0.00014,23.70475]
[1777301268427,38.08,78238.39,0.0,-0.30782,0.00014,23.73951]
[1777301271558,38.09,78235.13,0.0,-0.30827,0.00014,23.75382]
[1777301271595,38.09,78235.13,0.0,-0.30827,0.00014,23.75382]
[1777301271677,38.09,78235.3,0.0,-0.30825,0.00014,23.75322]
[1777301272494,38.09,78235.3,0.0,-0.30825,0.00014,23.75322]
[1777301272538,38.09,78235.3,0.0,-0.30825,0.00014,23.75322]
[1777301272550,38.09,78235.3,0.0,-0.30825,0.00014,23.75322]
[1777301272673,38.09,78235.3,0.0,-0.30825,0.00014,23.75322]
[1777301272827,38.09,78234.51,0.0,-0.30837,0.00014,23.75676]
[1777301273492,38.09,78234.51,0.0,-0.30837,0.00014,23.75676]
[1777301273697,38.09,78224.31,0.0,-0.30977,0.00014,23.80082]
[1777301274952,38.09,78233.11,0.0,-0.30856,0.00014,23.76301]
[1777301276412,38.09,78235.85,0.0,-0.30819,0.00014,23.75129]
[1777301276425,38.09,78235.85,0.0,-0.30819,0.00014,23.75129]
[1777301276457,38.09,78235.85,0.0,-0.30819,0.00014,23.75129]
[1777301276554,38.09,78235.85,0.0,-0.30819,0.00014,23.75129]
[1777301277338,38.09,78236.18,0.0,-0.30815,0.00014,23.74999]
[1777301278629,38.09,78233.08,0.0,-0.30857,0.00014,23.76339]
[1777301280394,38.09,78229.91,0.0,-0.30902,0.00014,23.7774]
[1777301281675,38.09,78224.11,0.0,-0.30981,0.00014,23.80233]
[1777301285373,38.09,78223.43,0.0,-0.30992,0.00014,23.80557]
[1777301285400,38.09,78223.43,0.0,-0.30992,0.00014,23.80557]
[1777301285611,38.09,78223.43,0.0,-0.30992,0.00014,23.80557]
[1777301285698,38.09,78223.43,0.0,-0.30992,0.00014,23.80557]
[1777301285985,38.1,78222.57,0.0,-0.31004,0.00014,23.80934]
[1777301286571,38.1,78230.71,0.0,-0.30892,0.00014,23.77443]
[1777301288425,38.1,78232.66,0.0,-0.30866,0.00014,23.7661]
[1777301288487,38.1,78232.66,0.0,-0.30866,0.00014,23.7661]
[1777301288625,38.1,78234.79,0.0,-0.30837,0.00014,23.75701]
[1777301291113,38.1,78241.38,0.0,-0.30747,0.00014,23.7286]
[1777301291177,38.1,78243.05,0.0,-0.30725,0.00014,23.72147]
[1777301291187,38.1,78243.05,0.0,-0.30725,0.00014,23.72147]
[1777301292035,38.1,78243.05,0.0,-0.30725,0.00014,23.72147]
[1777301291866,38.1,78251.22,0.0,-0.30614,0.00014,23.68605]
[1777301293777,38.1,78251.22,0.0,-0.30614,0.00014,23.68605]
[1777301293804,38.1,78251.22,0.0,-0.30614,0.00014,23.68605]
[1777301293862,38.1,78254.47,0.0,-0.3057,0.00014,23.67205]
[1777301294757,38.1,78254.47,0.0,-0.3057,0.00014,23.67205]
[1777301294858,38.1,78257.1,0.0,-0.30534,0.00014,23.6606]
[1777301296487,38.1,78262.29,0.0,-0.30464,0.00014,23.63789]
[1777301296608,38.1,78263.94,0.0,-0.30441,0.00014,23.63059]
[1777301297569,38.1,78263.94,0.0,-0.30441,0.00014,23.63059]
[1777301297582,38.1,78263.94,0.0,-0.30441,0.00014,23.63059]
[1777301297616,38.1,78263.94,0.0,-0.30441,0.00014,23.63059]
[1777301297860,38.1,78263.94,0.0,-0.30441,0.00014,23.63059]
[1777301298118,38.1,78269.01,0.0,-0.30372,0.00014,23.60823]
[1777301299822,38.1,78269.01,0.0,-0.30372,0.00014,23.60823]
[1777301299879,38.1,78269.01,0.0,-0.30372,0.00014,23.60823]
[1777301300916,38.1,78271.33,0.0,-0.30341,0.00014,23.59798]
[1777301302181,38.1,78269.35,0.0,-0.30368,0.00014,23.60677]
[1777301302586,38.1,78269.35,0.0,-0.30368,0.00014,23.60677]
[1777301307914,38.1,78263.36,0.0,-0.30449,0.00014,23.63324]
[1777301308189,38.1,78261.99,0.0,-0.30468,0.00014,23.63927]
[1777301309907,38.1,78261.99,0.0,-0.30468,0.00014,23.63927]
[1777301310077,38.1,78261.99,0.0,-0.30468,0.00014,23.63927]
[1777301310204,38.1,78259.09,0.0,-0.30508,0.00014,23.652]
[1777301310750,38.1,78253.59,0.0,-0.30582,0.00014,23.67606]
[1777301311616,38.1,78253.59,0.0,-0.30582,0.00014,23.67606]
[1777301311772,38.1,78250.74,0.0,-0.30619,0.00014,23.68475]
[1777301312227,38.1,78250.74,0.0,-0.30619,0.00014,23.68475]
[1777301312319,38.1,78250.74,0.0,-0.30619,0.00014,23.68475]
[1777301312385,38.1,78250.74,0.0,-0.30619,0.00014,23.68475]
[1777301312410,38.1,78250.74,0.0,-0.30619,0.00014,23.68475]
[1777301312512,38.1,78250.74,0.0,-0.30619,0.00014,23.68475]
[1777301312661,38.1,78250.74,0.0,-0.30619,0.00014,23.68475]
[1777301313768,38.1,78239.83,0.0,-0.30769,0.00014,23.73238]
[1777301318985,38.11,78241.64,0.0,-0.30746,0.00014,23.72518]
[1777301320047,38.11,78242.53,0.0,-0.30734,0.00014,23.72148]
[1777301324144,38.11,78241.63,0.0,-0.30748,0.00014,23.72599]
[1777301327023,38.12,78244.7,0.0,-0.30708,0.00014,23.71308]
[1777301328092,38.12,78244.88,0.0,-0.30706,0.00014,23.71244]
[1777301330972,38.12,78245.23,0.0,-0.30702,0.00014,23.71133]
[1777301332114,38.12,78246.34,0.0,-0.30687,0.00014,23.70664]
[1777301337833,38.13,78249.23,0.0,-0.3065,0.00014,23.69499]
[1777301342158,38.13,78250.79,0.0,-0.3063,0.00014,23.68859]
[1777301342325,38.13,78250.68,0.0,-0.30632,0.00014,23.6892]
[1777301342837,38.13,78250.68,0.0,-0.30632,0.00014,23.6892]
[1777301342934,38.13,78250.68,0.0,-0.30632,0.00014,23.6892]
[1777301343054,38.13,78259.07,0.0,-0.30518,0.00014,23.65267]
[1777301343368,38.13,78259.07,0.0,-0.30518,0.00014,23.65267]
[1777301343614,38.13,78259.07,0.0,-0.30518,0.00014,23.65267]
[1777301343979,38.13,78262.71,0.0,-0.30469,0.00014,23.63684]
[1777301344273,38.13,78262.71,0.0,-0.30469,0.00014,23.63684]
[1777301344291,38.13,78262.71,0.0,-0.30469,0.00014,23.63684]
[1777301344882,38.13,78262.71,0.0,-0.30469,0.00014,23.63675]
[1777301345584,38.13,78262.71,0.0,-0.30469,0.00014,23.63675]
[1777301346165,38.13,78263.26,0.0,-0.30461,0.00014,23.63426]
[1777301348438,38.13,78264.2,0.0,-0.30448,0.00014,23.62998]
[1777301348454,38.13,78264.2,0.0,-0.30448,0.00014,23.62998]
[1777301348634,38.13,78264.2,0.0,-0.30448,0.00014,23.62998]
[1777301348909,38.13,78262.12,0.0,-0.30476,0.00014,23.63905]
[1777301350590,38.13,78256.45,0.0,-0.30554,0.00014,23.664]
[1777301350813,38.13,78256.45,0.0,-0.30554,0.00014,23.664]
[1777301350924,38.13,78253.09,0.0,-0.306,0.00014,23.67876]
[1777301354349,38.13,78246.28,0.0,-0.30693,0.00014,23.70876]
[1777301354952,38.13,78246.87,0.0,-0.30686,0.00014,23.7063]
[1777301355734,38.13,78246.87,0.0,-0.30686,0.00014,23.7063]
[1777301355786,38.13,78246.87,0.0,-0.30686,0.00014,23.7063]
[1777301356085,38.13,78241.94,0.0,-0.30753,0.00014,23.72779]
[1777301357855,38.13,78241.75,0.0,-0.30756,0.00014,23.72871]
[1777301357965,38.13,78241.75,0.0,-0.30756,0.00014,23.72871]
[1777301358068,38.14,78234.88,0.0,-0.3085,0.00014,23.75849]
[1777301358391,38.14,78234.88,0.0,-0.3085,0.00014,23.75849]
[1777301359107,38.14,78232.5,0.0,-0.30883,0.00014,23.76881]
[1777301360454,38.14,78232.5,0.0,-0.30883,0.00014,23.76887]
[1777301360464,38.14,78232.5,0.0,-0.30883,0.00014,23.76887]
[1777301360994,38.14,78233.05,0.0,-0.30876,0.00014,23.76656]
[1777301363885,38.14,78234.0,0.0,-0.30863,0.00014,23.76259]
[1777301364024,38.14,78234.47,0.0,-0.30857,0.00014,23.76062]
[1777301364425,38.14,78234.47,0.0,-0.30857,0.00014,23.76062]
[1777301364433,38.14,78234.47,0.0,-0.30857,0.00014,23.76062]
[1777301365030,38.14,78236.19,0.0,-0.30834,0.00014,23.75327]
[1777301366839,38.14,78239.04,0.0,-0.30795,0.00014,23.74103]
[1777301367042,38.14,78236.25,0.0,-0.30833,0.00014,23.75317]
[1777301367575,38.14,78236.25,0.0,-0.30833,0.00014,23.75317]
[1777301367584,38.14,78236.25,0.0,-0.30833,0.00014,23.75317]
[1777301367736,38.14,78236.25,0.0,-0.30833,0.00014,23.75317]
[1777301368154,38.14,78224.12,0.0,-0.31,0.00014,23.80539]
[1777301368511,38.14,78224.12,0.0,-0.31,0.00014,23.80539]
[1777301368530,38.14,78224.12,0.0,-0.31,0.00014,23.80539]
[1777301369057,38.14,78222.91,0.0,-0.31016,0.00014,23.81063]
[1777301374093,38.14,78221.16,0.0,-0.31039,0.00014,23.81451]
[1777301375430,38.14,78216.73,0.0,-0.311,0.00014,23.83345]
[1777301375467,38.14,78216.73,0.0,-0.311,0.00014,23.83345]
[1777301376106,38.14,78217.52,0.0,-0.31089,0.00014,23.83009]
[1777301378159,38.14,78213.13,0.0,-0.31149,0.00014,23.8488]
[1777301379128,38.14,78212.54,0.0,-0.31157,0.00014,23.85132]
[1777301381142,38.14,78204.31,0.0,-0.3127,0.00014,23.8862]
[1777301385091,38.14,78204.39,0.0,-0.31269,0.00014,23.88582]
[1777301385192,38.14,78203.66,0.0,-0.31279,0.00014,23.88889]
[1777301385711,38.14,78203.66,0.0,-0.31279,0.00014,23.88889]
[1777301386711,38.14,78203.66,0.0,-0.31279,0.00014,23.88888]
[1777301386726,38.14,78203.66,0.0,-0.31279,0.00014,23.88888]
[1777301387183,38.14,78207.5,0.0,-0.31226,0.00014,23.87263]
[1777301388807,38.14,78209.87,0.0,-0.31194,0.00014,23.86259]
[1777301391931,38.14,78216.72,0.0,-0.311,0.00014,23.83353]
[1777301393826,38.14,78215.93,0.0,-0.31111,0.00014,23.83693]
[1777301394192,38.14,78215.93,0.0,-0.31111,0.00014,23.83693]
[1777301394652,38.14,78218.96,0.0,-0.31069,0.00014,23.82408]
[1777301395108,38.14,78223.17,0.0,-0.31012,0.00014,23.80613]
[1777301400118,38.15,78229.38,0.0,-0.30928,0.00014,23.77986]
[1777301402995,38.15,78227.67,0.0,-0.30952,0.00014,23.78736]
[1777301403077,38.15,78227.67,0.0,-0.30952,0.00014,23.78736]
[1777301403178,38.15,78227.77,0.0,-0.30951,0.00014,23.787]
[1777301403776,38.15,78227.77,0.0,-0.30951,0.00014,23.787]
[1777301403815,38.15,78225.35,0.0,-0.30984,0.00014,23.79744]
[1777301404467,38.15,78225.35,0.0,-0.30984,0.00014,23.79744]
[1777301404479,38.15,78225.35,0.0,-0.30984,0.00014,23.79744]
[1777301404694,38.15,78225.35,0.0,-0.30984,0.00014,23.79744]
[1777301405039,38.15,78225.35,0.0,-0.30984,0.00014,23.79744]
[1777301405132,38.15,78225.7,0.0,-0.30979,0.00014,23.796]
[1777301405487,38.15,78225.7,0.0,-0.30979,0.00014,23.796]
[1777301406258,38.15,78224.63,0.0,-0.30994,0.00014,23.80058]
[1777301406951,38.15,78224.63,0.0,-0.30994,0.00014,23.80058]
[1777301407162,38.15,78224.95,0.0,-0.3099,0.00014,23.79932]
[1777301407827,38.15,78224.95,0.0,-0.3099,0.00014,23.79932]
[1777301407840,38.15,78224.95,0.0,-0.3099,0.00014,23.79932]
[1777301407897,38.15,78225.96,0.0,-0.30976,0.00014,23.79505]
[1777301408586,38.15,78225.96,0.0,-0.30976,0.00014,23.79505]
[1777301408594,38.15,78225.96,0.0,-0.30976,0.00014,23.79505]
[1777301408706,38.15,78225.96,0.0,-0.30976,0.00014,23.79505]
[1777301408742,38.15,78224.32,0.0,-0.30999,0.00014,23.80213]
[1777301410361,38.15,78223.09,0.0,-0.31016,0.00014,23.80739]
[1777301411073,38.15,78223.09,0.0,-0.31016,0.00014,23.80739]
[1777301412046,38.15,78221.78,0.0,-0.31034,0.00014,23.8131]
[1777301412112,38.15,78222.65,0.0,-0.31022,0.00014,23.80944]
[1777301413065,38.15,78222.65,0.0,-0.31022,0.00014,23.80944]
[1777301413081,38.15,78222.65,0.0,-0.31022,0.00014,23.80944]
[1777301413166,38.15,78224.89,0.0,-0.30992,0.00014,23.7999]
[1777301414656,38.15,78228.56,0.0,-0.30942,0.00014,23.78423]
[1777301415129,38.15,78228.56,0.0,-0.30942,0.00014,23.78423]
[1777301415157,38.15,78228.56,0.0,-0.30942,0.00014,23.78423]
[1777301415178,38.15,78229.22,0.0,-0.30933,0.00014,23.78147]
[1777301420414,38.15,78230.49,0.0,-0.30917,0.00014,23.77641]
[1777301424491,38.16,78232.12,0.0,-0.30895,0.00014,23.76964]
[1777301424511,38.16,78232.12,0.0,-0.30895,0.00014,23.76964]
[1777301424534,38.16,78232.12,0.0,-0.30895,0.00014,23.76964]
[1777301424654,38.16,78232.12,0.0,-0.30895,0.00014,23.76964]
[1777301424841,38.16,78232.12,0.0,-0.30895,0.00014,23.76964]
[1777301424871,38.16,78232.12,0.0,-0.30895,0.00014,23.76964]
[1777301424962,38.16,78229.46,0.0,-0.30932,0.00014,23.78124]
[1777301425271,38.16,78229.46,0.0,-0.30932,0.00014,23.78124]
[1777301425977,38.16,78221.22,0.0,-0.31045,0.00014,23.8166]
[1777301431618,38.16,78218.07,0.0,-0.31089,0.00014,23.8302]
[1777301431628,38.16,78218.07,0.0,-0.31089,0.00014,23.8302]
[1777301431698,38.16,78209.86,0.0,-0.31199,0.00014,23.86141]
[1777301433127,38.16,78209.86,0.0,-0.31199,0.00014,23.86141]
[1777301433238,38.16,78208.35,0.0,-0.3122,0.00014,23.86786]
[1777301433897,38.16,78208.35,0.0,-0.3122,0.00014,23.86786]
[1777301436274,38.16,78200.24,0.0,-0.31332,0.00014,23.90213]
[1777301436812,38.16,78200.24,0.0,-0.31332,0.00014,23.90213]
[1777301436870,38.16,78200.24,0.0,-0.31332,0.00014,23.90213]
[1777301436960,38.16,78196.45,0.0,-0.31384,0.00014,23.91805]
[1777301437477,38.16,78196.45,0.0,-0.31384,0.00014,23.91805]
[1777301437580,38.16,78196.45,0.0,-0.31384,0.00014,23.91805]
[1777301437779,38.16,78185.83,0.0,-0.31531,0.00014,23.96252]
[1777301439541,38.16,78185.83,0.0,-0.31531,0.00014,23.96246]
[1777301439969,38.16,78185.83,0.0,-0.31531,0.00014,23.96246]
[1777301439979,38.16,78185.83,0.0,-0.31531,0.00014,23.96246]
[1777301440145,38.16,78185.83,0.0,-0.31531,0.00014,23.96246]
[1777301440234,38.16,78183.09,0.0,-0.31568,0.00014,23.97382]
[1777301440822,38.16,78183.09,0.0,-0.31568,0.00014,23.97382]
[1777301441043,38.16,78184.03,0.0,-0.31555,0.00014,23.96985]
[1777301441506,38.16,78184.03,0.0,-0.31555,0.00014,23.96985]
[1777301441561,38.16,78183.25,0.0,-0.31566,0.00014,23.9731]
[1777301442371,38.16,78183.25,0.0,-0.31566,0.00014,23.9731]
[1777301442392,38.16,78183.25,0.0,-0.31566,0.00014,23.9731]
[1777301442409,38.16,78183.25,0.0,-0.31566,0.00014,23.9731]
[1777301442651,38.16,78179.91,0.0,-0.31612,0.00014,23.98688]
[1777301443298,38.16,78179.91,0.0,-0.31612,0.00014,23.98688]
[1777301444011,38.16,78170.63,0.0,-0.3174,0.00014,24.02525]
[1777301445171,38.16,78170.63,0.0,-0.3174,0.00014,24.02525]
[1777301445682,38.16,78169.54,0.0,-0.31755,0.00014,24.02987]
[1777301446551,38.16,78170.2,0.0,-0.31747,0.00014,24.02736]
[1777301447491,38.16,78169.94,0.0,-0.3175,0.00014,24.02844]
[1777301452842,38.16,78169.43,0.0,-0.31759,0.00014,24.03111]
[1777301454437,38.17,78165.43,0.0,-0.31815,0.00014,24.0478]
[1777301454543,38.17,78165.43,0.0,-0.31815,0.00014,24.0478]
[1777301454588,38.17,78165.43,0.0,-0.31815,0.00014,24.0478]
[1777301454779,38.17,78165.43,0.0,-0.31815,0.00014,24.0478]
[1777301455662,38.17,78156.88,0.0,-0.31934,0.00014,24.08297]
[1777301460742,38.17,78154.89,0.0,-0.31963,0.00014,24.09145]
[1777301460942,38.17,78154.89,0.0,-0.31963,0.00014,24.09145]
[1777301460949,38.17,78154.89,0.0,-0.31963,0.00014,24.09145]
[1777301461568,38.17,78153.24,0.0,-0.31987,0.00014,24.09831]
[1777301462046,38.17,78153.24,0.0,-0.31987,0.00014,24.09831]
[1777301462101,38.17,78153.48,0.0,-0.31983,0.00014,24.09733]
[1777301463759,38.17,78151.94,0.0,-0.32005,0.00014,24.10366]
[1777301463778,38.17,78151.94,0.0,-0.32005,0.00014,24.10366]
[1777301463822,38.17,78152.46,0.0,-0.31998,0.00014,24.1016]
[1777301465762,38.17,78153.5,0.0,-0.31983,0.00014,24.0974]
[1777301465770,38.17,78153.5,0.0,-0.31983,0.00014,24.0974]
[1777301465836,38.17,78154.38,0.0,-0.31971,0.00014,24.09385]
[1777301471221,38.17,78160.25,0.0,-0.3189,0.00014,24.07004]
[1777301476781,38.18,78162.37,0.0,-0.31862,0.00014,24.06163]
[1777301477974,38.18,78167.3,0.0,-0.31794,0.00014,24.04141]
[1777301482327,38.18,78159.44,0.0,-0.31903,0.00014,24.07384]
[1777301482460,38.18,78159.44,0.0,-0.31903,0.00014,24.07384]
[1777301482676,38.18,78159.44,0.0,-0.31903,0.00014,24.07384]
[1777301483031,38.18,78159.44,0.0,-0.31903,0.00014,24.07384]
[1777301483127,38.18,78150.48,0.0,-0.32028,0.00014,24.1104]
[1777301484873,38.18,78149.88,0.0,-0.32036,0.00014,24.11285]
[1777301484918,38.18,78149.88,0.0,-0.32036,0.00014,24.11285]
[1777301485051,38.18,78149.88,0.0,-0.32036,0.00014,24.11285]
[1777301485149,38.18,78146.39,0.0,-0.32084,0.00014,24.12695]
[1777301486385,38.18,78140.91,0.0,-0.32161,0.00014,24.1491]
[1777301486521,38.18,78140.91,0.0,-0.32161,0.00014,24.1491]
[1777301487030,38.18,78140.91,0.0,-0.32161,0.00014,24.1491]
[1777301489206,38.18,78138.5,0.0,-0.32194,0.00014,24.15877]
[1777301492650,38.17,78136.65,0.0,-0.32217,0.00014,24.16233]
[1777301493947,38.17,78142.51,0.0,-0.32135,0.00014,24.1386]
[1777301493959,38.17,78142.51,0.0,-0.32135,0.00014,24.1386]
[1777301493988,38.17,78142.51,0.0,-0.32135,0.00014,24.1386]
[1777301494077,38.17,78142.51,0.0,-0.32135,0.00014,24.1386]
[1777301494299,38.17,78144.36,0.0,-0.32109,0.00014,24.13109]
[1777301495438,38.17,78144.42,0.0,-0.32109,0.00014,24.13085]
[1777301497624,38.17,78145.47,0.0,-0.32094,0.00014,24.12658]
[1777301497634,38.17,78145.47,0.0,-0.32094,0.00014,24.12658]
[1777301497927,38.17,78145.47,0.0,-0.32094,0.00014,24.12658]
[1777301498071,38.17,78145.47,0.0,-0.32094,0.00014,24.12658]
[1777301498201,38.17,78145.47,0.0,-0.32094,0.00014,24.12658]
[1777301499010,38.17,78169.71,0.0,-0.31757,0.00014,24.02748]
[1777301499981,38.17,78169.71,0.0,-0.31757,0.00014,24.02748]
[1777301500028,38.17,78169.9,0.0,-0.31755,0.00014,24.0268]
[1777301500677,38.17,78169.9,0.0,-0.31755,0.00014,24.0268]
[1777301507022,38.18,78174.2,0.0,-0.31697,0.00014,24.00954]
[1777301511046,38.18,78165.84,0.0,-0.31814,0.00014,24.04439]
[1777301513695,38.18,78164.23,0.0,-0.31837,0.00014,24.05112]
[1777301513759,38.18,78164.23,0.0,-0.31837,0.00014,24.05112]
[1777301514069,38.18,78163.5,0.0,-0.31847,0.00014,24.05411]
[1777301514579,38.18,78163.5,0.0,-0.31847,0.00014,24.05411]
[1777301514603,38.18,78163.5,0.0,-0.31847,0.00014,24.05411]
[1777301514652,38.18,78163.5,0.0,-0.31847,0.00014,24.05411]
[1777301514740,38.18,78163.5,0.0,-0.31847,0.00014,24.05411]
[1777301515075,38.18,78158.48,0.0,-0.31917,0.00014,24.07474]
[1777301515683,38.18,78158.48,0.0,-0.31917,0.00014,24.07474]
[1777301515880,38.18,78158.48,0.0,-0.31917,0.00014,24.07474]
[1777301516082,38.18,78149.76,0.0,-0.32038,0.00014,24.11032]
[1777301517089,38.18,78140.07,0.0,-0.32173,0.00014,24.14955]
[1777301517977,38.18,78140.07,0.0,-0.32173,0.00014,24.14955]
[1777301518023,38.18,78140.07,0.0,-0.32173,0.00014,24.14955]
[1777301518096,38.18,78136.05,0.0,-0.32229,0.00014,24.16571]
[1777301518395,38.18,78136.05,0.0,-0.32229,0.00014,24.16571]
[1777301519328,38.18,78129.58,0.0,-0.32319,0.00014,24.19164]
[1777301519978,38.18,78129.58,0.0,-0.32319,0.00014,24.19164]
[1777301520319,38.18,78129.58,0.0,-0.32319,0.00014,24.19164]
[1777301520473,38.18,78130.11,0.0,-0.32311,0.00014,24.18946]
[1777301520492,38.18,78130.11,0.0,-0.32311,0.00014,24.18946]
[1777301521117,38.18,78129.52,0.0,-0.32319,0.00014,24.19182]
[1777301522125,38.18,78119.99,0.0,-0.32452,0.00014,24.22973]
[1777301524327,38.18,78120.01,0.0,-0.32452,0.00014,24.22957]
[1777301524379,38.18,78115.61,0.0,-0.32513,0.00014,24.24696]
[1777301524636,38.18,78115.61,0.0,-0.32513,0.00014,24.24696]
[1777301524732,38.18,78115.61,0.0,-0.32513,0.00014,24.24696]
[1777301525145,38.18,78115.5,0.0,-0.32514,0.00014,24.2474]
[1777301525359,38.18,78115.5,0.0,-0.32514,0.00014,24.2474]
[1777301526440,38.18,78109.96,0.0,-0.32591,0.00014,24.26911]
[1777301526458,38.18,78109.96,0.0,-0.32591,0.00014,24.26911]
[1777301531111,38.17,78102.74,0.0,-0.32691,0.00014,24.29701]
[1777301534724,38.17,78096.1,0.0,-0.32782,0.00014,24.32251]
[1777301539728,38.16,78096.42,0.0,-0.32775,0.00014,24.32049]
[1777301539741,38.16,78096.42,0.0,-0.32775,0.00014,24.32049]
[1777301540543,38.16,78097.86,0.0,-0.32755,0.00014,24.3147]
[1777301540740,38.16,78097.86,0.0,-0.32755,0.00014,24.3147]
[1777301542292,38.16,78095.14,0.0,-0.32792,0.00014,24.32519]
[1777301542341,38.16,78095.28,0.0,-0.3279,0.00014,24.32449]
[1777301542386,38.16,78095.28,0.0,-0.3279,0.00014,24.32449]
[1777301542415,38.16,78095.28,0.0,-0.3279,0.00014,24.32449]
[1777301542462,38.16,78095.28,0.0,-0.3279,0.00014,24.32449]
[1777301542552,38.16,78095.28,0.0,-0.3279,0.00014,24.32449]
[1777301543272,38.16,78095.28,0.0,-0.3279,0.00014,24.32452]
[1777301544667,38.16,78090.08,0.0,-0.32863,0.00014,24.34482]
[1777301547282,38.16,78083.99,0.0,-0.32949,0.00014,24.36848]
[1777301547329,38.16,78080.04,0.0,-0.33005,0.00014,24.38376]
[1777301547752,38.16,78080.04,0.0,-0.33005,0.00014,24.38376]
[1777301547834,38.16,78080.04,0.0,-0.33005,0.00014,24.38376]
[1777301548313,38.16,78080.04,0.0,-0.33005,0.00014,24.38375]
[1777301549320,38.16,78070.92,0.0,-0.33133,0.00014,24.41881]
[1777301549786,38.16,78070.92,0.0,-0.33133,0.00014,24.41881]
[1777301551306,38.16,78069.17,0.0,-0.33158,0.00014,24.42547]
[1777301551540,38.16,78062.67,0.0,-0.33247,0.00014,24.44657]
[1777301552342,38.16,78062.67,0.0,-0.33247,0.00014,24.4465]
[1777301552501,38.16,78062.67,0.0,-0.33247,0.00014,24.4465]
[1777301552704,38.16,78062.67,0.0,-0.33247,0.00014,24.4465]
[1777301553348,38.16,78055.95,0.0,-0.33342,0.00014,24.47195]
[1777301554646,38.15,78052.67,0.0,-0.33388,0.00014,24.48428]
[1777301560398,38.15,78046.74,0.0,-0.3347,0.00014,24.50607]
[1777301563433,38.15,78043.74,0.0,-0.33512,0.00014,24.51716]
[1777301563449,38.15,78043.74,0.0,-0.33512,0.00014,24.51716]
[1777301563899,38.15,78043.74,0.0,-0.33512,0.00014,24.51716]
[1777301564315,38.15,78043.74,0.0,-0.33512,0.00014,24.51716]
[1777301565632,38.15,78042.9,0.0,-0.33524,0.00014,24.52013]
[1777301566489,38.15,78046.1,0.0,-0.33478,0.00014,24.50802]
[1777301568673,38.14,78044.63,0.0,-0.33498,0.00014,24.51339]
[1777301568807,38.14,78044.63,0.0,-0.33498,0.00014,24.51339]
[1777301572970,38.14,78038.25,0.0,-0.33588,0.00014,24.53695]
[1777301573041,38.14,78038.25,0.0,-0.33588,0.00014,24.53695]
[1777301573283,38.14,78038.42,0.0,-0.33585,0.00014,24.53614]
[1777301573771,38.14,78038.42,0.0,-0.33585,0.00014,24.53614]
[1777301574145,38.14,78038.42,0.0,-0.33585,0.00014,24.53614]
[1777301574228,38.14,78027.52,0.0,-0.3374,0.00014,24.5767]
[1777301574886,38.14,78027.52,0.0,-0.3374,0.00014,24.5767]
[1777301575752,38.14,78024.15,0.0,-0.33788,0.00014,24.58921]
[1777301575787,38.14,78024.15,0.0,-0.33788,0.00014,24.58921]
[1777301576097,38.14,78024.15,0.0,-0.33788,0.00014,24.58921]
[1777301576199,38.14,78024.09,0.0,-0.33789,0.00014,24.5895]
[1777301576748,38.14,78024.09,0.0,-0.33789,0.00014,24.5895]
[1777301576899,38.14,78024.09,0.0,-0.33789,0.00014,24.5895]
[1777301576939,38.14,78023.05,0.0,-0.33804,0.00014,24.59334]
[1777301577733,38.14,78023.05,0.0,-0.33804,0.00014,24.59334]
[1777301577752,38.14,78023.05,0.0,-0.33804,0.00014,24.59334]
[1777301577854,38.14,78023.05,0.0,-0.33804,0.00014,24.59334]
[1777301578262,38.14,78023.7,0.0,-0.33795,0.00014,24.591]
[1777301578581,38.14,78023.7,0.0,-0.33795,0.00014,24.591]
[1777301579314,38.14,78012.98,0.0,-0.33947,0.00014,24.63039]
[1777301579674,38.14,78012.98,0.0,-0.33947,0.00014,24.63039]
[1777301579801,38.14,78012.98,0.0,-0.33947,0.00014,24.63039]
[1777301579863,38.14,78012.98,0.0,-0.33947,0.00014,24.63039]
[1777301579933,38.14,78012.98,0.0,-0.33947,0.00014,24.63039]
[1777301581013,38.14,78003.86,0.0,-0.34078,0.00014,24.66362]
[1777301581200,38.14,77991.48,0.0,-0.34255,0.00014,24.70828]
[1777301582534,38.14,77991.48,0.0,-0.34255,0.00014,24.70822]
[1777301583032,38.14,77991.48,0.0,-0.34255,0.00014,24.70822]
[1777301583763,38.14,77999.48,0.0,-0.3414,0.00014,24.67927]
[1777301585407,38.14,77999.48,0.0,-0.3414,0.00014,24.67927]
[1777301585417,38.14,77999.48,0.0,-0.3414,0.00014,24.67927]
[1777301587014,38.14,77993.97,0.0,-0.34218,0.00014,24.69904]
[1777301587431,38.14,77994.76,0.0,-0.34206,0.00014,24.69606]
[1777301587735,38.14,77995.38,0.0,-0.34197,0.00014,24.69382]
[1777301590584,38.13,77998.23,0.0,-0.34156,0.00014,24.68341]
[1777301590791,38.13,77998.23,0.0,-0.34156,0.00014,24.68341]
[1777301590954,38.13,78005.38,0.0,-0.34054,0.00014,24.65743]
[1777301594625,38.13,78008.65,0.0,-0.34006,0.00014,24.6454]
[1777301595360,38.13,78006.95,0.0,-0.3403,0.00014,24.65151]
[1777301597316,38.13,77999.32,0.0,-0.34139,0.00014,24.67907]
[1777301597915,38.13,77999.32,0.0,-0.34139,0.00014,24.67907]
[1777301597931,38.13,77999.32,0.0,-0.34139,0.00014,24.67907]
[1777301597978,38.13,77999.32,0.0,-0.34139,0.00014,24.67907]
[1777301598133,38.13,77999.32,0.0,-0.34139,0.00014,24.67907]
[1777301598230,38.13,77999.39,0.0,-0.34138,0.00014,24.67882]
[1777301599743,38.13,77999.39,0.0,-0.34138,0.00014,24.67875]
[1777301599965,38.13,77999.39,0.0,-0.34138,0.00014,24.67875]
[1777301600185,38.13,77999.39,0.0,-0.34138,0.00014,24.67875]
[1777301600390,38.13,77999.39,0.0,-0.34138,0.00014,24.67875]
[1777301600354,38.13,77987.52,0.0,-0.34308,0.00014,24.72138]
[1777301601031,38.13,77987.52,0.0,-0.34308,0.00014,24.72138]
[1777301601415,38.13,77987.52,0.0,-0.34308,0.00014,24.72138]
[1777301601199,38.13,77977.35,0.0,-0.34453,0.00014,24.75751]
[1777301601776,38.13,77977.35,0.0,-0.34453,0.00014,24.75751]
[1777301601795,38.13,77977.35,0.0,-0.34453,0.00014,24.75751]
[1777301601824,38.13,77977.35,0.0,-0.34453,0.00014,24.75751]
[1777301602306,38.13,77967.4,0.0,-0.34596,0.00014,24.79252]
[1777301602550,38.13,77967.4,0.0,-0.34596,0.00014,24.79252]
[1777301602874,38.13,77967.4,0.0,-0.34596,0.00014,24.79252]
[1777301602981,38.13,77967.4,0.0,-0.34596,0.00014,24.79252]
[1777301602991,38.13,77967.4,0.0,-0.34596,0.00014,24.79252]
[1777301603376,38.13,77967.4,0.0,-0.34596,0.00014,24.79252]
[1777301603463,38.13,77958.27,0.0,-0.34727,0.00014,24.82448]
[1777301603531,38.13,77958.27,0.0,-0.34727,0.00014,24.82448]
[1777301604143,38.13,77958.27,0.0,-0.34727,0.00014,24.82448]
[1777301604179,38.13,77936.2,0.0,-0.35046,0.00014,24.90058]
[1777301605436,38.12,77929.34,0.0,-0.35144,0.00014,24.92374]
[1777301606922,38.12,77927.3,0.0,-0.35174,0.00014,24.93065]
[1777301607035,38.12,77927.3,0.0,-0.35174,0.00014,24.93065]
[1777301607294,38.12,77927.3,0.0,-0.35174,0.00014,24.93065]
[1777301607413,38.12,77924.97,0.0,-0.35207,0.00014,24.93838]
[1777301609315,38.12,77908.8,0.0,-0.35441,0.00015,24.99242]
[1777301614308,38.12,77908.0,0.0,-0.35451,0.00015,24.99138]
[1777301614316,38.12,77908.0,0.0,-0.35451,0.00015,24.99138]
[1777301614328,38.12,77908.0,0.0,-0.35451,0.00015,24.99138]
[1777301614332,38.12,77908.0,0.0,-0.35451,0.00015,24.99138]
[1777301614454,38.12,77907.47,0.0,-0.35458,0.00015,24.99313]
[1777301614946,38.12,77907.47,0.0,-0.35458,0.00015,24.99313]
[1777301615257,38.12,77907.47,0.0,-0.35458,0.00015,24.99313]
[1777301615387,38.12,77907.47,0.0,-0.35458,0.00015,24.99313]
[1777301615344,38.12,77903.34,0.0,-0.35518,0.00015,25.00658]
[1777301619110,38.12,77907.56,0.0,-0.35456,0.00015,24.99256]
[1777301619174,38.12,77907.56,0.0,-0.35456,0.00015,24.99256]
[1777301619210,38.12,77913.79,0.0,-0.35366,0.00015,24.97181]
[1777301619510,38.12,77913.79,0.0,-0.35366,0.00015,24.97181]
[1777301620479,38.12,77914.51,0.0,-0.35355,0.00015,24.9694]
[1777301621418,38.12,77914.51,0.0,-0.35355,0.00015,24.9694]
[1777301621381,38.12,77913.28,0.0,-0.35373,0.00015,24.97352]
[1777301623259,38.12,77911.64,0.0,-0.35397,0.00015,24.97899]
[1777301623413,38.12,77911.64,0.0,-0.35397,0.00015,24.97899]
[1777301623360,38.12,77912.05,0.0,-0.35391,0.00015,24.97762]
[1777301624934,38.12,77910.75,0.0,-0.3541,0.00015,24.98195]
[1777301624945,38.12,77910.75,0.0,-0.3541,0.00015,24.98195]
[1777301625125,38.12,77910.75,0.0,-0.3541,0.00015,24.98195]
[1777301625424,38.12,77910.75,0.0,-0.3541,0.00015,24.98195]
[1777301625427,38.12,77910.75,0.0,-0.3541,0.00015,24.98194]
[1777301627436,38.12,77910.75,0.0,-0.3541,0.00015,24.98194]
[1777301630176,38.12,77915.6,0.0,-0.35339,0.00015,24.96574]
[1777301630267,38.12,77915.6,0.0,-0.35339,0.00015,24.96574]
[1777301630316,38.12,77915.6,0.0,-0.35339,0.00015,24.96574]
[1777301630326,38.12,77915.6,0.0,-0.35339,0.00015,24.96574]
[1777301630383,38.12,77915.23,0.0,-0.35345,0.00015,24.96698]
[1777301630528,38.12,77915.23,0.0,-0.35345,0.00015,24.96698]
[1777301630709,38.12,77915.23,0.0,-0.35345,0.00015,24.96698]
[1777301630727,38.12,77915.23,0.0,-0.35345,0.00015,24.96698]
[1777301630782,38.12,77915.23,0.0,-0.35345,0.00015,24.96698]
[1777301631026,38.12,77915.23,0.0,-0.35345,0.00015,24.96698]
[1777301631530,38.12,77894.78,0.0,-0.35642,0.00015,25.03473]
[1777301632160,38.12,77894.78,0.0,-0.35642,0.00015,25.03473]
[1777301632229,38.12,77873.01,0.0,-0.3596,0.00015,25.1053]
[1777301632928,38.12,77873.01,0.0,-0.3596,0.00015,25.1053]
[1777301633424,38.12,77873.01,0.0,-0.3596,0.00015,25.1053]
[1777301634481,38.11,77875.2,0.0,-0.35927,0.00015,25.09818]
[1777301635523,38.11,77875.2,0.0,-0.35927,0.00015,25.09807]
[1777301636983,38.11,77877.17,0.0,-0.35898,0.00015,25.09164]
[1777301637181,38.11,77872.53,0.0,-0.35965,0.00015,25.10636]
[1777301637663,38.11,77872.53,0.0,-0.35965,0.00015,25.10636]
[1777301639573,38.11,77873.84,0.0,-0.35945,0.00015,25.10206]
[1777301639596,38.11,77873.84,0.0,-0.35945,0.00015,25.10206]
[1777301639608,38.11,77873.84,0.0,-0.35945,0.00015,25.10206]
[1777301640119,38.11,77873.84,0.0,-0.35945,0.00015,25.10206]
[1777301641633,38.11,77879.15,0.0,-0.35867,0.00015,25.08478]
[1777301643572,38.1,77878.52,0.0,-0.35875,0.00015,25.08663]
[1777301643675,38.1,77878.52,0.0,-0.35875,0.00015,25.08663]
[1777301643689,38.1,77878.52,0.0,-0.35875,0.00015,25.08663]
[1777301644073,38.1,77878.52,0.0,-0.35875,0.00015,25.08663]
[1777301644079,38.1,77886.01,0.0,-0.35765,0.00015,25.06228]
[1777301644683,38.1,77886.01,0.0,-0.35765,0.00015,25.06228]
[1777301644738,38.1,77886.01,0.0,-0.35765,0.00015,25.06228]
[1777301644913,38.1,77886.01,0.0,-0.35765,0.00015,25.06228]
[1777301645019,38.1,77886.01,0.0,-0.35765,0.00015,25.06219]
[1777301645519,38.1,77886.01,0.0,-0.35765,0.00015,25.06219]
[1777301645528,38.1,77886.01,0.0,-0.35765,0.00015,25.06219]
[1777301645657,38.1,77886.01,0.0,-0.35765,0.00015,25.06219]
[1777301646026,38.1,77881.62,0.0,-0.35829,0.00015,25.07635]
[1777301647646,38.1,77880.77,0.0,-0.35841,0.00015,25.07902]
[1777301653426,38.09,77877.84,0.0,-0.35882,0.00015,25.08803]
[1777301653443,38.09,77877.84,0.0,-0.35882,0.00015,25.08803]
[1777301653750,38.09,77877.82,0.0,-0.35882,0.00015,25.088]
[1777301654374,38.09,77883.36,0.0,-0.358,0.00015,25.06989]
[1777301657449,38.09,77884.78,0.0,-0.35779,0.00015,25.0652]
[1777301657477,38.09,77885.16,0.0,-0.35773,0.00015,25.0638]
[1777301657534,38.09,77885.16,0.0,-0.35773,0.00015,25.0638]
[1777301658022,38.09,77885.16,0.0,-0.35773,0.00015,25.0638]
[1777301658134,38.09,77894.49,0.0,-0.35637,0.00015,25.03332]
[1777301658833,38.09,77894.49,0.0,-0.35637,0.00015,25.03332]
[1777301659002,38.09,77894.49,0.0,-0.35637,0.00015,25.03332]
[1777301659223,38.09,77893.4,0.0,-0.35652,0.00015,25.03675]
[1777301659611,38.09,77893.4,0.0,-0.35652,0.00015,25.03675]
[1777301660300,38.08,77892.72,0.0,-0.35662,0.00015,25.03892]
[1777301661251,38.08,77892.72,0.0,-0.35662,0.00015,25.03892]
[1777301662216,38.08,77895.24,0.0,-0.35625,0.00015,25.03059]
[1777301662257,38.08,77897.51,0.0,-0.35589,0.00015,25.02259]
[1777301663195,38.08,77897.51,0.0,-0.35589,0.00015,25.02259]
[1777301663213,38.08,77897.25,0.0,-0.35593,0.00015,25.0234]
[1777301663951,38.08,77897.25,0.0,-0.35593,0.00015,25.0234]
[1777301664319,38.07,77901.9,0.0,-0.35523,0.00015,25.00759]
[1777301665523,38.07,77901.9,0.0,-0.35523,0.00015,25.00759]
[1777301665561,38.07,77901.9,0.0,-0.35523,0.00015,25.00759]
[1777301666492,38.07,77901.9,0.0,-0.35523,0.00015,25.00759]
[1777301666233,38.07,77903.56,0.0,-0.35499,0.00015,25.00202]
[1777301666769,38.07,77903.56,0.0,-0.35499,0.00015,25.00202]
[1777301666775,38.07,77903.56,0.0,-0.35499,0.00015,25.00202]
[1777301666876,38.07,77903.56,0.0,-0.35499,0.00015,25.00202]
[1777301667497,38.07,77903.56,0.0,-0.35499,0.00015,25.00202]
[1777301667175,38.07,77903.97,0.0,-0.35493,0.00015,25.00066]
[1777301667574,38.07,77903.97,0.0,-0.35493,0.00015,25.00066]
[1777301667683,38.07,77903.97,0.0,-0.35493,0.00015,25.00066]
[1777301667879,38.07,77903.97,0.0,-0.35493,0.00015,25.00066]
[1777301668308,38.07,77903.97,0.0,-0.35493,0.00015,25.00066]
[1777301668320,38.07,77903.97,0.0,-0.35493,0.00015,25.00066]
[1777301668459,38.07,77903.97,0.0,-0.35493,0.00015,25.00066]
[1777301668421,38.07,77917.58,0.0,-0.35295,0.00015,24.95517]
[1777301668554,38.07,77917.58,0.0,-0.35295,0.00015,24.95517]
[1777301668622,38.07,77917.58,0.0,-0.35295,0.00015,24.95517]
[1777301669189,38.07,77917.58,0.0,-0.35295,0.00015,24.95517]
[1777301669892,38.07,77917.58,0.0,-0.35295,0.00015,24.95517]
[1777301670407,38.07,77916.44,0.0,-0.35312,0.00015,24.959]
[1777301675460,38.07,77913.95,0.0,-0.35346,0.00015,24.96375]
[1777301681042,38.07,77912.41,0.0,-0.35368,0.00015,24.96889]
[1777301681275,38.07,77915.06,0.0,-0.3533,0.00015,24.96002]
[1777301681675,38.07,77915.06,0.0,-0.3533,0.00015,24.96002]
[1777301682280,38.07,77917.31,0.0,-0.35297,0.00015,24.95247]
[1777301684201,38.07,77917.75,0.0,-0.35291,0.00015,24.951]
[1777301684291,38.07,77917.75,0.0,-0.35291,0.00015,24.951]
[1777301684542,38.07,77917.51,0.0,-0.35294,0.00015,24.95182]
[1777301684621,38.07,77917.51,0.0,-0.35294,0.00015,24.95182]
[1777301684865,38.07,77917.51,0.0,-0.35294,0.00015,24.95182]
[1777301684937,38.07,77917.51,0.0,-0.35294,0.00015,24.95182]
[1777301685207,38.07,77917.51,0.0,-0.35294,0.00015,24.95182]
[1777301685272,38.07,77917.51,0.0,-0.35294,0.00015,24.95182]
[1777301685310,38.07,77917.51,0.0,-0.35294,0.00015,24.95182]
[1777301685372,38.07,77937.14,0.0,-0.3501,0.00014,24.88515]
[1777301686308,38.07,77937.14,0.0,-0.35009,0.00014,24.88508]
[1777301687566,38.07,77938.62,0.0,-0.34988,0.00014,24.87993]
[1777301687606,38.07,77938.62,0.0,-0.34988,0.00014,24.87993]
[1777301688151,38.07,77938.62,0.0,-0.34988,0.00014,24.87993]
[1777301688470,38.07,77938.62,0.0,-0.34988,0.00014,24.87993]
[1777301688493,38.07,77938.62,0.0,-0.34988,0.00014,24.87993]
[1777301688322,38.07,77938.27,0.0,-0.34993,0.00014,24.8812]
[1777301689329,38.07,77937.64,0.0,-0.35002,0.00014,24.88328]
[1777301690206,38.07,77937.64,0.0,-0.35002,0.00014,24.88328]
[1777301690340,38.07,77938.55,0.0,-0.34988,0.00014,24.88009]
[1777301690926,38.07,77938.55,0.0,-0.34988,0.00014,24.88009]
[1777301691343,38.07,77939.38,0.0,-0.34976,0.00014,24.87717]
[1777301692214,38.07,77939.38,0.0,-0.34976,0.00014,24.87717]
[1777301693592,38.07,77942.28,0.0,-0.34933,0.00014,24.86706]
[1777301698904,38.06,77940.58,0.0,-0.34957,0.00014,24.87259]
[1777301700177,38.06,77940.51,0.0,-0.34958,0.00014,24.87276]
[1777301700384,38.06,77940.51,0.0,-0.34958,0.00014,24.87276]
[1777301701777,38.06,77940.51,0.0,-0.34957,0.00014,24.87263]
[1777301702194,38.06,77940.51,0.0,-0.34957,0.00014,24.87263]
[1777301704100,38.06,77941.09,0.0,-0.34948,0.00014,24.87049]
[1777301704125,38.06,77941.09,0.0,-0.34948,0.00014,24.87049]
[1777301704165,38.06,77941.09,0.0,-0.34948,0.00014,24.87049]
[1777301704350,38.06,77941.09,0.0,-0.34948,0.00014,24.87049]
[1777301704362,38.06,77941.09,0.0,-0.34948,0.00014,24.87049]
[1777301704433,38.06,77941.09,0.0,-0.34948,0.00014,24.87049]
[1777301704591,38.06,77932.78,0.0,-0.35068,0.00014,24.89891]
[1777301704606,38.06,77932.78,0.0,-0.35068,0.00014,24.89891]
[1777301704722,38.06,77932.78,0.0,-0.35068,0.00014,24.89891]
[1777301705295,38.06,77932.78,0.0,-0.35068,0.00014,24.89891]
[1777301705391,38.06,77932.78,0.0,-0.35068,0.00014,24.89891]
[1777301705458,38.06,77928.46,0.0,-0.35131,0.00015,24.91354]
[1777301707164,38.05,77928.32,0.0,-0.35132,0.00015,24.91391]
[1777301707455,38.05,77922.76,0.0,-0.35213,0.00015,24.93278]
[1777301707846,38.05,77922.76,0.0,-0.35213,0.00015,24.93278]
[1777301707882,38.05,77922.76,0.0,-0.35213,0.00015,24.93278]
[1777301708006,38.05,77922.76,0.0,-0.35213,0.00015,24.93278]
[1777301708462,38.05,77921.69,0.0,-0.35229,0.00015,24.93641]
[1777301708621,38.05,77921.69,0.0,-0.35229,0.00015,24.93641]
[1777301709470,38.05,77913.77,0.0,-0.35344,0.00015,24.96306]
[1777301709679,38.05,77913.77,0.0,-0.35344,0.00015,24.96306]
[1777301709691,38.05,77913.77,0.0,-0.35344,0.00015,24.96306]
[1777301709756,38.05,77913.77,0.0,-0.35344,0.00015,24.96306]
[1777301710578,38.05,77906.17,0.0,-0.35454,0.00015,24.98842]
[1777301710604,38.05,77906.17,0.0,-0.35454,0.00015,24.98842]
[1777301711483,38.05,77902.86,0.0,-0.35502,0.00015,24.99938]
[1777301711562,38.05,77902.86,0.0,-0.35502,0.00015,24.99938]
[1777301711691,38.05,77902.86,0.0,-0.35502,0.00015,24.99938]
[1777301712303,38.05,77902.86,0.0,-0.35502,0.00015,24.99938]
[1777301712491,38.05,77905.59,0.0,-0.35462,0.00015,24.99029]
[1777301712655,38.05,77905.59,0.0,-0.35462,0.00015,24.99029]
[1777301713484,38.05,77905.59,0.0,-0.35462,0.00015,24.99029]
[1777301713623,38.05,77910.09,0.0,-0.35397,0.00015,24.97527]
[1777301714028,38.05,77910.09,0.0,-0.35397,0.00015,24.97527]
[1777301714352,38.05,77910.09,0.0,-0.35397,0.00015,24.97527]
[1777301714530,38.05,77910.11,0.0,-0.35396,0.00015,24.97518]
[1777301716602,38.05,77908.71,0.0,-0.35417,0.00015,24.97982]
[1777301716618,38.05,77908.71,0.0,-0.35417,0.00015,24.97982]
[1777301717525,38.05,77909.91,0.0,-0.35399,0.00015,24.9758]
[1777301719363,38.05,77907.79,0.0,-0.3543,0.00015,24.98285]
[1777301719408,38.05,77907.79,0.0,-0.3543,0.00015,24.98285]
[1777301719471,38.05,77907.79,0.0,-0.3543,0.00015,24.98285]
[1777301719550,38.05,77902.61,0.0,-0.35505,0.00015,25.00006]
[1777301722415,38.05,77900.71,0.0,-0.35533,0.00015,25.0063]
[1777301727596,38.05,77900.59,0.0,-0.35534,0.00015,25.00652]
[1777301729760,38.05,77901.0,0.0,-0.35528,0.00015,25.00513]
[1777301729815,38.05,77901.0,0.0,-0.35528,0.00015,25.00513]
[1777301729903,38.05,77901.0,0.0,-0.35528,0.00015,25.00513]
[1777301730173,38.05,77901.0,0.0,-0.35528,0.00015,25.00513]
[1777301730488,38.05,77901.0,0.0,-0.35528,0.00015,25.00513]
[1777301730590,38.05,77902.92,0.0,-0.35499,0.00015,24.99872]
[1777301730778,38.05,77902.92,0.0,-0.35499,0.00015,24.99872]
[1777301730833,38.05,77902.92,0.0,-0.35499,0.00015,24.99872]
[1777301731547,38.05,77902.92,0.0,-0.35499,0.00015,24.99872]
[1777301731560,38.05,77902.92,0.0,-0.35499,0.00015,24.99872]
[1777301731417,38.05,77908.77,0.0,-0.35413,0.00015,24.97562]
[1777301732514,38.05,77908.77,0.0,-0.35413,0.00015,24.97562]
[1777301732078,38.05,77908.97,0.0,-0.3541,0.00015,24.97496]
[1777301732938,38.05,77908.97,0.0,-0.3541,0.00015,24.97496]
[1777301732947,38.05,77908.97,0.0,-0.3541,0.00015,24.97496]
[1777301734552,38.05,77910.21,0.0,-0.35392,0.00015,24.97081]
[1777301734810,38.05,77908.58,0.0,-0.35415,0.00015,24.97625]
[1777301739741,38.05,77908.05,0.0,-0.35423,0.00015,24.97801]
[1777301739848,38.05,77908.05,0.0,-0.35423,0.00015,24.97801]
[1777301740007,38.05,77905.66,0.0,-0.35458,0.00015,24.98598]
[1777301743278,38.05,77902.44,0.0,-0.35505,0.00015,24.99667]
[1777301743380,38.05,77902.82,0.0,-0.35499,0.00015,24.99539]
[1777301748652,38.05,77901.51,0.0,-0.35518,0.00015,24.99969]
[1777301749565,38.05,77901.51,0.0,-0.35518,0.00015,24.99969]
[1777301749576,38.05,77901.51,0.0,-0.35518,0.00015,24.99969]
[1777301749749,38.05,77903.41,0.0,-0.3549,0.00015,24.99335]
[1777301754749,38.05,77903.91,0.0,-0.35483,0.00015,24.99166]
[1777301754766,38.05,77903.91,0.0,-0.35483,0.00015,24.99166]
[1777301754850,38.05,77904.38,0.0,-0.35476,0.00015,24.99009]
[1777301758368,38.05,77901.82,0.0,-0.35513,0.00015,24.99856]
[1777301758377,38.05,77901.82,0.0,-0.35513,0.00015,24.99856]
[1777301758463,38.05,77900.39,0.0,-0.35534,0.00015,25.00328]
[1777301759044,38.05,77900.39,0.0,-0.35534,0.00015,25.00328]
[1777301759258,38.05,77900.39,0.0,-0.35534,0.00015,25.00328]
[1777301759472,38.05,77899.55,0.0,-0.35546,0.00015,25.00604]
[1777301759777,38.05,77899.55,0.0,-0.35546,0.00015,25.00604]
[1777301759839,38.05,77899.55,0.0,-0.35546,0.00015,25.00604]
[1777301759998,38.05,77899.55,0.0,-0.35546,0.00015,25.00604]
[1777301760024,38.05,77899.55,0.0,-0.35546,0.00015,25.00604]
[1777301760358,38.05,77899.55,0.0,-0.35546,0.00015,25.00604]
[1777301760781,38.05,77889.99,0.0,-0.35685,0.00015,25.03748]
[1777301760946,38.05,77889.99,0.0,-0.35685,0.00015,25.03748]
[1777301761285,38.05,77889.99,0.0,-0.35685,0.00015,25.03748]
[1777301761386,38.04,77873.55,0.0,-0.35926,0.00015,25.09083]
[1777301763161,38.04,77873.55,0.0,-0.35926,0.00015,25.09083]
[1777301763200,38.04,77873.55,0.0,-0.35926,0.00015,25.09083]
[1777301763227,38.04,77873.55,0.0,-0.35926,0.00015,25.09083]
[1777301763541,38.04,77873.55,0.0,-0.35926,0.00015,25.09083]
[1777301763542,38.04,77873.55,0.0,-0.35926,0.00015,25.09083]
[1777301763463,38.04,77866.52,0.0,-0.36028,0.00015,25.11321]
[1777301763972,38.04,77866.52,0.0,-0.36028,0.00015,25.11321]
[1777301764375,38.04,77866.52,0.0,-0.36028,0.00015,25.11321]
[1777301764485,38.04,77866.52,0.0,-0.36028,0.00015,25.11321]
[1777301764589,38.04,77849.1,0.0,-0.36284,0.00015,25.16837]
[1777301764735,38.04,77849.1,0.0,-0.36284,0.00015,25.16837]
[1777301765099,38.04,77849.1,0.0,-0.36284,0.00015,25.16837]
[1777301765142,38.04,77849.1,0.0,-0.36284,0.00015,25.16837]
[1777301765198,38.04,77849.1,0.0,-0.36284,0.00015,25.16837]
[1777301765450,38.04,77849.1,0.0,-0.36284,0.00015,25.16837]
[1777301765590,38.04,77849.1,0.0,-0.36284,0.00015,25.16837]
[1777301765585,38.04,77832.49,0.0,-0.36528,0.00015,25.21989]
[1777301765875,38.04,77832.49,0.0,-0.36528,0.00015,25.21989]
[1777301766017,38.04,77832.49,0.0,-0.36528,0.00015,25.21989]
[1777301766634,38.04,77832.49,0.0,-0.36528,0.00015,25.21989]
[1777301766513,38.04,77816.63,0.0,-0.36762,0.00015,25.26836]
[1777301766693,38.04,77816.63,0.0,-0.36762,0.00015,25.26836]
[1777301766827,38.04,77816.63,0.0,-0.36762,0.00015,25.26836]
[1777301767319,38.04,77816.63,0.0,-0.36762,0.00015,25.26836]
[1777301767580,38.04,77816.63,0.0,-0.36762,0.00015,25.26836]
[1777301767463,38.05,77812.1,0.0,-0.3683,0.00015,25.28232]
[1777301767702,38.05,77812.1,0.0,-0.3683,0.00015,25.28232]
[1777301768059,38.05,77812.1,0.0,-0.3683,0.00015,25.28232]
[1777301768301,38.05,77802.73,0.0,-0.36969,0.00015,25.31054]
[1777301768731,38.05,77802.73,0.0,-0.36969,0.00015,25.31054]
[1777301769554,38.05,77806.58,0.0,-0.36912,0.00015,25.29906]
[1777301770543,38.05,77806.58,0.0,-0.36912,0.00015,25.29906]
[1777301770544,38.05,77809.74,0.0,-0.36866,0.00015,25.28961]
[1777301772627,38.05,77811.02,0.0,-0.36847,0.00015,25.28577]
[1777301772645,38.05,77811.02,0.0,-0.36847,0.00015,25.28577]
[1777301772986,38.05,77816.71,0.0,-0.36763,0.00015,25.26855]
[1777301774659,38.05,77816.41,0.0,-0.36767,0.00015,25.26937]
[1777301774669,38.05,77816.41,0.0,-0.36767,0.00015,25.26937]
[1777301775349,38.04,77812.86,0.0,-0.36818,0.00015,25.27994]
[1777301775947,38.04,77812.86,0.0,-0.36818,0.00015,25.27994]
[1777301776621,38.04,77807.31,0.0,-0.369,0.00015,25.29652]
[1777301777654,38.04,77807.31,0.0,-0.369,0.00015,25.29652]
[1777301778162,38.04,77811.13,0.0,-0.36844,0.00015,25.28508]
[1777301779543,38.04,77811.13,0.0,-0.36844,0.00015,25.28508]
[1777301782384,38.04,77813.9,0.0,-0.36802,0.00015,25.27649]
[1777301782411,38.04,77813.9,0.0,-0.36802,0.00015,25.27649]
[1777301782500,38.04,77814.28,0.0,-0.36795,0.00015,25.27518]
[1777301782702,38.04,77814.28,0.0,-0.36795,0.00015,25.27518]
[1777301782713,38.04,77814.28,0.0,-0.36795,0.00015,25.27518]
[1777301783630,38.04,77820.32,0.0,-0.36706,0.00015,25.25682]
[1777301785465,38.03,77830.83,0.0,-0.3655,0.00015,25.22457]
[1777301788742,38.03,77831.24,0.0,-0.36544,0.00015,25.22322]
[1777301788784,38.03,77831.24,0.0,-0.36544,0.00015,25.22322]
[1777301789467,38.03,77836.33,0.0,-0.36468,0.00015,25.20742]
[1777301790536,38.03,77836.33,0.0,-0.36468,0.00015,25.20742]
[1777301790637,38.03,77850.31,0.0,-0.36262,0.00015,25.16368]
[1777301790880,38.03,77850.31,0.0,-0.36262,0.00015,25.16368]
[1777301791202,38.03,77850.31,0.0,-0.36262,0.00015,25.16368]
[1777301791538,38.03,77850.31,0.0,-0.36262,0.00015,25.16368]
[1777301791608,38.03,77853.72,0.0,-0.3621,0.00015,25.14924]
[1777301792436,38.03,77853.72,0.0,-0.3621,0.00015,25.14924]
[1777301792472,38.03,77853.72,0.0,-0.3621,0.00015,25.14924]
[1777301792675,38.03,77858.09,0.0,-0.36145,0.00015,25.1353]
[1777301792895,38.03,77858.09,0.0,-0.36145,0.00015,25.1353]
[1777301793170,38.03,77858.09,0.0,-0.36145,0.00015,25.1353]
[1777301793177,38.03,77865.25,0.0,-0.3604,0.00015,25.11252]
[1777301793729,38.03,77865.25,0.0,-0.3604,0.00015,25.11252]
[1777301794648,38.02,77876.74,0.0,-0.35871,0.00015,25.07539]
[1777301794753,38.02,77876.74,0.0,-0.35871,0.00015,25.07539]
[1777301795078,38.02,77876.74,0.0,-0.35871,0.00015,25.07539]
[1777301795081,38.02,77876.74,0.0,-0.35871,0.00015,25.07539]
[1777301796622,38.02,77865.56,0.0,-0.36034,0.00015,25.11121]
[1777301797217,38.02,77865.56,0.0,-0.36034,0.00015,25.11121]
[1777301797261,38.02,77865.56,0.0,-0.36034,0.00015,25.11121]
[1777301797488,38.02,77865.56,0.0,-0.36034,0.00015,25.11121]
[1777301800837,38.02,77865.87,0.0,-0.36028,0.00015,25.10985]
[1777301801124,38.02,77865.87,0.0,-0.36028,0.00015,25.10985]
[1777301801890,38.02,77865.87,0.0,-0.36028,0.00015,25.10985]
[1777301802265,38.02,77865.87,0.0,-0.36028,0.00015,25.10985]
[1777301802279,38.02,77865.87,0.0,-0.36028,0.00015,25.10985]
[1777301802319,38.02,77865.87,0.0,-0.36028,0.00015,25.10985]
[1777301802329,38.02,77865.87,0.0,-0.36028,0.00015,25.10985]
[1777301802415,38.02,77865.87,0.0,-0.36028,0.00015,25.10985]
[1777301802452,38.02,77865.87,0.0,-0.36028,0.00015,25.10985]
[1777301802460,38.02,77865.87,0.0,-0.36028,0.00015,25.10985]
[1777301802485,38.02,77865.87,0.0,-0.36028,0.00015,25.10985]
[1777301802584,38.02,77865.87,0.0,-0.36028,0.00015,25.10985]
[1777301802552,38.02,77864.82,0.0,-0.36043,0.00015,25.11301]
[1777301803510,38.01,77855.14,0.0,-0.36184,0.00015,25.14368]
[1777301805340,38.01,77855.14,0.0,-0.36184,0.00015,25.14368]
[1777301805363,38.01,77855.14,0.0,-0.36184,0.00015,25.14368]
[1777301805635,38.01,77849.28,0.0,-0.3627,0.00015,25.16191]
[1777301807825,38.01,77854.97,0.0,-0.36185,0.00015,25.1437]
[1777301808173,38.01,77854.97,0.0,-0.36185,0.00015,25.1437]
[1777301809189,38.01,77854.97,0.0,-0.36185,0.00015,25.1437]
[1777301809419,38.01,77854.97,0.0,-0.36185,0.00015,25.1437]
[1777301809465,38.01,77854.97,0.0,-0.36185,0.00015,25.1437]
[1777301809622,38.0,77858.42,0.0,-0.36133,0.00015,25.13253]
[1777301810149,38.0,77858.42,0.0,-0.36133,0.00015,25.13253]
[1777301810283,38.0,77858.42,0.0,-0.36133,0.00015,25.13253]
[1777301810365,38.0,77858.42,0.0,-0.36133,0.00015,25.13253]
[1777301810434,38.0,77871.72,0.0,-0.35937,0.00015,25.08987]
[1777301810857,38.0,77871.72,0.0,-0.35937,0.00015,25.08987]
[1777301810875,38.0,77871.72,0.0,-0.35937,0.00015,25.08987]
[1777301810994,38.0,77871.72,0.0,-0.35937,0.00015,25.08987]
[1777301811236,38.0,77881.64,0.0,-0.35792,0.00015,25.05775]
[1777301811787,38.0,77881.64,0.0,-0.35792,0.00015,25.05775]
[1777301811811,38.0,77881.64,0.0,-0.35792,0.00015,25.05775]
[1777301812049,38.0,77881.64,0.0,-0.35792,0.00015,25.05775]
[1777301812562,38.0,77881.64,0.0,-0.35792,0.00015,25.05775]
[1777301812628,38.0,77881.64,0.0,-0.35792,0.00015,25.05775]
[1777301812663,38.0,77885.01,0.0,-0.35742,0.00015,25.0466]
[1777301813889,38.0,77885.01,0.0,-0.35742,0.00015,25.0466]
[1777301814135,38.0,77885.01,0.0,-0.35742,0.00015,25.0466]
[1777301815426,38.0,77879.97,0.0,-0.35816,0.00015,25.06295]
[1777301818770,38.0,77875.66,0.0,-0.35877,0.00015,25.07661]
[1777301819264,37.99,77874.95,0.0,-0.35887,0.00015,25.07882]
[1777301821306,37.99,77878.28,0.0,-0.35838,0.00015,25.06795]
[1777301821367,37.99,77878.28,0.0,-0.35838,0.00015,25.06795]
[1777301821573,37.99,77880.27,0.0,-0.35808,0.00015,25.06132]
[1777301821709,37.99,77880.27,0.0,-0.35808,0.00015,25.06132]
[1777301822722,37.99,77880.27,0.0,-0.35808,0.00015,25.06132]
[1777301822744,37.99,77880.27,0.0,-0.35808,0.00015,25.06132]
[1777301822769,37.99,77880.27,0.0,-0.35808,0.00015,25.06132]
[1777301822855,37.99,77880.27,0.0,-0.35808,0.00015,25.06132]
[1777301822934,37.99,77880.27,0.0,-0.35808,0.00015,25.06132]
[1777301823293,37.99,77892.76,0.0,-0.35625,0.00015,25.02036]
[1777301825478,37.99,77884.44,0.0,-0.35746,0.00015,25.04749]
[1777301825974,37.99,77884.44,0.0,-0.35746,0.00015,25.04749]
[1777301826096,37.99,77884.44,0.0,-0.35746,0.00015,25.04749]
[1777301826315,37.99,77884.44,0.0,-0.35746,0.00015,25.04749]
[1777301827586,37.99,77884.44,0.0,-0.35746,0.00015,25.04749]
[1777301829502,37.99,77878.67,0.0,-0.3583,0.00015,25.06614]
[1777301830396,37.98,77883.28,0.0,-0.35762,0.00015,25.05098]
[1777301831748,37.98,77883.33,0.0,-0.35761,0.00015,25.05075]
[1777301832357,37.98,77879.64,0.0,-0.35815,0.00015,25.0627]
[1777301832943,37.98,77879.64,0.0,-0.35815,0.00015,25.0627]
[1777301832959,37.98,77879.64,0.0,-0.35815,0.00015,25.0627]
[1777301833003,37.98,77879.64,0.0,-0.35815,0.00015,25.0627]
[1777301833017,37.98,77879.64,0.0,-0.35815,0.00015,25.0627]
[1777301833222,37.98,77879.64,0.0,-0.35815,0.00015,25.0627]
[1777301833234,37.98,77879.64,0.0,-0.35815,0.00015,25.0627]
[1777301833613,37.98,77862.49,0.0,-0.36066,0.00015,25.11789]
[1777301833855,37.98,77862.49,0.0,-0.36066,0.00015,25.11789]
[1777301833951,37.98,77862.49,0.0,-0.36066,0.00015,25.11789]
[1777301834293,37.98,77862.49,0.0,-0.36066,0.00015,25.11789]
[1777301834651,37.98,77854.28,0.0,-0.36186,0.00015,25.14381]
[1777301840412,37.97,77855.69,0.0,-0.36163,0.00015,25.13872]
[1777301845613,37.96,77858.06,0.0,-0.36125,0.00015,25.13046]
[1777301846603,37.96,77858.06,0.0,-0.36125,0.00015,25.13046]
[1777301846705,37.96,77858.19,0.0,-0.36122,0.00015,25.12992]
[1777301847415,37.96,77858.19,0.0,-0.36122,0.00015,25.12992]
[1777301847516,37.96,77858.46,0.0,-0.36118,0.00015,25.12895]
[1777301849102,37.96,77858.46,0.0,-0.36118,0.00015,25.12883]
[1777301849476,37.96,77857.47,0.0,-0.36132,0.00015,25.13186]
[1777301851593,37.95,77857.45,0.0,-0.36131,0.00015,25.1318]
[1777301851695,37.95,77858.36,0.0,-0.36116,0.00015,25.1252]
[1777301853152,37.95,77858.36,0.0,-0.36115,0.00015,25.12508]
[1777301853223,37.95,77858.36,0.0,-0.36115,0.00015,25.12508]
[1777301853428,37.95,77858.36,0.0,-0.36115,0.00015,25.12508]
[1777301853516,37.95,77863.34,0.0,-0.36042,0.00015,25.10906]
[1777301854098,37.95,77863.34,0.0,-0.36042,0.00015,25.10906]
[1777301855770,37.95,77861.54,0.0,-0.36067,0.00015,25.11461]
[1777301856525,37.95,77861.54,0.0,-0.36067,0.00015,25.1145]
[1777301859149,37.94,77861.89,0.0,-0.36061,0.00015,25.11316]
[1777301859546,37.94,77861.77,0.0,-0.36062,0.00015,25.11344]
[1777301862946,37.94,77864.65,0.0,-0.36018,0.00015,25.1039]
[1777301863130,37.94,77864.65,0.0,-0.36018,0.00015,25.1039]
[1777301863244,37.94,77864.65,0.0,-0.36018,0.00015,25.1039]
[1777301863904,37.94,77865.33,0.0,-0.36008,0.00015,25.10162]
[1777301864582,37.93,77870.92,0.0,-0.35926,0.00015,25.08353]
[1777301865961,37.93,77873.52,0.0,-0.35887,0.00015,25.07503]
[1777301866595,37.93,77872.84,0.0,-0.35897,0.00015,25.07714]
[1777301871630,37.93,77873.18,0.0,-0.3589,0.00015,25.07559]
[1777301876665,37.92,77874.15,0.0,-0.35874,0.00015,25.072]
[1777301878808,37.92,77874.15,0.0,-0.35873,0.00015,25.07181]
[1777301879686,37.92,77873.91,0.0,-0.35876,0.00015,25.0725]
[1777301880693,37.92,77866.04,0.0,-0.35991,0.00015,25.09781]
[1777301881760,37.91,77863.84,0.0,-0.36023,0.00015,25.10477]
[1777301882089,37.91,77863.84,0.0,-0.36023,0.00015,25.10477]
[1777301882130,37.91,77863.84,0.0,-0.36023,0.00015,25.10477]
[1777301882523,37.91,77863.84,0.0,-0.36023,0.00015,25.10477]
[1777301882641,37.91,77863.84,0.0,-0.36023,0.00015,25.10477]
[1777301882757,37.91,77876.99,0.0,-0.35829,0.00015,25.06216]
[1777301884535,37.91,77876.99,0.0,-0.35829,0.00015,25.06207]
[1777301884721,37.91,77878.83,0.0,-0.35802,0.00015,25.056]
[1777301885826,37.91,77874.96,0.0,-0.35858,0.00015,25.0685]
[1777301886164,37.91,77874.96,0.0,-0.35858,0.00015,25.0685]
[1777301886207,37.91,77874.96,0.0,-0.35858,0.00015,25.0685]
[1777301886735,37.91,77872.98,0.0,-0.35887,0.00015,25.07483]
[1777301888110,37.91,77872.14,0.0,-0.35899,0.00015,25.07746]
[1777301888160,37.91,77872.14,0.0,-0.35899,0.00015,25.07746]
[1777301888748,37.91,77870.66,0.0,-0.3592,0.00015,25.08215]
[1777301889756,37.9,77862.13,0.0,-0.36045,0.00015,25.10952]
[1777301894161,37.9,77860.48,0.0,-0.36068,0.00015,25.11445]
[1777301894223,37.9,77860.48,0.0,-0.36068,0.00015,25.11445]
[1777301894282,37.9,77860.48,0.0,-0.36068,0.00015,25.11445]
[1777301894343,37.9,77859.95,0.0,-0.36075,0.00015,25.11603]
[1777301896728,37.9,77859.95,0.0,-0.36075,0.00015,25.11591]
[1777301895969,37.9,77851.49,0.0,-0.362,0.00015,25.14285]
[1777301896950,37.9,77851.49,0.0,-0.362,0.00015,25.14285]
[1777301898902,37.9,77849.49,0.0,-0.36229,0.00015,25.14916]
[1777301898916,37.9,77849.49,0.0,-0.36229,0.00015,25.14916]
[1777301898958,37.9,77849.49,0.0,-0.36229,0.00015,25.14916]
[1777301898989,37.9,77849.49,0.0,-0.36229,0.00015,25.14916]
[1777301899157,37.9,77849.49,0.0,-0.36229,0.00015,25.14916]
[1777301899237,37.9,77846.25,0.0,-0.36277,0.00015,25.15937]
[1777301900544,37.9,77836.56,0.0,-0.3642,0.00015,25.1897]
[1777301900805,37.9,77836.56,0.0,-0.3642,0.00015,25.1897]
[1777301901200,37.9,77834.25,0.0,-0.36454,0.00015,25.19689]
[1777301903481,37.89,77827.56,0.0,-0.36552,0.00015,25.21753]
[1777301903678,37.89,77827.56,0.0,-0.36552,0.00015,25.21753]
[1777301903776,37.89,77825.73,0.0,-0.36579,0.00015,25.22312]
[1777301908889,37.89,77828.02,0.0,-0.36544,0.00015,25.21575]
[1777301912049,37.89,77829.96,0.0,-0.36515,0.00015,25.20963]
[1777301913640,37.89,77830.5,0.0,-0.36505,0.00015,25.20432]
[1777301913668,37.89,77830.5,0.0,-0.36505,0.00015,25.20432]
[1777301913699,37.89,77830.5,0.0,-0.36505,0.00015,25.20432]
[1777301913699,37.89,77831.24,0.0,-0.36494,0.00015,25.20192]
[1777301914594,37.88,77833.54,0.0,-0.36459,0.00015,25.19472]
[1777301915516,37.88,77833.54,0.0,-0.36459,0.00015,25.19472]
[1777301917999,37.88,77838.42,0.0,-0.36387,0.00015,25.17938]
[1777301923579,37.88,77837.98,0.0,-0.36392,0.00015,25.18061]
[1777301929375,37.88,77836.02,0.0,-0.3642,0.00015,25.18648]
[1777301932725,37.88,77835.61,0.0,-0.36426,0.00015,25.18765]
[1777301932790,37.88,77836.38,0.0,-0.36414,0.00015,25.18517]
[1777301933757,37.88,77836.38,0.0,-0.36414,0.00015,25.18517]
[1777301933827,37.88,77833.14,0.0,-0.36462,0.00015,25.19526]
[1777301939661,37.87,77829.7,0.0,-0.36512,0.00015,25.20566]
[1777301940285,37.87,77828.77,0.0,-0.36525,0.00015,25.20849]
[1777301940496,37.87,77828.77,0.0,-0.36525,0.00015,25.20849]
[1777301940784,37.87,77828.77,0.0,-0.36525,0.00015,25.20849]
[1777301940760,37.87,77829.78,0.0,-0.3651,0.00015,25.2053]
[1777301940833,37.87,77829.78,0.0,-0.3651,0.00015,25.2053]
[1777301940925,37.87,77829.78,0.0,-0.3651,0.00015,25.2053]
[1777301941740,37.87,77811.58,0.0,-0.3678,0.00015,25.26119]
[1777301942514,37.87,77811.58,0.0,-0.3678,0.00015,25.26119]
[1777301942796,37.87,77811.58,0.0,-0.3678,0.00015,25.26119]
[1777301942798,37.87,77808.82,0.0,-0.36821,0.00015,25.26956]
[1777301943190,37.87,77808.82,0.0,-0.36821,0.00015,25.26956]
[1777301943222,37.87,77809.43,0.0,-0.36812,0.00015,25.26772]
[1777301944125,37.87,77809.43,0.0,-0.36812,0.00015,25.26772]
[1777301944135,37.87,77809.43,0.0,-0.36812,0.00015,25.26772]
[1777301944875,37.87,77809.18,0.0,-0.36816,0.00015,25.26848]
[1777301944905,37.87,77809.18,0.0,-0.36816,0.00015,25.26848]
[1777301946845,37.87,77807.28,0.0,-0.36844,0.00015,25.27417]
[1777301947258,37.87,77805.42,0.0,-0.36871,0.00015,25.27976]
[1777301952462,37.87,77804.3,0.0,-0.36888,0.00015,25.28301]
[1777301954124,37.87,77801.99,0.0,-0.36922,0.00015,25.28996]
[1777301954680,37.87,77801.99,0.0,-0.36922,0.00015,25.28996]
[1777301954795,37.87,77811.92,0.0,-0.36774,0.00015,25.25989]
[1777301955072,37.87,77811.92,0.0,-0.36774,0.00015,25.25989]
[1777301955677,37.87,77811.92,0.0,-0.36774,0.00015,25.25989]
[1777301955750,37.87,77811.92,0.0,-0.36774,0.00015,25.25989]
[1777301955784,37.87,77811.92,0.0,-0.36774,0.00015,25.25989]
[1777301956820,37.87,77807.36,0.0,-0.36842,0.00015,25.27368]
[1777301956918,37.87,77803.32,0.0,-0.36902,0.00015,25.28586]
[1777301957704,37.87,77801.75,0.0,-0.36925,0.00015,25.29053]
[1777301962715,37.86,77807.6,0.0,-0.36838,0.00015,25.27285]
[1777301963656,37.86,77807.05,0.0,-0.36846,0.00015,25.27447]
[1777301963676,37.86,77807.05,0.0,-0.36846,0.00015,25.27447]
[1777301963832,37.86,77807.05,0.0,-0.36846,0.00015,25.27447]
[1777301963843,37.86,77811.36,0.0,-0.36781,0.00015,25.26135]
[1777301963862,37.86,77811.36,0.0,-0.36781,0.00015,25.26135]
[1777301965283,37.86,77818.61,0.0,-0.36673,0.00015,25.23917]
[1777301967025,37.86,77824.06,0.0,-0.36592,0.00015,25.22233]
[1777301967298,37.86,77824.06,0.0,-0.36592,0.00015,25.22233]
[1777301971198,37.86,77825.23,0.0,-0.36574,0.00015,25.21859]
[1777301971800,37.86,77825.23,0.0,-0.36574,0.00015,25.21859]
[1777301972349,37.86,77827.83,0.0,-0.36534,0.00015,25.20694]
[1777301972636,37.86,77827.83,0.0,-0.36534,0.00015,25.20694]
[1777301973102,37.86,77831.46,0.0,-0.3648,0.00015,25.1956]
[1777301973111,37.86,77831.46,0.0,-0.3648,0.00015,25.1956]
[1777301973338,37.86,77831.46,0.0,-0.3648,0.00015,25.1956]
[1777301975099,37.86,77831.42,0.0,-0.3648,0.00015,25.19567]
[1777301975116,37.86,77831.42,0.0,-0.3648,0.00015,25.19567]
[1777301980256,37.85,77828.78,0.0,-0.36519,0.00015,25.20374]
[1777301980359,37.85,77828.78,0.0,-0.36519,0.00015,25.20374]
[1777301980481,37.85,77828.78,0.0,-0.36519,0.00015,25.20374]
[1777301980650,37.85,77828.78,0.0,-0.36519,0.00015,25.20374]
[1777301980749,37.85,77823.42,0.0,-0.36598,0.00015,25.22023]
[1777301981189,37.85,77823.42,0.0,-0.36598,0.00015,25.22023]
[1777301981214,37.85,77823.42,0.0,-0.36598,0.00015,25.22023]
[1777301981395,37.85,77823.42,0.0,-0.36598,0.00015,25.22023]
[1777301982402,37.85,77813.07,0.0,-0.36751,0.00015,25.25188]
[1777301983229,37.85,77813.07,0.0,-0.36751,0.00015,25.25188]
[1777301983481,37.85,77810.68,0.0,-0.36787,0.00015,25.25914]
[1777301989301,37.85,77809.78,0.0,-0.368,0.00015,25.26181]
[1777301992727,37.85,77807.81,0.0,-0.36829,0.00015,25.26773]
[1777301992828,37.85,77807.5,0.0,-0.36833,0.00015,25.26864]
[1777301993479,37.85,77807.5,0.0,-0.36833,0.00015,25.26864]
[1777301993583,37.85,77805.11,0.0,-0.36869,0.00015,25.27584]
[1777301994497,37.85,77805.11,0.0,-0.36869,0.00015,25.27584]
[1777301994590,37.85,77804.7,0.0,-0.36875,0.00015,25.27705]
[1777301997727,37.85,77803.97,0.0,-0.36885,0.00015,25.2792]
[1777301997824,37.85,77807.16,0.0,-0.36838,0.00015,25.26955]
[1777301999685,37.85,77808.27,0.0,-0.36821,0.00015,25.2662]
[1777302000441,37.85,77810.09,0.0,-0.36794,0.00015,25.26065]
[1777302000446,37.85,77810.09,0.0,-0.36794,0.00015,25.26065]
[1777302000693,37.85,77810.09,0.0,-0.36794,0.00015,25.26065]
[1777302002438,37.85,77824.13,0.0,-0.36586,0.00015,25.21763]
[1777302003438,37.85,77824.13,0.0,-0.36585,0.00015,25.21758]
[1777302003465,37.85,77824.13,0.0,-0.36585,0.00015,25.21758]
[1777302003607,37.85,77824.13,0.0,-0.36585,0.00015,25.21758]
[1777302004376,37.85,77820.4,0.0,-0.36641,0.00015,25.22901]
[1777302006763,37.84,77817.04,0.0,-0.3669,0.00015,25.23922]
[1777302006855,37.84,77816.41,0.0,-0.36699,0.00015,25.24109]
[1777302009515,37.84,77815.75,0.0,-0.36708,0.00015,25.243]
[1777302009697,37.84,77815.75,0.0,-0.36708,0.00015,25.243]
[1777302009822,37.84,77818.51,0.0,-0.36667,0.00015,25.23444]
[1777302011144,37.84,77818.51,0.0,-0.36667,0.00015,25.23444]
[1777302011285,37.84,77818.51,0.0,-0.36667,0.00015,25.23444]
[1777302011507,37.84,77818.51,0.0,-0.36667,0.00015,25.23444]
[1777302011640,37.84,77825.71,0.0,-0.3656,0.00015,25.21223]
[1777302016828,37.84,77822.39,0.0,-0.36608,0.00015,25.22222]
[1777302020485,37.83,77822.6,0.0,-0.36604,0.00015,25.22145]
[1777302020687,37.83,77823.71,0.0,-0.36588,0.00015,25.21798]
[1777302025722,37.83,77824.76,0.0,-0.36571,0.00015,25.21458]
[1777302030756,37.83,77825.7,0.0,-0.36557,0.00015,25.21149]
[1777302035796,37.83,77823.95,0.0,-0.3658,0.00015,25.21314]
[1777302040828,37.82,77822.66,0.0,-0.36599,0.00015,25.21693]
[1777302045862,37.82,77824.16,0.0,-0.36576,0.00015,25.21214]
[1777302046915,37.82,77824.16,0.0,-0.36576,0.00015,25.21214]
[1777302046925,37.82,77824.16,0.0,-0.36576,0.00015,25.21214]
[1777302047187,37.82,77823.08,0.0,-0.36592,0.00015,25.21543]
[1777302047355,37.82,77823.08,0.0,-0.36592,0.00015,25.21543]
[1777302047490,37.82,77823.08,0.0,-0.36592,0.00015,25.21543]
[1777302047530,37.82,77823.08,0.0,-0.36592,0.00015,25.21543]
[1777302047877,37.82,77820.38,0.0,-0.36631,0.00015,25.22371]
[1777302048106,37.82,77820.38,0.0,-0.36631,0.00015,25.22371]
[1777302048883,37.82,77799.47,0.0,-0.36942,0.00015,25.28726]
[1777302049949,37.82,77799.0,0.0,-0.3695,0.00015,25.2887]
[1777302051184,37.82,77799.21,0.0,-0.36947,0.00015,25.28809]
[1777302051206,37.82,77799.21,0.0,-0.36947,0.00015,25.28809]
[1777302051347,37.82,77799.21,0.0,-0.36947,0.00015,25.28809]
[1777302051525,37.82,77799.21,0.0,-0.36947,0.00015,25.28809]
[1777302051910,37.82,77799.21,0.0,-0.36947,0.00015,25.28809]
[1777302051904,37.82,77797.56,0.0,-0.36971,0.00015,25.29306]
[1777302052883,37.82,77797.56,0.0,-0.36971,0.00015,25.29306]
[1777302052912,37.82,77790.17,0.0,-0.37081,0.00015,25.3151]
[1777302053055,37.82,77790.17,0.0,-0.37081,0.00015,25.3151]
[1777302053965,37.82,77788.94,0.0,-0.371,0.00015,25.31875]
[1777302054926,37.82,77788.97,0.0,-0.37099,0.00015,25.31867]
[1777302056237,37.82,77789.21,0.0,-0.37096,0.00015,25.31797]
[1777302056649,37.82,77789.21,0.0,-0.37096,0.00015,25.31797]
[1777302056840,37.82,77789.21,0.0,-0.37096,0.00015,25.31797]
[1777302056939,37.82,77787.37,0.0,-0.37123,0.00015,25.32342]
[1777302057949,37.82,77773.59,0.0,-0.37329,0.00015,25.36385]
[1777302058953,37.82,77770.56,0.0,-0.37374,0.00015,25.37263]
[1777302060750,37.82,77771.16,0.0,-0.37365,0.00015,25.37087]
[1777302060969,37.82,77770.17,0.0,-0.3738,0.00015,25.37371]
[1777302061976,37.82,77763.33,0.0,-0.37482,0.00015,25.39342]
[1777302062042,37.82,77763.33,0.0,-0.37482,0.00015,25.39342]
[1777302062178,37.82,77763.33,0.0,-0.37482,0.00015,25.39342]
[1777302062260,37.82,77763.33,0.0,-0.37482,0.00015,25.39342]
[1777302062985,37.82,77756.04,0.0,-0.37591,0.00015,25.41423]
[1777302063200,37.82,77756.04,0.0,-0.37591,0.00015,25.41423]
[1777302063379,37.82,77756.04,0.0,-0.37591,0.00015,25.41423]
[1777302063988,37.82,77741.34,0.0,-0.37811,0.00015,25.45563]
[1777302064528,37.82,77741.34,0.0,-0.37811,0.00015,25.45563]
[1777302064745,37.82,77741.34,0.0,-0.37811,0.00015,25.45563]
[1777302064945,37.82,77741.34,0.0,-0.37811,0.00015,25.45563]
[1777302064952,37.82,77741.34,0.0,-0.37811,0.00015,25.45563]
[1777302064964,37.82,77741.34,0.0,-0.37811,0.00015,25.45563]
[1777302064856,37.82,77735.57,0.0,-0.37898,0.00015,25.47161]
[1777302065700,37.82,77734.6,0.0,-0.37912,0.00015,25.4743]
[1777302066180,37.82,77734.6,0.0,-0.37912,0.00015,25.4743]
[1777302066209,37.82,77734.6,0.0,-0.37912,0.00015,25.4743]
[1777302066472,37.8,77739.79,0.0,-0.3783,0.00015,25.45904]
[1777302068174,37.79,77741.77,0.0,-0.37796,0.00015,25.45265]
[1777302068989,37.79,77742.62,0.0,-0.37783,0.00015,25.45012]
[1777302069576,37.79,77742.62,0.0,-0.37783,0.00015,25.45012]
[1777302069771,37.79,77747.1,0.0,-0.37715,0.00015,25.43746]
[1777302070079,37.79,77747.1,0.0,-0.37715,0.00015,25.43746]
[1777302070656,37.79,77747.1,0.0,-0.37715,0.00015,25.43746]
[1777302071077,37.78,77752.27,0.0,-0.37637,0.00015,25.42277]
[1777302072169,37.78,77753.66,0.0,-0.37616,0.00015,25.41882]
[1777302072918,37.78,77756.85,0.0,-0.37568,0.00015,25.40962]
[1777302075563,37.78,77757.17,0.0,-0.37563,0.00015,25.40866]
[1777302075664,37.78,77749.84,0.0,-0.37673,0.00015,25.42946]
[1777302076709,37.78,77749.84,0.0,-0.37673,0.00015,25.42946]
[1777302076733,37.78,77749.32,0.0,-0.3768,0.00015,25.43089]
[1777302080316,37.78,77757.19,0.0,-0.37561,0.00015,25.4083]
[1777302081833,37.78,77757.19,0.0,-0.37561,0.00015,25.4083]
[1777302081847,37.78,77757.19,0.0,-0.37561,0.00015,25.4083]
[1777302081888,37.78,77757.94,0.0,-0.3755,0.00015,25.40606]
[1777302082351,37.78,77764.82,0.0,-0.37447,0.00015,25.3863]
[1777302083113,37.78,77764.82,0.0,-0.37447,0.00015,25.3863]
[1777302084015,37.77,77774.72,0.0,-0.37298,0.00015,25.35749]
[1777302084233,37.77,77774.72,0.0,-0.37298,0.00015,25.35749]
[1777302084300,37.77,77774.72,0.0,-0.37298,0.00015,25.35749]
[1777302084510,37.77,77776.01,0.0,-0.37279,0.00015,25.35372]
[1777302088493,37.77,77766.64,0.0,-0.37418,0.00015,25.38084]
[1777302094207,37.77,77762.93,0.0,-0.37472,0.00015,25.38787]
[1777302098043,37.77,77763.76,0.0,-0.37459,0.00015,25.38545]
[1777302098080,37.77,77765.05,0.0,-0.3744,0.00015,25.38171]
[1777302098189,37.77,77765.05,0.0,-0.3744,0.00015,25.38171]
[1777302098239,37.77,77757.18,0.0,-0.37558,0.00015,25.40431]
[1777302102462,37.77,77752.93,0.0,-0.37621,0.00015,25.41636]
[1777302102503,37.77,77752.93,0.0,-0.37621,0.00015,25.41636]
[1777302102679,37.77,77752.93,0.0,-0.37621,0.00015,25.41636]
[1777302102690,37.77,77752.93,0.0,-0.37621,0.00015,25.41636]
[1777302102701,37.77,77752.93,0.0,-0.37621,0.00015,25.41636]
[1777302102885,37.77,77752.93,0.0,-0.37621,0.00015,25.41636]
[1777302104447,37.77,77747.25,0.0,-0.37706,0.00015,25.43238]
[1777302104489,37.77,77747.25,0.0,-0.37706,0.00015,25.43238]
[1777302104623,37.77,77747.25,0.0,-0.37706,0.00015,25.43238]
[1777302104709,37.77,77747.25,0.0,-0.37706,0.00015,25.43238]
[1777302104899,37.77,77747.25,0.0,-0.37706,0.00015,25.43238]
[1777302105044,37.77,77746.96,0.0,-0.3771,0.00015,25.43313]
[1777302105820,37.77,77746.96,0.0,-0.3771,0.00015,25.43313]
[1777302105842,37.77,77746.96,0.0,-0.3771,0.00015,25.43313]
[1777302105911,37.77,77769.04,0.0,-0.37379,0.00015,25.36989]
[1777302107468,37.77,77767.25,0.0,-0.37406,0.00015,25.37507]
[1777302108156,37.77,77767.25,0.0,-0.37406,0.00015,25.37507]
[1777302108481,37.77,77767.25,0.0,-0.37406,0.00015,25.37507]
[1777302108516,37.77,77764.31,0.0,-0.3745,0.00015,25.38358]
[1777302110563,37.77,77764.31,0.0,-0.3745,0.00015,25.38357]
[1777302111455,37.76,77765.57,0.0,-0.37431,0.00015,25.37992]
[1777302112541,37.76,77768.29,0.0,-0.3739,0.00015,25.37203]
[1777302112929,37.76,77768.29,0.0,-0.3739,0.00015,25.37203]
[1777302112975,37.76,77768.29,0.0,-0.3739,0.00015,25.37203]
[1777302112987,37.76,77773.17,0.0,-0.37317,0.00015,25.35776]
[1777302114249,37.76,77774.77,0.0,-0.37292,0.00015,25.35303]
[1777302114267,37.76,77774.77,0.0,-0.37292,0.00015,25.35303]
[1777302114520,37.76,77774.9,0.0,-0.3729,0.00015,25.35265]
[1777302121075,37.76,77773.96,0.0,-0.37303,0.00015,25.3551]
[1777302122586,37.76,77772.88,0.0,-0.37319,0.00015,25.35814]
[1777302122618,37.76,77772.88,0.0,-0.37319,0.00015,25.35814]
[1777302122696,37.76,77772.88,0.0,-0.37319,0.00015,25.35814]
[1777302122957,37.75,77772.5,0.0,-0.37324,0.00015,25.35913]
[1777302123508,37.75,77787.1,0.0,-0.37106,0.00015,25.31617]
[1777302124228,37.75,77787.1,0.0,-0.37106,0.00015,25.31617]
[1777302124820,37.75,77787.1,0.0,-0.37106,0.00015,25.31617]
[1777302124847,37.75,77784.45,0.0,-0.37145,0.00015,25.32393]
[1777302125384,37.75,77784.45,0.0,-0.37145,0.00015,25.32393]
[1777302125923,37.75,77781.77,0.0,-0.37185,0.00015,25.33181]
[1777302131468,37.75,77784.25,0.0,-0.37146,0.00015,25.32425]
[1777302136505,37.74,77776.87,0.0,-0.37256,0.00015,25.34574]
[1777302138908,37.74,77774.4,0.0,-0.37292,0.00015,25.35291]
[1777302139010,37.74,77775.54,0.0,-0.37275,0.00015,25.34958]
[1777302141854,37.74,77767.05,0.0,-0.37402,0.00015,25.3743]
[1777302142356,37.74,77767.05,0.0,-0.37402,0.00015,25.3743]
[1777302142564,37.74,77767.05,0.0,-0.37402,0.00015,25.3743]
[1777302142872,37.74,77767.11,0.0,-0.37401,0.00015,25.37412]
[1777302144292,37.74,77765.11,0.0,-0.37431,0.00015,25.3799]
[1777302144467,37.74,77765.11,0.0,-0.37431,0.00015,25.3799]
[1777302144569,37.74,77763.78,0.0,-0.37451,0.00015,25.38374]
[1777302146178,37.74,77763.78,0.0,-0.37451,0.00015,25.38372]
[1777302146247,37.74,77763.78,0.0,-0.37451,0.00015,25.38372]
[1777302146475,37.74,77763.78,0.0,-0.37451,0.00015,25.38372]
[1777302146741,37.74,77763.78,0.0,-0.37451,0.00015,25.38372]
[1777302149553,37.74,77749.42,0.0,-0.37667,0.00015,25.42473]
[1777302149793,37.74,77749.42,0.0,-0.37667,0.00015,25.42473]
[1777302150009,37.74,77749.42,0.0,-0.37667,0.00015,25.42473]
[1777302150090,37.74,77746.98,0.0,-0.37703,0.00015,25.43155]
[1777302150135,37.74,77746.98,0.0,-0.37703,0.00015,25.43155]
[1777302150714,37.74,77739.52,0.0,-0.37815,0.00015,25.45253]
[1777302152639,37.74,77739.52,0.0,-0.37813,0.00015,25.44894]
[1777302152648,37.74,77739.52,0.0,-0.37813,0.00015,25.44894]
[1777302152673,37.74,77739.52,0.0,-0.37813,0.00015,25.44894]
[1777302152795,37.74,77739.52,0.0,-0.37813,0.00015,25.44894]
[1777302153065,37.74,77735.54,0.0,-0.37873,0.00015,25.45992]
[1777302157093,37.73,77728.37,0.0,-0.37979,0.00015,25.47949]
[1777302162792,37.73,77730.6,0.0,-0.37944,0.00015,25.47298]
[1777302162922,37.73,77730.6,0.0,-0.37944,0.00015,25.47298]
[1777302163011,37.72,77736.96,0.0,-0.37847,0.00015,25.45513]
[1777302164690,37.72,77736.96,0.0,-0.37847,0.00015,25.45513]
[1777302165002,37.72,77736.96,0.0,-0.37847,0.00015,25.45513]
[1777302165027,37.72,77735.78,0.0,-0.37864,0.00015,25.45828]
[1777302166941,37.72,77724.52,0.0,-0.38034,0.00015,25.48945]
[1777302168765,37.72,77725.28,0.0,-0.38023,0.00015,25.48735]
[1777302168957,37.72,77730.22,0.0,-0.37948,0.00015,25.47371]
[1777302169648,37.72,77730.22,0.0,-0.37948,0.00015,25.47371]
[1777302169705,37.72,77730.22,0.0,-0.37948,0.00015,25.47371]
[1777302170075,37.72,77751.01,0.0,-0.37635,0.00015,25.41527]
[1777302170487,37.72,77751.01,0.0,-0.37635,0.00015,25.41527]
[1777302170868,37.72,77752.02,0.0,-0.37619,0.00015,25.4124]
[1777302171216,37.72,77752.02,0.0,-0.37619,0.00015,25.4124]
[1777302171236,37.72,77752.02,0.0,-0.37619,0.00015,25.4124]
[1777302171688,37.72,77752.02,0.0,-0.37619,0.00015,25.4124]
[1777302172102,37.72,77752.17,0.0,-0.37617,0.00015,25.41186]
[1777302173700,37.72,77748.5,0.0,-0.37672,0.00015,25.42229]
[1777302176529,37.71,77746.01,0.0,-0.37708,0.00015,25.42909]
[1777302177101,37.71,77746.01,0.0,-0.37708,0.00015,25.42909]
[1777302177935,37.71,77746.75,0.0,-0.37697,0.00015,25.427]
[1777302178087,37.71,77746.75,0.0,-0.37697,0.00015,25.427]
[1777302181336,37.71,77749.73,0.0,-0.37651,0.00015,25.41825]
[1777302181398,37.71,77749.73,0.0,-0.37651,0.00015,25.41825]
[1777302182108,37.71,77752.27,0.0,-0.37612,0.00015,25.41096]
[1777302184263,37.7,77754.06,0.0,-0.37585,0.00015,25.40574]
[1777302184272,37.7,77754.06,0.0,-0.37585,0.00015,25.40574]
[1777302184505,37.7,77754.06,0.0,-0.37585,0.00015,25.40574]
[1777302185009,37.7,77759.59,0.0,-0.37502,0.00015,25.38983]
[1777302186862,37.7,77770.28,0.0,-0.37341,0.00015,25.3588]
[1777302187627,37.7,77770.28,0.0,-0.37341,0.00015,25.3588]
[1777302188035,37.7,77769.87,0.0,-0.37347,0.00015,25.35998]
[1777302188681,37.7,77769.87,0.0,-0.37347,0.00015,25.35998]
[1777302189336,37.7,77769.87,0.0,-0.37347,0.00015,25.35996]
[1777302189356,37.7,77769.87,0.0,-0.37347,0.00015,25.35996]
[1777302190160,37.7,77770.04,0.0,-0.37344,0.00015,25.35944]
[1777302190632,37.7,77770.04,0.0,-0.37344,0.00015,25.35944]
[1777302193280,37.7,77769.77,0.0,-0.37348,0.00015,25.3602]
[1777302193473,37.7,77769.77,0.0,-0.37348,0.00015,25.3602]
[1777302194153,37.7,77769.77,0.0,-0.37348,0.00015,25.3602]
[1777302195510,37.7,77775.01,0.0,-0.37269,0.00015,25.34484]
[1777302195926,37.7,77776.25,0.0,-0.37251,0.00015,25.3412]
[1777302196573,37.7,77776.25,0.0,-0.37251,0.00015,25.3412]
[1777302196962,37.7,77776.25,0.0,-0.37251,0.00015,25.3412]
[1777302197120,37.7,77776.25,0.0,-0.37251,0.00015,25.3412]
[1777302197064,37.7,77760.8,0.0,-0.37482,0.00015,25.38616]
[1777302197527,37.7,77760.8,0.0,-0.37482,0.00015,25.38616]
[1777302197559,37.7,77760.8,0.0,-0.37482,0.00015,25.38616]
[1777302197791,37.7,77760.8,0.0,-0.37482,0.00015,25.38616]
[1777302198130,37.7,77751.21,0.0,-0.37626,0.00015,25.41361]
[1777302199305,37.7,77751.32,0.0,-0.37625,0.00015,25.41325]
[1777302199542,37.7,77751.32,0.0,-0.37625,0.00015,25.41325]
[1777302200106,37.7,77751.32,0.0,-0.37625,0.00015,25.41325]
[1777302199954,37.7,77751.87,0.0,-0.37616,0.00015,25.41164]
[1777302201067,37.7,77750.82,0.0,-0.37632,0.00015,25.41458]
[1777302202126,37.7,77750.82,0.0,-0.37632,0.00015,25.41458]
[1777302203070,37.7,77750.31,0.0,-0.37639,0.00015,25.41595]
[1777302203506,37.7,77750.31,0.0,-0.37639,0.00015,25.41595]
[1777302203613,37.7,77750.31,0.0,-0.37639,0.00015,25.41595]
[1777302203982,37.7,77750.31,0.0,-0.37639,0.00015,25.4159]
[1777302205510,37.69,77748.78,0.0,-0.37661,0.00015,25.4202]
[1777302206100,37.69,77745.74,0.0,-0.37707,0.00015,25.42876]
[1777302207423,37.69,77744.82,0.0,-0.37721,0.00015,25.43131]
[1777302207837,37.69,77744.82,0.0,-0.37721,0.00015,25.43131]
[1777302207868,37.69,77744.82,0.0,-0.37721,0.00015,25.43131]
[1777302207902,37.69,77744.82,0.0,-0.37721,0.00015,25.43131]
[1777302208024,37.69,77744.82,0.0,-0.37721,0.00015,25.43131]
[1777302208610,37.69,77744.82,0.0,-0.37721,0.00015,25.43131]
[1777302208626,37.69,77744.82,0.0,-0.37721,0.00015,25.43131]
[1777302209023,37.69,77729.42,0.0,-0.37952,0.00015,25.47435]
[1777302209629,37.69,77729.42,0.0,-0.37952,0.00015,25.47435]
[1777302209893,37.69,77726.75,0.0,-0.37992,0.00015,25.48164]
[1777302210630,37.69,77726.75,0.0,-0.37992,0.00015,25.48164]
[1777302211038,37.69,77726.75,0.0,-0.37991,0.00015,25.47801]
[1777302214739,37.69,77722.23,0.0,-0.38059,0.00015,25.49043]
[1777302215067,37.69,77722.3,0.0,-0.38058,0.00015,25.49023]
[1777302215243,37.69,77722.3,0.0,-0.38058,0.00015,25.49023]
[1777302215329,37.69,77722.3,0.0,-0.38058,0.00015,25.49023]
[1777302216157,37.69,77704.57,0.0,-0.38326,0.00015,25.53829]
[1777302217755,37.68,77704.57,0.0,-0.38324,0.00015,25.53794]
[1777302218091,37.67,77703.04,0.0,-0.38345,0.00015,25.54167]
[1777302223124,37.66,77702.41,0.0,-0.3835,0.00015,25.5425]
[1777302224337,37.66,77703.53,0.0,-0.38333,0.00015,25.53947]
[1777302225142,37.66,77704.35,0.0,-0.38321,0.00015,25.53723]
[1777302226145,37.66,77696.83,0.0,-0.38434,0.00015,25.55727]
[1777302227561,37.65,77696.66,0.0,-0.38435,0.00015,25.55727]
[1777302228159,37.65,77696.02,0.0,-0.38444,0.00015,25.55892]
[1777302228323,37.65,77696.02,0.0,-0.38444,0.00015,25.55892]
[1777302228616,37.65,77696.02,0.0,-0.38444,0.00015,25.55892]
[1777302228937,37.65,77696.02,0.0,-0.38444,0.00015,25.55892]
[1777302229186,37.65,77696.02,0.0,-0.38444,0.00015,25.55892]
[1777302229173,37.65,77694.87,0.0,-0.38461,0.00015,25.56193]
[1777302229323,37.65,77694.87,0.0,-0.38461,0.00015,25.56193]
[1777302229561,37.65,77694.87,0.0,-0.38461,0.00015,25.56193]
[1777302229992,37.65,77694.87,0.0,-0.38461,0.00015,25.56193]
[1777302230037,37.65,77694.87,0.0,-0.38461,0.00015,25.56193]
[1777302230176,37.65,77679.99,0.0,-0.38687,0.00015,25.60089]
[1777302231180,37.63,77684.31,0.0,-0.38618,0.00015,25.589]
[1777302231838,37.63,77684.31,0.0,-0.38618,0.00015,25.589]
[1777302232187,37.62,77688.36,0.0,-0.38554,0.00015,25.5778]
[1777302236217,37.61,77680.4,0.0,-0.38671,0.00015,25.5979]
[1777302242120,37.58,77686.74,0.0,-0.38567,0.00015,25.57992]
[1777302243236,37.58,77682.28,0.0,-0.38635,0.00015,25.59156]
[1777302243418,37.58,77682.28,0.0,-0.38635,0.00015,25.59156]
[1777302243450,37.58,77682.28,0.0,-0.38635,0.00015,25.59156]
[1777302243783,37.58,77677.28,0.0,-0.38711,0.00015,25.60451]
[1777302245976,37.57,77673.67,0.0,-0.38765,0.00015,25.61373]
[1777302245995,37.57,77673.67,0.0,-0.38765,0.00015,25.61373]
[1777302246210,37.57,77673.67,0.0,-0.38765,0.00015,25.61373]
[1777302246226,37.56,77669.75,0.0,-0.38822,0.00015,25.62317]
[1777302246893,37.56,77669.75,0.0,-0.38822,0.00015,25.62317]
[1777302247052,37.56,77667.36,0.0,-0.38858,0.00015,25.62923]
[1777302248111,37.56,77659.83,0.0,-0.38972,0.00015,25.64831]
[1777302250047,37.56,77657.99,0.0,-0.39,0.00015,25.65296]
[1777302250145,37.56,77658.13,0.0,-0.38998,0.00015,25.6526]
[1777302250266,37.56,77658.13,0.0,-0.38998,0.00015,25.6526]
[1777302250495,37.56,77658.13,0.0,-0.38998,0.00015,25.6526]
[1777302251149,37.56,77645.22,0.0,-0.39196,0.00015,25.68485]
[1777302251279,37.56,77645.22,0.0,-0.39196,0.00015,25.68485]
[1777302251453,37.56,77645.22,0.0,-0.39196,0.00015,25.68485]
[1777302252326,37.56,77640.95,0.0,-0.39261,0.00015,25.69534]
[1777302253228,37.56,77640.95,0.0,-0.39261,0.00015,25.69534]
[1777302253236,37.56,77647.98,0.0,-0.39153,0.00015,25.67793]
[1777302254126,37.56,77657.46,0.0,-0.39008,0.00015,25.65419]
[1777302255127,37.56,77657.46,0.0,-0.39008,0.00015,25.65419]
[1777302255158,37.56,77657.46,0.0,-0.39008,0.00015,25.65419]
[1777302255176,37.56,77657.46,0.0,-0.39008,0.00015,25.65419]
[1777302255171,37.56,77660.18,0.0,-0.38966,0.00015,25.64729]
[1777302255508,37.56,77660.18,0.0,-0.38966,0.00015,25.64729]
[1777302255616,37.56,77651.19,0.0,-0.39104,0.00015,25.66989]
[1777302256319,37.56,77651.19,0.0,-0.39104,0.00015,25.66989]
[1777302256522,37.56,77651.19,0.0,-0.39104,0.00015,25.66989]
[1777302256968,37.56,77651.19,0.0,-0.39104,0.00015,25.66989]
[1777302257100,37.56,77651.19,0.0,-0.39104,0.00015,25.66989]
[1777302257145,37.56,77642.21,0.0,-0.39241,0.00015,25.69215]
[1777302257451,37.56,77642.21,0.0,-0.39241,0.00015,25.69215]
[1777302257552,37.56,77642.21,0.0,-0.39241,0.00015,25.69215]
[1777302257709,37.56,77642.21,0.0,-0.39241,0.00015,25.69215]
[1777302257981,37.56,77642.21,0.0,-0.39241,0.00015,25.69215]
[1777302258010,37.56,77606.78,0.0,-0.39784,0.00015,25.77704]
[1777302259355,37.56,77581.67,0.0,-0.40171,0.00015,25.83427]
[1777302259391,37.56,77581.67,0.0,-0.40171,0.00015,25.83427]
[1777302259609,37.56,77581.67,0.0,-0.40171,0.00015,25.83427]
[1777302259646,37.56,77581.67,0.0,-0.40171,0.00015,25.83427]
[1777302260114,37.56,77579.06,0.0,-0.40212,0.00015,25.84024]
[1777302260372,37.56,77579.06,0.0,-0.40212,0.00015,25.84024]
[1777302260455,37.56,77579.06,0.0,-0.40212,0.00015,25.84024]
[1777302260605,37.56,77579.06,0.0,-0.40212,0.00015,25.84024]
[1777302261167,37.56,77579.06,0.0,-0.40212,0.00015,25.84024]
[1777302261274,37.55,77574.01,0.0,-0.40288,0.00015,25.85096]
[1777302261327,37.55,77574.01,0.0,-0.40288,0.00015,25.85096]
[1777302261794,37.55,77574.01,0.0,-0.40288,0.00015,25.85096]
[1777302261886,37.55,77574.01,0.0,-0.40288,0.00015,25.85096]
[1777302261991,37.55,77574.01,0.0,-0.40288,0.00015,25.85096]
[1777302262111,37.55,77574.01,0.0,-0.40288,0.00015,25.85096]
[1777302262169,37.53,77577.29,0.0,-0.40234,0.00015,25.8432]
[1777302262409,37.53,77577.29,0.0,-0.40234,0.00015,25.8432]
[1777302262567,37.53,77577.29,0.0,-0.40234,0.00015,25.8432]
[1777302262656,37.53,77577.29,0.0,-0.40234,0.00015,25.8432]
[1777302262920,37.53,77577.29,0.0,-0.40234,0.00015,25.8432]
[1777302263174,37.53,77577.29,0.0,-0.40234,0.00015,25.8432]
[1777302263014,37.52,77580.87,0.0,-0.40176,0.00015,25.83478]
[1777302263850,37.52,77580.87,0.0,-0.40176,0.00015,25.83478]
[1777302263888,37.52,77580.87,0.0,-0.40176,0.00015,25.83478]
[1777302263912,37.51,77582.72,0.0,-0.40145,0.00015,25.83022]
[1777302265074,37.51,77582.72,0.0,-0.40145,0.00015,25.83022]
[1777302265193,37.51,77582.72,0.0,-0.40145,0.00015,25.83022]
[1777302265175,37.51,77585.94,0.0,-0.40095,0.00015,25.82295]
[1777302265383,37.51,77585.94,0.0,-0.40095,0.00015,25.82295]
[1777302265427,37.51,77585.94,0.0,-0.40095,0.00015,25.82295]
[1777302265447,37.51,77585.94,0.0,-0.40095,0.00015,25.82295]
[1777302266062,37.51,77585.94,0.0,-0.40095,0.00015,25.82295]
[1777302266195,37.51,77581.25,0.0,-0.40167,0.00015,25.83344]
[1777302267057,37.51,77572.18,0.0,-0.40307,0.00015,25.85356]
[1777302268122,37.51,77572.18,0.0,-0.40307,0.00015,25.85356]
[1777302268188,37.51,77557.16,0.0,-0.4054,0.00015,25.88619]
[1777302268774,37.51,77557.16,0.0,-0.4054,0.00015,25.88619]
[1777302268878,37.52,77515.75,0.0,-0.41184,0.00016,25.9718]
[1777302269365,37.52,77515.75,0.0,-0.41184,0.00016,25.9718]
[1777302269538,37.52,77515.75,0.0,-0.41184,0.00016,25.9718]
[1777302269876,37.52,77515.75,0.0,-0.41184,0.00016,25.9718]
[1777302269931,37.52,77515.75,0.0,-0.41184,0.00016,25.9718]
[1777302270210,37.52,77515.75,0.0,-0.41184,0.00016,25.9718]
[1777302270239,37.52,77515.75,0.0,-0.41184,0.00016,25.9718]
[1777302270255,37.53,77515.81,0.0,-0.41186,0.00016,25.97206]
[1777302270275,37.53,77515.81,0.0,-0.41186,0.00016,25.97206]
[1777302270289,37.53,77515.81,0.0,-0.41186,0.00016,25.97206]
[1777302270360,37.53,77515.81,0.0,-0.41186,0.00016,25.97206]
[1777302270425,37.53,77515.81,0.0,-0.41186,0.00016,25.97206]
[1777302270611,37.53,77515.81,0.0,-0.41186,0.00016,25.97206]
[1777302270753,37.53,77515.81,0.0,-0.41186,0.00016,25.97206]
[1777302270919,37.53,77515.81,0.0,-0.41186,0.00016,25.97206]
[1777302271233,37.53,77515.81,0.0,-0.41186,0.00016,25.97206]
[1777302271286,37.54,77514.84,0.0,-0.41202,0.00016,25.97414]
[1777302271311,37.54,77514.84,0.0,-0.41202,0.00016,25.97414]
[1777302271460,37.54,77514.84,0.0,-0.41202,0.00016,25.97414]
[1777302271749,37.54,77514.84,0.0,-0.41202,0.00016,25.97414]
[1777302271866,37.54,77514.84,0.0,-0.41202,0.00016,25.97414]
[1777302272047,37.54,77514.84,0.0,-0.41202,0.00016,25.97414]
[1777302272153,37.54,77522.4,0.0,-0.41085,0.00016,25.95582]
[1777302272401,37.54,77522.4,0.0,-0.41085,0.00016,25.95582]
[1777302272578,37.54,77522.4,0.0,-0.41085,0.00016,25.95582]
[1777302272612,37.54,77522.4,0.0,-0.41085,0.00016,25.95582]
[1777302272812,37.54,77522.4,0.0,-0.41085,0.00016,25.95582]
[1777302273030,37.54,77522.4,0.0,-0.41085,0.00016,25.95582]
[1777302273246,37.54,77529.59,0.0,-0.40972,0.00016,25.94112]
[1777302273519,37.54,77529.59,0.0,-0.40972,0.00016,25.94112]
[1777302273639,37.54,77529.59,0.0,-0.40972,0.00016,25.94112]
[1777302274060,37.54,77529.59,0.0,-0.40972,0.00016,25.94112]
[1777302274090,37.54,77529.59,0.0,-0.40972,0.00016,25.94112]
[1777302274162,37.52,77536.43,0.0,-0.40863,0.00016,25.92674]
[1777302275717,37.52,77536.43,0.0,-0.40863,0.00016,25.92674]
[1777302275808,37.52,77536.43,0.0,-0.40863,0.00016,25.92674]
[1777302275863,37.52,77536.43,0.0,-0.40863,0.00016,25.92674]
[1777302276188,37.5,77533.15,0.0,-0.4091,0.00016,25.93282]
[1777302276290,37.5,77533.15,0.0,-0.4091,0.00016,25.93282]
[1777302276298,37.5,77533.15,0.0,-0.4091,0.00016,25.93282]
[1777302276509,37.5,77533.15,0.0,-0.4091,0.00016,25.93282]
[1777302278478,37.52,77530.47,0.0,-0.40954,0.00016,25.93866]
[1777302278488,37.52,77530.47,0.0,-0.40954,0.00016,25.93866]
[1777302278568,37.51,77530.31,0.0,-0.40954,0.00016,25.93868]
[1777302279293,37.51,77530.31,0.0,-0.40954,0.00016,25.93868]
[1777302279334,37.51,77530.31,0.0,-0.40954,0.00016,25.93868]
[1777302279584,37.51,77530.31,0.0,-0.40954,0.00016,25.93868]
[1777302279648,37.51,77530.31,0.0,-0.40954,0.00016,25.93868]
[1777302279695,37.51,77530.31,0.0,-0.40954,0.00016,25.93868]
[1777302279725,37.51,77530.31,0.0,-0.40954,0.00016,25.93868]
[1777302279742,37.52,77517.07,0.0,-0.41162,0.00016,25.9656]
[1777302280467,37.52,77517.07,0.0,-0.41162,0.00016,25.9656]
[1777302280480,37.52,77517.07,0.0,-0.41162,0.00016,25.9656]
[1777302281096,37.52,77517.07,0.0,-0.41162,0.00016,25.9656]
[1777302281127,37.52,77517.07,0.0,-0.41162,0.00016,25.9656]
[1777302281197,37.53,77514.58,0.0,-0.41203,0.00016,25.97089]
[1777302282272,37.53,77514.58,0.0,-0.41203,0.00016,25.97089]
[1777302282284,37.53,77514.58,0.0,-0.41203,0.00016,25.97089]
[1777302283219,37.55,77496.88,0.0,-0.41482,0.00016,26.0057]
[1777302283469,37.55,77496.88,0.0,-0.41482,0.00016,26.0057]
[1777302283497,37.55,77496.88,0.0,-0.41482,0.00016,26.0057]
[1777302284076,37.55,77496.88,0.0,-0.41482,0.00016,26.0057]
[1777302284124,37.55,77496.88,0.0,-0.41482,0.00016,26.0057]
[1777302284169,37.56,77496.95,0.0,-0.41484,0.00016,26.00588]
[1777302284582,37.56,77496.95,0.0,-0.41484,0.00016,26.00588]
[1777302284608,37.56,77496.95,0.0,-0.41484,0.00016,26.00588]
[1777302284674,37.57,77496.76,0.0,-0.41488,0.00016,26.00647]
[1777302285737,37.57,77496.76,0.0,-0.41488,0.00016,26.00647]
[1777302285771,37.57,77496.76,0.0,-0.41488,0.00016,26.00647]
[1777302286205,37.58,77495.48,0.0,-0.4151,0.00016,26.00911]
[1777302286390,37.58,77495.48,0.0,-0.4151,0.00016,26.00911]
[1777302286402,37.58,77495.48,0.0,-0.4151,0.00016,26.00911]
[1777302286940,37.58,77495.48,0.0,-0.4151,0.00016,26.00911]
[1777302286973,37.58,77495.48,0.0,-0.4151,0.00016,26.00911]
[1777302287188,37.59,77491.64,0.0,-0.41571,0.00016,26.01657]
[1777302287429,37.59,77491.64,0.0,-0.41571,0.00016,26.01657]
[1777302287435,37.59,77491.64,0.0,-0.41571,0.00016,26.01657]
[1777302287593,37.59,77491.64,0.0,-0.41571,0.00016,26.01657]
[1777302287660,37.59,77491.64,0.0,-0.41571,0.00016,26.01657]
[1777302287834,37.59,77491.64,0.0,-0.41571,0.00016,26.01657]
[1777302287878,37.59,77448.03,0.0,-0.42251,0.00016,26.09446]
[1777302288721,37.59,77448.03,0.0,-0.42251,0.00016,26.09446]
[1777302288741,37.59,77402.93,0.0,-0.42957,0.00016,26.16703]
[1777302289913,37.59,77402.93,0.0,-0.42957,0.00016,26.16703]
[1777302289975,37.59,77353.21,0.0,-0.43738,0.00016,26.23737]
[1777302290673,37.59,77353.21,0.0,-0.43738,0.00016,26.23737]
[1777302290788,37.59,77353.21,0.0,-0.43738,0.00016,26.23737]
[1777302291178,37.59,77353.21,0.0,-0.43738,0.00016,26.23737]
[1777302291228,37.58,77338.76,0.0,-0.43964,0.00016,26.25573]
[1777302292056,37.58,77338.76,0.0,-0.43964,0.00016,26.25573]
[1777302292294,37.58,77322.7,0.0,-0.44217,0.00016,26.27534]
[1777302292742,37.58,77322.7,0.0,-0.44217,0.00016,26.27534]
[1777302292912,37.58,77322.7,0.0,-0.44217,0.00016,26.27534]
[1777302292996,37.58,77322.7,0.0,-0.44217,0.00016,26.27534]
[1777302293108,37.58,77322.7,0.0,-0.44217,0.00016,26.27534]
[1777302293152,37.58,77322.7,0.0,-0.44217,0.00016,26.27534]
[1777302293173,37.58,77318.9,0.0,-0.44277,0.00016,26.27984]
[1777302293502,37.58,77318.9,0.0,-0.44277,0.00016,26.27984]
[1777302293721,37.58,77318.9,0.0,-0.44277,0.00016,26.27984]
[1777302293741,37.58,77318.9,0.0,-0.44277,0.00016,26.27984]
[1777302293956,37.58,77318.9,0.0,-0.44277,0.00016,26.27984]
[1777302294318,37.58,77320.78,0.0,-0.44248,0.00016,26.27763]
[1777302294323,37.58,77320.78,0.0,-0.44248,0.00016,26.27763]
[1777302294712,37.58,77320.78,0.0,-0.44248,0.00016,26.27763]
[1777302295207,37.58,77320.78,0.0,-0.44248,0.00016,26.27763]
[1777302295255,37.58,77326.31,0.0,-0.4416,0.00016,26.27104]
[1777302295539,37.58,77326.31,0.0,-0.4416,0.00016,26.27104]
[1777302296255,37.58,77347.04,0.0,-0.43834,0.00016,26.24522]
[1777302296430,37.58,77347.04,0.0,-0.43834,0.00016,26.24522]
[1777302296534,37.58,77347.04,0.0,-0.43834,0.00016,26.24522]
[1777302297144,37.58,77347.04,0.0,-0.43834,0.00016,26.24522]
[1777302297193,37.58,77360.9,0.0,-0.43616,0.00016,26.22697]
[1777302297348,37.58,77360.9,0.0,-0.43616,0.00016,26.22697]
[1777302297593,37.58,77360.9,0.0,-0.43616,0.00016,26.22697]
[1777302298200,37.58,77360.9,0.0,-0.43616,0.00016,26.22697]
[1777302298300,37.58,77360.9,0.0,-0.43616,0.00016,26.22697]
[1777302298308,37.58,77358.99,0.0,-0.43645,0.00016,26.22952]
[1777302298331,37.58,77358.99,0.0,-0.43645,0.00016,26.22952]
[1777302299052,37.58,77358.99,0.0,-0.43645,0.00016,26.22952]
[1777302299089,37.58,77351.78,0.0,-0.43759,0.00016,26.23908]
[1777302300227,37.58,77351.78,0.0,-0.43759,0.00016,26.23908]
[1777302300247,37.58,77351.78,0.0,-0.43759,0.00016,26.23908]
[1777302300287,37.58,77355.2,0.0,-0.43705,0.00016,26.23458]
[1777302301452,37.58,77349.65,0.0,-0.43793,0.00016,26.24186]
[1777302301504,37.58,77349.65,0.0,-0.43793,0.00016,26.24186]
[1777302302237,37.58,77349.65,0.0,-0.43793,0.00016,26.24186]
[1777302302358,37.58,77336.49,0.0,-0.44,0.00016,26.2586]
[1777302302543,37.58,77336.49,0.0,-0.44,0.00016,26.2586]
[1777302302783,37.58,77336.49,0.0,-0.44,0.00016,26.2586]
[1777302302829,37.58,77336.49,0.0,-0.44,0.00016,26.2586]
[1777302303272,37.58,77331.51,0.0,-0.44079,0.00016,26.26474]
[1777302303910,37.58,77331.51,0.0,-0.44079,0.00016,26.26474]
[1777302303939,37.58,77331.51,0.0,-0.44079,0.00016,26.26474]
[1777302306021,37.58,77339.91,0.0,-0.43946,0.00016,26.25431]
[1777302306596,37.58,77339.91,0.0,-0.43946,0.00016,26.25431]
[1777302306915,37.58,77339.91,0.0,-0.43946,0.00016,26.25431]
[1777302307038,37.58,77339.91,0.0,-0.43946,0.00016,26.25431]
[1777302307107,37.58,77339.91,0.0,-0.43946,0.00016,26.25431]
[1777302307191,37.58,77339.91,0.0,-0.43946,0.00016,26.25431]
[1777302307323,37.58,77339.91,0.0,-0.43946,0.00016,26.25431]
[1777302307350,37.58,77325.7,0.0,-0.4417,0.00016,26.27178]
[1777302307403,37.58,77325.7,0.0,-0.4417,0.00016,26.27178]
[1777302307465,37.58,77325.7,0.0,-0.4417,0.00016,26.27178]
[1777302307623,37.58,77325.7,0.0,-0.4417,0.00016,26.27178]
[1777302308000,37.58,77325.7,0.0,-0.4417,0.00016,26.27178]
[1777302308039,37.58,77325.7,0.0,-0.4417,0.00016,26.27178]
[1777302308081,37.58,77307.61,0.0,-0.44456,0.00016,26.29281]
[1777302308345,37.58,77307.61,0.0,-0.44456,0.00016,26.29281]
[1777302309127,37.58,77304.72,0.0,-0.44502,0.00016,26.29608]
[1777302309343,37.58,77304.72,0.0,-0.44502,0.00016,26.29608]
[1777302309370,37.58,77304.72,0.0,-0.44502,0.00016,26.29608]
[1777302310135,37.58,77311.6,0.0,-0.44393,0.00016,26.28833]
[1777302310614,37.58,77311.6,0.0,-0.44393,0.00016,26.28833]
[1777302311333,37.58,77333.8,0.0,-0.44043,0.00016,26.26196]
[1777302311987,37.58,77333.8,0.0,-0.44043,0.00016,26.26196]
[1777302312009,37.58,77333.8,0.0,-0.44043,0.00016,26.26196]
[1777302312155,37.58,77333.8,0.0,-0.44043,0.00016,26.26196]
[1777302312176,37.58,77333.8,0.0,-0.44043,0.00016,26.26196]
[1777302312236,37.58,77348.07,0.0,-0.43818,0.00016,26.24394]
[1777302312615,37.58,77348.07,0.0,-0.43818,0.00016,26.24394]
[1777302312625,37.58,77348.07,0.0,-0.43818,0.00016,26.24394]
[1777302313319,37.58,77345.18,0.0,-0.43863,0.00016,26.24766]
[1777302313638,37.58,77345.18,0.0,-0.43863,0.00016,26.24766]
[1777302313659,37.58,77345.18,0.0,-0.43863,0.00016,26.24766]
[1777302313875,37.58,77345.18,0.0,-0.43863,0.00016,26.24766]
[1777302313938,37.58,77345.18,0.0,-0.43863,0.00016,26.24766]
[1777302314075,37.58,77345.18,0.0,-0.43863,0.00016,26.24766]
[1777302314092,37.58,77345.18,0.0,-0.43863,0.00016,26.24766]
[1777302314252,37.58,77345.18,0.0,-0.43863,0.00016,26.24766]
[1777302314304,37.58,77345.18,0.0,-0.43863,0.00016,26.24766]
[1777302314271,37.58,77358.83,0.0,-0.43649,0.00016,26.2298]
[1777302314437,37.58,77358.83,0.0,-0.43649,0.00016,26.2298]
[1777302314719,37.58,77358.83,0.0,-0.43649,0.00016,26.2298]
[1777302314731,37.58,77358.83,0.0,-0.43649,0.00016,26.2298]
[1777302314758,37.58,77358.83,0.0,-0.43649,0.00016,26.2298]
[1777302314938,37.58,77358.83,0.0,-0.43649,0.00016,26.2298]
[1777302314999,37.58,77358.83,0.0,-0.43649,0.00016,26.2298]
[1777302315036,37.58,77384.77,0.0,-0.43241,0.00016,26.19376]
[1777302315967,37.58,77384.77,0.0,-0.43241,0.00016,26.19376]
[1777302316009,37.58,77384.77,0.0,-0.43241,0.00016,26.19376]
[1777302316034,37.58,77384.77,0.0,-0.43241,0.00016,26.19376]
[1777302316192,37.58,77384.77,0.0,-0.43241,0.00016,26.19376]
[1777302316259,37.58,77403.36,0.0,-0.42949,0.00016,26.16626]
[1777302317300,37.58,77403.36,0.0,-0.42949,0.00016,26.16626]
[1777302317329,37.59,77416.45,0.0,-0.42745,0.00016,26.1461]
[1777302317393,37.59,77416.45,0.0,-0.42745,0.00016,26.1461]
[1777302317413,37.59,77416.45,0.0,-0.42745,0.00016,26.1461]
[1777302317505,37.59,77416.45,0.0,-0.42745,0.00016,26.1461]
[1777302317635,37.59,77416.45,0.0,-0.42745,0.00016,26.1461]
[1777302318216,37.59,77433.01,0.0,-0.42486,0.00016,26.11954]
[1777302319172,37.59,77433.01,0.0,-0.42486,0.00016,26.11954]
[1777302319270,37.59,77433.01,0.0,-0.42486,0.00016,26.11954]
[1777302319289,37.59,77450.83,0.0,-0.42207,0.00016,26.0897]
[1777302319563,37.59,77450.83,0.0,-0.42207,0.00016,26.0897]
[1777302319812,37.59,77450.83,0.0,-0.42207,0.00016,26.0897]
[1777302320148,37.59,77487.46,0.0,-0.41636,0.00016,26.02441]
[1777302320678,37.59,77487.46,0.0,-0.41636,0.00016,26.02441]
[1777302320947,37.59,77487.46,0.0,-0.41636,0.00016,26.02441]
[1777302321016,37.59,77487.46,0.0,-0.41636,0.00016,26.02441]
[1777302321314,37.59,77507.16,0.0,-0.4133,0.00016,25.98708]
[1777302321356,37.59,77507.16,0.0,-0.4133,0.00016,25.98708]
[1777302321443,37.59,77507.16,0.0,-0.4133,0.00016,25.98708]
[1777302321466,37.59,77507.16,0.0,-0.4133,0.00016,25.98708]
[1777302321575,37.59,77507.16,0.0,-0.4133,0.00016,25.98708]
[1777302322104,37.59,77507.16,0.0,-0.4133,0.00016,25.98708]
[1777302322187,37.59,77507.16,0.0,-0.4133,0.00016,25.98708]
[1777302322274,37.57,77488.6,0.0,-0.41615,0.00016,26.02173]
[1777302322656,37.57,77488.6,0.0,-0.41615,0.00016,26.02173]
[1777302323279,37.57,77476.82,0.0,-0.41798,0.00016,26.0434]
[1777302323520,37.57,77476.82,0.0,-0.41798,0.00016,26.0434]
[1777302323536,37.57,77476.82,0.0,-0.41798,0.00016,26.0434]
[1777302324245,37.57,77486.44,0.0,-0.41648,0.00016,26.02574]
[1777302324397,37.57,77486.44,0.0,-0.41648,0.00016,26.02574]
[1777302324450,37.57,77486.44,0.0,-0.41648,0.00016,26.02574]
[1777302324819,37.57,77486.44,0.0,-0.41648,0.00016,26.02574]
[1777302324960,37.57,77487.05,0.0,-0.41639,0.00016,26.0246]
[1777302325392,37.57,77487.05,0.0,-0.41639,0.00016,26.0246]
[1777302325403,37.57,77487.05,0.0,-0.41639,0.00016,26.0246]
[1777302325968,37.57,77491.98,0.0,-0.41562,0.00016,26.01538]
[1777302327212,37.57,77491.98,0.0,-0.41562,0.00016,26.01538]
[1777302327232,37.57,77491.98,0.0,-0.41562,0.00016,26.01538]
[1777302327262,37.57,77491.98,0.0,-0.41562,0.00016,26.01538]
[1777302328431,37.57,77489.44,0.0,-0.41601,0.00016,26.02013]
[1777302328491,37.57,77489.44,0.0,-0.41601,0.00016,26.02013]
[1777302328659,37.57,77489.44,0.0,-0.41601,0.00016,26.02013]
[1777302329175,37.57,77489.44,0.0,-0.41601,0.00016,26.02013]
[1777302329276,37.57,77494.83,0.0,-0.41517,0.00016,26.01]
[1777302329574,37.57,77494.83,0.0,-0.41517,0.00016,26.01]
[1777302329885,37.57,77494.83,0.0,-0.41517,0.00016,26.01]
[1777302330496,37.58,77505.24,0.0,-0.41358,0.00016,25.9905]
[1777302330556,37.58,77505.24,0.0,-0.41358,0.00016,25.9905]
[1777302331278,37.59,77519.21,0.0,-0.41142,0.00016,25.96004]
[1777302331371,37.59,77519.21,0.0,-0.41142,0.00016,25.96004]
[1777302331462,37.59,77519.21,0.0,-0.41142,0.00016,25.96004]
[1777302331515,37.59,77519.21,0.0,-0.41142,0.00016,25.96004]
[1777302332019,37.59,77519.21,0.0,-0.41142,0.00016,25.96004]
[1777302332056,37.59,77519.21,0.0,-0.41142,0.00016,25.96004]
[1777302332157,37.59,77522.94,0.0,-0.41085,0.00016,25.95263]
[1777302332855,37.59,77522.94,0.0,-0.41085,0.00016,25.95263]
[1777302333135,37.59,77521.36,0.0,-0.41109,0.00016,25.95577]
[1777302333384,37.59,77521.36,0.0,-0.41109,0.00016,25.95577]
[1777302333881,37.59,77521.36,0.0,-0.41109,0.00016,25.95577]
[1777302333895,37.59,77521.36,0.0,-0.41109,0.00016,25.95577]
[1777302334028,37.59,77521.36,0.0,-0.41109,0.00016,25.95575]
[1777302334701,37.59,77521.36,0.0,-0.41109,0.00016,25.95575]
[1777302334744,37.59,77521.36,0.0,-0.41109,0.00016,25.95575]
[1777302334928,37.59,77521.36,0.0,-0.41109,0.00016,25.95575]
[1777302335027,37.59,77521.36,0.0,-0.41109,0.00016,25.95575]
[1777302335154,37.59,77521.36,0.0,-0.41109,0.00016,25.95575]
[1777302335163,37.59,77521.36,0.0,-0.41109,0.00016,25.95575]
[1777302335197,37.59,77521.36,0.0,-0.41109,0.00016,25.95575]
[1777302335343,37.59,77536.21,0.0,-0.40879,0.00015,25.92574]
[1777302335430,37.59,77536.21,0.0,-0.40879,0.00015,25.92574]
[1777302336075,37.59,77536.21,0.0,-0.40879,0.00015,25.92574]
[1777302336142,37.59,77536.21,0.0,-0.40879,0.00015,25.92574]
[1777302336317,37.59,77544.5,0.0,-0.4075,0.00015,25.9086]
[1777302336768,37.59,77544.5,0.0,-0.4075,0.00015,25.9086]
[1777302336804,37.59,77544.5,0.0,-0.4075,0.00015,25.9086]
[1777302337120,37.59,77545.37,0.0,-0.40737,0.00015,25.90679]
[1777302337411,37.59,77545.37,0.0,-0.40737,0.00015,25.90679]
[1777302337431,37.59,77545.37,0.0,-0.40737,0.00015,25.90679]
[1777302337581,37.59,77545.37,0.0,-0.40737,0.00015,25.90679]
[1777302337656,37.59,77545.37,0.0,-0.40737,0.00015,25.90679]
[1777302337714,37.59,77545.37,0.0,-0.40737,0.00015,25.90679]
[1777302337826,37.59,77545.37,0.0,-0.40737,0.00015,25.90679]
[1777302339146,37.59,77534.65,0.0,-0.40902,0.00015,25.92887]
[1777302340247,37.59,77543.09,0.0,-0.40771,0.00015,25.91144]
[1777302343256,37.58,77540.48,0.0,-0.40812,0.00015,25.91681]
[1777302343269,37.58,77540.48,0.0,-0.40812,0.00015,25.91681]
[1777302343318,37.58,77547.94,0.0,-0.40696,0.00015,25.90126]
[1777302345088,37.58,77547.02,0.0,-0.4071,0.00015,25.90316]
[1777302345328,37.58,77548.14,0.0,-0.40693,0.00015,25.90078]
[1777302347301,37.58,77540.94,0.0,-0.40804,0.00015,25.91572]
[1777302348942,37.58,77540.4,0.0,-0.40812,0.00015,25.91682]
[1777302349296,37.58,77540.37,0.0,-0.40812,0.00015,25.91687]
[1777302352251,37.58,77541.28,0.0,-0.40798,0.00015,25.91499]
[1777302352260,37.58,77537.19,0.0,-0.40861,0.00015,25.92341]
[1777302352515,37.58,77537.19,0.0,-0.40861,0.00015,25.92341]
[1777302353163,37.58,77537.19,0.0,-0.40861,0.00015,25.92341]
[1777302357342,37.58,77537.17,0.0,-0.40861,0.00015,25.9234]
[1777302357284,37.58,77525.5,0.0,-0.41042,0.00016,25.94712]
[1777302357504,37.58,77525.5,0.0,-0.41042,0.00016,25.94712]
[1777302357511,37.58,77525.5,0.0,-0.41042,0.00016,25.94712]
[1777302357722,37.58,77525.5,0.0,-0.41042,0.00016,25.94712]
[1777302357738,37.58,77525.5,0.0,-0.41042,0.00016,25.94712]
[1777302358235,37.58,77525.5,0.0,-0.41042,0.00016,25.94712]
[1777302358336,37.58,77513.57,0.0,-0.41227,0.00016,25.9708]
[1777302358539,37.58,77513.57,0.0,-0.41227,0.00016,25.9708]
[1777302358822,37.58,77513.57,0.0,-0.41227,0.00016,25.9708]
[1777302359368,37.58,77502.85,0.0,-0.41394,0.00016,25.99164]
[1777302360451,37.58,77502.85,0.0,-0.41394,0.00016,25.99164]
[1777302360469,37.58,77502.85,0.0,-0.41394,0.00016,25.99164]
[1777302360483,37.58,77502.85,0.0,-0.41394,0.00016,25.99164]
[1777302361248,37.58,77502.85,0.0,-0.41394,0.00016,25.99164]
[1777302361333,37.58,77511.62,0.0,-0.41258,0.00016,25.97468]
[1777302361588,37.58,77511.62,0.0,-0.41258,0.00016,25.97468]
[1777302363630,37.58,77511.47,0.0,-0.4126,0.00016,25.97496]
[1777302364720,37.58,77512.45,0.0,-0.41245,0.00016,25.97306]
[1777302365256,37.58,77512.45,0.0,-0.41245,0.00016,25.97306]
[1777302366379,37.58,77522.52,0.0,-0.41089,0.00016,25.95313]
[1777302366754,37.58,77522.52,0.0,-0.41089,0.00016,25.95313]
[1777302367269,37.58,77522.52,0.0,-0.41089,0.00016,25.95314]
[1777302367448,37.58,77522.52,0.0,-0.41089,0.00016,25.95314]
[1777302367485,37.58,77522.52,0.0,-0.41089,0.00016,25.95314]
[1777302367698,37.58,77522.52,0.0,-0.41089,0.00016,25.95314]
[1777302368983,37.58,77527.35,0.0,-0.41014,0.00016,25.94345]
[1777302369284,37.58,77529.89,0.0,-0.40975,0.00015,25.93832]
[1777302369926,37.58,77529.89,0.0,-0.40975,0.00015,25.93832]
[1777302369940,37.58,77529.89,0.0,-0.40975,0.00015,25.93832]
[1777302370294,37.58,77541.58,0.0,-0.40794,0.00015,25.91437]
[1777302371279,37.58,77541.58,0.0,-0.40794,0.00015,25.91437]
[1777302371337,37.58,77536.78,0.0,-0.40868,0.00015,25.92424]
[1777302372646,37.58,77536.78,0.0,-0.40868,0.00015,25.92423]
[1777302376297,37.58,77530.24,0.0,-0.40969,0.00015,25.93756]
[1777302378348,37.58,77530.18,0.0,-0.4097,0.00015,25.93769]
[1777302383384,37.58,77535.05,0.0,-0.40894,0.00015,25.92773]
[1777302383588,37.58,77535.05,0.0,-0.40894,0.00015,25.92773]
[1777302385398,37.58,77527.73,0.0,-0.41008,0.00016,25.94259]
[1777302386064,37.58,77527.73,0.0,-0.41008,0.00016,25.94259]
[1777302386201,37.58,77527.73,0.0,-0.41008,0.00016,25.94259]
[1777302387419,37.58,77527.87,0.0,-0.41005,0.00016,25.9423]
[1777302387452,37.58,77529.97,0.0,-0.40973,0.00016,25.93805]
[1777302388418,37.58,77535.15,0.0,-0.40892,0.00015,25.9275]
[1777302390018,37.58,77534.51,0.0,-0.40902,0.00015,25.92881]
[1777302393454,37.58,77522.95,0.0,-0.4108,0.00016,25.94868]
[1777302398488,37.57,77522.95,0.0,-0.4108,0.00016,25.94862]
[1777302401606,37.57,77524.66,0.0,-0.41053,0.00016,25.94518]
[1777302401615,37.57,77521.02,0.0,-0.4111,0.00016,25.95245]
[1777302407684,37.57,77520.16,0.0,-0.41123,0.00016,25.95411]
[1777302407713,37.57,77520.16,0.0,-0.41123,0.00016,25.95411]
[1777302408094,37.57,77520.16,0.0,-0.41123,0.00016,25.95411]
[1777302408280,37.57,77520.17,0.0,-0.41123,0.00016,25.95408]
[1777302409139,37.57,77520.17,0.0,-0.41123,0.00016,25.95408]
[1777302409162,37.57,77520.17,0.0,-0.41123,0.00016,25.95408]
[1777302409386,37.57,77520.17,0.0,-0.41123,0.00016,25.95408]
[1777302409427,37.57,77520.17,0.0,-0.41123,0.00016,25.95408]
[1777302409409,37.57,77534.08,0.0,-0.40907,0.00015,25.92604]
[1777302409517,37.57,77534.08,0.0,-0.40907,0.00015,25.92604]
[1777302409615,37.57,77534.08,0.0,-0.40907,0.00015,25.92604]
[1777302410361,37.57,77522.33,0.0,-0.41089,0.00016,25.94978]
[1777302412466,37.57,77515.9,0.0,-0.41189,0.00016,25.96252]
[1777302417621,37.57,77518.62,0.0,-0.41146,0.00016,25.95708]
[1777302422753,37.57,77516.52,0.0,-0.41178,0.00016,25.96119]
[1777302423095,37.57,77522.87,0.0,-0.4108,0.00016,25.94856]
[1777302424162,37.57,77522.87,0.0,-0.4108,0.00016,25.94856]
[1777302424211,37.57,77522.87,0.0,-0.4108,0.00016,25.94856]
[1777302424249,37.57,77522.87,0.0,-0.4108,0.00016,25.94856]
[1777302424251,37.57,77532.88,0.0,-0.40925,0.00016,25.92833]
[1777302425809,37.57,77535.75,0.0,-0.4088,0.00015,25.92247]
[1777302426387,37.56,77535.05,0.0,-0.40891,0.00015,25.92388]
[1777302430761,37.56,77540.05,0.0,-0.40813,0.00015,25.91354]
[1777302431045,37.56,77540.05,0.0,-0.40813,0.00015,25.91354]
[1777302433215,37.56,77535.04,0.0,-0.4089,0.00015,25.9238]
[1777302433434,37.56,77524.76,0.0,-0.4105,0.00016,25.94466]
[1777302434362,37.56,77510.38,0.0,-0.41273,0.00016,25.97313]
[1777302434820,37.56,77510.38,0.0,-0.41273,0.00016,25.97313]
[1777302434844,37.56,77510.38,0.0,-0.41273,0.00016,25.97313]
[1777302435059,37.56,77504.84,0.0,-0.41359,0.00016,25.98387]
[1777302436450,37.56,77504.84,0.0,-0.41359,0.00016,25.98387]
[1777302436460,37.56,77499.34,0.0,-0.41445,0.00016,25.99445]
[1777302436585,37.56,77499.34,0.0,-0.41445,0.00016,25.99445]
[1777302436598,37.56,77499.34,0.0,-0.41445,0.00016,25.99445]
[1777302436607,37.56,77499.34,0.0,-0.41445,0.00016,25.99445]
[1777302436706,37.56,77499.34,0.0,-0.41445,0.00016,25.99445]
[1777302436769,37.56,77499.34,0.0,-0.41445,0.00016,25.99445]
[1777302436807,37.56,77499.34,0.0,-0.41445,0.00016,25.99445]
[1777302436825,37.56,77499.34,0.0,-0.41445,0.00016,25.99445]
[1777302436854,37.56,77499.34,0.0,-0.41445,0.00016,25.99445]
[1777302436888,37.56,77499.34,0.0,-0.41445,0.00016,25.99445]
[1777302437086,37.56,77472.27,0.0,-0.41867,0.00016,26.04462]
[1777302437836,37.56,77472.27,0.0,-0.41867,0.00016,26.04462]
[1777302437862,37.56,77472.27,0.0,-0.41867,0.00016,26.04462]
[1777302438050,37.56,77464.82,0.0,-0.41983,0.00016,26.05793]
[1777302438533,37.56,77464.82,0.0,-0.41983,0.00016,26.05793]
[1777302438557,37.56,77464.82,0.0,-0.41983,0.00016,26.05793]
[1777302439230,37.56,77464.82,0.0,-0.41983,0.00016,26.05793]
[1777302439293,37.56,77464.82,0.0,-0.41983,0.00016,26.05793]
[1777302439315,37.56,77459.14,0.0,-0.4207,0.00016,26.06775]
[1777302439639,37.56,77459.14,0.0,-0.4207,0.00016,26.06775]
[1777302439669,37.56,77459.14,0.0,-0.4207,0.00016,26.06775]
[1777302439682,37.56,77459.14,0.0,-0.4207,0.00016,26.06775]
[1777302440460,37.56,77457.15,0.0,-0.42101,0.00016,26.07117]
[1777302441055,37.56,77457.15,0.0,-0.42101,0.00016,26.07117]
[1777302441098,37.56,77457.15,0.0,-0.42101,0.00016,26.07117]
[1777302442027,37.56,77455.34,0.0,-0.42129,0.00016,26.07431]
[1777302442056,37.56,77455.34,0.0,-0.42129,0.00016,26.07431]
[1777302442095,37.56,77455.34,0.0,-0.42129,0.00016,26.07431]
[1777302442102,37.55,77457.05,0.0,-0.42103,0.00016,26.07132]
[1777302443296,37.55,77448.59,0.0,-0.42235,0.00016,26.08588]
[1777302444144,37.55,77448.59,0.0,-0.42235,0.00016,26.08588]
[1777302444185,37.55,77448.59,0.0,-0.42235,0.00016,26.08588]
[1777302444287,37.55,77459.99,0.0,-0.42057,0.00016,26.06617]
[1777302446108,37.56,77459.99,0.0,-0.42057,0.00016,26.06625]
[1777302446199,37.56,77447.18,0.0,-0.42257,0.00016,26.08832]
[1777302447078,37.55,77442.21,0.0,-0.42333,0.00016,26.09647]
[1777302448378,37.53,77435.38,0.0,-0.42438,0.00016,26.10762]
[1777302450007,37.54,77441.38,0.0,-0.42344,0.00016,26.09766]
[1777302450672,37.54,77441.38,0.0,-0.42344,0.00016,26.09766]
[1777302450707,37.54,77441.38,0.0,-0.42344,0.00016,26.09766]
[1777302451175,37.54,77441.69,0.0,-0.42339,0.00016,26.09369]
[1777302451921,37.54,77441.69,0.0,-0.42339,0.00016,26.09369]
[1777302452179,37.54,77442.7,0.0,-0.42323,0.00016,26.09203]
[1777302454883,37.54,77434.71,0.0,-0.42449,0.00016,26.10536]
[1777302460226,37.54,77431.81,0.0,-0.42493,0.00016,26.11008]
[1777302463481,37.53,77442.64,0.0,-0.42323,0.00016,26.09202]
[1777302465959,37.53,77435.97,0.0,-0.42428,0.00016,26.10316]
[1777302466291,37.53,77443.89,0.0,-0.42304,0.00016,26.08991]
[1777302467576,37.53,77447.74,0.0,-0.42244,0.00016,26.08339]
[1777302469968,37.53,77443.21,0.0,-0.42315,0.00016,26.09107]
[1777302470344,37.53,77443.21,0.0,-0.42315,0.00016,26.09107]
[1777302470409,37.53,77443.21,0.0,-0.42315,0.00016,26.09107]
[1777302470531,37.53,77444.41,0.0,-0.42296,0.00016,26.08905]
[1777302471440,37.53,77444.41,0.0,-0.42296,0.00016,26.08905]
[1777302471520,37.53,77452.16,0.0,-0.42175,0.00016,26.07585]
[1777302472453,37.53,77452.16,0.0,-0.42175,0.00016,26.07585]
[1777302474546,37.54,77460.23,0.0,-0.42049,0.00016,26.06186]
[1777302474579,37.54,77460.23,0.0,-0.42049,0.00016,26.06186]
[1777302474629,37.54,77460.23,0.0,-0.42049,0.00016,26.06186]
[1777302474955,37.54,77460.23,0.0,-0.42049,0.00016,26.06186]
[1777302474992,37.54,77460.23,0.0,-0.42049,0.00016,26.06186]
[1777302475503,37.54,77480.9,0.0,-0.41726,0.00016,26.02475]
[1777302475724,37.54,77480.9,0.0,-0.41726,0.00016,26.02475]
[1777302475746,37.54,77480.9,0.0,-0.41726,0.00016,26.02475]
[1777302476330,37.54,77488.67,0.0,-0.41605,0.00016,26.01036]
[1777302477257,37.54,77488.67,0.0,-0.41605,0.00016,26.01036]
[1777302477301,37.54,77488.67,0.0,-0.41605,0.00016,26.01036]
[1777302477402,37.54,77491.15,0.0,-0.41566,0.00016,26.00572]
[1777302478355,37.54,77491.15,0.0,-0.41566,0.00016,26.00572]
[1777302478393,37.54,77491.15,0.0,-0.41566,0.00016,26.00572]
[1777302478439,37.54,77491.15,0.0,-0.41566,0.00016,26.00573]
[1777302479055,37.54,77491.15,0.0,-0.41566,0.00016,26.00573]
[1777302480454,37.54,77497.16,0.0,-0.41473,0.00016,25.99437]
[1777302480510,37.54,77500.48,0.0,-0.41421,0.00016,25.98804]
[1777302483084,37.54,77493.87,0.0,-0.41524,0.00016,26.00068]
[1777302485629,37.54,77491.8,0.0,-0.41557,0.00016,26.0046]
[1777302485692,37.54,77492.02,0.0,-0.41554,0.00016,26.00421]
[1777302486287,37.54,77511.85,0.0,-0.41245,0.00016,25.96614]
[1777302486601,37.54,77511.85,0.0,-0.41245,0.00016,25.96614]
[1777302487253,37.54,77511.85,0.0,-0.41245,0.00016,25.96614]
[1777302487312,37.54,77513.23,0.0,-0.41224,0.00016,25.96347]
[1777302487582,37.54,77513.23,0.0,-0.41224,0.00016,25.96347]
[1777302487937,37.54,77513.23,0.0,-0.41224,0.00016,25.96347]
[1777302488531,37.54,77513.23,0.0,-0.41224,0.00016,25.96347]
[1777302488525,37.54,77510.05,0.0,-0.41273,0.00016,25.96969]
[1777302488620,37.54,77510.05,0.0,-0.41273,0.00016,25.96969]
[1777302488678,37.54,77510.05,0.0,-0.41273,0.00016,25.96969]
[1777302488739,37.54,77510.05,0.0,-0.41273,0.00016,25.96969]
[1777302489128,37.54,77510.05,0.0,-0.41273,0.00016,25.96969]
[1777302489997,37.54,77510.05,0.0,-0.41273,0.00016,25.96969]
[1777302490525,37.54,77510.05,0.0,-0.41273,0.00016,25.96969]
[1777302490595,37.54,77507.48,0.0,-0.41313,0.00016,25.97468]
[1777302491513,37.54,77507.48,0.0,-0.41313,0.00016,25.97468]
[1777302491550,37.54,77507.48,0.0,-0.41313,0.00016,25.97468]
[1777302491142,37.54,77507.48,0.0,-0.41313,0.00016,25.9747]
[1777302492446,37.54,77507.48,0.0,-0.41313,0.00016,25.9747]
[1777302493261,37.54,77498.94,0.0,-0.41446,0.00016,25.99117]
[1777302493481,37.54,77487.33,0.0,-0.41627,0.00016,26.01306]
[1777302494463,37.54,77478.11,0.0,-0.41771,0.00016,26.03006]
[1777302494594,37.54,77478.11,0.0,-0.41771,0.00016,26.03006]
[1777302495171,37.54,77478.11,0.0,-0.41771,0.00016,26.03006]
[1777302497485,37.54,77484.5,0.0,-0.41671,0.00016,26.01831]
[1777302498603,37.54,77488.18,0.0,-0.41614,0.00016,26.01146]
[1777302498675,37.54,77488.18,0.0,-0.41614,0.00016,26.01146]
[1777302499199,37.54,77488.18,0.0,-0.41614,0.00016,26.01145]
[1777302504372,37.54,77494.04,0.0,-0.41523,0.00016,26.00048]
[1777302505514,37.54,77496.0,0.0,-0.41492,0.00016,25.99677]
[1777302505543,37.54,77496.0,0.0,-0.41492,0.00016,25.99677]
[1777302505521,37.54,77482.22,0.0,-0.41707,0.00016,26.02254]
[1777302506462,37.54,77479.31,0.0,-0.41752,0.00016,26.02788]
[1777302506619,37.54,77479.31,0.0,-0.41752,0.00016,26.02788]
[1777302507254,37.54,77479.31,0.0,-0.41752,0.00016,26.02788]
[1777302508262,37.54,77472.56,0.0,-0.41858,0.00016,26.04014]
[1777302510661,37.54,77472.36,0.0,-0.41861,0.00016,26.04048]
[1777302511392,37.54,77474.21,0.0,-0.41831,0.00016,26.03367]
[1777302513198,37.54,77474.21,0.0,-0.41831,0.00016,26.03366]
[1777302513298,37.54,77482.33,0.0,-0.41704,0.00016,26.01883]
[1777302514661,37.54,77488.46,0.0,-0.41608,0.00016,26.00745]
[1777302515316,37.54,77480.38,0.0,-0.41734,0.00016,26.02239]
[1777302516415,37.54,77480.38,0.0,-0.41734,0.00016,26.02239]
[1777302516501,37.54,77468.27,0.0,-0.41923,0.00016,26.0443]
[1777302517759,37.54,77468.27,0.0,-0.41923,0.00016,26.04429]
[1777302517784,37.54,77468.27,0.0,-0.41923,0.00016,26.04429]
[1777302519492,37.54,77468.8,0.0,-0.41915,0.00016,26.04334]
[1777302519510,37.54,77468.8,0.0,-0.41915,0.00016,26.04334]
[1777302519567,37.54,77478.08,0.0,-0.4177,0.00016,26.02656]
[1777302524569,37.54,77481.86,0.0,-0.41711,0.00016,26.0196]
[1777302524385,37.54,77474.81,0.0,-0.41821,0.00016,26.03246]
[1777302529538,37.54,77471.38,0.0,-0.41874,0.00016,26.03862]
[1777302530576,37.54,77469.67,0.0,-0.419,0.00016,26.04167]
[1777302533101,37.54,77473.63,0.0,-0.41839,0.00016,26.03453]
[1777302533449,37.53,77475.15,0.0,-0.41815,0.00016,26.03177]
[1777302533788,37.53,77475.15,0.0,-0.41815,0.00016,26.03177]
[1777302533834,37.53,77475.15,0.0,-0.41815,0.00016,26.03177]
[1777302534455,37.53,77489.19,0.0,-0.41596,0.00016,26.0059]
[1777302534931,37.53,77489.19,0.0,-0.41596,0.00016,26.0059]
[1777302535464,37.53,77495.92,0.0,-0.41491,0.00016,25.99323]
[1777302536344,37.53,77495.92,0.0,-0.41491,0.00016,25.99323]
[1777302536381,37.53,77495.92,0.0,-0.41491,0.00016,25.99323]
[1777302536632,37.54,77496.41,0.0,-0.41483,0.00016,25.99232]
[1777302536639,37.54,77496.41,0.0,-0.41483,0.00016,25.99232]
[1777302536644,37.54,77496.41,0.0,-0.41483,0.00016,25.99232]
[1777302536855,37.54,77496.41,0.0,-0.41483,0.00016,25.99232]
[1777302536952,37.54,77496.41,0.0,-0.41483,0.00016,25.99232]
[1777302537476,37.54,77495.28,0.0,-0.41501,0.00016,25.99448]
[1777302538484,37.54,77485.0,0.0,-0.41661,0.00016,26.01375]
[1777302539480,37.54,77485.0,0.0,-0.41661,0.00016,26.01375]
[1777302539577,37.54,77482.34,0.0,-0.41703,0.00016,26.01867]
[1777302540049,37.54,77482.34,0.0,-0.41703,0.00016,26.01867]
[1777302541547,37.54,77493.39,0.0,-0.41531,0.00016,25.99807]
[1777302542311,37.54,77493.39,0.0,-0.41531,0.00016,25.99807]
[1777302543519,37.54,77486.65,0.0,-0.41636,0.00016,26.01071]
[1777302544435,37.54,77486.65,0.0,-0.41636,0.00016,26.01071]
[1777302544616,37.54,77485.95,0.0,-0.41647,0.00016,26.01202]
[1777302546485,37.54,77492.11,0.0,-0.41551,0.00016,26.00051]
[1777302547031,37.54,77492.11,0.0,-0.41551,0.00016,26.00051]
[1777302547547,37.54,77485.31,0.0,-0.41657,0.00016,26.01322]
[1777302548033,37.54,77485.31,0.0,-0.41657,0.00016,26.01322]
[1777302548553,37.54,77476.7,0.0,-0.41791,0.00016,26.02903]
[1777302548802,37.54,77476.7,0.0,-0.41791,0.00016,26.02903]
[1777302548842,37.54,77476.7,0.0,-0.41791,0.00016,26.02903]
[1777302549613,37.54,77481.93,0.0,-0.41709,0.00016,26.01945]
[1777302550750,37.54,77481.93,0.0,-0.41709,0.00016,26.01945]
[1777302550766,37.54,77481.93,0.0,-0.41709,0.00016,26.01945]
[1777302551109,37.54,77481.93,0.0,-0.41709,0.00016,26.01945]
[1777302551129,37.54,77481.93,0.0,-0.41709,0.00016,26.01945]
[1777302551575,37.54,77485.65,0.0,-0.41651,0.00016,26.01258]
[1777302555266,37.54,77487.81,0.0,-0.41618,0.00016,26.00863]
[1777302555333,37.54,77487.81,0.0,-0.41618,0.00016,26.00863]
[1777302555344,37.54,77487.81,0.0,-0.41618,0.00016,26.00863]
[1777302555346,37.54,77487.81,0.0,-0.41618,0.00016,26.00863]
[1777302555405,37.54,77487.81,0.0,-0.41618,0.00016,26.00863]
[1777302555476,37.54,77487.81,0.0,-0.41618,0.00016,26.00863]
[1777302555524,37.54,77487.81,0.0,-0.41618,0.00016,26.00863]
[1777302555633,37.54,77488.88,0.0,-0.41602,0.00016,26.00663]
[1777302556032,37.54,77488.88,0.0,-0.41602,0.00016,26.00663]
[1777302556203,37.54,77488.88,0.0,-0.41602,0.00016,26.00663]
[1777302556538,37.54,77488.88,0.0,-0.41602,0.00016,26.00663]
[1777302556577,37.54,77488.88,0.0,-0.41602,0.00016,26.00663]
[1777302556623,37.54,77491.45,0.0,-0.41562,0.00016,26.00184]
[1777302556722,37.54,77491.45,0.0,-0.41562,0.00016,26.00184]
[1777302557680,37.54,77491.45,0.0,-0.41562,0.00016,26.00185]
[1777302558037,37.54,77491.45,0.0,-0.41562,0.00016,26.00185]
[1777302558050,37.54,77491.45,0.0,-0.41562,0.00016,26.00185]
[1777302558349,37.54,77491.45,0.0,-0.41562,0.00016,26.00185]
[1777302558388,37.54,77491.45,0.0,-0.41562,0.00016,26.00185]
[1777302558627,37.54,77490.04,0.0,-0.41584,0.00016,26.00451]
[1777302559355,37.54,77490.04,0.0,-0.41584,0.00016,26.00451]
[1777302559376,37.54,77490.04,0.0,-0.41584,0.00016,26.00451]
[1777302559634,37.54,77489.96,0.0,-0.41585,0.00016,26.00466]
[1777302560578,37.54,77489.96,0.0,-0.41585,0.00016,26.00466]
[1777302560606,37.54,77489.96,0.0,-0.41585,0.00016,26.00466]
[1777302560641,37.54,77489.85,0.0,-0.41587,0.00016,26.00487]
[1777302560683,37.54,77489.85,0.0,-0.41587,0.00016,26.00487]
[1777302561817,37.54,77487.38,0.0,-0.41625,0.00016,26.00948]
[1777302561837,37.54,77487.38,0.0,-0.41625,0.00016,26.00948]
[1777302562655,37.54,77481.83,0.0,-0.41712,0.00016,26.01974]
[1777302562972,37.54,77481.83,0.0,-0.41712,0.00016,26.01974]
[1777302563004,37.54,77481.83,0.0,-0.41712,0.00016,26.01974]
[1777302563270,37.54,77480.97,0.0,-0.41725,0.00016,26.02132]
[1777302565198,37.54,77480.97,0.0,-0.41725,0.00016,26.02132]
[1777302565230,37.54,77482.99,0.0,-0.41694,0.00016,26.01758]
[1777302566077,37.54,77482.99,0.0,-0.41694,0.00016,26.01758]
[1777302566094,37.54,77482.99,0.0,-0.41694,0.00016,26.01758]
[1777302570079,37.54,77481.85,0.0,-0.41711,0.00016,26.01963]
[1777302571308,37.54,77481.62,0.0,-0.41714,0.00016,26.02001]
[1777302572412,37.54,77482.33,0.0,-0.41702,0.00016,26.01521]
[1777302573305,37.54,77481.75,0.0,-0.41711,0.00016,26.01628]
[1777302573877,37.54,77480.64,0.0,-0.41728,0.00016,26.0183]
[1777302574008,37.54,77480.64,0.0,-0.41728,0.00016,26.0183]
[1777302574205,37.53,77478.54,0.0,-0.41761,0.00016,26.02213]
[1777302575355,37.53,77478.54,0.0,-0.41761,0.00016,26.02213]
[1777302575358,37.53,77471.9,0.0,-0.41865,0.00016,26.03418]
[1777302576861,37.53,77465.39,0.0,-0.41966,0.00016,26.04581]
[1777302581957,37.53,77467.39,0.0,-0.41935,0.00016,26.04222]
[1777302581979,37.53,77467.39,0.0,-0.41935,0.00016,26.04222]
[1777302582028,37.53,77467.4,0.0,-0.41935,0.00016,26.0422]
[1777302584172,37.53,77479.52,0.0,-0.41745,0.00016,26.02027]
[1777302586600,37.53,77476.39,0.0,-0.41794,0.00016,26.02598]
[1777302587626,37.53,77476.39,0.0,-0.41794,0.00016,26.02598]
[1777302587664,37.53,77468.62,0.0,-0.41915,0.00016,26.03999]
[1777302587944,37.53,77461.27,0.0,-0.4203,0.00016,26.05302]
[1777302589459,37.53,77461.27,0.0,-0.4203,0.00016,26.05302]
[1777302589533,37.53,77459.72,0.0,-0.42054,0.00016,26.05575]
[1777302591515,37.53,77459.72,0.0,-0.42055,0.00016,26.05576]
[1777302591608,37.53,77457.56,0.0,-0.42088,0.00016,26.05956]
[1777302592870,37.53,77463.87,0.0,-0.4199,0.00016,26.0485]
[1777302593821,37.53,77463.87,0.0,-0.4199,0.00016,26.0485]
[1777302594300,37.53,77463.87,0.0,-0.4199,0.00016,26.0485]
[1777302594372,37.53,77468.02,0.0,-0.41925,0.00016,26.04112]
[1777302595513,37.53,77468.02,0.0,-0.41925,0.00016,26.04112]
[1777302595568,37.53,77464.41,0.0,-0.41981,0.00016,26.04753]
[1777302596156,37.53,77464.41,0.0,-0.41981,0.00016,26.04753]
[1777302596166,37.53,77464.41,0.0,-0.41981,0.00016,26.04753]
[1777302596299,37.53,77464.41,0.0,-0.41981,0.00016,26.04753]
[1777302597625,37.54,77460.98,0.0,-0.42035,0.00016,26.05363]
[1777302597687,37.54,77458.65,0.0,-0.42072,0.00016,26.05773]
[1777302602771,37.54,77458.41,0.0,-0.42076,0.00016,26.0582]
[1777302609311,37.54,77459.36,0.0,-0.42062,0.00016,26.05661]
[1777302609638,37.54,77459.36,0.0,-0.42062,0.00016,26.05661]
[1777302609315,37.54,77469.8,0.0,-0.41899,0.00016,26.03813]
[1777302610680,37.54,77464.22,0.0,-0.41986,0.00016,26.04807]
[1777302614569,37.54,77461.89,0.0,-0.42023,0.00016,26.05222]
[1777302614598,37.54,77461.89,0.0,-0.42023,0.00016,26.05222]
[1777302614699,37.54,77468.88,0.0,-0.41913,0.00016,26.03983]
[1777302615249,37.54,77468.88,0.0,-0.41913,0.00016,26.03983]
[1777302615268,37.54,77468.88,0.0,-0.41913,0.00016,26.03983]
[1777302615270,37.54,77468.88,0.0,-0.41913,0.00016,26.03983]
[1777302615332,37.54,77474.4,0.0,-0.41827,0.00016,26.0299]
[1777302617446,37.54,77475.33,0.0,-0.41813,0.00016,26.02821]
[1777302617505,37.54,77475.33,0.0,-0.41813,0.00016,26.02821]
[1777302617719,37.54,77476.68,0.0,-0.41792,0.00016,26.02575]
[1777302617752,37.54,77476.68,0.0,-0.41792,0.00016,26.02575]
[1777302618049,37.54,77476.68,0.0,-0.41792,0.00016,26.02574]
[1777302619059,37.54,77486.33,0.0,-0.41641,0.00016,26.00799]
[1777302619784,37.54,77486.33,0.0,-0.41641,0.00016,26.00799]
[1777302620063,37.54,77486.33,0.0,-0.41641,0.00016,26.00799]
[1777302620785,37.54,77486.33,0.0,-0.41641,0.00016,26.00799]
[1777302622768,37.54,77488.22,0.0,-0.41612,0.00016,26.00447]
[1777302622786,37.54,77488.22,0.0,-0.41612,0.00016,26.00447]
[1777302623084,37.54,77489.7,0.0,-0.41588,0.00016,26.0017]
[1777302625098,37.54,77481.21,0.0,-0.41721,0.00016,26.01745]
[1777302630145,37.54,77475.79,0.0,-0.41806,0.00016,26.02736]
[1777302635978,37.54,77481.67,0.0,-0.41712,0.00016,26.01309]
[1777302638600,37.54,77490.7,0.0,-0.41571,0.00016,25.99627]
[1777302639727,37.54,77490.7,0.0,-0.41571,0.00016,25.99627]
[1777302639770,37.54,77490.7,0.0,-0.41571,0.00016,25.99624]
[1777302639980,37.54,77490.7,0.0,-0.41571,0.00016,25.99624]
[1777302640206,37.54,77493.83,0.0,-0.41522,0.00016,25.99032]
[1777302644075,37.54,77500.01,0.0,-0.41427,0.00016,25.97875]
[1777302644743,37.55,77501.64,0.0,-0.41403,0.00016,25.97578]
[1777302644843,37.55,77501.64,0.0,-0.41403,0.00016,25.97578]
[1777302645545,37.55,77501.64,0.0,-0.41403,0.00016,25.97578]
[1777302646510,37.55,77504.55,0.0,-0.41358,0.00016,25.97018]
[1777302646545,37.55,77504.55,0.0,-0.41358,0.00016,25.97018]
[1777302646603,37.55,77513.51,0.0,-0.41219,0.00016,25.9528]
[1777302647842,37.56,77515.96,0.0,-0.41181,0.00016,25.9481]
[1777302648100,37.56,77515.96,0.0,-0.41181,0.00016,25.9481]
[1777302648209,37.56,77515.96,0.0,-0.41181,0.00016,25.9481]
[1777302648323,37.56,77518.37,0.0,-0.41144,0.00016,25.94333]
[1777302650276,37.56,77525.83,0.0,-0.41028,0.00016,25.92845]
[1777302652133,37.56,77526.06,0.0,-0.41025,0.00016,25.92799]
[1777302652290,37.56,77526.06,0.0,-0.41025,0.00016,25.928]
[1777302654450,37.56,77525.33,0.0,-0.41036,0.00016,25.9295]
[1777302654543,37.56,77522.15,0.0,-0.41086,0.00016,25.93591]
[1777302657745,37.56,77520.3,0.0,-0.41115,0.00016,25.93965]
[1777302657777,37.56,77520.3,0.0,-0.41115,0.00016,25.93968]
[1777302658159,37.56,77520.3,0.0,-0.41115,0.00016,25.93968]
[1777302658332,37.56,77518.52,0.0,-0.41143,0.00016,25.94324]
[1777302662729,37.56,77525.0,0.0,-0.41042,0.00016,25.93024]
[1777302663439,37.56,77525.0,0.0,-0.41042,0.00016,25.93024]
[1777302663478,37.56,77515.22,0.0,-0.41194,0.00016,25.94971]
[1777302665553,37.56,77504.63,0.0,-0.41358,0.00016,25.97034]
[1777302665806,37.56,77504.63,0.0,-0.41358,0.00016,25.97034]
[1777302665832,37.56,77504.63,0.0,-0.41358,0.00016,25.97034]
[1777302666239,37.56,77504.63,0.0,-0.41358,0.00016,25.97034]
[1777302666645,37.56,77503.0,0.0,-0.41384,0.00016,25.97354]
[1777302668076,37.56,77503.46,0.0,-0.41377,0.00016,25.97269]
[1777302668178,37.56,77503.46,0.0,-0.41377,0.00016,25.97269]
[1777302668670,37.56,77503.46,0.0,-0.41377,0.00016,25.97269]
[1777302668686,37.56,77505.18,0.0,-0.41351,0.00016,25.96938]
[1777302669615,37.56,77505.18,0.0,-0.41351,0.00016,25.96938]
[1777302669628,37.56,77505.73,0.0,-0.41342,0.00016,25.96832]
[1777302670938,37.56,77505.73,0.0,-0.41342,0.00016,25.96833]
[1777302671577,37.56,77505.73,0.0,-0.41342,0.00016,25.96833]
[1777302677474,37.6,77490.89,0.0,-0.4158,0.00016,25.99763]
[1777302682510,37.6,77493.16,0.0,-0.41545,0.00016,25.99337]
[1777302687544,37.61,77487.92,0.0,-0.41627,0.00016,26.0032]
[1777302691391,37.61,77488.34,0.0,-0.41621,0.00016,26.00244]
[1777302691527,37.61,77488.34,0.0,-0.41621,0.00016,26.00244]
[1777302691619,37.61,77485.1,0.0,-0.4167,0.00016,26.00497]
[1777302693609,37.61,77478.52,0.0,-0.41773,0.00016,26.01704]
[1777302693821,37.61,77478.52,0.0,-0.41773,0.00016,26.01704]
[1777302694594,37.61,77478.52,0.0,-0.41773,0.00016,26.01703]
[1777302696793,37.61,77474.8,0.0,-0.4183,0.00016,26.02377]
[1777302697718,37.61,77474.81,0.0,-0.4183,0.00016,26.02375]
[1777302697731,37.61,77474.81,0.0,-0.4183,0.00016,26.02375]
[1777302697614,37.61,77477.75,0.0,-0.41784,0.00016,26.01841]
[1777302698023,37.61,77477.75,0.0,-0.41784,0.00016,26.01841]
[1777302698049,37.61,77477.75,0.0,-0.41784,0.00016,26.01841]
[1777302698622,37.61,77492.84,0.0,-0.41549,0.00016,25.99052]
[1777302699628,37.61,77505.18,0.0,-0.41358,0.00016,25.96706]
[1777302699813,37.61,77505.18,0.0,-0.41358,0.00016,25.96706]
[1777302700635,37.61,77507.06,0.0,-0.41329,0.00016,25.96345]
[1777302700953,37.61,77507.06,0.0,-0.41329,0.00016,25.96345]
[1777302703543,37.61,77505.12,0.0,-0.41359,0.00016,25.96724]
[1777302703602,37.61,77505.12,0.0,-0.41359,0.00016,25.96724]
[1777302703656,37.61,77505.12,0.0,-0.41359,0.00016,25.96726]
[1777302704698,37.61,77505.12,0.0,-0.41359,0.00016,25.96726]
[1777302704799,37.61,77503.58,0.0,-0.41383,0.00016,25.97028]
[1777302705492,37.61,77503.58,0.0,-0.41383,0.00016,25.97028]
[1777302705968,37.61,77503.58,0.0,-0.41383,0.00016,25.97028]
[1777302708224,37.61,77510.01,0.0,-0.41284,0.00016,25.95787]
[1777302708369,37.61,77510.01,0.0,-0.41284,0.00016,25.95787]
[1777302708783,37.61,77517.37,0.0,-0.41169,0.00016,25.94345]
[1777302709888,37.61,77517.37,0.0,-0.41169,0.00016,25.94346]
[1777302709912,37.61,77517.37,0.0,-0.41169,0.00016,25.94346]
[1777302711953,37.61,77524.21,0.0,-0.41063,0.00016,25.92984]
[1777302712719,37.61,77524.21,0.0,-0.41063,0.00016,25.92983]
[1777302714163,37.61,77519.48,0.0,-0.41137,0.00016,25.93925]
[1777302717498,37.61,77515.3,0.0,-0.41202,0.00016,25.94758]
[1777302718005,37.61,77513.91,0.0,-0.41224,0.00016,25.95033]
[1777302719062,37.61,77513.66,0.0,-0.41228,0.00016,25.95084]
[1777302720034,37.62,77513.51,0.0,-0.4123,0.00016,25.95116]
[1777302720775,37.62,77513.51,0.0,-0.4123,0.00016,25.95116]
[1777302724803,37.62,77521.57,0.0,-0.41106,0.00016,25.93532]
[1777302727528,37.62,77520.67,0.0,-0.4112,0.00016,25.93713]
[1777302727547,37.62,77520.67,0.0,-0.4112,0.00016,25.93713]
[1777302728079,37.62,77526.19,0.0,-0.41034,0.00016,25.9261]
[1777302728834,37.62,77524.92,0.0,-0.41054,0.00016,25.92864]
[1777302729838,37.62,77518.39,0.0,-0.41155,0.00016,25.94163]
[1777302731774,37.62,77518.39,0.0,-0.41155,0.00016,25.94163]
[1777302732024,37.62,77515.27,0.0,-0.41203,0.00016,25.94776]
[1777302732157,37.62,77515.27,0.0,-0.41203,0.00016,25.94776]
[1777302732821,37.62,77504.38,0.0,-0.41372,0.00016,25.96895]
[1777302733428,37.62,77504.38,0.0,-0.41372,0.00016,25.96895]
[1777302733441,37.62,77504.38,0.0,-0.41372,0.00016,25.96895]
[1777302733454,37.62,77504.38,0.0,-0.41372,0.00016,25.96895]
[1777302733774,37.62,77494.46,0.0,-0.41527,0.00016,25.98782]
[1777302734831,37.62,77492.34,0.0,-0.4156,0.00016,25.99182]
[1777302734918,37.62,77492.34,0.0,-0.4156,0.00016,25.99182]
[1777302734923,37.62,77492.34,0.0,-0.4156,0.00016,25.99182]
[1777302735592,37.62,77491.75,0.0,-0.41569,0.00016,25.99292]
[1777302740919,37.62,77491.49,0.0,-0.41573,0.00016,25.99344]
[1777302745387,37.62,77492.5,0.0,-0.41558,0.00016,25.99162]
[1777302745407,37.62,77492.89,0.0,-0.41552,0.00016,25.99093]
[1777302747814,37.62,77500.14,0.0,-0.4144,0.00016,25.97725]
[1777302750644,37.62,77498.63,0.0,-0.41463,0.00016,25.98012]
[1777302750799,37.62,77500.04,0.0,-0.41441,0.00016,25.97744]
[1777302751738,37.62,77500.04,0.0,-0.41441,0.00016,25.97744]
[1777302751746,37.62,77495.78,0.0,-0.41506,0.00016,25.98204]
[1777302752328,37.62,77495.78,0.0,-0.41506,0.00016,25.98204]
[1777302752536,37.62,77485.22,0.0,-0.41671,0.00016,26.00175]
[1777302754179,37.62,77485.22,0.0,-0.41671,0.00016,26.00175]
[1777302754192,37.62,77485.22,0.0,-0.41671,0.00016,26.00175]
[1777302754237,37.62,77472.36,0.0,-0.41871,0.00016,26.02516]
[1777302755748,37.62,77460.68,0.0,-0.42053,0.00016,26.04584]
[1777302756434,37.62,77460.68,0.0,-0.42053,0.00016,26.04584]
[1777302756484,37.62,77461.09,0.0,-0.42047,0.00016,26.04511]
[1777302761520,37.62,77464.85,0.0,-0.41988,0.00016,26.03849]
[1777302762071,37.62,77464.85,0.0,-0.41988,0.00016,26.03849]
[1777302762082,37.62,77464.85,0.0,-0.41988,0.00016,26.03849]
[1777302762527,37.62,77464.66,0.0,-0.41991,0.00016,26.03882]
[1777302767800,37.62,77460.75,0.0,-0.42052,0.00016,26.04566]
[1777302770583,37.62,77472.01,0.0,-0.41876,0.00016,26.02573]
[1777302775618,37.62,77473.06,0.0,-0.41859,0.00016,26.02378]
[1777302777613,37.62,77476.08,0.0,-0.41812,0.00016,26.01832]
[1777302777626,37.62,77476.08,0.0,-0.41812,0.00016,26.01832]
[1777302778671,37.62,77478.17,0.0,-0.41779,0.00016,26.01451]
[1777302778732,37.62,77486.46,0.0,-0.4165,0.00016,25.99929]
[1777302779188,37.62,77486.46,0.0,-0.4165,0.00016,25.99929]
[1777302779220,37.62,77486.46,0.0,-0.4165,0.00016,25.99929]
[1777302779646,37.62,77486.46,0.0,-0.4165,0.00016,25.99928]
[1777302780894,37.62,77486.46,0.0,-0.4165,0.00016,25.99928]
[1777302782706,37.62,77484.72,0.0,-0.41677,0.00016,26.0025]
[1777302782876,37.62,77479.96,0.0,-0.41751,0.00016,26.01121]
[1777302785050,37.62,77474.56,0.0,-0.41835,0.00016,26.02097]
[1777302785688,37.61,77474.56,0.0,-0.41835,0.00016,26.02096]
[1777302785974,37.61,77474.56,0.0,-0.41835,0.00016,26.02096]
[1777302786008,37.61,77474.56,0.0,-0.41835,0.00016,26.02096]
[1777302786706,37.61,77474.56,0.0,-0.41835,0.00016,26.02096]
[1777302786767,37.61,77463.37,0.0,-0.42009,0.00016,26.04089]
[1777302788711,37.61,77460.48,0.0,-0.42054,0.00016,26.04595]
[1777302791834,37.61,77467.87,0.0,-0.41939,0.00016,26.03293]
[1777302796849,37.61,77471.88,0.0,-0.41876,0.00016,26.02574]
[1777302798903,37.61,77465.58,0.0,-0.41974,0.00016,26.03693]
[1777302802834,37.61,77474.32,0.0,-0.41838,0.00016,26.0213]
[1777302806836,37.61,77478.28,0.0,-0.41776,0.00016,26.0141]
[1777302811870,37.61,77470.53,0.0,-0.41896,0.00016,26.02457]
[1777302816880,37.61,77472.36,0.0,-0.41867,0.00016,26.02126]
[1777302818976,37.61,77468.77,0.0,-0.41923,0.00016,26.02767]
[1777302819006,37.61,77468.77,0.0,-0.41923,0.00016,26.02767]
[1777302819235,37.61,77468.77,0.0,-0.41923,0.00016,26.02767]
[1777302819269,37.61,77468.77,0.0,-0.41923,0.00016,26.02767]
[1777302819513,37.61,77468.77,0.0,-0.41923,0.00016,26.02767]
[1777302819806,37.61,77468.77,0.0,-0.41923,0.00016,26.02767]
[1777302819929,37.61,77469.53,0.0,-0.41911,0.00016,26.02632]
[1777302820522,37.61,77469.53,0.0,-0.41911,0.00016,26.02632]
[1777302820934,37.61,77469.37,0.0,-0.41913,0.00016,26.0266]
[1777302821082,37.61,77459.58,0.0,-0.42066,0.00016,26.04388]
[1777302823702,37.61,77445.54,0.0,-0.42286,0.00016,26.068]
[1777302824360,37.61,77442.37,0.0,-0.42335,0.00016,26.07333]
[1777302825056,37.61,77442.37,0.0,-0.42335,0.00016,26.07333]
[1777302825066,37.61,77441.96,0.0,-0.42342,0.00016,26.07402]
[1777302826592,37.61,77441.96,0.0,-0.42342,0.00016,26.07402]
[1777302826602,37.61,77441.96,0.0,-0.42342,0.00016,26.07402]
[1777302826643,37.61,77442.46,0.0,-0.42334,0.00016,26.07317]
[1777302829252,37.61,77446.96,0.0,-0.42263,0.00016,26.06558]
[1777302829265,37.61,77446.96,0.0,-0.42263,0.00016,26.06558]
[1777302830073,37.61,77450.46,0.0,-0.42209,0.00016,26.05962]
[1777302830100,37.61,77450.46,0.0,-0.42209,0.00016,26.05962]
[1777302832111,37.61,77449.45,0.0,-0.42224,0.00016,26.06135]
[1777302832190,37.61,77450.6,0.0,-0.42206,0.00016,26.05939]
[1777302833476,37.61,77459.21,0.0,-0.42072,0.00016,26.04452]
[1777302834859,37.61,77459.21,0.0,-0.42072,0.00016,26.04452]
[1777302834887,37.61,77459.21,0.0,-0.42072,0.00016,26.04452]
[1777302835046,37.61,77462.01,0.0,-0.42028,0.00016,26.03963]
[1777302835064,37.61,77462.01,0.0,-0.42028,0.00016,26.03963]
[1777302835148,37.61,77455.29,0.0,-0.42133,0.00016,26.05134]
[1777302837187,37.61,77452.18,0.0,-0.42182,0.00016,26.0567]
[1777302837269,37.61,77449.37,0.0,-0.42226,0.00016,26.06151]
[1777302842772,37.61,77437.67,0.0,-0.42409,0.00016,26.08118]
[1777302844949,37.61,77435.41,0.0,-0.42444,0.00016,26.0849]
[1777302847899,37.61,77436.89,0.0,-0.42421,0.00016,26.08244]
[1777302847930,37.61,77436.14,0.0,-0.42432,0.00016,26.08367]
[1777302848178,37.61,77436.14,0.0,-0.42432,0.00016,26.08367]
[1777302848526,37.61,77423.28,0.0,-0.42634,0.00016,26.10457]
[1777302849133,37.61,77423.28,0.0,-0.42634,0.00016,26.10458]
[1777302850360,37.61,77423.28,0.0,-0.42634,0.00016,26.10458]
[1777302850366,37.61,77414.34,0.0,-0.42774,0.00016,26.11873]
[1777302851348,37.61,77414.34,0.0,-0.42774,0.00016,26.11873]
[1777302851436,37.61,77414.34,0.0,-0.42774,0.00016,26.11873]
[1777302851472,37.61,77414.34,0.0,-0.42774,0.00016,26.11873]
[1777302851821,37.61,77414.34,0.0,-0.42774,0.00016,26.11873]
[1777302851910,37.61,77410.26,0.0,-0.42838,0.00016,26.12508]
[1777302852537,37.61,77403.48,0.0,-0.42944,0.00016,26.13548]
[1777302853148,37.61,77403.48,0.0,-0.42944,0.00016,26.13548]
[1777302853187,37.61,77403.48,0.0,-0.42944,0.00016,26.13548]
[1777302853438,37.61,77403.48,0.0,-0.42944,0.00016,26.13548]
[1777302853842,37.61,77392.03,0.0,-0.43124,0.00016,26.1526]
[1777302854944,37.61,77388.45,0.0,-0.4318,0.00016,26.15785]
[1777302856882,37.61,77388.45,0.0,-0.4318,0.00016,26.15785]
[1777302856905,37.61,77388.45,0.0,-0.4318,0.00016,26.15785]
[1777302856885,37.61,77381.03,0.0,-0.43297,0.00016,26.16856]
[1777302857399,37.61,77381.03,0.0,-0.43297,0.00016,26.16856]
[1777302857416,37.61,77381.03,0.0,-0.43297,0.00016,26.16856]
[1777302857500,37.61,77376.56,0.0,-0.43367,0.00016,26.17491]
[1777302858989,37.61,77372.64,0.0,-0.43429,0.00016,26.18041]
[1777302859241,37.61,77362.13,0.0,-0.43594,0.00016,26.19482]
[1777302860172,37.61,77362.13,0.0,-0.43594,0.00016,26.19482]
[1777302860985,37.61,77362.13,0.0,-0.43594,0.00016,26.19482]
[1777302860779,37.61,77353.22,0.0,-0.43735,0.00016,26.20667]
[1777302861045,37.61,77353.22,0.0,-0.43735,0.00016,26.20667]
[1777302861219,37.61,77353.22,0.0,-0.43735,0.00016,26.20667]
[1777302862477,37.61,77363.69,0.0,-0.4357,0.00016,26.19269]
[1777302863439,37.61,77363.69,0.0,-0.4357,0.00016,26.19269]
[1777302863482,37.61,77363.69,0.0,-0.4357,0.00016,26.19269]
[1777302863486,37.61,77363.69,0.0,-0.4357,0.00016,26.19269]
[1777302863583,37.61,77376.71,0.0,-0.43365,0.00016,26.17466]
[1777302864706,37.61,77376.71,0.0,-0.43365,0.00016,26.17466]
[1777302865451,37.61,77379.92,0.0,-0.43314,0.00016,26.1701]
[1777302865525,37.61,77379.92,0.0,-0.43314,0.00016,26.1701]
[1777302865561,37.61,77379.92,0.0,-0.43314,0.00016,26.1701]
[1777302865666,37.61,77372.65,0.0,-0.43429,0.00016,26.18035]
[1777302866494,37.61,77372.65,0.0,-0.43429,0.00016,26.18035]
[1777302866507,37.61,77372.65,0.0,-0.43429,0.00016,26.18035]
[1777302866518,37.61,77372.65,0.0,-0.43429,0.00016,26.18035]
[1777302866521,37.61,77372.65,0.0,-0.43429,0.00016,26.18035]
[1777302866702,37.61,77372.65,0.0,-0.43429,0.00016,26.18035]
[1777302866709,37.61,77372.65,0.0,-0.43429,0.00016,26.18035]
[1777302866914,37.61,77366.48,0.0,-0.43526,0.00016,26.18886]
[1777302867008,37.61,77366.48,0.0,-0.43526,0.00016,26.18886]
[1777302867026,37.61,77366.48,0.0,-0.43526,0.00016,26.18886]
[1777302867502,37.61,77366.48,0.0,-0.43526,0.00016,26.18886]
[1777302867506,37.61,77366.48,0.0,-0.43526,0.00016,26.18886]
[1777302867893,37.61,77366.48,0.0,-0.43526,0.00016,26.18886]
[1777302867931,37.61,77366.48,0.0,-0.43526,0.00016,26.18886]
[1777302867986,37.61,77362.4,0.0,-0.4359,0.00016,26.19441]
[1777302868688,37.61,77353.81,0.0,-0.43725,0.00016,26.20587]
[1777302870281,37.61,77351.18,0.0,-0.43767,0.00016,26.20932]
[1777302871357,37.61,77351.18,0.0,-0.43767,0.00016,26.20932]
[1777302871369,37.61,77351.18,0.0,-0.43767,0.00016,26.20932]
[1777302871396,37.61,77345.59,0.0,-0.43854,0.00016,26.21311]
[1777302873637,37.61,77343.65,0.0,-0.43885,0.00016,26.21559]
[1777302873959,37.61,77341.82,0.0,-0.43913,0.00016,26.21791]
[1777302877906,37.61,77349.8,0.0,-0.43788,0.00016,26.2077]
[1777302879984,37.61,77356.97,0.0,-0.43675,0.00016,26.1983]
[1777302880450,37.61,77356.97,0.0,-0.43675,0.00016,26.1983]
[1777302880474,37.61,77356.97,0.0,-0.43675,0.00016,26.1983]
[1777302880488,37.61,77363.37,0.0,-0.43575,0.00016,26.18973]
[1777302881467,37.61,77363.37,0.0,-0.43575,0.00016,26.18973]
[1777302881526,37.61,77363.37,0.0,-0.43575,0.00016,26.18973]
[1777302881659,37.61,77363.37,0.0,-0.43575,0.00016,26.18973]
[1777302881680,37.61,77363.37,0.0,-0.43575,0.00016,26.18973]
[1777302881779,37.61,77364.33,0.0,-0.43559,0.00016,26.18841]
[1777302882630,37.61,77364.33,0.0,-0.43559,0.00016,26.18841]
[1777302882660,37.61,77364.33,0.0,-0.43559,0.00016,26.18841]
[1777302882732,37.61,77373.26,0.0,-0.43419,0.00016,26.17609]
[1777302883752,37.61,77373.26,0.0,-0.43419,0.00016,26.17609]
[1777302883806,37.61,77373.19,0.0,-0.4342,0.00016,26.17617]
[1777302886497,37.61,77379.49,0.0,-0.43321,0.00016,26.16734]
[1777302888898,37.61,77379.1,0.0,-0.43327,0.00016,26.1679]
[1777302888910,37.61,77379.1,0.0,-0.43327,0.00016,26.1679]
[1777302888932,37.61,77379.1,0.0,-0.43327,0.00016,26.1679]
[1777302888965,37.61,77379.1,0.0,-0.43327,0.00016,26.1679]
[1777302888996,37.61,77379.1,0.0,-0.43327,0.00016,26.1679]
[1777302888999,37.61,77379.1,0.0,-0.43327,0.00016,26.1679]
[1777302888959,37.61,77379.47,0.0,-0.43321,0.00016,26.16739]
[1777302889646,37.61,77384.55,0.0,-0.43242,0.00016,26.16012]
[1777302890236,37.61,77384.55,0.0,-0.43242,0.00016,26.16012]
[1777302890261,37.61,77384.55,0.0,-0.43242,0.00016,26.16012]
[1777302891582,37.61,77386.58,0.0,-0.4321,0.00016,26.1572]
[1777302891604,37.61,77386.58,0.0,-0.4321,0.00016,26.1572]
[1777302891658,37.61,77391.58,0.0,-0.43131,0.00016,26.1499]
[1777302893492,37.61,77391.58,0.0,-0.43131,0.00016,26.14991]
[1777302893503,37.61,77391.58,0.0,-0.43131,0.00016,26.14991]
[1777302893714,37.61,77387.42,0.0,-0.43197,0.00016,26.15599]
[1777302899484,37.61,77388.98,0.0,-0.43172,0.00016,26.15372]
[1777302901030,37.61,77388.98,0.0,-0.43172,0.00016,26.15372]
[1777302901035,37.61,77388.29,0.0,-0.43183,0.00016,26.15473]
[1777302902831,37.61,77373.76,0.0,-0.43412,0.00016,26.17549]
[1777302903565,37.61,77373.76,0.0,-0.43412,0.00016,26.17549]
[1777302903854,37.62,77376.36,0.0,-0.43371,0.00016,26.17185]
[1777302908513,37.62,77370.51,0.0,-0.43463,0.00016,26.18006]
[1777302908687,37.62,77370.51,0.0,-0.43463,0.00016,26.18006]
[1777302908983,37.62,77361.76,0.0,-0.43601,0.00016,26.192]
[1777302909569,37.62,77361.76,0.0,-0.43601,0.00016,26.192]
[1777302909612,37.62,77361.76,0.0,-0.43601,0.00016,26.192]
[1777302909741,37.62,77350.88,0.0,-0.43772,0.00016,26.20643]
[1777302910478,37.62,77350.88,0.0,-0.43772,0.00016,26.20643]
[1777302910646,37.62,77350.88,0.0,-0.43772,0.00016,26.20643]
[1777302910766,37.62,77350.88,0.0,-0.43772,0.00016,26.20643]
[1777302910862,37.62,77333.58,0.0,-0.44045,0.00016,26.22836]
[1777302911955,37.62,77333.58,0.0,-0.44045,0.00016,26.22836]
[1777302912002,37.62,77328.56,0.0,-0.44124,0.00016,26.23449]
[1777302912396,37.62,77328.56,0.0,-0.44124,0.00016,26.23449]
[1777302912586,37.62,77328.56,0.0,-0.44124,0.00016,26.2345]
[1777302913412,37.62,77328.56,0.0,-0.44124,0.00016,26.2345]
[1777302913475,37.62,77328.56,0.0,-0.44124,0.00016,26.2345]
[1777302913597,37.62,77329.54,0.0,-0.44109,0.00016,26.23331]
[1777302914310,37.62,77329.54,0.0,-0.44109,0.00016,26.23331]
[1777302914573,37.62,77329.54,0.0,-0.44109,0.00016,26.23331]
[1777302914967,37.62,77329.54,0.0,-0.44109,0.00016,26.23331]
[1777302914660,37.62,77332.75,0.0,-0.44058,0.00016,26.22939]
[1777302915497,37.62,77332.75,0.0,-0.44058,0.00016,26.22939]
[1777302915674,37.62,77332.75,0.0,-0.44058,0.00016,26.22939]
[1777302915775,37.62,77324.32,0.0,-0.44191,0.00016,26.23961]
[1777302916125,37.62,77324.32,0.0,-0.44191,0.00016,26.23961]
[1777302916153,37.62,77324.32,0.0,-0.44191,0.00016,26.23961]
[1777302916171,37.62,77324.32,0.0,-0.44191,0.00016,26.23961]
[1777302916580,37.62,77324.32,0.0,-0.44191,0.00016,26.23961]
[1777302916613,37.62,77324.32,0.0,-0.44191,0.00016,26.23961]
[1777302916683,37.62,77324.32,0.0,-0.44191,0.00016,26.23961]
[1777302916856,37.62,77320.16,0.0,-0.44257,0.00016,26.24454]
[1777302918968,37.62,77318.31,0.0,-0.44286,0.00016,26.24672]
[1777302919552,37.62,77314.45,0.0,-0.44347,0.00016,26.2512]
[1777302919602,37.62,77314.45,0.0,-0.44347,0.00016,26.2512]
[1777302919703,37.62,77314.01,0.0,-0.44354,0.00016,26.25171]
[1777302923324,37.62,77315.13,0.0,-0.44336,0.00016,26.25043]
[1777302923360,37.62,77315.13,0.0,-0.44336,0.00016,26.25043]
[1777302923573,37.62,77315.13,0.0,-0.44336,0.00016,26.25043]
[1777302923924,37.62,77315.13,0.0,-0.44336,0.00016,26.25043]
[1777302923991,37.62,77335.24,0.0,-0.44019,0.00016,26.22636]
[1777302925033,37.62,77335.24,0.0,-0.44019,0.00016,26.22636]
[1777302924990,37.62,77364.21,0.0,-0.43563,0.00016,26.18876]
[1777302925769,37.62,77364.21,0.0,-0.43563,0.00016,26.18876]
[1777302925808,37.62,77364.21,0.0,-0.43563,0.00016,26.18876]
[1777302925916,37.62,77364.21,0.0,-0.43563,0.00016,26.18876]
[1777302926018,37.61,77360.6,0.0,-0.43619,0.00016,26.19352]
[1777302926180,37.61,77360.6,0.0,-0.43619,0.00016,26.19352]
[1777302926227,37.61,77360.6,0.0,-0.43619,0.00016,26.19352]
[1777302926689,37.62,77360.33,0.0,-0.43623,0.00016,26.1939]
[1777302927321,37.62,77360.33,0.0,-0.43623,0.00016,26.1939]
[1777302927340,37.62,77360.33,0.0,-0.43623,0.00016,26.1939]
[1777302927372,37.62,77360.33,0.0,-0.43623,0.00016,26.1939]
[1777302927412,37.62,77360.33,0.0,-0.43623,0.00016,26.1939]
[1777302927700,37.61,77354.58,0.0,-0.43713,0.00016,26.20153]
[1777302928151,37.61,77354.58,0.0,-0.43713,0.00016,26.20153]
[1777302928202,37.61,77354.58,0.0,-0.43713,0.00016,26.20153]
[1777302928520,37.61,77354.58,0.0,-0.43713,0.00016,26.20153]
[1777302928556,37.61,77354.58,0.0,-0.43713,0.00016,26.20153]
[1777302928703,37.62,77354.58,0.0,-0.43714,0.00016,26.20154]
[1777302929994,37.62,77354.58,0.0,-0.43714,0.00016,26.20154]
[1777302930125,37.62,77352.32,0.0,-0.43749,0.00016,26.20452]
[1777302930499,37.62,77352.32,0.0,-0.43749,0.00016,26.20452]
[1777302930847,37.62,77352.32,0.0,-0.43749,0.00016,26.20452]
[1777302930956,37.62,77352.32,0.0,-0.43749,0.00016,26.20452]
[1777302931058,37.62,77323.71,0.0,-0.442,0.00016,26.23686]
[1777302932731,37.62,77318.08,0.0,-0.44289,0.00016,26.24352]
[1777302933082,37.62,77318.08,0.0,-0.44289,0.00016,26.24352]
[1777302933377,37.62,77318.08,0.0,-0.44289,0.00016,26.24352]
[1777302933389,37.62,77318.08,0.0,-0.44289,0.00016,26.24352]
[1777302934051,37.62,77318.08,0.0,-0.44289,0.00016,26.24352]
[1777302934067,37.62,77318.08,0.0,-0.44289,0.00016,26.24352]
[1777302933740,37.62,77317.32,0.0,-0.44301,0.00016,26.24441]
[1777302934198,37.62,77317.32,0.0,-0.44301,0.00016,26.24441]
[1777302934213,37.62,77317.32,0.0,-0.44301,0.00016,26.24441]
[1777302934844,37.62,77327.45,0.0,-0.44141,0.00016,26.2324]
[1777302935390,37.62,77327.45,0.0,-0.44141,0.00016,26.2324]
[1777302935409,37.62,77327.45,0.0,-0.44141,0.00016,26.2324]
[1777302936054,37.62,77321.29,0.0,-0.44238,0.00016,26.23976]
[1777302936207,37.62,77321.29,0.0,-0.44238,0.00016,26.23976]
[1777302936410,37.62,77321.29,0.0,-0.44238,0.00016,26.23976]
[1777302936549,37.62,77321.29,0.0,-0.44238,0.00016,26.23976]
[1777302936557,37.62,77321.29,0.0,-0.44238,0.00016,26.23976]
[1777302936762,37.62,77321.29,0.0,-0.44238,0.00016,26.23976]
[1777302939292,37.62,77326.2,0.0,-0.44161,0.00016,26.23392]
[1777302939306,37.62,77326.2,0.0,-0.44161,0.00016,26.23392]
[1777302940089,37.62,77328.24,0.0,-0.44129,0.00016,26.23146]
[1777302940745,37.62,77328.24,0.0,-0.44129,0.00016,26.23146]
[1777302941073,37.62,77332.84,0.0,-0.44056,0.00016,26.22586]
[1777302941998,37.62,77343.16,0.0,-0.43893,0.00016,26.21295]
[1777302942771,37.62,77343.16,0.0,-0.43893,0.00016,26.21295]
[1777302942826,37.62,77343.16,0.0,-0.43893,0.00016,26.21295]
[1777302942914,37.62,77344.7,0.0,-0.43869,0.00016,26.211]
[1777302944051,37.62,77347.89,0.0,-0.43819,0.00016,26.20692]
[1777302945069,37.62,77329.57,0.0,-0.44108,0.00016,26.22988]
[1777302946852,37.62,77329.39,0.0,-0.44111,0.00016,26.23012]
[1777302947993,37.62,77339.14,0.0,-0.43957,0.00016,26.21808]
[1777302950984,37.63,77342.08,0.0,-0.43911,0.00016,26.2144]
[1777302951117,37.63,77342.08,0.0,-0.43911,0.00016,26.2144]
[1777302952392,37.63,77342.08,0.0,-0.43911,0.00016,26.21441]
[1777302952408,37.63,77342.08,0.0,-0.43911,0.00016,26.21441]
[1777302952450,37.63,77342.08,0.0,-0.43911,0.00016,26.21441]
[1777302952894,37.63,77337.92,0.0,-0.43977,0.00016,26.21965]
[1777302954418,37.63,77340.43,0.0,-0.43937,0.00016,26.21651]
[1777302954827,37.63,77340.43,0.0,-0.43937,0.00016,26.21651]
[1777302954852,37.63,77340.43,0.0,-0.43937,0.00016,26.21651]
[1777302954909,37.63,77340.43,0.0,-0.43937,0.00016,26.21651]
[1777302955031,37.63,77328.32,0.0,-0.44129,0.00016,26.23147]
[1777302956408,37.63,77328.32,0.0,-0.44129,0.00016,26.23148]
[1777302956923,37.63,77323.88,0.0,-0.44199,0.00016,26.23682]
[1777302962081,37.63,77320.7,0.0,-0.44249,0.00016,26.24059]
[1777302962152,37.63,77320.51,0.0,-0.44252,0.00016,26.24082]
[1777302962171,37.63,77320.51,0.0,-0.44252,0.00016,26.24082]
[1777302962964,37.63,77321.42,0.0,-0.44238,0.00016,26.23975]
[1777302963904,37.63,77321.42,0.0,-0.44238,0.00016,26.23975]
[1777302963919,37.63,77321.42,0.0,-0.44238,0.00016,26.23975]
[1777302963945,37.63,77321.42,0.0,-0.44238,0.00016,26.23975]
[1777302963981,37.63,77321.42,0.0,-0.44238,0.00016,26.23975]
[1777302964084,37.63,77327.37,0.0,-0.44144,0.00016,26.23265]
[1777302964168,37.63,77327.37,0.0,-0.44144,0.00016,26.23265]
[1777302964302,37.63,77327.37,0.0,-0.44144,0.00016,26.23265]
[1777302964982,37.63,77334.86,0.0,-0.44026,0.00016,26.22351]
[1777302965387,37.63,77334.86,0.0,-0.44026,0.00016,26.22351]
[1777302968041,37.63,77337.77,0.0,-0.4398,0.00016,26.2199]
[1777302968071,37.63,77337.77,0.0,-0.4398,0.00016,26.2199]
[1777302968109,37.63,77337.77,0.0,-0.4398,0.00016,26.2199]
[1777302968103,37.63,77343.97,0.0,-0.43882,0.00016,26.21209]
[1777302970531,37.63,77341.13,0.0,-0.43927,0.00016,26.21571]
[1777302970555,37.63,77341.13,0.0,-0.43927,0.00016,26.21571]
[1777302970571,37.63,77341.13,0.0,-0.43927,0.00016,26.21571]
[1777302975049,37.64,77348.8,0.0,-0.43807,0.00016,26.20596]
[1777302976546,37.64,77348.52,0.0,-0.43811,0.00016,26.20634]
[1777302976571,37.64,77348.52,0.0,-0.43811,0.00016,26.20634]
[1777302977063,37.64,77346.44,0.0,-0.43844,0.00016,26.20903]
[1777302982098,37.64,77343.46,0.0,-0.43892,0.00016,26.21286]
[1777302987136,37.65,77343.87,0.0,-0.43886,0.00016,26.21239]
[1777302987914,37.65,77343.87,0.0,-0.43886,0.00016,26.21239]
[1777302988132,37.65,77343.87,0.0,-0.43886,0.00016,26.21239]
[1777302989104,37.65,77348.2,0.0,-0.43817,0.00016,26.20685]
[1777302989137,37.65,77348.2,0.0,-0.43817,0.00016,26.20685]
[1777302989748,37.65,77350.66,0.0,-0.43779,0.00016,26.20367]
[1777302989858,37.65,77350.66,0.0,-0.43779,0.00016,26.20367]
[1777302990238,37.65,77347.1,0.0,-0.43835,0.00016,26.20827]
[1777302990353,37.65,77347.1,0.0,-0.43835,0.00016,26.20827]
[1777302991164,37.65,77335.43,0.0,-0.44018,0.00016,26.21955]
[1777302991755,37.65,77335.43,0.0,-0.44018,0.00016,26.21955]
[1777302991868,37.65,77335.43,0.0,-0.44018,0.00016,26.21955]
[1777302992172,37.65,77322.67,0.0,-0.44219,0.00016,26.23502]
[1777302992304,37.65,77322.67,0.0,-0.44219,0.00016,26.23502]
[1777302993178,37.65,77320.8,0.0,-0.44249,0.00016,26.23723]
[1777302993514,37.65,77320.8,0.0,-0.44249,0.00016,26.23723]
[1777302993526,37.65,77320.8,0.0,-0.44249,0.00016,26.23723]
[1777302994051,37.65,77320.8,0.0,-0.44249,0.00016,26.23723]
[1777302994084,37.65,77330.63,0.0,-0.44094,0.00016,26.22545]
[1777302995929,37.65,77334.74,0.0,-0.44029,0.00016,26.22042]
[1777302995960,37.65,77334.74,0.0,-0.44029,0.00016,26.22042]
[1777302996062,37.65,77349.15,0.0,-0.43802,0.00016,26.20219]
[1777302996838,37.65,77349.15,0.0,-0.43802,0.00016,26.20219]
[1777302996922,37.65,77356.39,0.0,-0.43688,0.00016,26.19273]
[1777302998118,37.65,77356.39,0.0,-0.43688,0.00016,26.19273]
[1777302998821,37.65,77358.11,0.0,-0.43661,0.00016,26.19046]
[1777303000947,37.65,77350.65,0.0,-0.43779,0.00016,26.2003]
[1777303002394,37.65,77348.01,0.0,-0.4382,0.00016,26.20371]
[1777303002455,37.65,77348.01,0.0,-0.4382,0.00016,26.20371]
[1777303002511,37.65,77348.01,0.0,-0.4382,0.00016,26.20371]
[1777303002790,37.65,77348.01,0.0,-0.4382,0.00016,26.20371]
[1777303002801,37.65,77347.83,0.0,-0.43823,0.00016,26.20392]
[1777303004987,37.65,77347.83,0.0,-0.43823,0.00016,26.20392]
[1777303004991,37.65,77350.2,0.0,-0.43786,0.00016,26.20088]
[1777303009997,37.65,77349.36,0.0,-0.438,0.00016,26.20202]
[1777303010388,37.66,77347.58,0.0,-0.43828,0.00016,26.20433]
[1777303010415,37.66,77347.58,0.0,-0.43828,0.00016,26.20433]
[1777303010643,37.66,77347.58,0.0,-0.43828,0.00016,26.20433]
[1777303010732,37.66,77345.9,0.0,-0.43854,0.00016,26.2065]
[1777303012952,37.66,77345.77,0.0,-0.43856,0.00016,26.20666]
[1777303014982,37.66,77343.99,0.0,-0.43884,0.00016,26.20892]
[1777303015169,37.66,77343.99,0.0,-0.43884,0.00016,26.20892]
[1777303015183,37.65,77342.72,0.0,-0.43904,0.00016,26.21052]
[1777303016604,37.65,77336.13,0.0,-0.44008,0.00016,26.21878]
[1777303019018,37.65,77336.13,0.0,-0.44008,0.00016,26.21877]
[1777303019060,37.65,77337.84,0.0,-0.43981,0.00016,26.21664]
[1777303022007,37.65,77336.87,0.0,-0.43996,0.00016,26.21785]
[1777303022121,37.65,77335.43,0.0,-0.44019,0.00016,26.21963]
[1777303025322,37.65,77333.85,0.0,-0.44044,0.00016,26.22158]
[1777303025723,37.65,77339.15,0.0,-0.4396,0.00016,26.21499]
[1777303026432,37.65,77339.15,0.0,-0.4396,0.00016,26.21499]
[1777303026458,37.65,77339.15,0.0,-0.4396,0.00016,26.21499]
[1777303026509,37.65,77339.15,0.0,-0.4396,0.00016,26.21499]
[1777303026547,37.65,77339.15,0.0,-0.4396,0.00016,26.21499]
[1777303027123,37.65,77339.15,0.0,-0.4396,0.00016,26.21499]
[1777303029235,37.65,77352.99,0.0,-0.43742,0.00016,26.19729]
[1777303029245,37.65,77352.99,0.0,-0.43742,0.00016,26.19729]
[1777303031135,37.65,77355.55,0.0,-0.43702,0.00016,26.19393]
[1777303031445,37.65,77356.05,0.0,-0.43694,0.00016,26.19326]
[1777303033150,37.65,77356.05,0.0,-0.43694,0.00016,26.19326]
[1777303033465,37.65,77356.56,0.0,-0.43686,0.00016,26.19258]
[1777303034305,37.65,77356.56,0.0,-0.43686,0.00016,26.19258]
[1777303035294,37.65,77351.7,0.0,-0.43763,0.00016,26.19896]
[1777303036145,37.65,77354.65,0.0,-0.43716,0.00016,26.1951]
[1777303041526,37.65,77355.77,0.0,-0.43699,0.00016,26.19362]
[1777303045160,37.65,77358.12,0.0,-0.43662,0.00016,26.1905]
[1777303045177,37.65,77354.73,0.0,-0.43715,0.00016,26.19499]
[1777303046116,37.65,77348.36,0.0,-0.43815,0.00016,26.20329]
[1777303048173,37.66,77341.9,0.0,-0.43917,0.00016,26.21158]
[1777303049306,37.66,77342.27,0.0,-0.43912,0.00016,26.21112]
[1777303049581,37.66,77342.27,0.0,-0.43912,0.00016,26.21113]
[1777303054617,37.66,77342.37,0.0,-0.4391,0.00016,26.20762]
[1777303057211,37.66,77330.56,0.0,-0.44096,0.00016,26.22229]
[1777303059007,37.66,77333.19,0.0,-0.44055,0.00016,26.21908]
[1777303059025,37.66,77333.19,0.0,-0.44055,0.00016,26.21908]
[1777303059097,37.66,77333.34,0.0,-0.44052,0.00016,26.2189]
[1777303059771,37.66,77333.34,0.0,-0.44052,0.00016,26.2189]
[1777303060117,37.66,77326.06,0.0,-0.44167,0.00016,26.22774]
[1777303060755,37.66,77314.93,0.0,-0.44343,0.00016,26.24083]
[1777303061470,37.66,77314.93,0.0,-0.44343,0.00016,26.24083]
[1777303061906,37.66,77312.3,0.0,-0.44384,0.00016,26.24385]
[1777303063246,37.66,77306.06,0.0,-0.44483,0.00016,26.2509]
[1777303063280,37.66,77306.06,0.0,-0.44483,0.00016,26.2509]
[1777303063904,37.66,77306.06,0.0,-0.44483,0.00016,26.2509]
[1777303063914,37.67,77294.91,0.0,-0.44659,0.00016,26.26308]
[1777303066093,37.67,77290.27,0.0,-0.44733,0.00016,26.26802]
[1777303066290,37.67,77290.27,0.0,-0.44733,0.00016,26.26802]
[1777303066761,37.67,77290.27,0.0,-0.44733,0.00016,26.26802]
[1777303066914,37.67,77285.59,0.0,-0.44807,0.00016,26.2729]
[1777303067290,37.67,77285.59,0.0,-0.44807,0.00016,26.2729]
[1777303067332,37.67,77285.59,0.0,-0.44807,0.00016,26.2729]
[1777303067814,37.67,77279.88,0.0,-0.44897,0.00016,26.27871]
[1777303068988,37.67,77279.88,0.0,-0.44897,0.00016,26.27871]
[1777303069016,37.67,77279.88,0.0,-0.44897,0.00016,26.27871]
[1777303069092,37.67,77279.88,0.0,-0.44897,0.00016,26.27871]
[1777303069153,37.67,77279.88,0.0,-0.44897,0.00016,26.27871]
[1777303069185,37.67,77278.24,0.0,-0.44923,0.00016,26.28036]
[1777303069265,37.67,77278.24,0.0,-0.44923,0.00016,26.28036]
[1777303070657,37.67,77278.24,0.0,-0.44923,0.00016,26.28036]
[1777303070731,37.67,77266.92,0.0,-0.45102,0.00016,26.29142]
[1777303071625,37.67,77266.92,0.0,-0.45102,0.00016,26.29142]
[1777303071668,37.67,77266.92,0.0,-0.45102,0.00016,26.29142]
[1777303072198,37.67,77266.92,0.0,-0.45102,0.00016,26.29142]
[1777303072224,37.67,77261.14,0.0,-0.45194,0.00016,26.29687]
[1777303072678,37.67,77261.14,0.0,-0.45194,0.00016,26.29687]
[1777303072960,37.67,77261.14,0.0,-0.45194,0.00016,26.29687]
[1777303073068,37.67,77229.24,0.0,-0.45699,0.00016,26.3244]
[1777303073381,37.67,77229.24,0.0,-0.45699,0.00016,26.3244]
[1777303073634,37.67,77229.24,0.0,-0.45699,0.00016,26.3244]
[1777303073808,37.67,77229.24,0.0,-0.45699,0.00016,26.3244]
[1777303073848,37.67,77229.24,0.0,-0.45699,0.00016,26.3244]
[1777303074141,37.67,77220.09,0.0,-0.45844,0.00016,26.33151]
[1777303074901,37.67,77220.09,0.0,-0.45844,0.00016,26.33151]
[1777303075222,37.67,77226.61,0.0,-0.45741,0.00016,26.32648]
[1777303075352,37.67,77226.61,0.0,-0.45741,0.00016,26.32648]
[1777303075375,37.67,77226.61,0.0,-0.45741,0.00016,26.32648]
[1777303075383,37.67,77226.61,0.0,-0.45741,0.00016,26.32648]
[1777303076259,37.67,77227.71,0.0,-0.45723,0.00016,26.32561]
[1777303076590,37.67,77227.71,0.0,-0.45723,0.00016,26.32561]
[1777303076602,37.67,77227.71,0.0,-0.45723,0.00016,26.32561]
[1777303077260,37.67,77235.88,0.0,-0.45594,0.00016,26.31902]
[1777303077741,37.67,77235.88,0.0,-0.45594,0.00016,26.31902]
[1777303077763,37.67,77235.88,0.0,-0.45594,0.00016,26.31902]
[1777303077829,37.67,77235.88,0.0,-0.45594,0.00016,26.31902]
[1777303077850,37.67,77235.88,0.0,-0.45594,0.00016,26.31902]
[1777303078037,37.67,77235.88,0.0,-0.45594,0.00016,26.31902]
[1777303078090,37.67,77235.88,0.0,-0.45594,0.00016,26.31902]
[1777303078191,37.67,77249.86,0.0,-0.45372,0.00016,26.30709]
[1777303079047,37.67,77249.86,0.0,-0.45372,0.00016,26.30709]
[1777303079059,37.67,77249.86,0.0,-0.45372,0.00016,26.30709]
[1777303079206,37.67,77249.86,0.0,-0.45372,0.00016,26.30709]
[1777303079160,37.67,77252.81,0.0,-0.45326,0.00016,26.30447]
[1777303080336,37.67,77252.81,0.0,-0.45326,0.00016,26.30448]
[1777303080820,37.67,77245.91,0.0,-0.45435,0.00016,26.31055]
[1777303081713,37.67,77245.91,0.0,-0.45435,0.00016,26.31055]
[1777303081747,37.67,77245.91,0.0,-0.45435,0.00016,26.31055]
[1777303081824,37.67,77246.84,0.0,-0.4542,0.00016,26.30975]
[1777303082831,37.67,77253.12,0.0,-0.45321,0.00016,26.30421]
[1777303083653,37.67,77253.12,0.0,-0.45321,0.00016,26.30421]
[1777303084113,37.67,77235.68,0.0,-0.45597,0.00016,26.3192]
[1777303084485,37.67,77235.68,0.0,-0.45597,0.00016,26.3192]
[1777303084853,37.67,77235.62,0.0,-0.45598,0.00016,26.31926]
[1777303085490,37.67,77235.62,0.0,-0.45598,0.00016,26.31926]
[1777303085534,37.67,77235.62,0.0,-0.45598,0.00016,26.31926]
[1777303085854,37.67,77226.55,0.0,-0.45742,0.00016,26.32655]
[1777303088491,37.68,77222.89,0.0,-0.45801,0.00016,26.32941]
[1777303088506,37.68,77222.89,0.0,-0.45801,0.00016,26.32941]
[1777303088875,37.68,77224.9,0.0,-0.45769,0.00016,26.32785]
[1777303089723,37.68,77224.9,0.0,-0.45769,0.00016,26.32785]
[1777303089882,37.68,77221.49,0.0,-0.45823,0.00016,26.33049]
[1777303094713,37.68,77226.6,0.0,-0.45742,0.00016,26.32655]
[1777303094736,37.68,77226.6,0.0,-0.45742,0.00016,26.32655]
[1777303094917,37.68,77227.19,0.0,-0.45733,0.00016,26.3261]
[1777303095776,37.68,77227.19,0.0,-0.45733,0.00016,26.3261]
[1777303095924,37.68,77228.39,0.0,-0.45714,0.00016,26.32516]
[1777303097938,37.68,77220.08,0.0,-0.45846,0.00016,26.3316]
[1777303099570,37.69,77216.38,0.0,-0.45905,0.00016,26.33438]
[1777303099639,37.69,77216.38,0.0,-0.45905,0.00016,26.33438]
[1777303100122,37.69,77216.38,0.0,-0.45905,0.00016,26.33438]
[1777303100197,37.69,77199.86,0.0,-0.46167,0.00016,26.34607]
[1777303100618,37.69,77199.86,0.0,-0.46167,0.00016,26.34607]
[1777303100968,37.69,77199.61,0.0,-0.46171,0.00016,26.34624]
[1777303101529,37.69,77199.61,0.0,-0.46171,0.00016,26.34624]
[1777303101815,37.69,77199.61,0.0,-0.46171,0.00016,26.34624]
[1777303101829,37.69,77199.61,0.0,-0.46171,0.00016,26.34624]
[1777303102117,37.69,77199.61,0.0,-0.46171,0.00016,26.34624]
[1777303102219,37.68,77192.05,0.0,-0.46291,0.00016,26.35117]
[1777303102452,37.68,77192.05,0.0,-0.46291,0.00016,26.35117]
[1777303102469,37.68,77192.05,0.0,-0.46291,0.00016,26.35117]
[1777303103229,37.68,77192.05,0.0,-0.46291,0.00016,26.35117]
[1777303103272,37.68,77192.05,0.0,-0.46291,0.00016,26.35117]
[1777303103263,37.68,77190.41,0.0,-0.46317,0.00016,26.35221]
[1777303104969,37.68,77190.41,0.0,-0.46317,0.00016,26.35221]
[1777303105007,37.68,77190.41,0.0,-0.46317,0.00016,26.35221]
[1777303105103,37.68,77192.23,0.0,-0.46288,0.00016,26.35105]
[1777303107433,37.68,77187.42,0.0,-0.46364,0.00016,26.3541]
[1777303107505,37.68,77187.42,0.0,-0.46364,0.00016,26.3541]
[1777303107882,37.68,77187.42,0.0,-0.46364,0.00016,26.3541]
[1777303108053,37.68,77187.42,0.0,-0.46364,0.00016,26.3541]
[1777303108099,37.68,77157.23,0.0,-0.46845,0.00016,26.37093]
[1777303108374,37.68,77157.23,0.0,-0.46845,0.00016,26.37093]
[1777303108579,37.68,77157.23,0.0,-0.46845,0.00016,26.37093]
[1777303109109,37.68,77134.77,0.0,-0.47202,0.00016,26.38096]
[1777303109571,37.68,77134.77,0.0,-0.47202,0.00016,26.38096]
[1777303109607,37.68,77134.77,0.0,-0.47202,0.00016,26.38096]
[1777303109826,37.68,77134.77,0.0,-0.47202,0.00016,26.38096]
[1777303110117,37.68,77134.77,0.0,-0.47202,0.00016,26.38096]
[1777303110220,37.68,77129.99,0.0,-0.47278,0.00016,26.38281]
[1777303111347,37.67,77128.57,0.0,-0.473,0.00016,26.37992]
[1777303111477,37.67,77128.57,0.0,-0.473,0.00016,26.37992]
[1777303111681,37.67,77128.57,0.0,-0.473,0.00016,26.37992]
[1777303112089,37.67,77128.11,0.0,-0.47308,0.00016,26.38009]
[1777303113023,37.67,77128.11,0.0,-0.47308,0.00016,26.38009]
[1777303113107,37.67,77016.82,0.0,-0.49085,0.00016,26.39524]
[1777303113546,37.67,77016.82,0.0,-0.49085,0.00016,26.39524]
[1777303113922,37.67,77016.82,0.0,-0.49085,0.00016,26.39524]
[1777303114154,37.67,77016.82,0.0,-0.49085,0.00016,26.39524]
[1777303114353,37.66,77027.28,0.0,-0.48918,0.00016,26.39605]
[1777303114564,37.66,77027.28,0.0,-0.48918,0.00016,26.39605]
[1777303114997,37.66,77027.28,0.0,-0.48918,0.00016,26.39605]
[1777303115065,37.66,77027.28,0.0,-0.48918,0.00016,26.39605]
[1777303115167,37.66,77024.74,0.0,-0.48959,0.00016,26.3959]
[1777303115972,37.66,77024.74,0.0,-0.48959,0.00016,26.3959]
[1777303116055,37.66,77024.74,0.0,-0.48959,0.00016,26.3959]
[1777303116156,37.66,77033.61,0.0,-0.48817,0.00016,26.39632]
[1777303116790,37.66,77033.61,0.0,-0.48817,0.00016,26.39632]
[1777303116958,37.66,77033.61,0.0,-0.48817,0.00016,26.39632]
[1777303117426,37.66,77033.11,0.0,-0.48825,0.00016,26.3963]
[1777303118128,37.66,77033.11,0.0,-0.48825,0.00016,26.3963]
[1777303118254,37.66,77033.11,0.0,-0.48825,0.00016,26.3963]
[1777303118296,37.65,77047.52,0.0,-0.48594,0.00016,26.3963]
[1777303118591,37.65,77047.52,0.0,-0.48594,0.00016,26.3963]
[1777303118932,37.65,77047.52,0.0,-0.48594,0.00016,26.3963]
[1777303119062,37.65,77047.52,0.0,-0.48594,0.00016,26.3963]
[1777303119234,37.65,77047.52,0.0,-0.48594,0.00016,26.3963]
[1777303119248,37.65,77047.52,0.0,-0.48594,0.00016,26.3963]
[1777303119294,37.65,77047.52,0.0,-0.48594,0.00016,26.3963]
[1777303119324,37.62,77030.53,0.0,-0.48866,0.00016,26.39621]
[1777303119765,37.62,77030.53,0.0,-0.48866,0.00016,26.39621]
[1777303119799,37.62,77030.53,0.0,-0.48866,0.00016,26.39621]
[1777303120085,37.62,77030.53,0.0,-0.48866,0.00016,26.39621]
[1777303120123,37.62,77030.53,0.0,-0.48866,0.00016,26.39621]
[1777303120250,37.62,77030.53,0.0,-0.48866,0.00016,26.39621]
[1777303120137,37.62,77018.99,0.0,-0.49051,0.00016,26.39545]
[1777303121125,37.62,77018.36,0.0,-0.49061,0.00016,26.39539]
[1777303121439,37.62,77018.36,0.0,-0.49061,0.00016,26.39539]
[1777303121757,37.62,77018.36,0.0,-0.49061,0.00016,26.39539]
[1777303122195,37.62,77018.36,0.0,-0.49061,0.00016,26.39539]
[1777303122242,37.62,77018.36,0.0,-0.49061,0.00016,26.39539]
[1777303122300,37.61,76948.18,0.0,-0.50186,0.00016,26.37836]
[1777303123132,37.61,76948.18,0.0,-0.50186,0.00016,26.37836]
[1777303123149,37.61,76926.46,0.0,-0.50535,0.00016,26.36883]
[1777303123560,37.61,76926.46,0.0,-0.50535,0.00016,26.36883]
[1777303124155,37.61,76926.35,0.0,-0.50537,0.00016,26.36878]
[1777303124444,37.61,76926.35,0.0,-0.50537,0.00016,26.36878]
[1777303125140,37.61,76926.35,0.0,-0.50537,0.00016,26.36878]
[1777303125318,37.6,76909.72,0.0,-0.50804,0.00016,26.36011]
[1777303125413,37.6,76909.72,0.0,-0.50804,0.00016,26.36011]
[1777303125691,37.6,76909.72,0.0,-0.50804,0.00016,26.36011]
[1777303125739,37.6,76909.72,0.0,-0.50804,0.00016,26.36011]
[1777303125804,37.6,76909.72,0.0,-0.50804,0.00016,26.36011]
[1777303126318,37.58,76924.11,0.0,-0.50574,0.00016,26.36767]
[1777303126517,37.58,76924.11,0.0,-0.50574,0.00016,26.36767]
[1777303126578,37.58,76924.11,0.0,-0.50574,0.00016,26.36767]
[1777303126929,37.58,76924.11,0.0,-0.50574,0.00016,26.36767]
[1777303126985,37.58,76924.11,0.0,-0.50574,0.00016,26.36767]
[1777303127543,37.56,76924.7,0.0,-0.50565,0.00016,26.36795]
[1777303128000,37.56,76924.7,0.0,-0.50565,0.00016,26.36795]
[1777303128291,37.56,76924.7,0.0,-0.50565,0.00016,26.36795]
[1777303128375,37.56,76924.7,0.0,-0.50565,0.00016,26.36795]
[1777303128374,37.56,76943.33,0.0,-0.50266,0.00016,26.3764]
[1777303129168,37.56,76943.33,0.0,-0.50266,0.00016,26.3764]
[1777303129228,37.56,76960.66,0.0,-0.49988,0.00016,26.38293]
[1777303129694,37.56,76960.66,0.0,-0.49988,0.00016,26.38293]
[1777303129721,37.56,76960.66,0.0,-0.49988,0.00016,26.38293]
[1777303129862,37.56,76960.66,0.0,-0.49988,0.00016,26.38293]
[1777303130091,37.56,76960.66,0.0,-0.49988,0.00016,26.38293]
[1777303130216,37.55,76960.66,0.0,-0.49988,0.00016,26.38293]
[1777303130540,37.55,76960.66,0.0,-0.49988,0.00016,26.38293]
[1777303130660,37.55,76960.66,0.0,-0.49988,0.00016,26.38293]
[1777303131368,37.55,76960.66,0.0,-0.49988,0.00016,26.38293]
[1777303131407,37.55,77002.35,0.0,-0.49319,0.00016,26.39337]
[1777303131675,37.55,77002.35,0.0,-0.49319,0.00016,26.39337]
[1777303131700,37.55,77002.35,0.0,-0.49319,0.00016,26.39337]
[1777303131751,37.55,77002.35,0.0,-0.49319,0.00016,26.39337]
[1777303131879,37.55,77002.35,0.0,-0.49319,0.00016,26.39337]
[1777303132078,37.55,77002.35,0.0,-0.49319,0.00016,26.39337]
[1777303132308,37.55,77002.35,0.0,-0.49319,0.00016,26.39337]
[1777303132313,37.55,77017.37,0.0,-0.49078,0.00016,26.39531]
[1777303132494,37.55,77017.37,0.0,-0.49078,0.00016,26.39531]
[1777303132879,37.55,77017.37,0.0,-0.49078,0.00016,26.39531]
[1777303133028,37.55,77017.37,0.0,-0.49078,0.00016,26.39531]
[1777303133232,37.55,77016.82,0.0,-0.49086,0.00016,26.39526]
[1777303134114,37.55,77016.82,0.0,-0.49086,0.00016,26.39526]
[1777303134158,37.55,77016.82,0.0,-0.49086,0.00016,26.39526]
[1777303134390,37.55,77016.82,0.0,-0.49086,0.00016,26.39526]
[1777303134312,37.56,77029.98,0.0,-0.48875,0.00016,26.39619]
[1777303135252,37.56,77030.26,0.0,-0.48871,0.00016,26.39621]
[1777303137266,37.56,77031.09,0.0,-0.48857,0.00016,26.39624]
[1777303137578,37.56,77031.09,0.0,-0.48857,0.00016,26.39624]
[1777303137585,37.56,77031.09,0.0,-0.48857,0.00016,26.39624]
[1777303137603,37.56,77031.09,0.0,-0.48857,0.00016,26.39624]
[1777303137713,37.56,77031.09,0.0,-0.48857,0.00016,26.39624]
[1777303138273,37.56,77024.2,0.0,-0.48968,0.00016,26.39587]
[1777303140361,37.56,77017.17,0.0,-0.49081,0.00016,26.39529]
[1777303140744,37.56,77017.17,0.0,-0.49081,0.00016,26.39529]
[1777303140927,37.56,77017.17,0.0,-0.49081,0.00016,26.39529]
[1777303140976,37.56,77017.17,0.0,-0.49081,0.00016,26.39529]
[1777303141316,37.56,77017.17,0.0,-0.49081,0.00016,26.39529]
[1777303141332,37.56,76978.04,0.0,-0.49709,0.00016,26.38818]
[1777303141778,37.56,76978.04,0.0,-0.49709,0.00016,26.38818]
[1777303141939,37.56,76978.04,0.0,-0.49709,0.00016,26.38818]
[1777303142100,37.56,76978.04,0.0,-0.49709,0.00016,26.38818]
[1777303142435,37.57,76977.53,0.0,-0.49717,0.00016,26.38805]
[1777303142687,37.57,76977.53,0.0,-0.49717,0.00016,26.38805]
[1777303142824,37.57,76977.53,0.0,-0.49717,0.00016,26.38805]
[1777303143320,37.56,76956.41,0.0,-0.50056,0.00016,26.38145]
[1777303144320,37.56,76961.67,0.0,-0.49972,0.00016,26.38327]
[1777303144745,37.56,76961.67,0.0,-0.49972,0.00016,26.38327]
[1777303145328,37.56,76954.57,0.0,-0.50086,0.00016,26.38078]
[1777303146333,37.56,76967.2,0.0,-0.49883,0.00016,26.38506]
[1777303147318,37.56,76967.2,0.0,-0.49883,0.00016,26.38506]
[1777303147366,37.56,76967.2,0.0,-0.49883,0.00016,26.38506]
[1777303147358,37.56,76965.87,0.0,-0.49904,0.00016,26.38464]
[1777303147552,37.56,76965.87,0.0,-0.49904,0.00016,26.38464]
[1777303149584,37.57,76965.43,0.0,-0.49911,0.00016,26.3845]
[1777303149599,37.57,76965.43,0.0,-0.49911,0.00016,26.3845]
[1777303149794,37.57,76965.43,0.0,-0.49911,0.00016,26.3845]
[1777303149810,37.57,76965.43,0.0,-0.49911,0.00016,26.3845]
[1777303150191,37.57,76965.43,0.0,-0.49911,0.00016,26.3845]
[1777303150361,37.57,76972.56,0.0,-0.49797,0.00016,26.38666]
[1777303151369,37.57,76982.99,0.0,-0.49629,0.00016,26.38944]
[1777303151752,37.57,76982.99,0.0,-0.49629,0.00016,26.38944]
[1777303152384,37.57,77002.57,0.0,-0.49315,0.00016,26.3934]
[1777303152472,37.57,77002.57,0.0,-0.49315,0.00016,26.3934]
[1777303152504,37.57,77002.57,0.0,-0.49315,0.00016,26.3934]
[1777303153383,37.57,77012.55,0.0,-0.49155,0.00016,26.39479]
[1777303156043,37.57,77009.94,0.0,-0.49197,0.00016,26.39447]
[1777303156129,37.57,77009.94,0.0,-0.49197,0.00016,26.39447]
[1777303156408,37.57,77005.39,0.0,-0.4927,0.00016,26.39384]
[1777303157414,37.58,76991.29,0.0,-0.49496,0.00016,26.39132]
[1777303158007,37.58,76991.29,0.0,-0.49496,0.00016,26.39132]
[1777303158029,37.58,76991.29,0.0,-0.49496,0.00016,26.39132]
[1777303158418,37.58,76991.38,0.0,-0.49494,0.00016,26.39134]
[1777303159425,37.58,77005.67,0.0,-0.49265,0.00016,26.39388]
[1777303161650,37.58,77004.95,0.0,-0.49277,0.00016,26.39377]
[1777303161663,37.58,77004.95,0.0,-0.49277,0.00016,26.39377]
[1777303162448,37.58,77002.49,0.0,-0.49316,0.00016,26.39339]
[1777303163122,37.58,76995.64,0.0,-0.49426,0.00016,26.39219]
[1777303163970,37.58,76995.64,0.0,-0.49426,0.00016,26.39219]
[1777303164010,37.58,76995.64,0.0,-0.49426,0.00016,26.39219]
[1777303164100,37.58,76978.88,0.0,-0.49695,0.00016,26.3884]
[1777303164481,37.58,76978.88,0.0,-0.49695,0.00016,26.3884]
[1777303164568,37.58,76970.24,0.0,-0.49833,0.00016,26.38598]
[1777303165642,37.58,76970.24,0.0,-0.49833,0.00016,26.38598]
[1777303165698,37.58,76970.24,0.0,-0.49833,0.00016,26.38598]
[1777303165839,37.58,76970.24,0.0,-0.49833,0.00016,26.38598]
[1777303165916,37.58,76970.24,0.0,-0.49833,0.00016,26.38598]
[1777303165974,37.58,76970.24,0.0,-0.49833,0.00016,26.38598]
[1777303166214,37.58,76970.24,0.0,-0.49833,0.00016,26.38598]
[1777303166248,37.58,76970.24,0.0,-0.49833,0.00016,26.38598]
[1777303166349,37.58,76969.88,0.0,-0.49839,0.00016,26.38587]
[1777303166832,37.58,76969.88,0.0,-0.49839,0.00016,26.38587]
[1777303166856,37.58,76969.88,0.0,-0.49839,0.00016,26.38587]
[1777303167009,37.58,76969.88,0.0,-0.49839,0.00016,26.38587]
[1777303167023,37.58,76951.78,0.0,-0.5013,0.00016,26.37974]
[1777303167968,37.58,76951.78,0.0,-0.5013,0.00016,26.37974]
[1777303167992,37.58,76951.78,0.0,-0.5013,0.00016,26.37974]
[1777303168035,37.58,76940.71,0.0,-0.50307,0.00016,26.37531]
[1777303168535,37.58,76940.71,0.0,-0.50307,0.00016,26.37531]
[1777303168562,37.58,76940.71,0.0,-0.50307,0.00016,26.37531]
[1777303168595,37.58,76940.71,0.0,-0.50307,0.00016,26.37531]
[1777303168609,37.58,76940.71,0.0,-0.50307,0.00016,26.37531]
[1777303168710,37.58,76928.03,0.0,-0.50511,0.00016,26.36958]
[1777303169505,37.58,76928.03,0.0,-0.50511,0.00016,26.36958]
[1777303169590,37.58,76928.03,0.0,-0.50511,0.00016,26.36958]
[1777303169609,37.59,76923.0,0.0,-0.50592,0.00016,26.36712]
[1777303171283,37.59,76923.0,0.0,-0.50592,0.00016,26.36712]
[1777303171316,37.59,76923.0,0.0,-0.50592,0.00016,26.36712]
[1777303171343,37.59,76916.27,0.0,-0.507,0.00016,26.36026]
[1777303171886,37.59,76916.27,0.0,-0.507,0.00016,26.36026]
[1777303171921,37.59,76916.27,0.0,-0.507,0.00016,26.36026]
[1777303171938,37.59,76916.27,0.0,-0.507,0.00016,26.36026]
[1777303171971,37.59,76928.01,0.0,-0.50511,0.00016,26.36617]
[1777303172490,37.59,76928.01,0.0,-0.50511,0.00016,26.36617]
[1777303172517,37.59,76928.01,0.0,-0.50511,0.00016,26.36617]
[1777303172706,37.59,76928.01,0.0,-0.50511,0.00016,26.36617]
[1777303172717,37.59,76928.01,0.0,-0.50511,0.00016,26.36617]
[1777303172808,37.59,76952.38,0.0,-0.5012,0.00016,26.37657]
[1777303173483,37.59,76952.38,0.0,-0.5012,0.00016,26.37657]
[1777303173502,37.59,76952.38,0.0,-0.5012,0.00016,26.37657]
[1777303173535,37.59,76952.38,0.0,-0.5012,0.00016,26.37657]
[1777303174497,37.59,76952.38,0.0,-0.5012,0.00016,26.37657]
[1777303174534,37.59,76952.38,0.0,-0.5012,0.00016,26.37657]
[1777303174547,37.59,76954.03,0.0,-0.50093,0.00016,26.37718]
[1777303176703,37.59,76954.03,0.0,-0.50093,0.00016,26.37718]
[1777303176832,37.59,76954.03,0.0,-0.50093,0.00016,26.37718]
[1777303177702,37.59,76956.02,0.0,-0.50061,0.00016,26.37791]
[1777303177798,37.59,76953.77,0.0,-0.50098,0.00016,26.37709]
[1777303178486,37.59,76953.77,0.0,-0.50098,0.00016,26.37709]
[1777303179248,37.59,76953.77,0.0,-0.50098,0.00016,26.37709]
[1777303179266,37.59,76949.9,0.0,-0.5016,0.00016,26.37563]
[1777303179992,37.59,76956.51,0.0,-0.50054,0.00016,26.37808]
[1777303181474,37.59,76975.2,0.0,-0.49754,0.00016,26.38401]
[1777303183013,37.59,76975.2,0.0,-0.49754,0.00016,26.38401]
[1777303183045,37.59,76975.2,0.0,-0.49754,0.00016,26.38401]
[1777303183104,37.6,76999.71,0.0,-0.4936,0.00016,26.38952]
[1777303184742,37.6,77000.8,0.0,-0.49343,0.00016,26.38971]
[1777303184825,37.6,77002.93,0.0,-0.49309,0.00016,26.39005]
[1777303188338,37.6,76998.95,0.0,-0.49373,0.00016,26.38939]
[1777303188360,37.6,76998.95,0.0,-0.49373,0.00016,26.38939]
[1777303188429,37.6,76986.17,0.0,-0.49577,0.00016,26.38679]
[1777303189188,37.6,76986.17,0.0,-0.49577,0.00016,26.38679]
[1777303189249,37.6,76989.81,0.0,-0.49519,0.00016,26.3876]
[1777303190372,37.6,76982.3,0.0,-0.49639,0.00016,26.38587]
[1777303190757,37.6,76975.42,0.0,-0.4975,0.00016,26.38407]
[1777303192669,37.6,76968.27,0.0,-0.49865,0.00016,26.38199]
[1777303193701,37.6,76968.27,0.0,-0.49865,0.00016,26.38199]
[1777303193915,37.6,76968.27,0.0,-0.49865,0.00016,26.38199]
[1777303193961,37.6,76968.27,0.0,-0.49865,0.00016,26.38199]
[1777303194374,37.6,76968.27,0.0,-0.49865,0.00016,26.38199]
[1777303194457,37.6,76972.18,0.0,-0.49802,0.00016,26.38315]
[1777303195626,37.6,76972.18,0.0,-0.49802,0.00016,26.38315]
[1777303195634,37.6,76972.18,0.0,-0.49802,0.00016,26.38315]
[1777303195830,37.6,76973.48,0.0,-0.49781,0.00016,26.38353]
[1777303198708,37.6,76980.68,0.0,-0.49665,0.00016,26.38546]
[1777303201316,37.6,76984.6,0.0,-0.49603,0.00016,26.38642]
[1777303201381,37.6,76984.6,0.0,-0.49603,0.00016,26.38642]
[1777303201405,37.6,76992.64,0.0,-0.49474,0.00016,26.38819]
[1777303201795,37.6,76992.64,0.0,-0.49474,0.00016,26.38819]
[1777303202113,37.6,77001.81,0.0,-0.49327,0.00016,26.38987]
[1777303204075,37.6,76989.93,0.0,-0.49517,0.00016,26.38763]
[1777303204823,37.6,76989.93,0.0,-0.49517,0.00016,26.38763]
[1777303204847,37.6,76989.93,0.0,-0.49517,0.00016,26.38763]
[1777303204919,37.6,76997.87,0.0,-0.4939,0.00016,26.38919]
[1777303206978,37.61,77000.79,0.0,-0.49343,0.00016,26.3897]
[1777303210882,37.61,76996.97,0.0,-0.49404,0.00016,26.38903]
[1777303210959,37.61,77002.25,0.0,-0.49319,0.00016,26.38994]
[1777303213433,37.61,77012.52,0.0,-0.49155,0.00016,26.39138]
[1777303214367,37.61,77012.52,0.0,-0.49155,0.00016,26.39138]
[1777303214385,37.61,77012.52,0.0,-0.49155,0.00016,26.39138]
[1777303214477,37.61,77012.52,0.0,-0.49155,0.00016,26.39138]
[1777303214494,37.61,77021.07,0.0,-0.49018,0.00016,26.39223]
[1777303215289,37.61,77030.13,0.0,-0.48873,0.00016,26.3928]
[1777303216861,37.61,77034.6,0.0,-0.48801,0.00016,26.39295]
[1777303217071,37.61,77034.6,0.0,-0.48801,0.00016,26.39295]
[1777303217398,37.61,77034.6,0.0,-0.48801,0.00016,26.39295]
[1777303217488,37.61,77006.23,0.0,-0.49256,0.00016,26.39055]
[1777303218362,37.61,77002.79,0.0,-0.49311,0.00016,26.39003]
[1777303220089,37.61,77002.79,0.0,-0.49311,0.00016,26.39003]
[1777303220186,37.61,77009.0,0.0,-0.49211,0.00016,26.39094]
[1777303221126,37.61,77009.0,0.0,-0.49211,0.00016,26.39094]
[1777303221170,37.61,77009.0,0.0,-0.49211,0.00016,26.39094]
[1777303221271,37.61,77004.82,0.0,-0.49278,0.00016,26.39034]
[1777303223026,37.62,77011.14,0.0,-0.49177,0.00016,26.39121]
[1777303224237,37.62,77011.14,0.0,-0.49177,0.00016,26.39121]
[1777303224273,37.62,77011.14,0.0,-0.49177,0.00016,26.39121]
[1777303224438,37.62,77011.14,0.0,-0.49177,0.00016,26.39121]
[1777303224493,37.62,77011.14,0.0,-0.49177,0.00016,26.39121]
[1777303224452,37.62,77017.76,0.0,-0.49071,0.00016,26.39194]
[1777303225517,37.62,77025.29,0.0,-0.4895,0.00016,26.39254]
[1777303226915,37.62,77017.29,0.0,-0.49078,0.00016,26.39189]
[1777303227770,37.62,77017.29,0.0,-0.49078,0.00016,26.39189]
[1777303227783,37.62,77017.29,0.0,-0.49078,0.00016,26.39189]
[1777303227925,37.62,77015.14,0.0,-0.49113,0.00016,26.39167]
[1777303228930,37.62,77024.08,0.0,-0.48969,0.00016,26.39246]
[1777303231951,37.62,77032.73,0.0,-0.48831,0.00016,26.38949]
[1777303234972,37.62,77024.91,0.0,-0.48956,0.00016,26.38911]
[1777303235909,37.62,77024.91,0.0,-0.48956,0.00016,26.38911]
[1777303235933,37.62,77024.91,0.0,-0.48956,0.00016,26.38911]
[1777303235996,37.62,77038.11,0.0,-0.48745,0.00016,26.3896]
[1777303236761,37.62,77038.11,0.0,-0.48745,0.00016,26.3896]
[1777303236780,37.62,77038.11,0.0,-0.48745,0.00016,26.3896]
[1777303237156,37.62,77038.11,0.0,-0.48745,0.00016,26.3896]
[1777303237188,37.62,77038.11,0.0,-0.48745,0.00016,26.3896]
[1777303237289,37.61,77042.84,0.0,-0.48669,0.00016,26.3896]
[1777303239288,37.61,77042.84,0.0,-0.48669,0.00016,26.3896]
[1777303239322,37.61,77047.89,0.0,-0.48588,0.00016,26.38949]
[1777303241646,37.61,77043.55,0.0,-0.48658,0.00016,26.38959]
[1777303242021,37.61,77043.64,0.0,-0.48656,0.00016,26.38959]
[1777303243030,37.61,77050.82,0.0,-0.48541,0.00016,26.38937]
[1777303244809,37.61,77050.57,0.0,-0.48545,0.00016,26.38938]
[1777303245077,37.61,77048.0,0.0,-0.48586,0.00016,26.38948]
[1777303246133,37.61,77048.0,0.0,-0.48586,0.00016,26.38948]
[1777303246167,37.61,77048.0,0.0,-0.48586,0.00016,26.38948]
[1777303246269,37.61,77036.25,0.0,-0.48775,0.00016,26.38958]
[1777303246833,37.61,77036.25,0.0,-0.48775,0.00016,26.38958]
[1777303247062,37.61,77036.25,0.0,-0.48775,0.00016,26.38958]
[1777303248302,37.61,77051.89,0.0,-0.48524,0.00016,26.38932]
[1777303250086,37.61,77045.91,0.0,-0.4862,0.00016,26.38954]
[1777303251408,37.61,77045.91,0.0,-0.4862,0.00016,26.38954]
[1777303251456,37.61,77047.85,0.0,-0.48589,0.00016,26.38949]
[1777303253970,37.61,77051.04,0.0,-0.48538,0.00016,26.38936]
[1777303254225,37.61,77051.04,0.0,-0.48538,0.00016,26.38936]
[1777303254324,37.61,77051.04,0.0,-0.48538,0.00016,26.38936]
[1777303254529,37.61,77056.88,0.0,-0.48444,0.00016,26.38902]
[1777303255132,37.61,77056.88,0.0,-0.48444,0.00016,26.38902]
[1777303255173,37.61,77056.88,0.0,-0.48444,0.00016,26.38902]
[1777303255193,37.61,77065.1,0.0,-0.48313,0.00016,26.38829]
[1777303257449,37.61,77068.8,0.0,-0.48253,0.00016,26.38787]
[1777303257471,37.61,77070.61,0.0,-0.48224,0.00016,26.38764]
[1777303260333,37.61,77055.29,0.0,-0.4847,0.00016,26.38913]
[1777303260790,37.61,77055.29,0.0,-0.4847,0.00016,26.38913]
[1777303261244,37.61,77055.29,0.0,-0.4847,0.00016,26.38913]
[1777303261342,37.61,77037.62,0.0,-0.48753,0.00016,26.3896]
[1777303262184,37.61,77037.62,0.0,-0.48753,0.00016,26.3896]
[1777303263181,37.61,77029.34,0.0,-0.48885,0.00016,26.38936]
[1777303268215,37.61,77028.74,0.0,-0.48895,0.00016,26.38933]
[1777303268589,37.61,77028.74,0.0,-0.48895,0.00016,26.38933]
[1777303268609,37.61,77028.74,0.0,-0.48895,0.00016,26.38933]
[1777303269486,37.61,77028.74,0.0,-0.48895,0.00016,26.38933]
[1777303269500,37.61,77027.61,0.0,-0.48913,0.00016,26.38927]
[1777303272244,37.6,77035.04,0.0,-0.48794,0.00016,26.38956]
[1777303277280,37.6,77030.73,0.0,-0.48863,0.00016,26.38942]
[1777303278286,37.6,77017.87,0.0,-0.49069,0.00016,26.38855]
[1777303279293,37.6,77020.29,0.0,-0.4903,0.00016,26.38877]
[1777303280774,37.6,77022.43,0.0,-0.48996,0.00016,26.38894]
[1777303280802,37.6,77022.43,0.0,-0.48996,0.00016,26.38894]
[1777303281307,37.6,77022.15,0.0,-0.49001,0.00016,26.38892]
[1777303281635,37.6,77022.15,0.0,-0.49001,0.00016,26.38892]
[1777303282314,37.6,77021.59,0.0,-0.4901,0.00016,26.38888]
[1777303283661,37.6,77016.39,0.0,-0.49093,0.00016,26.38841]
[1777303284541,37.6,77004.75,0.0,-0.4928,0.00016,26.38694]
[1777303285087,37.6,77004.75,0.0,-0.4928,0.00016,26.38694]
[1777303285561,37.6,76979.86,0.0,-0.49679,0.00016,26.38185]
[1777303285689,37.6,76979.86,0.0,-0.49679,0.00016,26.38185]
[1777303285697,37.6,76979.86,0.0,-0.49679,0.00016,26.38185]
[1777303285808,37.6,76979.86,0.0,-0.49679,0.00016,26.38185]
[1777303286127,37.6,76979.86,0.0,-0.49679,0.00016,26.38185]
[1777303286208,37.6,76979.86,0.0,-0.49679,0.00016,26.38185]
[1777303286531,37.6,76979.86,0.0,-0.49679,0.00016,26.38185]
[1777303286563,37.6,76963.09,0.0,-0.49948,0.00016,26.37694]
[1777303286746,37.6,76963.09,0.0,-0.49948,0.00016,26.37694]
[1777303287224,37.6,76963.09,0.0,-0.49948,0.00016,26.37694]
[1777303287265,37.6,76963.09,0.0,-0.49948,0.00016,26.37694]
[1777303287383,37.6,76963.05,0.0,-0.49949,0.00016,26.37693]
[1777303288535,37.6,76963.05,0.0,-0.49949,0.00016,26.37693]
[1777303288552,37.6,76985.64,0.0,-0.49586,0.00016,26.38327]
[1777303288648,37.6,76985.64,0.0,-0.49586,0.00016,26.38327]
[1777303288799,37.6,76985.64,0.0,-0.49586,0.00016,26.38327]
[1777303288842,37.6,76985.64,0.0,-0.49586,0.00016,26.38327]
[1777303289399,37.6,76985.64,0.0,-0.49586,0.00016,26.38327]
[1777303290237,37.6,76985.64,0.0,-0.49586,0.00016,26.38327]
[1777303290412,37.6,76998.0,0.0,-0.49388,0.00016,26.38582]
[1777303291414,37.59,77005.45,0.0,-0.49268,0.00016,26.38364]
[1777303291983,37.59,77005.45,0.0,-0.49268,0.00016,26.38364]
[1777303292025,37.59,77005.45,0.0,-0.49268,0.00016,26.38364]
[1777303292424,37.59,77005.33,0.0,-0.4927,0.00016,26.38362]
[1777303293559,37.59,76996.32,0.0,-0.49415,0.00016,26.38211]
[1777303295553,37.59,76996.38,0.0,-0.49414,0.00016,26.38212]
[1777303295571,37.59,76996.38,0.0,-0.49414,0.00016,26.38212]
[1777303295448,37.59,76971.27,0.0,-0.49817,0.00016,26.37609]
[1777303296566,37.59,76964.1,0.0,-0.49932,0.00016,26.37387]
[1777303296694,37.59,76964.1,0.0,-0.49932,0.00016,26.37387]
[1777303296833,37.59,76964.1,0.0,-0.49932,0.00016,26.37387]
[1777303296891,37.59,76964.1,0.0,-0.49932,0.00016,26.37387]
[1777303297196,37.59,76964.1,0.0,-0.49932,0.00016,26.37387]
[1777303297247,37.59,76964.1,0.0,-0.49932,0.00016,26.37387]
[1777303297295,37.59,76964.1,0.0,-0.49932,0.00016,26.37387]
[1777303297461,37.59,76964.02,0.0,-0.49933,0.00016,26.37384]
[1777303298469,37.59,76945.51,0.0,-0.50231,0.00016,26.3671]
[1777303299477,37.59,76946.65,0.0,-0.50212,0.00016,26.36755]
[1777303300226,37.59,76946.65,0.0,-0.50212,0.00016,26.36755]
[1777303300267,37.59,76946.65,0.0,-0.50212,0.00016,26.36755]
[1777303300484,37.59,76946.08,0.0,-0.50221,0.00016,26.36733]
[1777303302499,37.59,76952.42,0.0,-0.5012,0.00016,26.36979]
[1777303303771,37.59,76951.09,0.0,-0.50141,0.00016,26.36929]
[1777303303958,37.59,76951.09,0.0,-0.50141,0.00016,26.36929]
[1777303304042,37.59,76951.09,0.0,-0.50141,0.00016,26.36929]
[1777303304128,37.59,76951.09,0.0,-0.50141,0.00016,26.36929]
[1777303304511,37.59,76949.21,0.0,-0.50171,0.00016,26.36856]
[1777303305518,37.59,76931.28,0.0,-0.50459,0.00016,26.36092]
[1777303306610,37.59,76927.7,0.0,-0.50516,0.00016,26.35923]
[1777303307540,37.59,76927.7,0.0,-0.50516,0.00016,26.35923]
[1777303307634,37.59,76927.7,0.0,-0.50516,0.00016,26.35923]
[1777303307631,37.59,76916.71,0.0,-0.50693,0.00016,26.35369]
[1777303307779,37.59,76916.71,0.0,-0.50693,0.00016,26.35369]
[1777303307970,37.59,76916.71,0.0,-0.50693,0.00016,26.35369]
[1777303308570,37.59,76916.71,0.0,-0.50693,0.00016,26.35369]
[1777303308636,37.59,76916.71,0.0,-0.50693,0.00016,26.35369]
[1777303308539,37.59,76916.71,0.0,-0.50693,0.00016,26.35369]
[1777303308853,37.59,76916.71,0.0,-0.50693,0.00016,26.35369]
[1777303308881,37.59,76916.71,0.0,-0.50693,0.00016,26.35369]
[1777303309694,37.59,76916.71,0.0,-0.50693,0.00016,26.35369]
[1777303309546,37.59,76905.18,0.0,-0.50878,0.00016,26.34733]
[1777303309887,37.59,76905.18,0.0,-0.50878,0.00016,26.34733]
[1777303310465,37.59,76905.18,0.0,-0.50878,0.00016,26.34733]
[1777303310578,37.59,76885.26,0.0,-0.51198,0.00016,26.33501]
[1777303311149,37.59,76885.26,0.0,-0.51198,0.00016,26.33501]
[1777303311344,37.59,76885.26,0.0,-0.51198,0.00016,26.33501]
[1777303311589,37.61,76813.69,0.0,-0.52346,0.00016,26.27684]
[1777303312322,37.61,76813.69,0.0,-0.52346,0.00016,26.27684]
[1777303312449,37.61,76813.69,0.0,-0.52346,0.00016,26.27684]
[1777303312586,37.61,76813.69,0.0,-0.52346,0.00016,26.27684]
[1777303312728,37.61,76813.69,0.0,-0.52346,0.00016,26.27684]
[1777303312890,37.61,76813.69,0.0,-0.52346,0.00016,26.27684]
[1777303313406,37.61,76813.69,0.0,-0.52346,0.00016,26.27684]
[1777303313586,37.61,76809.57,0.0,-0.52412,0.00016,26.27283]
[1777303313861,37.61,76809.57,0.0,-0.52412,0.00016,26.27283]
[1777303314374,37.61,76809.57,0.0,-0.52412,0.00016,26.27283]
[1777303314598,37.61,76805.42,0.0,-0.52478,0.00016,26.26874]
[1777303315489,37.61,76805.42,0.0,-0.52478,0.00016,26.26874]
[1777303315624,37.62,76795.92,0.0,-0.5263,0.00016,26.25905]
[1777303315710,37.62,76795.92,0.0,-0.5263,0.00016,26.25905]
[1777303317634,37.62,76787.41,0.0,-0.52767,0.00016,26.25005]
[1777303318135,37.62,76787.41,0.0,-0.52767,0.00016,26.25005]
[1777303318182,37.62,76787.41,0.0,-0.52767,0.00016,26.25005]
[1777303318332,37.62,76787.41,0.0,-0.52767,0.00016,26.25005]
[1777303318513,37.62,76787.41,0.0,-0.52767,0.00016,26.25005]
[1777303318575,37.62,76787.41,0.0,-0.52767,0.00016,26.25005]
[1777303318601,37.62,76787.41,0.0,-0.52767,0.00016,26.25005]
[1777303318639,37.62,76787.41,0.0,-0.52767,0.00016,26.25005]
[1777303318653,37.62,76779.54,0.0,-0.52893,0.00016,26.24145]
[1777303319666,37.62,76778.86,0.0,-0.52904,0.00016,26.2407]
[1777303319993,37.62,76778.86,0.0,-0.52904,0.00016,26.2407]
[1777303320044,37.62,76778.86,0.0,-0.52904,0.00016,26.2407]
[1777303320126,37.62,76778.86,0.0,-0.52904,0.00016,26.2407]
[1777303320233,37.62,76778.86,0.0,-0.52904,0.00016,26.2407]
[1777303320667,37.62,76775.95,0.0,-0.52951,0.00016,26.23744]
[1777303321149,37.62,76775.95,0.0,-0.52951,0.00016,26.23744]
[1777303321238,37.62,76775.95,0.0,-0.52951,0.00016,26.23744]
[1777303321349,37.62,76775.95,0.0,-0.52951,0.00016,26.23744]
[1777303321386,37.62,76775.95,0.0,-0.52951,0.00016,26.23744]
[1777303321490,37.62,76775.95,0.0,-0.52951,0.00016,26.23744]
[1777303321662,37.62,76785.14,0.0,-0.52803,0.00016,26.2476]
[1777303322677,37.62,76771.4,0.0,-0.53023,0.00016,26.23229]
[1777303323861,37.62,76771.4,0.0,-0.53023,0.00016,26.23229]
[1777303323992,37.62,76774.9,0.0,-0.52967,0.00016,26.23627]
[1777303324250,37.62,76774.9,0.0,-0.52967,0.00016,26.23627]
[1777303324390,37.62,76774.9,0.0,-0.52967,0.00016,26.23627]
[1777303324566,37.62,76774.9,0.0,-0.52967,0.00016,26.23627]
[1777303324712,37.62,76771.52,0.0,-0.53021,0.00016,26.23243]
[1777303325699,37.62,76784.7,0.0,-0.5281,0.00016,26.24715]
[1777303325910,37.62,76784.7,0.0,-0.5281,0.00016,26.24715]
[1777303325973,37.62,76784.7,0.0,-0.5281,0.00016,26.24715]
[1777303326618,37.62,76784.7,0.0,-0.5281,0.00016,26.24715]
[1777303326832,37.62,76784.7,0.0,-0.5281,0.00016,26.24715]
[1777303326719,37.62,76810.2,0.0,-0.52401,0.00016,26.2735]
[1777303327842,37.62,76810.2,0.0,-0.52401,0.00016,26.2735]
[1777303328113,37.62,76810.2,0.0,-0.524,0.00016,26.27351]
[1777303328281,37.62,76810.2,0.0,-0.524,0.00016,26.27351]
[1777303328723,37.62,76790.92,0.0,-0.5271,0.00016,26.25384]
[1777303329728,37.63,76768.28,0.0,-0.53073,0.00016,26.22874]
[1777303330081,37.63,76768.28,0.0,-0.53073,0.00016,26.22874]
[1777303330120,37.63,76768.28,0.0,-0.53073,0.00016,26.22874]
[1777303330487,37.63,76768.28,0.0,-0.53073,0.00016,26.22874]
[1777303330607,37.63,76768.28,0.0,-0.53073,0.00016,26.22874]
[1777303330902,37.63,76765.63,0.0,-0.53115,0.00016,26.22566]
[1777303330955,37.63,76765.63,0.0,-0.53115,0.00016,26.22566]
[1777303331718,37.63,76765.63,0.0,-0.53115,0.00016,26.22566]
[1777303331781,37.63,76742.57,0.0,-0.53484,0.00016,26.19762]
[1777303332417,37.63,76742.57,0.0,-0.53484,0.00016,26.19762]
[1777303332611,37.63,76742.57,0.0,-0.53484,0.00016,26.19762]
[1777303332750,37.63,76741.39,0.0,-0.53503,0.00016,26.19614]
[1777303333608,37.63,76741.39,0.0,-0.53503,0.00016,26.19614]
[1777303333746,37.63,76741.39,0.0,-0.53503,0.00016,26.19614]
[1777303333897,37.63,76685.77,0.0,-0.54394,0.00016,26.11897]
[1777303333990,37.63,76685.77,0.0,-0.54394,0.00016,26.11897]
[1777303334109,37.63,76685.77,0.0,-0.54394,0.00016,26.11897]
[1777303334224,37.63,76685.77,0.0,-0.54394,0.00016,26.11897]
[1777303334351,37.63,76685.77,0.0,-0.54394,0.00016,26.11897]
[1777303334517,37.63,76685.77,0.0,-0.54394,0.00016,26.11897]
[1777303334812,37.63,76685.77,0.0,-0.54394,0.00016,26.11897]
[1777303334891,37.64,76658.85,0.0,-0.54822,0.00016,26.07722]
[1777303335718,37.64,76658.85,0.0,-0.54822,0.00016,26.07722]
[1777303335845,37.64,76658.85,0.0,-0.54822,0.00016,26.07722]
[1777303335963,37.65,76650.31,0.0,-0.54958,0.00016,26.06328]
[1777303336235,37.65,76650.31,0.0,-0.54958,0.00016,26.06328]
[1777303336350,37.65,76650.31,0.0,-0.54958,0.00016,26.06328]
[1777303336387,37.65,76650.31,0.0,-0.54958,0.00016,26.06328]
[1777303336772,37.65,76650.31,0.0,-0.54958,0.00016,26.06328]
[1777303336816,37.65,76638.7,0.0,-0.55143,0.00016,26.04387]
[1777303337791,37.65,76638.7,0.0,-0.55143,0.00016,26.04386]
[1777303338086,37.65,76638.7,0.0,-0.55143,0.00016,26.04386]
[1777303338169,37.65,76638.7,0.0,-0.55143,0.00016,26.04386]
[1777303338516,37.65,76638.7,0.0,-0.55143,0.00016,26.04386]
[1777303338577,37.65,76638.7,0.0,-0.55143,0.00016,26.04386]
[1777303338813,37.65,76638.7,0.0,-0.55143,0.00016,26.04386]
[1777303338858,37.65,76615.21,0.0,-0.55518,0.00016,26.00283]
[1777303340306,37.65,76617.27,0.0,-0.55485,0.00016,26.00655]
[1777303340827,37.65,76617.27,0.0,-0.55484,0.00016,26.00658]
[1777303340970,37.65,76617.27,0.0,-0.55484,0.00016,26.00658]
[1777303341116,37.65,76617.27,0.0,-0.55484,0.00016,26.00658]
[1777303341409,37.65,76617.27,0.0,-0.55484,0.00016,26.00658]
[1777303341566,37.65,76617.27,0.0,-0.55484,0.00016,26.00658]
[1777303341702,37.65,76617.27,0.0,-0.55484,0.00016,26.00658]
[1777303341812,37.65,76617.27,0.0,-0.55484,0.00016,26.00658]
[1777303341834,37.65,76613.42,0.0,-0.55546,0.00016,25.99966]
[1777303342645,37.65,76613.42,0.0,-0.55546,0.00016,25.99966]
[1777303342663,37.65,76613.42,0.0,-0.55546,0.00016,25.99966]
[1777303342838,37.68,76613.42,0.0,-0.5554,0.00016,26.00018]
[1777303343359,37.68,76613.42,0.0,-0.5554,0.00016,26.00018]
[1777303343845,37.69,76604.8,0.0,-0.55677,0.00016,25.98459]
[1777303345879,37.71,76596.82,0.0,-0.55799,0.00016,25.97027]
[1777303346277,37.71,76596.82,0.0,-0.55799,0.00016,25.97027]
[1777303346509,37.71,76596.82,0.0,-0.55799,0.00016,25.97027]
[1777303346577,37.71,76596.82,0.0,-0.55799,0.00016,25.97027]
[1777303346713,37.71,76596.82,0.0,-0.55799,0.00016,25.97027]
[1777303346869,37.73,76639.95,0.0,-0.55109,0.00016,26.04717]
[1777303347197,37.73,76639.95,0.0,-0.55109,0.00016,26.04717]
[1777303347276,37.73,76639.95,0.0,-0.55109,0.00016,26.04717]
[1777303347284,37.73,76639.95,0.0,-0.55109,0.00016,26.04717]
[1777303347771,37.73,76639.95,0.0,-0.55109,0.00016,26.04717]
[1777303347785,37.73,76639.95,0.0,-0.55109,0.00016,26.04717]
[1777303347878,37.73,76677.33,0.0,-0.54513,0.00016,26.10732]
[1777303348470,37.73,76677.33,0.0,-0.54513,0.00016,26.10732]
[1777303348617,37.73,76677.33,0.0,-0.54513,0.00016,26.10732]
[1777303348705,37.73,76677.33,0.0,-0.54513,0.00016,26.10732]
[1777303348883,37.75,76717.76,0.0,-0.53865,0.00016,26.16602]
[1777303349268,37.75,76717.76,0.0,-0.53865,0.00016,26.16602]
[1777303349365,37.75,76717.76,0.0,-0.53865,0.00016,26.16602]
[1777303349414,37.75,76717.76,0.0,-0.53865,0.00016,26.16602]
[1777303349489,37.75,76717.76,0.0,-0.53865,0.00016,26.16602]
[1777303349669,37.75,76717.76,0.0,-0.53865,0.00016,26.16602]
[1777303349889,37.75,76712.1,0.0,-0.53955,0.00016,26.15826]
[1777303349956,37.75,76712.1,0.0,-0.53955,0.00016,26.15826]
[1777303350064,37.75,76712.1,0.0,-0.53955,0.00016,26.15826]
[1777303350450,37.75,76712.1,0.0,-0.53955,0.00016,26.15826]
[1777303350904,37.77,76720.39,0.0,-0.5382,0.00016,26.16976]
[1777303351199,37.77,76720.39,0.0,-0.5382,0.00016,26.16976]
[1777303351903,37.77,76712.5,0.0,-0.53946,0.00016,26.15559]
[1777303352276,37.77,76712.5,0.0,-0.53946,0.00016,26.15559]
[1777303352482,37.77,76712.5,0.0,-0.53946,0.00016,26.15559]
[1777303352866,37.77,76712.5,0.0,-0.53946,0.00016,26.15559]
[1777303352909,37.77,76710.9,0.0,-0.53972,0.00016,26.15338]
[1777303353050,37.77,76710.9,0.0,-0.53972,0.00016,26.15338]
[1777303353325,37.77,76710.9,0.0,-0.53972,0.00016,26.15338]
[1777303353578,37.77,76710.9,0.0,-0.53972,0.00016,26.15338]
[1777303353919,37.77,76690.55,0.0,-0.54296,0.00016,26.12426]
[1777303354028,37.77,76690.55,0.0,-0.54296,0.00016,26.12426]
[1777303354066,37.77,76690.55,0.0,-0.54296,0.00016,26.12426]
[1777303354924,37.79,76696.83,0.0,-0.54193,0.00016,26.13362]
[1777303355912,37.79,76696.83,0.0,-0.54193,0.00016,26.13362]
[1777303355921,37.79,76696.83,0.0,-0.54193,0.00016,26.13362]
[1777303356674,37.79,76696.83,0.0,-0.54193,0.00016,26.13362]
[1777303356682,37.79,76696.83,0.0,-0.54193,0.00016,26.13362]
[1777303356688,37.8,76725.48,0.0,-0.53736,0.00016,26.17337]
[1777303356990,37.8,76725.48,0.0,-0.53736,0.00016,26.17337]
[1777303358588,37.8,76722.39,0.0,-0.53786,0.00016,26.16925]
[1777303358606,37.8,76722.39,0.0,-0.53786,0.00016,26.16925]
[1777303359121,37.8,76721.33,0.0,-0.53802,0.00016,26.16786]
[1777303359230,37.8,76721.33,0.0,-0.53802,0.00016,26.16786]
[1777303359241,37.8,76721.33,0.0,-0.53802,0.00016,26.16786]
[1777303359281,37.8,76721.33,0.0,-0.53802,0.00016,26.16786]
[1777303359440,37.8,76721.33,0.0,-0.53802,0.00016,26.16786]
[1777303359717,37.8,76721.33,0.0,-0.53802,0.00016,26.16786]
[1777303359800,37.8,76710.63,0.0,-0.53973,0.00016,26.15324]
[1777303361567,37.8,76710.63,0.0,-0.53973,0.00016,26.15324]
[1777303361601,37.8,76687.6,0.0,-0.5434,0.00016,26.12016]
[1777303362307,37.8,76687.6,0.0,-0.5434,0.00016,26.12016]
[1777303362348,37.8,76687.6,0.0,-0.5434,0.00016,26.12016]
[1777303362449,37.8,76692.6,0.0,-0.5426,0.00016,26.12753]
[1777303363663,37.8,76692.6,0.0,-0.5426,0.00016,26.12753]
[1777303363765,37.82,76703.46,0.0,-0.54084,0.00016,26.14338]
[1777303364672,37.82,76703.46,0.0,-0.54084,0.00016,26.14338]
[1777303364730,37.82,76707.9,0.0,-0.54013,0.00016,26.14965]
[1777303366347,37.82,76707.9,0.0,-0.54013,0.00016,26.14965]
[1777303366540,37.82,76707.9,0.0,-0.54013,0.00016,26.14965]
[1777303368256,37.82,76703.61,0.0,-0.54081,0.00016,26.14363]
[1777303368388,37.82,76703.61,0.0,-0.54081,0.00016,26.14363]
[1777303368466,37.83,76716.15,0.0,-0.53881,0.00016,26.16108]
[1777303370785,37.83,76716.15,0.0,-0.53881,0.00016,26.16108]
[1777303371857,37.83,76712.01,0.0,-0.53946,0.00016,26.15543]
[1777303371753,37.83,76694.77,0.0,-0.54221,0.00016,26.13102]
[1777303373077,37.83,76694.55,0.0,-0.54224,0.00016,26.13071]
[1777303376831,37.89,76723.02,0.0,-0.53762,0.00016,26.17091]
[1777303377726,37.91,76709.72,0.0,-0.53972,0.00016,26.15297]
[1777303378391,37.91,76709.72,0.0,-0.53972,0.00016,26.15297]
[1777303378412,37.91,76709.72,0.0,-0.53972,0.00016,26.15297]
[1777303378794,37.91,76709.72,0.0,-0.53972,0.00016,26.15297]
[1777303378862,37.93,76705.01,0.0,-0.54044,0.00016,26.14658]
[1777303380282,37.95,76709.7,0.0,-0.53967,0.00016,26.15329]
[1777303380380,37.95,76709.7,0.0,-0.53967,0.00016,26.15329]
[1777303380770,37.95,76709.7,0.0,-0.53967,0.00016,26.15329]
[1777303380919,37.95,76709.7,0.0,-0.53967,0.00016,26.15329]
[1777303380926,37.95,76714.65,0.0,-0.53888,0.00016,26.16009]
[1777303381287,37.95,76714.65,0.0,-0.53888,0.00016,26.16009]
[1777303381594,37.95,76714.65,0.0,-0.53888,0.00016,26.16009]
[1777303381724,37.95,76714.65,0.0,-0.53888,0.00016,26.16009]
[1777303381922,37.95,76714.65,0.0,-0.53888,0.00016,26.16009]
[1777303381821,37.95,76690.76,0.0,-0.54268,0.00016,26.12636]
[1777303382311,37.95,76690.76,0.0,-0.54268,0.00016,26.12636]
[1777303382384,37.95,76690.76,0.0,-0.54268,0.00016,26.12636]
[1777303382559,37.95,76690.76,0.0,-0.54268,0.00016,26.12636]
[1777303382671,37.95,76690.76,0.0,-0.54268,0.00016,26.12636]
[1777303382802,38.01,76655.93,0.0,-0.54811,0.00016,26.07372]
[1777303383140,38.01,76655.93,0.0,-0.54811,0.00016,26.07372]
[1777303383428,38.01,76655.93,0.0,-0.54811,0.00016,26.07372]
[1777303383667,38.01,76655.93,0.0,-0.54811,0.00016,26.07372]
[1777303384036,38.01,76656.7,0.0,-0.54799,0.00016,26.07495]
[1777303384100,38.01,76656.7,0.0,-0.54799,0.00016,26.07495]
[1777303384251,38.01,76656.7,0.0,-0.54799,0.00016,26.07495]
[1777303384397,38.01,76656.7,0.0,-0.54799,0.00016,26.07495]
[1777303384611,38.01,76656.7,0.0,-0.54799,0.00016,26.07495]
[1777303384671,38.01,76656.7,0.0,-0.54799,0.00016,26.07495]
[1777303384697,38.01,76656.7,0.0,-0.54799,0.00016,26.07495]
[1777303384790,38.02,76657.25,0.0,-0.54787,0.00016,26.07605]
[1777303385300,38.02,76657.25,0.0,-0.54787,0.00016,26.07605]
[1777303385318,38.02,76657.25,0.0,-0.54787,0.00016,26.07605]
[1777303385706,38.02,76657.25,0.0,-0.54787,0.00016,26.07605]
[1777303385912,38.02,76657.25,0.0,-0.54787,0.00016,26.07605]
[1777303385947,38.02,76657.25,0.0,-0.54787,0.00016,26.07605]
[1777303385727,38.04,76667.43,0.0,-0.54623,0.00016,26.09226]
[1777303386027,38.04,76667.43,0.0,-0.54623,0.00016,26.09226]
[1777303386179,38.04,76667.43,0.0,-0.54623,0.00016,26.09226]
[1777303386685,38.04,76667.43,0.0,-0.54623,0.00016,26.09226]
[1777303386975,38.04,76663.46,0.0,-0.54686,0.00016,26.08612]
[1777303388704,38.07,76663.46,0.0,-0.54682,0.00016,26.08642]
[1777303388825,38.07,76663.46,0.0,-0.54682,0.00016,26.08642]
[1777303388836,38.1,76672.9,0.0,-0.54528,0.00016,26.10135]
[1777303389003,38.1,76672.9,0.0,-0.54528,0.00016,26.10135]
[1777303391457,38.15,76669.85,0.0,-0.54567,0.00016,26.09733]
[1777303391479,38.18,76657.25,0.0,-0.54762,0.00016,26.07803]
[1777303393514,38.19,76657.25,0.0,-0.5476,0.00016,26.0782]
[1777303393549,38.19,76657.25,0.0,-0.5476,0.00016,26.0782]
[1777303393581,38.21,76650.83,0.0,-0.54858,0.00016,26.06817]
[1777303395235,38.24,76645.71,0.0,-0.54934,0.00016,26.06033]
[1777303396765,38.24,76645.71,0.0,-0.54934,0.00016,26.06033]
[1777303396879,38.26,76655.98,0.0,-0.54769,0.00016,26.07702]
[1777303398383,38.28,76655.98,0.0,-0.54767,0.00016,26.07723]
[1777303398482,38.28,76655.98,0.0,-0.54767,0.00016,26.07723]
[1777303398568,38.28,76655.98,0.0,-0.54767,0.00016,26.07723]
[1777303398801,38.28,76655.98,0.0,-0.54767,0.00016,26.07723]
[1777303398856,38.31,76669.24,0.0,-0.54554,0.00016,26.09815]
[1777303399266,38.33,76669.25,0.0,-0.5455,0.00016,26.09845]
[1777303404301,38.43,76675.39,0.0,-0.54439,0.00016,26.10881]
[1777303405835,38.43,76675.39,0.0,-0.54439,0.00016,26.10881]
[1777303405849,38.43,76675.39,0.0,-0.54439,0.00016,26.10881]
[1777303405936,38.45,76690.0,0.0,-0.54207,0.00016,26.13034]
[1777303406280,38.45,76690.0,0.0,-0.54207,0.00016,26.13034]
[1777303406438,38.45,76690.0,0.0,-0.54207,0.00016,26.13034]
[1777303406844,38.45,76690.0,0.0,-0.54207,0.00016,26.13034]
[1777303406905,38.46,76701.02,0.0,-0.54032,0.00016,26.14601]
[1777303407057,38.46,76701.02,0.0,-0.54032,0.00016,26.14601]
[1777303407083,38.46,76701.02,0.0,-0.54032,0.00016,26.14601]
[1777303407161,38.46,76701.02,0.0,-0.54032,0.00016,26.14601]
[1777303407169,38.46,76701.02,0.0,-0.54032,0.00016,26.14601]
[1777303407195,38.46,76701.02,0.0,-0.54032,0.00016,26.14601]
[1777303407313,38.46,76701.02,0.0,-0.54032,0.00016,26.14601]
[1777303407434,38.46,76701.02,0.0,-0.54032,0.00016,26.14601]
[1777303407454,38.46,76701.02,0.0,-0.54032,0.00016,26.14601]
[1777303407504,38.46,76701.02,0.0,-0.54032,0.00016,26.14601]
[1777303407605,38.47,76698.68,0.0,-0.54068,0.00016,26.14284]
[1777303408292,38.47,76698.68,0.0,-0.54068,0.00016,26.14284]
[1777303408334,38.49,76696.2,0.0,-0.54105,0.00016,26.13951]
[1777303409757,38.49,76696.2,0.0,-0.54105,0.00016,26.13951]
[1777303409827,38.5,76680.94,0.0,-0.54342,0.00016,26.11775]
[1777303410213,38.5,76680.94,0.0,-0.54342,0.00016,26.11775]
[1777303411449,38.53,76688.45,0.0,-0.54221,0.00016,26.12548]
[1777303413840,38.54,76688.45,0.0,-0.54219,0.00016,26.12563]
[1777303413913,38.54,76688.45,0.0,-0.54219,0.00016,26.12563]
[1777303413995,38.56,76681.26,0.0,-0.54328,0.00016,26.11548]
[1777303418407,38.62,76675.52,0.0,-0.54409,0.00016,26.10763]
[1777303420420,38.64,76683.0,0.0,-0.54289,0.00016,26.11883]
[1777303421794,38.64,76683.0,0.0,-0.54289,0.00016,26.11883]
[1777303421843,38.64,76683.0,0.0,-0.54289,0.00016,26.11883]
[1777303421868,38.65,76682.78,0.0,-0.54291,0.00016,26.11861]
[1777303423601,38.66,76682.78,0.0,-0.5429,0.00016,26.11871]
[1777303423654,38.66,76682.78,0.0,-0.5429,0.00016,26.11871]
[1777303423702,38.67,76679.47,0.0,-0.5434,0.00016,26.11401]
[1777303426378,38.7,76676.27,0.0,-0.54386,0.00016,26.10956]
[1777303426434,38.7,76676.27,0.0,-0.54386,0.00016,26.10956]
[1777303426521,38.71,76649.62,0.0,-0.54799,0.00016,26.06913]
[1777303428479,38.71,76643.67,0.0,-0.54891,0.00016,26.05972]
[1777303429305,38.71,76643.67,0.0,-0.54891,0.00016,26.05972]
[1777303429354,38.71,76643.67,0.0,-0.54891,0.00016,26.05972]
[1777303429981,38.71,76645.29,0.0,-0.54866,0.00016,26.0623]
[1777303433512,38.76,76651.6,0.0,-0.5476,0.00016,26.07293]
[1777303434519,38.78,76656.74,0.0,-0.54677,0.00016,26.08112]
[1777303437022,38.8,76661.14,0.0,-0.54606,0.00016,26.08805]
[1777303437060,38.81,76661.41,0.0,-0.546,0.00016,26.08862]
[1777303437539,38.82,76661.04,0.0,-0.54604,0.00016,26.08821]
[1777303440727,38.85,76664.12,0.0,-0.54552,0.00015,26.09317]
[1777303440770,38.86,76671.78,0.0,-0.54432,0.00015,26.10472]
[1777303441392,38.86,76671.78,0.0,-0.54432,0.00015,26.10472]
[1777303441537,38.86,76671.78,0.0,-0.54432,0.00015,26.10472]
[1777303441639,38.87,76654.5,0.0,-0.54698,0.00015,26.07876]
[1777303443268,38.88,76653.1,0.0,-0.54718,0.00015,26.07669]
[1777303443343,38.88,76653.1,0.0,-0.54718,0.00015,26.07669]
[1777303443587,38.88,76653.1,0.0,-0.54718,0.00015,26.07669]
[1777303443718,38.88,76653.1,0.0,-0.54718,0.00015,26.07669]
[1777303443990,38.89,76659.08,0.0,-0.54624,0.00015,26.08604]
[1777303444131,38.89,76659.08,0.0,-0.54624,0.00015,26.08604]
[1777303444156,38.89,76659.08,0.0,-0.54624,0.00015,26.08604]
[1777303444698,38.89,76659.08,0.0,-0.54624,0.00015,26.08604]
[1777303444765,38.89,76659.08,0.0,-0.54624,0.00015,26.08604]
[1777303444772,38.91,76677.01,0.0,-0.54344,0.00015,26.11287]
[1777303445059,38.91,76677.01,0.0,-0.54344,0.00015,26.11287]
[1777303445090,38.91,76677.01,0.0,-0.54344,0.00015,26.11287]
[1777303445240,38.91,76677.01,0.0,-0.54344,0.00015,26.11287]
[1777303445274,38.91,76677.01,0.0,-0.54344,0.00015,26.11287]
[1777303445298,38.91,76677.01,0.0,-0.54344,0.00015,26.11287]
[1777303445431,38.91,76677.01,0.0,-0.54344,0.00015,26.11287]
[1777303445506,38.91,76677.01,0.0,-0.54344,0.00015,26.11287]
[1777303445608,38.92,76686.14,0.0,-0.54201,0.00015,26.12609]
[1777303446258,38.92,76686.14,0.0,-0.54201,0.00015,26.12609]
[1777303446604,38.93,76686.14,0.0,-0.542,0.00015,26.12615]
[1777303447612,38.93,76700.53,0.0,-0.53976,0.00015,26.14617]
[1777303448620,38.94,76712.77,0.0,-0.53785,0.00015,26.16261]
[1777303449436,38.94,76712.77,0.0,-0.53785,0.00015,26.16261]
[1777303449484,38.94,76712.77,0.0,-0.53785,0.00015,26.16261]
[1777303449625,38.95,76708.09,0.0,-0.53857,0.00015,26.1565]
[1777303450844,38.96,76701.71,0.0,-0.53954,0.00015,26.14802]
[1777303451820,38.97,76687.95,0.0,-0.54166,0.00015,26.12914]
[1777303453654,38.99,76685.69,0.0,-0.54198,0.00015,26.12616]
[1777303454414,38.99,76685.69,0.0,-0.54198,0.00015,26.12616]
[1777303454532,38.99,76685.69,0.0,-0.54198,0.00015,26.12616]
[1777303455835,39.01,76683.7,0.0,-0.54227,0.00015,26.12347]
[1777303455990,39.01,76683.7,0.0,-0.54227,0.00015,26.12347]
[1777303456059,39.01,76683.7,0.0,-0.54227,0.00015,26.12347]
[1777303455995,39.01,76663.54,0.0,-0.54537,0.00015,26.09408]
[1777303456772,39.01,76643.27,0.0,-0.54849,0.00015,26.06298]
[1777303457681,39.02,76643.27,0.0,-0.54848,0.00015,26.06309]
[1777303458529,39.02,76643.27,0.0,-0.54848,0.00015,26.06309]
[1777303458626,39.02,76643.27,0.0,-0.54848,0.00015,26.06309]
[1777303458778,39.02,76630.98,0.0,-0.55037,0.00015,26.04346]
[1777303460703,39.03,76631.19,0.0,-0.55032,0.00015,26.04392]
[1777303461765,39.04,76620.43,0.0,-0.55197,0.00015,26.02633]
[1777303463544,39.04,76620.43,0.0,-0.55196,0.00015,26.0264]
[1777303463583,39.04,76620.43,0.0,-0.55196,0.00015,26.0264]
[1777303463731,39.05,76625.48,0.0,-0.55117,0.00015,26.03487]
[1777303466091,39.07,76626.63,0.0,-0.55097,0.00015,26.03692]
[1777303468901,39.11,76646.68,0.0,-0.54782,0.00015,26.06948]
[1777303470780,39.14,76655.83,0.0,-0.54637,0.00015,26.08392]
[1777303472854,39.16,76662.57,0.0,-0.54531,0.00015,26.0909]
[1777303474082,39.17,76669.77,0.0,-0.54418,0.00015,26.10164]
[1777303476828,39.18,76670.84,0.0,-0.54401,0.00015,26.1033]
[1777303477875,39.18,76678.28,0.0,-0.54286,0.00015,26.11406]
[1777303478945,39.18,76666.25,0.0,-0.54471,0.00015,26.09657]
[1777303480036,39.18,76647.01,0.0,-0.54767,0.00015,26.06745]
[1777303480127,39.18,76647.01,0.0,-0.54767,0.00015,26.06745]
[1777303480876,39.18,76647.01,0.0,-0.54766,0.00015,26.06747]
[1777303481670,39.18,76647.01,0.0,-0.54766,0.00015,26.06747]
[1777303481830,39.18,76647.01,0.0,-0.54766,0.00015,26.06747]
[1777303482034,39.18,76627.47,0.0,-0.55066,0.00015,26.03645]
[1777303482888,39.18,76627.47,0.0,-0.55066,0.00015,26.03648]
[1777303483896,39.2,76626.4,0.0,-0.55079,0.00015,26.03501]
[1777303486917,39.24,76620.06,0.0,-0.5517,0.00015,26.02519]
[1777303487923,39.27,76612.93,0.0,-0.55275,0.00015,26.01364]
[1777303489506,39.29,76614.48,0.0,-0.55248,0.00015,26.01657]
[1777303489526,39.29,76614.48,0.0,-0.55248,0.00015,26.01657]
[1777303489938,39.31,76618.83,0.0,-0.55177,0.00015,26.0241]
[1777303491956,39.35,76625.23,0.0,-0.55073,0.00015,26.03512]
[1777303494188,39.35,76623.85,0.0,-0.55094,0.00015,26.03293]
[1777303494975,39.36,76618.11,0.0,-0.55181,0.00015,26.02355]
[1777303497995,39.42,76612.95,0.0,-0.5525,0.00015,26.01587]
[1777303499003,39.44,76620.51,0.0,-0.55131,0.00015,26.02862]
[1777303501042,39.44,76622.79,0.0,-0.55096,0.00015,26.03239]
[1777303505056,39.45,76610.96,0.0,-0.55275,0.00015,26.013]
[1777303506061,39.47,76609.81,0.0,-0.55289,0.00015,26.01138]
[1777303511077,39.55,76613.01,0.0,-0.55226,0.00015,26.01791]
[1777303511097,39.55,76621.43,0.0,-0.55098,0.00015,26.0317]
[1777303513110,39.55,76613.08,0.0,-0.55225,0.00015,26.01807]
[1777303515124,39.59,76608.74,0.0,-0.55285,0.00015,26.01141]
[1777303517170,39.61,76611.62,0.0,-0.55237,0.00015,26.01649]
[1777303517866,39.61,76611.62,0.0,-0.55237,0.00015,26.01649]
[1777303517921,39.61,76611.62,0.0,-0.55237,0.00015,26.01649]
[1777303518015,39.61,76606.48,0.0,-0.55315,0.00015,26.00797]
[1777303518211,39.61,76606.48,0.0,-0.55315,0.00015,26.00797]
[1777303518666,39.61,76606.48,0.0,-0.55315,0.00015,26.00797]
[1777303518894,39.61,76606.48,0.0,-0.55315,0.00015,26.00797]
[1777303519050,39.61,76593.59,0.0,-0.55511,0.00015,25.98609]
[1777303519250,39.61,76593.59,0.0,-0.55511,0.00015,25.98609]
[1777303519746,39.61,76593.59,0.0,-0.55511,0.00015,25.98609]
[1777303519936,39.61,76593.59,0.0,-0.55511,0.00015,25.98609]
[1777303520035,39.62,76568.13,0.0,-0.55895,0.00015,25.94115]
[1777303520163,39.62,76568.13,0.0,-0.55895,0.00015,25.94115]
[1777303520488,39.62,76568.13,0.0,-0.55895,0.00015,25.94115]
[1777303521074,39.62,76568.13,0.0,-0.55895,0.00015,25.94115]
[1777303521575,39.62,76568.03,0.0,-0.55897,0.00015,25.94097]
[1777303521683,39.62,76568.03,0.0,-0.55897,0.00015,25.94097]
[1777303522161,39.62,76568.77,0.0,-0.55885,0.00015,25.94237]
[1777303522234,39.62,76568.77,0.0,-0.55885,0.00015,25.94237]
[1777303522360,39.63,76578.06,0.0,-0.55743,0.00015,25.95924]
[1777303523906,39.63,76578.06,0.0,-0.55743,0.00015,25.95924]
[1777303524813,39.66,76591.8,0.0,-0.5553,0.00015,25.9837]
[1777303526220,39.66,76601.65,0.0,-0.55381,0.00015,26.00054]
[1777303529129,39.67,76598.57,0.0,-0.55427,0.00015,25.99538]
[1777303530248,39.67,76604.48,0.0,-0.55336,0.00015,26.00542]
[1777303535283,39.68,76599.94,0.0,-0.55404,0.00015,25.99448]
[1777303540321,39.69,76599.53,0.0,-0.55409,0.00015,25.9939]
[1777303541327,39.69,76593.25,0.0,-0.55504,0.00015,25.9832]
[1777303542901,39.69,76593.25,0.0,-0.55504,0.00015,25.9832]
[1777303542929,39.69,76593.25,0.0,-0.55504,0.00015,25.9832]
[1777303542949,39.69,76593.25,0.0,-0.55504,0.00015,25.9832]
[1777303543163,39.69,76593.25,0.0,-0.55504,0.00015,25.9832]
[1777303543004,39.7,76603.18,0.0,-0.55352,0.00015,26.00022]
[1777303543556,39.7,76603.18,0.0,-0.55352,0.00015,26.00022]
[1777303543558,39.7,76603.18,0.0,-0.55352,0.00015,26.00022]
[1777303543606,39.7,76603.18,0.0,-0.55352,0.00015,26.00022]
[1777303543919,39.7,76603.18,0.0,-0.55352,0.00015,26.00022]
[1777303543956,39.7,76603.18,0.0,-0.55352,0.00015,26.00022]
[1777303544063,39.7,76620.38,0.0,-0.55091,0.00015,26.02857]
[1777303544320,39.7,76620.38,0.0,-0.55091,0.00015,26.02857]
[1777303544934,39.7,76620.38,0.0,-0.55091,0.00015,26.02857]
[1777303544982,39.7,76620.38,0.0,-0.55091,0.00015,26.02857]
[1777303545011,39.7,76618.13,0.0,-0.55125,0.00015,26.02494]
[1777303545548,39.7,76618.13,0.0,-0.55125,0.00015,26.02494]
[1777303548084,39.7,76628.28,0.0,-0.54971,0.00015,26.04129]
[1777303548674,39.7,76628.28,0.0,-0.54971,0.00015,26.04129]
[1777303548699,39.7,76628.28,0.0,-0.54971,0.00015,26.04129]
[1777303548772,39.71,76639.07,0.0,-0.54807,0.00015,26.05819]
[1777303549328,39.71,76639.07,0.0,-0.54807,0.00015,26.05819]
[1777303549367,39.71,76639.07,0.0,-0.54807,0.00015,26.05819]
[1777303549869,39.71,76645.68,0.0,-0.54707,0.00015,26.06833]
[1777303550411,39.71,76645.68,0.0,-0.54707,0.00015,26.06833]
[1777303550516,39.71,76639.92,0.0,-0.54794,0.00015,26.05951]
[1777303551395,39.71,76639.92,0.0,-0.54794,0.00015,26.05951]
[1777303551405,39.71,76639.92,0.0,-0.54794,0.00015,26.05951]
[1777303551462,39.71,76639.92,0.0,-0.54794,0.00015,26.05951]
[1777303551532,39.71,76628.6,0.0,-0.54966,0.00015,26.04183]
[1777303552910,39.71,76618.4,0.0,-0.5512,0.00015,26.0255]
[1777303555087,39.71,76616.75,0.0,-0.55144,0.00015,26.02286]
[1777303556920,39.71,76616.75,0.0,-0.55144,0.00015,26.02286]
[1777303556955,39.71,76616.75,0.0,-0.55144,0.00015,26.02286]
[1777303557002,39.71,76596.32,0.0,-0.55453,0.00015,25.98886]
[1777303558211,39.72,76597.76,0.0,-0.55431,0.00015,25.99134]
[1777303560008,39.72,76619.78,0.0,-0.55097,0.00015,26.02788]
[1777303561486,39.72,76626.91,0.0,-0.54989,0.00015,26.03933]
[1777303563286,39.72,76629.74,0.0,-0.54946,0.00015,26.04383]
[1777303563504,39.72,76624.38,0.0,-0.55027,0.00015,26.03532]
[1777303564769,39.72,76610.82,0.0,-0.55232,0.00015,26.01332]
[1777303565386,39.72,76610.82,0.0,-0.55232,0.00015,26.01332]
[1777303566131,39.73,76603.58,0.0,-0.55341,0.00015,26.00133]
[1777303567064,39.73,76603.58,0.0,-0.55341,0.00015,26.00133]
[1777303567115,39.73,76603.58,0.0,-0.55341,0.00015,26.00133]
[1777303567204,39.73,76609.08,0.0,-0.55258,0.00015,26.01052]
[1777303567218,39.73,76609.08,0.0,-0.55258,0.00015,26.01052]
[1777303567539,39.73,76609.08,0.0,-0.55258,0.00015,26.01052]
[1777303568545,39.73,76630.77,0.0,-0.54929,0.00015,26.04556]
[1777303569553,39.73,76630.69,0.0,-0.5493,0.00015,26.04545]
[1777303571603,39.73,76629.51,0.0,-0.54948,0.00015,26.0436]
[1777303571622,39.73,76629.51,0.0,-0.54948,0.00015,26.0436]
[1777303571688,39.73,76629.59,0.0,-0.54946,0.00015,26.04375]
[1777303573376,39.73,76629.59,0.0,-0.54946,0.00015,26.04375]
[1777303573655,39.73,76629.59,0.0,-0.54946,0.00015,26.04375]
[1777303573658,39.73,76629.59,0.0,-0.54946,0.00015,26.04375]
[1777303574064,39.73,76619.63,0.0,-0.55097,0.00015,26.02785]
[1777303575132,39.73,76619.63,0.0,-0.55097,0.00015,26.02785]
[1777303575190,39.73,76619.63,0.0,-0.55097,0.00015,26.02785]
[1777303575172,39.74,76614.02,0.0,-0.55182,0.00015,26.01875]
[1777303575596,39.74,76614.02,0.0,-0.55182,0.00015,26.01875]
[1777303576576,39.74,76614.02,0.0,-0.55182,0.00015,26.01875]
[1777303576743,39.74,76614.02,0.0,-0.55182,0.00015,26.01875]
[1777303577009,39.74,76614.02,0.0,-0.55182,0.00015,26.01875]
[1777303577018,39.74,76603.55,0.0,-0.5534,0.00015,26.00142]
[1777303577401,39.74,76603.55,0.0,-0.5534,0.00015,26.00142]
[1777303577662,39.74,76603.55,0.0,-0.5534,0.00015,26.00142]
[1777303577723,39.74,76622.6,0.0,-0.55052,0.00015,26.03266]
[1777303578753,39.74,76622.6,0.0,-0.55052,0.00015,26.03266]
[1777303578826,39.74,76625.07,0.0,-0.55014,0.00015,26.03665]
[1777303579617,39.74,76625.07,0.0,-0.55014,0.00015,26.03665]
[1777303580877,39.74,76624.32,0.0,-0.55025,0.00015,26.03547]
[1777303582555,39.74,76623.72,0.0,-0.55034,0.00015,26.03453]
[1777303582677,39.74,76623.72,0.0,-0.55034,0.00015,26.03453]
[1777303582852,39.74,76623.72,0.0,-0.55034,0.00015,26.03453]
[1777303583206,39.74,76623.72,0.0,-0.55034,0.00015,26.03453]
[1777303582909,39.74,76654.09,0.0,-0.54574,0.00015,26.0814]
[1777303583279,39.74,76654.09,0.0,-0.54574,0.00015,26.0814]
[1777303583663,39.74,76654.09,0.0,-0.54574,0.00015,26.08141]
[1777303584577,39.74,76654.09,0.0,-0.54574,0.00015,26.08141]
[1777303584721,39.74,76654.09,0.0,-0.54574,0.00015,26.08141]
[1777303585100,39.74,76674.86,0.0,-0.54259,0.00015,26.11146]
[1777303586679,39.74,76676.16,0.0,-0.54239,0.00015,26.11329]
[1777303587848,39.74,76676.16,0.0,-0.54239,0.00015,26.11329]
[1777303587938,39.74,76676.16,0.0,-0.54239,0.00015,26.11329]
[1777303587990,39.74,76699.11,0.0,-0.53891,0.00015,26.1445]
[1777303588814,39.74,76699.11,0.0,-0.53891,0.00015,26.1445]
[1777303588959,39.74,76699.11,0.0,-0.53891,0.00015,26.1445]
[1777303589117,39.74,76699.11,0.0,-0.53891,0.00015,26.1445]
[1777303589174,39.75,76694.77,0.0,-0.53957,0.00015,26.13876]
[1777303589823,39.75,76694.77,0.0,-0.53957,0.00015,26.13876]
[1777303589862,39.75,76694.77,0.0,-0.53957,0.00015,26.13876]
[1777303589863,39.75,76708.51,0.0,-0.53748,0.00015,26.15673]
[1777303590624,39.75,76708.51,0.0,-0.53748,0.00015,26.15673]
[1777303591715,39.75,76706.57,0.0,-0.53778,0.00015,26.15082]
[1777303592721,39.75,76692.01,0.0,-0.53999,0.00015,26.13166]
[1777303593907,39.75,76692.01,0.0,-0.53999,0.00015,26.13166]
[1777303593954,39.75,76691.75,0.0,-0.54003,0.00015,26.13131]
[1777303597753,39.75,76694.63,0.0,-0.53959,0.00015,26.13519]
[1777303597882,39.75,76694.63,0.0,-0.53959,0.00015,26.13519]
[1777303597925,39.75,76685.74,0.0,-0.54094,0.00015,26.12318]
[1777303600950,39.75,76686.08,0.0,-0.54088,0.00015,26.12366]
[1777303600985,39.75,76692.82,0.0,-0.53986,0.00015,26.13279]
[1777303602800,39.75,76701.61,0.0,-0.53852,0.00015,26.14445]
[1777303603307,39.75,76701.61,0.0,-0.53852,0.00015,26.14445]
[1777303603352,39.75,76701.61,0.0,-0.53852,0.00015,26.14445]
[1777303603806,39.76,76708.29,0.0,-0.53751,0.00015,26.1531]
[1777303604818,39.76,76702.98,0.0,-0.53831,0.00015,26.14625]
[1777303607837,39.76,76712.3,0.0,-0.53689,0.00015,26.15825]
[1777303608843,39.76,76719.23,0.0,-0.53584,0.00015,26.16694]
[1777303609503,39.76,76719.23,0.0,-0.53584,0.00015,26.16694]
[1777303609615,39.76,76719.23,0.0,-0.53584,0.00015,26.16694]
[1777303609851,39.76,76727.03,0.0,-0.53466,0.00015,26.1765]
[1777303610895,39.76,76739.58,0.0,-0.53275,0.00015,26.1914]
[1777303611517,39.76,76739.58,0.0,-0.53275,0.00015,26.1914]
[1777303611572,39.76,76739.58,0.0,-0.53275,0.00015,26.1914]
[1777303611875,39.76,76741.58,0.0,-0.53245,0.00015,26.19372]
[1777303614167,39.76,76737.37,0.0,-0.53309,0.00015,26.18882]
[1777303614290,39.76,76736.58,0.0,-0.53321,0.00015,26.1879]
[1777303614895,39.76,76736.58,0.0,-0.53321,0.00015,26.1879]
[1777303615903,39.76,76744.95,0.0,-0.53194,0.00015,26.1976]
[1777303616925,39.76,76744.95,0.0,-0.53194,0.00015,26.1976]
[1777303616957,39.76,76744.95,0.0,-0.53194,0.00015,26.1976]
[1777303617204,39.76,76744.95,0.0,-0.53194,0.00015,26.1976]
[1777303617232,39.76,76744.95,0.0,-0.53194,0.00015,26.1976]
[1777303616966,39.76,76732.83,0.0,-0.53377,0.00015,26.18347]
[1777303618259,39.76,76732.83,0.0,-0.53377,0.00015,26.18347]
[1777303617917,39.76,76733.04,0.0,-0.53374,0.00015,26.18372]
[1777303618303,39.76,76733.04,0.0,-0.53374,0.00015,26.18372]
[1777303619217,39.76,76733.04,0.0,-0.53374,0.00015,26.18372]
[1777303618924,39.76,76740.11,0.0,-0.53267,0.00015,26.19203]
[1777303620884,39.76,76739.1,0.0,-0.53282,0.00015,26.19086]
[1777303622845,39.77,76741.41,0.0,-0.53247,0.00015,26.19354]
[1777303622955,39.77,76746.81,0.0,-0.53165,0.00015,26.19974]
[1777303623975,39.77,76746.81,0.0,-0.53165,0.00015,26.19974]
[1777303624030,39.77,76737.42,0.0,-0.53307,0.00015,26.18891]
[1777303625975,39.77,76730.44,0.0,-0.53413,0.00015,26.18065]
[1777303627758,39.77,76730.11,0.0,-0.53418,0.00015,26.18026]
[1777303627832,39.77,76730.11,0.0,-0.53418,0.00015,26.18026]
[1777303628245,39.77,76751.99,0.0,-0.53086,0.00015,26.20558]
[1777303628999,39.77,76751.28,0.0,-0.53097,0.00015,26.20479]
[1777303630004,39.77,76756.93,0.0,-0.53011,0.00015,26.21105]
[1777303630904,39.77,76756.93,0.0,-0.53011,0.00015,26.21105]
[1777303630941,39.77,76756.93,0.0,-0.53011,0.00015,26.21105]
[1777303631261,39.77,76762.07,0.0,-0.52933,0.00015,26.21665]
[1777303635042,39.77,76769.62,0.0,-0.52818,0.00015,26.22469]
[1777303636050,39.77,76778.04,0.0,-0.5269,0.00015,26.23338]
[1777303638063,39.77,76771.0,0.0,-0.52797,0.00015,26.22613]
[1777303641663,39.78,76770.74,0.0,-0.52801,0.00015,26.22588]
[1777303641771,39.78,76770.74,0.0,-0.52801,0.00015,26.22588]
[1777303642152,39.78,76751.49,0.0,-0.53093,0.00015,26.20507]
[1777303643099,39.78,76751.49,0.0,-0.53093,0.00015,26.20507]
[1777303644286,39.78,76751.49,0.0,-0.53093,0.00015,26.20507]
[1777303644288,39.78,76743.85,0.0,-0.53209,0.00015,26.19643]
[1777303647365,39.78,76745.71,0.0,-0.5318,0.00015,26.19856]
[1777303647399,39.78,76745.71,0.0,-0.5318,0.00015,26.19856]
[1777303648137,39.78,76753.1,0.0,-0.53068,0.00015,26.20688]
[1777303653175,39.78,76748.15,0.0,-0.53144,0.00015,26.19792]
[1777303655677,39.78,76749.02,0.0,-0.5313,0.00015,26.19892]
[1777303661227,39.83,76753.36,0.0,-0.53059,0.00015,26.20402]
[1777303664252,39.84,76745.28,0.0,-0.53181,0.00015,26.195]
[1777303665258,39.84,76732.03,0.0,-0.53382,0.00015,26.17959]
[1777303670293,39.84,76735.4,0.0,-0.5333,0.00015,26.18358]
[1777303672307,39.84,76729.57,0.0,-0.53419,0.00015,26.17667]
[1777303676352,39.84,76723.99,0.0,-0.53503,0.00015,26.16994]
[1777303680386,39.84,76722.76,0.0,-0.53521,0.00015,26.16845]
[1777303680396,39.84,76722.76,0.0,-0.53521,0.00015,26.16845]
[1777303680462,39.84,76698.47,0.0,-0.53889,0.00015,26.13765]
[1777303681373,39.84,76698.47,0.0,-0.53889,0.00015,26.13766]
[1777303684394,39.85,76704.25,0.0,-0.53801,0.00015,26.14523]
[1777303686407,39.85,76695.91,0.0,-0.53927,0.00015,26.13434]
[1777303688872,39.85,76693.89,0.0,-0.53957,0.00015,26.13166]
[1777303688921,39.85,76693.89,0.0,-0.53957,0.00015,26.13166]
[1777303689274,39.85,76693.21,0.0,-0.53968,0.00015,26.13077]
[1777303689515,39.85,76693.21,0.0,-0.53968,0.00015,26.13077]
[1777303689612,39.85,76693.21,0.0,-0.53968,0.00015,26.13077]
[1777303689750,39.85,76693.21,0.0,-0.53968,0.00015,26.13077]
[1777303689824,39.85,76703.63,0.0,-0.5381,0.00015,26.14445]
[1777303691443,39.85,76715.76,0.0,-0.53626,0.00015,26.15989]
[1777303692634,39.85,76715.76,0.0,-0.53626,0.00015,26.15989]
[1777303692695,39.85,76715.76,0.0,-0.53626,0.00015,26.15989]
[1777303692794,39.85,76708.63,0.0,-0.53734,0.00015,26.1509]
[1777303699180,39.86,76707.13,0.0,-0.53756,0.00015,26.14904]
[1777303699829,39.86,76712.85,0.0,-0.53669,0.00015,26.1563]
[1777303700521,39.86,76712.85,0.0,-0.53669,0.00015,26.1563]
[1777303700558,39.86,76712.85,0.0,-0.53669,0.00015,26.1563]
[1777303700569,39.86,76714.75,0.0,-0.5364,0.00015,26.15869]
[1777303702524,39.86,76721.68,0.0,-0.53535,0.00015,26.16729]
[1777303705016,39.86,76725.03,0.0,-0.53484,0.00015,26.17138]
[1777303706547,39.87,76729.94,0.0,-0.53409,0.00015,26.17731]
[1777303707555,39.88,76735.58,0.0,-0.53322,0.00015,26.18409]
[1777303709250,39.89,76740.6,0.0,-0.53246,0.00015,26.18995]
[1777303714535,39.89,76743.87,0.0,-0.53196,0.00015,26.19032]
[1777303717455,39.9,76748.99,0.0,-0.53118,0.00015,26.19613]
[1777303719914,39.9,76753.16,0.0,-0.53055,0.00015,26.2008]
[1777303720243,39.9,76753.16,0.0,-0.53055,0.00015,26.2008]
[1777303720364,39.9,76754.95,0.0,-0.53028,0.00015,26.20277]
[1777303721652,39.9,76769.26,0.0,-0.52811,0.00015,26.21812]
[1777303723321,39.9,76769.26,0.0,-0.52811,0.00015,26.21812]
[1777303723371,39.9,76769.26,0.0,-0.52811,0.00015,26.21812]
[1777303723337,39.9,76768.49,0.0,-0.52823,0.00015,26.21731]
[1777303728701,39.91,76768.86,0.0,-0.52816,0.00015,26.21773]
[1777303732549,39.91,76768.13,0.0,-0.52827,0.00015,26.21698]
[1777303735571,39.93,76770.34,0.0,-0.52792,0.00015,26.21936]
[1777303737795,39.93,76768.1,0.0,-0.52826,0.00015,26.21704]
[1777303737812,39.93,76768.1,0.0,-0.52826,0.00015,26.21704]
[1777303737869,39.93,76766.78,0.0,-0.52845,0.00015,26.21566]
[1777303741387,39.94,76761.2,0.0,-0.52929,0.00015,26.20976]
[1777303742522,39.94,76759.29,0.0,-0.52958,0.00015,26.20771]
[1777303742556,39.94,76759.29,0.0,-0.52958,0.00015,26.20771]
[1777303742806,39.94,76759.29,0.0,-0.52958,0.00015,26.20771]
[1777303743808,39.94,76751.57,0.0,-0.53074,0.00015,26.19926]
[1777303748843,39.94,76752.18,0.0,-0.53065,0.00015,26.19996]
[1777303752229,39.95,76758.8,0.0,-0.52964,0.00015,26.20722]
[1777303756891,39.95,76760.78,0.0,-0.52934,0.00015,26.20936]
[1777303756916,39.95,76760.78,0.0,-0.52934,0.00015,26.20936]
[1777303756991,39.95,76764.67,0.0,-0.52876,0.00015,26.21352]
[1777303762940,39.95,76765.18,0.0,-0.52867,0.00015,26.21408]
[1777303766968,39.96,76771.04,0.0,-0.52778,0.00015,26.22023]
[1777303768556,39.96,76769.73,0.0,-0.52798,0.00015,26.21888]
[1777303769233,39.96,76769.73,0.0,-0.52798,0.00015,26.21888]
[1777303769259,39.96,76769.73,0.0,-0.52798,0.00015,26.21888]
[1777303769301,39.96,76769.65,0.0,-0.52799,0.00015,26.2188]
[1777303770996,39.96,76774.99,0.0,-0.52718,0.00015,26.22431]
[1777303773537,39.96,76774.0,0.0,-0.52734,0.00015,26.21989]
[1777303773610,39.96,76774.0,0.0,-0.52734,0.00015,26.21989]
[1777303774018,39.96,76775.7,0.0,-0.52708,0.00015,26.22163]
[1777303774576,39.96,76775.7,0.0,-0.52708,0.00015,26.22163]
[1777303774637,39.96,76775.7,0.0,-0.52708,0.00015,26.22163]
[1777303775027,39.96,76779.1,0.0,-0.52656,0.00015,26.22507]
[1777303776595,39.96,76780.88,0.0,-0.52629,0.00015,26.22686]
[1777303776633,39.96,76780.88,0.0,-0.52629,0.00015,26.22686]
[1777303777039,39.96,76776.76,0.0,-0.52692,0.00015,26.22272]
[1777303779408,39.96,76776.99,0.0,-0.52688,0.00015,26.22295]
[1777303779061,39.97,76785.82,0.0,-0.52554,0.00015,26.23176]
[1777303779447,39.97,76785.82,0.0,-0.52554,0.00015,26.23176]
[1777303780068,39.97,76796.63,0.0,-0.52391,0.00015,26.24213]
[1777303782081,39.97,76791.02,0.0,-0.52476,0.00015,26.23681]
[1777303784095,39.97,76783.6,0.0,-0.52588,0.00015,26.22959]
[1777303786109,39.97,76790.3,0.0,-0.52486,0.00015,26.23613]
[1777303787115,39.97,76796.39,0.0,-0.52394,0.00015,26.24193]
[1777303789130,39.97,76802.06,0.0,-0.52308,0.00015,26.2472]
[1777303789973,39.97,76802.06,0.0,-0.52308,0.00015,26.2472]
[1777303790312,39.97,76802.06,0.0,-0.52308,0.00015,26.2472]
[1777303790412,39.97,76819.56,0.0,-0.52044,0.00015,26.2627]
[1777303791138,39.97,76819.56,0.0,-0.52044,0.00015,26.2627]
[1777303791170,39.97,76819.56,0.0,-0.52044,0.00015,26.2627]
[1777303791174,39.97,76814.64,0.0,-0.52118,0.00015,26.25845]
[1777303791726,39.97,76814.64,0.0,-0.52118,0.00015,26.25845]
[1777303791765,39.97,76814.64,0.0,-0.52118,0.00015,26.25845]
[1777303792159,39.97,76814.73,0.0,-0.52117,0.00015,26.25853]
[1777303793164,39.97,76807.92,0.0,-0.5222,0.00015,26.25251]
[1777303795177,39.97,76817.07,0.0,-0.52081,0.00015,26.26056]
[1777303797397,39.97,76818.18,0.0,-0.52065,0.00015,26.26151]
[1777303797425,39.97,76818.18,0.0,-0.52065,0.00015,26.26151]
[1777303797404,39.97,76825.59,0.0,-0.51953,0.00015,26.26777]
[1777303798199,39.97,76825.13,0.0,-0.5196,0.00015,26.26738]
[1777303798797,39.97,76825.13,0.0,-0.5196,0.00015,26.26738]
[1777303798831,39.97,76825.13,0.0,-0.5196,0.00015,26.26738]
[1777303799250,39.97,76829.79,0.0,-0.51889,0.00015,26.27122]
[1777303802228,39.97,76840.1,0.0,-0.51733,0.00015,26.27941]
[1777303804241,39.97,76844.05,0.0,-0.51674,0.00015,26.28244]
[1777303806338,39.97,76839.2,0.0,-0.51747,0.00015,26.2787]
[1777303806350,39.97,76839.2,0.0,-0.51747,0.00015,26.2787]
[1777303806353,39.96,76833.24,0.0,-0.51837,0.00015,26.27399]
[1777303808277,39.95,76825.05,0.0,-0.51962,0.00015,26.26727]
[1777303809277,39.95,76832.07,0.0,-0.51856,0.00015,26.27302]
[1777303810624,39.95,76835.39,0.0,-0.51806,0.00015,26.27568]
[1777303814398,39.93,76824.46,0.0,-0.51974,0.00015,26.2667]
[1777303816334,39.93,76816.52,0.0,-0.52094,0.00015,26.25995]
[1777303820358,39.93,76811.73,0.0,-0.52166,0.00015,26.25576]
[1777303822159,39.93,76812.77,0.0,-0.5215,0.00015,26.25668]
[1777303822204,39.93,76812.77,0.0,-0.5215,0.00015,26.25668]
[1777303822257,39.93,76812.77,0.0,-0.5215,0.00015,26.25668]
[1777303822373,39.93,76820.85,0.0,-0.52028,0.00015,26.26366]
[1777303822607,39.93,76820.85,0.0,-0.52028,0.00015,26.26366]
[1777303830517,39.92,76825.26,0.0,-0.51962,0.00015,26.26736]
[1777303832445,39.92,76839.18,0.0,-0.51751,0.00015,26.27518]
[1777303836969,39.89,76844.23,0.0,-0.51677,0.00015,26.279]
[1777303837015,39.89,76844.23,0.0,-0.51677,0.00015,26.279]
[1777303837480,39.88,76846.92,0.0,-0.51638,0.00015,26.28101]
[1777303838759,39.87,76847.9,0.0,-0.51623,0.00015,26.28173]
[1777303838780,39.87,76847.9,0.0,-0.51623,0.00015,26.28173]
[1777303839494,39.87,76849.9,0.0,-0.51593,0.00015,26.28322]
[1777303840129,39.87,76849.9,0.0,-0.51593,0.00015,26.28322]
[1777303840178,39.87,76849.9,0.0,-0.51593,0.00015,26.28322]
[1777303840501,39.87,76852.2,0.0,-0.51558,0.00015,26.28491]
[1777303846415,39.87,76855.24,0.0,-0.51512,0.00015,26.28712]
[1777303846497,39.87,76865.35,0.0,-0.51359,0.00015,26.29422]
[1777303850610,39.87,76878.95,0.0,-0.51152,0.00015,26.30316]
[1777303853594,39.87,76885.11,0.0,-0.51059,0.00015,26.30698]
[1777303856622,39.87,76878.58,0.0,-0.51158,0.00015,26.30293]
[1777303859124,39.87,76876.93,0.0,-0.51183,0.00015,26.30188]
[1777303859187,39.87,76876.93,0.0,-0.51183,0.00015,26.30188]
[1777303859213,39.87,76884.38,0.0,-0.5107,0.00015,26.30653]
[1777303863127,39.87,76889.08,0.0,-0.50999,0.00015,26.30936]
[1777303863158,39.87,76889.08,0.0,-0.50999,0.00015,26.30936]
[1777303863273,39.87,76889.08,0.0,-0.50999,0.00015,26.30936]
[1777303863308,39.87,76889.08,0.0,-0.50999,0.00015,26.30936]
[1777303863642,39.87,76893.98,0.0,-0.50924,0.00015,26.31222]
[1777303863667,39.87,76893.98,0.0,-0.50924,0.00015,26.31222]
[1777303864468,39.87,76893.98,0.0,-0.50924,0.00015,26.31222]
[1777303864495,39.87,76896.92,0.0,-0.5088,0.00015,26.31389]
[1777303866024,39.87,76902.28,0.0,-0.50798,0.00015,26.31685]
[1777303866547,39.87,76902.28,0.0,-0.50798,0.00015,26.31685]
[1777303870414,39.86,76908.92,0.0,-0.50698,0.00015,26.32037]
[1777303872524,39.86,76915.35,0.0,-0.50601,0.00015,26.32361]
[1777303875247,39.86,76912.33,0.0,-0.50647,0.00015,26.3221]
[1777303875277,39.86,76912.33,0.0,-0.50647,0.00015,26.3221]
[1777303875285,39.85,76916.06,0.0,-0.50591,0.00015,26.32396]
[1777303880487,39.81,76907.22,0.0,-0.50727,0.00015,26.31945]
[1777303883186,39.81,76910.18,0.0,-0.50682,0.00015,26.32098]
[1777303884926,39.8,76911.47,0.0,-0.50663,0.00015,26.32164]
[1777303884970,39.8,76911.47,0.0,-0.50663,0.00015,26.32164]
[1777303885180,39.8,76932.6,0.0,-0.50342,0.00015,26.33154]
[1777303885841,39.79,76932.29,0.0,-0.50347,0.00015,26.3314]
[1777303887856,39.79,76932.5,0.0,-0.50344,0.00015,26.33149]
[1777303888936,39.79,76932.5,0.0,-0.50344,0.00015,26.33149]
[1777303889066,39.79,76932.5,0.0,-0.50344,0.00015,26.33149]
[1777303889096,39.79,76932.5,0.0,-0.50344,0.00015,26.33149]
[1777303889563,39.79,76932.5,0.0,-0.50344,0.00015,26.33149]
[1777303889546,39.79,76950.13,0.0,-0.50076,0.00015,26.33846]
[1777303889605,39.79,76950.13,0.0,-0.50076,0.00015,26.33846]
[1777303890102,39.79,76950.13,0.0,-0.50076,0.00015,26.33846]
[1777303890565,39.79,76959.76,0.0,-0.4993,0.00015,26.34176]
[1777303890962,39.79,76959.76,0.0,-0.4993,0.00015,26.34176]
[1777303890999,39.79,76959.76,0.0,-0.4993,0.00015,26.34176]
[1777303891099,39.79,76960.76,0.0,-0.49915,0.00015,26.33868]
[1777303891952,39.79,76967.4,0.0,-0.49814,0.00015,26.34072]
[1777303893417,39.79,76967.4,0.0,-0.49814,0.00015,26.34072]
[1777303893465,39.79,76967.4,0.0,-0.49814,0.00015,26.34072]
[1777303893566,39.79,76970.06,0.0,-0.49774,0.00015,26.3415]
[1777303898770,39.79,76972.82,0.0,-0.49732,0.00015,26.34227]
[1777303899112,39.79,76972.82,0.0,-0.49732,0.00015,26.34227]
[1777303899311,39.79,76972.82,0.0,-0.49732,0.00015,26.34227]
[1777303899440,39.79,76972.82,0.0,-0.49732,0.00015,26.34227]
[1777303899451,39.79,76972.82,0.0,-0.49732,0.00015,26.34227]
[1777303899461,39.79,76972.82,0.0,-0.49732,0.00015,26.34227]
[1777303899517,39.79,76984.02,0.0,-0.49562,0.00015,26.34511]
[1777303900551,39.79,77003.43,0.0,-0.49267,0.00015,26.34889]
[1777303901338,39.79,77003.43,0.0,-0.49267,0.00015,26.34889]
[1777303901420,39.79,77003.43,0.0,-0.49267,0.00015,26.34889]
[1777303901520,39.79,77012.36,0.0,-0.49132,0.00015,26.35015]
[1777303902451,39.78,77011.57,0.0,-0.49144,0.00015,26.35006]
[1777303903613,39.78,77011.57,0.0,-0.49144,0.00015,26.35006]
[1777303903973,39.76,77013.6,0.0,-0.49113,0.00015,26.35031]
[1777303905515,39.74,76997.33,0.0,-0.49361,0.00015,26.34787]
[1777303906214,39.74,76997.33,0.0,-0.49361,0.00015,26.34787]
[1777303906750,39.74,77001.19,0.0,-0.49302,0.00015,26.34854]
[1777303907483,39.74,77001.19,0.0,-0.49302,0.00015,26.34854]
[1777303907522,39.74,77001.19,0.0,-0.49302,0.00015,26.34854]
[1777303907569,39.72,77013.83,0.0,-0.4911,0.00015,26.35034]
[1777303908348,39.72,77013.83,0.0,-0.4911,0.00015,26.35034]
[1777303908390,39.72,77013.83,0.0,-0.4911,0.00015,26.35034]
[1777303908577,39.7,77014.45,0.0,-0.49101,0.00015,26.35042]
[1777303910471,39.7,77014.45,0.0,-0.49101,0.00015,26.35042]
[1777303910483,39.69,77005.15,0.0,-0.49243,0.00015,26.34918]
[1777303911314,39.67,77012.45,0.0,-0.49132,0.00015,26.35019]
[1777303914047,39.67,77014.64,0.0,-0.49098,0.00015,26.35045]
[1777303917206,39.67,77015.54,0.0,-0.49085,0.00015,26.35055]
[1777303917234,39.67,77015.54,0.0,-0.49085,0.00015,26.35055]
[1777303917235,39.67,77013.18,0.0,-0.49121,0.00015,26.35028]
[1777303920331,39.67,77016.96,0.0,-0.49063,0.00015,26.3507]
[1777303920394,39.67,77016.96,0.0,-0.49063,0.00015,26.3507]
[1777303920547,39.67,77016.96,0.0,-0.49063,0.00015,26.3507]
[1777303920607,39.67,77016.64,0.0,-0.49068,0.00015,26.35067]
[1777303920924,39.67,77016.64,0.0,-0.49068,0.00015,26.35067]
[1777303921092,39.67,77016.64,0.0,-0.49068,0.00015,26.35067]
[1777303922099,39.66,77025.79,0.0,-0.48929,0.00015,26.35149]
[1777303923398,39.66,77025.79,0.0,-0.48929,0.00015,26.35149]
[1777303923439,39.66,77025.79,0.0,-0.48929,0.00015,26.35149]
[1777303923493,39.66,77030.09,0.0,-0.48863,0.00015,26.35176]
[1777303924380,39.66,77030.09,0.0,-0.48863,0.00015,26.35176]
[1777303924576,39.66,77030.09,0.0,-0.48863,0.00015,26.35176]
[1777303925685,39.66,77028.42,0.0,-0.48889,0.00015,26.35167]
[1777303925722,39.66,77028.42,0.0,-0.48889,0.00015,26.35167]
[1777303926570,39.66,77028.42,0.0,-0.48889,0.00015,26.35167]
[1777303926596,39.66,77028.42,0.0,-0.48889,0.00015,26.35167]
[1777303926127,39.64,77005.58,0.0,-0.49237,0.00015,26.34925]
[1777303927136,39.64,77009.79,0.0,-0.49173,0.00015,26.34985]
[1777303929904,39.64,77006.82,0.0,-0.49218,0.00015,26.34944]
[1777303929964,39.64,77006.82,0.0,-0.49218,0.00015,26.34944]
[1777303930156,39.64,76998.33,0.0,-0.49347,0.00015,26.34807]
[1777303931522,39.64,76986.87,0.0,-0.49522,0.00015,26.34578]
[1777303933177,39.64,76982.0,0.0,-0.49596,0.00015,26.34466]
[1777303936359,39.64,76973.6,0.0,-0.49724,0.00015,26.3425]
[1777303938351,39.64,76968.28,0.0,-0.49805,0.00015,26.341]
[1777303939445,39.64,76961.49,0.0,-0.49909,0.00015,26.33892]
[1777303940755,39.64,76961.49,0.0,-0.49909,0.00015,26.33892]
[1777303941092,39.64,76961.49,0.0,-0.49909,0.00015,26.33892]
[1777303941465,39.64,76961.27,0.0,-0.49912,0.00015,26.33885]
[1777303942303,39.64,76968.95,0.0,-0.49795,0.00015,26.34119]
[1777303948281,39.64,76963.06,0.0,-0.49885,0.00015,26.33942]
[1777303950378,39.64,76969.1,0.0,-0.49793,0.00015,26.34124]
[1777303952649,39.64,76961.16,0.0,-0.49914,0.00015,26.33541]
[1777303958606,39.64,76960.62,0.0,-0.49922,0.00015,26.33524]
[1777303958843,39.64,76964.1,0.0,-0.49869,0.00015,26.33633]
[1777303958861,39.64,76964.1,0.0,-0.49869,0.00015,26.33633]
[1777303959495,39.64,76962.48,0.0,-0.49894,0.00015,26.33583]
[1777303960871,39.64,76962.48,0.0,-0.49894,0.00015,26.33583]
[1777303961373,39.64,76963.07,0.0,-0.49885,0.00015,26.33601]
[1777303966408,39.65,76962.13,0.0,-0.49899,0.00015,26.33572]
[1777303971571,39.65,76957.65,0.0,-0.49967,0.00015,26.33426]
[1777303973614,39.65,76957.65,0.0,-0.49967,0.00015,26.33426]
[1777303973646,39.65,76957.65,0.0,-0.49967,0.00015,26.33426]
[1777303979504,39.66,76961.15,0.0,-0.49913,0.00015,26.3354]
[1777303980733,39.66,76957.27,0.0,-0.49972,0.00015,26.33413]
[1777303980748,39.66,76957.27,0.0,-0.49972,0.00015,26.33413]
[1777303981488,39.66,76957.27,0.0,-0.49972,0.00015,26.33413]
[1777303981517,39.66,76957.27,0.0,-0.49972,0.00015,26.33413]
[1777303982781,39.66,76951.63,0.0,-0.50058,0.00015,26.33218]
[1777303984536,39.66,76936.58,0.0,-0.50288,0.00015,26.32637]
[1777303985387,39.66,76936.58,0.0,-0.50288,0.00015,26.32637]
[1777303985425,39.66,76936.58,0.0,-0.50288,0.00015,26.32637]
[1777303985465,39.66,76936.58,0.0,-0.50288,0.00015,26.32637]
[1777303985819,39.66,76941.63,0.0,-0.50211,0.00015,26.32842]
[1777303985848,39.66,76941.63,0.0,-0.50211,0.00015,26.32842]
[1777303986551,39.66,76948.97,0.0,-0.50099,0.00015,26.33122]
[1777303988564,39.66,76955.84,0.0,-0.49994,0.00015,26.33365]
[1777303989644,39.66,76955.84,0.0,-0.49994,0.00015,26.33365]
[1777303990578,39.66,76954.11,0.0,-0.5002,0.00015,26.33305]
[1777303994606,39.67,76960.23,0.0,-0.49927,0.00015,26.33511]
[1777303995859,39.67,76960.65,0.0,-0.49921,0.00015,26.33524]
[1777303995876,39.67,76960.65,0.0,-0.49921,0.00015,26.33524]
[1777303995890,39.67,76960.65,0.0,-0.49921,0.00015,26.33524]
[1777303996625,39.67,76966.93,0.0,-0.49825,0.00015,26.33719]
[1777303997629,39.67,76979.3,0.0,-0.49637,0.00015,26.34058]
[1777303999196,39.67,76975.43,0.0,-0.49695,0.00015,26.33959]
[1777304001656,39.67,76967.11,0.0,-0.49822,0.00015,26.33724]
[1777304002663,39.67,76957.48,0.0,-0.49969,0.00015,26.3342]
[1777304003423,39.67,76957.48,0.0,-0.49969,0.00015,26.3342]
[1777304003670,39.67,76953.11,0.0,-0.50035,0.00015,26.33271]
[1777304006691,39.67,76945.62,0.0,-0.5015,0.00015,26.32997]
[1777304007528,39.67,76945.62,0.0,-0.5015,0.00015,26.32997]
[1777304007702,39.67,76951.47,0.0,-0.5006,0.00015,26.33212]
[1777304008705,39.67,76960.59,0.0,-0.49921,0.00015,26.33522]
[1777304010246,39.67,76965.08,0.0,-0.49853,0.00015,26.33663]
[1777304010720,39.67,76954.07,0.0,-0.50021,0.00015,26.33304]
[1777304011490,39.67,76954.07,0.0,-0.50021,0.00015,26.33304]
[1777304011729,39.67,76949.33,0.0,-0.50093,0.00015,26.32795]
[1777304012309,39.67,76949.33,0.0,-0.50093,0.00015,26.32795]
[1777304012332,39.67,76949.33,0.0,-0.50093,0.00015,26.32795]
[1777304017724,39.67,76949.63,0.0,-0.50089,0.00015,26.32806]
[1777304017738,39.67,76949.63,0.0,-0.50089,0.00015,26.32806]
[1777304017763,39.67,76947.68,0.0,-0.50118,0.00015,26.32734]
[1777304018446,39.67,76947.68,0.0,-0.50118,0.00015,26.32734]
[1777304018467,39.67,76947.68,0.0,-0.50118,0.00015,26.32734]
[1777304018656,39.67,76947.41,0.0,-0.50122,0.00015,26.32724]
[1777304021492,39.67,76938.74,0.0,-0.50255,0.00015,26.32386]
[1777304025126,39.67,76935.72,0.0,-0.50301,0.00015,26.32261]
[1777304025740,39.67,76931.74,0.0,-0.50361,0.00015,26.32092]
[1777304029558,39.67,76924.97,0.0,-0.50465,0.00015,26.3179]
[1777304030793,39.67,76921.85,0.0,-0.50512,0.00015,26.31645]
[1777304030839,39.67,76921.85,0.0,-0.50512,0.00015,26.31645]
[1777304031562,39.67,76910.47,0.0,-0.50686,0.00015,26.31084]
[1777304032875,39.67,76906.98,0.0,-0.50739,0.00015,26.30902]
[1777304037735,39.67,76907.2,0.0,-0.50735,0.00015,26.30913]
[1777304041633,39.67,76916.11,0.0,-0.506,0.00015,26.31368]
[1777304042554,39.67,76916.11,0.0,-0.506,0.00015,26.31368]
[1777304042656,39.67,76916.11,0.0,-0.506,0.00015,26.31368]
[1777304042710,39.67,76916.11,0.0,-0.506,0.00015,26.31368]
[1777304042760,39.67,76929.44,0.0,-0.50396,0.00015,26.31991]
[1777304043769,39.67,76929.44,0.0,-0.50396,0.00015,26.31991]
[1777304043954,39.67,76926.98,0.0,-0.50434,0.00015,26.31881]
[1777304049548,39.67,76926.94,0.0,-0.50435,0.00015,26.31879]
[1777304054530,39.66,76924.98,0.0,-0.50465,0.00015,26.3179]
[1777304057187,39.66,76933.04,0.0,-0.50342,0.00015,26.32148]
[1777304057260,39.66,76933.04,0.0,-0.50342,0.00015,26.32148]
[1777304057261,39.66,76935.51,0.0,-0.50304,0.00015,26.32252]
[1777304061207,39.66,76934.84,0.0,-0.50315,0.00015,26.32224]
[1777304061277,39.66,76934.84,0.0,-0.50315,0.00015,26.32224]
[1777304061329,39.66,76934.84,0.0,-0.50315,0.00015,26.32224]
[1777304061493,39.66,76934.84,0.0,-0.50315,0.00015,26.32224]
[1777304061512,39.66,76934.84,0.0,-0.50315,0.00015,26.32224]
[1777304061577,39.66,76934.84,0.0,-0.50315,0.00015,26.32224]
[1777304061773,39.66,76953.39,0.0,-0.50032,0.00015,26.3294]
[1777304062389,39.66,76974.16,0.0,-0.49715,0.00015,26.33584]
[1777304063097,39.66,76974.16,0.0,-0.49715,0.00015,26.33584]
[1777304064078,39.66,76974.16,0.0,-0.49715,0.00015,26.33584]
[1777304064226,39.66,76974.16,0.0,-0.49715,0.00015,26.33584]
[1777304064261,39.66,76974.16,0.0,-0.49715,0.00015,26.33584]
[1777304064685,39.66,76964.93,0.0,-0.49856,0.00015,26.33318]
[1777304065896,39.66,76964.93,0.0,-0.49856,0.00015,26.33318]
[1777304066116,39.66,76969.2,0.0,-0.49791,0.00015,26.33445]
[1777304071607,39.66,76974.23,0.0,-0.49714,0.00015,26.33586]
[1777304071692,39.66,76973.21,0.0,-0.4973,0.00015,26.33218]
[1777304074141,39.66,76968.88,0.0,-0.49796,0.00015,26.33096]
[1777304074316,39.66,76968.88,0.0,-0.49796,0.00015,26.33096]
[1777304074704,39.66,76970.54,0.0,-0.4977,0.00015,26.33143]
[1777304074866,39.66,76970.54,0.0,-0.4977,0.00015,26.33143]
[1777304075174,39.66,76970.54,0.0,-0.4977,0.00015,26.33143]
[1777304075401,39.66,76970.54,0.0,-0.4977,0.00015,26.33143]
[1777304075652,39.66,76970.54,0.0,-0.4977,0.00015,26.33143]
[1777304075670,39.66,76970.54,0.0,-0.4977,0.00015,26.33143]
[1777304075795,39.66,76970.54,0.0,-0.4977,0.00015,26.33143]
[1777304075820,39.66,76970.54,0.0,-0.4977,0.00015,26.33143]
[1777304075823,39.66,77009.79,0.0,-0.49173,0.00015,26.33963]
[1777304077193,39.66,77019.24,0.0,-0.49029,0.00015,26.34072]
[1777304078791,39.66,77019.24,0.0,-0.49029,0.00015,26.34072]
[1777304078804,39.66,77019.24,0.0,-0.49029,0.00015,26.34072]
[1777304078201,39.66,77019.92,0.0,-0.49018,0.00015,26.34078]
[1777304079208,39.66,77018.39,0.0,-0.49042,0.00015,26.34063]
[1777304080099,39.66,77018.39,0.0,-0.49042,0.00015,26.34063]
[1777304080145,39.66,77018.39,0.0,-0.49042,0.00015,26.34063]
[1777304080217,39.65,77014.67,0.0,-0.49098,0.00015,26.34024]
[1777304083815,39.65,77026.75,0.0,-0.48914,0.00015,26.34134]
[1777304084933,39.65,77026.75,0.0,-0.48914,0.00015,26.34134]
[1777304084985,39.65,77026.75,0.0,-0.48914,0.00015,26.34134]
[1777304085081,39.65,77026.75,0.0,-0.48914,0.00015,26.34134]
[1777304085085,39.65,77026.75,0.0,-0.48914,0.00015,26.34134]
[1777304085099,39.65,77026.75,0.0,-0.48914,0.00015,26.34134]
[1777304085131,39.65,77026.75,0.0,-0.48914,0.00015,26.34134]
[1777304085252,39.65,77028.46,0.0,-0.48888,0.00015,26.34145]
[1777304085980,39.65,77028.46,0.0,-0.48888,0.00015,26.34145]
[1777304086259,39.65,77038.9,0.0,-0.48729,0.00015,26.34189]
[1777304087266,39.65,77040.49,0.0,-0.48705,0.00015,26.34192]
[1777304088697,39.65,77040.49,0.0,-0.48705,0.00015,26.34192]
[1777304088749,39.65,77044.94,0.0,-0.48637,0.00015,26.34195]
[1777304089664,39.65,77053.34,0.0,-0.4851,0.00015,26.3418]
[1777304093308,39.65,77060.2,0.0,-0.48405,0.00015,26.34147]
[1777304094928,39.65,77060.32,0.0,-0.48403,0.00015,26.34147]
[1777304095321,39.65,77058.2,0.0,-0.48436,0.00015,26.34159]
[1777304097972,39.65,77059.13,0.0,-0.48422,0.00015,26.34154]
[1777304098008,39.65,77059.13,0.0,-0.48422,0.00015,26.34154]
[1777304098603,39.65,77060.36,0.0,-0.48403,0.00015,26.34147]
[1777304100411,39.65,77060.36,0.0,-0.48403,0.00015,26.34146]
[1777304100442,39.65,77060.36,0.0,-0.48403,0.00015,26.34146]
[1777304100569,39.65,77051.59,0.0,-0.48536,0.00015,26.34185]
[1777304105397,39.65,77048.41,0.0,-0.48585,0.00015,26.34192]
[1777304109529,39.65,77036.21,0.0,-0.4877,0.00015,26.34181]
[1777304110689,39.65,77033.27,0.0,-0.48815,0.00015,26.3417]
[1777304112454,39.65,77024.13,0.0,-0.48954,0.00015,26.34115]
[1777304113454,39.65,77015.43,0.0,-0.49087,0.00015,26.34032]
[1777304115829,39.65,77003.82,0.0,-0.49264,0.00015,26.33877]
[1777304117482,39.65,77017.09,0.0,-0.49062,0.00015,26.3405]
[1777304118489,39.65,77015.72,0.0,-0.49082,0.00015,26.34035]
[1777304123523,39.65,77016.23,0.0,-0.49075,0.00015,26.34041]
[1777304128559,39.64,77013.16,0.0,-0.49121,0.00015,26.34006]
[1777304130572,39.64,77023.66,0.0,-0.48961,0.00015,26.34111]
[1777304135609,39.64,77019.57,0.0,-0.49024,0.00015,26.33734]
[1777304137974,39.64,77024.41,0.0,-0.4895,0.00015,26.33776]
[1777304138116,39.64,77024.41,0.0,-0.4895,0.00015,26.33776]
[1777304138346,39.64,77024.41,0.0,-0.4895,0.00015,26.33776]
[1777304138630,39.64,77024.22,0.0,-0.48953,0.00015,26.33775]
[1777304139638,39.64,77041.31,0.0,-0.48693,0.00015,26.33852]
[1777304139997,39.64,77041.31,0.0,-0.48693,0.00015,26.33852]
[1777304140039,39.64,77041.31,0.0,-0.48693,0.00015,26.33852]
[1777304140147,39.64,77041.31,0.0,-0.48693,0.00015,26.33852]
[1777304140645,39.64,77046.02,0.0,-0.48621,0.00015,26.33853]
[1777304141950,39.65,77047.0,0.0,-0.48606,0.00015,26.33853]
[1777304142658,39.65,77045.41,0.0,-0.4863,0.00015,26.33854]
[1777304142951,39.65,77045.41,0.0,-0.4863,0.00015,26.33854]
[1777304143178,39.65,77045.41,0.0,-0.4863,0.00015,26.33854]
[1777304143820,39.65,77033.92,0.0,-0.48805,0.00015,26.33832]
[1777304144199,39.65,77033.92,0.0,-0.48805,0.00015,26.33832]
[1777304144234,39.65,77033.92,0.0,-0.48805,0.00015,26.33832]
[1777304144673,39.65,77033.92,0.0,-0.48805,0.00015,26.33832]
[1777304145178,39.65,77033.92,0.0,-0.48805,0.00015,26.33832]
[1777304145680,39.65,77046.62,0.0,-0.48612,0.00015,26.33853]
[1777304146687,39.65,77049.5,0.0,-0.48568,0.00015,26.33849]
[1777304151081,39.65,77054.25,0.0,-0.48496,0.00015,26.33836]
[1777304151106,39.65,77054.25,0.0,-0.48496,0.00015,26.33836]
[1777304151721,39.65,77055.96,0.0,-0.4847,0.00015,26.33829]
[1777304153738,39.65,77056.23,0.0,-0.48466,0.00015,26.33827]
[1777304153812,39.65,77061.76,0.0,-0.48381,0.00015,26.33797]
[1777304154250,39.65,77061.76,0.0,-0.48381,0.00015,26.33797]
[1777304154742,39.65,77061.76,0.0,-0.48381,0.00015,26.33797]
[1777304156038,39.65,77056.43,0.0,-0.48463,0.00015,26.33827]
[1777304156056,39.65,77056.43,0.0,-0.48463,0.00015,26.33827]
[1777304156757,39.65,77049.83,0.0,-0.48563,0.00015,26.33848]
[1777304159777,39.65,77056.0,0.0,-0.48469,0.00015,26.33828]
[1777304164669,39.65,77052.16,0.0,-0.48528,0.00015,26.33843]
[1777304165877,39.65,77051.89,0.0,-0.48532,0.00015,26.33843]
[1777304165902,39.65,77051.89,0.0,-0.48532,0.00015,26.33843]
[1777304165922,39.65,77045.77,0.0,-0.48625,0.00015,26.33854]
[1777304168388,39.65,77050.74,0.0,-0.48549,0.00015,26.33846]
[1777304168629,39.65,77050.74,0.0,-0.48549,0.00015,26.33846]
[1777304173434,39.65,77049.12,0.0,-0.48574,0.00015,26.3385]
[1777304173562,39.65,77049.12,0.0,-0.48574,0.00015,26.3385]
[1777304173688,39.65,77049.12,0.0,-0.48574,0.00015,26.3385]
[1777304173874,39.65,77035.34,0.0,-0.48784,0.00015,26.33838]
[1777304174882,39.65,77018.11,0.0,-0.49046,0.00015,26.3372]
[1777304176870,39.65,77019.4,0.0,-0.49026,0.00015,26.33733]
[1777304176933,39.65,77019.4,0.0,-0.49026,0.00015,26.33733]
[1777304176901,39.65,77013.91,0.0,-0.4911,0.00015,26.33674]
[1777304181265,39.64,77014.66,0.0,-0.49099,0.00015,26.33683]
[1777304181947,39.64,77003.48,0.0,-0.49269,0.00015,26.33531]
[1777304182953,39.64,77008.91,0.0,-0.49186,0.00015,26.33611]
[1777304187989,39.64,77008.61,0.0,-0.49191,0.00015,26.33606]
[1777304193026,39.64,77010.15,0.0,-0.49167,0.00015,26.33287]
[1777304197054,39.64,77001.58,0.0,-0.49298,0.00015,26.33159]
[1777304200418,39.64,76995.54,0.0,-0.4939,0.00015,26.33053]
[1777304202803,39.64,76985.36,0.0,-0.49545,0.00015,26.32841]
[1777304204362,39.64,76976.63,0.0,-0.49678,0.00015,26.32628]
[1777304205872,39.64,76976.63,0.0,-0.49678,0.00015,26.32628]
[1777304205974,39.64,76975.03,0.0,-0.49703,0.00015,26.32586]
[1777304209474,39.64,76975.09,0.0,-0.49702,0.00015,26.32588]
[1777304209575,39.64,76971.61,0.0,-0.49755,0.00015,26.32492]
[1777304212907,39.64,76970.95,0.0,-0.49765,0.00015,26.32474]
[1777304213910,39.64,76983.56,0.0,-0.49573,0.00015,26.328]
[1777304215182,39.65,76987.67,0.0,-0.4951,0.00015,26.32893]
[1777304217528,39.65,76985.92,0.0,-0.49537,0.00015,26.32854]
[1777304217563,39.65,76985.92,0.0,-0.49537,0.00015,26.32854]
[1777304217570,39.65,76985.92,0.0,-0.49537,0.00015,26.32854]
[1777304217622,39.65,76987.25,0.0,-0.49516,0.00015,26.32883]
[1777304222945,39.65,76991.0,0.0,-0.49459,0.00015,26.32963]
[1777304228273,39.65,76992.48,0.0,-0.49437,0.00015,26.32993]
[1777304232063,39.65,76996.64,0.0,-0.49373,0.00015,26.33073]
[1777304232844,39.65,77016.6,0.0,-0.49069,0.00015,26.33364]
[1777304233284,39.65,77016.6,0.0,-0.49069,0.00015,26.33364]
[1777304233387,39.65,77016.6,0.0,-0.49069,0.00015,26.33364]
[1777304233501,39.65,77016.6,0.0,-0.49069,0.00015,26.33364]
[1777304233995,39.65,77024.39,0.0,-0.4895,0.00015,26.33435]
[1777304234804,39.65,77033.95,0.0,-0.48805,0.00015,26.33492]
[1777304235595,39.65,77033.95,0.0,-0.48805,0.00015,26.33492]
[1777304235957,39.65,77038.06,0.0,-0.48742,0.00015,26.33505]
[1777304236048,39.65,77038.06,0.0,-0.48742,0.00015,26.33505]
[1777304236082,39.65,77038.06,0.0,-0.48742,0.00015,26.33505]
[1777304236250,39.65,77038.06,0.0,-0.48742,0.00015,26.33505]
[1777304236969,39.65,77045.2,0.0,-0.48633,0.00015,26.33513]
[1777304237958,39.65,77045.2,0.0,-0.48633,0.00015,26.33513]
[1777304240358,39.65,77056.13,0.0,-0.48467,0.00015,26.33487]
[1777304242590,39.65,77059.6,0.0,-0.48414,0.00015,26.33469]
[1777304242691,39.64,77060.29,0.0,-0.48404,0.00015,26.33465]
[1777304243298,39.64,77060.29,0.0,-0.48404,0.00015,26.33465]
[1777304243317,39.64,77060.29,0.0,-0.48404,0.00015,26.33465]
[1777304243574,39.64,77060.29,0.0,-0.48404,0.00015,26.33465]
[1777304243948,39.64,77060.29,0.0,-0.48404,0.00015,26.33465]
[1777304243957,39.64,77055.66,0.0,-0.48474,0.00015,26.33489]
[1777304244556,39.64,77055.66,0.0,-0.48474,0.00015,26.33489]
[1777304244869,39.64,77054.95,0.0,-0.48485,0.00015,26.33492]
[1777304249991,39.64,77052.21,0.0,-0.48527,0.00015,26.33502]
[1777304250509,39.64,77052.21,0.0,-0.48527,0.00015,26.33502]
[1777304250555,39.64,77052.21,0.0,-0.48527,0.00015,26.33502]
[1777304250610,39.64,77044.24,0.0,-0.48648,0.00015,26.33513]
[1777304252449,39.64,77044.24,0.0,-0.48648,0.00015,26.33172]
[1777304253659,39.64,77034.42,0.0,-0.48798,0.00015,26.33153]
[1777304255468,39.64,77027.39,0.0,-0.48905,0.00015,26.33116]
[1777304256118,39.64,77027.39,0.0,-0.48905,0.00015,26.33116]
[1777304256153,39.64,77027.39,0.0,-0.48905,0.00015,26.33116]
[1777304256534,39.64,77026.08,0.0,-0.48925,0.00015,26.33107]
[1777304260920,39.64,77028.15,0.0,-0.48893,0.00015,26.33121]
[1777304260958,39.64,77028.15,0.0,-0.48893,0.00015,26.33121]
[1777304261563,39.64,77031.81,0.0,-0.48837,0.00015,26.33141]
[1777304263577,39.64,77038.3,0.0,-0.48739,0.00015,26.33165]
[1777304267606,39.63,77031.55,0.0,-0.48841,0.00015,26.3314]
[1777304268063,39.63,77031.55,0.0,-0.48841,0.00015,26.3314]
[1777304268175,39.63,77031.55,0.0,-0.48841,0.00015,26.3314]
[1777304268212,39.63,77031.55,0.0,-0.48841,0.00015,26.3314]
[1777304273025,39.63,77033.05,0.0,-0.48819,0.00015,26.33147]
[1777304273045,39.63,77033.05,0.0,-0.48819,0.00015,26.33147]
[1777304273652,39.63,77031.23,0.0,-0.48846,0.00015,26.33139]
[1777304274361,39.63,77031.23,0.0,-0.48846,0.00015,26.33139]
[1777304274387,39.63,77031.23,0.0,-0.48846,0.00015,26.33139]
[1777304274655,39.63,77029.93,0.0,-0.48866,0.00015,26.33132]
[1777304277682,39.63,77028.44,0.0,-0.48889,0.00015,26.33123]
[1777304279829,39.63,77019.68,0.0,-0.49022,0.00015,26.33054]
[1777304285052,39.63,77019.48,0.0,-0.49025,0.00015,26.33052]
[1777304290768,39.63,77023.39,0.0,-0.48966,0.00015,26.33087]
[1777304291775,39.63,77017.86,0.0,-0.4905,0.00015,26.33036]
[1777304296812,39.63,77017.21,0.0,-0.4906,0.00015,26.3303]
[1777304297915,39.63,77017.21,0.0,-0.4906,0.00015,26.3303]
[1777304297948,39.63,77017.21,0.0,-0.4906,0.00015,26.3303]
[1777304298012,39.63,77009.84,0.0,-0.49172,0.00015,26.32942]
[1777304299780,39.63,77009.84,0.0,-0.49172,0.00015,26.32942]
[1777304301550,39.63,77011.03,0.0,-0.49154,0.00015,26.32958]
[1777304301583,39.63,77011.03,0.0,-0.49154,0.00015,26.32958]
[1777304301949,39.61,77021.74,0.0,-0.48991,0.00015,26.33073]
[1777304307887,39.57,77020.23,0.0,-0.49015,0.00015,26.3306]
[1777304312922,39.55,77015.44,0.0,-0.49088,0.00015,26.32671]
[1777304317957,39.56,77014.1,0.0,-0.49108,0.00015,26.32655]
[1777304321986,39.56,77005.5,0.0,-0.4924,0.00015,26.32541]
[1777304324000,39.56,77011.0,0.0,-0.49156,0.00015,26.32618]
[1777304329035,39.55,77013.33,0.0,-0.4912,0.00015,26.32646]
[1777304331496,39.55,77012.91,0.0,-0.49127,0.00015,26.32641]
[1777304331616,39.55,77012.91,0.0,-0.49127,0.00015,26.32641]
[1777304331733,39.55,77012.91,0.0,-0.49127,0.00015,26.32641]
[1777304332056,39.55,77014.33,0.0,-0.49105,0.00015,26.32658]
[1777304333062,39.55,77023.6,0.0,-0.48963,0.00015,26.32749]
[1777304334072,39.55,77028.98,0.0,-0.48881,0.00015,26.32786]
[1777304339107,39.56,77033.79,0.0,-0.48808,0.00015,26.3281]
[1777304344412,39.56,77030.69,0.0,-0.48855,0.00015,26.32796]
[1777304345343,39.56,77029.79,0.0,-0.48869,0.00015,26.32791]
[1777304345393,39.56,77019.7,0.0,-0.49023,0.00015,26.32715]
[1777304347807,39.56,77021.26,0.0,-0.48999,0.00015,26.32729]
[1777304350301,39.56,77021.27,0.0,-0.48999,0.00015,26.32729]
[1777304350314,39.56,77021.27,0.0,-0.48999,0.00015,26.32729]
[1777304350332,39.56,77020.87,0.0,-0.49005,0.00015,26.32726]
[1777304356226,39.56,77024.75,0.0,-0.48946,0.00015,26.32758]
[1777304360152,39.56,77024.39,0.0,-0.48951,0.00015,26.32755]
[1777304360269,39.56,77024.55,0.0,-0.48949,0.00015,26.32756]
[1777304360363,39.56,77024.55,0.0,-0.48949,0.00015,26.32756]
[1777304360440,39.56,77018.84,0.0,-0.49036,0.00015,26.32706]
[1777304361254,39.56,77018.84,0.0,-0.49036,0.00015,26.32706]
[1777304361278,39.56,77018.84,0.0,-0.49036,0.00015,26.32706]
[1777304361351,39.56,77014.84,0.0,-0.49097,0.00015,26.32664]
[1777304367309,39.56,77019.46,0.0,-0.49026,0.00015,26.32712]
[1777304371331,39.56,77026.44,0.0,-0.4892,0.00015,26.32429]
[1777304376283,39.56,77028.58,0.0,-0.48887,0.00015,26.32443]
[1777304377999,39.56,77033.07,0.0,-0.48819,0.00015,26.32466]
[1777304378029,39.56,77033.07,0.0,-0.48819,0.00015,26.32466]
[1777304378096,39.56,77036.23,0.0,-0.4877,0.00015,26.32478]
[1777304380125,39.56,77036.23,0.0,-0.4877,0.00015,26.32478]
[1777304380158,39.56,77042.44,0.0,-0.48676,0.00015,26.3249]
[1777304381020,39.56,77042.44,0.0,-0.48676,0.00015,26.3249]
[1777304381142,39.56,77042.44,0.0,-0.48676,0.00015,26.3249]
[1777304381170,39.56,77051.09,0.0,-0.48544,0.00015,26.32481]
[1777304383758,39.56,77049.28,0.0,-0.48571,0.00015,26.32485]
[1777304389456,39.57,77047.38,0.0,-0.486,0.00015,26.32488]
[1777304394805,39.57,77045.07,0.0,-0.48635,0.00015,26.3249]
[1777304396506,39.57,77034.96,0.0,-0.4879,0.00015,26.32473]
[1777304397513,39.57,77034.23,0.0,-0.48801,0.00015,26.32471]
[1777304398810,39.57,77034.23,0.0,-0.48801,0.00015,26.32471]
[1777304402597,39.58,77037.93,0.0,-0.48744,0.00015,26.32482]
[1777304403074,39.58,77045.83,0.0,-0.48624,0.00015,26.3249]
[1777304403265,39.58,77045.83,0.0,-0.48624,0.00015,26.3249]
[1777304403292,39.58,77045.83,0.0,-0.48624,0.00015,26.3249]
[1777304403418,39.58,77045.83,0.0,-0.48624,0.00015,26.3249]
[1777304403476,39.58,77045.83,0.0,-0.48624,0.00015,26.3249]
[1777304403594,39.58,77056.6,0.0,-0.4846,0.00015,26.32461]
[1777304404751,39.58,77063.36,0.0,-0.48356,0.00015,26.3242]
[1777304406126,39.58,77061.84,0.0,-0.4838,0.00015,26.32431]
[1777304406406,39.58,77061.84,0.0,-0.4838,0.00015,26.32431]
[1777304406430,39.58,77061.84,0.0,-0.4838,0.00015,26.32431]
[1777304409605,39.58,77062.89,0.0,-0.48364,0.00015,26.32424]
[1777304409629,39.58,77062.89,0.0,-0.48364,0.00015,26.32424]
[1777304409685,39.58,77063.23,0.0,-0.48358,0.00015,26.32421]
[1777304410258,39.58,77063.23,0.0,-0.48358,0.00015,26.32421]
[1777304412062,39.58,77060.13,0.0,-0.48406,0.00015,26.32442]
[1777304414735,39.58,77066.39,0.0,-0.4831,0.00015,26.32396]
[1777304416140,39.58,77060.41,0.0,-0.48401,0.00015,26.3244]
[1777304416693,39.58,77060.41,0.0,-0.48401,0.00015,26.3244]
[1777304416729,39.58,77060.41,0.0,-0.48401,0.00015,26.3244]
[1777304417195,39.58,77060.41,0.0,-0.48401,0.00015,26.3244]
[1777304417204,39.58,77060.41,0.0,-0.48401,0.00015,26.3244]
[1777304417229,39.58,77055.89,0.0,-0.4847,0.00015,26.32464]
[1777304417900,39.58,77043.34,0.0,-0.48662,0.00015,26.3249]
[1777304419037,39.58,77043.34,0.0,-0.48662,0.00015,26.3249]
[1777304419103,39.58,77036.32,0.0,-0.48769,0.00015,26.32478]
[1777304420116,39.58,77036.32,0.0,-0.48769,0.00015,26.32478]
[1777304420117,39.58,77036.11,0.0,-0.48772,0.00015,26.32477]
[1777304421861,39.58,77036.11,0.0,-0.48772,0.00015,26.32477]
[1777304421974,39.58,77036.11,0.0,-0.48772,0.00015,26.32477]
[1777304422016,39.58,77036.31,0.0,-0.48769,0.00015,26.32478]
[1777304422444,39.58,77036.31,0.0,-0.48769,0.00015,26.32478]
[1777304422488,39.58,77036.31,0.0,-0.48769,0.00015,26.32478]
[1777304423000,39.58,77018.34,0.0,-0.49043,0.00015,26.3236]
[1777304424807,39.58,77012.5,0.0,-0.49133,0.00015,26.32295]
[1777304426003,39.58,77012.5,0.0,-0.49133,0.00015,26.32295]
[1777304426039,39.58,77012.5,0.0,-0.49133,0.00015,26.32295]
[1777304426096,39.58,77011.98,0.0,-0.49141,0.00015,26.32289]
[1777304426341,39.58,77011.98,0.0,-0.49141,0.00015,26.32289]
[1777304426366,39.58,77011.98,0.0,-0.49141,0.00015,26.32289]
[1777304426718,39.58,77011.98,0.0,-0.49141,0.00015,26.32289]
[1777304428685,39.58,77008.79,0.0,-0.49189,0.00015,26.32247]
[1777304428707,39.58,77008.79,0.0,-0.49189,0.00015,26.32247]
[1777304428747,39.58,77006.02,0.0,-0.49232,0.00015,26.32208]
[1777304430727,39.58,77005.91,0.0,-0.49233,0.00015,26.32206]
[1777304430764,39.58,77005.91,0.0,-0.49233,0.00015,26.32206]
[1777304430804,39.58,77006.66,0.0,-0.49222,0.00015,26.32217]
[1777304432649,39.58,77006.52,0.0,-0.49224,0.00015,26.31874]
[1777304432727,39.58,77006.52,0.0,-0.49224,0.00015,26.31874]
[1777304432816,39.58,77006.52,0.0,-0.49224,0.00015,26.31874]
[1777304432979,39.58,77006.52,0.0,-0.49224,0.00015,26.31874]
[1777304433245,39.58,77023.27,0.0,-0.48968,0.00015,26.32064]
[1777304434223,39.58,77023.27,0.0,-0.48968,0.00015,26.32064]
[1777304433772,39.57,77023.27,0.0,-0.48968,0.00015,26.32064]
[1777304434775,39.57,77027.04,0.0,-0.48911,0.00015,26.32092]
[1777304435930,39.57,77027.04,0.0,-0.48911,0.00015,26.32092]
[1777304435962,39.57,77027.04,0.0,-0.48911,0.00015,26.32092]
[1777304436062,39.57,77031.06,0.0,-0.48849,0.00015,26.32115]
[1777304438356,39.57,77030.81,0.0,-0.48853,0.00015,26.32114]
[1777304438926,39.57,77030.81,0.0,-0.48853,0.00015,26.32114]
[1777304438980,39.58,77031.93,0.0,-0.48836,0.00015,26.3212]
[1777304444850,39.58,77032.56,0.0,-0.48826,0.00015,26.32123]
[1777304449883,39.58,77034.82,0.0,-0.48792,0.00015,26.32132]
[1777304451617,39.58,77031.71,0.0,-0.48839,0.00015,26.32119]
[1777304451636,39.58,77031.71,0.0,-0.48839,0.00015,26.32119]
[1777304451897,39.58,77032.09,0.0,-0.48834,0.00015,26.3212]
[1777304456932,39.58,77024.24,0.0,-0.48953,0.00015,26.32072]
[1777304461724,39.58,77022.7,0.0,-0.48977,0.00015,26.32059]
[1777304461761,39.58,77022.7,0.0,-0.48977,0.00015,26.32059]
[1777304461969,39.58,77022.7,0.0,-0.48977,0.00015,26.32059]
[1777304462976,39.58,77030.71,0.0,-0.48855,0.00015,26.32114]
[1777304463983,39.58,77021.61,0.0,-0.48993,0.00015,26.3205]
[1777304465116,39.58,77021.61,0.0,-0.48993,0.00015,26.3205]
[1777304465153,39.58,77021.61,0.0,-0.48993,0.00015,26.3205]
[1777304465210,39.58,77024.75,0.0,-0.48946,0.00015,26.32075]
[1777304467894,39.58,77024.33,0.0,-0.48952,0.00015,26.32072]
[1777304467928,39.58,77024.33,0.0,-0.48952,0.00015,26.32072]
[1777304468150,39.58,77039.74,0.0,-0.48717,0.00015,26.32145]
[1777304470040,39.59,77043.76,0.0,-0.48655,0.00015,26.32149]
[1777304471046,39.59,77052.87,0.0,-0.48516,0.00015,26.32135]
[1777304472057,39.59,77055.34,0.0,-0.48479,0.00015,26.32126]
[1777304474276,39.59,77063.8,0.0,-0.4835,0.00015,26.32076]
[1777304475871,39.59,77063.53,0.0,-0.48354,0.00015,26.32078]
[1777304475889,39.59,77063.53,0.0,-0.48354,0.00015,26.32078]
[1777304476082,39.59,77063.53,0.0,-0.48354,0.00015,26.32078]
[1777304477517,39.59,77064.68,0.0,-0.48336,0.00015,26.32069]
[1777304477536,39.59,77064.68,0.0,-0.48336,0.00015,26.32069]
[1777304478095,39.59,77066.37,0.0,-0.48311,0.00015,26.32056]
[1777304478364,39.59,77066.37,0.0,-0.48311,0.00015,26.32056]
[1777304482095,39.59,77067.36,0.0,-0.48296,0.00015,26.32047]
[1777304482222,39.59,77067.36,0.0,-0.48296,0.00015,26.32047]
[1777304482257,39.59,77067.36,0.0,-0.48296,0.00015,26.32047]
[1777304488169,39.59,77064.93,0.0,-0.48333,0.00015,26.32067]
[1777304493204,39.59,77069.5,0.0,-0.48263,0.00015,26.31686]
[1777304494551,39.59,77070.92,0.0,-0.48241,0.00015,26.31672]
[1777304500267,39.59,77067.59,0.0,-0.48292,0.00015,26.31704]
[1777304503781,39.59,77063.62,0.0,-0.48352,0.00015,26.31736]
[1777304503818,39.59,77063.62,0.0,-0.48352,0.00015,26.31736]
[1777304503871,39.59,77063.62,0.0,-0.48352,0.00015,26.31736]
[1777304504308,39.59,77054.64,0.0,-0.48489,0.00015,26.31788]
[1777304505069,39.59,77054.64,0.0,-0.48489,0.00015,26.31788]
[1777304505120,39.59,77054.64,0.0,-0.48489,0.00015,26.31788]
[1777304505150,39.59,77054.64,0.0,-0.48489,0.00015,26.31788]
[1777304505297,39.59,77054.64,0.0,-0.48489,0.00015,26.31788]
[1777304507151,39.59,77051.96,0.0,-0.4853,0.00015,26.31797]
[1777304507196,39.59,77051.96,0.0,-0.4853,0.00015,26.31797]
[1777304507311,39.59,77051.12,0.0,-0.48543,0.00015,26.31799]
[1777304509000,39.59,77050.96,0.0,-0.48546,0.00015,26.318]
[1777304509325,39.59,77051.42,0.0,-0.48539,0.00015,26.31798]
[1777304510332,39.59,77041.19,0.0,-0.48695,0.00015,26.31806]
[1777304510822,39.59,77041.19,0.0,-0.48695,0.00015,26.31806]
[1777304511339,39.59,77038.29,0.0,-0.48739,0.00015,26.31801]
[1777304513116,39.59,77036.9,0.0,-0.4876,0.00015,26.31798]
[1777304513154,39.59,77036.9,0.0,-0.4876,0.00015,26.31798]
[1777304513353,39.59,77033.92,0.0,-0.48806,0.00015,26.31787]
[1777304515924,39.59,77031.01,0.0,-0.4885,0.00015,26.31774]
[1777304516162,39.59,77031.01,0.0,-0.4885,0.00015,26.31774]
[1777304522416,39.6,77034.51,0.0,-0.48797,0.00015,26.3179]
[1777304525121,39.6,77036.23,0.0,-0.4877,0.00015,26.31796]
[1777304526356,39.6,77036.23,0.0,-0.4877,0.00015,26.31796]
[1777304526463,39.61,77036.04,0.0,-0.48773,0.00015,26.31795]
[1777304526505,39.61,77036.04,0.0,-0.48773,0.00015,26.31795]
[1777304526562,39.61,77039.37,0.0,-0.48722,0.00015,26.31803]
[1777304529324,39.61,77042.54,0.0,-0.48674,0.00015,26.31808]
[1777304529996,39.61,77044.37,0.0,-0.48646,0.00015,26.31808]
[1777304530062,39.61,77044.37,0.0,-0.48646,0.00015,26.31808]
[1777304530506,39.61,77048.91,0.0,-0.48577,0.00015,26.31804]
[1777304530701,39.61,77048.91,0.0,-0.48577,0.00015,26.31804]
[1777304530750,39.61,77048.91,0.0,-0.48577,0.00015,26.31804]
[1777304531222,39.61,77048.91,0.0,-0.48577,0.00015,26.31804]
[1777304531271,39.61,77048.91,0.0,-0.48577,0.00015,26.31804]
[1777304531342,39.61,77056.0,0.0,-0.48469,0.00015,26.31782]
[1777304531442,39.61,77056.0,0.0,-0.48469,0.00015,26.31782]
[1777304531501,39.61,77056.0,0.0,-0.48469,0.00015,26.31782]
[1777304531958,39.61,77056.0,0.0,-0.48469,0.00015,26.31782]
[1777304531977,39.61,77056.0,0.0,-0.48469,0.00015,26.31782]
[1777304532052,39.61,77068.04,0.0,-0.48285,0.00015,26.317]
[1777304532733,39.61,77068.04,0.0,-0.48285,0.00015,26.317]
[1777304532753,39.61,77068.04,0.0,-0.48285,0.00015,26.317]
[1777304532757,39.61,77068.04,0.0,-0.48285,0.00015,26.317]
[1777304532760,39.61,77068.04,0.0,-0.48285,0.00015,26.317]
[1777304532810,39.61,77070.71,0.0,-0.48245,0.00015,26.31675]
[1777304533494,39.61,77070.91,0.0,-0.48242,0.00015,26.31672]
[1777304535703,39.61,77071.59,0.0,-0.48231,0.00015,26.31665]
[1777304535728,39.61,77071.59,0.0,-0.48231,0.00015,26.31665]
[1777304537376,39.61,77071.15,0.0,-0.48238,0.00015,26.3167]
[1777304537509,39.61,77071.15,0.0,-0.48238,0.00015,26.3167]
[1777304542569,39.61,77066.57,0.0,-0.48308,0.00015,26.31713]
[1777304543961,39.61,77066.57,0.0,-0.48308,0.00015,26.31713]
[1777304543996,39.61,77066.57,0.0,-0.48308,0.00015,26.31713]
[1777304544202,39.61,77064.22,0.0,-0.48344,0.00015,26.31732]
[1777304548221,39.61,77063.5,0.0,-0.48354,0.00015,26.31738]
[1777304548244,39.61,77063.5,0.0,-0.48354,0.00015,26.31738]
[1777304548248,39.61,77070.73,0.0,-0.48244,0.00015,26.31674]
[1777304549991,39.61,77070.73,0.0,-0.48244,0.00015,26.31674]
[1777304555239,39.61,77070.25,0.0,-0.48252,0.00015,26.31338]
[1777304556763,39.61,77071.14,0.0,-0.48238,0.00015,26.31329]
[1777304556910,39.61,77080.56,0.0,-0.48094,0.00015,26.31215]
[1777304558129,39.61,77080.56,0.0,-0.48094,0.00015,26.31215]
[1777304558136,39.61,77080.56,0.0,-0.48094,0.00015,26.31215]
[1777304558230,39.61,77084.07,0.0,-0.48041,0.00015,26.31163]
[1777304559764,39.61,77083.91,0.0,-0.48043,0.00015,26.31166]
[1777304559790,39.61,77083.91,0.0,-0.48043,0.00015,26.31166]
[1777304559999,39.61,77093.15,0.0,-0.47903,0.00015,26.31009]
[1777304560547,39.61,77093.15,0.0,-0.47903,0.00015,26.31009]
[1777304565730,39.61,77089.56,0.0,-0.47957,0.00015,26.31074]
[1777304569609,39.61,77088.91,0.0,-0.47967,0.00015,26.31085]
[1777304569639,39.61,77088.91,0.0,-0.47967,0.00015,26.31085]
[1777304573787,39.61,77076.18,0.0,-0.48161,0.00015,26.31272]
[1777304576552,39.61,77076.42,0.0,-0.48157,0.00015,26.31269]
[1777304576809,39.61,77076.55,0.0,-0.48156,0.00015,26.31267]
[1777304577807,39.61,77076.55,0.0,-0.48156,0.00015,26.31267]
[1777304577832,39.61,77074.01,0.0,-0.48194,0.00015,26.31298]
[1777304579866,39.61,77074.18,0.0,-0.48192,0.00015,26.31296]
[1777304580054,39.61,77074.18,0.0,-0.48192,0.00015,26.31296]
[1777304580436,39.61,77068.92,0.0,-0.48272,0.00015,26.31351]
[1777304580502,39.61,77068.92,0.0,-0.48272,0.00015,26.31351]
[1777304580918,39.61,77068.92,0.0,-0.48272,0.00015,26.31351]
[1777304580922,39.61,77068.92,0.0,-0.48272,0.00015,26.31351]
[1777304581080,39.61,77068.92,0.0,-0.48272,0.00015,26.31351]
[1777304581327,39.61,77050.04,0.0,-0.4856,0.00015,26.31461]
[1777304582925,39.61,77050.04,0.0,-0.4856,0.00015,26.31461]
[1777304583021,39.61,77051.89,0.0,-0.48531,0.00015,26.31456]
[1777304583583,39.61,77051.89,0.0,-0.48531,0.00015,26.31456]
[1777304584013,39.61,77051.89,0.0,-0.48531,0.00015,26.31456]
[1777304584193,39.61,77051.89,0.0,-0.48531,0.00015,26.31456]
[1777304584262,39.61,77051.89,0.0,-0.48531,0.00015,26.31456]
[1777304584432,39.61,77051.89,0.0,-0.48531,0.00015,26.31456]
[1777304584314,39.61,77053.19,0.0,-0.48512,0.00015,26.31452]
[1777304584502,39.61,77053.19,0.0,-0.48512,0.00015,26.31452]
[1777304585364,39.6,77040.89,0.0,-0.48699,0.00015,26.31465]
[1777304586720,39.6,77039.66,0.0,-0.48718,0.00015,26.31463]
[1777304586753,39.6,77039.66,0.0,-0.48718,0.00015,26.31463]
[1777304586883,39.6,77039.66,0.0,-0.48718,0.00015,26.31463]
[1777304591991,39.6,77041.0,0.0,-0.48698,0.00015,26.31465]
[1777304594939,39.61,77052.37,0.0,-0.48524,0.00015,26.31455]
[1777304595923,39.61,77052.37,0.0,-0.48524,0.00015,26.31455]
[1777304599435,39.61,77060.96,0.0,-0.48393,0.00015,26.31414]
[1777304605010,39.61,77063.98,0.0,-0.48347,0.00015,26.31393]
[1777304605583,39.61,77063.98,0.0,-0.48347,0.00015,26.31393]
[1777304605649,39.61,77063.98,0.0,-0.48347,0.00015,26.31393]
[1777304606131,39.61,77063.98,0.0,-0.48347,0.00015,26.31393]
[1777304606167,39.61,77063.98,0.0,-0.48347,0.00015,26.31393]
[1777304606325,39.61,77076.28,0.0,-0.4816,0.00015,26.31271]
[1777304606589,39.61,77076.28,0.0,-0.4816,0.00015,26.31271]
[1777304606617,39.61,77076.28,0.0,-0.4816,0.00015,26.31271]
[1777304607023,39.61,77076.28,0.0,-0.4816,0.00015,26.31271]
[1777304608040,39.61,77076.28,0.0,-0.4816,0.00015,26.31271]
[1777304608055,39.61,77081.33,0.0,-0.48083,0.00015,26.31204]
[1777304609351,39.61,77081.33,0.0,-0.48083,0.00015,26.31204]
[1777304610153,39.61,77084.91,0.0,-0.48028,0.00015,26.3115]
[1777304613076,39.61,77090.62,0.0,-0.47941,0.00015,26.30714]
[1777304616339,39.61,77080.11,0.0,-0.48101,0.00015,26.30879]
[1777304619217,39.61,77071.91,0.0,-0.48226,0.00015,26.30979]
[1777304619908,39.61,77071.91,0.0,-0.48226,0.00015,26.30979]
[1777304619958,39.61,77071.91,0.0,-0.48226,0.00015,26.30979]
[1777304620122,39.61,77071.91,0.0,-0.48226,0.00015,26.30979]
[1777304621128,39.61,77066.31,0.0,-0.48312,0.00015,26.31033]
[1777304623986,39.61,77064.92,0.0,-0.48333,0.00015,26.31044]
[1777304624017,39.61,77064.92,0.0,-0.48333,0.00015,26.31044]
[1777304624147,39.61,77065.55,0.0,-0.48323,0.00015,26.31039]
[1777304629183,39.61,77062.06,0.0,-0.48376,0.00015,26.31065]
[1777304632204,39.61,77070.61,0.0,-0.48246,0.00015,26.30993]
[1777304634218,39.61,77074.8,0.0,-0.48182,0.00015,26.30947]
[1777304639253,39.61,77073.05,0.0,-0.48209,0.00015,26.30967]
[1777304644288,39.61,77067.41,0.0,-0.48295,0.00015,26.31023]
[1777304647314,39.61,77068.94,0.0,-0.48271,0.00015,26.31009]
[1777304649323,39.61,77076.64,0.0,-0.48154,0.00015,26.30925]
[1777304654437,39.61,77079.68,0.0,-0.48108,0.00015,26.30886]
[1777304654461,39.61,77072.97,0.0,-0.4821,0.00015,26.30968]
[1777304654754,39.61,77072.97,0.0,-0.4821,0.00015,26.30968]
[1777304654870,39.61,77072.97,0.0,-0.4821,0.00015,26.30968]
[1777304655366,39.61,77072.97,0.0,-0.4821,0.00015,26.30968]
[1777304656372,39.61,77062.98,0.0,-0.48362,0.00015,26.31059]
[1777304656992,39.61,77062.98,0.0,-0.48362,0.00015,26.31059]
[1777304657020,39.61,77062.98,0.0,-0.48362,0.00015,26.31059]
[1777304657380,39.61,77060.14,0.0,-0.48406,0.00015,26.31078]
[1777304659396,39.62,77053.88,0.0,-0.48501,0.00015,26.31108]
[1777304660650,39.62,77052.33,0.0,-0.48525,0.00015,26.31114]
[1777304661407,39.62,77054.08,0.0,-0.48498,0.00015,26.31108]
[1777304662381,39.62,77054.08,0.0,-0.48498,0.00015,26.31108]
[1777304663766,39.62,77053.49,0.0,-0.48507,0.00015,26.3111]
[1777304663786,39.62,77053.49,0.0,-0.48507,0.00015,26.3111]
[1777304663867,39.62,77053.49,0.0,-0.48507,0.00015,26.3111]
[1777304664116,39.62,77053.49,0.0,-0.48507,0.00015,26.3111]
[1777304664272,39.62,77053.49,0.0,-0.48507,0.00015,26.3111]
[1777304669465,39.62,77052.9,0.0,-0.48516,0.00015,26.31112]
[1777304673874,39.62,77052.17,0.0,-0.48527,0.00015,26.30773]
[1777304673969,39.62,77052.17,0.0,-0.48527,0.00015,26.30773]
[1777304674774,39.62,77052.09,0.0,-0.48528,0.00015,26.30773]
[1777304677520,39.61,77040.15,0.0,-0.48711,0.00015,26.30781]
[1777304680541,39.61,77034.79,0.0,-0.48792,0.00015,26.30767]
[1777304684443,39.61,77034.32,0.0,-0.48799,0.00015,26.30765]
[1777304686306,39.61,77033.4,0.0,-0.48813,0.00015,26.30762]
[1777304686316,39.61,77033.4,0.0,-0.48813,0.00015,26.30762]
[1777304686323,39.61,77033.4,0.0,-0.48813,0.00015,26.30762]
[1777304686354,39.61,77033.4,0.0,-0.48813,0.00015,26.30762]
[1777304686365,39.61,77039.08,0.0,-0.48727,0.00015,26.30779]
[1777304688530,39.61,77039.08,0.0,-0.48727,0.00015,26.30779]
[1777304688756,39.61,77041.11,0.0,-0.48696,0.00015,26.30783]
[1777304688781,39.61,77041.11,0.0,-0.48696,0.00015,26.30783]
[1777304688799,39.61,77041.11,0.0,-0.48696,0.00015,26.30783]
[1777304688931,39.61,77041.11,0.0,-0.48696,0.00015,26.30783]
[1777304688959,39.61,77041.11,0.0,-0.48696,0.00015,26.30783]
[1777304689019,39.61,77039.1,0.0,-0.48727,0.00015,26.30779]
[1777304689586,39.61,77039.1,0.0,-0.48727,0.00015,26.30779]
[1777304689610,39.61,77039.1,0.0,-0.48727,0.00015,26.30779]
[1777304689792,39.61,77039.1,0.0,-0.48727,0.00015,26.30779]
[1777304689824,39.61,77039.1,0.0,-0.48727,0.00015,26.30779]
[1777304690933,39.61,77039.43,0.0,-0.48721,0.00015,26.3078]
[1777304693963,39.61,77039.35,0.0,-0.48723,0.00015,26.3078]
[1777304693986,39.61,77039.35,0.0,-0.48723,0.00015,26.3078]
[1777304693995,39.61,77039.35,0.0,-0.48723,0.00015,26.3078]
[1777304694588,39.61,77042.79,0.0,-0.4867,0.00015,26.30784]
[1777304694973,39.61,77042.79,0.0,-0.4867,0.00015,26.30784]
[1777304695205,39.61,77042.61,0.0,-0.48673,0.00015,26.30784]
[1777304700284,39.61,77045.92,0.0,-0.48622,0.00015,26.30784]
[1777304700473,39.61,77050.33,0.0,-0.48555,0.00015,26.30778]
[1777304700985,39.61,77050.33,0.0,-0.48555,0.00015,26.30778]
[1777304701073,39.61,77043.63,0.0,-0.48657,0.00015,26.30785]
[1777304703705,39.61,77039.27,0.0,-0.48724,0.00015,26.3078]
[1777304705046,39.61,77039.27,0.0,-0.48724,0.00015,26.3078]
[1777304705080,39.61,77039.27,0.0,-0.48724,0.00015,26.3078]
[1777304707296,39.61,77042.15,0.0,-0.4868,0.00015,26.30784]
[1777304707320,39.61,77042.15,0.0,-0.4868,0.00015,26.30784]
[1777304707839,39.61,77043.39,0.0,-0.48661,0.00015,26.30785]
[1777304707861,39.61,77043.39,0.0,-0.48661,0.00015,26.30785]
[1777304708212,39.61,77043.39,0.0,-0.48661,0.00015,26.30785]
[1777304711812,39.61,77048.85,0.0,-0.48578,0.00015,26.30781]
[1777304715083,39.61,77047.79,0.0,-0.48594,0.00015,26.30782]
[1777304715096,39.61,77047.79,0.0,-0.48594,0.00015,26.30782]
[1777304715226,39.61,77047.79,0.0,-0.48594,0.00015,26.30782]
[1777304715299,39.61,77048.48,0.0,-0.48583,0.00015,26.30781]
[1777304720871,39.61,77048.26,0.0,-0.48587,0.00015,26.30782]
[1777304720917,39.61,77048.26,0.0,-0.48587,0.00015,26.30782]
[1777304720928,39.61,77047.83,0.0,-0.48593,0.00015,26.30782]
[1777304721637,39.61,77047.83,0.0,-0.48593,0.00015,26.30782]
[1777304721660,39.61,77047.83,0.0,-0.48593,0.00015,26.30782]
[1777304721722,39.61,77047.83,0.0,-0.48593,0.00015,26.30782]
[1777304721907,39.61,77047.83,0.0,-0.48593,0.00015,26.30782]
[1777304721933,39.61,77047.83,0.0,-0.48593,0.00015,26.30782]
[1777304722175,39.61,77031.21,0.0,-0.48847,0.00015,26.30752]
[1777304723846,39.61,77027.79,0.0,-0.48899,0.00015,26.30732]
[1777304726562,39.61,77015.72,0.0,-0.49083,0.00015,26.30627]
[1777304726819,39.61,77015.72,0.0,-0.49083,0.00015,26.30627]
[1777304727031,39.61,77015.72,0.0,-0.49083,0.00015,26.30627]
[1777304732909,39.61,77017.21,0.0,-0.49061,0.00015,26.30302]
[1777304735890,39.61,77016.4,0.0,-0.49073,0.00015,26.30293]
[1777304736094,39.61,77016.4,0.0,-0.49073,0.00015,26.30293]
[1777304736150,39.61,77016.4,0.0,-0.49073,0.00015,26.30293]
[1777304736355,39.61,77016.4,0.0,-0.49073,0.00015,26.30293]
[1777304736505,39.61,77016.4,0.0,-0.49073,0.00015,26.30293]
[1777304736523,39.61,77024.07,0.0,-0.48956,0.00015,26.30365]
[1777304736730,39.61,77024.07,0.0,-0.48956,0.00015,26.30365]
[1777304737049,39.61,77041.36,0.0,-0.48692,0.00015,26.30442]
[1777304739273,39.61,77041.36,0.0,-0.48692,0.00015,26.30442]
[1777304739387,39.61,77041.36,0.0,-0.48692,0.00015,26.30442]
[1777304739487,39.61,77044.4,0.0,-0.48646,0.00015,26.30443]
[1777304740399,39.61,77044.4,0.0,-0.48646,0.00015,26.30443]
[1777304740435,39.61,77044.4,0.0,-0.48646,0.00015,26.30443]
[1777304740497,39.6,77046.28,0.0,-0.48617,0.00015,26.30443]
[1777304743508,39.6,77047.17,0.0,-0.48603,0.00015,26.30442]
[1777304743593,39.6,77047.17,0.0,-0.48603,0.00015,26.30442]
[1777304743601,39.61,77046.73,0.0,-0.4861,0.00015,26.30442]
[1777304749374,39.61,77046.94,0.0,-0.48607,0.00015,26.30442]
[1777304749408,39.61,77046.94,0.0,-0.48607,0.00015,26.30442]
[1777304749450,39.61,77046.61,0.0,-0.48612,0.00015,26.30442]
[1777304751449,39.61,77046.61,0.0,-0.48612,0.00015,26.30442]
[1777304751478,39.61,77046.61,0.0,-0.48612,0.00015,26.30442]
[1777304751806,39.61,77047.07,0.0,-0.48605,0.00015,26.30442]
[1777304751931,39.61,77047.07,0.0,-0.48605,0.00015,26.30442]
[1777304752050,39.61,77047.07,0.0,-0.48605,0.00015,26.30442]
[1777304752782,39.61,77047.07,0.0,-0.48605,0.00015,26.30442]
[1777304752808,39.61,77047.07,0.0,-0.48605,0.00015,26.30442]
[1777304753055,39.61,77038.37,0.0,-0.48738,0.00015,26.30437]
[1777304758091,39.61,77040.6,0.0,-0.48704,0.00015,26.30441]
[1777304759726,39.61,77041.06,0.0,-0.48697,0.00015,26.30441]
[1777304761731,39.61,77039.47,0.0,-0.48721,0.00015,26.30439]
[1777304763743,39.61,77039.21,0.0,-0.48725,0.00015,26.30438]
[1777304764472,39.61,77037.35,0.0,-0.48753,0.00015,26.30434]
[1777304769054,39.61,77036.29,0.0,-0.48769,0.00015,26.30431]
[1777304771793,39.61,77032.84,0.0,-0.48822,0.00015,26.30418]
[1777304772455,39.61,77032.84,0.0,-0.48822,0.00015,26.30418]
[1777304772488,39.61,77030.9,0.0,-0.48852,0.00015,26.30409]
[1777304773838,39.61,77030.9,0.0,-0.48852,0.00015,26.30409]
[1777304777226,39.61,77026.22,0.0,-0.48923,0.00015,26.3038]
[1777304778337,39.61,77026.22,0.0,-0.48923,0.00015,26.3038]
[1777304778369,39.61,77026.22,0.0,-0.48923,0.00015,26.3038]
[1777304778506,39.61,77026.22,0.0,-0.48923,0.00015,26.3038]
[1777304778553,39.61,77016.91,0.0,-0.49065,0.00015,26.30299]
[1777304781568,39.61,77012.92,0.0,-0.49126,0.00015,26.30254]
[1777304781582,39.61,77012.92,0.0,-0.49126,0.00015,26.30254]
[1777304782261,39.61,77008.2,0.0,-0.49198,0.00015,26.30192]
[1777304783270,39.61,76997.43,0.0,-0.49363,0.00015,26.3002]
[1777304784276,39.61,76997.51,0.0,-0.49361,0.00015,26.30021]
[1777304785282,39.61,77004.96,0.0,-0.49248,0.00015,26.30145]
[1777304785735,39.61,77004.96,0.0,-0.49248,0.00015,26.30145]
[1777304785748,39.61,77004.96,0.0,-0.49248,0.00015,26.30145]
[1777304786290,39.61,77000.5,0.0,-0.49316,0.00015,26.30074]
[1777304790318,39.61,77005.88,0.0,-0.49234,0.00015,26.30159]
[1777304794809,39.61,77003.37,0.0,-0.49272,0.00015,26.29779]
[1777304794845,39.61,77003.37,0.0,-0.49272,0.00015,26.29779]
[1777304796095,39.61,77002.46,0.0,-0.49286,0.00015,26.29765]
[1777304796433,39.61,77003.62,0.0,-0.49268,0.00015,26.29783]
[1777304801530,39.61,77000.42,0.0,-0.49317,0.00015,26.29731]
[1777304801551,39.61,77000.42,0.0,-0.49317,0.00015,26.29731]
[1777304801622,39.61,77000.69,0.0,-0.49313,0.00015,26.29736]
[1777304807437,39.6,76995.63,0.0,-0.4939,0.00015,26.29646]
[1777304812239,39.6,76991.79,0.0,-0.49449,0.00015,26.29571]
[1777304813828,39.6,76993.52,0.0,-0.49423,0.00015,26.29605]
[1777304815493,39.6,77000.27,0.0,-0.4932,0.00015,26.29729]
[1777304820636,39.6,77001.25,0.0,-0.49305,0.00015,26.29745]
[1777304823549,39.6,76994.81,0.0,-0.49403,0.00015,26.2963]
[1777304824345,39.6,76994.81,0.0,-0.49403,0.00015,26.2963]
[1777304825563,39.6,76988.69,0.0,-0.49497,0.00015,26.29506]
[1777304826233,39.6,76988.69,0.0,-0.49497,0.00015,26.29506]
[1777304826571,39.6,76987.1,0.0,-0.49521,0.00015,26.29472]
[1777304827427,39.6,76987.1,0.0,-0.49521,0.00015,26.29472]
[1777304827526,39.6,76987.1,0.0,-0.49521,0.00015,26.29472]
[1777304827585,39.6,76974.34,0.0,-0.49716,0.00015,26.29159]
[1777304828427,39.6,76974.34,0.0,-0.49716,0.00015,26.29159]
[1777304830604,39.6,76965.57,0.0,-0.4985,0.00015,26.28908]
[1777304835635,39.59,76973.02,0.0,-0.49736,0.00015,26.29123]
[1777304840670,39.59,76972.18,0.0,-0.49749,0.00015,26.291]
[1777304841681,39.59,76977.86,0.0,-0.49662,0.00015,26.29252]
[1777304844698,39.59,76971.6,0.0,-0.49758,0.00015,26.29084]
[1777304846125,39.59,76969.83,0.0,-0.49785,0.00015,26.29034]
[1777304846441,39.59,76969.83,0.0,-0.49785,0.00015,26.29034]
[1777304847718,39.59,76980.73,0.0,-0.49619,0.00015,26.29324]
[1777304849733,39.59,76985.25,0.0,-0.49549,0.00015,26.29431]
[1777304852678,39.59,76986.75,0.0,-0.49527,0.00015,26.29464]
[1777304853831,39.58,76987.27,0.0,-0.49519,0.00015,26.29135]
[1777304853924,39.58,76986.65,0.0,-0.49528,0.00015,26.29121]
[1777304854847,39.58,76986.65,0.0,-0.49528,0.00015,26.29121]
[1777304856608,39.58,77003.16,0.0,-0.49276,0.00015,26.29435]
[1777304858685,39.58,77004.98,0.0,-0.49248,0.00015,26.29464]
[1777304859066,39.58,77004.98,0.0,-0.49248,0.00015,26.29464]
[1777304859441,39.58,77004.98,0.0,-0.49248,0.00015,26.29464]
[1777304859618,39.58,77004.98,0.0,-0.49248,0.00015,26.29464]
[1777304859667,39.58,77004.98,0.0,-0.49248,0.00015,26.29464]
[1777304859644,39.58,76997.5,0.0,-0.49362,0.00015,26.2934]
[1777304859750,39.58,76997.5,0.0,-0.49362,0.00015,26.2934]
[1777304859889,39.58,76997.5,0.0,-0.49362,0.00015,26.2934]
[1777304860029,39.58,76997.5,0.0,-0.49362,0.00015,26.2934]
[1777304860174,39.58,76966.01,0.0,-0.49844,0.00015,26.2858]
[1777304861117,39.58,76960.74,0.0,-0.49924,0.00015,26.28415]
[1777304862630,39.58,76960.74,0.0,-0.49924,0.00015,26.28415]
[1777304862717,39.58,76958.08,0.0,-0.49965,0.00015,26.28328]
[1777304866691,39.58,76952.48,0.0,-0.50051,0.00015,26.28136]
[1777304868918,39.58,76951.04,0.0,-0.50073,0.00015,26.28084]
[1777304868974,39.58,76950.41,0.0,-0.50083,0.00015,26.28062]
[1777304874912,39.58,76954.91,0.0,-0.50014,0.00015,26.28221]
[1777304880725,39.58,76951.74,0.0,-0.50062,0.00015,26.28109]
[1777304880779,39.58,76951.53,0.0,-0.50065,0.00015,26.28102]
[1777304881246,39.58,76951.53,0.0,-0.50065,0.00015,26.28102]
[1777304881418,39.59,76944.58,0.0,-0.50172,0.00015,26.27844]
[1777304883699,39.59,76932.23,0.0,-0.50361,0.00015,26.27339]
[1777304883980,39.59,76932.23,0.0,-0.50361,0.00015,26.27339]
[1777304884988,39.59,76942.75,0.0,-0.502,0.00015,26.27773]
[1777304885993,39.59,76943.29,0.0,-0.50191,0.00015,26.27794]
[1777304891029,39.58,76939.92,0.0,-0.50243,0.00015,26.2766]
[1777304895691,39.58,76930.81,0.0,-0.50382,0.00015,26.27277]
[1777304896645,39.58,76921.5,0.0,-0.50525,0.00015,26.26852]
[1777304897757,39.58,76918.35,0.0,-0.50573,0.00015,26.26701]
[1777304900124,39.58,76915.06,0.0,-0.50623,0.00015,26.26539]
[1777304900168,39.58,76915.06,0.0,-0.50623,0.00015,26.26539]
[1777304900580,39.58,76915.06,0.0,-0.50623,0.00015,26.26539]
[1777304900654,39.58,76913.86,0.0,-0.50642,0.00015,26.26479]
[1777304903869,39.59,76912.01,0.0,-0.5067,0.00015,26.26385]
[1777304905128,39.59,76906.31,0.0,-0.50757,0.00015,26.26088]
[1777304907623,39.59,76904.31,0.0,-0.50788,0.00015,26.25981]
[1777304910713,39.59,76914.02,0.0,-0.50639,0.00015,26.26487]
[1777304914716,39.59,76908.18,0.0,-0.50729,0.00015,26.25846]
[1777304920238,39.6,76902.98,0.0,-0.50808,0.00015,26.25568]
[1777304924875,39.6,76904.38,0.0,-0.50786,0.00015,26.25644]
[1777304924901,39.6,76904.38,0.0,-0.50786,0.00015,26.25644]
[1777304925273,39.6,76904.91,0.0,-0.50778,0.00015,26.25673]
[1777304930308,39.6,76914.66,0.0,-0.50629,0.00015,26.26179]
[1777304932061,39.6,76915.76,0.0,-0.50612,0.00015,26.26234]
[1777304932092,39.6,76915.76,0.0,-0.50612,0.00015,26.26234]
[1777304932322,39.6,76915.34,0.0,-0.50618,0.00015,26.26213]
[1777304934174,39.6,76920.17,0.0,-0.50544,0.00015,26.26449]
[1777304934896,39.6,76920.81,0.0,-0.50535,0.00015,26.26479]
[1777304935343,39.6,76928.56,0.0,-0.50416,0.00015,26.26837]
[1777304937356,39.6,76922.8,0.0,-0.50504,0.00015,26.26573]
[1777304942392,39.61,76917.57,0.0,-0.50584,0.00015,26.26323]
[1777304944220,39.61,76916.43,0.0,-0.50602,0.00015,26.26267]
[1777304944325,39.61,76916.43,0.0,-0.50602,0.00015,26.26267]
[1777304944406,39.61,76912.54,0.0,-0.50661,0.00015,26.26072]
[1777304945413,39.61,76907.23,0.0,-0.50742,0.00015,26.25797]
[1777304946551,39.61,76899.61,0.0,-0.50859,0.00015,26.25383]
[1777304948435,39.61,76894.11,0.0,-0.50943,0.00015,26.2507]
[1777304951361,39.61,76893.49,0.0,-0.50952,0.00015,26.25034]
[1777304954478,39.61,76884.13,0.0,-0.51096,0.00015,26.24472]
[1777304955786,39.61,76878.36,0.0,-0.51184,0.00015,26.24109]
[1777304955871,39.61,76878.36,0.0,-0.51184,0.00015,26.24109]
[1777304955892,39.61,76878.36,0.0,-0.51184,0.00015,26.24109]
[1777304956490,39.61,76877.98,0.0,-0.5119,0.00015,26.24085]
[1777304957497,39.61,76869.64,0.0,-0.51317,0.00015,26.23537]
[1777304959057,39.61,76869.6,0.0,-0.51318,0.00015,26.23534]
[1777304959169,39.61,76869.6,0.0,-0.51318,0.00015,26.23534]
[1777304959511,39.61,76868.71,0.0,-0.51332,0.00015,26.23474]
[1777304963539,39.61,76875.08,0.0,-0.51234,0.00015,26.23898]
[1777304966560,39.61,76867.59,0.0,-0.51349,0.00015,26.23398]
[1777304970589,39.61,76861.65,0.0,-0.51439,0.00015,26.22987]
[1777304971253,39.61,76861.65,0.0,-0.51439,0.00015,26.22987]
[1777304972152,39.61,76860.19,0.0,-0.51462,0.00015,26.22542]
[1777304975628,39.61,76853.91,0.0,-0.51558,0.00015,26.22088]
[1777304980664,39.61,76846.96,0.0,-0.51665,0.00015,26.21568]
[1777304981447,39.61,76846.96,0.0,-0.51665,0.00015,26.21568]
[1777304981673,39.61,76845.48,0.0,-0.51687,0.00015,26.21455]
[1777304983296,39.61,76844.01,0.0,-0.5171,0.00015,26.21342]
[1777304983332,39.61,76844.01,0.0,-0.5171,0.00015,26.21342]
[1777304983686,39.61,76841.22,0.0,-0.51752,0.00015,26.21125]
[1777304985047,39.61,76842.12,0.0,-0.51739,0.00015,26.21196]
[1777304985700,39.61,76841.65,0.0,-0.51746,0.00015,26.21159]
[1777304986073,39.61,76841.65,0.0,-0.51746,0.00015,26.21159]
[1777304986081,39.61,76841.65,0.0,-0.51746,0.00015,26.21159]
[1777304986263,39.61,76841.65,0.0,-0.51746,0.00015,26.21159]
[1777304986707,39.61,76843.27,0.0,-0.51721,0.00015,26.21285]
[1777304988395,39.61,76843.13,0.0,-0.51723,0.00015,26.21274]
[1777304989727,39.61,76828.25,0.0,-0.51951,0.00015,26.20077]
[1777304990112,39.61,76828.25,0.0,-0.51951,0.00015,26.20077]
[1777304990309,39.61,76828.25,0.0,-0.51951,0.00015,26.20077]
[1777304990341,39.61,76828.25,0.0,-0.51951,0.00015,26.20077]
[1777304990616,39.61,76828.25,0.0,-0.51951,0.00015,26.20077]
[1777304990734,39.61,76821.8,0.0,-0.52049,0.00015,26.19532]
[1777304990978,39.61,76821.8,0.0,-0.52049,0.00015,26.19532]
[1777304991742,39.61,76814.67,0.0,-0.52159,0.00015,26.1891]
[1777304992749,39.61,76807.82,0.0,-0.52263,0.00015,26.18295]
[1777304995875,39.61,76821.17,0.0,-0.52059,0.00015,26.19478]
[1777304997624,39.61,76821.17,0.0,-0.52059,0.00015,26.19478]
[1777304997786,39.61,76822.06,0.0,-0.52045,0.00015,26.19555]
[1777305000807,39.62,76814.68,0.0,-0.52158,0.00015,26.18913]
[1777305002095,39.62,76818.7,0.0,-0.52096,0.00015,26.19266]
[1777305002121,39.62,76818.7,0.0,-0.52096,0.00015,26.19266]
[1777305002245,39.62,76818.7,0.0,-0.52096,0.00015,26.19266]
[1777305002858,39.62,76817.36,0.0,-0.52117,0.00015,26.1915]
[1777305003939,39.62,76818.33,0.0,-0.52102,0.00015,26.19235]
[1777305004060,39.62,76818.33,0.0,-0.52102,0.00015,26.19235]
[1777305004870,39.62,76811.91,0.0,-0.522,0.00015,26.18668]
[1777305005884,39.62,76795.42,0.0,-0.52452,0.00015,26.1714]
[1777305007990,39.63,76793.22,0.0,-0.52485,0.00015,26.16929]
[1777305008250,39.63,76793.22,0.0,-0.52485,0.00015,26.16929]
[1777305008640,39.63,76793.22,0.0,-0.52485,0.00015,26.16929]
[1777305009915,39.63,76779.48,0.0,-0.52695,0.00015,26.15564]
[1777305010922,39.63,76788.12,0.0,-0.52563,0.00015,26.16431]
[1777305011409,39.63,76788.12,0.0,-0.52563,0.00015,26.16431]
[1777305012018,39.63,76804.33,0.0,-0.52315,0.00015,26.1798]
[1777305012936,39.63,76804.33,0.0,-0.52315,0.00015,26.1798]
[1777305013975,39.63,76816.84,0.0,-0.52124,0.00015,26.19107]
[1777305014950,39.63,76816.84,0.0,-0.52124,0.00015,26.19107]
[1777305016082,39.63,76816.84,0.0,-0.52124,0.00015,26.19107]
[1777305016166,39.63,76825.04,0.0,-0.51998,0.00015,26.19813]
[1777305017599,39.63,76825.04,0.0,-0.51998,0.00015,26.19813]
[1777305017971,39.63,76838.43,0.0,-0.51794,0.00015,26.2091]
[1777305018605,39.63,76838.43,0.0,-0.51794,0.00015,26.2091]
[1777305018643,39.63,76838.43,0.0,-0.51794,0.00015,26.2091]
[1777305018653,39.63,76838.43,0.0,-0.51794,0.00015,26.2091]
[1777305018982,39.63,76838.14,0.0,-0.51798,0.00015,26.20887]
[1777305024015,39.63,76842.11,0.0,-0.51737,0.00015,26.21199]
[1777305026027,39.63,76836.36,0.0,-0.51825,0.00015,26.20744]
[1777305028282,39.63,76835.72,0.0,-0.51835,0.00015,26.20693]
[1777305030055,39.63,76815.28,0.0,-0.52148,0.00015,26.1897]
[1777305030286,39.63,76815.28,0.0,-0.52148,0.00015,26.1897]
[1777305033413,39.63,76814.78,0.0,-0.52156,0.00015,26.18584]
[1777305034029,39.63,76814.78,0.0,-0.52156,0.00015,26.18584]
[1777305034092,39.63,76820.17,0.0,-0.52073,0.00015,26.19055]
[1777305035460,39.63,76820.17,0.0,-0.52073,0.00015,26.19055]
[1777305039320,39.63,76818.95,0.0,-0.52092,0.00015,26.1895]
[1777305042142,39.63,76813.57,0.0,-0.52174,0.00015,26.18478]
[1777305042658,39.63,76813.57,0.0,-0.52174,0.00015,26.18478]
[1777305044475,39.63,76816.72,0.0,-0.52126,0.00015,26.18756]
[1777305044608,39.63,76816.72,0.0,-0.52126,0.00015,26.18756]
[1777305048186,39.64,76824.59,0.0,-0.52005,0.00015,26.19435]
[1777305050200,39.64,76828.21,0.0,-0.5195,0.00015,26.19739]
[1777305055235,39.64,76830.31,0.0,-0.51917,0.00015,26.19915]
[1777305059263,39.65,76822.18,0.0,-0.52041,0.00015,26.19234]
[1777305061277,39.65,76818.42,0.0,-0.52098,0.00015,26.1891]
[1777305062365,39.65,76817.74,0.0,-0.52108,0.00015,26.18851]
[1777305062622,39.65,76817.74,0.0,-0.52108,0.00015,26.18851]
[1777305064298,39.65,76824.59,0.0,-0.52003,0.00015,26.1944]
[1777305070044,39.66,76825.27,0.0,-0.51993,0.00015,26.19499]
[1777305074374,39.67,76815.66,0.0,-0.52139,0.00015,26.18673]
[1777305079405,39.67,76812.25,0.0,-0.52191,0.00015,26.18373]
[1777305084438,39.68,76813.09,0.0,-0.52177,0.00015,26.18449]
[1777305089474,39.68,76813.52,0.0,-0.5217,0.00015,26.18489]
[1777305094509,39.69,76813.2,0.0,-0.52175,0.00015,26.1812]
[1777305099047,39.69,76825.97,0.0,-0.5198,0.00015,26.19225]
[1777305100551,39.69,76829.4,0.0,-0.51927,0.00015,26.1951]
[1777305101818,39.69,76829.4,0.0,-0.51927,0.00015,26.1951]
[1777305103280,39.69,76839.54,0.0,-0.51773,0.00015,26.20328]
[1777305105664,39.69,76841.05,0.0,-0.5175,0.00015,26.20447]
[1777305105709,39.69,76841.05,0.0,-0.5175,0.00015,26.20447]
[1777305105913,39.69,76843.89,0.0,-0.51706,0.00015,26.20667]
[1777305107604,39.69,76854.49,0.0,-0.51544,0.00015,26.21462]
[1777305108607,39.69,76855.9,0.0,-0.51523,0.00015,26.21565]
[1777305109613,39.69,76855.9,0.0,-0.51523,0.00015,26.21565]
[1777305110148,39.69,76862.45,0.0,-0.51423,0.00015,26.22031]
[1777305110500,39.69,76862.45,0.0,-0.51423,0.00015,26.22031]
[1777305112013,39.69,76862.56,0.0,-0.51421,0.00015,26.22039]
[1777305113643,39.69,76874.24,0.0,-0.51243,0.00015,26.22829]
[1777305115723,39.69,76881.09,0.0,-0.51138,0.00015,26.23268]
[1777305118677,39.69,76882.77,0.0,-0.51112,0.00015,26.23373]
[1777305123714,39.69,76877.35,0.0,-0.51195,0.00015,26.23031]
[1777305124984,39.69,76877.35,0.0,-0.51195,0.00015,26.23031]
[1777305125084,39.69,76869.68,0.0,-0.51312,0.00015,26.22527]
[1777305126743,39.69,76857.19,0.0,-0.51503,0.00015,26.21658]
[1777305130773,39.69,76866.97,0.0,-0.51353,0.00015,26.22344]
[1777305135806,39.69,76863.43,0.0,-0.51408,0.00015,26.221]
[1777305137085,39.69,76863.43,0.0,-0.51408,0.00015,26.221]
[1777305138827,39.69,76849.65,0.0,-0.51618,0.00015,26.21105]
[1777305143861,39.69,76846.7,0.0,-0.51663,0.00015,26.20882]
[1777305147996,39.69,76831.55,0.0,-0.51895,0.00015,26.19687]
[1777305148454,39.69,76831.55,0.0,-0.51895,0.00015,26.19687]
[1777305148486,39.69,76831.55,0.0,-0.51895,0.00015,26.19687]
[1777305148897,39.69,76831.55,0.0,-0.51895,0.00015,26.19687]
[1777305150750,39.69,76830.9,0.0,-0.51905,0.00015,26.19633]
[1777305150958,39.69,76811.64,0.0,-0.52199,0.00015,26.17982]
[1777305152924,39.69,76807.57,0.0,-0.52261,0.00015,26.17273]
[1777305153746,39.69,76807.57,0.0,-0.52261,0.00015,26.17273]
[1777305154255,39.69,76807.57,0.0,-0.52261,0.00015,26.17273]
[1777305154371,39.69,76807.57,0.0,-0.52261,0.00015,26.17273]
[1777305154899,39.69,76806.28,0.0,-0.52281,0.00015,26.17156]
[1777305154942,39.69,76806.28,0.0,-0.52281,0.00015,26.17156]
[1777305155007,39.69,76806.28,0.0,-0.52281,0.00015,26.17156]
[1777305155271,39.69,76806.28,0.0,-0.52281,0.00015,26.17156]
[1777305155305,39.69,76786.64,0.0,-0.52581,0.00015,26.15286]
[1777305155618,39.69,76786.64,0.0,-0.52581,0.00015,26.15286]
[1777305155666,39.69,76786.64,0.0,-0.52581,0.00015,26.15286]
[1777305155842,39.69,76786.64,0.0,-0.52581,0.00015,26.15286]
[1777305156134,39.69,76786.64,0.0,-0.52581,0.00015,26.15286]
[1777305156257,39.69,76786.64,0.0,-0.52581,0.00015,26.15286]
[1777305156260,39.69,76768.25,0.0,-0.52862,0.00015,26.134]
[1777305156965,39.69,76768.32,0.0,-0.52861,0.00015,26.13407]
[1777305157843,39.69,76768.32,0.0,-0.52861,0.00015,26.13407]
[1777305157870,39.69,76768.32,0.0,-0.52861,0.00015,26.13407]
[1777305157997,39.69,76763.84,0.0,-0.52929,0.00015,26.12928]
[1777305160991,39.69,76779.15,0.0,-0.52695,0.00015,26.14532]
[1777305161998,39.69,76788.48,0.0,-0.52553,0.00015,26.15466]
[1777305163244,39.69,76783.41,0.0,-0.5263,0.00015,26.14963]
[1777305164095,39.69,76776.36,0.0,-0.52738,0.00015,26.14247]
[1777305166027,39.69,76772.46,0.0,-0.52797,0.00015,26.13843]
[1777305168239,39.69,76775.84,0.0,-0.52746,0.00015,26.14194]
[1777305168273,39.69,76775.84,0.0,-0.52746,0.00015,26.14194]
[1777305168292,39.69,76784.87,0.0,-0.52608,0.00015,26.1511]
[1777305168485,39.69,76784.87,0.0,-0.52608,0.00015,26.1511]
[1777305169213,39.69,76784.87,0.0,-0.52608,0.00015,26.1511]
[1777305169366,39.69,76784.87,0.0,-0.52608,0.00015,26.1511]
[1777305169372,39.69,76794.4,0.0,-0.52462,0.00015,26.16042]
[1777305170057,39.69,76794.4,0.0,-0.52462,0.00015,26.16042]
[1777305170534,39.69,76794.4,0.0,-0.52462,0.00015,26.16042]
[1777305170537,39.69,76794.4,0.0,-0.52462,0.00015,26.16042]
[1777305170569,39.69,76794.4,0.0,-0.52462,0.00015,26.16042]
[1777305171063,39.69,76797.46,0.0,-0.52416,0.00015,26.16334]
[1777305172107,39.69,76789.34,0.0,-0.5254,0.00015,26.15552]
[1777305177103,39.69,76795.38,0.0,-0.52447,0.00015,26.16137]
[1777305182138,39.7,76799.06,0.0,-0.5239,0.00015,26.16489]
[1777305186751,39.7,76800.74,0.0,-0.52364,0.00015,26.16648]
[1777305188180,39.7,76786.29,0.0,-0.52585,0.00015,26.15256]
[1777305189202,39.7,76781.08,0.0,-0.52664,0.00015,26.14735]
[1777305189966,39.7,76781.08,0.0,-0.52664,0.00015,26.14735]
[1777305189986,39.7,76781.08,0.0,-0.52664,0.00015,26.14735]
[1777305190250,39.7,76766.92,0.0,-0.5288,0.00015,26.13266]
[1777305192581,39.71,76767.87,0.0,-0.52866,0.00015,26.13368]
[1777305192839,39.71,76767.87,0.0,-0.52866,0.00015,26.13368]
[1777305193268,39.71,76763.84,0.0,-0.52927,0.00015,26.12937]
[1777305194020,39.71,76763.84,0.0,-0.52927,0.00015,26.12937]
[1777305194320,39.71,76743.04,0.0,-0.53244,0.00015,26.10618]
[1777305195547,39.71,76743.04,0.0,-0.53244,0.00015,26.10618]
[1777305195733,39.71,76743.04,0.0,-0.53244,0.00015,26.10618]
[1777305195884,39.71,76743.04,0.0,-0.53244,0.00015,26.10618]
[1777305196288,39.71,76742.23,0.0,-0.53257,0.00015,26.10524]
[1777305198301,39.71,76755.24,0.0,-0.53058,0.00015,26.12]
[1777305199308,39.71,76757.57,0.0,-0.53022,0.00015,26.12258]
[1777305201544,39.72,76755.25,0.0,-0.53057,0.00015,26.12004]
[1777305201568,39.72,76755.25,0.0,-0.53057,0.00015,26.12004]
[1777305201719,39.72,76755.25,0.0,-0.53057,0.00015,26.12004]
[1777305202329,39.72,76758.21,0.0,-0.53012,0.00015,26.12331]
[1777305206357,39.72,76763.32,0.0,-0.52934,0.00015,26.12887]
[1777305211392,39.72,76765.7,0.0,-0.52898,0.00015,26.12803]
[1777305213407,39.72,76770.67,0.0,-0.52822,0.00015,26.1333]
[1777305215395,39.72,76771.54,0.0,-0.52808,0.00015,26.13421]
[1777305215419,39.72,76771.54,0.0,-0.52808,0.00015,26.13421]
[1777305215420,39.73,76774.59,0.0,-0.52762,0.00015,26.13739]
[1777305215545,39.73,76774.59,0.0,-0.52762,0.00015,26.13739]
[1777305220457,39.73,76783.67,0.0,-0.52623,0.00015,26.14664]
[1777305221467,39.73,76785.23,0.0,-0.52599,0.00015,26.1482]
[1777305223333,39.73,76782.41,0.0,-0.52642,0.00015,26.14538]
[1777305224132,39.73,76782.67,0.0,-0.52638,0.00015,26.14565]
[1777305224521,39.73,76795.0,0.0,-0.5245,0.00015,26.15773]
[1777305225799,39.73,76795.0,0.0,-0.5245,0.00015,26.15773]
[1777305225843,39.73,76795.0,0.0,-0.5245,0.00015,26.15773]
[1777305225895,39.73,76798.36,0.0,-0.52398,0.00015,26.16093]
[1777305226571,39.73,76798.36,0.0,-0.52398,0.00015,26.16093]
[1777305226672,39.73,76798.36,0.0,-0.52398,0.00015,26.16093]
[1777305226686,39.73,76798.36,0.0,-0.52398,0.00015,26.16093]
[1777305226769,39.73,76805.86,0.0,-0.52284,0.00015,26.1679]
[1777305228568,39.74,76813.58,0.0,-0.52166,0.00015,26.17486]
[1777305230452,39.74,76813.58,0.0,-0.52166,0.00015,26.17486]
[1777305230488,39.74,76817.04,0.0,-0.52113,0.00015,26.1779]
[1777305231237,39.74,76816.77,0.0,-0.52117,0.00015,26.17767]
[1777305234220,39.74,76823.52,0.0,-0.52014,0.00015,26.18348]
[1777305239588,39.75,76824.37,0.0,-0.52,0.00015,26.18422]
[1777305242610,39.75,76817.83,0.0,-0.521,0.00015,26.17863]
[1777305244623,39.75,76813.14,0.0,-0.52171,0.00015,26.17452]
[1777305249658,39.75,76821.63,0.0,-0.52041,0.00015,26.18192]
[1777305254854,39.76,76822.45,0.0,-0.52029,0.00015,26.18263]
[1777305260841,39.76,76822.14,0.0,-0.52033,0.00015,26.18238]
[1777305260879,39.76,76822.14,0.0,-0.52033,0.00015,26.18238]
[1777305260912,39.76,76822.14,0.0,-0.52033,0.00015,26.18238]
[1777305260990,39.77,76825.66,0.0,-0.51979,0.00015,26.18536]
[1777305266778,39.77,76826.38,0.0,-0.51968,0.00015,26.18597]
[1777305269504,39.77,76827.01,0.0,-0.51958,0.00015,26.1865]
[1777305272105,39.77,76821.84,0.0,-0.52037,0.00015,26.18215]
[1777305274166,39.78,76822.42,0.0,-0.52028,0.00015,26.17923]
[1777305274371,39.78,76822.42,0.0,-0.52028,0.00015,26.17923]
[1777305275618,39.78,76822.07,0.0,-0.52033,0.00015,26.17894]
[1777305280875,39.78,76819.67,0.0,-0.52069,0.00015,26.1769]
[1777305285995,39.78,76819.56,0.0,-0.52071,0.00015,26.17681]
[1777305287925,39.79,76830.02,0.0,-0.51911,0.00015,26.18561]
[1777305292960,39.79,76831.75,0.0,-0.51885,0.00015,26.18704]
[1777305297409,39.79,76832.45,0.0,-0.51874,0.00015,26.18761]
[1777305299517,39.79,76834.84,0.0,-0.51837,0.00015,26.18954]
[1777305299006,39.79,76844.7,0.0,-0.51687,0.00015,26.19727]
[1777305301025,39.79,76847.65,0.0,-0.51642,0.00015,26.1995]
[1777305306119,39.79,76851.76,0.0,-0.5158,0.00015,26.20257]
[1777305311154,39.79,76848.98,0.0,-0.51622,0.00015,26.2005]
[1777305316190,39.79,76845.85,0.0,-0.5167,0.00015,26.19813]
[1777305321223,39.79,76843.39,0.0,-0.51707,0.00015,26.19625]
[1777305321689,39.79,76843.39,0.0,-0.51707,0.00015,26.19625]
[1777305322231,39.79,76832.55,0.0,-0.51873,0.00015,26.18768]
[1777305323238,39.79,76818.1,0.0,-0.52093,0.00015,26.17556]
[1777305323738,39.79,76818.1,0.0,-0.52093,0.00015,26.17556]
[1777305324248,39.79,76812.97,0.0,-0.52171,0.00015,26.17106]
[1777305326199,39.79,76810.67,0.0,-0.52206,0.00015,26.16901]
[1777305326526,39.79,76810.67,0.0,-0.52206,0.00015,26.16901]
[1777305326284,39.79,76801.25,0.0,-0.5235,0.00015,26.16041]
[1777305327270,39.79,76801.25,0.0,-0.5235,0.00015,26.16042]
[1777305328281,39.79,76788.38,0.0,-0.52546,0.00015,26.14813]
[1777305329276,39.79,76788.38,0.0,-0.52546,0.00015,26.14813]
[1777305329361,39.79,76789.96,0.0,-0.52522,0.00015,26.14967]
[1777305335326,39.79,76793.62,0.0,-0.52466,0.00015,26.14981]
[1777305340361,39.8,76790.3,0.0,-0.52516,0.00015,26.14663]
[1777305345395,39.8,76790.35,0.0,-0.52515,0.00015,26.1467]
[1777305350430,39.81,76788.32,0.0,-0.52545,0.00015,26.14474]
[1777305351999,39.81,76787.69,0.0,-0.52555,0.00015,26.14412]
[1777305352115,39.81,76787.69,0.0,-0.52555,0.00015,26.14412]
[1777305352445,39.81,76786.84,0.0,-0.52567,0.00015,26.14329]
[1777305353049,39.81,76786.84,0.0,-0.52567,0.00015,26.14329]
[1777305353213,39.81,76786.84,0.0,-0.52567,0.00015,26.14329]
[1777305357479,39.82,76781.04,0.0,-0.52655,0.00015,26.13754]
[1777305362515,39.82,76783.58,0.0,-0.52617,0.00015,26.14008]
[1777305363522,39.82,76776.84,0.0,-0.52719,0.00015,26.13328]
[1777305365535,39.82,76782.2,0.0,-0.52638,0.00015,26.1387]
[1777305370575,39.82,76780.59,0.0,-0.52662,0.00015,26.13709]
[1777305372585,39.82,76785.97,0.0,-0.5258,0.00015,26.14246]
[1777305377619,39.82,76788.25,0.0,-0.52545,0.00015,26.1447]
[1777305378633,39.82,76782.77,0.0,-0.52629,0.00015,26.13928]
[1777305380642,39.82,76775.49,0.0,-0.5274,0.00015,26.1319]
[1777305381648,39.82,76768.67,0.0,-0.52844,0.00015,26.1248]
[1777305383413,39.82,76763.86,0.0,-0.52917,0.00015,26.11969]
[1777305383468,39.82,76763.86,0.0,-0.52917,0.00015,26.11969]
[1777305383473,39.82,76763.86,0.0,-0.52917,0.00015,26.11969]
[1777305383522,39.82,76763.86,0.0,-0.52917,0.00015,26.11969]
[1777305384670,39.82,76754.23,0.0,-0.53063,0.00015,26.10919]
[1777305385676,39.82,76751.08,0.0,-0.53111,0.00015,26.10569]
[1777305386699,39.82,76751.08,0.0,-0.53111,0.00015,26.10569]
[1777305386722,39.82,76750.4,0.0,-0.53122,0.00015,26.10493]
[1777305387694,39.82,76750.54,0.0,-0.53119,0.00015,26.1051]
[1777305388878,39.82,76750.57,0.0,-0.53119,0.00015,26.10513]
[1777305389012,39.82,76750.57,0.0,-0.53119,0.00015,26.10513]
[1777305389711,39.82,76749.96,0.0,-0.53128,0.00015,26.10445]
[1777305390715,39.82,76741.22,0.0,-0.53261,0.00015,26.09449]
[1777305392730,39.82,76745.96,0.0,-0.53189,0.00015,26.09652]
[1777305397764,39.83,76748.06,0.0,-0.53157,0.00015,26.09892]
[1777305402799,39.83,76749.44,0.0,-0.53135,0.00015,26.1005]
[1777305406411,39.83,76749.48,0.0,-0.53134,0.00015,26.10056]
[1777305406442,39.83,76749.48,0.0,-0.53134,0.00015,26.10056]
[1777305406647,39.83,76749.48,0.0,-0.53134,0.00015,26.10056]
[1777305406661,39.83,76753.44,0.0,-0.53074,0.00015,26.10499]
[1777305409849,39.83,76759.27,0.0,-0.52986,0.00015,26.11139]
[1777305415491,39.83,76764.0,0.0,-0.52914,0.00015,26.11648]
[1777305420926,39.82,76764.14,0.0,-0.52912,0.00015,26.11661]
[1777305426128,39.82,76761.37,0.0,-0.52955,0.00015,26.11362]
[1777305427974,39.82,76768.41,0.0,-0.52847,0.00015,26.12113]
[1777305428982,39.82,76764.58,0.0,-0.52906,0.00015,26.11706]
[1777305434402,39.82,76763.55,0.0,-0.52922,0.00015,26.11595]
[1777305434686,39.82,76763.55,0.0,-0.52922,0.00015,26.11595]
[1777305434727,39.82,76757.51,0.0,-0.53014,0.00015,26.10939]
[1777305434846,39.82,76757.51,0.0,-0.53014,0.00015,26.10939]
[1777305435043,39.82,76757.51,0.0,-0.53014,0.00015,26.10939]
[1777305435061,39.82,76772.08,0.0,-0.52792,0.00015,26.12495]
[1777305437689,39.82,76772.08,0.0,-0.52792,0.00015,26.12496]
[1777305437725,39.82,76772.08,0.0,-0.52792,0.00015,26.12496]
[1777305437762,39.82,76778.65,0.0,-0.52692,0.00015,26.13171]
[1777305443081,39.82,76776.84,0.0,-0.52719,0.00015,26.12987]
[1777305443948,39.82,76776.84,0.0,-0.52719,0.00015,26.12987]
[1777305445702,39.82,76768.89,0.0,-0.5284,0.00015,26.12163]
[1777305451343,39.82,76771.3,0.0,-0.52803,0.00015,26.12417]
[1777305453340,39.82,76757.33,0.0,-0.53016,0.00015,26.10581]
[1777305455772,39.83,76755.6,0.0,-0.53042,0.00015,26.10392]
[1777305458133,39.83,76751.4,0.0,-0.53106,0.00015,26.09926]
[1777305463723,39.83,76745.33,0.0,-0.53198,0.00015,26.09242]
[1777305463812,39.83,76745.12,0.0,-0.53201,0.00015,26.09218]
[1777305464227,39.83,76742.44,0.0,-0.53242,0.00015,26.08911]
[1777305469261,39.83,76742.12,0.0,-0.53247,0.00015,26.08875]
[1777305474297,39.84,76743.23,0.0,-0.5323,0.00015,26.09005]
[1777305476803,39.84,76742.19,0.0,-0.53245,0.00015,26.08885]
[1777305476835,39.84,76742.3,0.0,-0.53244,0.00015,26.08898]
[1777305477047,39.84,76742.3,0.0,-0.53244,0.00015,26.08898]
[1777305477319,39.84,76750.37,0.0,-0.53121,0.00015,26.09816]
[1777305478325,39.84,76755.43,0.0,-0.53044,0.00015,26.10379]
[1777305483428,39.84,76756.53,0.0,-0.53027,0.00015,26.10501]
[1777305486386,39.84,76764.31,0.0,-0.52909,0.00015,26.11343]
[1777305490414,39.83,76773.11,0.0,-0.52775,0.00015,26.12268]
[1777305492441,39.84,76767.58,0.0,-0.52859,0.00015,26.1169]
[1777305497464,39.84,76769.58,0.0,-0.52828,0.00015,26.11902]
[1777305499477,39.84,76777.04,0.0,-0.52715,0.00015,26.12675]
[1777305501074,39.84,76779.77,0.0,-0.52673,0.00015,26.12952]
[1777305502498,39.84,76790.78,0.0,-0.52506,0.00015,26.14041]
[1777305503379,39.84,76790.78,0.0,-0.52506,0.00015,26.14041]
[1777305503505,39.84,76792.97,0.0,-0.52472,0.00015,26.14253]
[1777305506209,39.84,76788.9,0.0,-0.52534,0.00015,26.1386]
[1777305506228,39.84,76788.9,0.0,-0.52534,0.00015,26.1386]
[1777305506525,39.84,76791.17,0.0,-0.52499,0.00015,26.1408]
[1777305510554,39.85,76784.48,0.0,-0.52601,0.00015,26.13426]
[1777305513575,39.85,76775.18,0.0,-0.52743,0.00015,26.12145]
[1777305518613,39.84,76774.08,0.0,-0.5276,0.00015,26.1203]
[1777305523650,39.84,76770.72,0.0,-0.52812,0.00015,26.11679]
[1777305526669,39.84,76764.55,0.0,-0.52906,0.00015,26.11026]
[1777305529155,39.83,76765.92,0.0,-0.52885,0.00015,26.11171]
[1777305529170,39.83,76765.92,0.0,-0.52885,0.00015,26.11171]
[1777305529690,39.83,76765.44,0.0,-0.52892,0.00015,26.1112]
[1777305532710,39.83,76759.84,0.0,-0.52978,0.00015,26.10516]
[1777305533923,39.83,76760.24,0.0,-0.52972,0.00015,26.10559]
[1777305533947,39.83,76760.24,0.0,-0.52972,0.00015,26.10559]
[1777305534725,39.83,76768.38,0.0,-0.52848,0.00015,26.11429]
[1777305536739,39.83,76772.36,0.0,-0.52788,0.00015,26.11845]
[1777305541774,39.83,76775.96,0.0,-0.52733,0.00015,26.12217]
[1777305543788,39.83,76770.92,0.0,-0.52809,0.00015,26.11696]
[1777305545803,39.83,76764.6,0.0,-0.52906,0.00015,26.11028]
[1777305545982,39.83,76764.6,0.0,-0.52906,0.00015,26.11028]
[1777305546012,39.83,76764.6,0.0,-0.52906,0.00015,26.11028]
[1777305546809,39.83,76764.34,0.0,-0.5291,0.00015,26.11]
[1777305551844,39.83,76769.05,0.0,-0.52838,0.00015,26.11497]
[1777305556884,39.82,76772.03,0.0,-0.52793,0.00015,26.11808]
[1777305561914,39.83,76773.96,0.0,-0.52764,0.00015,26.12009]
[1777305564924,39.82,76773.21,0.0,-0.52775,0.00015,26.11931]
[1777305565100,39.82,76769.72,0.0,-0.52829,0.00015,26.11567]
[1777305565169,39.82,76769.72,0.0,-0.52829,0.00015,26.11567]
[1777305565949,39.82,76774.98,0.0,-0.52748,0.00015,26.12113]
[1777305566949,39.82,76790.43,0.0,-0.52513,0.00015,26.13657]
[1777305568348,39.82,76788.24,0.0,-0.52547,0.00015,26.13444]
[1777305578027,39.82,76787.55,0.0,-0.52558,0.00015,26.13032]
[1777305580150,39.82,76786.88,0.0,-0.52568,0.00015,26.12966]
[1777305586689,39.82,76787.07,0.0,-0.52566,0.00015,26.12984]
[1777305592125,39.81,76784.69,0.0,-0.52602,0.00015,26.12749]
[1777305596759,39.81,76789.94,0.0,-0.52522,0.00015,26.13265]
[1777305598085,39.81,76789.94,0.0,-0.52522,0.00015,26.13265]
[1777305598157,39.81,76789.94,0.0,-0.52522,0.00015,26.13265]
[1777305598186,39.81,76780.75,0.0,-0.52662,0.00015,26.12354]
[1777305601203,39.81,76780.68,0.0,-0.52663,0.00015,26.12347]
[1777305602816,39.81,76752.56,0.0,-0.53091,0.00015,26.09362]
[1777305604289,39.81,76752.56,0.0,-0.53091,0.00015,26.09362]
[1777305604344,39.81,76752.56,0.0,-0.53091,0.00015,26.09362]
[1777305604367,39.81,76752.56,0.0,-0.53091,0.00015,26.09362]
[1777305604370,39.81,76747.09,0.0,-0.53175,0.00015,26.08746]
[1777305606514,39.81,76747.09,0.0,-0.53175,0.00015,26.08746]
[1777305606546,39.81,76747.09,0.0,-0.53175,0.00015,26.08746]
[1777305606836,39.81,76740.99,0.0,-0.53268,0.00015,26.08047]
[1777305611276,39.82,76735.54,0.0,-0.5335,0.00015,26.07412]
[1777305616906,39.82,76719.39,0.0,-0.53596,0.00015,26.05461]
[1777305620358,39.82,76719.89,0.0,-0.53588,0.00015,26.05524]
[1777305620397,39.82,76726.6,0.0,-0.53486,0.00015,26.06347]
[1777305621342,39.82,76726.6,0.0,-0.53486,0.00015,26.06347]
[1777305621441,39.82,76740.19,0.0,-0.53279,0.00015,26.0796]
[1777305623823,39.83,76732.21,0.0,-0.534,0.00015,26.07023]
[1777305628399,39.83,76727.4,0.0,-0.53473,0.00015,26.06447]
[1777305630209,39.83,76727.84,0.0,-0.53466,0.00015,26.065]
[1777305632223,39.83,76724.26,0.0,-0.53521,0.00015,26.05723]
[1777305632280,39.83,76724.26,0.0,-0.53521,0.00015,26.05723]
[1777305632427,39.83,76724.97,0.0,-0.5351,0.00015,26.0581]
[1777305634159,39.83,76724.9,0.0,-0.53511,0.00015,26.05802]
[1777305634586,39.83,76724.9,0.0,-0.53511,0.00015,26.05802]
[1777305634645,39.83,76744.73,0.0,-0.53209,0.00015,26.08145]
[1777305635864,39.83,76744.73,0.0,-0.53209,0.00015,26.08145]
[1777305635901,39.83,76751.3,0.0,-0.53109,0.00015,26.08889]
[1777305637047,39.83,76762.51,0.0,-0.52939,0.00015,26.10119]
[1777305637882,39.83,76762.51,0.0,-0.52939,0.00015,26.10119]
[1777305637965,39.83,76761.61,0.0,-0.52952,0.00015,26.10022]
[1777305640712,39.83,76751.45,0.0,-0.53107,0.00015,26.08904]
[1777305642500,39.83,76745.41,0.0,-0.53199,0.00015,26.08222]
[1777305645522,39.83,76755.83,0.0,-0.53041,0.00015,26.0939]
[1777305646529,39.83,76756.89,0.0,-0.53024,0.00015,26.09506]
[1777305651567,39.83,76753.09,0.0,-0.53083,0.00015,26.09085]
[1777305653759,39.82,76753.16,0.0,-0.53082,0.00015,26.09093]
[1777305653890,39.82,76753.16,0.0,-0.53082,0.00015,26.09093]
[1777305653915,39.82,76742.56,0.0,-0.53243,0.00015,26.07892]
[1777305654517,39.82,76742.56,0.0,-0.53243,0.00015,26.07892]
[1777305657213,39.82,76741.19,0.0,-0.53264,0.00015,26.07734]
[1777305658564,39.82,76740.91,0.0,-0.53268,0.00015,26.07701]
[1777305658655,39.82,76735.56,0.0,-0.53349,0.00015,26.07077]
[1777305660628,39.83,76730.45,0.0,-0.53427,0.00015,26.0647]
[1777305662724,39.83,76729.23,0.0,-0.53446,0.00015,26.06324]
[1777305664657,39.83,76738.95,0.0,-0.53298,0.00015,26.07475]
[1777305668205,39.82,76741.28,0.0,-0.53262,0.00015,26.07744]
[1777305668687,39.82,76736.06,0.0,-0.53342,0.00015,26.07135]
[1777305672864,39.82,76735.29,0.0,-0.53354,0.00015,26.07043]
[1777305673650,39.82,76735.56,0.0,-0.5335,0.00015,26.07074]
[1777305673953,39.82,76735.56,0.0,-0.5335,0.00015,26.07074]
[1777305674026,39.82,76723.78,0.0,-0.53529,0.00015,26.05659]
[1777305675734,39.82,76713.95,0.0,-0.53679,0.00015,26.04439]
[1777305680768,39.82,76719.04,0.0,-0.53601,0.00015,26.05077]
[1777305685805,39.83,76716.69,0.0,-0.53637,0.00015,26.04785]
[1777305690840,39.83,76723.82,0.0,-0.53528,0.00015,26.05668]
[1777305691846,39.83,76734.41,0.0,-0.53367,0.00015,26.06599]
[1777305693533,39.83,76735.79,0.0,-0.53346,0.00015,26.06762]
[1777305693559,39.83,76735.79,0.0,-0.53346,0.00015,26.06762]
[1777305693860,39.83,76734.12,0.0,-0.53372,0.00015,26.06565]
[1777305694456,39.83,76734.12,0.0,-0.53372,0.00015,26.06565]
[1777305694570,39.83,76734.12,0.0,-0.53372,0.00015,26.06565]
[1777305694867,39.83,76733.11,0.0,-0.53387,0.00015,26.06445]
[1777305695874,39.83,76724.36,0.0,-0.5352,0.00015,26.05391]
[1777305696880,39.83,76718.52,0.0,-0.53609,0.00015,26.04672]
[1777305701916,39.83,76717.45,0.0,-0.53626,0.00015,26.04538]
[1777305706951,39.83,76716.82,0.0,-0.53635,0.00015,26.04462]
[1777305711986,39.83,76723.34,0.0,-0.53535,0.00015,26.05272]
[1777305713715,39.84,76724.97,0.0,-0.5351,0.00015,26.05472]
[1777305713838,39.84,76724.97,0.0,-0.5351,0.00015,26.05472]
[1777305713893,39.84,76724.97,0.0,-0.5351,0.00015,26.05472]
[1777305713912,39.84,76724.97,0.0,-0.5351,0.00015,26.05472]
[1777305713916,39.84,76724.97,0.0,-0.5351,0.00015,26.05472]
[1777305714005,39.84,76724.97,0.0,-0.5351,0.00015,26.05472]
[1777305714120,39.84,76724.97,0.0,-0.5351,0.00015,26.05472]
[1777305714024,39.84,76714.94,0.0,-0.53662,0.00015,26.04231]
[1777305714335,39.84,76714.94,0.0,-0.53662,0.00015,26.04231]
[1777305714521,39.84,76714.94,0.0,-0.53662,0.00015,26.04231]
[1777305714540,39.84,76714.94,0.0,-0.53662,0.00015,26.04231]
[1777305714772,39.84,76714.94,0.0,-0.53662,0.00015,26.04231]
[1777305715009,39.84,76714.94,0.0,-0.53662,0.00015,26.04231]
[1777305715431,39.84,76714.94,0.0,-0.53662,0.00015,26.04231]
[1777305715542,39.84,76714.94,0.0,-0.53662,0.00015,26.04231]
[1777305715558,39.84,76714.94,0.0,-0.53662,0.00015,26.04231]
[1777305716020,39.84,76718.86,0.0,-0.53603,0.00015,26.04721]
[1777305717023,39.84,76730.04,0.0,-0.53433,0.00015,26.06086]
[1777305718031,39.84,76736.66,0.0,-0.53332,0.00015,26.06872]
[1777305718414,39.84,76736.66,0.0,-0.53332,0.00015,26.06872]
[1777305718538,39.84,76736.66,0.0,-0.53332,0.00015,26.06872]
[1777305719039,39.84,76735.75,0.0,-0.53346,0.00015,26.06765]
[1777305724073,39.84,76726.14,0.0,-0.53492,0.00015,26.05617]
[1777305726741,39.84,76728.6,0.0,-0.53454,0.00015,26.05916]
[1777305727095,39.84,76733.91,0.0,-0.53373,0.00015,26.0655]
[1777305727301,39.84,76733.91,0.0,-0.53373,0.00015,26.0655]
[1777305727327,39.84,76733.91,0.0,-0.53373,0.00015,26.0655]
[1777305728101,39.84,76743.2,0.0,-0.53232,0.00015,26.07634]
[1777305729113,39.84,76749.61,0.0,-0.53134,0.00015,26.08363]
[1777305729575,39.84,76749.61,0.0,-0.53134,0.00015,26.08363]
[1777305735151,39.85,76749.49,0.0,-0.53136,0.00015,26.08352]
[1777305740188,39.85,76750.07,0.0,-0.53126,0.00015,26.08418]
[1777305742511,39.85,76755.45,0.0,-0.53045,0.00015,26.09017]
[1777305745220,39.85,76757.0,0.0,-0.53021,0.00015,26.09187]
[1777305747081,39.85,76757.0,0.0,-0.53021,0.00015,26.09187]
[1777305747149,39.85,76757.0,0.0,-0.53021,0.00015,26.09187]
[1777305747306,39.85,76753.11,0.0,-0.5308,0.00015,26.08757]
[1777305747425,39.85,76753.11,0.0,-0.5308,0.00015,26.08757]
[1777305747517,39.85,76739.57,0.0,-0.53287,0.00015,26.07217]
[1777305749251,39.85,76730.13,0.0,-0.5343,0.00015,26.06103]
[1777305750257,39.85,76728.32,0.0,-0.53458,0.00015,26.05886]
[1777305755293,39.85,76727.05,0.0,-0.53477,0.00015,26.05391]
[1777305760330,39.85,76724.18,0.0,-0.53521,0.00015,26.05044]
[1777305765366,39.85,76713.43,0.0,-0.53684,0.00015,26.03712]
[1777305767961,39.85,76712.32,0.0,-0.53701,0.00015,26.0357]
[1777305772152,39.85,76715.56,0.0,-0.53652,0.00015,26.03977]
[1777305772763,39.85,76716.23,0.0,-0.53642,0.00015,26.0406]
[1777305775724,39.85,76714.43,0.0,-0.53669,0.00015,26.03834]
[1777305776841,39.85,76717.28,0.0,-0.53626,0.00015,26.04189]
[1777305777287,39.85,76716.92,0.0,-0.53632,0.00015,26.04144]
[1777305783489,39.84,76709.5,0.0,-0.53745,0.00015,26.03204]
[1777305786075,39.84,76711.42,0.0,-0.53716,0.00015,26.03448]
[1777305786252,39.84,76711.49,0.0,-0.53715,0.00015,26.03456]
[1777305786511,39.84,76711.49,0.0,-0.53715,0.00015,26.03456]
[1777305790121,39.84,76710.41,0.0,-0.53732,0.00015,26.03317]
[1777305790438,39.84,76711.15,0.0,-0.53721,0.00015,26.03411]
[1777305790814,39.84,76711.15,0.0,-0.53721,0.00015,26.03411]
[1777305790858,39.84,76675.8,0.0,-0.54258,0.00015,25.98684]
[1777305791581,39.84,76675.8,0.0,-0.54258,0.00015,25.98684]
[1777305791660,39.84,76675.8,0.0,-0.54258,0.00015,25.98684]
[1777305791707,39.84,76678.47,0.0,-0.54218,0.00015,25.99056]
[1777305792559,39.84,76678.47,0.0,-0.54218,0.00015,25.99056]
[1777305794143,39.84,76678.47,0.0,-0.54218,0.00015,25.99056]
[1777305793565,39.84,76688.22,0.0,-0.54069,0.00015,26.00397]
[1777305794715,39.84,76688.22,0.0,-0.54069,0.00015,26.00397]
[1777305794737,39.84,76688.22,0.0,-0.54069,0.00015,26.00397]
[1777305794781,39.84,76695.26,0.0,-0.53963,0.00015,26.01342]
[1777305795309,39.84,76695.26,0.0,-0.53963,0.00015,26.01342]
[1777305798313,39.83,76697.59,0.0,-0.53928,0.00015,26.01648]
[1777305800616,39.83,76692.61,0.0,-0.54003,0.00015,26.00986]
[1777305802755,39.83,76691.7,0.0,-0.54017,0.00015,26.00864]
[1777305802790,39.83,76691.7,0.0,-0.54017,0.00015,26.00864]
[1777305802832,39.83,76697.59,0.0,-0.53927,0.00015,26.0165]
[1777305806658,39.84,76703.64,0.0,-0.53835,0.00015,26.02443]
[1777305811703,39.84,76703.24,0.0,-0.53842,0.00015,26.02049]
[1777305816731,39.84,76706.99,0.0,-0.53785,0.00015,26.02535]
[1777305818675,39.84,76705.6,0.0,-0.53806,0.00015,26.02356]
[1777305818776,39.84,76699.8,0.0,-0.53894,0.00015,26.01601]
[1777305820759,39.84,76692.16,0.0,-0.5401,0.00015,26.00587]
[1777305825794,39.84,76694.5,0.0,-0.53974,0.00015,26.00903]
[1777305827195,39.84,76699.5,0.0,-0.53898,0.00015,26.01565]
[1777305831836,39.84,76692.49,0.0,-0.54004,0.00015,26.00636]
[1777305837186,39.85,76691.5,0.0,-0.54019,0.00015,26.00505]
[1777305838885,39.85,76701.94,0.0,-0.5386,0.00015,26.01889]
[1777305842912,39.85,76707.4,0.0,-0.53777,0.00015,26.02596]
[1777305845626,39.85,76707.7,0.0,-0.53772,0.00015,26.02634]
[1777305845703,39.85,76707.7,0.0,-0.53772,0.00015,26.02634]
[1777305845983,39.85,76707.7,0.0,-0.53772,0.00015,26.02634]
[1777305846025,39.85,76707.7,0.0,-0.53772,0.00015,26.02634]
[1777305846081,39.85,76729.9,0.0,-0.53435,0.00015,26.0539]
[1777305846409,39.85,76729.9,0.0,-0.53435,0.00015,26.0539]
[1777305846942,39.85,76729.9,0.0,-0.53435,0.00015,26.0539]
[1777305847608,39.85,76729.9,0.0,-0.53435,0.00015,26.0539]
[1777305847655,39.85,76729.9,0.0,-0.53435,0.00015,26.0539]
[1777305847948,39.85,76748.62,0.0,-0.5315,0.00015,26.07569]
[1777305849964,39.85,76755.74,0.0,-0.53041,0.00015,26.08363]
[1777305850972,39.85,76761.28,0.0,-0.52957,0.00015,26.08967]
[1777305851330,39.85,76761.28,0.0,-0.52957,0.00015,26.08967]
[1777305851360,39.85,76761.28,0.0,-0.52957,0.00015,26.08967]
[1777305851628,39.85,76761.28,0.0,-0.52957,0.00015,26.08967]
[1777305851976,39.85,76770.35,0.0,-0.52819,0.00015,26.09931]
[1777305852984,39.85,76779.1,0.0,-0.52686,0.00015,26.10832]
[1777305853608,39.85,76779.1,0.0,-0.52686,0.00015,26.10832]
[1777305853846,39.85,76779.1,0.0,-0.52686,0.00015,26.10832]
[1777305853887,39.85,76779.1,0.0,-0.52686,0.00015,26.10832]
[1777305854027,39.85,76790.46,0.0,-0.52513,0.00015,26.11958]
[1777305854795,39.85,76790.46,0.0,-0.52513,0.00015,26.11958]
[1777305857171,39.85,76792.86,0.0,-0.52476,0.00015,26.1219]
[1777305857272,39.85,76795.54,0.0,-0.52435,0.00015,26.12446]
[1777305857301,39.85,76795.54,0.0,-0.52435,0.00015,26.12446]
[1777305857442,39.85,76795.54,0.0,-0.52435,0.00015,26.12446]
[1777305857563,39.85,76795.54,0.0,-0.52435,0.00015,26.12446]
[1777305857649,39.85,76795.54,0.0,-0.52435,0.00015,26.12446]
[1777305858022,39.85,76795.49,0.0,-0.52436,0.00015,26.12442]
[1777305859029,39.85,76811.05,0.0,-0.52199,0.00015,26.13875]
[1777305862714,39.85,76813.77,0.0,-0.52158,0.00015,26.14117]
[1777305863061,39.85,76813.77,0.0,-0.52158,0.00015,26.14117]
[1777305863138,39.85,76796.94,0.0,-0.52414,0.00015,26.1258]
[1777305863531,39.85,76796.94,0.0,-0.52414,0.00015,26.1258]
[1777305863551,39.85,76796.94,0.0,-0.52414,0.00015,26.1258]
[1777305864065,39.85,76796.94,0.0,-0.52414,0.00015,26.1258]
[1777305865070,39.85,76789.39,0.0,-0.52529,0.00015,26.11856]
[1777305865957,39.85,76789.39,0.0,-0.52529,0.00015,26.11856]
[1777305869099,39.85,76794.47,0.0,-0.52451,0.00015,26.12346]
[1777305873672,39.85,76792.07,0.0,-0.52489,0.00015,26.11773]
[1777305879170,39.85,76789.44,0.0,-0.52529,0.00015,26.11518]
[1777305879448,39.85,76789.44,0.0,-0.52529,0.00015,26.11518]
[1777305881183,39.85,76776.99,0.0,-0.52718,0.00015,26.10276]
[1777305886218,39.85,76782.03,0.0,-0.52641,0.00015,26.10787]
[1777305887445,39.85,76783.63,0.0,-0.52617,0.00015,26.10947]
[1777305889240,39.85,76772.89,0.0,-0.52781,0.00015,26.09855]
[1777305890790,39.85,76770.36,0.0,-0.52819,0.00015,26.09591]
[1777305896289,39.85,76772.69,0.0,-0.52783,0.00015,26.09835]
[1777305901289,39.86,76773.19,0.0,-0.52775,0.00015,26.09888]
[1777305901311,39.86,76773.19,0.0,-0.52775,0.00015,26.09888]
[1777305901325,39.86,76776.24,0.0,-0.52729,0.00015,26.10203]
[1777305905352,39.86,76786.09,0.0,-0.52579,0.00015,26.11193]
[1777305909241,39.86,76789.42,0.0,-0.52528,0.00015,26.1152]
[1777305909330,39.86,76789.42,0.0,-0.52528,0.00015,26.1152]
[1777305909345,39.86,76789.42,0.0,-0.52528,0.00015,26.1152]
[1777305909378,39.86,76789.52,0.0,-0.52526,0.00015,26.1153]
[1777305909433,39.86,76802.83,0.0,-0.52324,0.00015,26.12791]
[1777305911394,39.86,76805.36,0.0,-0.52285,0.00015,26.13024]
[1777305915140,39.87,76797.16,0.0,-0.5241,0.00015,26.12264]
[1777305915550,39.87,76797.16,0.0,-0.5241,0.00015,26.12264]
[1777305915915,39.87,76797.16,0.0,-0.5241,0.00015,26.12264]
[1777305917444,39.87,76786.14,0.0,-0.52577,0.00015,26.11202]
[1777305919031,39.87,76791.59,0.0,-0.52494,0.00015,26.11733]
[1777305924489,39.87,76787.61,0.0,-0.52555,0.00015,26.11346]
[1777305929526,39.87,76789.42,0.0,-0.52527,0.00015,26.11523]
[1777305934561,39.87,76784.97,0.0,-0.52595,0.00015,26.10744]
[1777305940251,39.87,76788.55,0.0,-0.52541,0.00015,26.11096]
[1777305940284,39.87,76788.55,0.0,-0.52541,0.00015,26.11096]
[1777305940372,39.87,76789.11,0.0,-0.52532,0.00015,26.11151]
[1777305943658,39.87,76795.25,0.0,-0.52439,0.00015,26.11742]
[1777305949245,39.87,76786.27,0.0,-0.52575,0.00015,26.10873]
[1777305954735,39.87,76783.06,0.0,-0.52624,0.00015,26.10556]
[1777305959769,39.87,76781.67,0.0,-0.52645,0.00015,26.10418]
[1777305961840,39.87,76781.23,0.0,-0.52652,0.00015,26.10374]
[1777305961955,39.87,76770.51,0.0,-0.52815,0.00015,26.09276]
[1777305963800,39.87,76769.5,0.0,-0.5283,0.00015,26.0917]
[1777305966408,39.88,76782.87,0.0,-0.52626,0.00015,26.10539]
[1777305967108,39.88,76782.87,0.0,-0.52626,0.00015,26.10539]
[1777305967139,39.88,76782.87,0.0,-0.52626,0.00015,26.10539]
[1777305967334,39.88,76782.87,0.0,-0.52626,0.00015,26.10539]
[1777305967384,39.88,76782.87,0.0,-0.52626,0.00015,26.10539]
[1777305967474,39.88,76790.21,0.0,-0.52515,0.00015,26.11261]
[1777305969387,39.88,76798.3,0.0,-0.52392,0.00015,26.12034]
[1777305971855,39.88,76793.08,0.0,-0.52471,0.00015,26.11538]
[1777305972942,39.88,76793.08,0.0,-0.52471,0.00015,26.11538]
[1777305972964,39.88,76798.43,0.0,-0.5239,0.00015,26.12046]
[1777305975575,39.88,76798.48,0.0,-0.52389,0.00015,26.12051]
[1777305975724,39.88,76798.48,0.0,-0.52389,0.00015,26.12051]
[1777305975890,39.88,76797.77,0.0,-0.52399,0.00015,26.11985]
[1777305977349,39.88,76797.77,0.0,-0.52399,0.00015,26.11985]
[1777305977389,39.88,76797.77,0.0,-0.52399,0.00015,26.11985]
[1777305977472,39.88,76843.39,0.0,-0.51705,0.00015,26.15883]
[1777305977514,39.88,76843.39,0.0,-0.51705,0.00015,26.15883]
[1777305977570,39.88,76843.39,0.0,-0.51705,0.00015,26.15883]
[1777305978093,39.88,76843.39,0.0,-0.51705,0.00015,26.15883]
[1777305978297,39.88,76843.39,0.0,-0.51705,0.00015,26.15883]
[1777305978306,39.88,76845.06,0.0,-0.51679,0.00015,26.1601]
[1777305979459,39.88,76834.15,0.0,-0.51845,0.00015,26.15157]
[1777305980244,39.88,76834.15,0.0,-0.51845,0.00015,26.15157]
[1777305980294,39.88,76834.15,0.0,-0.51845,0.00015,26.15157]
[1777305980313,39.88,76828.87,0.0,-0.51926,0.00015,26.14728]
[1777305982564,39.88,76827.6,0.0,-0.51945,0.00015,26.14623]
[1777305984966,39.88,76821.78,0.0,-0.52034,0.00015,26.14135]
[1777305985975,39.88,76815.19,0.0,-0.52134,0.00015,26.13567]
[1777305987988,39.88,76797.61,0.0,-0.52401,0.00015,26.11971]
[1777305988994,39.88,76793.91,0.0,-0.52458,0.00015,26.1162]
[1777305991009,39.89,76799.09,0.0,-0.52379,0.00015,26.11769]
[1777305992017,39.89,76807.34,0.0,-0.52253,0.00015,26.12528]
[1777305994876,39.89,76811.34,0.0,-0.52192,0.00015,26.12887]
[1777305994946,39.89,76811.34,0.0,-0.52192,0.00015,26.12887]
[1777305995048,39.89,76813.08,0.0,-0.52166,0.00015,26.13041]
[1777305995761,39.89,76813.08,0.0,-0.52166,0.00015,26.13041]
[1777305996197,39.89,76813.08,0.0,-0.52166,0.00015,26.13041]
[1777305996253,39.89,76819.6,0.0,-0.52067,0.00015,26.13609]
[1777305996862,39.89,76819.6,0.0,-0.52067,0.00015,26.13609]
[1777305998372,39.89,76819.6,0.0,-0.52067,0.00015,26.13609]
[1777306002279,39.89,76821.39,0.0,-0.52039,0.00015,26.13762]
[1777306005490,39.89,76821.46,0.0,-0.52038,0.00015,26.13768]
[1777306006565,39.89,76821.2,0.0,-0.52042,0.00015,26.13745]
[1777306006583,39.89,76821.2,0.0,-0.52042,0.00015,26.13745]
[1777306009138,39.89,76815.72,0.0,-0.52126,0.00015,26.13273]
[1777306014173,39.89,76811.91,0.0,-0.52184,0.00015,26.12938]
[1777306016318,39.89,76812.64,0.0,-0.52172,0.00015,26.13003]
[1777306016419,39.89,76818.2,0.0,-0.52088,0.00015,26.13489]
[1777306019240,39.89,76813.99,0.0,-0.52152,0.00015,26.13122]
[1777306020551,39.89,76814.94,0.0,-0.52137,0.00015,26.13206]
[1777306023471,39.89,76817.86,0.0,-0.52093,0.00015,26.1346]
[1777306023448,39.89,76825.56,0.0,-0.51976,0.00015,26.14115]
[1777306026257,39.9,76816.21,0.0,-0.52118,0.00015,26.13318]
[1777306028271,39.9,76810.36,0.0,-0.52207,0.00015,26.12802]
[1777306033306,39.9,76805.72,0.0,-0.52277,0.00015,26.12385]
[1777306035320,39.9,76800.22,0.0,-0.5236,0.00015,26.1188]
[1777306037432,39.9,76800.79,0.0,-0.52352,0.00015,26.11933]
[1777306037647,39.9,76799.51,0.0,-0.52371,0.00015,26.11814]
[1777306038341,39.91,76799.63,0.0,-0.52369,0.00015,26.11826]
[1777306040355,39.91,76790.93,0.0,-0.52501,0.00015,26.11001]
[1777306045390,39.91,76791.79,0.0,-0.52488,0.00015,26.11084]
[1777306048412,39.91,76800.35,0.0,-0.52358,0.00015,26.11894]
[1777306053448,39.91,76797.63,0.0,-0.524,0.00015,26.11296]
[1777306058481,39.91,76799.72,0.0,-0.52368,0.00015,26.11492]
[1777306061503,39.9,76792.32,0.0,-0.52481,0.00015,26.1079]
[1777306063343,39.9,76791.35,0.0,-0.52496,0.00015,26.10697]
[1777306064524,39.9,76783.67,0.0,-0.52613,0.00015,26.09945]
[1777306064753,39.9,76783.67,0.0,-0.52613,0.00015,26.09945]
[1777306064917,39.9,76783.67,0.0,-0.52613,0.00015,26.09945]
[1777306065531,39.9,76778.75,0.0,-0.52688,0.00015,26.09451]
[1777306067618,39.9,76779.67,0.0,-0.52674,0.00015,26.09544]
[1777306070353,39.9,76780.4,0.0,-0.52662,0.00015,26.09618]
[1777306070378,39.9,76780.4,0.0,-0.52662,0.00015,26.09618]
[1777306070566,39.9,76780.65,0.0,-0.52659,0.00015,26.09643]
[1777306075601,39.91,76780.6,0.0,-0.52659,0.00015,26.09639]
[1777306080635,39.91,76782.86,0.0,-0.52625,0.00015,26.09866]
[1777306082861,39.91,76789.47,0.0,-0.52524,0.00015,26.10517]
[1777306086678,39.91,76782.15,0.0,-0.52635,0.00015,26.09796]
[1777306089704,39.91,76783.28,0.0,-0.52618,0.00015,26.09909]
[1777306090585,39.91,76783.28,0.0,-0.52618,0.00015,26.09909]
[1777306090622,39.91,76759.49,0.0,-0.5298,0.00015,26.07435]
[1777306091296,39.91,76759.49,0.0,-0.5298,0.00015,26.07435]
[1777306091552,39.91,76759.49,0.0,-0.5298,0.00015,26.07435]
[1777306091602,39.91,76709.92,0.0,-0.53733,0.00015,26.01593]
[1777306091666,39.91,76709.92,0.0,-0.53733,0.00015,26.01593]
[1777306091726,39.91,76709.92,0.0,-0.53734,0.00015,26.01592]
[1777306092661,39.91,76709.92,0.0,-0.53734,0.00015,26.01592]
[1777306093596,39.91,76709.92,0.0,-0.53734,0.00015,26.01592]
[1777306092730,39.91,76692.68,0.0,-0.53995,0.00015,25.99344]
[1777306093694,39.91,76692.68,0.0,-0.53995,0.00015,25.99344]
[1777306093774,39.91,76701.37,0.0,-0.53863,0.00015,26.00492]
[1777306095750,39.91,76706.85,0.0,-0.5378,0.00015,26.01203]
[1777306096758,39.91,76712.69,0.0,-0.53691,0.00015,26.01946]
[1777306098333,39.91,76712.69,0.0,-0.53691,0.00015,26.01946]
[1777306101720,39.91,76717.5,0.0,-0.53618,0.00015,26.02549]
[1777306101749,39.91,76717.5,0.0,-0.53618,0.00015,26.02549]
[1777306101805,39.91,76712.2,0.0,-0.53698,0.00015,26.01886]
[1777306106830,39.92,76712.47,0.0,-0.53694,0.00015,26.01923]
[1777306111862,39.92,76713.66,0.0,-0.53676,0.00015,26.01732]
[1777306113880,39.92,76706.75,0.0,-0.5378,0.00015,26.00856]
[1777306118912,39.93,76705.15,0.0,-0.53804,0.00015,26.00654]
[1777306123946,39.93,76703.55,0.0,-0.53828,0.00015,26.00451]
[1777306125508,39.93,76692.9,0.0,-0.5399,0.00015,25.9905]
[1777306126973,39.92,76690.46,0.0,-0.54028,0.00015,25.98712]
[1777306128316,39.92,76690.46,0.0,-0.54028,0.00015,25.98712]
[1777306130097,39.92,76687.5,0.0,-0.54074,0.00015,25.98308]
[1777306130152,39.92,76687.5,0.0,-0.54074,0.00015,25.98308]
[1777306130207,39.92,76687.5,0.0,-0.54074,0.00015,25.98308]
[1777306130276,39.92,76687.5,0.0,-0.54074,0.00015,25.98308]
[1777306130525,39.93,76673.0,0.0,-0.54292,0.00015,25.96314]
[1777306131594,39.93,76659.82,0.0,-0.54492,0.00015,25.94424]
[1777306132176,39.93,76659.82,0.0,-0.54492,0.00015,25.94424]
[1777306132243,39.93,76650.67,0.0,-0.5463,0.00015,25.93082]
[1777306133016,39.94,76650.67,0.0,-0.5463,0.00015,25.93085]
[1777306134223,39.94,76650.67,0.0,-0.5463,0.00015,25.93085]
[1777306134258,39.94,76650.67,0.0,-0.5463,0.00015,25.93085]
[1777306134293,39.94,76648.98,0.0,-0.54655,0.00015,25.92833]
[1777306140595,39.94,76646.77,0.0,-0.54688,0.00015,25.92505]
[1777306143087,39.94,76640.31,0.0,-0.54786,0.00015,25.91525]
[1777306148122,39.94,76640.79,0.0,-0.54779,0.00015,25.916]
[1777306150665,39.94,76645.78,0.0,-0.54703,0.00015,25.92359]
[1777306151170,39.94,76645.78,0.0,-0.54703,0.00015,25.92359]
[1777306152623,39.94,76646.2,0.0,-0.54696,0.00015,25.92423]
[1777306155874,39.94,76651.93,0.0,-0.54609,0.00015,25.93281]
[1777306161214,39.95,76656.92,0.0,-0.54534,0.00015,25.9402]
[1777306163230,39.95,76662.31,0.0,-0.54452,0.00015,25.94806]
[1777306165254,39.95,76667.4,0.0,-0.54375,0.00015,25.9554]
[1777306169409,39.95,76667.65,0.0,-0.5437,0.00015,25.95578]
[1777306169426,39.95,76667.65,0.0,-0.5437,0.00015,25.95578]
[1777306169572,39.95,76667.65,0.0,-0.5437,0.00015,25.95578]
[1777306169591,39.95,76673.83,0.0,-0.54276,0.00015,25.96455]
[1777306170769,39.95,76675.72,0.0,-0.54248,0.00015,25.96721]
[1777306170804,39.95,76675.72,0.0,-0.54248,0.00015,25.96721]
[1777306171294,39.95,76675.72,0.0,-0.54248,0.00015,25.96377]
[1777306173306,39.95,76682.11,0.0,-0.54151,0.00015,25.97263]
[1777306174313,39.95,76688.46,0.0,-0.54055,0.00015,25.9813]
[1777306175321,39.96,76693.95,0.0,-0.53971,0.00015,25.98867]
[1777306176398,39.98,76699.76,0.0,-0.5388,0.00015,25.99651]
[1777306178464,39.98,76699.76,0.0,-0.5388,0.00015,25.99651]
[1777306179519,39.98,76703.69,0.0,-0.5382,0.00015,26.00164]
[1777306181627,39.98,76717.7,0.0,-0.53607,0.00015,26.01938]
[1777306186363,39.99,76719.64,0.0,-0.53578,0.00015,26.02179]
[1777306186485,39.99,76719.64,0.0,-0.53578,0.00015,26.02179]
[1777306186565,39.99,76719.64,0.0,-0.53578,0.00015,26.02179]
[1777306186568,39.99,76719.64,0.0,-0.53578,0.00015,26.02179]
[1777306186600,39.99,76719.64,0.0,-0.53578,0.00015,26.02179]
[1777306186634,39.99,76720.58,0.0,-0.53563,0.00015,26.02295]
[1777306188676,39.99,76720.58,0.0,-0.53563,0.00015,26.02296]
[1777306188414,39.99,76730.84,0.0,-0.53408,0.00015,26.03536]
[1777306193448,39.99,76732.42,0.0,-0.53383,0.00015,26.03725]
[1777306196565,39.99,76737.79,0.0,-0.53302,0.00015,26.04356]
[1777306202512,39.99,76733.81,0.0,-0.53362,0.00015,26.03892]
[1777306204526,39.99,76724.39,0.0,-0.53505,0.00015,26.02766]
[1777306206562,39.99,76721.47,0.0,-0.53549,0.00015,26.02411]
[1777306206593,40.0,76710.34,0.0,-0.53718,0.00015,26.01025]
[1777306208580,40.0,76710.34,0.0,-0.53717,0.00015,26.01026]
[1777306208619,40.0,76710.34,0.0,-0.53717,0.00015,26.01026]
[1777306208659,40.0,76703.63,0.0,-0.53819,0.00015,26.00169]
[1777306211836,40.0,76704.44,0.0,-0.53806,0.00015,26.00276]
[1777306217618,40.01,76706.47,0.0,-0.53775,0.00015,26.00541]
[1777306222653,40.01,76709.87,0.0,-0.53723,0.00015,26.00977]
[1777306227688,40.01,76711.3,0.0,-0.53701,0.00015,26.0116]
[1777306229640,40.01,76714.35,0.0,-0.53654,0.00015,26.01544]
[1777306229740,40.01,76722.14,0.0,-0.53536,0.00015,26.02507]
[1777306230736,40.01,76722.14,0.0,-0.53536,0.00015,26.02507]
[1777306235754,40.02,76721.34,0.0,-0.53548,0.00015,26.02069]
[1777306237480,40.02,76723.49,0.0,-0.53516,0.00015,26.02331]
[1777306237494,40.02,76723.49,0.0,-0.53516,0.00015,26.02331]
[1777306237697,40.02,76723.49,0.0,-0.53516,0.00015,26.02331]
[1777306237775,40.02,76722.48,0.0,-0.53531,0.00015,26.02209]
[1777306238774,40.02,76727.94,0.0,-0.53448,0.00015,26.02869]
[1777306240632,40.02,76730.65,0.0,-0.53407,0.00015,26.03193]
[1777306245828,40.02,76728.68,0.0,-0.53437,0.00015,26.02959]
[1777306251370,40.02,76725.59,0.0,-0.53483,0.00015,26.02589]
[1777306252087,40.02,76725.59,0.0,-0.53483,0.00015,26.02589]
[1777306253882,40.02,76733.44,0.0,-0.53364,0.00015,26.03525]
[1777306258917,40.03,76731.78,0.0,-0.53389,0.00015,26.0333]
[1777306263954,40.03,76721.49,0.0,-0.53545,0.00015,26.02092]
[1777306267565,40.03,76719.89,0.0,-0.53569,0.00015,26.01897]
[1777306267658,40.03,76719.89,0.0,-0.53569,0.00015,26.01897]
[1777306267688,40.03,76709.76,0.0,-0.53723,0.00015,26.00634]
[1777306268721,40.03,76709.76,0.0,-0.53723,0.00015,26.00634]
[1777306268732,40.03,76699.2,0.0,-0.53883,0.00015,25.99276]
[1777306269026,40.03,76699.2,0.0,-0.53883,0.00015,25.99276]
[1777306269042,40.03,76699.2,0.0,-0.53883,0.00015,25.99276]
[1777306269091,40.03,76699.67,0.0,-0.53876,0.00015,25.99337]
[1777306270728,40.03,76699.24,0.0,-0.53882,0.00015,25.99283]
[1777306271510,40.03,76693.64,0.0,-0.53967,0.00015,25.98546]
[1777306275031,40.03,76701.93,0.0,-0.53841,0.00015,25.99636]
[1777306276443,40.04,76707.01,0.0,-0.53764,0.00015,26.0029]
[1777306281580,40.04,76711.19,0.0,-0.537,0.00015,26.00824]
[1777306286107,40.04,76717.19,0.0,-0.53608,0.00015,26.01575]
[1777306289189,40.04,76718.84,0.0,-0.53583,0.00015,26.0178]
[1777306289229,40.04,76718.84,0.0,-0.53583,0.00015,26.0178]
[1777306289289,40.05,76721.26,0.0,-0.53546,0.00015,26.02077]
[1777306290273,40.05,76721.26,0.0,-0.53546,0.00015,26.02077]
[1777306290346,40.05,76721.26,0.0,-0.53546,0.00015,26.02077]
[1777306290374,40.05,76727.22,0.0,-0.53456,0.00015,26.028]
[1777306291285,40.05,76727.22,0.0,-0.53456,0.00015,26.028]
[1777306291437,40.05,76727.22,0.0,-0.53456,0.00015,26.028]
[1777306291536,40.05,76732.87,0.0,-0.53371,0.00015,26.03129]
[1777306293157,40.05,76738.08,0.0,-0.53292,0.00015,26.03739]
[1777306294293,40.05,76738.08,0.0,-0.53292,0.00015,26.03739]
[1777306294314,40.05,76738.08,0.0,-0.53292,0.00015,26.03739]
[1777306294389,40.05,76742.55,0.0,-0.53224,0.00015,26.04253]
[1777306300207,40.05,76740.31,0.0,-0.53258,0.00015,26.03997]
[1777306303481,40.05,76739.82,0.0,-0.53265,0.00015,26.03941]
[1777306305245,40.05,76725.3,0.0,-0.53485,0.00015,26.02228]
[1777306306252,40.05,76722.18,0.0,-0.53533,0.00015,26.01849]
[1777306308126,40.05,76722.0,0.0,-0.53535,0.00015,26.01828]
[1777306313303,40.05,76729.57,0.0,-0.5342,0.00015,26.02743]
[1777306316324,40.05,76740.68,0.0,-0.53252,0.00015,26.04044]
[1777306321862,40.06,76741.94,0.0,-0.53232,0.00015,26.04189]
[1777306327011,40.06,76745.38,0.0,-0.5318,0.00015,26.0458]
[1777306327332,40.06,76745.38,0.0,-0.5318,0.00015,26.0458]
[1777306327387,40.06,76745.38,0.0,-0.5318,0.00015,26.0458]
[1777306327423,40.06,76745.38,0.0,-0.5318,0.00015,26.0458]
[1777306327516,40.06,76745.38,0.0,-0.5318,0.00015,26.0458]
[1777306327536,40.06,76745.38,0.0,-0.5318,0.00015,26.0458]
[1777306327638,40.06,76756.28,0.0,-0.53015,0.00015,26.05791]
[1777306329466,40.06,76756.28,0.0,-0.53015,0.00015,26.05791]
[1777306329492,40.06,76756.28,0.0,-0.53015,0.00015,26.05791]
[1777306329546,40.06,76756.28,0.0,-0.53015,0.00015,26.05791]
[1777306329647,40.05,76756.06,0.0,-0.53019,0.00015,26.05766]
[1777306332556,40.05,76754.81,0.0,-0.53038,0.00015,26.05629]
[1777306332586,40.05,76754.81,0.0,-0.53038,0.00015,26.05629]
[1777306332652,40.05,76754.05,0.0,-0.53049,0.00015,26.05545]
[1777306333630,40.05,76754.05,0.0,-0.53049,0.00015,26.05545]
[1777306333833,40.05,76754.05,0.0,-0.53049,0.00015,26.05545]
[1777306333912,40.05,76746.42,0.0,-0.53165,0.00015,26.04695]
[1777306335457,40.05,76734.03,0.0,-0.53353,0.00015,26.03269]
[1777306336463,40.05,76730.78,0.0,-0.53402,0.00015,26.02885]
[1777306340297,40.05,76732.84,0.0,-0.53371,0.00015,26.03129]
[1777306340363,40.05,76732.84,0.0,-0.53371,0.00015,26.03129]
[1777306340494,40.05,76734.28,0.0,-0.53349,0.00015,26.03299]
[1777306345527,40.05,76732.91,0.0,-0.5337,0.00015,26.03138]
[1777306350562,40.05,76731.71,0.0,-0.53388,0.00015,26.02997]
[1777306352211,40.05,76733.56,0.0,-0.5336,0.00015,26.02872]
[1777306352433,40.05,76733.56,0.0,-0.5336,0.00015,26.02872]
[1777306353781,40.05,76735.32,0.0,-0.53334,0.00015,26.03078]
[1777306353794,40.05,76740.97,0.0,-0.53248,0.00015,26.03733]
[1777306355783,40.05,76740.97,0.0,-0.53248,0.00015,26.03733]
[1777306360799,40.04,76748.04,0.0,-0.53142,0.00015,26.04528]
[1777306363638,40.04,76751.9,0.0,-0.53084,0.00015,26.04958]
[1777306363724,40.04,76758.37,0.0,-0.52986,0.00015,26.05667]
[1777306365666,40.04,76764.08,0.0,-0.52899,0.00015,26.06279]
[1777306368688,40.04,76769.98,0.0,-0.5281,0.00015,26.06898]
[1777306373723,40.03,76766.5,0.0,-0.52863,0.00015,26.06531]
[1777306376744,40.03,76771.88,0.0,-0.52782,0.00015,26.07091]
[1777306381779,40.02,76770.12,0.0,-0.52809,0.00015,26.06906]
[1777306385168,40.02,76769.68,0.0,-0.52816,0.00015,26.06858]
[1777306388981,40.02,76761.33,0.0,-0.52943,0.00015,26.05974]
[1777306398898,40.01,76768.85,0.0,-0.5283,0.00015,26.06767]
[1777306403934,40.01,76772.42,0.0,-0.52776,0.00015,26.07136]
[1777306406174,40.0,76772.85,0.0,-0.5277,0.00015,26.0718]
[1777306411988,40.0,76772.49,0.0,-0.52776,0.00015,26.06798]
[1777306417026,40.0,76775.03,0.0,-0.52738,0.00015,26.07058]
[1777306422565,40.0,76776.45,0.0,-0.52716,0.00015,26.07202]
[1777306427871,39.99,76776.38,0.0,-0.52718,0.00015,26.07194]
[1777306427882,39.99,76776.38,0.0,-0.52718,0.00015,26.07194]
[1777306427953,39.99,76777.19,0.0,-0.52705,0.00015,26.07276]
[1777306432789,39.99,76777.05,0.0,-0.52708,0.00015,26.07261]
[1777306435211,39.99,76771.53,0.0,-0.52792,0.00015,26.06693]
[1777306435243,39.99,76763.14,0.0,-0.52919,0.00015,26.0581]
[1777306436807,39.99,76763.14,0.0,-0.52919,0.00015,26.0581]
[1777306436846,39.99,76763.14,0.0,-0.52919,0.00015,26.0581]
[1777306436897,39.99,76755.24,0.0,-0.5304,0.00015,26.04953]
[1777306442706,39.98,76753.93,0.0,-0.5306,0.00015,26.04808]
[1777306448241,39.98,76751.95,0.0,-0.5309,0.00015,26.04587]
[1777306453276,39.98,76750.67,0.0,-0.5311,0.00015,26.04443]
[1777306457524,39.97,76749.5,0.0,-0.53128,0.00015,26.0431]
[1777306457583,39.97,76741.76,0.0,-0.53246,0.00015,26.0343]
[1777306460326,39.97,76739.8,0.0,-0.53276,0.00015,26.03201]
[1777306462846,39.96,76745.08,0.0,-0.53197,0.00015,26.03803]
[1777306464805,39.96,76745.08,0.0,-0.53197,0.00015,26.03803]
[1777306464907,39.96,76755.18,0.0,-0.53044,0.00015,26.04931]
[1777306465941,39.96,76755.18,0.0,-0.53044,0.00015,26.04931]
[1777306470111,39.95,76753.4,0.0,-0.53071,0.00015,26.04731]
[1777306470401,39.95,76753.4,0.0,-0.53071,0.00015,26.04731]
[1777306470548,39.95,76773.94,0.0,-0.52759,0.00015,26.06924]
[1777306472916,39.95,76771.7,0.0,-0.52794,0.00015,26.06347]
[1777306473089,39.95,76771.7,0.0,-0.52794,0.00015,26.06347]
[1777306473132,39.95,76771.7,0.0,-0.52794,0.00015,26.06347]
[1777306474005,39.95,76770.33,0.0,-0.52815,0.00015,26.06205]
[1777306479464,39.94,76766.99,0.0,-0.52866,0.00015,26.05853]
[1777306482986,39.94,76771.95,0.0,-0.52791,0.00015,26.0637]
[1777306488526,39.94,76773.56,0.0,-0.52767,0.00015,26.06535]
[1777306493563,39.93,76770.44,0.0,-0.52815,0.00015,26.06209]
[1777306498598,39.93,76769.4,0.0,-0.52831,0.00015,26.06098]
[1777306503633,39.92,76762.96,0.0,-0.5293,0.00015,26.05414]
[1777306508668,39.92,76763.71,0.0,-0.52919,0.00015,26.05492]
[1777306513703,39.91,76759.98,0.0,-0.52976,0.00015,26.05088]
[1777306514828,39.91,76759.98,0.0,-0.52976,0.00015,26.05088]
[1777306514872,39.91,76759.98,0.0,-0.52976,0.00015,26.05088]
[1777306514910,39.91,76764.02,0.0,-0.52915,0.00015,26.05522]
[1777306515936,39.91,76764.02,0.0,-0.52915,0.00015,26.05522]
[1777306516421,39.91,76768.51,0.0,-0.52846,0.00015,26.05998]
[1777306517733,39.91,76774.47,0.0,-0.52756,0.00015,26.06617]
[1777306521086,39.91,76776.93,0.0,-0.52718,0.00015,26.06869]
[1777306521760,39.91,76786.89,0.0,-0.52567,0.00015,26.07865]
[1777306522767,39.91,76792.56,0.0,-0.5248,0.00015,26.08416]
[1777306523340,39.91,76792.56,0.0,-0.5248,0.00015,26.08416]
[1777306527578,39.91,76786.81,0.0,-0.52568,0.00015,26.07856]
[1777306532837,39.9,76798.6,0.0,-0.5239,0.00015,26.08643]
[1777306533738,39.9,76798.6,0.0,-0.5239,0.00015,26.08643]
[1777306533767,39.9,76798.6,0.0,-0.5239,0.00015,26.08643]
[1777306533896,39.9,76798.6,0.0,-0.5239,0.00015,26.08643]
[1777306534106,39.9,76798.6,0.0,-0.5239,0.00015,26.08643]
[1777306534109,39.9,76802.93,0.0,-0.52324,0.00015,26.09045]
[1777306537708,39.9,76800.88,0.0,-0.52355,0.00015,26.08853]
[1777306537737,39.9,76800.88,0.0,-0.52355,0.00015,26.08853]
[1777306537862,39.9,76800.88,0.0,-0.52355,0.00015,26.08853]
[1777306539886,39.89,76811.32,0.0,-0.52197,0.00015,26.09802]
[1777306542907,39.89,76817.27,0.0,-0.52106,0.00015,26.10324]
[1777306546935,39.89,76822.59,0.0,-0.52025,0.00015,26.1078]
[1777306550435,39.89,76827.39,0.0,-0.51952,0.00015,26.11182]
[1777306550504,39.89,76827.39,0.0,-0.51952,0.00015,26.11182]
[1777306550964,39.89,76828.7,0.0,-0.51932,0.00015,26.1129]
[1777306551970,39.89,76836.34,0.0,-0.51816,0.00015,26.11908]
[1777306553405,39.89,76835.1,0.0,-0.51835,0.00015,26.1181]
[1777306553453,39.89,76835.1,0.0,-0.51835,0.00015,26.1181]
[1777306553984,39.89,76835.95,0.0,-0.51822,0.00015,26.11877]
[1777306559020,39.89,76835.75,0.0,-0.51825,0.00015,26.11861]
[1777306562712,39.89,76836.26,0.0,-0.51817,0.00015,26.11902]
[1777306562803,39.89,76836.26,0.0,-0.51817,0.00015,26.11902]
[1777306563041,39.89,76836.26,0.0,-0.51817,0.00015,26.11902]
[1777306563151,39.89,76836.26,0.0,-0.51817,0.00015,26.11902]
[1777306563098,39.88,76817.91,0.0,-0.52097,0.00015,26.10377]
[1777306563342,39.88,76817.91,0.0,-0.52097,0.00015,26.10377]
[1777306564056,39.88,76817.61,0.0,-0.52102,0.00015,26.10351]
[1777306565063,39.88,76804.74,0.0,-0.52298,0.00015,26.09203]
[1777306566071,39.88,76798.21,0.0,-0.52398,0.00015,26.08597]
[1777306567780,39.88,76796.68,0.0,-0.52421,0.00015,26.08453]
[1777306567815,39.88,76796.68,0.0,-0.52421,0.00015,26.08453]
[1777306568083,39.88,76793.28,0.0,-0.52473,0.00015,26.08129]
[1777306568344,39.88,76793.28,0.0,-0.52473,0.00015,26.08129]
[1777306568377,39.88,76793.28,0.0,-0.52473,0.00015,26.08129]
[1777306569090,39.88,76794.0,0.0,-0.52462,0.00015,26.08198]
[1777306574125,39.87,76802.66,0.0,-0.5233,0.00015,26.0901]
[1777306579160,39.87,76805.35,0.0,-0.5229,0.00015,26.09256]
[1777306580511,39.87,76810.1,0.0,-0.52217,0.00015,26.09685]
[1777306580528,39.87,76810.1,0.0,-0.52217,0.00015,26.09685]
[1777306580768,39.87,76810.1,0.0,-0.52217,0.00015,26.09685]
[1777306581174,39.87,76811.89,0.0,-0.5219,0.00015,26.09845]
[1777306581962,39.87,76811.89,0.0,-0.5219,0.00015,26.09845]
[1777306586318,39.86,76808.31,0.0,-0.52245,0.00015,26.09523]
[1777306592652,39.86,76809.31,0.0,-0.52231,0.00015,26.09269]
[1777306595273,39.86,76817.57,0.0,-0.52105,0.00015,26.09998]
[1777306600309,39.86,76814.74,0.0,-0.52148,0.00015,26.09752]
[1777306601314,39.86,76807.84,0.0,-0.52253,0.00015,26.09137]
[1777306605442,39.86,76810.86,0.0,-0.52207,0.00015,26.09409]
[1777306605446,39.86,76822.77,0.0,-0.52025,0.00015,26.10445]
[1777306607355,39.86,76823.31,0.0,-0.52017,0.00015,26.10491]
[1777306610627,39.86,76828.87,0.0,-0.51932,0.00015,26.10955]
[1777306616423,39.86,76829.41,0.0,-0.51924,0.00015,26.10999]
[1777306621457,39.86,76829.77,0.0,-0.51918,0.00015,26.11028]
[1777306626493,39.86,76822.64,0.0,-0.52027,0.00015,26.10434]
[1777306628507,39.86,76817.14,0.0,-0.52111,0.00015,26.09961]
[1777306632797,39.86,76820.24,0.0,-0.52064,0.00015,26.10229]
[1777306638580,39.86,76814.51,0.0,-0.52151,0.00015,26.0973]
[1777306644143,39.85,76823.27,0.0,-0.52018,0.00015,26.10485]
[1777306645125,39.85,76823.27,0.0,-0.52018,0.00015,26.10485]
[1777306650665,39.85,76824.38,0.0,-0.52002,0.00015,26.10577]
[1777306654214,39.85,76832.43,0.0,-0.51879,0.00015,26.109]
[1777306659730,39.85,76828.22,0.0,-0.51943,0.00015,26.10555]
[1777306664766,39.85,76826.84,0.0,-0.51964,0.00015,26.1044]
[1777306665300,39.85,76826.84,0.0,-0.51964,0.00015,26.1044]
[1777306665773,39.85,76821.77,0.0,-0.52042,0.00015,26.10013]
[1777306666780,39.85,76814.47,0.0,-0.52153,0.00015,26.09381]
[1777306668406,39.85,76810.91,0.0,-0.52208,0.00015,26.09065]
[1777306673829,39.84,76810.78,0.0,-0.5221,0.00015,26.09052]
[1777306676291,39.84,76810.35,0.0,-0.52217,0.00015,26.09013]
[1777306681886,39.83,76816.15,0.0,-0.52129,0.00015,26.09524]
[1777306686920,39.8,76814.21,0.0,-0.52161,0.00015,26.09344]
[1777306691138,39.81,76819.8,0.0,-0.52075,0.00015,26.09834]
[1777306696133,39.83,76820.03,0.0,-0.5207,0.00015,26.0986]
[1777306696329,39.84,76816.34,0.0,-0.52126,0.00015,26.09542]
[1777306696990,39.84,76816.34,0.0,-0.52126,0.00015,26.09542]
[1777306699261,39.85,76815.53,0.0,-0.52137,0.00015,26.09475]
[1777306699289,39.85,76815.53,0.0,-0.52137,0.00015,26.09475]
[1777306699004,39.86,76821.15,0.0,-0.52051,0.00015,26.09962]
[1777306700030,39.86,76824.58,0.0,-0.51998,0.00015,26.10253]
[1777306705054,39.85,76828.74,0.0,-0.51935,0.00015,26.10599]
[1777306707063,39.85,76835.27,0.0,-0.51835,0.00015,26.11129]
[1777306712099,39.85,76835.04,0.0,-0.51839,0.00015,26.10768]
[1777306717135,39.85,76833.89,0.0,-0.51857,0.00015,26.10675]
[1777306721164,39.85,76839.22,0.0,-0.51776,0.00015,26.11099]
[1777306724186,39.85,76848.56,0.0,-0.51633,0.00015,26.11816]
[1777306730228,39.85,76848.46,0.0,-0.51635,0.00015,26.11808]
[1777306736269,39.85,76849.13,0.0,-0.51625,0.00015,26.11858]
[1777306741305,39.85,76852.02,0.0,-0.5158,0.00015,26.12072]
[1777306746340,39.85,76849.87,0.0,-0.51613,0.00015,26.11913]
[1777306751376,39.85,76849.92,0.0,-0.51613,0.00015,26.11917]
[1777306756409,39.85,76846.23,0.0,-0.51669,0.00015,26.11639]
[1777306760842,39.85,76847.26,0.0,-0.51653,0.00015,26.11717]
[1777306760890,39.85,76847.26,0.0,-0.51653,0.00015,26.11717]
[1777306761211,39.85,76847.26,0.0,-0.51653,0.00015,26.11717]
[1777306761251,39.85,76847.26,0.0,-0.51653,0.00015,26.11717]
[1777306761334,39.85,76847.26,0.0,-0.51653,0.00015,26.11717]
[1777306761321,39.85,76849.75,0.0,-0.51615,0.00015,26.11903]
[1777306762452,39.85,76857.46,0.0,-0.51498,0.00015,26.12466]
[1777306765338,39.85,76858.74,0.0,-0.51478,0.00015,26.12558]
[1777306768971,39.84,76857.53,0.0,-0.51497,0.00015,26.12471]
[1777306769000,39.84,76857.53,0.0,-0.51497,0.00015,26.12471]
[1777306769072,39.84,76856.08,0.0,-0.51519,0.00015,26.12367]
[1777306773822,39.84,76855.43,0.0,-0.51529,0.00015,26.11977]
[1777306773860,39.84,76855.43,0.0,-0.51529,0.00015,26.11977]
[1777306773985,39.84,76855.43,0.0,-0.51529,0.00015,26.11977]
[1777306773994,39.84,76855.43,0.0,-0.51529,0.00015,26.11977]
[1777306774006,39.84,76855.43,0.0,-0.51529,0.00015,26.11977]
[1777306779403,39.84,76841.93,0.0,-0.51736,0.00015,26.10965]
[1777306779445,39.84,76841.93,0.0,-0.51736,0.00015,26.10965]
[1777306779572,39.84,76841.93,0.0,-0.51736,0.00015,26.10964]
[1777306780578,39.84,76837.52,0.0,-0.51803,0.00015,26.10619]
[1777306781936,39.84,76837.52,0.0,-0.51803,0.00015,26.10619]
[1777306782136,39.84,76837.52,0.0,-0.51803,0.00015,26.10619]
[1777306782188,39.84,76833.48,0.0,-0.51865,0.00015,26.10296]
[1777306783600,39.84,76843.07,0.0,-0.51718,0.00015,26.11053]
[1777306785130,39.84,76841.52,0.0,-0.51742,0.00015,26.10933]
[1777306786431,39.84,76841.52,0.0,-0.51742,0.00015,26.10933]
[1777306786465,39.84,76841.52,0.0,-0.51742,0.00015,26.10933]
[1777306786620,39.84,76834.66,0.0,-0.51847,0.00015,26.10391]
[1777306791654,39.84,76831.85,0.0,-0.5189,0.00015,26.10164]
[1777306796690,39.84,76828.13,0.0,-0.51946,0.00015,26.09859]
[1777306801724,39.84,76832.9,0.0,-0.51873,0.00015,26.1025]
[1777306806760,39.84,76832.33,0.0,-0.51882,0.00015,26.10204]
[1777306810287,39.84,76839.5,0.0,-0.51773,0.00015,26.10776]
[1777306811795,39.84,76849.96,0.0,-0.51613,0.00015,26.11576]
[1777306813104,39.84,76842.42,0.0,-0.51728,0.00015,26.11004]
[1777306815344,39.84,76837.61,0.0,-0.51801,0.00015,26.10627]
[1777306820865,39.84,76838.77,0.0,-0.51784,0.00015,26.10719]
[1777306826100,39.84,76834.39,0.0,-0.51851,0.00015,26.10371]
[1777306826185,39.84,76827.6,0.0,-0.51954,0.00015,26.09816]
[1777306829414,39.85,76819.96,0.0,-0.52071,0.00015,26.09171]
[1777306830311,39.85,76819.96,0.0,-0.52071,0.00015,26.09171]
[1777306834752,39.84,76815.53,0.0,-0.52139,0.00015,26.08444]
[1777306837022,39.84,76813.11,0.0,-0.52176,0.00015,26.0823]
[1777306837218,39.84,76813.11,0.0,-0.52176,0.00015,26.0823]
[1777306837261,39.84,76808.78,0.0,-0.52242,0.00015,26.07844]
[1777306837553,39.84,76808.78,0.0,-0.52242,0.00015,26.07844]
[1777306838988,39.84,76802.58,0.0,-0.52337,0.00015,26.07277]
[1777306840065,39.84,76802.58,0.0,-0.52337,0.00015,26.07277]
[1777306846038,39.84,76804.18,0.0,-0.52312,0.00015,26.07424]
[1777306851071,39.84,76804.64,0.0,-0.52306,0.00015,26.07466]
[1777306853085,39.84,76795.52,0.0,-0.52445,0.00015,26.06613]
[1777306858121,39.84,76798.32,0.0,-0.52402,0.00015,26.06878]
[1777306863155,39.84,76796.03,0.0,-0.52437,0.00015,26.06661]
[1777306868193,39.84,76792.59,0.0,-0.5249,0.00015,26.06332]
[1777306873227,39.84,76789.95,0.0,-0.5253,0.00015,26.06075]
[1777306878263,39.82,76791.13,0.0,-0.52514,0.00015,26.06182]
[1777306883298,39.81,76787.32,0.0,-0.52573,0.00015,26.05807]
[1777306888332,39.81,76790.16,0.0,-0.5253,0.00015,26.06084]
[1777306893368,39.81,76782.27,0.0,-0.52651,0.00015,26.04959]
[1777306898405,39.8,76780.84,0.0,-0.52673,0.00015,26.04814]
[1777306900717,39.8,76776.34,0.0,-0.52742,0.00015,26.04355]
[1777306900720,39.8,76776.34,0.0,-0.52742,0.00015,26.04355]
[1777306901427,39.8,76771.17,0.0,-0.52821,0.00015,26.03819]
[1777306904560,39.8,76768.96,0.0,-0.52855,0.00015,26.03587]
[1777306904589,39.8,76768.96,0.0,-0.52855,0.00015,26.03587]
[1777306904735,39.8,76768.96,0.0,-0.52855,0.00015,26.03587]
[1777306905454,39.8,76769.07,0.0,-0.52853,0.00015,26.03598]
[1777306910489,39.8,76766.17,0.0,-0.52898,0.00015,26.0329]
[1777306915526,39.8,76761.39,0.0,-0.52971,0.00015,26.02776]
[1777306920559,39.8,76757.99,0.0,-0.53023,0.00015,26.02405]
[1777306926121,39.8,76763.85,0.0,-0.52933,0.00015,26.03041]
[1777306931636,39.8,76766.33,0.0,-0.52896,0.00015,26.03305]
[1777306935627,39.79,76769.46,0.0,-0.52848,0.00015,26.03636]
[1777306935638,39.79,76769.46,0.0,-0.52848,0.00015,26.03636]
[1777306935657,39.79,76769.46,0.0,-0.52848,0.00015,26.03636]
[1777306935681,39.79,76769.46,0.0,-0.52848,0.00015,26.03636]
[1777306935742,39.79,76769.46,0.0,-0.52848,0.00015,26.03636]
[1777306935813,39.79,76774.04,0.0,-0.52778,0.00015,26.04114]
[1777306938333,39.79,76774.04,0.0,-0.52778,0.00015,26.04114]
[1777306938431,39.79,76784.51,0.0,-0.52618,0.00015,26.05178]
[1777306943720,39.79,76781.33,0.0,-0.52667,0.00015,26.04859]
[1777306948755,39.79,76782.29,0.0,-0.52652,0.00015,26.04955]
[1777306953792,39.79,76784.96,0.0,-0.52612,0.00015,26.04878]
[1777306958827,39.79,76780.38,0.0,-0.52682,0.00015,26.04418]
[1777306962859,39.79,76775.26,0.0,-0.52761,0.00015,26.03895]
[1777306967897,39.79,76778.63,0.0,-0.52709,0.00015,26.0424]
[1777306972932,39.79,76777.32,0.0,-0.52729,0.00015,26.04105]
[1777306977966,39.79,76778.05,0.0,-0.52718,0.00015,26.0418]
[1777306980400,39.79,76778.67,0.0,-0.52709,0.00015,26.04243]
[1777306980484,39.79,76771.07,0.0,-0.52825,0.00015,26.03458]
[1777306981996,39.79,76764.06,0.0,-0.52932,0.00015,26.02713]
[1777306984009,39.78,76761.95,0.0,-0.52964,0.00015,26.02485]
[1777306986150,39.78,76762.82,0.0,-0.52951,0.00015,26.02579]
[1777306991058,39.78,76767.86,0.0,-0.52874,0.00015,26.03117]
[1777306996616,39.78,76768.26,0.0,-0.52869,0.00015,26.03158]
[1777307002135,39.78,76765.25,0.0,-0.52915,0.00015,26.02836]
[1777307003916,39.78,76762.3,0.0,-0.5296,0.00015,26.02519]
[1777307003948,39.78,76762.3,0.0,-0.5296,0.00015,26.02519]
[1777307006163,39.78,76748.18,0.0,-0.53176,0.00015,26.00953]
[1777307007170,39.78,76747.09,0.0,-0.53193,0.00015,26.00829]
[1777307008562,39.78,76747.09,0.0,-0.53193,0.00015,26.00829]
[1777307008592,39.78,76747.09,0.0,-0.53193,0.00015,26.00829]
[1777307009184,39.78,76747.54,0.0,-0.53186,0.00015,26.0088]
[1777307010241,39.78,76741.77,0.0,-0.53274,0.00015,26.00217]
[1777307015452,39.78,76743.46,0.0,-0.53249,0.00015,26.00069]
[1777307021270,39.78,76746.39,0.0,-0.53204,0.00015,26.00406]
[1777307026305,39.78,76742.41,0.0,-0.53264,0.00015,25.99949]
[1777307031340,39.78,76747.75,0.0,-0.53183,0.00015,26.00562]
[1777307033354,39.78,76761.05,0.0,-0.52979,0.00015,26.02041]
[1777307038390,39.78,76765.49,0.0,-0.52911,0.00015,26.0252]
[1777307043424,39.78,76763.49,0.0,-0.52942,0.00015,26.02305]
[1777307046782,39.78,76766.29,0.0,-0.52899,0.00015,26.02605]
[1777307050401,39.78,76768.61,0.0,-0.52864,0.00015,26.02852]
[1777307055507,39.78,76775.1,0.0,-0.52765,0.00015,26.03529]
[1777307056948,39.78,76775.3,0.0,-0.52762,0.00015,26.03549]
[1777307062573,39.77,76772.06,0.0,-0.52811,0.00015,26.03212]
[1777307067608,39.77,76769.68,0.0,-0.52848,0.00015,26.02962]
[1777307070629,39.77,76763.81,0.0,-0.52938,0.00015,26.02336]
[1777307075666,39.77,76764.95,0.0,-0.52921,0.00015,26.02115]
[1777307077689,39.77,76757.79,0.0,-0.53031,0.00015,26.01337]
[1777307081707,39.77,76763.97,0.0,-0.52936,0.00015,26.0201]
[1777307082919,39.77,76770.66,0.0,-0.52834,0.00015,26.02721]
[1777307087605,39.77,76773.64,0.0,-0.52788,0.00015,26.03032]
[1777307087656,39.77,76773.64,0.0,-0.52788,0.00015,26.03032]
[1777307088278,39.77,76773.9,0.0,-0.52784,0.00015,26.03059]
[1777307088292,39.77,76773.9,0.0,-0.52784,0.00015,26.03059]
[1777307088369,39.77,76753.72,0.0,-0.53093,0.00015,26.00886]
[1777307089500,39.77,76753.72,0.0,-0.53093,0.00015,26.00886]
[1777307089577,39.77,76732.39,0.0,-0.53419,0.00015,25.98421]
[1777307090701,39.77,76732.39,0.0,-0.53419,0.00015,25.98421]
[1777307090771,39.77,76732.39,0.0,-0.53419,0.00015,25.98421]
[1777307090802,39.77,76723.71,0.0,-0.53552,0.00015,25.97369]
[1777307092632,39.77,76723.71,0.0,-0.53552,0.00015,25.97369]
[1777307094752,39.77,76724.72,0.0,-0.53536,0.00015,25.97493]
[1777307094767,39.77,76724.72,0.0,-0.53536,0.00015,25.97493]
[1777307094943,39.77,76724.93,0.0,-0.53533,0.00015,25.97519]
[1777307098097,39.77,76726.43,0.0,-0.5351,0.00015,25.97703]
[1777307103892,39.77,76728.03,0.0,-0.53485,0.00015,25.97898]
[1777307107388,39.77,76734.11,0.0,-0.53393,0.00015,25.98626]
[1777307107768,39.77,76734.11,0.0,-0.53393,0.00015,25.98626]
[1777307112955,39.77,76730.09,0.0,-0.53454,0.00015,25.98144]
[1777307117989,39.77,76729.48,0.0,-0.53464,0.00015,25.98071]
[1777307122286,39.77,76729.11,0.0,-0.53469,0.00015,25.98026]
[1777307122905,39.77,76728.04,0.0,-0.53486,0.00015,25.97897]
[1777307128059,39.77,76728.37,0.0,-0.53481,0.00015,25.97936]
[1777307130085,39.77,76727.56,0.0,-0.53493,0.00015,25.97838]
[1777307130785,39.77,76726.59,0.0,-0.53508,0.00015,25.9772]
[1777307131671,39.77,76726.59,0.0,-0.53508,0.00015,25.9772]
[1777307134634,39.77,76725.52,0.0,-0.53525,0.00015,25.97245]
[1777307137600,39.77,76733.79,0.0,-0.53399,0.00015,25.98242]
[1777307139140,39.77,76742.16,0.0,-0.53271,0.00015,25.99226]
[1777307140872,39.77,76739.86,0.0,-0.53306,0.00015,25.98959]
[1777307146184,39.77,76745.56,0.0,-0.53218,0.00015,25.99621]
[1777307151220,39.78,76749.6,0.0,-0.53156,0.00015,26.00082]
[1777307156255,39.78,76750.99,0.0,-0.53134,0.00015,26.00241]
[1777307161289,39.78,76749.8,0.0,-0.53152,0.00015,26.00107]
[1777307166325,39.78,76751.84,0.0,-0.53121,0.00015,26.00337]
[1777307170355,39.78,76757.24,0.0,-0.53038,0.00015,26.00938]
[1777307174380,39.78,76750.89,0.0,-0.53135,0.00015,26.00232]
[1777307179416,39.78,76752.03,0.0,-0.53118,0.00015,26.00359]
[1777307181430,39.78,76757.92,0.0,-0.53028,0.00015,26.01013]
[1777307186464,39.78,76756.54,0.0,-0.53049,0.00015,26.00862]
[1777307191500,39.78,76759.54,0.0,-0.53004,0.00015,26.00848]
[1777307196535,39.79,76760.66,0.0,-0.52986,0.00015,26.00971]
[1777307201570,39.79,76761.22,0.0,-0.52978,0.00015,26.01033]
[1777307206605,39.79,76761.71,0.0,-0.5297,0.00015,26.01086]
[1777307207705,39.79,76770.56,0.0,-0.52835,0.00015,26.02031]
[1777307209626,39.79,76764.64,0.0,-0.52925,0.00015,26.01403]
[1777307210633,39.79,76756.83,0.0,-0.53044,0.00015,26.00554]
[1777307215669,39.79,76758.98,0.0,-0.53011,0.00015,26.00791]
[1777307220703,39.8,76758.67,0.0,-0.53016,0.00015,26.00759]
[1777307225741,39.8,76765.88,0.0,-0.52905,0.00015,26.0154]
[1777307230777,39.8,76768.51,0.0,-0.52865,0.00015,26.0182]
[1777307235812,39.8,76767.15,0.0,-0.52885,0.00015,26.01677]
[1777307240847,39.8,76772.9,0.0,-0.52797,0.00015,26.02282]
[1777307245883,39.8,76774.3,0.0,-0.52776,0.00015,26.02428]
[1777307250918,39.8,76775.12,0.0,-0.52763,0.00015,26.02513]
[1777307255342,39.8,76775.78,0.0,-0.52754,0.00015,26.02237]
[1777307260986,39.8,76772.91,0.0,-0.52798,0.00015,26.0194]
[1777307263001,39.8,76767.81,0.0,-0.52876,0.00015,26.01404]
[1777307267029,39.8,76762.85,0.0,-0.52951,0.00015,26.00874]
[1777307272066,39.81,76760.55,0.0,-0.52986,0.00015,26.00625]
[1777307277099,39.81,76759.84,0.0,-0.52997,0.00015,26.00548]
[1777307282640,39.8,76763.85,0.0,-0.52936,0.00015,26.00982]
[1777307288656,39.8,76767.4,0.0,-0.52882,0.00015,26.0136]
[1777307292576,39.8,76767.22,0.0,-0.52885,0.00015,26.01341]
[1777307292623,39.8,76767.22,0.0,-0.52885,0.00015,26.01341]
[1777307292725,39.8,76768.45,0.0,-0.52866,0.00015,26.01471]
[1777307294218,39.8,76778.78,0.0,-0.52708,0.00015,26.02543]
[1777307295226,39.8,76780.38,0.0,-0.52684,0.00015,26.02705]
[1777307298725,39.8,76775.32,0.0,-0.52761,0.00015,26.02188]
[1777307304288,39.8,76773.12,0.0,-0.52795,0.00015,26.01959]
[1777307309324,39.8,76773.22,0.0,-0.52794,0.00015,26.01968]
[1777307314359,39.79,76771.0,0.0,-0.52828,0.00015,26.01392]
[1777307317382,39.79,76776.24,0.0,-0.52748,0.00015,26.01935]
[1777307321410,39.79,76770.96,0.0,-0.52829,0.00015,26.01386]
[1777307326446,39.79,76770.16,0.0,-0.52842,0.00015,26.01301]
[1777307331479,39.79,76771.29,0.0,-0.52825,0.00015,26.0142]
[1777307336515,39.79,76770.81,0.0,-0.52832,0.00015,26.01369]
[1777307337755,39.79,76770.81,0.0,-0.52832,0.00015,26.01369]
[1777307337817,39.79,76770.81,0.0,-0.52832,0.00015,26.01369]
[1777307338864,39.79,76770.5,0.0,-0.52837,0.00015,26.01336]
[1777307338884,39.79,76770.5,0.0,-0.52837,0.00015,26.01336]
[1777307338934,39.79,76760.79,0.0,-0.52985,0.00015,26.00298]
[1777307340543,39.79,76757.83,0.0,-0.53031,0.00015,25.99974]
[1777307343780,39.79,76746.82,0.0,-0.53199,0.00015,25.98741]
[1777307345580,39.79,76736.3,0.0,-0.5336,0.00015,25.9752]
[1777307346585,39.79,76733.06,0.0,-0.53409,0.00015,25.97136]
[1777307347558,39.79,76733.06,0.0,-0.53409,0.00015,25.97136]
[1777307352627,39.8,76731.46,0.0,-0.53433,0.00015,25.96949]
[1777307357663,39.8,76733.93,0.0,-0.53395,0.00015,25.97247]
[1777307362698,39.8,76736.24,0.0,-0.53359,0.00015,25.97524]
[1777307367733,39.81,76734.85,0.0,-0.5338,0.00015,25.97362]
[1777307372768,39.81,76736.75,0.0,-0.53351,0.00015,25.97245]
[1777307377804,39.82,76735.53,0.0,-0.53369,0.00015,25.97103]
[1777307382839,39.82,76733.87,0.0,-0.53394,0.00015,25.96909]
[1777307387874,39.82,76733.35,0.0,-0.53401,0.00015,25.96849]
[1777307392909,39.82,76733.48,0.0,-0.534,0.00015,25.96863]
[1777307397944,39.82,76736.75,0.0,-0.5335,0.00015,25.97248]
[1777307402980,39.82,76744.4,0.0,-0.53233,0.00015,25.9814]
[1777307405266,39.82,76748.37,0.0,-0.53172,0.00015,25.98593]
[1777307407008,39.82,76761.55,0.0,-0.5297,0.00015,26.00055]
[1777307408015,39.82,76762.48,0.0,-0.52956,0.00015,26.00155]
[1777307413051,39.82,76764.03,0.0,-0.52933,0.00015,26.00322]
[1777307417084,39.82,76770.56,0.0,-0.52833,0.00015,26.01015]
[1777307422119,39.82,76770.22,0.0,-0.52838,0.00015,26.00978]
[1777307427154,39.82,76764.6,0.0,-0.52924,0.00015,26.00381]
[1777307431487,39.82,76761.14,0.0,-0.52977,0.00015,26.00007]
[1777307431505,39.82,76761.14,0.0,-0.52977,0.00015,26.00007]
[1777307431606,39.82,76764.03,0.0,-0.52934,0.00015,25.99975]
[1777307435931,39.81,76766.45,0.0,-0.52897,0.00015,26.00234]
[1777307441255,39.81,76764.73,0.0,-0.52923,0.00015,26.00049]
[1777307446293,39.81,76767.59,0.0,-0.5288,0.00015,26.00353]
[1777307447298,39.81,76772.55,0.0,-0.52804,0.00015,26.00874]
[1777307452331,39.81,76774.28,0.0,-0.52778,0.00015,26.01053]
[1777307456359,39.81,76781.68,0.0,-0.52665,0.00015,26.01808]
[1777307460385,39.81,76781.72,0.0,-0.52664,0.00015,26.01812]
[1777307460887,39.81,76781.72,0.0,-0.52664,0.00015,26.01812]
[1777307460963,39.81,76781.72,0.0,-0.52664,0.00015,26.01812]
[1777307461064,39.81,76782.64,0.0,-0.5265,0.00015,26.01904]
[1777307462405,39.81,76796.7,0.0,-0.52435,0.00015,26.03278]
[1777307463733,39.81,76796.7,0.0,-0.52435,0.00015,26.03278]
[1777307463805,39.81,76790.04,0.0,-0.52537,0.00015,26.02637]
[1777307464520,39.81,76790.04,0.0,-0.52537,0.00015,26.02637]
[1777307464563,39.81,76790.04,0.0,-0.52537,0.00015,26.02637]
[1777307464645,39.81,76791.07,0.0,-0.52521,0.00015,26.02737]
[1777307466435,39.81,76784.36,0.0,-0.52624,0.00015,26.02076]
[1777307468446,39.81,76778.76,0.0,-0.52709,0.00015,26.01512]
[1777307473481,39.81,76781.95,0.0,-0.52661,0.00015,26.01835]
[1777307478516,39.8,76782.9,0.0,-0.52646,0.00015,26.01929]
[1777307483554,39.8,76783.71,0.0,-0.52634,0.00015,26.0201]
[1777307483605,39.8,76793.21,0.0,-0.52489,0.00015,26.02942]
[1777307485566,39.8,76799.09,0.0,-0.52399,0.00015,26.03502]
[1777307486988,39.8,76799.09,0.0,-0.52399,0.00015,26.03502]
[1777307487009,39.8,76799.09,0.0,-0.52399,0.00015,26.03502]
[1777307487109,39.8,76799.09,0.0,-0.52399,0.00015,26.03502]
[1777307487087,39.8,76797.82,0.0,-0.52418,0.00015,26.03381]
[1777307492615,39.79,76799.36,0.0,-0.52396,0.00015,26.0318]
[1777307497650,39.79,76802.19,0.0,-0.52353,0.00015,26.03443]
[1777307502687,39.78,76797.49,0.0,-0.52426,0.00015,26.02999]
[1777307503779,39.78,76797.49,0.0,-0.52426,0.00015,26.02999]
[1777307504023,39.78,76797.49,0.0,-0.52426,0.00015,26.02999]
[1777307505706,39.78,76789.69,0.0,-0.52546,0.00015,26.02247]
[1777307510741,39.78,76790.27,0.0,-0.52537,0.00015,26.02303]
[1777307515777,39.78,76786.31,0.0,-0.52598,0.00015,26.01913]
[1777307520813,39.78,76788.03,0.0,-0.52571,0.00015,26.02083]
[1777307521644,39.78,76788.03,0.0,-0.52571,0.00015,26.02083]
[1777307521793,39.78,76788.03,0.0,-0.52571,0.00015,26.02083]
[1777307521848,39.78,76787.68,0.0,-0.52577,0.00015,26.02048]
[1777307526856,39.77,76784.85,0.0,-0.5262,0.00015,26.01768]
[1777307528868,39.77,76791.04,0.0,-0.52525,0.00015,26.02377]
[1777307529961,39.77,76781.67,0.0,-0.52669,0.00015,26.01449]
[1777307530226,39.77,76781.67,0.0,-0.52669,0.00015,26.01449]
[1777307531891,39.77,76771.84,0.0,-0.52819,0.00015,26.00438]
[1777307535188,39.77,76770.01,0.0,-0.52847,0.00015,26.00246]
[1777307536613,39.77,76769.47,0.0,-0.52856,0.00015,26.00189]
[1777307536655,39.77,76769.47,0.0,-0.52856,0.00015,26.00189]
[1777307538978,39.77,76767.82,0.0,-0.52881,0.00015,26.00014]
[1777307541793,39.77,76766.37,0.0,-0.52903,0.00015,25.9986]
[1777307545989,39.77,76773.91,0.0,-0.52788,0.00015,26.00653]
[1777307546996,39.77,76779.02,0.0,-0.5271,0.00015,26.01179]
[1777307552031,39.77,76774.98,0.0,-0.52772,0.00015,26.00419]
[1777307554045,39.77,76769.53,0.0,-0.52856,0.00015,25.99849]
[1777307559080,39.77,76771.48,0.0,-0.52826,0.00015,26.00053]
[1777307564117,39.77,76772.0,0.0,-0.52818,0.00015,26.00107]
[1777307566129,39.76,76766.9,0.0,-0.52896,0.00015,25.99568]
[1777307566926,39.76,76766.9,0.0,-0.52896,0.00015,25.99568]
[1777307566964,39.76,76766.9,0.0,-0.52896,0.00015,25.99568]
[1777307567136,39.76,76765.47,0.0,-0.52918,0.00015,25.99415]
[1777307572171,39.76,76761.95,0.0,-0.52972,0.00015,25.99035]
[1777307577207,39.76,76757.98,0.0,-0.53033,0.00015,25.98601]
[1777307582240,39.76,76758.99,0.0,-0.53018,0.00015,25.98712]
[1777307584034,39.76,76759.07,0.0,-0.53017,0.00015,25.9872]
[1777307584838,39.76,76760.63,0.0,-0.52993,0.00015,25.98891]
[1777307584914,39.76,76760.63,0.0,-0.52993,0.00015,25.98891]
[1777307585263,39.76,76762.11,0.0,-0.5297,0.00015,25.99051]
[1777307586270,39.76,76768.36,0.0,-0.52874,0.00015,25.99721]
[1777307587511,39.76,76769.62,0.0,-0.52855,0.00015,25.99854]
[1777307594326,39.76,76771.29,0.0,-0.5283,0.00015,26.00029]
[1777307599381,39.76,76775.17,0.0,-0.52771,0.00015,26.00433]
[1777307600970,39.76,76775.17,0.0,-0.52771,0.00015,26.00433]
[1777307601147,39.76,76775.17,0.0,-0.52771,0.00015,26.00433]
[1777307601212,39.76,76781.92,0.0,-0.52667,0.00015,26.01122]
[1777307602402,39.76,76802.54,0.0,-0.52351,0.00015,26.0312]
[1777307604281,39.76,76802.54,0.0,-0.52351,0.00015,26.0312]
[1777307603409,39.75,76799.32,0.0,-0.52401,0.00015,26.02818]
[1777307604309,39.75,76799.32,0.0,-0.52401,0.00015,26.02818]
[1777307604416,39.75,76792.38,0.0,-0.52507,0.00015,26.02155]
[1777307606430,39.75,76790.02,0.0,-0.52544,0.00015,26.01924]
[1777307610943,39.75,76783.74,0.0,-0.5264,0.00015,26.013]
[1777307615882,39.74,76782.86,0.0,-0.52655,0.00015,26.00867]
[1777307616019,39.74,76782.86,0.0,-0.52655,0.00015,26.00867]
[1777307616119,39.74,76774.0,0.0,-0.5279,0.00015,25.99961]
[1777307621541,39.74,76771.51,0.0,-0.52829,0.00015,25.997]
[1777307626573,39.74,76773.47,0.0,-0.52799,0.00015,25.99905]
[1777307632146,39.74,76772.44,0.0,-0.52815,0.00015,25.99798]
[1777307632517,39.74,76772.04,0.0,-0.52821,0.00015,25.99756]
[1777307633623,39.74,76763.24,0.0,-0.52956,0.00015,25.98819]
[1777307635637,39.74,76760.57,0.0,-0.52996,0.00015,25.98529]
[1777307638695,39.74,76761.74,0.0,-0.52979,0.00015,25.98656]
[1777307639254,39.74,76761.74,0.0,-0.52979,0.00015,25.98656]
[1777307639426,39.74,76757.54,0.0,-0.53043,0.00015,25.98196]
[1777307639665,39.74,76757.54,0.0,-0.53043,0.00015,25.98196]
[1777307640380,39.74,76757.54,0.0,-0.53043,0.00015,25.98196]
[1777307641158,39.74,76743.3,0.0,-0.53261,0.00015,25.96587]
[1777307642668,39.74,76743.3,0.0,-0.53261,0.00015,25.96587]
[1777307642674,39.74,76743.3,0.0,-0.53261,0.00015,25.96587]
[1777307642884,39.74,76743.3,0.0,-0.53261,0.00015,25.96587]
[1777307642985,39.74,76741.73,0.0,-0.53285,0.00015,25.96405]
[1777307645096,39.74,76741.73,0.0,-0.53285,0.00015,25.96405]
[1777307650181,39.74,76741.28,0.0,-0.53292,0.00015,25.96352]
[1777307655776,39.74,76740.1,0.0,-0.5331,0.00015,25.96215]
[1777307658799,39.74,76751.06,0.0,-0.53142,0.00015,25.97474]
[1777307659803,39.74,76750.27,0.0,-0.53154,0.00015,25.97385]
[1777307664839,39.74,76759.48,0.0,-0.53013,0.00015,25.9841]
[1777307665846,39.74,76751.84,0.0,-0.5313,0.00015,25.97562]
[1777307670883,39.74,76752.05,0.0,-0.53127,0.00015,25.97584]
[1777307675918,39.74,76757.79,0.0,-0.5304,0.00015,25.97878]
[1777307677932,39.74,76752.69,0.0,-0.53118,0.00015,25.97311]
[1777307682967,39.74,76749.7,0.0,-0.53164,0.00015,25.96973]
[1777307688002,39.73,76753.87,0.0,-0.53101,0.00015,25.97441]
[1777307690019,39.73,76759.92,0.0,-0.53008,0.00015,25.98109]
[1777307695052,39.73,76761.92,0.0,-0.52977,0.00015,25.98327]
[1777307699079,39.73,76752.82,0.0,-0.53117,0.00015,25.97321]
[1777307700276,39.73,76752.82,0.0,-0.53117,0.00015,25.97321]
[1777307702101,39.73,76743.46,0.0,-0.53261,0.00015,25.96255]
[1777307703810,39.73,76741.78,0.0,-0.53286,0.00015,25.9606]
[1777307704979,39.73,76742.3,0.0,-0.53278,0.00015,25.96121]
[1777307705004,39.73,76742.3,0.0,-0.53278,0.00015,25.96121]
[1777307708655,39.73,76739.77,0.0,-0.53317,0.00015,25.95825]
[1777307714184,39.72,76744.45,0.0,-0.53246,0.00015,25.96364]
[1777307715190,39.72,76738.95,0.0,-0.53331,0.00015,25.95723]
[1777307717553,39.72,76738.34,0.0,-0.5334,0.00015,25.9565]
[1777307718732,39.72,76733.92,0.0,-0.53408,0.00015,25.95126]
[1777307720201,39.72,76732.54,0.0,-0.53429,0.00015,25.9496]
[1777307720206,39.72,76732.54,0.0,-0.53429,0.00015,25.9496]
[1777307720298,39.72,76722.01,0.0,-0.53591,0.00015,25.93676]
[1777307721020,39.72,76722.01,0.0,-0.53591,0.00015,25.93676]
[1777307721129,39.72,76722.01,0.0,-0.53591,0.00015,25.93676]
[1777307721712,39.72,76722.01,0.0,-0.53591,0.00015,25.93676]
[1777307722239,39.72,76715.04,0.0,-0.53698,0.00015,25.92803]
[1777307722428,39.72,76715.04,0.0,-0.53698,0.00015,25.92803]
[1777307723717,39.72,76712.75,0.0,-0.53733,0.00015,25.92512]
[1777307723784,39.72,76712.75,0.0,-0.53733,0.00015,25.92512]
[1777307724254,39.72,76707.7,0.0,-0.5381,0.00015,25.91863]
[1777307725260,39.72,76700.78,0.0,-0.53916,0.00015,25.90959]
[1777307726908,39.72,76696.67,0.0,-0.53979,0.00015,25.90413]
[1777307726919,39.72,76696.67,0.0,-0.53979,0.00015,25.90413]
[1777307727275,39.72,76695.84,0.0,-0.53992,0.00015,25.90301]
[1777307729288,39.72,76691.04,0.0,-0.54065,0.00015,25.89653]
[1777307734324,39.71,76684.25,0.0,-0.5417,0.00015,25.88375]
[1777307739359,39.71,76684.03,0.0,-0.54174,0.00015,25.88342]
[1777307740366,39.71,76690.66,0.0,-0.54073,0.00015,25.89251]
[1777307745401,39.71,76691.77,0.0,-0.54056,0.00015,25.89401]
[1777307750436,39.71,76690.35,0.0,-0.54078,0.00015,25.89207]
[1777307755471,39.71,76692.92,0.0,-0.54039,0.00015,25.89554]
[1777307760506,39.71,76692.36,0.0,-0.54047,0.00015,25.89477]
[1777307763299,39.71,76691.21,0.0,-0.54065,0.00015,25.89321]
[1777307763303,39.7,76686.22,0.0,-0.54142,0.00015,25.88638]
[1777307764535,39.7,76677.07,0.0,-0.54282,0.00015,25.87361]
[1777307765541,39.7,76683.29,0.0,-0.54187,0.00015,25.88232]
[1777307769218,39.7,76685.38,0.0,-0.54155,0.00015,25.8852]
[1777307769318,39.7,76692.26,0.0,-0.54049,0.00015,25.8946]
[1777307774605,39.7,76692.68,0.0,-0.54043,0.00015,25.89515]
[1777307779641,39.7,76690.87,0.0,-0.54071,0.00015,25.89268]
[1777307784674,39.7,76692.1,0.0,-0.54053,0.00015,25.89433]
[1777307789717,39.69,76692.54,0.0,-0.54046,0.00015,25.89491]
[1777307795128,39.69,76693.36,0.0,-0.54035,0.00015,25.89255]
[1777307796240,39.69,76690.3,0.0,-0.54082,0.00015,25.88839]
[1777307796311,39.69,76690.3,0.0,-0.54082,0.00015,25.88839]
[1777307796341,39.69,76674.43,0.0,-0.54325,0.00015,25.86629]
[1777307796647,39.69,76674.43,0.0,-0.54325,0.00015,25.86629]
[1777307796804,39.69,76668.04,0.0,-0.54423,0.00015,25.85712]
[1777307797778,39.69,76668.04,0.0,-0.54423,0.00015,25.85712]
[1777307799792,39.69,76665.82,0.0,-0.54457,0.00015,25.85391]
[1777307800790,39.69,76665.82,0.0,-0.54457,0.00015,25.85391]
[1777307804364,39.69,76659.89,0.0,-0.54547,0.00015,25.84522]
[1777307805544,39.69,76658.16,0.0,-0.54574,0.00015,25.84267]
[1777307805578,39.69,76658.16,0.0,-0.54574,0.00015,25.84267]
[1777307806374,39.69,76652.36,0.0,-0.54663,0.00015,25.83399]
[1777307808855,39.69,76657.19,0.0,-0.54589,0.00015,25.84121]
[1777307813891,39.69,76658.01,0.0,-0.54577,0.00015,25.84239]
[1777307817924,39.69,76664.86,0.0,-0.54472,0.00015,25.85244]
[1777307818927,39.68,76673.96,0.0,-0.54333,0.00015,25.86556]
[1777307823514,39.68,76670.76,0.0,-0.54382,0.00015,25.86094]
[1777307824408,39.68,76673.25,0.0,-0.54344,0.00015,25.8645]
[1777307824463,39.68,76673.25,0.0,-0.54344,0.00015,25.8645]
[1777307824465,39.68,76673.25,0.0,-0.54344,0.00015,25.8645]
[1777307824508,39.68,76673.25,0.0,-0.54344,0.00015,25.8645]
[1777307824481,39.68,76678.6,0.0,-0.54262,0.00015,25.87208]
[1777307824554,39.68,76678.6,0.0,-0.54262,0.00015,25.87208]
[1777307824969,39.68,76678.6,0.0,-0.54262,0.00015,25.87208]
[1777307825976,39.68,76687.31,0.0,-0.54129,0.00015,25.8842]
[1777307827855,39.68,76683.73,0.0,-0.54184,0.00015,25.87925]
[1777307827870,39.68,76683.73,0.0,-0.54184,0.00015,25.87925]
[1777307828371,39.68,76681.66,0.0,-0.54216,0.00015,25.87636]
[1777307834031,39.68,76683.06,0.0,-0.54194,0.00015,25.87831]
[1777307839067,39.68,76685.11,0.0,-0.54163,0.00015,25.88115]
[1777307844107,39.68,76688.11,0.0,-0.54117,0.00015,25.88527]
[1777307849136,39.68,76691.43,0.0,-0.54066,0.00015,25.88979]
[1777307854173,39.67,76692.72,0.0,-0.54047,0.00015,25.88808]
[1777307859208,39.67,76690.91,0.0,-0.54075,0.00015,25.88561]
[1777307864244,39.67,76692.96,0.0,-0.54044,0.00015,25.88838]
[1777307869278,39.67,76693.49,0.0,-0.54036,0.00015,25.88908]
[1777307872363,39.67,76694.65,0.0,-0.54018,0.00015,25.89064]
[1777307872398,39.67,76694.65,0.0,-0.54018,0.00015,25.89064]
[1777307872465,39.67,76706.72,0.0,-0.53833,0.00015,25.90662]
[1777307873306,39.67,76706.72,0.0,-0.53833,0.00015,25.90662]
[1777307875378,39.67,76708.71,0.0,-0.53803,0.00015,25.9092]
[1777307875399,39.67,76708.71,0.0,-0.53803,0.00015,25.9092]
[1777307875425,39.67,76697.23,0.0,-0.53979,0.00015,25.8941]
[1777307881362,39.67,76697.61,0.0,-0.53973,0.00015,25.89459]
[1777307886398,39.66,76696.01,0.0,-0.53998,0.00015,25.89242]
[1777307891431,39.66,76694.72,0.0,-0.54018,0.00015,25.89067]
[1777307895348,39.66,76694.24,0.0,-0.54026,0.00015,25.89001]
[1777307896469,39.66,76688.95,0.0,-0.54107,0.00015,25.88281]
[1777307897478,39.66,76681.5,0.0,-0.54222,0.00015,25.8725]
[1777307900169,39.66,76682.74,0.0,-0.54203,0.00015,25.87423]
[1777307904990,39.66,76681.58,0.0,-0.5422,0.00015,25.87261]
[1777307905013,39.66,76681.58,0.0,-0.5422,0.00015,25.87261]
[1777307905533,39.66,76680.89,0.0,-0.54231,0.00015,25.87165]
[1777307910567,39.66,76677.96,0.0,-0.54276,0.00015,25.86753]
[1777307915602,39.66,76677.65,0.0,-0.54281,0.00015,25.86363]
[1777307917616,39.66,76672.54,0.0,-0.5436,0.00015,25.85637]
[1777307919630,39.66,76671.83,0.0,-0.54371,0.00015,25.85536]
[1777307921643,39.66,76678.7,0.0,-0.54265,0.00015,25.86513]
[1777307925672,39.66,76683.54,0.0,-0.54191,0.00015,25.87191]
[1777307927942,39.66,76687.71,0.0,-0.54127,0.00015,25.87767]
[1777307928036,39.66,76687.71,0.0,-0.54127,0.00015,25.87767]
[1777307928101,39.66,76693.82,0.0,-0.54033,0.00015,25.88599]
[1777307929700,39.66,76702.24,0.0,-0.53904,0.00015,25.89723]
[1777307931329,39.66,76702.24,0.0,-0.53904,0.00015,25.89723]
[1777307933202,39.66,76713.86,0.0,-0.53726,0.00015,25.91229]
[1777307934612,39.66,76713.86,0.0,-0.53726,0.00015,25.91229]
[1777307933729,39.66,76713.86,0.0,-0.53726,0.00015,25.91229]
[1777307935421,39.66,76713.86,0.0,-0.53726,0.00015,25.91229]
[1777307935498,39.66,76721.1,0.0,-0.53615,0.00015,25.92141]
[1777307937756,39.66,76727.59,0.0,-0.53515,0.00015,25.9294]
[1777307940189,39.66,76728.89,0.0,-0.53495,0.00015,25.93098]
[1777307940205,39.66,76728.89,0.0,-0.53495,0.00015,25.93098]
[1777307940229,39.66,76728.89,0.0,-0.53495,0.00015,25.93098]
[1777307940283,39.65,76728.26,0.0,-0.53505,0.00015,25.93019]
[1777307945819,39.65,76726.22,0.0,-0.53537,0.00015,25.92766]
[1777307950852,39.65,76723.64,0.0,-0.53577,0.00015,25.92447]
[1777307955165,39.64,76719.75,0.0,-0.53637,0.00015,25.91962]
[1777307960921,39.64,76713.86,0.0,-0.53728,0.00015,25.91216]
[1777307962942,39.64,76713.19,0.0,-0.53738,0.00015,25.91131]
[1777307963096,39.64,76713.19,0.0,-0.53738,0.00015,25.91131]
[1777307963412,39.64,76711.63,0.0,-0.53762,0.00015,25.90931]
[1777307964954,39.64,76701.93,0.0,-0.53911,0.00015,25.89668]
[1777307965961,39.64,76703.15,0.0,-0.53892,0.00015,25.89829]
[1777307968982,39.64,76707.98,0.0,-0.53818,0.00015,25.9046]
[1777307973482,39.65,76715.34,0.0,-0.53705,0.00015,25.91061]
[1777307977037,39.65,76707.89,0.0,-0.5382,0.00015,25.90105]
[1777307979053,39.65,76713.11,0.0,-0.5374,0.00015,25.90778]
[1777307984087,39.65,76715.2,0.0,-0.53707,0.00015,25.91045]
[1777307989122,39.65,76717.44,0.0,-0.53673,0.00015,25.91329]
[1777307994446,39.65,76717.6,0.0,-0.5367,0.00015,25.91349]
[1777307994551,39.65,76717.6,0.0,-0.5367,0.00015,25.91349]
[1777307994653,39.65,76714.53,0.0,-0.53718,0.00015,25.9096]
[1777307999792,39.65,76710.1,0.0,-0.53786,0.00015,25.90392]
[1777307999847,39.65,76710.1,0.0,-0.53786,0.00015,25.90392]
[1777308000278,39.65,76708.59,0.0,-0.53809,0.00015,25.90197]
[1777308001282,39.65,76697.42,0.0,-0.5398,0.00015,25.88725]
[1777308002289,39.65,76691.91,0.0,-0.54065,0.00015,25.87982]
[1777308002906,39.65,76691.91,0.0,-0.54065,0.00015,25.87982]
[1777308003236,39.65,76691.91,0.0,-0.54065,0.00015,25.87982]
[1777308003626,39.65,76691.91,0.0,-0.54065,0.00015,25.87982]
[1777308003685,39.65,76683.77,0.0,-0.5419,0.00015,25.86863]
[1777308004246,39.65,76683.77,0.0,-0.5419,0.00015,25.86863]
[1777308004347,39.65,76673.27,0.0,-0.54351,0.00015,25.85382]
[1777308006322,39.65,76673.22,0.0,-0.54352,0.00015,25.85374]
[1777308008331,39.65,76668.17,0.0,-0.5443,0.00015,25.84647]
[1777308013396,39.64,76663.17,0.0,-0.54507,0.00015,25.83911]
[1777308014335,39.64,76663.17,0.0,-0.54507,0.00015,25.83911]
[1777308016379,39.64,76662.41,0.0,-0.54519,0.00015,25.83797]
[1777308016407,39.64,76662.41,0.0,-0.54519,0.00015,25.83797]
[1777308016437,39.64,76651.15,0.0,-0.54692,0.00015,25.82116]
[1777308020415,39.64,76646.25,0.0,-0.54767,0.00015,25.8137]
[1777308024591,39.64,76644.08,0.0,-0.548,0.00015,25.81037]
[1777308024600,39.64,76644.08,0.0,-0.548,0.00015,25.81037]
[1777308024634,39.64,76644.08,0.0,-0.548,0.00015,25.81037]
[1777308025156,39.64,76643.79,0.0,-0.54804,0.00015,25.80992]
[1777308025407,39.64,76643.79,0.0,-0.54804,0.00015,25.80992]
[1777308025477,39.64,76630.87,0.0,-0.55002,0.00015,25.78968]
[1777308026457,39.64,76631.15,0.0,-0.54998,0.00015,25.79012]
[1777308028471,39.64,76624.25,0.0,-0.55104,0.00015,25.77905]
[1777308033508,39.64,76623.08,0.0,-0.55123,0.00015,25.77367]
[1777308035521,39.64,76628.55,0.0,-0.55039,0.00015,25.78248]
[1777308037167,39.64,76630.82,0.0,-0.55004,0.00015,25.7861]
[1777308037204,39.64,76630.82,0.0,-0.55004,0.00015,25.7861]
[1777308037534,39.64,76633.04,0.0,-0.5497,0.00015,25.78963]
[1777308042569,39.64,76631.58,0.0,-0.54993,0.00015,25.78732]
[1777308046597,39.64,76626.85,0.0,-0.55065,0.00015,25.77976]
[1777308047488,39.64,76626.85,0.0,-0.55065,0.00015,25.77976]
[1777308050811,39.64,76619.9,0.0,-0.55172,0.00015,25.7685]
[1777308054658,39.64,76627.27,0.0,-0.55059,0.00015,25.78042]
[1777308059688,39.64,76628.06,0.0,-0.55046,0.00015,25.7817]
[1777308060316,39.64,76628.06,0.0,-0.55046,0.00015,25.7817]
[1777308061969,39.64,76631.08,0.0,-0.55,0.00015,25.78653]
[1777308064877,39.64,76629.5,0.0,-0.55024,0.00015,25.78401]
[1777308065400,39.64,76629.5,0.0,-0.55024,0.00015,25.78401]
[1777308065730,39.64,76634.83,0.0,-0.54943,0.00015,25.79245]
[1777308066427,39.64,76634.83,0.0,-0.54943,0.00015,25.79245]
[1777308066468,39.64,76634.83,0.0,-0.54943,0.00015,25.79245]
[1777308066737,39.64,76639.19,0.0,-0.54876,0.00015,25.79927]
[1777308067744,39.64,76648.57,0.0,-0.54733,0.00015,25.81374]
[1777308069758,39.63,76642.66,0.0,-0.54823,0.00015,25.80464]
[1777308071226,39.63,76644.17,0.0,-0.548,0.00015,25.80696]
[1777308074264,39.63,76646.56,0.0,-0.54764,0.00015,25.81061]
[1777308076594,39.63,76646.43,0.0,-0.54766,0.00015,25.81039]
[1777308076809,39.63,76640.92,0.0,-0.54851,0.00015,25.80187]
[1777308078821,39.63,76634.35,0.0,-0.54952,0.00015,25.79155]
[1777308081118,39.62,76635.02,0.0,-0.54942,0.00015,25.79259]
[1777308081145,39.62,76635.02,0.0,-0.54942,0.00015,25.79259]
[1777308081562,39.62,76635.02,0.0,-0.54942,0.00015,25.79259]
[1777308081617,39.62,76633.82,0.0,-0.5496,0.00015,25.79068]
[1777308084218,39.62,76636.29,0.0,-0.54923,0.00015,25.79458]
[1777308087309,39.63,76637.61,0.0,-0.54902,0.00015,25.79667]
[1777308092665,39.63,76633.25,0.0,-0.54969,0.00015,25.78981]
[1777308092766,39.63,76628.32,0.0,-0.55045,0.00015,25.77849]
[1777308097238,39.63,76623.89,0.0,-0.55113,0.00015,25.77135]
[1777308097416,39.63,76623.89,0.0,-0.55113,0.00015,25.77135]
[1777308097464,39.63,76623.89,0.0,-0.55113,0.00015,25.77135]
[1777308097571,39.63,76623.89,0.0,-0.55113,0.00015,25.77135]
[1777308097638,39.63,76623.57,0.0,-0.55118,0.00015,25.77083]
[1777308099430,39.63,76623.57,0.0,-0.55118,0.00015,25.77083]
[1777308099468,39.63,76623.57,0.0,-0.55118,0.00015,25.77083]
[1777308099502,39.62,76602.41,0.0,-0.55443,0.00015,25.73567]
[1777308104549,39.62,76586.92,0.0,-0.5568,0.00015,25.70883]
[1777308106315,39.62,76588.62,0.0,-0.55654,0.00015,25.71179]
[1777308108481,39.62,76588.62,0.0,-0.55655,0.00015,25.71177]
[1777308111049,39.61,76594.45,0.0,-0.55566,0.00015,25.72186]
[1777308112053,39.61,76601.35,0.0,-0.5546,0.00015,25.73372]
[1777308113060,39.61,76610.89,0.0,-0.55314,0.00015,25.74982]
[1777308114209,39.61,76610.89,0.0,-0.55314,0.00015,25.74982]
[1777308115630,39.61,76609.4,0.0,-0.55337,0.00015,25.74731]
[1777308116122,39.61,76606.94,0.0,-0.55375,0.00015,25.74317]
[1777308121181,39.61,76606.89,0.0,-0.55376,0.00015,25.74307]
[1777308121325,39.61,76615.97,0.0,-0.55237,0.00015,25.75821]
[1777308123812,39.61,76617.6,0.0,-0.55212,0.00015,25.76087]
[1777308129174,39.61,76618.41,0.0,-0.552,0.00015,25.76216]
[1777308134610,39.6,76618.91,0.0,-0.55193,0.00015,25.76293]
[1777308135672,39.6,76618.91,0.0,-0.55193,0.00015,25.76293]
[1777308138100,39.6,76619.09,0.0,-0.55191,0.00015,25.76321]
[1777308141118,39.6,76611.39,0.0,-0.55309,0.00015,25.75045]
[1777308143273,39.6,76616.6,0.0,-0.55229,0.00015,25.75907]
[1777308146011,39.6,76620.46,0.0,-0.5517,0.00015,25.76539]
[1777308151328,39.59,76620.07,0.0,-0.55178,0.00015,25.76124]
[1777308156367,39.59,76619.68,0.0,-0.55184,0.00015,25.76056]
[1777308160119,39.59,76618.36,0.0,-0.55205,0.00015,25.75837]
[1777308160240,39.59,76618.36,0.0,-0.55205,0.00015,25.75837]
[1777308160562,39.59,76611.24,0.0,-0.55314,0.00015,25.74656]
[1777308162406,39.59,76606.09,0.0,-0.55393,0.00015,25.7379]
[1777308163414,39.59,76600.13,0.0,-0.55485,0.00015,25.72776]
[1777308167442,39.59,76599.32,0.0,-0.55497,0.00015,25.72638]
[1777308172476,39.59,76597.07,0.0,-0.55531,0.00015,25.72253]
[1777308177513,39.59,76602.05,0.0,-0.55455,0.00015,25.73107]
[1777308182547,39.59,76600.29,0.0,-0.55482,0.00015,25.72807]
[1777308184561,39.59,76605.64,0.0,-0.554,0.00015,25.73717]
[1777308189595,39.59,76618.41,0.0,-0.55204,0.00015,25.75844]
[1777308191610,39.59,76613.66,0.0,-0.55277,0.00015,25.75058]
[1777308196645,39.59,76616.16,0.0,-0.55239,0.00015,25.75469]
[1777308201680,39.58,76620.36,0.0,-0.55175,0.00015,25.76156]
[1777308206715,39.58,76616.74,0.0,-0.55231,0.00015,25.75557]
[1777308211750,39.58,76610.8,0.0,-0.55324,0.00015,25.7422]
[1777308212757,39.58,76606.14,0.0,-0.55395,0.00015,25.73436]
[1777308216784,39.58,76611.51,0.0,-0.55313,0.00015,25.74336]
[1777308222827,39.57,76613.09,0.0,-0.55289,0.00015,25.74596]
[1777308227862,39.57,76612.47,0.0,-0.55299,0.00015,25.74489]
[1777308232897,39.57,76610.6,0.0,-0.55328,0.00015,25.74175]
[1777308236925,39.57,76605.25,0.0,-0.5541,0.00015,25.73272]
[1777308241960,39.57,76608.24,0.0,-0.55364,0.00015,25.73776]
[1777308244981,39.57,76613.13,0.0,-0.55289,0.00015,25.74595]
[1777308250017,39.57,76615.82,0.0,-0.55248,0.00015,25.75039]
[1777308255465,39.57,76615.33,0.0,-0.55256,0.00015,25.74956]
[1777308261092,39.56,76614.26,0.0,-0.55273,0.00015,25.74776]
[1777308266127,39.56,76611.79,0.0,-0.55311,0.00015,25.74363]
[1777308271163,39.56,76614.02,0.0,-0.55278,0.00015,25.74387]
[1777308273176,39.56,76606.72,0.0,-0.5539,0.00015,25.73164]
[1777308278214,39.56,76604.3,0.0,-0.55427,0.00015,25.72754]
[1777308279711,39.56,76604.3,0.0,-0.55427,0.00015,25.72754]
[1777308279833,39.56,76604.3,0.0,-0.55427,0.00015,25.72754]
[1777308280000,39.56,76604.3,0.0,-0.55427,0.00015,25.72754]
[1777308280005,39.56,76596.81,0.0,-0.55542,0.00015,25.71471]
[1777308280838,39.56,76596.81,0.0,-0.55542,0.00015,25.71471]
[1777308280873,39.56,76596.81,0.0,-0.55542,0.00015,25.71471]
[1777308280939,39.56,76593.87,0.0,-0.55587,0.00015,25.70961]
[1777308281716,39.56,76593.87,0.0,-0.55587,0.00015,25.70961]
[1777308281802,39.56,76593.87,0.0,-0.55587,0.00015,25.70961]
[1777308281820,39.56,76592.85,0.0,-0.55603,0.00015,25.70783]
[1777308283907,39.56,76593.42,0.0,-0.55594,0.00015,25.70883]
[1777308283934,39.56,76593.42,0.0,-0.55594,0.00015,25.70883]
[1777308283976,39.56,76594.14,0.0,-0.55583,0.00015,25.71008]
[1777308289292,39.56,76592.77,0.0,-0.55603,0.00015,25.70772]
[1777308291730,39.56,76591.18,0.0,-0.55628,0.00015,25.70495]
[1777308297348,39.56,76590.66,0.0,-0.55636,0.00015,25.70403]
[1777308302589,39.56,76590.37,0.0,-0.5564,0.00015,25.70352]
[1777308306028,39.56,76594.59,0.0,-0.55576,0.00015,25.71088]
[1777308311446,39.57,76594.31,0.0,-0.5558,0.00015,25.71042]
[1777308316486,39.57,76598.43,0.0,-0.55516,0.00015,25.71756]
[1777308321515,39.57,76603.04,0.0,-0.55445,0.00015,25.72547]
[1777308322831,39.57,76603.04,0.0,-0.55445,0.00015,25.72547]
[1777308328567,39.57,76601.63,0.0,-0.55467,0.00015,25.72308]
[1777308332834,39.57,76602.47,0.0,-0.55455,0.00015,25.72106]
[1777308338637,39.57,76607.69,0.0,-0.55374,0.00015,25.72996]
[1777308344681,39.58,76607.14,0.0,-0.55382,0.00015,25.72907]
[1777308348709,39.58,76612.29,0.0,-0.55303,0.00015,25.73773]
[1777308351730,39.58,76607.24,0.0,-0.5538,0.00015,25.72928]
[1777308356765,39.58,76606.92,0.0,-0.55384,0.00015,25.72878]
[1777308361802,39.58,76609.53,0.0,-0.55344,0.00015,25.7332]
[1777308366843,39.58,76610.8,0.0,-0.55324,0.00015,25.73535]
[1777308371872,39.58,76612.73,0.0,-0.55295,0.00015,25.73858]
[1777308376030,39.58,76614.77,0.0,-0.55263,0.00015,25.74198]
[1777308376054,39.58,76614.77,0.0,-0.55263,0.00015,25.74198]
[1777308376045,39.58,76624.31,0.0,-0.55117,0.00015,25.75762]
[1777308376909,39.58,76624.31,0.0,-0.55117,0.00015,25.75762]
[1777308379459,39.58,76624.67,0.0,-0.55111,0.00015,25.75819]
[1777308379973,39.58,76624.67,0.0,-0.55111,0.00015,25.75819]
[1777308381944,39.58,76631.72,0.0,-0.55003,0.00015,25.7695]
[1777308382176,39.58,76631.72,0.0,-0.55003,0.00015,25.7695]
[1777308382192,39.58,76631.72,0.0,-0.55003,0.00015,25.7695]
[1777308382211,39.58,76631.72,0.0,-0.55003,0.00015,25.7695]
[1777308382814,39.58,76631.72,0.0,-0.55003,0.00015,25.7695]
[1777308382964,39.58,76631.72,0.0,-0.55003,0.00015,25.7695]
[1777308384210,39.58,76628.1,0.0,-0.55059,0.00015,25.76369]
[1777308384409,39.58,76628.1,0.0,-0.55059,0.00015,25.76369]
[1777308385718,39.58,76626.34,0.0,-0.55086,0.00015,25.76085]
[1777308385729,39.58,76626.34,0.0,-0.55086,0.00015,25.76085]
[1777308387272,39.58,76625.18,0.0,-0.55104,0.00015,25.75896]
[1777308387289,39.58,76625.18,0.0,-0.55104,0.00015,25.75896]
[1777308387304,39.58,76625.18,0.0,-0.55104,0.00015,25.75896]
[1777308387359,39.58,76625.18,0.0,-0.55104,0.00015,25.75896]
[1777308387394,39.58,76625.18,0.0,-0.55104,0.00015,25.75896]
[1777308387424,39.58,76625.18,0.0,-0.55104,0.00015,25.75896]
[1777308387542,39.58,76625.18,0.0,-0.55104,0.00015,25.75896]
[1777308393022,39.58,76624.14,0.0,-0.55122,0.00015,25.75377]
[1777308397048,39.58,76624.23,0.0,-0.5512,0.00015,25.7539]
[1777308399065,39.57,76617.88,0.0,-0.55218,0.00015,25.7435]
[1777308400071,39.57,76606.66,0.0,-0.5539,0.00015,25.72477]
[1777308400960,39.57,76606.66,0.0,-0.5539,0.00015,25.72477]
[1777308400993,39.57,76606.66,0.0,-0.5539,0.00015,25.72477]
[1777308401093,39.57,76608.63,0.0,-0.5536,0.00015,25.72809]
[1777308404099,39.57,76613.32,0.0,-0.55288,0.00015,25.73593]
[1777308407119,39.57,76622.06,0.0,-0.55154,0.00015,25.75032]
[1777308407577,39.57,76622.06,0.0,-0.55154,0.00015,25.75032]
[1777308407615,39.57,76622.06,0.0,-0.55154,0.00015,25.75032]
[1777308408179,39.57,76622.06,0.0,-0.55154,0.00015,25.75032]
[1777308408127,39.57,76623.05,0.0,-0.55139,0.00015,25.75193]
[1777308412570,39.57,76624.05,0.0,-0.55124,0.00015,25.75353]
[1777308414169,39.57,76631.86,0.0,-0.55004,0.00015,25.76609]
[1777308419204,39.57,76629.38,0.0,-0.55042,0.00015,25.76213]
[1777308424239,39.57,76628.32,0.0,-0.55058,0.00015,25.76043]
[1777308426665,39.57,76620.05,0.0,-0.55185,0.00015,25.74701]
[1777308428834,39.57,76620.05,0.0,-0.55185,0.00015,25.74701]
[1777308428942,39.57,76618.45,0.0,-0.5521,0.00015,25.74437]
[1777308430286,39.57,76611.5,0.0,-0.55317,0.00015,25.73284]
[1777308432296,39.57,76616.4,0.0,-0.55242,0.00015,25.74097]
[1777308437330,39.57,76616.52,0.0,-0.5524,0.00015,25.74114]
[1777308442367,39.56,76614.44,0.0,-0.55273,0.00015,25.73767]
[1777308447402,39.56,76618.68,0.0,-0.55208,0.00015,25.74465]
[1777308452436,39.56,76617.61,0.0,-0.55225,0.00015,25.73938]
[1777308455460,39.56,76622.63,0.0,-0.55149,0.00015,25.7476]
[1777308456876,39.56,76616.29,0.0,-0.55246,0.00015,25.73717]
[1777308459489,39.56,76611.17,0.0,-0.55325,0.00015,25.72864]
[1777308464527,39.56,76615.72,0.0,-0.55255,0.00015,25.7362]
[1777308465638,39.56,76620.86,0.0,-0.55176,0.00015,25.74466]
[1777308466868,39.56,76620.86,0.0,-0.55176,0.00015,25.74466]
[1777308466946,39.55,76628.93,0.0,-0.55052,0.00015,25.75774]
[1777308469238,39.55,76633.88,0.0,-0.54976,0.00015,25.76564]
[1777308474322,39.55,76632.19,0.0,-0.55002,0.00015,25.76296]
[1777308479634,39.56,76630.29,0.0,-0.55031,0.00015,25.75993]
[1777308484670,39.56,76628.0,0.0,-0.55066,0.00015,25.75626]
[1777308489704,39.56,76628.59,0.0,-0.55057,0.00015,25.75722]
[1777308491099,39.56,76628.59,0.0,-0.55057,0.00015,25.75722]
[1777308492505,39.56,76626.56,0.0,-0.55088,0.00015,25.75396]
[1777308492597,39.56,76626.56,0.0,-0.55088,0.00015,25.75396]
[1777308492726,39.56,76618.52,0.0,-0.55212,0.00015,25.74085]
[1777308494740,39.56,76612.02,0.0,-0.55312,0.00015,25.73006]
[1777308495535,39.56,76612.02,0.0,-0.55312,0.00015,25.73006]
[1777308495567,39.56,76612.02,0.0,-0.55312,0.00015,25.73006]
[1777308496234,39.56,76610.89,0.0,-0.55329,0.00015,25.72815]
[1777308497159,39.56,76605.96,0.0,-0.55405,0.00015,25.71984]
[1777308498770,39.55,76600.82,0.0,-0.55484,0.00015,25.71108]
[1777308503803,39.55,76599.15,0.0,-0.5551,0.00015,25.70821]
[1777308508249,39.55,76595.93,0.0,-0.55559,0.00015,25.70265]
[1777308509849,39.55,76589.21,0.0,-0.55663,0.00015,25.69092]
[1777308510793,39.55,76589.21,0.0,-0.55663,0.00015,25.69092]
[1777308510826,39.55,76589.21,0.0,-0.55663,0.00015,25.69092]
[1777308510870,39.55,76582.11,0.0,-0.55772,0.00015,25.67833]
[1777308513944,39.55,76585.32,0.0,-0.55723,0.00015,25.68055]
[1777308519915,39.55,76588.3,0.0,-0.55678,0.00015,25.68581]
[1777308524950,39.55,76591.37,0.0,-0.5563,0.00015,25.69122]
[1777308527973,39.55,76596.96,0.0,-0.55545,0.00015,25.70095]
[1777308528709,39.55,76596.96,0.0,-0.55545,0.00015,25.70095]
[1777308529986,39.55,76604.58,0.0,-0.55428,0.00015,25.71401]
[1777308532767,39.55,76606.25,0.0,-0.55402,0.00015,25.71684]
[1777308532795,39.55,76606.25,0.0,-0.55402,0.00015,25.71684]
[1777308533006,39.55,76607.22,0.0,-0.55387,0.00015,25.71848]
[1777308536029,39.55,76612.58,0.0,-0.55305,0.00015,25.72747]
[1777308537009,39.55,76612.58,0.0,-0.55305,0.00015,25.72747]
[1777308537088,39.55,76612.58,0.0,-0.55305,0.00015,25.72747]
[1777308537178,39.55,76617.3,0.0,-0.55232,0.00015,25.7353]
[1777308539004,39.55,76617.3,0.0,-0.55232,0.00015,25.7353]
[1777308540064,39.55,76624.32,0.0,-0.55125,0.00015,25.74679]
[1777308542676,39.55,76624.48,0.0,-0.55122,0.00015,25.74703]
[1777308542941,39.55,76624.48,0.0,-0.55122,0.00015,25.74703]
[1777308542969,39.55,76624.48,0.0,-0.55122,0.00015,25.74703]
[1777308543078,39.55,76624.33,0.0,-0.55125,0.00015,25.74679]
[1777308548114,39.55,76621.62,0.0,-0.55167,0.00015,25.74234]
[1777308550128,39.55,76616.03,0.0,-0.55253,0.00015,25.73313]
[1777308555166,39.55,76612.18,0.0,-0.55312,0.00015,25.7267]
[1777308557179,39.55,76607.53,0.0,-0.55384,0.00015,25.71889]
[1777308562215,39.55,76604.72,0.0,-0.55427,0.00015,25.71412]
[1777308567250,39.54,76602.74,0.0,-0.55457,0.00015,25.71073]
[1777308572285,39.54,76597.73,0.0,-0.55535,0.00015,25.69864]
[1777308577320,39.54,76599.04,0.0,-0.55515,0.00015,25.70089]
[1777308579334,39.54,76593.92,0.0,-0.55594,0.00015,25.69202]
[1777308584370,39.54,76593.01,0.0,-0.55608,0.00015,25.69042]
[1777308586384,39.54,76588.4,0.0,-0.55679,0.00015,25.68234]
[1777308587796,39.54,76579.45,0.0,-0.55817,0.00015,25.6664]
[1777308589405,39.54,76581.38,0.0,-0.55787,0.00015,25.66985]
[1777308593433,39.54,76589.45,0.0,-0.55663,0.00015,25.68414]
[1777308598472,39.54,76591.91,0.0,-0.55626,0.00015,25.68842]
[1777308603506,39.53,76594.91,0.0,-0.5558,0.00015,25.69362]
[1777308608542,39.53,76597.77,0.0,-0.55537,0.00015,25.69855]
[1777308611563,39.53,76603.12,0.0,-0.55455,0.00015,25.70772]
[1777308616597,39.53,76603.67,0.0,-0.55447,0.00015,25.70862]
[1777308621632,39.53,76603.54,0.0,-0.55449,0.00015,25.70839]
[1777308626668,39.53,76605.85,0.0,-0.55413,0.00015,25.71233]
[1777308631704,39.53,76602.83,0.0,-0.5546,0.00015,25.70372]
[1777308636738,39.53,76612.1,0.0,-0.55318,0.00015,25.7194]
[1777308642009,39.53,76613.09,0.0,-0.55303,0.00015,25.72105]
[1777308642067,39.53,76613.09,0.0,-0.55303,0.00015,25.72105]
[1777308642130,39.53,76613.09,0.0,-0.55303,0.00015,25.72105]
[1777308642205,39.53,76613.85,0.0,-0.55291,0.00015,25.72232]
[1777308644007,39.53,76613.85,0.0,-0.55291,0.00015,25.72232]
[1777308644097,39.53,76622.7,0.0,-0.55155,0.00015,25.73692]
[1777308646041,39.53,76622.7,0.0,-0.55155,0.00015,25.73692]
[1777308646059,39.53,76622.7,0.0,-0.55155,0.00015,25.73692]
[1777308646097,39.53,76624.42,0.0,-0.55128,0.00015,25.73971]
[1777308650842,39.53,76631.28,0.0,-0.55023,0.00015,25.75076]
[1777308651845,39.53,76637.33,0.0,-0.5493,0.00015,25.76037]
[1777308654710,39.53,76636.16,0.0,-0.54948,0.00015,25.75853]
[1777308659901,39.53,76633.02,0.0,-0.54996,0.00015,25.75355]
[1777308661916,39.53,76627.53,0.0,-0.55081,0.00015,25.74475]
[1777308666193,39.53,76628.71,0.0,-0.55062,0.00015,25.74665]
[1777308666399,39.53,76634.44,0.0,-0.54974,0.00015,25.75581]
[1777308668369,39.53,76637.45,0.0,-0.54928,0.00015,25.76057]
[1777308670007,39.53,76637.45,0.0,-0.54928,0.00015,25.76057]
[1777308670111,39.53,76631.69,0.0,-0.55017,0.00015,25.75142]
[1777308675011,39.53,76626.64,0.0,-0.55094,0.00015,25.74329]
[1777308677239,39.53,76626.78,0.0,-0.55092,0.00015,25.74352]
[1777308678438,39.53,76610.69,0.0,-0.5534,0.00015,25.717]
[1777308680047,39.53,76610.18,0.0,-0.55348,0.00015,25.71614]
[1777308685081,39.53,76608.7,0.0,-0.55371,0.00015,25.71364]
[1777308686088,39.53,76603.29,0.0,-0.55454,0.00015,25.70446]
[1777308691124,39.53,76598.93,0.0,-0.55522,0.00015,25.69349]
[1777308696159,39.52,76600.47,0.0,-0.55498,0.00015,25.69613]
[1777308699181,39.52,76606.15,0.0,-0.55411,0.00015,25.70582]
[1777308704215,39.52,76608.13,0.0,-0.55381,0.00015,25.70915]
[1777308709250,39.52,76608.8,0.0,-0.55371,0.00015,25.71025]
[1777308714286,39.52,76609.0,0.0,-0.55368,0.00015,25.71057]
[1777308717308,39.52,76615.39,0.0,-0.5527,0.00015,25.72124]
[1777308718313,39.52,76620.05,0.0,-0.55198,0.00015,25.72894]
[1777308722341,39.52,76633.6,0.0,-0.5499,0.00015,25.75083]
[1777308723227,39.52,76633.6,0.0,-0.5499,0.00015,25.75083]
[1777308723351,39.52,76633.38,0.0,-0.54994,0.00015,25.75048]
[1777308724858,39.51,76635.32,0.0,-0.54964,0.00015,25.75356]
[1777308726822,39.51,76642.31,0.0,-0.54856,0.00015,25.76452]
[1777308728033,39.51,76646.16,0.0,-0.54797,0.00015,25.77048]
[1777308728056,39.51,76646.16,0.0,-0.54797,0.00015,25.77048]
[1777308728382,39.51,76652.89,0.0,-0.54694,0.00015,25.78078]
[1777308732645,39.5,76653.42,0.0,-0.54687,0.00015,25.78151]
[1777308734426,39.5,76646.84,0.0,-0.54788,0.00015,25.77144]
[1777308735689,39.5,76647.81,0.0,-0.54773,0.00015,25.77292]
[1777308738421,39.5,76648.76,0.0,-0.54759,0.00015,25.77435]
[1777308739868,39.5,76644.09,0.0,-0.54831,0.00015,25.76715]
[1777308745076,39.5,76640.27,0.0,-0.54889,0.00015,25.76121]
[1777308746510,39.5,76647.27,0.0,-0.54781,0.00015,25.77209]
[1777308751546,39.5,76647.06,0.0,-0.54786,0.00015,25.76828]
[1777308754566,39.5,76654.17,0.0,-0.54677,0.00015,25.7791]
[1777308757814,39.49,76657.42,0.0,-0.54627,0.00015,25.78397]
[1777308760203,39.49,76663.2,0.0,-0.54539,0.00015,25.79253]
[1777308761185,39.49,76663.2,0.0,-0.54539,0.00015,25.79253]
[1777308761285,39.49,76669.5,0.0,-0.54442,0.00015,25.80177]
[1777308762622,39.49,76676.11,0.0,-0.5434,0.00015,25.8113]
[1777308766650,39.48,76669.22,0.0,-0.54447,0.00015,25.80129]
[1777308771664,39.47,76667.3,0.0,-0.54478,0.00015,25.79842]
[1777308771892,39.47,76660.72,0.0,-0.54579,0.00015,25.78869]
[1777308774707,39.47,76655.74,0.0,-0.54657,0.00015,25.78117]
[1777308779741,39.46,76656.99,0.0,-0.54638,0.00015,25.78298]
[1777308782762,39.46,76645.1,0.0,-0.54822,0.00015,25.76476]
[1777308783768,39.46,76644.3,0.0,-0.54835,0.00015,25.76351]
[1777308789216,39.45,76644.85,0.0,-0.54827,0.00015,25.7643]
[1777308789600,39.45,76644.85,0.0,-0.54827,0.00015,25.7643]
[1777308794846,39.45,76641.96,0.0,-0.54872,0.00015,25.75973]
[1777308796632,39.45,76642.34,0.0,-0.54867,0.00015,25.76031]
[1777308799287,39.45,76648.94,0.0,-0.54765,0.00015,25.7705]
[1777308801896,39.44,76655.83,0.0,-0.54659,0.00015,25.78099]
[1777308803171,39.44,76655.83,0.0,-0.54659,0.00015,25.78099]
[1777308803214,39.44,76655.83,0.0,-0.54659,0.00015,25.78099]
[1777308803487,39.44,76658.6,0.0,-0.54617,0.00015,25.78513]
[1777308804634,39.44,76658.6,0.0,-0.54617,0.00015,25.78513]
[1777308804919,39.44,76665.61,0.0,-0.54509,0.00015,25.79555]
[1777308806199,39.44,76665.61,0.0,-0.54509,0.00015,25.79555]
[1777308806294,39.44,76660.13,0.0,-0.54594,0.00015,25.78738]
[1777308809042,39.43,76660.93,0.0,-0.54582,0.00015,25.78856]
[1777308809357,39.43,76666.59,0.0,-0.54495,0.00015,25.79692]
[1777308812741,39.43,76665.4,0.0,-0.54515,0.00015,25.79167]
[1777308818014,39.42,76670.95,0.0,-0.5443,0.00015,25.79972]
[1777308823049,39.42,76673.53,0.0,-0.54391,0.00015,25.8034]
[1777308828084,39.41,76672.14,0.0,-0.54413,0.00015,25.80133]
[1777308833119,39.4,76670.33,0.0,-0.54442,0.00015,25.79863]
[1777308835649,39.4,76670.49,0.0,-0.5444,0.00015,25.79884]
[1777308835836,39.4,76670.49,0.0,-0.5444,0.00015,25.79884]
[1777308838157,39.4,76677.88,0.0,-0.54326,0.00015,25.80947]
[1777308839268,39.4,76677.88,0.0,-0.54326,0.00015,25.80947]
[1777308841643,39.39,76677.83,0.0,-0.54328,0.00015,25.80936]
[1777308847491,39.39,76674.11,0.0,-0.54386,0.00015,25.80394]
[1777308847597,39.39,76667.73,0.0,-0.54485,0.00015,25.79463]
[1777308851179,39.38,76670.98,0.0,-0.54435,0.00015,25.79936]
[1777308851874,39.38,76672.66,0.0,-0.54409,0.00015,25.80179]
[1777308852654,39.38,76672.66,0.0,-0.54409,0.00015,25.80178]
[1777308852659,39.38,76672.66,0.0,-0.54409,0.00015,25.80178]
[1777308855273,39.38,76662.7,0.0,-0.54564,0.00015,25.7871]
[1777308855989,39.38,76662.7,0.0,-0.54564,0.00015,25.7871]
[1777308858295,39.37,76653.11,0.0,-0.54713,0.00015,25.77259]
[1777308858908,39.37,76653.11,0.0,-0.54713,0.00015,25.77259]
[1777308858941,39.37,76653.11,0.0,-0.54713,0.00015,25.77259]
[1777308859302,39.37,76653.26,0.0,-0.54711,0.00015,25.7728]
[1777308864337,39.37,76655.66,0.0,-0.54674,0.00015,25.7764]
[1777308869374,39.36,76658.05,0.0,-0.54638,0.00015,25.77995]
[1777308871095,39.36,76660.14,0.0,-0.54606,0.00015,25.78309]
[1777308871157,39.36,76660.14,0.0,-0.54606,0.00015,25.78309]
[1777308871206,39.36,76660.14,0.0,-0.54606,0.00015,25.78309]
[1777308871297,39.36,76660.14,0.0,-0.54606,0.00015,25.78309]
[1777308871386,39.36,76661.34,0.0,-0.54588,0.00015,25.78141]
[1777308872411,39.36,76670.47,0.0,-0.54447,0.00015,25.7949]
[1777308874312,39.36,76671.1,0.0,-0.54438,0.00015,25.79581]
[1777308877143,39.35,76673.92,0.0,-0.54394,0.00015,25.79987]
[1777308878837,39.35,76676.57,0.0,-0.54354,0.00015,25.80367]
[1777308878947,39.35,76676.57,0.0,-0.54354,0.00015,25.80367]
[1777308881044,39.35,76677.68,0.0,-0.54337,0.00015,25.80525]
[1777308886502,39.34,76677.72,0.0,-0.54337,0.00015,25.80524]
[1777308888408,39.34,76677.7,0.0,-0.54338,0.00015,25.8052]
[1777308888690,39.34,76674.16,0.0,-0.54393,0.00015,25.80009]
[1777308890529,39.34,76662.91,0.0,-0.54567,0.00015,25.78352]
[1777308891064,39.34,76662.91,0.0,-0.54567,0.00015,25.78352]
[1777308891108,39.34,76662.91,0.0,-0.54567,0.00015,25.78352]
[1777308891537,39.34,76662.89,0.0,-0.54568,0.00015,25.78348]
[1777308896572,39.33,76663.06,0.0,-0.54566,0.00015,25.78368]
[1777308901607,39.33,76662.37,0.0,-0.54577,0.00015,25.7826]
[1777308906643,39.33,76658.22,0.0,-0.54642,0.00015,25.77632]
[1777308911677,39.32,76658.18,0.0,-0.54643,0.00015,25.77621]
[1777308916714,39.32,76659.35,0.0,-0.54626,0.00015,25.77794]
[1777308921746,39.31,76661.28,0.0,-0.54596,0.00015,25.78079]
[1777308923236,39.31,76661.28,0.0,-0.54596,0.00015,25.78079]
[1777308923311,39.31,76661.28,0.0,-0.54596,0.00015,25.78079]
[1777308923410,39.31,76671.21,0.0,-0.54443,0.00016,25.79548]
[1777308926155,39.31,76674.79,0.0,-0.54387,0.00016,25.80068]
[1777308931819,39.31,76675.82,0.0,-0.54372,0.00016,25.79867]
[1777308936854,39.3,76673.99,0.0,-0.54401,0.00016,25.79599]
[1777308940277,39.3,76665.08,0.0,-0.5454,0.00016,25.78288]
[1777308945916,39.3,76667.73,0.0,-0.54499,0.00016,25.78675]
[1777308950952,39.29,76665.35,0.0,-0.54537,0.00016,25.78318]
[1777308955987,39.29,76663.59,0.0,-0.54565,0.00016,25.78052]
[1777308961024,39.29,76666.62,0.0,-0.54518,0.00016,25.785]
[1777308966255,39.29,76666.24,0.0,-0.54524,0.00016,25.78441]
[1777308969884,39.28,76667.9,0.0,-0.54499,0.00016,25.78684]
[1777308976129,39.28,76665.31,0.0,-0.5454,0.00016,25.78297]
[1777308980559,39.28,76657.25,0.0,-0.54665,0.00016,25.77084]
[1777308986199,39.27,76656.46,0.0,-0.54678,0.00016,25.7696]
[1777308990629,39.27,76649.39,0.0,-0.54788,0.00016,25.75871]
[1777308995023,39.27,76646.43,0.0,-0.54835,0.00016,25.7506]
[1777309000699,39.26,76650.77,0.0,-0.54769,0.00016,25.75725]
[1777309006339,39.26,76649.62,0.0,-0.54787,0.00016,25.75541]
[1777309010142,39.25,76650.66,0.0,-0.54772,0.00016,25.75699]
[1777309010174,39.25,76650.66,0.0,-0.54772,0.00016,25.75699]
[1777309010771,39.25,76651.55,0.0,-0.54758,0.00016,25.75835]
[1777309016382,39.25,76653.57,0.0,-0.54727,0.00016,25.76142]
[1777309022452,39.25,76658.79,0.0,-0.54647,0.00016,25.76933]
[1777309026464,39.24,76654.41,0.0,-0.54715,0.00016,25.76264]
[1777309026535,39.24,76639.81,0.0,-0.54942,0.00016,25.73986]
[1777309026903,39.24,76639.81,0.0,-0.54942,0.00016,25.73986]
[1777309027805,39.24,76627.1,0.0,-0.55139,0.00016,25.71935]
[1777309028500,39.24,76625.71,0.0,-0.5516,0.00016,25.71708]
[1777309029655,39.24,76625.71,0.0,-0.5516,0.00016,25.71708]
[1777309033535,39.25,76610.67,0.0,-0.55393,0.00015,25.69195]
[1777309034019,39.25,76610.67,0.0,-0.55393,0.00015,25.69195]
[1777309034127,39.25,76610.67,0.0,-0.55393,0.00015,25.69195]
[1777309034542,39.24,76609.2,0.0,-0.55416,0.00015,25.68944]
[1777309035617,39.24,76609.2,0.0,-0.55416,0.00015,25.68944]
[1777309035649,39.24,76609.2,0.0,-0.55416,0.00015,25.68944]
[1777309035653,39.24,76606.77,0.0,-0.55454,0.00015,25.68527]
[1777309039727,39.24,76605.33,0.0,-0.55476,0.00015,25.68279]
[1777309039838,39.24,76591.63,0.0,-0.55688,0.00015,25.65883]
[1777309040586,39.24,76591.63,0.0,-0.55688,0.00015,25.65883]
[1777309041593,39.24,76581.75,0.0,-0.55841,0.00015,25.64111]
[1777309043387,39.24,76580.04,0.0,-0.55868,0.00015,25.638]
[1777309043414,39.24,76580.04,0.0,-0.55868,0.00015,25.638]
[1777309043607,39.24,76580.87,0.0,-0.55855,0.00015,25.63951]
[1777309048157,39.25,76580.8,0.0,-0.55856,0.00015,25.63943]
[1777309048176,39.25,76580.8,0.0,-0.55856,0.00015,25.63943]
[1777309048642,39.25,76582.69,0.0,-0.55826,0.00015,25.64288]
[1777309049651,39.25,76592.31,0.0,-0.55677,0.00015,25.66009]
[1777309050769,39.25,76592.31,0.0,-0.55677,0.00015,25.66009]
[1777309050773,39.25,76585.76,0.0,-0.55779,0.00015,25.64838]
[1777309051746,39.25,76585.76,0.0,-0.55779,0.00015,25.64838]
[1777309053864,39.24,76583.01,0.0,-0.55823,0.00015,25.63992]
[1777309055692,39.24,76575.39,0.0,-0.55941,0.00015,25.626]
[1777309056702,39.24,76575.39,0.0,-0.55941,0.00015,25.626]
[1777309059720,39.24,76580.81,0.0,-0.55858,0.00015,25.63586]
[1777309064137,39.24,76580.72,0.0,-0.55859,0.00015,25.63566]
[1777309069791,39.24,76581.15,0.0,-0.55853,0.00015,25.6364]
[1777309072072,39.23,76578.07,0.0,-0.55901,0.00015,25.63077]
[1777309073548,39.23,76578.98,0.0,-0.55887,0.00015,25.63242]
[1777309073661,39.23,76578.98,0.0,-0.55887,0.00015,25.63242]
[1777309074827,39.23,76571.1,0.0,-0.56009,0.00015,25.61793]
[1777309076525,39.23,76567.75,0.0,-0.56061,0.00015,25.61171]
[1777309076840,39.23,76566.06,0.0,-0.56087,0.00015,25.60855]
[1777309078855,39.24,76561.11,0.0,-0.56163,0.00015,25.59925]
[1777309080624,39.24,76558.22,0.0,-0.56208,0.00015,25.59376]
[1777309080812,39.24,76558.22,0.0,-0.56208,0.00015,25.59376]
[1777309080841,39.24,76558.22,0.0,-0.56208,0.00015,25.59376]
[1777309080869,39.24,76547.36,0.0,-0.56376,0.00015,25.57287]
[1777309080945,39.24,76547.36,0.0,-0.56376,0.00015,25.57287]
[1777309081380,39.24,76547.36,0.0,-0.56376,0.00015,25.57287]
[1777309081455,39.24,76547.36,0.0,-0.56376,0.00015,25.57287]
[1777309081876,39.24,76541.09,0.0,-0.56473,0.00015,25.5606]
[1777309083423,39.24,76544.48,0.0,-0.5642,0.00015,25.56725]
[1777309083448,39.24,76544.48,0.0,-0.5642,0.00015,25.56725]
[1777309083891,39.24,76545.86,0.0,-0.56399,0.00015,25.56995]
[1777309086559,39.24,76545.21,0.0,-0.56409,0.00015,25.56867]
[1777309089055,39.24,76540.0,0.0,-0.5649,0.00015,25.55844]
[1777309094888,39.24,76544.28,0.0,-0.56423,0.00015,25.56685]
[1777309096164,39.24,76544.37,0.0,-0.56422,0.00015,25.56702]
[1777309096173,39.24,76552.88,0.0,-0.56291,0.00015,25.58353]
[1777309096979,39.24,76552.88,0.0,-0.56291,0.00015,25.58353]
[1777309097176,39.24,76557.69,0.0,-0.56216,0.00015,25.59274]
[1777309098995,39.24,76558.04,0.0,-0.56211,0.00015,25.59342]
[1777309101402,39.24,76567.93,0.0,-0.56057,0.00015,25.61209]
[1777309104328,39.24,76571.12,0.0,-0.56008,0.00015,25.61803]
[1777309105238,39.24,76574.51,0.0,-0.55955,0.00015,25.6243]
[1777309105338,39.24,76574.51,0.0,-0.55955,0.00015,25.6243]
[1777309106024,39.24,76573.84,0.0,-0.55966,0.00015,25.62304]
[1777309107806,39.24,76567.08,0.0,-0.56071,0.00015,25.61049]
[1777309113102,39.23,76567.98,0.0,-0.56058,0.00015,25.60863]
[1777309115116,39.23,76573.23,0.0,-0.55977,0.00015,25.61836]
[1777309120153,39.23,76577.46,0.0,-0.55912,0.00015,25.62608]
[1777309122367,39.23,76578.16,0.0,-0.55902,0.00015,25.62732]
[1777309127864,39.22,76581.65,0.0,-0.55849,0.00015,25.6336]
[1777309127934,39.22,76581.65,0.0,-0.55849,0.00015,25.6336]
[1777309127942,39.22,76581.65,0.0,-0.55849,0.00015,25.6336]
[1777309128021,39.22,76582.09,0.0,-0.55842,0.00015,25.63436]
[1777309128208,39.22,76582.09,0.0,-0.55842,0.00015,25.63436]
[1777309129214,39.22,76588.2,0.0,-0.55748,0.00015,25.64536]
[1777309130058,39.22,76588.2,0.0,-0.55748,0.00015,25.64536]
[1777309135257,39.21,76588.51,0.0,-0.55744,0.00015,25.64583]
[1777309140293,39.21,76590.63,0.0,-0.55712,0.00016,25.64955]
[1777309141419,39.21,76590.63,0.0,-0.55712,0.00016,25.64955]
[1777309142098,39.21,76586.74,0.0,-0.55772,0.00015,25.64256]
[1777309143314,39.21,76592.6,0.0,-0.55681,0.00016,25.65302]
[1777309146340,39.2,76597.55,0.0,-0.55605,0.00016,25.66169]
[1777309148775,39.2,76598.38,0.0,-0.55593,0.00016,25.66313]
[1777309148827,39.2,76598.38,0.0,-0.55593,0.00016,25.66313]
[1777309148873,39.2,76601.11,0.0,-0.55551,0.00016,25.66785]
[1777309150661,39.2,76601.11,0.0,-0.55551,0.00016,25.66785]
[1777309150755,39.2,76616.05,0.0,-0.55319,0.00016,25.69344]
[1777309151804,39.2,76616.05,0.0,-0.55319,0.00016,25.69344]
[1777309151828,39.2,76616.05,0.0,-0.55319,0.00016,25.69344]
[1777309151873,39.2,76617.31,0.0,-0.55299,0.00016,25.69557]
[1777309153386,39.2,76622.79,0.0,-0.55214,0.00016,25.70471]
[1777309158421,39.2,76615.89,0.0,-0.55321,0.00016,25.69319]
[1777309163456,39.2,76611.99,0.0,-0.55382,0.00016,25.68661]
[1777309167484,39.2,76607.39,0.0,-0.55453,0.00016,25.67878]
[1777309171895,39.21,76599.17,0.0,-0.55581,0.00016,25.66108]
[1777309173525,39.21,76599.1,0.0,-0.55582,0.00016,25.66097]
[1777309175540,39.21,76593.85,0.0,-0.55663,0.00016,25.65178]
[1777309180575,39.21,76592.91,0.0,-0.55678,0.00016,25.65008]
[1777309185610,39.2,76588.38,0.0,-0.55749,0.00016,25.64189]
[1777309186937,39.2,76588.38,0.0,-0.55749,0.00016,25.64189]
[1777309187140,39.2,76588.48,0.0,-0.55748,0.00016,25.64205]
[1777309187625,39.2,76587.29,0.0,-0.55766,0.00016,25.63992]
[1777309188632,39.2,76593.68,0.0,-0.55668,0.00016,25.65127]
[1777309190933,39.2,76593.84,0.0,-0.55665,0.00016,25.65153]
[1777309190975,39.2,76593.84,0.0,-0.55665,0.00016,25.65153]
[1777309190940,39.19,76588.34,0.0,-0.55751,0.00016,25.64172]
[1777309195680,39.19,76599.48,0.0,-0.55579,0.00016,25.66137]
[1777309200715,39.19,76603.32,0.0,-0.55519,0.00016,25.66804]
[1777309201971,39.19,76603.32,0.0,-0.55519,0.00016,25.66804]
[1777309203742,39.19,76623.42,0.0,-0.55207,0.00016,25.70216]
[1777309205154,39.19,76623.95,0.0,-0.55199,0.00016,25.70304]
[1777309206458,39.19,76626.9,0.0,-0.55153,0.00016,25.70791]
[1777309206762,39.19,76629.78,0.0,-0.55108,0.00016,25.71264]
[1777309208222,39.19,76628.5,0.0,-0.55128,0.00016,25.71054]
[1777309208638,39.19,76628.5,0.0,-0.55128,0.00016,25.71054]
[1777309208700,39.19,76628.5,0.0,-0.55128,0.00016,25.71054]
[1777309208798,39.19,76613.53,0.0,-0.5536,0.00016,25.68561]
[1777309210790,39.19,76614.9,0.0,-0.55339,0.00016,25.68794]
[1777309211796,39.19,76614.9,0.0,-0.55339,0.00016,25.68794]
[1777309211919,39.19,76614.9,0.0,-0.55339,0.00016,25.68794]
[1777309212006,39.19,76629.49,0.0,-0.55112,0.00016,25.71218]
[1777309213811,39.2,76629.3,0.0,-0.55115,0.00016,25.71189]
[1777309218846,39.2,76625.78,0.0,-0.55169,0.00016,25.70615]
[1777309221764,39.2,76626.54,0.0,-0.55157,0.00016,25.7074]
[1777309221870,39.2,76636.75,0.0,-0.54999,0.00016,25.72399]
[1777309222584,39.2,76636.75,0.0,-0.54999,0.00016,25.72399]
[1777309222874,39.2,76636.75,0.0,-0.54999,0.00016,25.72398]
[1777309224078,39.2,76635.45,0.0,-0.55019,0.00016,25.72189]
[1777309224103,39.2,76635.45,0.0,-0.55019,0.00016,25.72189]
[1777309225897,39.2,76644.61,0.0,-0.54877,0.00016,25.73646]
[1777309227911,39.2,76646.15,0.0,-0.54853,0.00016,25.73887]
[1777309229950,39.2,76646.26,0.0,-0.54851,0.00016,25.73903]
[1777309230000,39.2,76646.26,0.0,-0.54851,0.00016,25.73903]
[1777309230001,39.2,76656.03,0.0,-0.547,0.00016,25.75415]
[1777309230109,39.2,76656.03,0.0,-0.547,0.00016,25.75415]
[1777309231938,39.19,76660.84,0.0,-0.54626,0.00016,25.75798]
[1777309234960,39.19,76669.01,0.0,-0.54499,0.00016,25.77017]
[1777309235968,39.19,76675.96,0.0,-0.54391,0.00016,25.78035]
[1777309240561,39.19,76674.42,0.0,-0.54415,0.00016,25.77807]
[1777309241860,39.19,76674.02,0.0,-0.54422,0.00016,25.77748]
[1777309243016,39.19,76688.78,0.0,-0.54192,0.00016,25.79859]
[1777309243837,39.19,76688.78,0.0,-0.54192,0.00016,25.79859]
[1777309243871,39.19,76688.78,0.0,-0.54192,0.00016,25.79859]
[1777309244023,39.19,76691.68,0.0,-0.54147,0.00016,25.80264]
[1777309245033,39.19,76699.3,0.0,-0.54028,0.00016,25.81313]
[1777309246038,39.19,76708.37,0.0,-0.53887,0.00016,25.82532]
[1777309247047,39.19,76708.44,0.0,-0.53886,0.00016,25.82541]
[1777309247265,39.19,76708.44,0.0,-0.53886,0.00016,25.82541]
[1777309247300,39.19,76708.44,0.0,-0.53886,0.00016,25.82541]
[1777309247301,39.19,76708.44,0.0,-0.53886,0.00016,25.82541]
[1777309248052,39.19,76708.27,0.0,-0.53889,0.00016,25.82518]
[1777309250066,39.19,76713.43,0.0,-0.53808,0.00016,25.83196]
[1777309252177,39.18,76711.05,0.0,-0.53846,0.00016,25.82884]
[1777309252609,39.18,76711.05,0.0,-0.53846,0.00016,25.82884]
[1777309252787,39.18,76711.05,0.0,-0.53846,0.00016,25.82884]
[1777309253278,39.18,76709.16,0.0,-0.53875,0.00016,25.82634]
[1777309254094,39.18,76696.67,0.0,-0.5407,0.00016,25.80951]
[1777309256054,39.18,76696.67,0.0,-0.5407,0.00016,25.80951]
[1777309255912,39.18,76686.75,0.0,-0.54224,0.00016,25.79569]
[1777309256244,39.18,76686.75,0.0,-0.54224,0.00016,25.79569]
[1777309256330,39.18,76680.71,0.0,-0.54318,0.00016,25.7871]
[1777309259073,39.18,76680.71,0.0,-0.54319,0.00016,25.7871]
[1777309262537,39.18,76682.81,0.0,-0.54287,0.00016,25.79005]
[1777309263926,39.17,76676.88,0.0,-0.54379,0.00016,25.7815]
[1777309269199,39.17,76669.87,0.0,-0.54489,0.00016,25.77118]
[1777309274889,39.17,76667.68,0.0,-0.54524,0.00016,25.76791]
[1777309274997,39.17,76667.68,0.0,-0.54524,0.00016,25.76791]
[1777309275030,39.17,76667.68,0.0,-0.54524,0.00016,25.76791]
[1777309275069,39.17,76667.68,0.0,-0.54524,0.00016,25.76791]
[1777309275091,39.16,76667.33,0.0,-0.54529,0.00016,25.76737]
[1777309276443,39.16,76667.33,0.0,-0.54529,0.00016,25.76737]
[1777309276470,39.16,76667.33,0.0,-0.54529,0.00016,25.76737]
[1777309276478,39.16,76653.22,0.0,-0.54749,0.00016,25.74599]
[1777309277256,39.16,76653.22,0.0,-0.54749,0.00016,25.74598]
[1777309279274,39.16,76658.54,0.0,-0.54667,0.00016,25.75411]
[1777309281284,39.16,76665.4,0.0,-0.5456,0.00016,25.76445]
[1777309282789,39.16,76665.4,0.0,-0.5456,0.00016,25.76445]
[1777309282858,39.16,76672.06,0.0,-0.54456,0.00016,25.7743]
[1777309286066,39.16,76673.38,0.0,-0.54436,0.00016,25.77624]
[1777309286099,39.16,76685.12,0.0,-0.54253,0.00016,25.79314]
[1777309286145,39.16,76685.12,0.0,-0.54253,0.00016,25.79314]
[1777309286735,39.16,76685.12,0.0,-0.54253,0.00016,25.79314]
[1777309286755,39.16,76685.12,0.0,-0.54253,0.00016,25.79314]
[1777309286756,39.16,76694.15,0.0,-0.54113,0.00016,25.80578]
[1777309288335,39.15,76697.77,0.0,-0.54056,0.00016,25.81076]
[1777309289398,39.15,76697.77,0.0,-0.54056,0.00016,25.81076]
[1777309294325,39.15,76695.07,0.0,-0.541,0.00016,25.80355]
[1777309295877,39.15,76693.91,0.0,-0.54118,0.00016,25.80194]
[1777309295891,39.15,76688.8,0.0,-0.54198,0.00016,25.7948]
[1777309300344,39.15,76691.56,0.0,-0.54155,0.00016,25.79865]
[1777309300424,39.15,76700.69,0.0,-0.54013,0.00016,25.81121]
[1777309301872,39.15,76700.69,0.0,-0.54013,0.00016,25.81121]
[1777309301972,39.15,76702.15,0.0,-0.5399,0.00016,25.8132]
[1777309302681,39.15,76702.15,0.0,-0.5399,0.00016,25.8132]
[1777309304228,39.15,76700.08,0.0,-0.54022,0.00016,25.81039]
[1777309309483,39.15,76697.83,0.0,-0.54057,0.00016,25.80729]
[1777309314518,39.14,76696.97,0.0,-0.54071,0.00016,25.8061]
[1777309317950,39.14,76698.22,0.0,-0.54052,0.00016,25.80779]
[1777309317960,39.14,76698.22,0.0,-0.54052,0.00016,25.80779]
[1777309319553,39.14,76686.35,0.0,-0.54237,0.00016,25.79124]
[1777309320560,39.14,76685.77,0.0,-0.54247,0.00016,25.79041]
[1777309322608,39.14,76687.77,0.0,-0.54216,0.00016,25.79323]
[1777309323981,39.14,76685.65,0.0,-0.54249,0.00016,25.79022]
[1777309325595,39.13,76678.95,0.0,-0.54353,0.00016,25.78062]
[1777309328103,39.13,76679.93,0.0,-0.54338,0.00016,25.78203]
[1777309328115,39.13,76686.92,0.0,-0.54229,0.00016,25.79199]
[1777309329623,39.13,76691.74,0.0,-0.54154,0.00016,25.79875]
[1777309334658,39.13,76692.61,0.0,-0.54141,0.00016,25.79992]
[1777309339693,39.12,76692.38,0.0,-0.54146,0.00016,25.79956]
[1777309340414,39.12,76692.38,0.0,-0.54146,0.00016,25.79956]
[1777309340652,39.12,76692.38,0.0,-0.54146,0.00016,25.79956]
[1777309340868,39.12,76692.38,0.0,-0.54146,0.00016,25.79956]
[1777309340969,39.12,76684.6,0.0,-0.54267,0.00016,25.7886]
[1777309343105,39.12,76676.18,0.0,-0.54399,0.00016,25.77646]
[1777309348756,39.12,76675.23,0.0,-0.54413,0.00016,25.77508]
[1777309350238,39.12,76675.86,0.0,-0.54404,0.00016,25.77599]
[1777309355396,39.12,76673.48,0.0,-0.54442,0.00016,25.76902]
[1777309355856,39.12,76673.48,0.0,-0.54442,0.00016,25.76902]
[1777309362166,39.11,76674.36,0.0,-0.54429,0.00016,25.77026]
[1777309365639,39.11,76678.01,0.0,-0.54373,0.00016,25.77552]
[1777309366882,39.11,76686.9,0.0,-0.54234,0.00016,25.78823]
[1777309367888,39.1,76693.2,0.0,-0.54136,0.00016,25.79706]
[1777309368665,39.1,76693.2,0.0,-0.54136,0.00016,25.79706]
[1777309368708,39.1,76693.2,0.0,-0.54136,0.00016,25.79706]
[1777309368896,39.1,76693.44,0.0,-0.54132,0.00016,25.79739]
[1777309371916,39.1,76700.28,0.0,-0.54026,0.00016,25.80679]
[1777309373837,39.1,76700.47,0.0,-0.54023,0.00016,25.80705]
[1777309373871,39.1,76700.47,0.0,-0.54023,0.00016,25.80705]
[1777309373937,39.1,76700.47,0.0,-0.54023,0.00016,25.80705]
[1777309373985,39.1,76700.47,0.0,-0.54023,0.00016,25.80705]
[1777309374037,39.1,76692.08,0.0,-0.54154,0.00016,25.79549]
[1777309375945,39.1,76685.28,0.0,-0.5426,0.00016,25.7859]
[1777309376827,39.1,76685.28,0.0,-0.5426,0.00016,25.7859]
[1777309376952,39.1,76684.54,0.0,-0.54272,0.00016,25.78485]
[1777309377254,39.1,76684.54,0.0,-0.54272,0.00016,25.78485]
[1777309382805,39.09,76684.29,0.0,-0.54277,0.00016,25.78441]
[1777309385010,39.09,76691.7,0.0,-0.54161,0.00016,25.79486]
[1777309388567,39.09,76688.9,0.0,-0.54205,0.00016,25.79094]
[1777309392235,39.09,76685.05,0.0,-0.54265,0.00016,25.78551]
[1777309397755,39.1,76689.42,0.0,-0.54196,0.00016,25.79171]
[1777309401121,39.1,76701.28,0.0,-0.54011,0.00016,25.80811]
[1777309406156,39.1,76703.61,0.0,-0.53975,0.00016,25.81126]
[1777309411192,39.1,76707.78,0.0,-0.5391,0.00016,25.8134]
[1777309416226,39.1,76712.55,0.0,-0.53836,0.00016,25.81971]
[1777309421261,39.1,76711.03,0.0,-0.5386,0.00016,25.81769]
[1777309426297,39.09,76710.9,0.0,-0.53862,0.00016,25.81749]
[1777309431331,39.09,76710.16,0.0,-0.53874,0.00016,25.81649]
[1777309433743,39.09,76723.37,0.0,-0.53668,0.00016,25.83364]
[1777309437550,39.09,76725.08,0.0,-0.53641,0.00016,25.83582]
[1777309440109,39.09,76725.57,0.0,-0.53633,0.00016,25.83644]
[1777309440152,39.09,76725.57,0.0,-0.53633,0.00016,25.83644]
[1777309440228,39.09,76725.57,0.0,-0.53633,0.00016,25.83644]
[1777309440257,39.09,76736.91,0.0,-0.53456,0.00016,25.85052]
[1777309441403,39.09,76744.48,0.0,-0.53337,0.00016,25.85963]
[1777309443813,39.09,76749.78,0.0,-0.53255,0.00016,25.86587]
[1777309448628,39.09,76749.58,0.0,-0.53258,0.00016,25.86563]
[1777309455663,39.09,76757.78,0.0,-0.5313,0.00016,25.87508]
[1777309455678,39.09,76757.78,0.0,-0.5313,0.00016,25.87508]
[1777309455764,39.09,76761.36,0.0,-0.53074,0.00016,25.87912]
[1777309457716,39.09,76761.36,0.0,-0.53074,0.00016,25.87912]
[1777309458164,39.09,76761.36,0.0,-0.53074,0.00016,25.87912]
[1777309460193,39.09,76761.23,0.0,-0.53076,0.00016,25.87898]
[1777309460226,39.09,76761.23,0.0,-0.53076,0.00016,25.87898]
[1777309460270,39.09,76774.35,0.0,-0.52871,0.00016,25.89335]
[1777309460372,39.09,76774.35,0.0,-0.52871,0.00016,25.89335]
[1777309462558,39.09,76783.79,0.0,-0.52723,0.00016,25.90327]
[1777309464033,39.09,76783.79,0.0,-0.52723,0.00016,25.90327]
[1777309469497,39.08,76776.13,0.0,-0.52844,0.00016,25.89521]
[1777309474642,39.07,76777.58,0.0,-0.52822,0.00016,25.89326]
[1777309476656,39.07,76772.23,0.0,-0.52906,0.00016,25.88753]
[1777309479117,39.07,76773.36,0.0,-0.52889,0.00016,25.88874]
[1777309479332,39.07,76771.81,0.0,-0.52913,0.00016,25.88706]
[1777309479368,39.07,76771.81,0.0,-0.52913,0.00016,25.88706]
[1777309479443,39.07,76771.81,0.0,-0.52913,0.00016,25.88706]
[1777309479681,39.07,76771.81,0.0,-0.52913,0.00016,25.88706]
[1777309480504,39.07,76771.81,0.0,-0.52913,0.00016,25.88706]
[1777309480661,39.07,76771.81,0.0,-0.52913,0.00016,25.88706]
[1777309480755,39.07,76757.59,0.0,-0.53136,0.00016,25.87127]
[1777309481694,39.06,76757.59,0.0,-0.53136,0.00016,25.87126]
[1777309486735,39.06,76760.9,0.0,-0.53084,0.00016,25.875]
[1777309489749,39.06,76765.94,0.0,-0.53006,0.00016,25.88062]
[1777309492780,39.06,76771.19,0.0,-0.52924,0.00016,25.88634]
[1777309493631,39.06,76771.19,0.0,-0.52924,0.00016,25.88634]
[1777309493648,39.06,76771.19,0.0,-0.52924,0.00016,25.88634]
[1777309493719,39.06,76771.19,0.0,-0.52924,0.00016,25.88634]
[1777309494164,39.06,76772.94,0.0,-0.52897,0.00016,25.88822]
[1777309496742,39.05,76772.59,0.0,-0.52902,0.00016,25.88784]
[1777309496780,39.05,76772.59,0.0,-0.52902,0.00016,25.88784]
[1777309496816,39.05,76773.05,0.0,-0.52895,0.00016,25.88833]
[1777309500484,39.05,76772.73,0.0,-0.52901,0.00016,25.88796]
[1777309501767,39.05,76770.46,0.0,-0.52936,0.00016,25.88549]
[1777309504980,39.04,76769.39,0.0,-0.52954,0.00016,25.8843]
[1777309505993,39.04,76769.17,0.0,-0.52957,0.00016,25.88405]
[1777309508891,39.04,76776.49,0.0,-0.52843,0.00016,25.89194]
[1777309514304,39.04,76769.57,0.0,-0.52952,0.00016,25.88446]
[1777309515924,39.04,76769.57,0.0,-0.52952,0.00016,25.88446]
[1777309521982,39.03,76767.23,0.0,-0.52989,0.00016,25.88188]
[1777309527017,39.03,76765.46,0.0,-0.53017,0.00016,25.87992]
[1777309532053,39.03,76762.49,0.0,-0.53064,0.00016,25.87314]
[1777309533098,39.03,76762.49,0.0,-0.53064,0.00016,25.87314]
[1777309533125,39.03,76762.49,0.0,-0.53064,0.00016,25.87314]
[1777309533133,39.03,76762.18,0.0,-0.53069,0.00016,25.87279]
[1777309538372,39.03,76761.28,0.0,-0.53083,0.00016,25.87176]
[1777309538411,39.03,76761.49,0.0,-0.5308,0.00016,25.872]
[1777309538515,39.03,76761.49,0.0,-0.5308,0.00016,25.872]
[1777309539102,39.03,76758.82,0.0,-0.53122,0.00016,25.86898]
[1777309540109,39.03,76753.97,0.0,-0.53198,0.00016,25.86343]
[1777309545144,39.03,76749.78,0.0,-0.53263,0.00016,25.85856]
[1777309546152,39.03,76744.07,0.0,-0.53353,0.00016,25.8518]
[1777309551196,39.03,76747.21,0.0,-0.53304,0.00016,25.85553]
[1777309553201,39.03,76741.83,0.0,-0.53388,0.00016,25.84911]
[1777309554241,39.03,76741.83,0.0,-0.53388,0.00016,25.84911]
[1777309554464,39.03,76741.93,0.0,-0.53386,0.00016,25.84923]
[1777309555215,39.03,76741.93,0.0,-0.53386,0.00016,25.84923]
[1777309560250,39.03,76742.57,0.0,-0.53376,0.00016,25.85]
[1777309565285,39.03,76741.32,0.0,-0.53396,0.00016,25.8485]
[1777309570320,39.03,76740.82,0.0,-0.53404,0.00016,25.8479]
[1777309575355,39.03,76739.4,0.0,-0.53426,0.00016,25.84618]
[1777309580390,39.03,76736.39,0.0,-0.53473,0.00016,25.84251]
[1777309584418,39.03,76725.03,0.0,-0.53651,0.00016,25.82834]
[1777309586229,39.03,76723.47,0.0,-0.53675,0.00016,25.82636]
[1777309586254,39.03,76723.47,0.0,-0.53675,0.00016,25.82636]
[1777309586267,39.03,76721.08,0.0,-0.53713,0.00016,25.8233]
[1777309591467,39.03,76716.05,0.0,-0.53792,0.00016,25.81335]
[1777309596689,39.03,76711.6,0.0,-0.53861,0.00016,25.80752]
[1777309596899,39.03,76711.6,0.0,-0.53861,0.00016,25.80752]
[1777309596949,39.03,76711.6,0.0,-0.53861,0.00016,25.80752]
[1777309597164,39.03,76711.6,0.0,-0.53861,0.00016,25.80752]
[1777309598517,39.03,76698.85,0.0,-0.54061,0.00016,25.79034]
[1777309599668,39.03,76698.85,0.0,-0.54061,0.00016,25.79034]
[1777309599676,39.03,76693.17,0.0,-0.5415,0.00016,25.78247]
[1777309600918,39.03,76693.17,0.0,-0.5415,0.00016,25.78247]
[1777309604396,39.03,76688.78,0.0,-0.54218,0.00016,25.77632]
[1777309605144,39.03,76688.78,0.0,-0.54218,0.00016,25.77632]
[1777309606741,39.03,76688.42,0.0,-0.54224,0.00016,25.77581]
[1777309606842,39.03,76696.77,0.0,-0.54093,0.00016,25.78749]
[1777309612539,39.03,76701.18,0.0,-0.54024,0.00016,25.79354]
[1777309617650,39.03,76704.71,0.0,-0.53969,0.00016,25.79834]
[1777309622685,39.03,76707.02,0.0,-0.53932,0.00016,25.80145]
[1777309625085,39.04,76717.72,0.0,-0.53765,0.00016,25.81559]
[1777309630747,39.04,76720.03,0.0,-0.53729,0.00016,25.81857]
[1777309632757,39.04,76725.38,0.0,-0.53645,0.00016,25.82542]
[1777309637793,39.04,76726.73,0.0,-0.53623,0.00016,25.82714]
[1777309640814,39.04,76720.39,0.0,-0.53723,0.00016,25.81906]
[1777309645852,39.04,76721.18,0.0,-0.5371,0.00016,25.82007]
[1777309650887,39.04,76721.63,0.0,-0.53703,0.00016,25.82063]
[1777309655921,39.04,76720.44,0.0,-0.53723,0.00016,25.81563]
[1777309658943,39.04,76727.06,0.0,-0.53619,0.00016,25.82406]
[1777309663978,39.04,76719.95,0.0,-0.53731,0.00016,25.815]
[1777309669013,39.04,76713.45,0.0,-0.53832,0.00016,25.80653]
[1777309674072,39.04,76716.77,0.0,-0.5378,0.00016,25.81089]
[1777309679106,39.04,76716.57,0.0,-0.53783,0.00016,25.81064]
[1777309683913,39.04,76715.72,0.0,-0.53796,0.00016,25.80954]
[1777309686386,39.04,76708.89,0.0,-0.53903,0.00016,25.80054]
[1777309688463,39.04,76709.1,0.0,-0.539,0.00016,25.80082]
[1777309689481,39.04,76708.39,0.0,-0.53911,0.00016,25.79987]
[1777309691358,39.04,76710.03,0.0,-0.53885,0.00016,25.80205]
[1777309691406,39.04,76710.03,0.0,-0.53885,0.00016,25.80205]
[1777309692614,39.04,76711.26,0.0,-0.53866,0.00016,25.80368]
[1777309698238,39.04,76710.45,0.0,-0.53878,0.00016,25.80263]
[1777309703273,39.04,76707.78,0.0,-0.5392,0.00016,25.79909]
[1777309708308,39.05,76706.67,0.0,-0.53937,0.00016,25.79762]
[1777309713343,39.05,76709.25,0.0,-0.53897,0.00016,25.7976]
[1777309714350,39.05,76717.6,0.0,-0.53767,0.00016,25.80858]
[1777309714809,39.05,76717.6,0.0,-0.53767,0.00016,25.80858]
[1777309715356,39.05,76718.25,0.0,-0.53756,0.00016,25.80943]
[1777309718217,39.05,76721.3,0.0,-0.53709,0.00016,25.81337]
[1777309723412,39.05,76717.05,0.0,-0.53775,0.00016,25.8079]
[1777309728448,39.05,76712.54,0.0,-0.53845,0.00016,25.802]
[1777309730462,39.05,76705.31,0.0,-0.53958,0.00016,25.79237]
[1777309730809,39.05,76705.31,0.0,-0.53958,0.00016,25.79237]
[1777309730879,39.05,76705.31,0.0,-0.53958,0.00016,25.79237]
[1777309731176,39.05,76705.31,0.0,-0.53958,0.00016,25.79237]
[1777309731213,39.05,76705.31,0.0,-0.53958,0.00016,25.79237]
[1777309731449,39.05,76705.31,0.0,-0.53958,0.00016,25.79237]
[1777309731476,39.05,76684.0,0.0,-0.54292,0.00016,25.76278]
[1777309732481,39.05,76684.26,0.0,-0.54287,0.00016,25.76317]
[1777309732816,39.05,76684.26,0.0,-0.54287,0.00016,25.76317]
[1777309732891,39.05,76684.26,0.0,-0.54287,0.00016,25.76317]
[1777309733484,39.05,76671.87,0.0,-0.54481,0.00016,25.74516]
[1777309734492,39.05,76666.13,0.0,-0.54571,0.00016,25.73659]
[1777309735103,39.05,76666.13,0.0,-0.54571,0.00016,25.73659]
[1777309740534,39.05,76667.9,0.0,-0.54543,0.00016,25.73923]
[1777309741539,39.05,76661.46,0.0,-0.54644,0.00016,25.72952]
[1777309742551,39.05,76655.92,0.0,-0.54731,0.00016,25.72104]
[1777309745165,39.05,76654.7,0.0,-0.5475,0.00016,25.71914]
[1777309747946,39.05,76655.47,0.0,-0.54738,0.00016,25.72031]
[1777309748186,39.05,76655.47,0.0,-0.54738,0.00016,25.72031]
[1777309748593,39.05,76655.09,0.0,-0.54744,0.00016,25.71972]
[1777309748661,39.05,76655.09,0.0,-0.54744,0.00016,25.71972]
[1777309749051,39.05,76655.09,0.0,-0.54744,0.00016,25.71972]
[1777309752367,39.05,76649.31,0.0,-0.54835,0.00016,25.71072]
[1777309752385,39.05,76649.31,0.0,-0.54835,0.00016,25.71072]
[1777309752463,39.05,76645.46,0.0,-0.54895,0.00016,25.70465]
[1777309754634,39.05,76634.84,0.0,-0.55061,0.00016,25.68761]
[1777309759669,39.04,76633.13,0.0,-0.55088,0.00016,25.68479]
[1777309764706,39.04,76637.34,0.0,-0.55022,0.00016,25.69162]
[1777309769741,39.04,76633.25,0.0,-0.55086,0.00016,25.68499]
[1777309774778,39.04,76634.85,0.0,-0.55063,0.00016,25.68405]
[1777309779811,39.03,76642.44,0.0,-0.54945,0.00016,25.69622]
[1777309784846,39.03,76638.36,0.0,-0.55008,0.00016,25.68968]
[1777309788349,39.03,76642.26,0.0,-0.54948,0.00016,25.69593]
[1777309788407,39.03,76642.26,0.0,-0.54948,0.00016,25.69593]
[1777309788464,39.03,76651.02,0.0,-0.54811,0.00016,25.70977]
[1777309789881,39.03,76656.84,0.0,-0.5472,0.00016,25.71879]
[1777309793038,39.03,76656.84,0.0,-0.5472,0.00016,25.71879]
[1777309794915,39.03,76665.32,0.0,-0.54587,0.00016,25.73167]
[1777309796990,39.03,76666.19,0.0,-0.54574,0.00016,25.73298]
[1777309798944,39.03,76672.02,0.0,-0.54483,0.00016,25.74166]
[1777309801951,39.03,76675.34,0.0,-0.54431,0.00016,25.74656]
[1777309802018,39.03,76667.3,0.0,-0.54557,0.00016,25.73464]
[1777309803987,39.03,76661.7,0.0,-0.54644,0.00016,25.72619]
[1777309806365,39.03,76655.91,0.0,-0.54735,0.00016,25.71731]
[1777309812129,39.03,76655.27,0.0,-0.54745,0.00016,25.7163]
[1777309815155,39.03,76646.65,0.0,-0.5488,0.00016,25.70282]
[1777309815189,39.03,76646.65,0.0,-0.5488,0.00016,25.70282]
[1777309815290,39.03,76643.13,0.0,-0.54935,0.00016,25.69723]
[1777309818083,39.03,76648.69,0.0,-0.54848,0.00016,25.70603]
[1777309823118,39.03,76647.99,0.0,-0.54859,0.00016,25.70491]
[1777309828153,39.02,76648.98,0.0,-0.54844,0.00016,25.70646]
[1777309834195,39.02,76649.62,0.0,-0.54835,0.00016,25.70397]
[1777309839230,39.02,76649.74,0.0,-0.54833,0.00016,25.70415]
[1777309844268,39.02,76649.58,0.0,-0.54836,0.00016,25.70389]
[1777309846646,39.02,76643.87,0.0,-0.54925,0.00016,25.69486]
[1777309852321,39.01,76644.87,0.0,-0.54911,0.00016,25.69636]
[1777309857355,39.01,76644.61,0.0,-0.54915,0.00016,25.69591]
[1777309862437,39.01,76641.63,0.0,-0.54962,0.00016,25.69117]
[1777309862497,39.01,76632.54,0.0,-0.55104,0.00016,25.67646]
[1777309864464,39.01,76632.54,0.0,-0.55104,0.00016,25.67646]
[1777309865748,39.01,76645.23,0.0,-0.54906,0.00016,25.69687]
[1777309870850,39.01,76648.16,0.0,-0.5486,0.00016,25.7015]
[1777309876501,39.01,76652.56,0.0,-0.54791,0.00016,25.70839]
[1777309878754,39.01,76657.86,0.0,-0.54708,0.00016,25.71659]
[1777309880510,39.01,76657.86,0.0,-0.54708,0.00016,25.71659]
[1777309880539,39.01,76657.86,0.0,-0.54708,0.00016,25.71659]
[1777309880590,39.01,76660.48,0.0,-0.54667,0.00016,25.7206]
[1777309880924,39.01,76660.48,0.0,-0.54667,0.00016,25.7206]
[1777309881094,39.01,76660.48,0.0,-0.54667,0.00016,25.7206]
[1777309881396,39.01,76660.48,0.0,-0.54667,0.00016,25.7206]
[1777309881539,39.01,76660.48,0.0,-0.54668,0.00016,25.72059]
[1777309882544,39.01,76688.25,0.0,-0.54233,0.00016,25.76146]
[1777309883729,39.01,76688.25,0.0,-0.54233,0.00016,25.76146]
[1777309883780,39.01,76688.25,0.0,-0.54233,0.00016,25.76146]
[1777309883894,39.01,76687.88,0.0,-0.54239,0.00016,25.76093]
[1777309884559,39.0,76685.58,0.0,-0.54275,0.00016,25.75763]
[1777309886512,39.0,76685.86,0.0,-0.54271,0.00016,25.75803]
[1777309888715,39.0,76678.45,0.0,-0.54387,0.00016,25.7473]
[1777309894629,39.0,76678.0,0.0,-0.54395,0.00016,25.74321]
[1777309896976,39.0,76678.18,0.0,-0.54392,0.00016,25.74348]
[1777309898657,39.0,76689.17,0.0,-0.5422,0.00016,25.75925]
[1777309899968,39.0,76690.77,0.0,-0.54195,0.00016,25.76149]
[1777309902686,39.0,76700.31,0.0,-0.54046,0.00016,25.77472]
[1777309907721,39.0,76696.98,0.0,-0.54098,0.00016,25.77011]
[1777309912756,38.99,76698.43,0.0,-0.54076,0.00016,25.77208]
[1777309913225,38.99,76698.43,0.0,-0.54076,0.00016,25.77208]
[1777309918798,38.99,76697.65,0.0,-0.54089,0.00016,25.77097]
[1777309920281,38.99,76697.9,0.0,-0.54085,0.00016,25.77131]
[1777309920993,38.99,76697.44,0.0,-0.54092,0.00016,25.77067]
[1777309927241,38.98,76695.64,0.0,-0.54121,0.00016,25.76815]
[1777309932676,38.98,76694.96,0.0,-0.54132,0.00016,25.76718]
[1777309939120,38.98,76699.25,0.0,-0.54065,0.00016,25.77309]
[1777309945988,38.98,76701.62,0.0,-0.54028,0.00016,25.77631]
[1777309950020,38.97,76711.03,0.0,-0.53881,0.00016,25.78896]
[1777309952031,38.98,76714.66,0.0,-0.53825,0.00016,25.79031]
[1777309953718,38.98,76714.66,0.0,-0.53825,0.00016,25.79031]
[1777309959080,38.98,76718.03,0.0,-0.53771,0.00016,25.79476]
[1777309962659,38.98,76717.98,0.0,-0.53772,0.00016,25.7947]
[1777309962793,38.98,76717.98,0.0,-0.53772,0.00016,25.7947]
[1777309962862,38.98,76717.98,0.0,-0.53772,0.00016,25.7947]
[1777309962864,38.98,76723.02,0.0,-0.53693,0.00016,25.8012]
[1777309964115,38.98,76731.61,0.0,-0.53558,0.00016,25.81207]
[1777309966130,38.98,76736.23,0.0,-0.53485,0.00016,25.81779]
[1777309967199,38.98,76736.23,0.0,-0.53485,0.00016,25.81779]
[1777309973516,38.98,76735.36,0.0,-0.53499,0.00016,25.81672]
[1777309975196,38.98,76728.58,0.0,-0.53605,0.00016,25.80828]
[1777309978216,38.98,76725.08,0.0,-0.5366,0.00016,25.80386]
[1777309981772,38.99,76722.66,0.0,-0.53698,0.00016,25.80078]
[1777309981795,38.99,76722.66,0.0,-0.53698,0.00016,25.80078]
[1777309981826,38.99,76715.07,0.0,-0.53817,0.00016,25.79093]
[1777309987662,38.99,76713.43,0.0,-0.53842,0.00016,25.78879]
[1777309993320,38.99,76711.96,0.0,-0.53865,0.00016,25.78686]
[1777309998356,38.99,76714.04,0.0,-0.53832,0.00016,25.78962]
[1777310004398,38.99,76715.69,0.0,-0.53806,0.00016,25.79181]
[1777310009434,39.0,76717.61,0.0,-0.53776,0.00016,25.79433]
[1777310014470,39.0,76718.82,0.0,-0.53757,0.00016,25.79245]
[1777310017638,39.0,76719.57,0.0,-0.53745,0.00016,25.79343]
[1777310019504,39.0,76706.42,0.0,-0.53952,0.00016,25.77607]
[1777310020512,39.0,76705.91,0.0,-0.5396,0.00016,25.77538]
[1777310022882,39.0,76706.09,0.0,-0.53957,0.00016,25.77563]
[1777310027943,39.0,76712.22,0.0,-0.53861,0.00016,25.7838]
[1777310030210,39.0,76712.32,0.0,-0.53859,0.00016,25.78393]
[1777310030232,39.0,76712.32,0.0,-0.53859,0.00016,25.78393]
[1777310031319,39.0,76712.21,0.0,-0.53861,0.00016,25.78378]
[1777310036624,38.99,76712.76,0.0,-0.53853,0.00016,25.7845]
[1777310041659,38.99,76714.29,0.0,-0.53829,0.00016,25.7865]
[1777310046699,38.99,76712.95,0.0,-0.5385,0.00016,25.78473]
[1777310051730,38.99,76716.44,0.0,-0.53795,0.00016,25.7893]
[1777310056765,38.99,76712.39,0.0,-0.5386,0.00016,25.78394]
[1777310061800,38.98,76710.11,0.0,-0.53896,0.00016,25.78087]
[1777310066835,38.98,76705.93,0.0,-0.53962,0.00016,25.77523]
[1777310071871,38.97,76702.61,0.0,-0.54016,0.00016,25.76722]
[1777310077919,38.97,76701.72,0.0,-0.5403,0.00016,25.76596]
[1777310082948,38.96,76701.27,0.0,-0.54038,0.00016,25.7653]
[1777310087401,38.96,76700.24,0.0,-0.54054,0.00016,25.76389]
[1777310087505,38.96,76700.24,0.0,-0.54054,0.00016,25.76389]
[1777310087562,38.96,76700.24,0.0,-0.54054,0.00016,25.76389]
[1777310087664,38.96,76700.24,0.0,-0.54054,0.00016,25.76389]
[1777310088990,38.96,76692.72,0.0,-0.54172,0.00016,25.75343]
[1777310089564,38.96,76692.72,0.0,-0.54172,0.00016,25.75343]
[1777310089896,38.96,76692.72,0.0,-0.54172,0.00016,25.75343]
[1777310090542,38.96,76692.82,0.0,-0.54171,0.00016,25.75356]
[1777310092010,38.96,76684.41,0.0,-0.54303,0.00016,25.74162]
[1777310092686,38.96,76684.41,0.0,-0.54303,0.00016,25.74162]
[1777310092745,38.96,76684.41,0.0,-0.54303,0.00016,25.74162]
[1777310095421,38.96,76684.95,0.0,-0.54294,0.00016,25.7424]
[1777310101253,38.96,76683.06,0.0,-0.54324,0.00016,25.7397]
[1777310101892,38.96,76683.06,0.0,-0.54324,0.00016,25.7397]
[1777310101930,38.96,76683.06,0.0,-0.54324,0.00016,25.7397]
[1777310102032,38.96,76681.07,0.0,-0.54355,0.00016,25.73681]
[1777310103898,38.96,76681.07,0.0,-0.54355,0.00016,25.73681]
[1777310103940,38.96,76681.07,0.0,-0.54355,0.00016,25.73681]
[1777310103976,38.96,76707.1,0.0,-0.53947,0.00016,25.7732]
[1777310105104,38.96,76707.18,0.0,-0.53945,0.00016,25.77331]
[1777310107010,38.96,76707.18,0.0,-0.53945,0.00016,25.77331]
[1777310106110,38.96,76701.93,0.0,-0.54028,0.00016,25.7662]
[1777310107118,38.96,76696.66,0.0,-0.5411,0.00016,25.75896]
[1777310108505,38.96,76687.95,0.0,-0.54247,0.00016,25.74673]
[1777310110541,38.96,76687.95,0.0,-0.54247,0.00016,25.74673]
[1777310110638,38.96,76682.71,0.0,-0.54329,0.00016,25.73923]
[1777310112613,38.96,76682.71,0.0,-0.54329,0.00016,25.73922]
[1777310113203,38.96,76681.62,0.0,-0.54346,0.00016,25.73764]
[1777310115403,38.96,76681.29,0.0,-0.54351,0.00016,25.73715]
[1777310115600,38.96,76681.29,0.0,-0.54351,0.00016,25.73715]
[1777310117249,38.96,76680.07,0.0,-0.5437,0.00016,25.7354]
[1777310123229,38.96,76678.84,0.0,-0.5439,0.00016,25.73361]
[1777310128646,38.96,76673.99,0.0,-0.54466,0.00016,25.72646]
[1777310134307,38.96,76671.86,0.0,-0.54501,0.00016,25.7198]
[1777310139343,38.95,76670.73,0.0,-0.54519,0.00016,25.71809]
[1777310144377,38.95,76669.91,0.0,-0.54532,0.00016,25.71685]
[1777310149451,38.95,76668.18,0.0,-0.54559,0.00016,25.71424]
[1777310155457,38.95,76660.44,0.0,-0.54681,0.00016,25.70249]
[1777310160491,38.95,76665.46,0.0,-0.54602,0.00016,25.71014]
[1777310163941,38.95,76667.53,0.0,-0.54569,0.00016,25.71327]
[1777310165526,38.95,76678.66,0.0,-0.54395,0.00016,25.72976]
[1777310170561,38.95,76674.82,0.0,-0.54456,0.00016,25.72409]
[1777310171766,38.95,76674.82,0.0,-0.54456,0.00016,25.72409]
[1777310174005,38.95,76674.69,0.0,-0.54458,0.00016,25.7239]
[1777310174810,38.95,76676.23,0.0,-0.54433,0.00016,25.72618]
[1777310179699,38.95,76675.26,0.0,-0.54448,0.00016,25.72477]
[1777310183196,38.95,76680.05,0.0,-0.54373,0.00016,25.73176]
[1777310184271,38.95,76682.93,0.0,-0.54328,0.00016,25.73592]
[1777310186885,38.95,76679.87,0.0,-0.54376,0.00016,25.73149]
[1777310189279,38.94,76681.67,0.0,-0.54349,0.00016,25.73405]
[1777310191712,38.94,76686.61,0.0,-0.54272,0.00016,25.73766]
[1777310197754,38.93,76687.63,0.0,-0.54257,0.00016,25.73905]
[1777310202789,38.93,76686.95,0.0,-0.54269,0.00016,25.73802]
[1777310207823,38.92,76695.69,0.0,-0.54132,0.00016,25.75029]
[1777310210898,38.92,76695.19,0.0,-0.5414,0.00016,25.74958]
[1777310210994,38.92,76703.4,0.0,-0.54011,0.00016,25.7609]
[1777310212863,38.92,76711.73,0.0,-0.5388,0.00016,25.77213]
[1777310214873,38.92,76713.49,0.0,-0.53852,0.00016,25.77448]
[1777310218900,38.93,76708.33,0.0,-0.53933,0.00016,25.76763]
[1777310223937,38.93,76707.43,0.0,-0.53947,0.00016,25.76644]
[1777310228970,38.93,76712.47,0.0,-0.53867,0.00016,25.77321]
[1777310230701,38.93,76714.43,0.0,-0.53836,0.00016,25.7758]
[1777310230832,38.93,76714.43,0.0,-0.53836,0.00016,25.7758]
[1777310231089,38.93,76714.43,0.0,-0.53836,0.00016,25.7758]
[1777310231099,38.93,76717.61,0.0,-0.53786,0.00016,25.77998]
[1777310233007,38.94,76729.51,0.0,-0.53599,0.00016,25.79524]
[1777310234012,38.94,76729.0,0.0,-0.53607,0.00016,25.7946]
[1777310234585,38.94,76729.0,0.0,-0.53607,0.00016,25.7946]
[1777310240053,38.94,76731.2,0.0,-0.53573,0.00016,25.79737]
[1777310240921,38.94,76731.2,0.0,-0.53573,0.00016,25.79737]
[1777310240954,38.94,76731.2,0.0,-0.53573,0.00016,25.79737]
[1777310241060,38.94,76730.63,0.0,-0.53582,0.00016,25.79666]
[1777310242066,38.94,76735.49,0.0,-0.53505,0.00016,25.8027]
[1777310245088,38.94,76738.22,0.0,-0.53462,0.00016,25.80607]
[1777310250123,38.94,76736.22,0.0,-0.53493,0.00016,25.80363]
[1777310255169,38.94,76737.34,0.0,-0.53476,0.00016,25.80156]
[1777310259186,38.95,76730.97,0.0,-0.53576,0.00016,25.79369]
[1777310261206,38.95,76728.36,0.0,-0.53617,0.00016,25.79041]
[1777310261251,38.95,76728.36,0.0,-0.53617,0.00016,25.79041]
[1777310262212,38.95,76728.12,0.0,-0.5362,0.00016,25.79011]
[1777310264221,38.95,76721.86,0.0,-0.53719,0.00016,25.78212]
[1777310269256,38.95,76722.71,0.0,-0.53706,0.00016,25.7832]
[1777310274290,38.94,76722.44,0.0,-0.5371,0.00016,25.78284]
[1777310275835,38.94,76722.14,0.0,-0.53715,0.00016,25.78245]
[1777310275851,38.94,76722.14,0.0,-0.53715,0.00016,25.78245]
[1777310275937,38.94,76722.63,0.0,-0.53707,0.00016,25.78308]
[1777310277083,38.94,76722.63,0.0,-0.53707,0.00016,25.78308]
[1777310277113,38.94,76722.63,0.0,-0.53707,0.00016,25.78308]
[1777310277184,38.94,76725.01,0.0,-0.5367,0.00016,25.78613]
[1777310280011,38.94,76725.01,0.0,-0.5367,0.00016,25.78613]
[1777310280025,38.94,76725.01,0.0,-0.5367,0.00016,25.78613]
[1777310280070,38.94,76725.67,0.0,-0.53659,0.00016,25.78696]
[1777310283394,38.94,76725.67,0.0,-0.5366,0.00016,25.78696]
[1777310283399,38.94,76725.67,0.0,-0.5366,0.00016,25.78696]
[1777310283759,38.94,76725.67,0.0,-0.5366,0.00016,25.78696]
[1777310283783,38.94,76725.67,0.0,-0.5366,0.00016,25.78696]
[1777310283829,38.94,76725.67,0.0,-0.5366,0.00016,25.78696]
[1777310283842,38.94,76725.67,0.0,-0.5366,0.00016,25.78696]
[1777310284109,38.94,76725.67,0.0,-0.5366,0.00016,25.78696]
[1777310284141,38.94,76725.67,0.0,-0.5366,0.00016,25.78696]
[1777310284210,38.94,76725.67,0.0,-0.5366,0.00016,25.78695]
[1777310289768,38.94,76721.29,0.0,-0.53729,0.00016,25.78133]
[1777310292192,38.94,76715.38,0.0,-0.53822,0.00016,25.77363]
[1777310295441,38.94,76707.96,0.0,-0.53938,0.00016,25.76375]
[1777310298462,38.94,76693.86,0.0,-0.5416,0.00016,25.74438]
[1777310299838,38.93,76689.87,0.0,-0.54223,0.00016,25.73875]
[1777310300939,38.93,76689.87,0.0,-0.54223,0.00016,25.73875]
[1777310300963,38.93,76689.87,0.0,-0.54223,0.00016,25.73875]
[1777310301048,38.93,76687.37,0.0,-0.54263,0.00016,25.73517]
[1777310301461,38.93,76687.37,0.0,-0.54263,0.00016,25.73517]
[1777310302622,38.93,76686.18,0.0,-0.54281,0.00016,25.73347]
[1777310304002,38.93,76684.15,0.0,-0.54313,0.00016,25.73054]
[1777310304118,38.93,76684.15,0.0,-0.54313,0.00016,25.73054]
[1777310304205,38.93,76675.49,0.0,-0.54449,0.00016,25.71792]
[1777310306029,38.93,76675.49,0.0,-0.54449,0.00016,25.71792]
[1777310306112,38.93,76673.23,0.0,-0.54485,0.00016,25.71459]
[1777310308533,38.93,76667.39,0.0,-0.54576,0.00016,25.70588]
[1777310309429,38.93,76667.39,0.0,-0.54576,0.00016,25.70588]
[1777310309908,38.93,76656.84,0.0,-0.54742,0.00016,25.68978]
[1777310311442,38.93,76656.84,0.0,-0.54742,0.00016,25.68978]
[1777310311809,38.93,76656.84,0.0,-0.54742,0.00016,25.68978]
[1777310311878,38.93,76647.78,0.0,-0.54885,0.00016,25.67212]
[1777310312638,38.93,76647.78,0.0,-0.54885,0.00016,25.67212]
[1777310312844,38.93,76647.78,0.0,-0.54885,0.00016,25.67212]
[1777310313041,38.93,76647.78,0.0,-0.54885,0.00016,25.67212]
[1777310313142,38.93,76645.48,0.0,-0.54921,0.00016,25.66846]
[1777310315062,38.93,76645.48,0.0,-0.54921,0.00016,25.66846]
[1777310315103,38.93,76639.06,0.0,-0.55022,0.00016,25.65816]
[1777310316813,38.93,76639.06,0.0,-0.55022,0.00016,25.65816]
[1777310316839,38.93,76630.6,0.0,-0.55154,0.00016,25.64434]
[1777310319067,38.93,76630.6,0.0,-0.55154,0.00016,25.64435]
[1777310319978,38.93,76621.4,0.0,-0.55298,0.00016,25.62901]
[1777310324653,38.93,76620.26,0.0,-0.55317,0.00016,25.62699]
[1777310325658,38.93,76620.26,0.0,-0.55317,0.00016,25.62699]
[1777310330694,38.92,76623.72,0.0,-0.55264,0.00016,25.63273]
[1777310335728,38.92,76626.96,0.0,-0.55213,0.00016,25.63812]
[1777310337743,38.92,76633.7,0.0,-0.55108,0.00016,25.64925]
[1777310340118,38.92,76640.33,0.0,-0.55004,0.00016,25.66001]
[1777310342778,38.92,76647.44,0.0,-0.54893,0.00016,25.67138]
[1777310344792,38.92,76640.27,0.0,-0.55005,0.00016,25.65992]
[1777310350188,38.92,76649.94,0.0,-0.54853,0.00016,25.67538]
[1777310355870,38.92,76642.96,0.0,-0.54962,0.00016,25.66429]
[1777310360905,38.92,76641.17,0.0,-0.5499,0.00016,25.66143]
[1777310366948,38.92,76638.87,0.0,-0.55026,0.00016,25.65773]
[1777310371983,38.92,76638.36,0.0,-0.55035,0.00016,25.65343]
[1777310377018,38.92,76634.56,0.0,-0.55094,0.00016,25.64725]
[1777310382054,38.92,76637.21,0.0,-0.55053,0.00016,25.65157]
[1777310387089,38.92,76634.23,0.0,-0.551,0.00016,25.6467]
[1777310392124,38.92,76632.33,0.0,-0.55129,0.00016,25.64358]
[1777310396522,38.92,76629.9,0.0,-0.55168,0.00016,25.63957]
[1777310398166,38.92,76640.18,0.0,-0.55006,0.00016,25.65637]
[1777310400179,38.92,76643.87,0.0,-0.54948,0.00016,25.6623]
[1777310400530,38.92,76643.87,0.0,-0.54948,0.00016,25.6623]
[1777310406222,38.92,76648.59,0.0,-0.54874,0.00016,25.66981]
[1777310411257,38.92,76648.26,0.0,-0.54879,0.00016,25.66931]
[1777310416293,38.92,76645.35,0.0,-0.54925,0.00016,25.6647]
[1777310418307,38.92,76639.64,0.0,-0.55014,0.00016,25.65553]
[1777310420320,38.92,76638.02,0.0,-0.5504,0.00016,25.6529]
[1777310425356,38.92,76636.58,0.0,-0.55063,0.00016,25.65054]
[1777310430391,38.92,76638.68,0.0,-0.5503,0.00016,25.65394]
[1777310435426,38.92,76641.6,0.0,-0.54985,0.00016,25.65516]
[1777310437441,38.92,76631.01,0.0,-0.55151,0.00016,25.6379]
[1777310438644,38.92,76628.27,0.0,-0.55194,0.00016,25.63336]
[1777310440412,38.92,76627.25,0.0,-0.5521,0.00016,25.63166]
[1777310444490,38.92,76620.58,0.0,-0.55315,0.00016,25.62041]
[1777310446502,38.92,76619.71,0.0,-0.55329,0.00016,25.61891]
[1777310451539,38.91,76620.05,0.0,-0.55325,0.00016,25.61937]
[1777310456557,38.91,76620.89,0.0,-0.55312,0.00016,25.62077]
[1777310456600,38.91,76620.89,0.0,-0.55312,0.00016,25.62077]
[1777310456655,38.91,76621.32,0.0,-0.55306,0.00016,25.62149]
[1777310458711,38.91,76621.32,0.0,-0.55306,0.00016,25.62149]
[1777310458750,38.91,76621.32,0.0,-0.55306,0.00016,25.62149]
[1777310459088,38.91,76621.32,0.0,-0.55306,0.00016,25.62149]
[1777310459188,38.9,76621.24,0.0,-0.55307,0.00016,25.62135]
[1777310461767,38.9,76619.75,0.0,-0.55331,0.00016,25.61881]
[1777310461803,38.9,76619.75,0.0,-0.55331,0.00016,25.61881]
[1777310461866,38.9,76632.11,0.0,-0.55137,0.00016,25.63948]
[1777310463629,38.9,76632.69,0.0,-0.55127,0.00016,25.64045]
[1777310468663,38.91,76637.11,0.0,-0.55058,0.00016,25.64772]
[1777310470023,38.91,76637.11,0.0,-0.55058,0.00016,25.64772]
[1777310470058,38.91,76637.11,0.0,-0.55058,0.00016,25.64772]
[1777310470144,38.91,76637.1,0.0,-0.55058,0.00016,25.6477]
[1777310472693,38.91,76644.32,0.0,-0.54945,0.00016,25.65932]
[1777310475561,38.9,76644.32,0.0,-0.54945,0.00016,25.6593]
[1777310477735,38.9,76637.61,0.0,-0.55051,0.00016,25.64844]
[1777310482764,38.9,76640.14,0.0,-0.55012,0.00016,25.6525]
[1777310484775,38.9,76648.7,0.0,-0.54878,0.00016,25.66618]
[1777310488232,38.9,76647.9,0.0,-0.5489,0.00016,25.66492]
[1777310491170,38.9,76640.14,0.0,-0.55012,0.00016,25.64905]
[1777310495854,38.9,76635.52,0.0,-0.55085,0.00016,25.6415]
[1777310501240,38.89,76636.07,0.0,-0.55077,0.00016,25.64233]
[1777310507937,38.89,76635.06,0.0,-0.55094,0.00016,25.6406]
[1777310512541,38.88,76634.87,0.0,-0.55098,0.00016,25.64025]
[1777310512596,38.88,76634.87,0.0,-0.55098,0.00016,25.64025]
[1777310512973,38.88,76633.71,0.0,-0.55116,0.00016,25.63833]
[1777310516586,38.88,76634.72,0.0,-0.55101,0.00016,25.63995]
[1777310516604,38.88,76634.72,0.0,-0.55101,0.00016,25.63995]
[1777310516663,38.88,76634.56,0.0,-0.55103,0.00016,25.63968]
[1777310520021,38.88,76642.7,0.0,-0.54976,0.00016,25.65287]
[1777310525057,38.87,76640.85,0.0,-0.55005,0.00016,25.64985]
[1777310530092,38.87,76640.22,0.0,-0.55016,0.00016,25.6488]
[1777310531450,38.87,76646.86,0.0,-0.54911,0.00016,25.65944]
[1777310533114,38.87,76658.02,0.0,-0.54736,0.00016,25.67696]
[1777310533727,38.87,76658.02,0.0,-0.54736,0.00016,25.67696]
[1777310534121,38.87,76657.21,0.0,-0.54749,0.00016,25.67571]
[1777310535127,38.87,76662.61,0.0,-0.54664,0.00016,25.68403]
[1777310537209,38.87,76664.55,0.0,-0.54633,0.00016,25.68699]
[1777310537246,38.87,76664.55,0.0,-0.54633,0.00016,25.68699]
[1777310537570,38.87,76664.45,0.0,-0.54635,0.00016,25.68684]
[1777310543255,38.87,76663.26,0.0,-0.54654,0.00016,25.68502]
[1777310549225,38.87,76662.19,0.0,-0.5467,0.00016,25.68338]
[1777310551590,38.87,76668.54,0.0,-0.54571,0.00016,25.68954]
[1777310554262,38.87,76662.32,0.0,-0.54669,0.00016,25.6801]
[1777310555269,38.87,76668.22,0.0,-0.54576,0.00016,25.68906]
[1777310556275,38.87,76662.54,0.0,-0.54666,0.00016,25.68044]
[1777310557283,38.87,76655.58,0.0,-0.54775,0.00016,25.6697]
[1777310561309,38.87,76660.09,0.0,-0.54704,0.00016,25.67669]
[1777310563324,38.87,76662.15,0.0,-0.54672,0.00016,25.67985]
[1777310568358,38.87,76659.87,0.0,-0.54707,0.00016,25.67636]
[1777310571380,38.87,76667.28,0.0,-0.54591,0.00016,25.68767]
[1777310576415,38.88,76665.42,0.0,-0.5462,0.00016,25.68489]
[1777310581450,38.88,76661.03,0.0,-0.54688,0.00016,25.67822]
[1777310584935,38.88,76663.51,0.0,-0.54649,0.00016,25.68203]
[1777310585052,38.88,76663.51,0.0,-0.54649,0.00016,25.68203]
[1777310585479,38.88,76661.93,0.0,-0.54674,0.00016,25.67962]
[1777310586486,38.88,76654.63,0.0,-0.54788,0.00016,25.66834]
[1777310588500,38.88,76650.1,0.0,-0.5486,0.00016,25.66124]
[1777310591520,38.88,76655.59,0.0,-0.54773,0.00016,25.66985]
[1777310592469,38.88,76655.59,0.0,-0.54773,0.00016,25.66985]
[1777310592527,38.88,76659.13,0.0,-0.54718,0.00016,25.67533]
[1777310593210,38.88,76659.13,0.0,-0.54718,0.00016,25.67533]
[1777310594865,38.88,76662.47,0.0,-0.54665,0.00016,25.68048]
[1777310595121,38.88,76662.47,0.0,-0.54665,0.00016,25.68048]
[1777310595608,38.88,76661.9,0.0,-0.54674,0.00016,25.6796]
[1777310596256,38.88,76661.9,0.0,-0.54674,0.00016,25.6796]
[1777310596680,38.88,76687.25,0.0,-0.54275,0.00016,25.71715]
[1777310596875,38.88,76687.25,0.0,-0.54275,0.00016,25.71715]
[1777310597476,38.88,76687.25,0.0,-0.54275,0.00016,25.71715]
[1777310597562,38.88,76687.25,0.0,-0.54275,0.00016,25.71715]
[1777310597649,38.88,76725.55,0.0,-0.53672,0.00016,25.76902]
[1777310598312,38.88,76725.55,0.0,-0.53672,0.00016,25.76902]
[1777310598592,38.88,76725.75,0.0,-0.53669,0.00016,25.76926]
[1777310598741,38.88,76725.75,0.0,-0.53669,0.00016,25.76926]
[1777310599253,38.88,76725.75,0.0,-0.53669,0.00016,25.76926]
[1777310599597,38.88,76718.54,0.0,-0.53783,0.00016,25.75995]
[1777310600604,38.88,76722.8,0.0,-0.53716,0.00016,25.76546]
[1777310600984,38.88,76722.8,0.0,-0.53716,0.00016,25.76546]
[1777310601071,38.88,76722.8,0.0,-0.53716,0.00016,25.76546]
[1777310601434,38.88,76722.8,0.0,-0.53716,0.00016,25.76546]
[1777310601616,38.88,76740.67,0.0,-0.53434,0.00016,25.78786]
[1777310602618,38.88,76734.45,0.0,-0.53532,0.00016,25.78021]
[1777310603626,38.88,76728.53,0.0,-0.53626,0.00016,25.77279]
[1777310608663,38.88,76734.1,0.0,-0.53538,0.00016,25.77977]
[1777310609024,38.88,76734.1,0.0,-0.53538,0.00016,25.77977]
[1777310609160,38.88,76734.1,0.0,-0.53538,0.00016,25.77977]
[1777310609356,38.88,76734.1,0.0,-0.53538,0.00016,25.77977]
[1777310609588,38.88,76734.1,0.0,-0.53538,0.00016,25.77977]
[1777310609676,38.88,76730.21,0.0,-0.53599,0.00016,25.7749]
[1777310609692,38.88,76730.21,0.0,-0.53599,0.00016,25.7749]
[1777310609738,38.88,76730.21,0.0,-0.53599,0.00016,25.7749]
[1777310609794,38.88,76730.21,0.0,-0.53599,0.00016,25.7749]
[1777310609898,38.88,76730.21,0.0,-0.53599,0.00016,25.7749]
[1777310609991,38.88,76730.21,0.0,-0.53599,0.00016,25.7749]
[1777310610079,38.88,76730.21,0.0,-0.53599,0.00016,25.7749]
[1777310610141,38.88,76730.21,0.0,-0.53599,0.00016,25.7749]
[1777310610449,38.88,76730.21,0.0,-0.53599,0.00016,25.7749]
[1777310610524,38.88,76730.21,0.0,-0.53599,0.00016,25.7749]
[1777310610680,38.88,76698.05,0.0,-0.54106,0.00016,25.73232]
[1777310610704,38.88,76698.05,0.0,-0.54106,0.00016,25.73232]
[1777310610809,38.88,76698.05,0.0,-0.54106,0.00016,25.73232]
[1777310610842,38.88,76698.05,0.0,-0.54106,0.00016,25.73232]
[1777310610874,38.88,76698.05,0.0,-0.54106,0.00016,25.73232]
[1777310610902,38.88,76698.05,0.0,-0.54106,0.00016,25.73232]
[1777310610937,38.88,76698.05,0.0,-0.54106,0.00016,25.73232]
[1777310610965,38.88,76698.05,0.0,-0.54106,0.00016,25.73232]
[1777310611685,38.88,76705.0,0.0,-0.53997,0.00016,25.73839]
[1777310613698,38.88,76697.21,0.0,-0.5412,0.00016,25.72766]
[1777310615480,38.88,76697.21,0.0,-0.5412,0.00016,25.72766]
[1777310615490,38.88,76697.21,0.0,-0.5412,0.00016,25.72766]
[1777310615581,38.87,76696.49,0.0,-0.54132,0.00016,25.72664]
[1777310618832,38.87,76699.52,0.0,-0.54084,0.00016,25.73082]
[1777310618849,38.87,76699.52,0.0,-0.54084,0.00016,25.73082]
[1777310618949,38.87,76701.26,0.0,-0.54057,0.00016,25.73321]
[1777310622133,38.87,76695.04,0.0,-0.54156,0.00016,25.72455]
[1777310622932,38.87,76695.04,0.0,-0.54156,0.00016,25.72455]
[1777310622962,38.87,76695.04,0.0,-0.54156,0.00016,25.72455]
[1777310623025,38.86,76695.61,0.0,-0.54147,0.00016,25.72532]
[1777310624774,38.86,76701.26,0.0,-0.54058,0.00016,25.73315]
[1777310626519,38.86,76701.26,0.0,-0.54058,0.00016,25.73315]
[1777310626545,38.86,76701.26,0.0,-0.54058,0.00016,25.73315]
[1777310626618,38.86,76706.67,0.0,-0.53973,0.00016,25.74051]
[1777310631814,38.86,76706.31,0.0,-0.5398,0.00016,25.73999]
[1777310632063,38.86,76706.31,0.0,-0.5398,0.00016,25.73999]
[1777310632133,38.85,76718.12,0.0,-0.53794,0.00016,25.75572]
[1777310632765,38.85,76718.12,0.0,-0.53794,0.00016,25.75572]
[1777310632792,38.85,76718.12,0.0,-0.53794,0.00016,25.75572]
[1777310632894,38.86,76729.32,0.0,-0.53617,0.00016,25.77013]
[1777310633871,38.86,76729.32,0.0,-0.53617,0.00016,25.77013]
[1777310633904,38.86,76729.32,0.0,-0.53617,0.00016,25.77013]
[1777310633939,38.86,76735.97,0.0,-0.53512,0.00016,25.77845]
[1777310634780,38.86,76735.97,0.0,-0.53512,0.00016,25.77845]
[1777310634826,38.86,76735.97,0.0,-0.53512,0.00016,25.77845]
[1777310634852,38.86,76736.03,0.0,-0.53511,0.00016,25.77853]
[1777310636006,38.86,76736.03,0.0,-0.53511,0.00016,25.77853]
[1777310641243,38.86,76735.08,0.0,-0.53526,0.00016,25.77736]
[1777310642478,38.86,76735.98,0.0,-0.53512,0.00016,25.77847]
[1777310644006,38.86,76738.15,0.0,-0.53478,0.00016,25.78115]
[1777310644099,38.86,76744.21,0.0,-0.53382,0.00016,25.78852]
[1777310646171,38.86,76744.21,0.0,-0.53382,0.00016,25.78852]
[1777310646197,38.86,76744.21,0.0,-0.53382,0.00016,25.78852]
[1777310647067,38.86,76745.93,0.0,-0.53355,0.00016,25.79059]
[1777310647169,38.86,76754.2,0.0,-0.53225,0.00016,25.80035]
[1777310647849,38.86,76754.2,0.0,-0.53225,0.00016,25.80035]
[1777310647880,38.86,76754.2,0.0,-0.53225,0.00016,25.80035]
[1777310649474,38.86,76754.78,0.0,-0.53215,0.00016,25.80102]
[1777310650593,38.86,76753.52,0.0,-0.53235,0.00016,25.79955]
[1777310650652,38.86,76753.52,0.0,-0.53235,0.00016,25.79955]
[1777310650701,38.85,76752.87,0.0,-0.53246,0.00016,25.79879]
[1777310655117,38.85,76753.54,0.0,-0.53235,0.00016,25.79956]
[1777310655439,38.85,76753.54,0.0,-0.53235,0.00016,25.79956]
[1777310655503,38.85,76753.54,0.0,-0.53235,0.00016,25.79956]
[1777310655529,38.85,76760.75,0.0,-0.53122,0.00016,25.80787]
[1777310656275,38.85,76760.75,0.0,-0.53122,0.00016,25.80787]
[1777310656650,38.85,76775.7,0.0,-0.52886,0.00016,25.82443]
[1777310657674,38.85,76775.7,0.0,-0.52886,0.00016,25.82443]
[1777310657708,38.85,76775.7,0.0,-0.52886,0.00016,25.82443]
[1777310657028,38.85,76775.7,0.0,-0.52886,0.00016,25.82442]
[1777310657786,38.85,76775.7,0.0,-0.52886,0.00016,25.82442]
[1777310657884,38.85,76775.7,0.0,-0.52886,0.00016,25.82442]
[1777310658028,38.85,76775.91,0.0,-0.52883,0.00016,25.82464]
[1777310660757,38.85,76776.95,0.0,-0.52866,0.00016,25.82576]
[1777310660778,38.85,76778.28,0.0,-0.52846,0.00016,25.82718]
[1777310661059,38.85,76778.43,0.0,-0.52843,0.00016,25.82733]
[1777310662416,38.85,76793.2,0.0,-0.5261,0.00016,25.84265]
[1777310663534,38.85,76793.2,0.0,-0.5261,0.00016,25.84265]
[1777310664077,38.85,76795.24,0.0,-0.52578,0.00016,25.8447]
[1777310669111,38.85,76789.93,0.0,-0.52662,0.00016,25.83933]
[1777310670118,38.85,76784.12,0.0,-0.52754,0.00016,25.83334]
[1777310675152,38.84,76778.47,0.0,-0.52844,0.00016,25.82389]
[1777310678177,38.84,76771.97,0.0,-0.52946,0.00016,25.81686]
[1777310683209,38.84,76769.14,0.0,-0.52992,0.00016,25.81373]
[1777310688244,38.83,76768.46,0.0,-0.53003,0.00016,25.81295]
[1777310693279,38.83,76769.38,0.0,-0.52989,0.00016,25.81394]
[1777310694730,38.83,76769.38,0.0,-0.52989,0.00016,25.81394]
[1777310694743,38.83,76769.38,0.0,-0.52989,0.00016,25.81394]
[1777310694285,38.83,76761.81,0.0,-0.53108,0.00016,25.80546]
[1777310695293,38.83,76759.6,0.0,-0.53143,0.00016,25.80293]
[1777310700328,38.82,76759.62,0.0,-0.53143,0.00016,25.80294]
[1777310705364,38.82,76752.72,0.0,-0.53253,0.00016,25.79493]
[1777310706370,38.82,76751.75,0.0,-0.53268,0.00016,25.79377]
[1777310711404,38.82,76766.76,0.0,-0.53031,0.00016,25.81097]
[1777310712765,38.82,76773.05,0.0,-0.52932,0.00016,25.8179]
[1777310717447,38.81,76778.22,0.0,-0.52851,0.00016,25.82346]
[1777310722482,38.81,76780.66,0.0,-0.52813,0.00016,25.82604]
[1777310724436,38.81,76782.61,0.0,-0.52782,0.00016,25.8281]
[1777310724451,38.81,76782.61,0.0,-0.52782,0.00016,25.8281]
[1777310724537,38.81,76784.49,0.0,-0.52752,0.00016,25.83007]
[1777310730538,38.8,76784.64,0.0,-0.5275,0.00016,25.83021]
[1777310732750,38.8,76784.36,0.0,-0.52755,0.00016,25.82645]
[1777310732775,38.8,76784.36,0.0,-0.52755,0.00016,25.82645]
[1777310732780,38.8,76796.55,0.0,-0.52563,0.00016,25.83889]
[1777310733154,38.8,76796.55,0.0,-0.52563,0.00016,25.83889]
[1777310733680,38.8,76813.86,0.0,-0.52289,0.00016,25.85552]
[1777310734566,38.8,76813.86,0.0,-0.52289,0.00016,25.85552]
[1777310735574,38.8,76829.78,0.0,-0.52037,0.00016,25.86975]
[1777310736775,38.8,76829.78,0.0,-0.52037,0.00016,25.86975]
[1777310736791,38.8,76819.54,0.0,-0.522,0.00016,25.86071]
[1777310736947,38.8,76819.54,0.0,-0.522,0.00016,25.86071]
[1777310742083,38.8,76819.59,0.0,-0.52199,0.00016,25.86075]
[1777310745643,38.79,76828.68,0.0,-0.52056,0.00016,25.86878]
[1777310749654,38.79,76827.45,0.0,-0.52075,0.00016,25.86771]
[1777310751714,38.79,76825.99,0.0,-0.52098,0.00016,25.86643]
[1777310751790,38.79,76818.91,0.0,-0.5221,0.00016,25.86012]
[1777310755715,38.79,76814.51,0.0,-0.5228,0.00016,25.85609]
[1777310758736,38.79,76820.73,0.0,-0.52181,0.00016,25.86176]
[1777310762189,38.79,76825.33,0.0,-0.52109,0.00016,25.86585]
[1777310762765,38.79,76832.92,0.0,-0.51989,0.00016,25.87241]
[1777310762939,38.79,76832.92,0.0,-0.51989,0.00016,25.87241]
[1777310764778,38.79,76848.4,0.0,-0.51744,0.00016,25.88506]
[1777310769813,38.79,76846.85,0.0,-0.51768,0.00016,25.88384]
[1777310774848,38.79,76845.4,0.0,-0.51792,0.00016,25.88268]
[1777310776862,38.79,76853.34,0.0,-0.51666,0.00016,25.88888]
[1777310781897,38.78,76857.43,0.0,-0.51602,0.00016,25.89198]
[1777310782109,38.78,76857.43,0.0,-0.51602,0.00016,25.89198]
[1777310785456,38.78,76857.06,0.0,-0.51607,0.00016,25.8917]
[1777310785486,38.78,76857.06,0.0,-0.51607,0.00016,25.8917]
[1777310785594,38.78,76857.91,0.0,-0.51594,0.00016,25.89234]
[1777310790789,38.78,76858.81,0.0,-0.5158,0.00016,25.893]
[1777310790823,38.78,76858.81,0.0,-0.5158,0.00016,25.893]
[1777310790802,38.78,76859.7,0.0,-0.51566,0.00016,25.89366]
[1777310793472,38.78,76859.22,0.0,-0.51574,0.00016,25.88985]
[1777310795710,38.78,76860.7,0.0,-0.51551,0.00016,25.89094]
[1777310795752,38.78,76867.5,0.0,-0.51443,0.00016,25.89585]
[1777310797686,38.78,76867.5,0.0,-0.51443,0.00016,25.89585]
[1777310798673,38.78,76844.57,0.0,-0.51806,0.00016,25.87853]
[1777310800637,38.77,76844.57,0.0,-0.51807,0.00016,25.8785]
[1777310800690,38.77,76836.51,0.0,-0.51934,0.00016,25.8719]
[1777310802133,38.77,76836.51,0.0,-0.51934,0.00016,25.8719]
[1777310804200,38.77,76830.51,0.0,-0.52029,0.00016,25.86682]
[1777310805679,38.77,76830.51,0.0,-0.52029,0.00016,25.86682]
[1777310806489,38.77,76827.42,0.0,-0.52078,0.00016,25.86414]
[1777310808082,38.77,76843.08,0.0,-0.5183,0.00016,25.8773]
[1777310809088,38.77,76851.38,0.0,-0.51699,0.00016,25.88387]
[1777310810333,38.77,76851.38,0.0,-0.51699,0.00016,25.88387]
[1777310813502,38.75,76849.59,0.0,-0.51729,0.00016,25.88244]
[1777310813988,38.75,76849.59,0.0,-0.51729,0.00016,25.88244]
[1777310819159,38.74,76849.93,0.0,-0.51724,0.00016,25.88269]
[1777310824193,38.73,76848.89,0.0,-0.51742,0.00016,25.88184]
[1777310826415,38.73,76848.91,0.0,-0.51741,0.00016,25.88186]
[1777310832487,38.71,76853.04,0.0,-0.51677,0.00016,25.88505]
[1777310832583,38.71,76847.25,0.0,-0.51768,0.00016,25.88052]
[1777310838294,38.71,76845.47,0.0,-0.51797,0.00016,25.8791]
[1777310842323,38.71,76838.95,0.0,-0.519,0.00016,25.87379]
[1777310843712,38.71,76826.93,0.0,-0.52091,0.00016,25.86355]
[1777310848468,38.71,76824.15,0.0,-0.52135,0.00016,25.8611]
[1777310849296,38.71,76823.75,0.0,-0.52141,0.00016,25.86074]
[1777310854407,38.71,76824.28,0.0,-0.52133,0.00016,25.85775]
[1777310859442,38.71,76828.79,0.0,-0.52062,0.00016,25.86171]
[1777310861540,38.71,76829.12,0.0,-0.52057,0.00016,25.86199]
[1777310867498,38.71,76838.61,0.0,-0.51906,0.00016,25.87004]
[1777310871526,38.71,76842.12,0.0,-0.51851,0.00016,25.87292]
[1777310872913,38.71,76842.12,0.0,-0.51851,0.00016,25.87292]
[1777310873923,38.7,76849.97,0.0,-0.51726,0.00016,25.87918]
[1777310879581,38.7,76849.35,0.0,-0.51736,0.00016,25.87869]
[1777310880589,38.7,76844.16,0.0,-0.51819,0.00016,25.87456]
[1777310885624,38.7,76843.77,0.0,-0.51825,0.00016,25.87425]
[1777310890660,38.7,76842.51,0.0,-0.51845,0.00016,25.87322]
[1777310894688,38.7,76849.02,0.0,-0.51742,0.00016,25.87843]
[1777310898716,38.7,76849.87,0.0,-0.51728,0.00016,25.87909]
[1777310903750,38.7,76854.13,0.0,-0.51661,0.00016,25.88239]
[1777310904845,38.7,76854.13,0.0,-0.51661,0.00016,25.88239]
[1777310904898,38.7,76854.13,0.0,-0.51661,0.00016,25.88239]
[1777310904934,38.7,76850.83,0.0,-0.51713,0.00016,25.87984]
[1777310906773,38.7,76867.3,0.0,-0.51452,0.00016,25.89212]
[1777310907947,38.7,76867.3,0.0,-0.51452,0.00016,25.89212]
[1777310907999,38.7,76868.52,0.0,-0.51433,0.00016,25.89298]
[1777310912821,38.7,76874.76,0.0,-0.51334,0.00016,25.89386]
[1777310917857,38.7,76872.98,0.0,-0.51362,0.00016,25.89264]
[1777310920373,38.7,76872.95,0.0,-0.51362,0.00016,25.89263]
[1777310920418,38.7,76872.95,0.0,-0.51362,0.00016,25.89263]
[1777310920881,38.7,76872.81,0.0,-0.51365,0.00016,25.89253]
[1777310921885,38.71,76867.52,0.0,-0.51448,0.00016,25.88883]
[1777310923898,38.71,76860.95,0.0,-0.51553,0.00016,25.88407]
[1777310926623,38.7,76861.72,0.0,-0.51541,0.00016,25.88464]
[1777310926649,38.7,76861.72,0.0,-0.51541,0.00016,25.88464]
[1777310926889,38.7,76861.72,0.0,-0.51541,0.00016,25.88464]
[1777310926918,38.7,76861.72,0.0,-0.51541,0.00016,25.88464]
[1777310928933,38.7,76850.12,0.0,-0.51725,0.00016,25.87584]
[1777310933968,38.7,76847.73,0.0,-0.51763,0.00016,25.87395]
[1777310937016,38.7,76839.96,0.0,-0.51886,0.00016,25.86768]
[1777310937809,38.7,76839.96,0.0,-0.51886,0.00016,25.86768]
[1777310940299,38.7,76837.97,0.0,-0.51918,0.00016,25.86603]
[1777310942027,38.7,76831.09,0.0,-0.52027,0.00016,25.86021]
[1777310947062,38.7,76835.05,0.0,-0.51964,0.00016,25.86358]
[1777310952096,38.7,76839.2,0.0,-0.51898,0.00016,25.86705]
[1777310957133,38.7,76841.08,0.0,-0.51868,0.00016,25.8686]
[1777310962168,38.7,76840.58,0.0,-0.51876,0.00016,25.86819]
[1777310967202,38.7,76837.53,0.0,-0.51924,0.00016,25.86566]
[1777310969933,38.7,76838.2,0.0,-0.51914,0.00016,25.86622]
[1777310970031,38.7,76830.05,0.0,-0.52043,0.00016,25.85931]
[1777310975263,38.7,76831.34,0.0,-0.52023,0.00016,25.85696]
[1777310980304,38.7,76831.02,0.0,-0.52028,0.00016,25.85668]
[1777310982505,38.7,76831.92,0.0,-0.52014,0.00016,25.85746]
[1777310988359,38.7,76827.76,0.0,-0.5208,0.00016,25.85385]
[1777310993224,38.69,76828.23,0.0,-0.52073,0.00016,25.85424]
[1777311001450,38.69,76831.59,0.0,-0.5202,0.00016,25.85714]
[1777311006485,38.69,76834.41,0.0,-0.51975,0.00016,25.85955]
[1777311010513,38.69,76848.37,0.0,-0.51754,0.00016,25.87097]
[1777311011376,38.69,76848.37,0.0,-0.51754,0.00016,25.87097]
[1777311012346,38.69,76848.45,0.0,-0.51753,0.00016,25.87103]
[1777311012443,38.69,76848.45,0.0,-0.51753,0.00016,25.87103]
[1777311012494,38.69,76848.45,0.0,-0.51753,0.00016,25.87103]
[1777311012541,38.69,76862.76,0.0,-0.51526,0.00016,25.88191]
[1777311013535,38.69,76862.76,0.0,-0.51526,0.00016,25.8819]
[1777311014907,38.69,76868.74,0.0,-0.51431,0.00016,25.8862]
[1777311016559,38.69,76873.16,0.0,-0.51361,0.00016,25.88928]
[1777311019059,38.68,76877.67,0.0,-0.51289,0.00016,25.89234]
[1777311019085,38.68,76877.67,0.0,-0.51289,0.00016,25.89234]
[1777311019065,38.68,76878.38,0.0,-0.51278,0.00016,25.89282]
[1777311019661,38.68,76878.38,0.0,-0.51278,0.00016,25.89282]
[1777311019685,38.68,76878.38,0.0,-0.51278,0.00016,25.89282]
[1777311019951,38.68,76878.57,0.0,-0.51275,0.00016,25.89294]
[1777311020603,38.68,76878.57,0.0,-0.51275,0.00016,25.89294]
[1777311020808,38.68,76878.57,0.0,-0.51275,0.00016,25.89294]
[1777311020882,38.68,76886.05,0.0,-0.51156,0.00016,25.89781]
[1777311023611,38.68,76893.25,0.0,-0.51042,0.00016,25.90228]
[1777311024210,38.68,76893.25,0.0,-0.51042,0.00016,25.90228]
[1777311024374,38.68,76893.25,0.0,-0.51042,0.00016,25.90228]
[1777311024977,38.67,76895.49,0.0,-0.51007,0.00016,25.90362]
[1777311025369,38.67,76895.49,0.0,-0.51007,0.00016,25.90362]
[1777311025792,38.67,76895.49,0.0,-0.51007,0.00016,25.90362]
[1777311033645,38.66,76892.37,0.0,-0.51057,0.00016,25.89827]
[1777311040727,38.65,76885.21,0.0,-0.51172,0.00016,25.89378]
[1777311045765,38.65,76886.19,0.0,-0.51157,0.00016,25.8944]
[1777311050801,38.64,76885.34,0.0,-0.51171,0.00016,25.89385]
[1777311052501,38.64,76884.54,0.0,-0.51184,0.00016,25.89333]
[1777311052844,38.64,76884.54,0.0,-0.51184,0.00016,25.89333]
[1777311052871,38.64,76884.54,0.0,-0.51184,0.00016,25.89333]
[1777311052877,38.64,76891.71,0.0,-0.5107,0.00016,25.89784]
[1777311053278,38.64,76891.71,0.0,-0.5107,0.00016,25.89784]
[1777311053819,38.64,76892.0,0.0,-0.51065,0.00016,25.89801]
[1777311055100,38.64,76892.0,0.0,-0.51065,0.00016,25.89801]
[1777311055130,38.64,76892.0,0.0,-0.51065,0.00016,25.89801]
[1777311055169,38.63,76892.83,0.0,-0.51052,0.00016,25.89852]
[1777311055348,38.63,76892.83,0.0,-0.51052,0.00016,25.89852]
[1777311060970,38.63,76893.7,0.0,-0.51038,0.00016,25.89904]
[1777311062885,38.63,76885.76,0.0,-0.51165,0.00016,25.8941]
[1777311065433,38.61,76882.79,0.0,-0.51213,0.00016,25.89217]
[1777311066911,38.61,76888.37,0.0,-0.51124,0.00016,25.89573]
[1777311070790,38.59,76888.97,0.0,-0.51116,0.00016,25.89609]
[1777311070838,38.59,76888.97,0.0,-0.51116,0.00016,25.89609]
[1777311071946,38.58,76899.85,0.0,-0.50944,0.00016,25.90264]
[1777311072892,38.58,76899.85,0.0,-0.50944,0.00016,25.90264]
[1777311072953,38.58,76905.19,0.0,-0.50859,0.00016,25.90569]
[1777311077993,38.58,76904.09,0.0,-0.50876,0.00016,25.90507]
[1777311079055,38.58,76904.09,0.0,-0.50876,0.00016,25.90507]
[1777311081435,38.57,76909.97,0.0,-0.50783,0.00016,25.90831]
[1777311083900,38.58,76912.1,0.0,-0.50749,0.00016,25.90945]
[1777311083961,38.58,76912.1,0.0,-0.50749,0.00016,25.90945]
[1777311084050,38.58,76922.83,0.0,-0.50578,0.00016,25.91491]
[1777311086161,38.58,76922.87,0.0,-0.50577,0.00016,25.91493]
[1777311087154,38.58,76922.69,0.0,-0.5058,0.00016,25.91485]
[1777311087178,38.58,76922.69,0.0,-0.5058,0.00016,25.91485]
[1777311087077,38.58,76916.12,0.0,-0.50685,0.00016,25.91156]
[1777311088167,38.57,76908.98,0.0,-0.50799,0.00016,25.90778]
[1777311093850,38.57,76909.21,0.0,-0.50795,0.00016,25.90444]
[1777311099141,38.57,76904.08,0.0,-0.50877,0.00016,25.9016]
[1777311104176,38.57,76903.52,0.0,-0.50886,0.00016,25.90128]
[1777311105183,38.57,76895.52,0.0,-0.51013,0.00016,25.89662]
[1777311105970,38.57,76895.52,0.0,-0.51013,0.00016,25.89662]
[1777311106031,38.57,76895.52,0.0,-0.51013,0.00016,25.89662]
[1777311106191,38.57,76892.44,0.0,-0.51063,0.00016,25.89475]
[1777311107197,38.57,76886.18,0.0,-0.51162,0.00016,25.89084]
[1777311108167,38.57,76886.18,0.0,-0.51162,0.00016,25.89084]
[1777311108205,38.57,76874.98,0.0,-0.51341,0.00016,25.88343]
[1777311108353,38.57,76874.98,0.0,-0.51341,0.00016,25.88343]
[1777311109211,38.57,76873.01,0.0,-0.51372,0.00016,25.88208]
[1777311112232,38.57,76867.95,0.0,-0.51452,0.00016,25.87852]
[1777311117266,38.57,76869.68,0.0,-0.51425,0.00016,25.87976]
[1777311119650,38.57,76871.66,0.0,-0.51393,0.00016,25.88115]
[1777311119752,38.57,76871.66,0.0,-0.51393,0.00016,25.88115]
[1777311119853,38.57,76873.49,0.0,-0.51364,0.00016,25.88241]
[1777311124701,38.56,76875.1,0.0,-0.51339,0.00016,25.88351]
[1777311130357,38.55,76874.1,0.0,-0.51356,0.00016,25.8828]
[1777311132762,38.55,76871.81,0.0,-0.51392,0.00016,25.88121]
[1777311132998,38.55,76871.81,0.0,-0.51392,0.00016,25.88121]
[1777311133241,38.55,76871.81,0.0,-0.51392,0.00016,25.88121]
[1777311133098,38.55,76870.91,0.0,-0.51407,0.00016,25.88058]
[1777311135886,38.54,76866.46,0.0,-0.51478,0.00016,25.87741]
[1777311137571,38.54,76866.17,0.0,-0.51483,0.00016,25.8772]
[1777311137588,38.54,76866.17,0.0,-0.51483,0.00016,25.8772]
[1777311137672,38.54,76866.37,0.0,-0.5148,0.00016,25.87734]
[1777311143450,38.53,76867.15,0.0,-0.51468,0.00016,25.87789]
[1777311144769,38.53,76867.15,0.0,-0.51468,0.00016,25.87789]
[1777311144892,38.53,76867.15,0.0,-0.51468,0.00016,25.87789]
[1777311144976,38.53,76868.11,0.0,-0.51453,0.00016,25.87857]
[1777311147813,38.53,76867.37,0.0,-0.51465,0.00016,25.87804]
[1777311147894,38.53,76867.37,0.0,-0.51465,0.00016,25.87804]
[1777311147995,38.53,76867.85,0.0,-0.51457,0.00016,25.87838]
[1777311153518,38.52,76865.0,0.0,-0.51503,0.00016,25.87286]
[1777311154292,38.52,76865.0,0.0,-0.51503,0.00016,25.87286]
[1777311154328,38.52,76865.0,0.0,-0.51503,0.00016,25.87286]
[1777311154415,38.52,76865.0,0.0,-0.51503,0.00016,25.87286]
[1777311154872,38.52,76865.0,0.0,-0.51503,0.00016,25.87286]
[1777311154959,38.52,76861.55,0.0,-0.51558,0.00016,25.87032]
[1777311155902,38.52,76855.21,0.0,-0.5166,0.00016,25.86554]
[1777311157799,38.52,76855.21,0.0,-0.5166,0.00016,25.86554]
[1777311158008,38.52,76855.21,0.0,-0.5166,0.00016,25.86554]
[1777311158110,38.52,76854.87,0.0,-0.51665,0.00016,25.86528]
[1777311158964,38.52,76854.87,0.0,-0.51665,0.00016,25.86528]
[1777311161041,38.52,76862.17,0.0,-0.51549,0.00016,25.87078]
[1777311163053,38.52,76862.17,0.0,-0.51549,0.00016,25.87078]
[1777311168625,38.52,76863.16,0.0,-0.51533,0.00016,25.87151]
[1777311173660,38.52,76866.18,0.0,-0.51485,0.00016,25.87371]
[1777311178694,38.53,76866.88,0.0,-0.51473,0.00016,25.87423]
[1777311183729,38.54,76867.89,0.0,-0.51456,0.00016,25.87497]
[1777311185308,38.54,76867.89,0.0,-0.51456,0.00016,25.87497]
[1777311185368,38.54,76868.47,0.0,-0.51447,0.00016,25.87538]
[1777311188585,38.54,76870.21,0.0,-0.51419,0.00016,25.87661]
[1777311192070,38.54,76870.53,0.0,-0.51414,0.00016,25.87684]
[1777311197831,38.54,76871.75,0.0,-0.51395,0.00016,25.87769]
[1777311201131,38.54,76872.93,0.0,-0.51376,0.00016,25.87851]
[1777311201152,38.54,76872.93,0.0,-0.51376,0.00016,25.87851]
[1777311201243,38.54,76872.88,0.0,-0.51377,0.00016,25.87848]
[1777311206262,38.53,76876.37,0.0,-0.51321,0.00016,25.88087]
[1777311212330,38.53,76881.32,0.0,-0.51242,0.00016,25.88418]
[1777311213195,38.53,76883.3,0.0,-0.51211,0.00016,25.88202]
[1777311215862,38.53,76889.74,0.0,-0.51109,0.00016,25.88612]
[1777311221998,38.52,76888.63,0.0,-0.51127,0.00016,25.88541]
[1777311223628,38.52,76888.54,0.0,-0.51128,0.00016,25.88536]
[1777311223661,38.52,76888.54,0.0,-0.51128,0.00016,25.88536]
[1777311223940,38.52,76888.54,0.0,-0.51128,0.00016,25.88536]
[1777311224015,38.52,76888.64,0.0,-0.51127,0.00016,25.88542]
[1777311229049,38.51,76886.38,0.0,-0.51163,0.00016,25.88398]
[1777311232069,38.51,76892.59,0.0,-0.51064,0.00016,25.88786]
[1777311236217,38.51,76895.89,0.0,-0.51012,0.00016,25.88986]
[1777311239468,38.51,76894.81,0.0,-0.51029,0.00016,25.88921]
[1777311240127,38.51,76894.81,0.0,-0.51029,0.00016,25.88921]
[1777311243147,38.5,76905.8,0.0,-0.50854,0.00016,25.89559]
[1777311243414,38.5,76905.8,0.0,-0.50854,0.00016,25.89559]
[1777311247106,38.51,76905.64,0.0,-0.50856,0.00016,25.89551]
[1777311249135,38.51,76902.46,0.0,-0.50907,0.00016,25.89371]
[1777311251203,38.5,76894.3,0.0,-0.51037,0.00016,25.8889]
[1777311254225,38.5,76890.6,0.0,-0.51097,0.00016,25.88663]
[1777311258252,38.5,76885.34,0.0,-0.51181,0.00016,25.88329]
[1777311263286,38.49,76885.76,0.0,-0.51175,0.00016,25.88355]
[1777311265301,38.49,76891.81,0.0,-0.51078,0.00016,25.88736]
[1777311265437,38.49,76891.81,0.0,-0.51078,0.00016,25.88736]
[1777311266403,38.49,76890.4,0.0,-0.51101,0.00016,25.88648]
[1777311268854,38.48,76887.07,0.0,-0.51154,0.00016,25.88438]
[1777311274365,38.47,76892.51,0.0,-0.51068,0.00016,25.88431]
[1777311275572,38.47,76892.51,0.0,-0.51068,0.00016,25.88431]
[1777311281415,38.47,76891.68,0.0,-0.51082,0.00016,25.88379]
[1777311284781,38.47,76894.81,0.0,-0.51032,0.00016,25.88571]
[1777311285246,38.47,76894.81,0.0,-0.51032,0.00016,25.88571]
[1777311285250,38.47,76894.81,0.0,-0.51032,0.00016,25.88571]
[1777311285362,38.46,76896.18,0.0,-0.5101,0.00016,25.88653]
[1777311286824,38.46,76902.64,0.0,-0.50907,0.00016,25.89031]
[1777311289690,38.46,76901.2,0.0,-0.5093,0.00016,25.88948]
[1777311289769,38.46,76895.52,0.0,-0.51021,0.00016,25.88613]
[1777311290915,38.46,76895.52,0.0,-0.51021,0.00016,25.88613]
[1777311291351,38.46,76895.52,0.0,-0.51021,0.00016,25.88613]
[1777311291402,38.46,76895.75,0.0,-0.51017,0.00016,25.88627]
[1777311291726,38.46,76895.75,0.0,-0.51017,0.00016,25.88627]
[1777311291826,38.46,76889.74,0.0,-0.51113,0.00016,25.88258]
[1777311294692,38.46,76889.23,0.0,-0.51121,0.00016,25.88226]
[1777311295399,38.46,76889.23,0.0,-0.51121,0.00016,25.88226]
[1777311295422,38.46,76889.23,0.0,-0.51121,0.00016,25.88226]
[1777311295928,38.46,76894.68,0.0,-0.51034,0.00016,25.88562]
[1777311299542,38.45,76905.33,0.0,-0.50864,0.00016,25.89183]
[1777311304579,38.45,76902.0,0.0,-0.50918,0.00016,25.88994]
[1777311306966,38.45,76907.1,0.0,-0.50836,0.00016,25.89282]
[1777311312634,38.45,76906.73,0.0,-0.50843,0.00016,25.89261]
[1777311317916,38.44,76905.87,0.0,-0.50856,0.00016,25.89213]
[1777311320925,38.44,76910.78,0.0,-0.50778,0.00016,25.89482]
[1777311320984,38.44,76916.19,0.0,-0.50692,0.00016,25.89768]
[1777311323786,38.44,76898.87,0.0,-0.50968,0.00016,25.88811]
[1777311330254,38.44,76903.24,0.0,-0.50899,0.00016,25.89063]
[1777311333109,38.43,76905.2,0.0,-0.50868,0.00016,25.88828]
[1777311333162,38.43,76905.2,0.0,-0.50868,0.00016,25.88828]
[1777311333279,38.43,76902.8,0.0,-0.50906,0.00016,25.88692]
[1777311333989,38.43,76888.8,0.0,-0.5113,0.00016,25.8785]
[1777311334793,38.43,76888.58,0.0,-0.51134,0.00016,25.87836]
[1777311339940,38.43,76890.41,0.0,-0.51105,0.00016,25.8795]
[1777311345869,38.42,76888.23,0.0,-0.5114,0.00016,25.87812]
[1777311349322,38.42,76872.68,0.0,-0.51389,0.00016,25.86776]
[1777311349515,38.42,76872.68,0.0,-0.51389,0.00016,25.86776]
[1777311350904,38.41,76870.92,0.0,-0.51418,0.00016,25.86653]
[1777311354701,38.41,76870.97,0.0,-0.51417,0.00016,25.86656]
[1777311357326,38.41,76864.63,0.0,-0.51519,0.00016,25.862]
[1777311358964,38.41,76864.63,0.0,-0.51519,0.00016,25.862]
[1777311359191,38.41,76864.63,0.0,-0.51519,0.00016,25.862]
[1777311359292,38.41,76859.0,0.0,-0.51609,0.00016,25.85781]
[1777311363013,38.41,76851.44,0.0,-0.5173,0.00016,25.85198]
[1777311367396,38.41,76858.62,0.0,-0.51615,0.00016,25.85752]
[1777311371069,38.41,76864.63,0.0,-0.51518,0.00016,25.862]
[1777311374279,38.41,76872.41,0.0,-0.51394,0.00016,25.86757]
[1777311377466,38.41,76880.62,0.0,-0.51263,0.00016,25.87317]
[1777311380486,38.41,76884.37,0.0,-0.51203,0.00016,25.87563]
[1777311380505,38.41,76884.37,0.0,-0.51203,0.00016,25.87563]
[1777311380531,38.41,76884.29,0.0,-0.51204,0.00016,25.87558]
[1777311381140,38.41,76883.24,0.0,-0.51221,0.00016,25.87489]
[1777311386365,38.4,76884.49,0.0,-0.51201,0.00016,25.8757]
[1777311392217,38.4,76892.75,0.0,-0.5107,0.00016,25.87746]
[1777311395173,38.39,76892.4,0.0,-0.51075,0.00016,25.87724]
[1777311395216,38.39,76892.4,0.0,-0.51075,0.00016,25.87724]
[1777311395242,38.39,76895.19,0.0,-0.51031,0.00016,25.87894]
[1777311395881,38.39,76895.19,0.0,-0.51031,0.00016,25.87894]
[1777311395895,38.39,76895.19,0.0,-0.51031,0.00016,25.87894]
[1777311396250,38.39,76895.3,0.0,-0.51029,0.00016,25.87901]
[1777311397590,38.39,76896.4,0.0,-0.51011,0.00016,25.87967]
[1777311400356,38.39,76897.65,0.0,-0.50992,0.00016,25.88041]
[1777311407328,38.39,76902.08,0.0,-0.50921,0.00016,25.883]
[1777311412365,38.38,76901.83,0.0,-0.50925,0.00016,25.88285]
[1777311417399,38.38,76899.62,0.0,-0.50961,0.00016,25.88156]
[1777311422438,38.37,76900.65,0.0,-0.50945,0.00016,25.88216]
[1777311426988,38.37,76897.62,0.0,-0.50994,0.00016,25.88037]
[1777311428476,38.36,76884.83,0.0,-0.51198,0.00016,25.87241]
[1777311429215,38.36,76884.83,0.0,-0.51198,0.00016,25.87241]
[1777311429483,38.36,76883.92,0.0,-0.51213,0.00016,25.87182]
[1777311434517,38.36,76881.52,0.0,-0.51252,0.00016,25.87023]
[1777311439552,38.35,76878.84,0.0,-0.51295,0.00016,25.86843]
[1777311444588,38.34,76883.35,0.0,-0.51224,0.00016,25.87142]
[1777311449623,38.34,76880.91,0.0,-0.51263,0.00016,25.8698]
[1777311451437,38.34,76880.91,0.0,-0.51263,0.00016,25.8698]
[1777311451508,38.34,76872.79,0.0,-0.51394,0.00016,25.86079]
[1777311452814,38.34,76872.79,0.0,-0.51394,0.00016,25.86079]
[1777311452914,38.34,76878.3,0.0,-0.51305,0.00016,25.86458]
[1777311454325,38.34,76885.26,0.0,-0.51194,0.00016,25.86919]
[1777311455241,38.34,76885.26,0.0,-0.51194,0.00016,25.86919]
[1777311460439,38.33,76884.59,0.0,-0.51205,0.00016,25.86875]
[1777311465736,38.33,76879.77,0.0,-0.51282,0.00016,25.86556]
[1777311470770,38.32,76878.55,0.0,-0.51302,0.00016,25.86473]
[1777311472218,38.32,76878.55,0.0,-0.51302,0.00016,25.86473]
[1777311474798,38.32,76869.79,0.0,-0.51443,0.00016,25.85865]
[1777311479832,38.31,76872.38,0.0,-0.51402,0.00016,25.86047]
[1777311484225,38.31,76874.62,0.0,-0.51366,0.00016,25.86202]
[1777311488246,38.31,76884.98,0.0,-0.512,0.00016,25.86897]
[1777311491643,38.3,76885.92,0.0,-0.51185,0.00016,25.86958]
[1777311496952,38.3,76882.25,0.0,-0.51244,0.00016,25.86718]
[1777311501987,38.3,76882.06,0.0,-0.51248,0.00016,25.86705]
[1777311507022,38.29,76876.09,0.0,-0.51344,0.00016,25.86301]
[1777311508499,38.29,76876.09,0.0,-0.51344,0.00016,25.86301]
[1777311512172,38.29,76876.71,0.0,-0.51334,0.00016,25.85997]
[1777311513478,38.29,76865.38,0.0,-0.51516,0.00016,25.85194]
[1777311514071,38.29,76865.38,0.0,-0.51516,0.00016,25.85194]
[1777311519106,38.28,76865.07,0.0,-0.51522,0.00016,25.85169]
[1777311524142,38.27,76864.06,0.0,-0.51539,0.00016,25.85094]
[1777311529177,38.26,76861.88,0.0,-0.51574,0.00016,25.8493]
[1777311534211,38.25,76860.83,0.0,-0.51592,0.00016,25.8485]
[1777311539248,38.25,76860.2,0.0,-0.51603,0.00016,25.84801]
[1777311544479,38.24,76858.65,0.0,-0.51628,0.00016,25.84682]
[1777311550262,38.23,76857.27,0.0,-0.51651,0.00016,25.84574]
[1777311550299,38.23,76857.27,0.0,-0.51651,0.00016,25.84574]
[1777311550363,38.23,76850.37,0.0,-0.51762,0.00016,25.84034]
[1777311552657,38.23,76850.37,0.0,-0.51762,0.00016,25.84034]
[1777311552339,38.23,76843.08,0.0,-0.51879,0.00016,25.83442]
[1777311552824,38.23,76843.08,0.0,-0.51879,0.00016,25.83442]
[1777311553345,38.23,76837.85,0.0,-0.51964,0.00016,25.83003]
[1777311556366,38.23,76843.85,0.0,-0.51867,0.00016,25.83506]
[1777311561402,38.23,76843.74,0.0,-0.51868,0.00016,25.83498]
[1777311566436,38.24,76845.35,0.0,-0.51842,0.00016,25.83631]
[1777311571472,38.24,76845.19,0.0,-0.51845,0.00016,25.83273]
[1777311576507,38.25,76845.49,0.0,-0.5184,0.00016,25.83298]
[1777311581542,38.25,76846.5,0.0,-0.51823,0.00016,25.83381]
[1777311584563,38.25,76839.99,0.0,-0.51928,0.00016,25.82844]
[1777311589606,38.25,76838.69,0.0,-0.51948,0.00016,25.82735]
[1777311594640,38.26,76837.97,0.0,-0.5196,0.00016,25.82675]
[1777311595522,38.26,76837.97,0.0,-0.5196,0.00016,25.82675]
[1777311595564,38.26,76837.97,0.0,-0.5196,0.00016,25.82675]
[1777311595648,38.26,76836.04,0.0,-0.51991,0.00016,25.8251]
[1777311600683,38.26,76833.22,0.0,-0.52036,0.00016,25.82268]
[1777311600762,38.26,76833.22,0.0,-0.52036,0.00016,25.82268]
[1777311600788,38.26,76833.22,0.0,-0.52036,0.00016,25.82268]
[1777311601690,38.26,76830.8,0.0,-0.52074,0.00016,25.82057]
[1777311604023,38.26,76830.12,0.0,-0.52085,0.00016,25.81998]
[1777311604080,38.26,76830.12,0.0,-0.52085,0.00016,25.81998]
[1777311604711,38.26,76825.12,0.0,-0.52166,0.00016,25.81553]
[1777311605258,38.26,76825.12,0.0,-0.52166,0.00016,25.81553]
[1777311610753,38.27,76827.92,0.0,-0.5212,0.00016,25.81805]
[1777311616436,38.27,76826.93,0.0,-0.52136,0.00016,25.81718]
[1777311616446,38.27,76804.35,0.0,-0.52498,0.00016,25.79594]
[1777311619398,38.27,76801.96,0.0,-0.52537,0.00016,25.79356]
[1777311623860,38.27,76793.71,0.0,-0.5267,0.00016,25.78517]
[1777311623934,38.27,76793.71,0.0,-0.5267,0.00016,25.78517]
[1777311623952,38.27,76793.71,0.0,-0.5267,0.00016,25.78517]
[1777311624201,38.27,76793.71,0.0,-0.5267,0.00016,25.78517]
[1777311625860,38.26,76784.2,0.0,-0.52823,0.00016,25.77515]
[1777311630896,38.26,76783.09,0.0,-0.5284,0.00016,25.77396]
[1777311632391,38.26,76783.09,0.0,-0.5284,0.00016,25.77396]
[1777311632492,38.27,76783.86,0.0,-0.52829,0.00016,25.77132]
[1777311633420,38.27,76783.86,0.0,-0.52829,0.00016,25.77132]
[1777311633684,38.27,76783.86,0.0,-0.52829,0.00016,25.77132]
[1777311633916,38.27,76784.58,0.0,-0.52817,0.00016,25.77209]
[1777311634923,38.27,76776.63,0.0,-0.52944,0.00016,25.76345]
[1777311637943,38.27,76790.14,0.0,-0.52727,0.00016,25.77799]
[1777311642982,38.27,76788.34,0.0,-0.52756,0.00016,25.7761]
[1777311648017,38.27,76788.88,0.0,-0.52747,0.00016,25.77668]
[1777311653053,38.27,76794.03,0.0,-0.52665,0.00016,25.78205]
[1777311655068,38.27,76787.51,0.0,-0.52769,0.00016,25.77524]
[1777311660101,38.27,76787.47,0.0,-0.5277,0.00016,25.7752]
[1777311665136,38.27,76792.0,0.0,-0.52697,0.00016,25.77996]
[1777311670172,38.27,76793.89,0.0,-0.52666,0.00016,25.78192]
[1777311675206,38.27,76795.45,0.0,-0.52641,0.00016,25.78353]
[1777311680241,38.28,76791.45,0.0,-0.52705,0.00016,25.7794]
[1777311681248,38.28,76785.45,0.0,-0.52802,0.00016,25.77308]
[1777311683785,38.28,76783.91,0.0,-0.52826,0.00016,25.77143]
[1777311683824,38.28,76783.91,0.0,-0.52826,0.00016,25.77143]
[1777311684271,38.28,76773.07,0.0,-0.53,0.00016,25.75956]
[1777311685140,38.28,76773.07,0.0,-0.53,0.00016,25.75956]
[1777311685161,38.28,76773.07,0.0,-0.53,0.00016,25.75956]
[1777311685303,38.28,76773.07,0.0,-0.53,0.00016,25.75956]
[1777311685340,38.28,76773.07,0.0,-0.53,0.00016,25.75956]
[1777311685382,38.28,76764.66,0.0,-0.53135,0.00016,25.75003]
[1777311691320,38.29,76764.08,0.0,-0.53144,0.00016,25.74592]
[1777311696356,38.29,76765.18,0.0,-0.53126,0.00016,25.74722]
[1777311701390,38.3,76770.81,0.0,-0.53035,0.00016,25.75365]
[1777311703406,38.3,76780.87,0.0,-0.52874,0.00016,25.76477]
[1777311708441,38.29,76776.53,0.0,-0.52944,0.00016,25.76002]
[1777311709796,38.29,76767.08,0.0,-0.53095,0.00016,25.74941]
[1777311715489,38.3,76766.42,0.0,-0.53105,0.00016,25.74867]
[1777311720525,38.3,76767.11,0.0,-0.53094,0.00016,25.74948]
[1777311724628,38.3,76766.9,0.0,-0.53097,0.00016,25.74925]
[1777311724656,38.3,76766.9,0.0,-0.53097,0.00016,25.74925]
[1777311724657,38.3,76771.06,0.0,-0.5303,0.00016,25.75398]
[1777311730595,38.3,76770.84,0.0,-0.53034,0.00016,25.75374]
[1777311734856,38.31,76771.55,0.0,-0.53022,0.00016,25.75454]
[1777311735074,38.31,76770.66,0.0,-0.53036,0.00016,25.75354]
[1777311735207,38.31,76770.66,0.0,-0.53036,0.00016,25.75354]
[1777311735632,38.31,76771.35,0.0,-0.53025,0.00016,25.75432]
[1777311736639,38.31,76782.7,0.0,-0.52843,0.00016,25.76681]
[1777311737806,38.31,76782.7,0.0,-0.52843,0.00016,25.76681]
[1777311737843,38.31,76782.7,0.0,-0.52843,0.00016,25.76681]
[1777311737874,38.31,76783.41,0.0,-0.52832,0.00016,25.76758]
[1777311740052,38.31,76783.96,0.0,-0.52823,0.00016,25.76817]
[1777311745703,38.31,76789.86,0.0,-0.52728,0.00016,25.77442]
[1777311746789,38.31,76789.86,0.0,-0.52728,0.00016,25.77442]
[1777311748725,38.31,76800.36,0.0,-0.5256,0.00016,25.78517]
[1777311749049,38.31,76800.36,0.0,-0.5256,0.00016,25.78517]
[1777311749220,38.31,76800.36,0.0,-0.5256,0.00016,25.78517]
[1777311749481,38.31,76800.36,0.0,-0.5256,0.00016,25.78517]
[1777311749638,38.31,76800.36,0.0,-0.5256,0.00016,25.78517]
[1777311749742,38.31,76794.15,0.0,-0.52659,0.00016,25.77887]
[1777311753687,38.31,76792.07,0.0,-0.52693,0.00016,25.77324]
[1777311753770,38.31,76792.07,0.0,-0.52693,0.00016,25.77324]
[1777311753922,38.31,76800.5,0.0,-0.52558,0.00016,25.78184]
[1777311754374,38.31,76800.5,0.0,-0.52558,0.00016,25.78184]
[1777311754809,38.31,76800.78,0.0,-0.52554,0.00016,25.78212]
[1777311755013,38.31,76800.78,0.0,-0.52554,0.00016,25.78212]
[1777311755199,38.31,76800.78,0.0,-0.52554,0.00016,25.78212]
[1777311755375,38.31,76800.78,0.0,-0.52554,0.00016,25.78212]
[1777311755814,38.31,76860.94,0.0,-0.51588,0.00016,25.83482]
[1777311756818,38.31,76860.94,0.0,-0.51588,0.00016,25.83482]
[1777311756833,38.31,76857.91,0.0,-0.51637,0.00016,25.83253]
[1777311758120,38.31,76858.29,0.0,-0.5163,0.00016,25.83282]
[1777311758150,38.31,76858.29,0.0,-0.5163,0.00016,25.83282]
[1777311758838,38.31,76852.29,0.0,-0.51727,0.00016,25.82817]
[1777311762018,38.31,76850.88,0.0,-0.51749,0.00016,25.82707]
[1777311762041,38.31,76850.88,0.0,-0.51749,0.00016,25.82707]
[1777311762870,38.31,76848.61,0.0,-0.51786,0.00016,25.82526]
[1777311766169,38.31,76844.99,0.0,-0.51843,0.00016,25.82233]
[1777311766803,38.31,76844.99,0.0,-0.51843,0.00016,25.82233]
[1777311766902,38.31,76838.99,0.0,-0.5194,0.00016,25.81736]
[1777311770330,38.31,76838.22,0.0,-0.51952,0.00016,25.81671]
[1777311773463,38.31,76838.44,0.0,-0.51949,0.00016,25.8169]
[1777311773565,38.31,76833.21,0.0,-0.52032,0.00016,25.81242]
[1777311779018,38.31,76832.38,0.0,-0.52046,0.00016,25.8117]
[1777311781213,38.31,76831.31,0.0,-0.52063,0.00016,25.81077]
[1777311781352,38.31,76831.31,0.0,-0.52063,0.00016,25.81077]
[1777311782479,38.31,76830.44,0.0,-0.52077,0.00016,25.81]
[1777311782579,38.31,76821.46,0.0,-0.52221,0.00016,25.80195]
[1777311786921,38.31,76817.83,0.0,-0.5228,0.00016,25.7986]
[1777311788090,38.31,76811.24,0.0,-0.52386,0.00016,25.79236]
[1777311789070,38.31,76811.24,0.0,-0.52386,0.00016,25.79236]
[1777311789157,38.3,76805.2,0.0,-0.52483,0.00016,25.7865]
[1777311795136,38.3,76804.05,0.0,-0.52502,0.00016,25.78533]
[1777311800438,38.29,76804.17,0.0,-0.52501,0.00016,25.78541]
[1777311806213,38.28,76803.64,0.0,-0.5251,0.00016,25.78486]
[1777311808528,38.28,76804.01,0.0,-0.52505,0.00016,25.78522]
[1777311809241,38.28,76805.16,0.0,-0.52486,0.00016,25.78635]
[1777311809522,38.28,76805.16,0.0,-0.52486,0.00016,25.78635]
[1777311809575,38.28,76816.96,0.0,-0.52297,0.00016,25.79767]
[1777311810508,38.28,76825.66,0.0,-0.52157,0.00016,25.80565]
[1777311812263,38.28,76825.66,0.0,-0.52157,0.00016,25.80218]
[1777311812292,38.28,76825.66,0.0,-0.52157,0.00016,25.80218]
[1777311812366,38.28,76836.56,0.0,-0.51982,0.00016,25.81173]
[1777311814271,38.28,76837.13,0.0,-0.51973,0.00016,25.81222]
[1777311815599,38.28,76837.13,0.0,-0.51973,0.00016,25.81222]
[1777311820578,38.28,76847.65,0.0,-0.51803,0.00016,25.82096]
[1777311823339,38.29,76864.05,0.0,-0.51539,0.00016,25.83364]
[1777311824342,38.29,76866.29,0.0,-0.51503,0.00016,25.83528]
[1777311829377,38.29,76868.28,0.0,-0.51471,0.00016,25.83673]
[1777311833192,38.29,76872.35,0.0,-0.51406,0.00016,25.83962]
[1777311836486,38.29,76876.62,0.0,-0.51337,0.00016,25.84259]
[1777311836617,38.29,76876.62,0.0,-0.51337,0.00016,25.84259]
[1777311836675,38.29,76877.44,0.0,-0.51324,0.00016,25.84315]
[1777311838783,38.29,76877.44,0.0,-0.51324,0.00016,25.84315]
[1777311839040,38.29,76877.6,0.0,-0.51322,0.00016,25.84326]
[1777311839447,38.29,76877.6,0.0,-0.51322,0.00016,25.84326]
[1777311840723,38.29,76867.17,0.0,-0.51489,0.00016,25.83592]
[1777311844001,38.29,76872.38,0.0,-0.51405,0.00016,25.83964]
[1777311844756,38.29,76872.38,0.0,-0.51405,0.00016,25.83964]
[1777311844984,38.29,76872.38,0.0,-0.51405,0.00016,25.83964]
[1777311844966,38.29,76897.47,0.0,-0.51002,0.00016,25.85597]
[1777311845716,38.29,76891.58,0.0,-0.51097,0.00016,25.85237]
[1777311846836,38.29,76891.58,0.0,-0.51097,0.00016,25.85237]
[1777311846972,38.29,76891.58,0.0,-0.51097,0.00016,25.85237]
[1777311847026,38.29,76889.65,0.0,-0.51128,0.00016,25.85116]
[1777311850793,38.29,76881.5,0.0,-0.51259,0.00016,25.84588]
[1777311856333,38.29,76881.58,0.0,-0.51258,0.00016,25.84593]
[1777311861602,38.29,76877.14,0.0,-0.51329,0.00016,25.84294]
[1777311866637,38.29,76872.21,0.0,-0.51408,0.00016,25.83952]
[1777311869657,38.29,76866.38,0.0,-0.51502,0.00016,25.83534]
[1777311870938,38.29,76860.99,0.0,-0.51589,0.00016,25.83136]
[1777311876707,38.28,76864.27,0.0,-0.51537,0.00016,25.83032]
[1777311881742,38.27,76866.56,0.0,-0.51501,0.00016,25.83198]
[1777311886777,38.26,76869.07,0.0,-0.51461,0.00016,25.83377]
[1777311891813,38.25,76871.48,0.0,-0.51423,0.00016,25.83547]
[1777311896846,38.25,76872.51,0.0,-0.51407,0.00016,25.8362]
[1777311901881,38.25,76868.04,0.0,-0.51478,0.00016,25.83302]
[1777311904903,38.25,76875.62,0.0,-0.51357,0.00016,25.83837]
[1777311907924,38.25,76881.97,0.0,-0.51254,0.00016,25.84267]
[1777311910564,38.25,76886.6,0.0,-0.5118,0.00016,25.8457]
[1777311910631,38.25,76886.6,0.0,-0.5118,0.00016,25.8457]
[1777311910654,38.25,76886.6,0.0,-0.5118,0.00016,25.8457]
[1777311911052,38.25,76888.13,0.0,-0.51155,0.00016,25.84668]
[1777311911674,38.25,76888.13,0.0,-0.51155,0.00016,25.84668]
[1777311912962,38.25,76894.06,0.0,-0.5106,0.00016,25.85039]
[1777311913436,38.25,76894.06,0.0,-0.5106,0.00016,25.85039]
[1777311913473,38.25,76894.06,0.0,-0.5106,0.00016,25.85039]
[1777311913987,38.25,76894.06,0.0,-0.5106,0.00016,25.85039]
[1777311914069,38.25,76892.35,0.0,-0.51087,0.00016,25.84934]
[1777311914872,38.25,76892.35,0.0,-0.51087,0.00016,25.84934]
[1777311916096,38.25,76892.35,0.0,-0.51087,0.00016,25.84934]
[1777311917091,38.25,76884.69,0.0,-0.51211,0.00016,25.84446]
[1777311917915,38.25,76884.69,0.0,-0.51211,0.00016,25.84446]
[1777311920588,38.25,76883.29,0.0,-0.51233,0.00016,25.84355]
[1777311926051,38.25,76885.67,0.0,-0.51195,0.00016,25.8451]
[1777311931086,38.25,76889.47,0.0,-0.51134,0.00016,25.84407]
[1777311934106,38.26,76883.82,0.0,-0.51225,0.00016,25.84043]
[1777311939143,38.26,76884.65,0.0,-0.51211,0.00016,25.84097]
[1777311941733,38.26,76883.94,0.0,-0.51223,0.00016,25.84051]
[1777311942842,38.25,76876.03,0.0,-0.5135,0.00016,25.83519]
[1777311945185,38.25,76871.93,0.0,-0.51416,0.00016,25.83233]
[1777311949213,38.24,76866.02,0.0,-0.51512,0.00016,25.82807]
[1777311954247,38.23,76867.28,0.0,-0.51492,0.00016,25.82897]
[1777311957593,38.23,76867.41,0.0,-0.51491,0.00016,25.82905]
[1777311960705,38.22,76863.95,0.0,-0.51547,0.00016,25.82651]
[1777311961413,38.22,76862.11,0.0,-0.51577,0.00016,25.82513]
[1777311961522,38.22,76862.11,0.0,-0.51577,0.00016,25.82513]
[1777311961536,38.22,76862.11,0.0,-0.51577,0.00016,25.82513]
[1777311961596,38.22,76862.11,0.0,-0.51577,0.00016,25.82513]
[1777311961796,38.22,76862.11,0.0,-0.51577,0.00016,25.82513]
[1777311961895,38.22,76854.74,0.0,-0.51696,0.00016,25.8195]
[1777311962752,38.22,76845.85,0.0,-0.51839,0.00016,25.8124]
[1777311967697,38.22,76845.78,0.0,-0.5184,0.00016,25.81234]
[1777311967775,38.22,76835.05,0.0,-0.52013,0.00016,25.80333]
[1777311968864,38.22,76835.05,0.0,-0.52013,0.00016,25.80333]
[1777311968898,38.22,76835.05,0.0,-0.52013,0.00016,25.80333]
[1777311968999,38.21,76833.68,0.0,-0.52035,0.00016,25.80214]
[1777311974396,38.21,76830.26,0.0,-0.5209,0.00016,25.79914]
[1777311977391,38.21,76828.85,0.0,-0.52113,0.00016,25.79789]
[1777311978855,38.21,76813.31,0.0,-0.52363,0.00016,25.78357]
[1777311980438,38.21,76810.87,0.0,-0.52403,0.00016,25.78123]
[1777311985473,38.21,76810.59,0.0,-0.52407,0.00016,25.78095]
[1777311988307,38.2,76810.85,0.0,-0.52403,0.00016,25.7812]
[1777311993530,38.2,76810.4,0.0,-0.52411,0.00016,25.77728]
[1777311998564,38.2,76808.82,0.0,-0.52437,0.00016,25.77574]
[1777312003599,38.2,76808.0,0.0,-0.5245,0.00016,25.77494]
[1777312005613,38.2,76819.98,0.0,-0.52258,0.00016,25.78633]
[1777312007629,38.19,76821.95,0.0,-0.52226,0.00016,25.78814]
[1777312012662,38.19,76820.91,0.0,-0.52243,0.00016,25.78716]
[1777312015189,38.19,76820.47,0.0,-0.5225,0.00016,25.78675]
[1777312015430,38.19,76820.28,0.0,-0.52253,0.00016,25.78658]
[1777312015519,38.19,76820.28,0.0,-0.52253,0.00016,25.78658]
[1777312015795,38.19,76824.77,0.0,-0.52181,0.00016,25.79069]
[1777312017744,38.19,76824.77,0.0,-0.52181,0.00016,25.79068]
[1777312017781,38.19,76824.77,0.0,-0.52181,0.00016,25.79068]
[1777312017782,38.19,76822.09,0.0,-0.52224,0.00016,25.78824]
[1777312019821,38.19,76822.09,0.0,-0.52225,0.00016,25.78824]
[1777312026760,38.18,76814.09,0.0,-0.52354,0.00016,25.78074]
[1777312032079,38.18,76814.58,0.0,-0.52346,0.00016,25.7812]
[1777312037837,38.18,76812.94,0.0,-0.52373,0.00016,25.77962]
[1777312042872,38.17,76813.54,0.0,-0.52364,0.00016,25.78019]
[1777312045940,38.17,76813.56,0.0,-0.52363,0.00016,25.78021]
[1777312046041,38.17,76808.25,0.0,-0.52449,0.00016,25.77508]
[1777312047830,38.17,76808.25,0.0,-0.52449,0.00016,25.77508]
[1777312049922,38.17,76794.62,0.0,-0.52669,0.00016,25.76137]
[1777312054955,38.17,76797.13,0.0,-0.52629,0.00016,25.76047]
[1777312063012,38.16,76798.84,0.0,-0.52602,0.00016,25.7622]
[1777312069055,38.16,76801.22,0.0,-0.52564,0.00016,25.76459]
[1777312071434,38.16,76797.85,0.0,-0.52618,0.00016,25.76118]
[1777312077110,38.16,76803.95,0.0,-0.5252,0.00016,25.76732]
[1777312082145,38.16,76805.2,0.0,-0.525,0.00016,25.76855]
[1777312083628,38.16,76805.32,0.0,-0.52498,0.00016,25.76867]
[1777312089194,38.15,76806.04,0.0,-0.52487,0.00016,25.76937]
[1777312094229,38.15,76806.92,0.0,-0.52473,0.00016,25.77023]
[1777312098637,38.15,76807.39,0.0,-0.52465,0.00016,25.77069]
[1777312104157,38.15,76812.31,0.0,-0.52386,0.00016,25.77545]
[1777312106537,38.15,76816.17,0.0,-0.52324,0.00016,25.77913]
[1777312112641,38.14,76818.97,0.0,-0.5228,0.00016,25.77826]
[1777312113645,38.14,76818.97,0.0,-0.5228,0.00016,25.77826]
[1777312115777,38.14,76820.48,0.0,-0.52255,0.00016,25.77966]
[1777312117391,38.14,76810.39,0.0,-0.52418,0.00016,25.7701]
[1777312118914,38.14,76810.39,0.0,-0.52418,0.00016,25.7701]
[1777312121673,38.14,76810.34,0.0,-0.52419,0.00016,25.77004]
[1777312123289,38.14,76811.15,0.0,-0.52406,0.00016,25.77082]
[1777312124440,38.14,76804.99,0.0,-0.52506,0.00016,25.76479]
[1777312125599,38.14,76804.99,0.0,-0.52506,0.00016,25.76479]
[1777312126028,38.14,76804.99,0.0,-0.52506,0.00016,25.76479]
[1777312126127,38.14,76800.44,0.0,-0.52579,0.00016,25.76023]
[1777312127462,38.14,76791.02,0.0,-0.52731,0.00016,25.75052]
[1777312128732,38.14,76791.02,0.0,-0.52731,0.00016,25.75052]
[1777312128957,38.14,76791.02,0.0,-0.52731,0.00016,25.75052]
[1777312129058,38.13,76795.93,0.0,-0.52652,0.00016,25.75561]
[1777312134511,38.13,76797.61,0.0,-0.52626,0.00016,25.75731]
[1777312140553,38.12,76800.49,0.0,-0.5258,0.00016,25.76021]
[1777312146595,38.11,76800.41,0.0,-0.52582,0.00016,25.76009]
[1777312151631,38.11,76803.25,0.0,-0.52537,0.00016,25.76293]
[1777312155007,38.11,76803.38,0.0,-0.52535,0.00016,25.76306]
[1777312155266,38.11,76803.38,0.0,-0.52535,0.00016,25.76306]
[1777312156241,38.11,76807.85,0.0,-0.52463,0.00016,25.76748]
[1777312159381,38.1,76811.32,0.0,-0.52407,0.00016,25.77086]
[1777312161702,38.1,76818.05,0.0,-0.52298,0.00016,25.77726]
[1777312162635,38.1,76818.05,0.0,-0.52298,0.00016,25.77726]
[1777312168830,38.1,76818.03,0.0,-0.52299,0.00016,25.77723]
[1777312168853,38.1,76812.99,0.0,-0.5238,0.00016,25.77245]
[1777312171338,38.1,76812.99,0.0,-0.5238,0.00016,25.77244]
[1777312170764,38.1,76806.32,0.0,-0.52488,0.00016,25.76595]
[1777312173067,38.1,76800.06,0.0,-0.5259,0.00016,25.7562]
[1777312175799,38.1,76796.15,0.0,-0.52653,0.00016,25.75221]
[1777312180835,38.1,76794.05,0.0,-0.52687,0.00016,25.75004]
[1777312185871,38.1,76792.07,0.0,-0.52719,0.00016,25.74797]
[1777312190904,38.1,76790.27,0.0,-0.52748,0.00016,25.74608]
[1777312195939,38.1,76789.59,0.0,-0.52759,0.00016,25.74536]
[1777312200974,38.1,76787.21,0.0,-0.52797,0.00016,25.74283]
[1777312206010,38.1,76780.16,0.0,-0.52911,0.00016,25.73519]
[1777312211044,38.1,76778.6,0.0,-0.52937,0.00016,25.73347]
[1777312216080,38.09,76778.48,0.0,-0.52939,0.00016,25.73332]
[1777312218094,38.09,76783.85,0.0,-0.52852,0.00016,25.7392]
[1777312220107,38.1,76788.84,0.0,-0.52771,0.00016,25.74455]
[1777312221887,38.1,76787.78,0.0,-0.52788,0.00016,25.74342]
[1777312223417,38.09,76771.05,0.0,-0.53059,0.00016,25.725]
[1777312224135,38.09,76771.7,0.0,-0.53048,0.00016,25.72573]
[1777312229171,38.1,76775.33,0.0,-0.52989,0.00016,25.72984]
[1777312234207,38.1,76778.43,0.0,-0.52939,0.00016,25.72983]
[1777312238235,38.1,76783.42,0.0,-0.52858,0.00016,25.7353]
[1777312243272,38.11,76784.6,0.0,-0.52839,0.00016,25.7366]
[1777312248307,38.11,76785.66,0.0,-0.52822,0.00016,25.73775]
[1777312252024,38.11,76785.55,0.0,-0.52823,0.00016,25.73764]
[1777312252060,38.11,76785.55,0.0,-0.52823,0.00016,25.73764]
[1777312252334,38.11,76786.19,0.0,-0.52813,0.00016,25.73833]
[1777312253342,38.11,76780.3,0.0,-0.52908,0.00016,25.73195]
[1777312257370,38.12,76769.62,0.0,-0.5308,0.00016,25.72001]
[1777312259031,38.12,76770.23,0.0,-0.5307,0.00016,25.72071]
[1777312259216,38.12,76770.23,0.0,-0.5307,0.00016,25.72071]
[1777312259386,38.12,76769.57,0.0,-0.53081,0.00016,25.71996]
[1777312264418,38.12,76763.41,0.0,-0.53179,0.00016,25.71288]
[1777312267441,38.13,76773.71,0.0,-0.53013,0.00016,25.7247]
[1777312271467,38.13,76778.11,0.0,-0.52942,0.00016,25.72961]
[1777312276503,38.13,76775.17,0.0,-0.52989,0.00016,25.72636]
[1777312281538,38.13,76780.71,0.0,-0.52899,0.00016,25.73251]
[1777312283842,38.14,76775.71,0.0,-0.52979,0.00016,25.72699]
[1777312289595,38.14,76777.8,0.0,-0.52945,0.00016,25.72934]
[1777312294630,38.14,76776.73,0.0,-0.52963,0.00016,25.7247]
[1777312298660,38.15,76767.3,0.0,-0.53114,0.00016,25.71405]
[1777312303982,38.15,76761.88,0.0,-0.53202,0.00016,25.70777]
[1777312309737,38.15,76764.47,0.0,-0.53159,0.00016,25.71082]
[1777312314772,38.16,76761.17,0.0,-0.53212,0.00016,25.70698]
[1777312319808,38.16,76758.78,0.0,-0.5325,0.00016,25.70418]
[1777312324844,38.16,76754.36,0.0,-0.53321,0.00016,25.69893]
[1777312326857,38.17,76759.15,0.0,-0.53244,0.00016,25.70466]
[1777312331893,38.17,76759.56,0.0,-0.53237,0.00016,25.70516]
[1777312336927,38.17,76763.31,0.0,-0.53176,0.00016,25.70958]
[1777312341963,38.17,76764.03,0.0,-0.53164,0.00016,25.71044]
[1777312346998,38.18,76762.62,0.0,-0.53186,0.00016,25.70881]
[1777312349012,38.18,76768.16,0.0,-0.53097,0.00016,25.71522]
[1777312351026,38.18,76758.28,0.0,-0.53257,0.00016,25.70024]
[1777312352039,38.18,76756.58,0.0,-0.53284,0.00016,25.69823]
[1777312357068,38.19,76754.74,0.0,-0.53313,0.00016,25.69605]
[1777312362102,38.19,76753.24,0.0,-0.53337,0.00016,25.69427]
[1777312367138,38.19,76756.04,0.0,-0.53291,0.00016,25.69765]
[1777312368146,38.19,76761.46,0.0,-0.53204,0.00016,25.70407]
[1777312370588,38.19,76763.68,0.0,-0.53168,0.00016,25.70667]
[1777312375194,38.2,76771.4,0.0,-0.53043,0.00016,25.71554]
[1777312380229,38.2,76773.64,0.0,-0.53007,0.00016,25.71808]
[1777312385266,38.21,76773.88,0.0,-0.53002,0.00016,25.71837]
[1777312390300,38.21,76773.73,0.0,-0.53004,0.00016,25.71822]
[1777312392313,38.21,76766.09,0.0,-0.53127,0.00016,25.70955]
[1777312397347,38.21,76763.83,0.0,-0.53163,0.00016,25.70695]
[1777312400368,38.21,76757.59,0.0,-0.53264,0.00016,25.69962]
[1777312402382,38.21,76752.78,0.0,-0.53341,0.00016,25.69387]
[1777312407417,38.22,76752.39,0.0,-0.53347,0.00016,25.69342]
[1777312412452,38.22,76751.24,0.0,-0.53366,0.00016,25.68856]
[1777312418495,38.22,76747.79,0.0,-0.53421,0.00016,25.68436]
[1777312423417,38.22,76748.7,0.0,-0.53407,0.00016,25.68548]
[1777312423490,38.22,76748.7,0.0,-0.53407,0.00016,25.68548]
[1777312423573,38.22,76748.7,0.0,-0.53407,0.00016,25.68548]
[1777312423880,38.22,76745.39,0.0,-0.5346,0.00016,25.68141]
[1777312424590,38.22,76745.39,0.0,-0.5346,0.00016,25.68141]
[1777312424960,38.22,76745.39,0.0,-0.5346,0.00016,25.68141]
[1777312425564,38.22,76711.8,0.0,-0.54,0.00016,25.63749]
[1777312426464,38.22,76711.8,0.0,-0.54,0.00016,25.63749]
[1777312426571,38.22,76711.8,0.0,-0.54,0.00016,25.63749]
[1777312426570,38.22,76717.58,0.0,-0.53907,0.00016,25.64539]
[1777312428642,38.22,76719.4,0.0,-0.53878,0.00016,25.64786]
[1777312430940,38.22,76721.07,0.0,-0.53851,0.00016,25.65011]
[1777312431119,38.22,76721.07,0.0,-0.53851,0.00016,25.65011]
[1777312431581,38.22,76721.07,0.0,-0.53851,0.00016,25.65011]
[1777312431607,38.22,76721.36,0.0,-0.53846,0.00016,25.65049]
[1777312432614,38.22,76726.76,0.0,-0.53759,0.00016,25.65765]
[1777312433622,38.22,76721.65,0.0,-0.53842,0.00016,25.65086]
[1777312437648,38.22,76716.42,0.0,-0.53926,0.00016,25.6438]
[1777312442684,38.22,76713.64,0.0,-0.53971,0.00016,25.63999]
[1777312443691,38.22,76719.12,0.0,-0.53883,0.00016,25.64743]
[1777312448726,38.21,76723.37,0.0,-0.53815,0.00016,25.65309]
[1777312451620,38.21,76725.21,0.0,-0.53785,0.00016,25.65553]
[1777312455038,38.21,76730.57,0.0,-0.537,0.00016,25.66253]
[1777312460418,38.21,76735.27,0.0,-0.53624,0.00016,25.66857]
[1777312460499,38.21,76740.91,0.0,-0.53534,0.00016,25.67572]
[1777312465849,38.2,76742.65,0.0,-0.53506,0.00016,25.67786]
[1777312470886,38.2,76743.45,0.0,-0.53494,0.00016,25.67883]
[1777312475178,38.19,76749.36,0.0,-0.534,0.00016,25.68262]
[1777312480954,38.19,76749.73,0.0,-0.53394,0.00016,25.68305]
[1777312485295,38.19,76750.49,0.0,-0.53382,0.00016,25.68396]
[1777312491024,38.18,76751.05,0.0,-0.53374,0.00016,25.68462]
[1777312496065,38.18,76751.08,0.0,-0.53373,0.00016,25.68465]
[1777312501228,38.18,76750.2,0.0,-0.53388,0.00016,25.68356]
[1777312501258,38.18,76750.2,0.0,-0.53388,0.00016,25.68356]
[1777312501324,38.18,76751.24,0.0,-0.53371,0.00016,25.68483]
[1777312503114,38.18,76756.4,0.0,-0.53288,0.00016,25.69104]
[1777312504121,38.18,76750.34,0.0,-0.53386,0.00016,25.68373]
[1777312505203,38.18,76750.34,0.0,-0.53386,0.00016,25.68373]
[1777312511171,38.18,76751.04,0.0,-0.53374,0.00016,25.68459]
[1777312516208,38.18,76749.69,0.0,-0.53396,0.00016,25.68294]
[1777312521243,38.18,76747.93,0.0,-0.53425,0.00016,25.68077]
[1777312526277,38.17,76747.02,0.0,-0.5344,0.00016,25.67962]
[1777312530483,38.17,76747.69,0.0,-0.53429,0.00016,25.68043]
[1777312531203,38.17,76743.85,0.0,-0.53491,0.00016,25.67567]
[1777312531238,38.17,76743.85,0.0,-0.53491,0.00016,25.67567]
[1777312531312,38.17,76743.85,0.0,-0.53492,0.00016,25.67218]
[1777312532320,38.17,76737.17,0.0,-0.536,0.00016,25.66375]
[1777312537355,38.16,76735.76,0.0,-0.53623,0.00016,25.66191]
[1777312542390,38.16,76736.81,0.0,-0.53607,0.00016,25.66322]
[1777312547425,38.16,76736.64,0.0,-0.5361,0.00016,25.66297]
[1777312554474,38.15,76739.69,0.0,-0.53562,0.00016,25.66681]
[1777312559511,38.15,76743.26,0.0,-0.53505,0.00016,25.67127]
[1777312563537,38.14,76748.75,0.0,-0.53417,0.00016,25.67805]
[1777312565754,38.14,76749.83,0.0,-0.53399,0.00016,25.67937]
[1777312565795,38.14,76750.61,0.0,-0.53387,0.00016,25.68032]
[1777312566558,38.14,76752.82,0.0,-0.53351,0.00016,25.683]
[1777312568651,38.14,76756.04,0.0,-0.53299,0.00016,25.68687]
[1777312574614,38.14,76754.31,0.0,-0.53327,0.00016,25.68479]
[1777312579377,38.14,76753.98,0.0,-0.53333,0.00016,25.68439]
[1777312580655,38.14,76735.66,0.0,-0.53628,0.00016,25.66158]
[1777312581664,38.14,76735.56,0.0,-0.5363,0.00016,25.66145]
[1777312582255,38.14,76735.56,0.0,-0.5363,0.00016,25.66145]
[1777312582267,38.14,76735.56,0.0,-0.5363,0.00016,25.66145]
[1777312582670,38.14,76736.37,0.0,-0.53617,0.00016,25.66248]
[1777312587705,38.13,76733.69,0.0,-0.53661,0.00016,25.659]
[1777312592739,38.13,76733.38,0.0,-0.53667,0.00016,25.65509]
[1777312597777,38.12,76736.7,0.0,-0.53614,0.00016,25.65933]
[1777312602810,38.12,76736.56,0.0,-0.53617,0.00016,25.65911]
[1777312607845,38.12,76735.98,0.0,-0.53627,0.00016,25.65834]
[1777312612880,38.11,76738.2,0.0,-0.53591,0.00016,25.66115]
[1777312617915,38.11,76736.83,0.0,-0.53614,0.00016,25.65937]
[1777312622950,38.1,76745.02,0.0,-0.53482,0.00016,25.66969]
[1777312624969,38.1,76749.61,0.0,-0.53408,0.00016,25.67536]
[1777312629999,38.1,76749.4,0.0,-0.53412,0.00016,25.67509]
[1777312635035,38.1,76751.16,0.0,-0.53383,0.00016,25.67723]
[1777312640070,38.1,76750.74,0.0,-0.5339,0.00016,25.67671]
[1777312646370,38.1,76750.79,0.0,-0.5339,0.00016,25.67675]
[1777312652157,38.09,76746.5,0.0,-0.5346,0.00016,25.66798]
[1777312657191,38.09,76745.68,0.0,-0.53473,0.00016,25.66695]
[1777312662226,38.09,76746.37,0.0,-0.53462,0.00016,25.66781]
[1777312664241,38.09,76737.99,0.0,-0.53598,0.00016,25.65726]
[1777312666540,38.09,76737.14,0.0,-0.53612,0.00016,25.65615]
[1777312672297,38.09,76738.14,0.0,-0.53596,0.00016,25.65741]
[1777312677331,38.08,76737.83,0.0,-0.53601,0.00016,25.65699]
[1777312681054,38.08,76735.45,0.0,-0.5364,0.00016,25.65393]
[1777312681682,38.08,76735.45,0.0,-0.5364,0.00016,25.65393]
[1777312681784,38.08,76726.99,0.0,-0.53777,0.00016,25.64288]
[1777312681927,38.08,76726.99,0.0,-0.53777,0.00016,25.64288]
[1777312683375,38.08,76725.11,0.0,-0.53808,0.00016,25.64036]
[1777312685140,38.08,76724.73,0.0,-0.53814,0.00016,25.63984]
[1777312685253,38.08,76724.73,0.0,-0.53814,0.00016,25.63984]
[1777312686101,38.08,76725.71,0.0,-0.53798,0.00016,25.64114]
[1777312686681,38.08,76718.77,0.0,-0.5391,0.00016,25.63182]
[1777312688502,38.08,76718.77,0.0,-0.5391,0.00016,25.63183]
[1777312689629,38.08,76719.01,0.0,-0.53906,0.00016,25.63217]
[1777312689807,38.08,76719.01,0.0,-0.53906,0.00016,25.63217]
[1777312689907,38.08,76718.88,0.0,-0.53908,0.00016,25.632]
[1777312693444,38.09,76713.11,0.0,-0.54,0.00016,25.62414]
[1777312698477,38.09,76716.81,0.0,-0.5394,0.00016,25.62926]
[1777312703513,38.09,76717.81,0.0,-0.53923,0.00016,25.63066]
[1777312708548,38.1,76719.74,0.0,-0.53892,0.00016,25.63332]
[1777312713825,38.1,76721.76,0.0,-0.53859,0.00016,25.63259]
[1777312719626,38.11,76724.57,0.0,-0.53813,0.00016,25.63642]
[1777312724662,38.12,76725.28,0.0,-0.538,0.00016,25.63741]
[1777312728691,38.12,76713.49,0.0,-0.5399,0.00016,25.6215]
[1777312729698,38.12,76712.19,0.0,-0.54011,0.00016,25.61971]
[1777312733727,38.12,76706.48,0.0,-0.54103,0.00016,25.61177]
[1777312738764,38.13,76700.88,0.0,-0.54193,0.00016,25.60386]
[1777312741782,38.13,76695.78,0.0,-0.54275,0.00016,25.59654]
[1777312746817,38.13,76696.86,0.0,-0.54257,0.00016,25.59814]
[1777312751851,38.14,76697.86,0.0,-0.5424,0.00016,25.59961]
[1777312756889,38.14,76697.29,0.0,-0.54249,0.00016,25.59882]
[1777312759908,38.14,76703.89,0.0,-0.54142,0.00016,25.60828]
[1777312761922,38.14,76707.95,0.0,-0.54076,0.00016,25.614]
[1777312766956,38.15,76712.1,0.0,-0.54009,0.00016,25.6198]
[1777312771992,38.15,76710.61,0.0,-0.54033,0.00016,25.61429]
[1777312777315,38.15,76708.29,0.0,-0.5407,0.00016,25.61109]
[1777312782062,38.16,76715.82,0.0,-0.53948,0.00016,25.62152]
[1777312783621,38.16,76727.56,0.0,-0.53759,0.00016,25.63726]
[1777312785925,38.16,76727.56,0.0,-0.53759,0.00016,25.63726]
[1777312785948,38.16,76727.56,0.0,-0.53759,0.00016,25.63726]
[1777312786014,38.16,76731.41,0.0,-0.53697,0.00016,25.64228]
[1777312786266,38.16,76731.41,0.0,-0.53697,0.00016,25.64228]
[1777312792132,38.15,76731.26,0.0,-0.537,0.00016,25.64206]
[1777312797455,38.15,76725.1,0.0,-0.538,0.00016,25.63394]
[1777312798653,38.15,76725.1,0.0,-0.538,0.00016,25.63394]
[1777312798802,38.15,76725.1,0.0,-0.538,0.00016,25.63394]
[1777312800441,38.15,76724.85,0.0,-0.53804,0.00016,25.6336]
[1777312800809,38.15,76724.85,0.0,-0.53804,0.00016,25.6336]
[1777312801105,38.15,76722.32,0.0,-0.53845,0.00016,25.63022]
[1777312801252,38.15,76722.32,0.0,-0.53845,0.00016,25.63022]
[1777312801353,38.15,76709.37,0.0,-0.54054,0.00016,25.61253]
[1777312802245,38.15,76701.31,0.0,-0.54184,0.00016,25.60117]
[1777312803211,38.15,76701.31,0.0,-0.54184,0.00016,25.60117]
[1777312805224,38.15,76692.17,0.0,-0.54331,0.00016,25.58797]
[1777312810810,38.15,76692.23,0.0,-0.54329,0.00016,25.58809]
[1777312816302,38.16,76691.12,0.0,-0.54346,0.00016,25.58652]
[1777312821337,38.16,76693.19,0.0,-0.54313,0.00016,25.58958]
[1777312826372,38.16,76691.36,0.0,-0.54342,0.00016,25.58694]
[1777312831408,38.17,76690.34,0.0,-0.54358,0.00016,25.58199]
[1777312833421,38.17,76695.26,0.0,-0.54279,0.00016,25.5892]
[1777312838458,38.17,76693.97,0.0,-0.54299,0.00016,25.58735]
[1777312843542,38.17,76694.57,0.0,-0.54289,0.00016,25.58825]
[1777312843625,38.17,76694.57,0.0,-0.54289,0.00016,25.58825]
[1777312843677,38.18,76692.43,0.0,-0.54323,0.00016,25.58515]
[1777312847807,38.18,76684.62,0.0,-0.54448,0.00016,25.57364]
[1777312852558,38.18,76692.42,0.0,-0.54322,0.00016,25.5852]
[1777312854838,38.18,76696.62,0.0,-0.54255,0.00016,25.59131]
[1777312855800,38.18,76703.68,0.0,-0.54141,0.00016,25.60141]
[1777312857877,38.19,76705.23,0.0,-0.54116,0.00016,25.60361]
[1777312859839,38.19,76705.23,0.0,-0.54116,0.00016,25.60361]
[1777312859971,38.19,76705.23,0.0,-0.54116,0.00016,25.60361]
[1777312860026,38.19,76708.14,0.0,-0.54069,0.00016,25.6077]
[1777312861621,38.19,76729.92,0.0,-0.53718,0.00016,25.63711]
[1777312862362,38.19,76729.92,0.0,-0.53718,0.00016,25.63711]
[1777312862436,38.19,76729.92,0.0,-0.53718,0.00016,25.63711]
[1777312862474,38.19,76729.92,0.0,-0.53718,0.00016,25.63711]
[1777312862628,38.19,76732.14,0.0,-0.53682,0.00016,25.63999]
[1777312863192,38.19,76732.14,0.0,-0.53682,0.00016,25.63999]
[1777312863229,38.19,76732.14,0.0,-0.53682,0.00016,25.63999]
[1777312863291,38.19,76732.14,0.0,-0.53682,0.00016,25.63999]
[1777312863761,38.18,76734.61,0.0,-0.53642,0.00016,25.64316]
[1777312866049,38.18,76739.5,0.0,-0.53564,0.00016,25.64938]
[1777312870704,38.18,76739.44,0.0,-0.53565,0.00016,25.64928]
[1777312870945,38.18,76739.44,0.0,-0.53565,0.00016,25.64928]
[1777312871084,38.18,76746.12,0.0,-0.53458,0.00016,25.65764]
[1777312872698,38.18,76761.35,0.0,-0.53212,0.00016,25.676]
[1777312874869,38.18,76762.85,0.0,-0.53188,0.00016,25.67776]
[1777312877604,38.18,76762.61,0.0,-0.53191,0.00016,25.67749]
[1777312878019,38.18,76780.18,0.0,-0.52908,0.00016,25.69738]
[1777312881415,38.18,76782.82,0.0,-0.52865,0.00016,25.70026]
[1777312881591,38.18,76782.82,0.0,-0.52865,0.00016,25.70026]
[1777312881911,38.18,76782.82,0.0,-0.52865,0.00016,25.70026]
[1777312882084,38.18,76784.22,0.0,-0.52843,0.00016,25.70178]
[1777312885109,38.18,76788.2,0.0,-0.52778,0.00016,25.70604]
[1777312891857,38.18,76787.28,0.0,-0.52793,0.00016,25.70506]
[1777312892024,38.18,76787.28,0.0,-0.52793,0.00016,25.70506]
[1777312892121,38.18,76783.33,0.0,-0.52857,0.00016,25.69734]
[1777312893845,38.19,76777.28,0.0,-0.52955,0.00016,25.69073]
[1777312898879,38.19,76777.24,0.0,-0.52955,0.00016,25.69069]
[1777312903915,38.19,76775.01,0.0,-0.52991,0.00016,25.68823]
[1777312907729,38.19,76775.64,0.0,-0.52981,0.00016,25.68894]
[1777312907775,38.19,76775.64,0.0,-0.52981,0.00016,25.68894]
[1777312907943,38.19,76775.11,0.0,-0.52989,0.00016,25.68835]
[1777312908950,38.19,76767.58,0.0,-0.53111,0.00016,25.67983]
[1777312910964,38.19,76764.65,0.0,-0.53158,0.00016,25.67645]
[1777312912614,38.19,76763.39,0.0,-0.53178,0.00016,25.67499]
[1777312912635,38.19,76763.39,0.0,-0.53178,0.00016,25.67499]
[1777312912978,38.19,76764.17,0.0,-0.53166,0.00016,25.67589]
[1777312918014,38.19,76762.61,0.0,-0.53191,0.00016,25.67408]
[1777312920775,38.19,76760.06,0.0,-0.53232,0.00016,25.67108]
[1777312920922,38.19,76760.06,0.0,-0.53232,0.00016,25.67108]
[1777312921034,38.19,76759.08,0.0,-0.53248,0.00016,25.66993]
[1777312926070,38.19,76755.2,0.0,-0.5331,0.00016,25.66531]
[1777312931104,38.2,76767.05,0.0,-0.53119,0.00016,25.67924]
[1777312932112,38.2,76769.29,0.0,-0.53083,0.00016,25.68181]
[1777312937148,38.2,76767.45,0.0,-0.53112,0.00016,25.67972]
[1777312942183,38.2,76763.83,0.0,-0.5317,0.00016,25.67556]
[1777312947216,38.2,76756.22,0.0,-0.53293,0.00016,25.66659]
[1777312952253,38.2,76753.8,0.0,-0.53332,0.00016,25.66021]
[1777312957287,38.2,76755.47,0.0,-0.53305,0.00016,25.66222]
[1777312961392,38.2,76753.42,0.0,-0.53338,0.00016,25.65976]
[1777312961410,38.2,76753.42,0.0,-0.53338,0.00016,25.65976]
[1777312961411,38.2,76750.31,0.0,-0.53388,0.00016,25.65599]
[1777312967356,38.21,76751.99,0.0,-0.53361,0.00016,25.65804]
[1777312968950,38.21,76751.99,0.0,-0.53361,0.00016,25.65804]
[1777312968981,38.21,76751.99,0.0,-0.53361,0.00016,25.65804]
[1777312969051,38.21,76752.42,0.0,-0.53354,0.00016,25.65857]
[1777312974405,38.21,76755.2,0.0,-0.53309,0.00016,25.66192]
[1777312979441,38.21,76757.14,0.0,-0.53278,0.00016,25.66424]
[1777312984476,38.21,76756.46,0.0,-0.53289,0.00016,25.66343]
[1777312989510,38.21,76755.13,0.0,-0.5331,0.00016,25.66184]
[1777312994545,38.21,76755.63,0.0,-0.53302,0.00016,25.66244]
[1777312996560,38.21,76767.89,0.0,-0.53104,0.00016,25.6768]
[1777312997566,38.21,76768.9,0.0,-0.53088,0.00016,25.67796]
[1777313002602,38.21,76772.6,0.0,-0.53028,0.00016,25.68217]
[1777313009245,38.22,76773.7,0.0,-0.5301,0.00016,25.68342]
[1777313008934,38.22,76780.95,0.0,-0.52893,0.00016,25.69144]
[1777313009365,38.22,76780.95,0.0,-0.52893,0.00016,25.69144]
[1777313010179,38.22,76780.95,0.0,-0.52893,0.00016,25.69144]
[1777313009651,38.22,76780.95,0.0,-0.52893,0.00016,25.69144]
[1777313011002,38.22,76780.95,0.0,-0.52893,0.00016,25.69144]
[1777313011038,38.22,76788.25,0.0,-0.52776,0.00016,25.69581]
[1777313012672,38.22,76783.0,0.0,-0.5286,0.00016,25.69019]
[1777313014751,38.22,76777.86,0.0,-0.52943,0.00016,25.68458]
[1777313020727,38.22,76774.95,0.0,-0.52989,0.00016,25.68138]
[1777313025763,38.23,76774.52,0.0,-0.52996,0.00016,25.68092]
[1777313030800,38.23,76769.84,0.0,-0.53071,0.00016,25.67567]
[1777313035839,38.23,76768.39,0.0,-0.53094,0.00016,25.67403]
[1777313040873,38.24,76772.55,0.0,-0.53027,0.00016,25.67876]
[1777313045909,38.24,76771.6,0.0,-0.53042,0.00016,25.6777]
[1777313050944,38.24,76773.7,0.0,-0.53007,0.00016,25.68008]
[1777313055980,38.24,76773.42,0.0,-0.53012,0.00016,25.67978]
[1777313061015,38.25,76772.43,0.0,-0.53027,0.00016,25.67868]
[1777313066051,38.25,76772.9,0.0,-0.5302,0.00016,25.67921]
[1777313071085,38.25,76773.72,0.0,-0.53007,0.00016,25.67667]
[1777313076121,38.25,76769.31,0.0,-0.53077,0.00016,25.6717]
[1777313080633,38.25,76767.48,0.0,-0.53107,0.00016,25.66962]
[1777313080662,38.25,76767.48,0.0,-0.53107,0.00016,25.66962]
[1777313081036,38.25,76767.48,0.0,-0.53107,0.00016,25.66962]
[1777313081126,38.25,76767.48,0.0,-0.53107,0.00016,25.66962]
[1777313081289,38.25,76767.48,0.0,-0.53107,0.00016,25.66962]
[1777313081208,38.25,76764.8,0.0,-0.5315,0.00016,25.66654]
[1777313081320,38.25,76764.8,0.0,-0.5315,0.00016,25.66654]
[1777313082164,38.25,76764.8,0.0,-0.5315,0.00016,25.66653]
[1777313083170,38.25,76757.42,0.0,-0.53269,0.00016,25.65788]
[1777313085597,38.25,76755.56,0.0,-0.53299,0.00016,25.65566]
[1777313085690,38.25,76755.56,0.0,-0.53299,0.00016,25.65566]
[1777313086191,38.25,76752.6,0.0,-0.53347,0.00016,25.65211]
[1777313092233,38.25,76755.18,0.0,-0.53305,0.00016,25.6552]
[1777313094907,38.25,76754.78,0.0,-0.53312,0.00016,25.65471]
[1777313095254,38.25,76754.61,0.0,-0.53315,0.00016,25.6545]
[1777313098071,38.25,76755.15,0.0,-0.53306,0.00016,25.65514]
[1777313103310,38.25,76755.72,0.0,-0.53297,0.00016,25.65581]
[1777313105074,38.25,76756.13,0.0,-0.53291,0.00016,25.6563]
[1777313105090,38.25,76756.13,0.0,-0.53291,0.00016,25.6563]
[1777313105216,38.25,76756.13,0.0,-0.53291,0.00016,25.6563]
[1777313105324,38.25,76749.97,0.0,-0.5339,0.00016,25.64887]
[1777313109804,38.24,76748.56,0.0,-0.53413,0.00016,25.64714]
[1777313109826,38.24,76748.56,0.0,-0.53413,0.00016,25.64714]
[1777313110048,38.24,76748.56,0.0,-0.53413,0.00016,25.64714]
[1777313110071,38.24,76748.56,0.0,-0.53413,0.00016,25.64714]
[1777313110170,38.24,76747.82,0.0,-0.53425,0.00016,25.64623]
[1777313111388,38.24,76747.82,0.0,-0.53425,0.00016,25.64623]
[1777313111403,38.24,76747.82,0.0,-0.53425,0.00016,25.64623]
[1777313111562,38.24,76734.57,0.0,-0.53638,0.00016,25.62959]
[1777313113379,38.24,76736.63,0.0,-0.53605,0.00016,25.63221]
[1777313114805,38.24,76736.63,0.0,-0.53605,0.00016,25.63221]
[1777313114816,38.24,76736.63,0.0,-0.53605,0.00016,25.63221]
[1777313114891,38.24,76736.49,0.0,-0.53608,0.00016,25.63202]
[1777313120429,38.23,76734.75,0.0,-0.53637,0.00016,25.62975]
[1777313126276,38.23,76736.24,0.0,-0.53613,0.00016,25.63163]
[1777313126324,38.23,76736.24,0.0,-0.53613,0.00016,25.63163]
[1777313126310,38.23,76746.21,0.0,-0.53453,0.00016,25.64414]
[1777313126471,38.23,76746.21,0.0,-0.53453,0.00016,25.64414]
[1777313128257,38.23,76746.21,0.0,-0.53453,0.00016,25.64414]
[1777313128316,38.23,76755.6,0.0,-0.53302,0.00016,25.65555]
[1777313130348,38.23,76755.6,0.0,-0.53302,0.00016,25.65555]
[1777313135538,38.23,76758.1,0.0,-0.53262,0.00016,25.65503]
[1777313139844,38.23,76764.66,0.0,-0.53156,0.00016,25.66273]
[1777313141580,38.23,76776.55,0.0,-0.52964,0.00016,25.67621]
[1777313142586,38.23,76777.0,0.0,-0.52957,0.00016,25.67671]
[1777313147622,38.23,76776.73,0.0,-0.52961,0.00016,25.67644]
[1777313152657,38.24,76778.19,0.0,-0.52937,0.00016,25.67807]
[1777313157692,38.24,76774.11,0.0,-0.53002,0.00016,25.67355]
[1777313162727,38.24,76774.77,0.0,-0.52992,0.00016,25.67429]
[1777313163734,38.24,76769.34,0.0,-0.53079,0.00016,25.66817]
[1777313168771,38.24,76768.37,0.0,-0.53095,0.00016,25.66708]
[1777313173806,38.24,76767.67,0.0,-0.53106,0.00016,25.66629]
[1777313178853,38.24,76763.39,0.0,-0.53174,0.00016,25.66136]
[1777313183887,38.24,76755.39,0.0,-0.53303,0.00016,25.65192]
[1777313185901,38.24,76747.56,0.0,-0.5343,0.00016,25.64243]
[1777313186884,38.24,76747.56,0.0,-0.5343,0.00016,25.64243]
[1777313186918,38.24,76747.56,0.0,-0.5343,0.00016,25.64243]
[1777313186973,38.24,76746.26,0.0,-0.53451,0.00016,25.64082]
[1777313189426,38.24,76746.26,0.0,-0.53451,0.00016,25.64082]
[1777313189463,38.24,76747.23,0.0,-0.53435,0.00016,25.64201]
[1777313190197,38.24,76753.57,0.0,-0.53333,0.00016,25.64972]
[1777313194966,38.24,76761.89,0.0,-0.53199,0.00016,25.65611]
[1777313198995,38.25,76765.34,0.0,-0.53144,0.00016,25.66014]
[1777313204030,38.24,76768.7,0.0,-0.5309,0.00016,25.66398]
[1777313208058,38.24,76775.88,0.0,-0.52974,0.00016,25.67206]
[1777313213092,38.24,76777.12,0.0,-0.52954,0.00016,25.67345]
[1777313218128,38.25,76779.49,0.0,-0.52915,0.00016,25.67606]
[1777313223163,38.25,76772.66,0.0,-0.53025,0.00016,25.66848]
[1777313227191,38.24,76765.62,0.0,-0.53139,0.00016,25.66046]
[1777313232227,38.24,76769.5,0.0,-0.53077,0.00016,25.6649]
[1777313237263,38.24,76766.09,0.0,-0.53132,0.00016,25.66098]
[1777313242298,38.24,76762.58,0.0,-0.53188,0.00016,25.65692]
[1777313247332,38.24,76765.45,0.0,-0.53142,0.00016,25.66024]
[1777313252368,38.24,76767.34,0.0,-0.53113,0.00016,25.65892]
[1777313257403,38.24,76769.44,0.0,-0.53079,0.00016,25.6613]
[1777313262437,38.23,76767.97,0.0,-0.53103,0.00016,25.65961]
[1777313264453,38.23,76760.05,0.0,-0.53231,0.00016,25.6504]
[1777313265460,38.23,76752.43,0.0,-0.53354,0.00016,25.6413]
[1777313266115,38.23,76752.43,0.0,-0.53354,0.00016,25.6413]
[1777313266138,38.23,76752.43,0.0,-0.53354,0.00016,25.6413]
[1777313266467,38.23,76746.28,0.0,-0.53453,0.00016,25.63378]
[1777313268481,38.23,76742.73,0.0,-0.5351,0.00016,25.62937]
[1777313269077,38.23,76742.73,0.0,-0.5351,0.00016,25.62937]
[1777313269104,38.23,76742.73,0.0,-0.5351,0.00016,25.62937]
[1777313269178,38.23,76742.9,0.0,-0.53508,0.00016,25.62958]
[1777313272664,38.23,76743.32,0.0,-0.53501,0.00016,25.6301]
[1777313272696,38.23,76743.32,0.0,-0.53501,0.00016,25.6301]
[1777313273114,38.23,76743.32,0.0,-0.53501,0.00016,25.6301]
[1777313273139,38.23,76743.32,0.0,-0.53501,0.00016,25.6301]
[1777313277543,38.23,76737.61,0.0,-0.53593,0.00016,25.62291]
[1777313282578,38.23,76741.01,0.0,-0.53539,0.00016,25.62719]
[1777313286606,38.22,76747.25,0.0,-0.53438,0.00016,25.63494]
[1777313291641,38.22,76751.05,0.0,-0.53377,0.00016,25.63957]
[1777313296676,38.22,76747.39,0.0,-0.53437,0.00016,25.63506]
[1777313301712,38.21,76747.59,0.0,-0.53434,0.00016,25.63529]
[1777313304864,38.21,76746.6,0.0,-0.5345,0.00016,25.63407]
[1777313304916,38.21,76746.6,0.0,-0.5345,0.00016,25.63407]
[1777313304968,38.21,76745.0,0.0,-0.53476,0.00016,25.63208]
[1777313306750,38.21,76736.09,0.0,-0.5362,0.00016,25.62085]
[1777313309747,38.21,76735.02,0.0,-0.53637,0.00016,25.61946]
[1777313309771,38.21,76735.02,0.0,-0.53637,0.00016,25.61946]
[1777313309971,38.21,76735.02,0.0,-0.53637,0.00016,25.61946]
[1777313310009,38.21,76735.02,0.0,-0.53637,0.00016,25.61946]
[1777313310064,38.21,76732.91,0.0,-0.53671,0.00016,25.61674]
[1777313315813,38.2,76735.84,0.0,-0.53625,0.00016,25.61698]
[1777313319841,38.2,76729.13,0.0,-0.53734,0.00016,25.60827]
[1777313324876,38.2,76731.38,0.0,-0.53698,0.00016,25.61118]
[1777313331180,38.19,76730.61,0.0,-0.53711,0.00016,25.61014]
[1777313335236,38.19,76730.61,0.0,-0.53711,0.00016,25.61014]
[1777313341250,38.19,76731.62,0.0,-0.53696,0.00016,25.61141]
[1777313347032,38.18,76730.66,0.0,-0.53712,0.00016,25.61013]
[1777313352101,38.18,76730.54,0.0,-0.53714,0.00016,25.60995]
[1777313352112,38.18,76730.54,0.0,-0.53714,0.00016,25.60995]
[1777313352199,38.18,76725.3,0.0,-0.53798,0.00016,25.60306]
[1777313354081,38.18,76717.33,0.0,-0.53927,0.00016,25.59235]
[1777313356095,38.18,76716.58,0.0,-0.5394,0.00016,25.5913]
[1777313357210,38.18,76716.58,0.0,-0.5394,0.00016,25.5913]
[1777313357289,38.18,76716.58,0.0,-0.5394,0.00016,25.5913]
[1777313357383,38.18,76716.58,0.0,-0.5394,0.00016,25.5913]
[1777313357450,38.17,76709.31,0.0,-0.54057,0.00016,25.58127]
[1777313358055,38.17,76709.31,0.0,-0.54057,0.00016,25.58127]
[1777313358525,38.17,76709.31,0.0,-0.54057,0.00016,25.58127]
[1777313358615,38.17,76709.31,0.0,-0.54057,0.00016,25.58127]
[1777313358556,38.17,76675.6,0.0,-0.54601,0.00016,25.53196]
[1777313358959,38.17,76675.6,0.0,-0.54601,0.00016,25.53196]
[1777313359302,38.17,76675.6,0.0,-0.54601,0.00016,25.53196]
[1777313359316,38.17,76675.6,0.0,-0.54601,0.00016,25.53196]
[1777313359495,38.17,76675.6,0.0,-0.54601,0.00016,25.53196]
[1777313359506,38.17,76675.6,0.0,-0.54601,0.00016,25.53196]
[1777313359588,38.18,76666.6,0.0,-0.54746,0.00016,25.51802]
[1777313359670,38.18,76666.6,0.0,-0.54746,0.00016,25.51802]
[1777313360179,38.18,76666.6,0.0,-0.54746,0.00016,25.51802]
[1777313360216,38.18,76666.6,0.0,-0.54746,0.00016,25.51802]
[1777313360234,38.18,76665.78,0.0,-0.54759,0.00016,25.51673]
[1777313362609,38.17,76665.3,0.0,-0.54767,0.00016,25.51596]
[1777313365158,38.17,76658.76,0.0,-0.54873,0.00016,25.50551]
[1777313370193,38.16,76660.56,0.0,-0.54845,0.00016,25.50831]
[1777313375229,38.16,76661.35,0.0,-0.54833,0.00016,25.50603]
[1777313380264,38.16,76661.24,0.0,-0.54836,0.00016,25.50581]
[1777313386308,38.15,76661.4,0.0,-0.54834,0.00016,25.50602]
[1777313391602,38.15,76661.8,0.0,-0.54828,0.00016,25.5066]
[1777313397384,38.14,76660.79,0.0,-0.54845,0.00016,25.50492]
[1777313402419,38.14,76660.17,0.0,-0.54856,0.00016,25.50387]
[1777313407458,38.13,76660.37,0.0,-0.54853,0.00016,25.50414]
[1777313412489,38.13,76671.28,0.0,-0.54678,0.00016,25.52129]
[1777313414503,38.13,76674.15,0.0,-0.54632,0.00016,25.52572]
[1777313416544,38.13,76674.14,0.0,-0.54632,0.00016,25.5257]
[1777313419450,38.13,76678.06,0.0,-0.54569,0.00016,25.5317]
[1777313419470,38.13,76678.06,0.0,-0.54569,0.00016,25.5317]
[1777313422464,38.13,76678.95,0.0,-0.54555,0.00016,25.53305]
[1777313422565,38.13,76679.06,0.0,-0.54553,0.00016,25.53321]
[1777313425897,38.13,76679.48,0.0,-0.54546,0.00016,25.53384]
[1777313431625,38.12,76681.78,0.0,-0.5451,0.00016,25.53382]
[1777313434645,38.13,76687.66,0.0,-0.54415,0.00016,25.54263]
[1777313439684,38.13,76685.1,0.0,-0.54457,0.00016,25.53881]
[1777313444715,38.13,76683.11,0.0,-0.54489,0.00016,25.53582]
[1777313446499,38.13,76683.11,0.0,-0.54489,0.00016,25.53582]
[1777313446716,38.13,76683.11,0.0,-0.54489,0.00016,25.53582]
[1777313446809,38.12,76683.54,0.0,-0.54482,0.00016,25.53647]
[1777313452024,38.12,76684.94,0.0,-0.5446,0.00016,25.53855]
[1777313457807,38.12,76687.47,0.0,-0.54419,0.00016,25.54231]
[1777313462844,38.12,76687.47,0.0,-0.54419,0.00016,25.5423]
[1777313465903,38.12,76697.44,0.0,-0.54258,0.00016,25.55693]
[1777313468886,38.12,76698.39,0.0,-0.54242,0.00016,25.55831]
[1777313473921,38.12,76690.89,0.0,-0.54364,0.00016,25.54738]
[1777313477949,38.12,76686.84,0.0,-0.54429,0.00016,25.54134]
[1777313482235,38.12,76680.65,0.0,-0.5453,0.00016,25.532]
[1777313488018,38.11,76679.9,0.0,-0.54542,0.00016,25.53083]
[1777313493053,38.11,76679.47,0.0,-0.54551,0.00016,25.52665]
[1777313495071,38.11,76688.3,0.0,-0.54408,0.00016,25.53991]
[1777313497084,38.11,76687.12,0.0,-0.54427,0.00016,25.53814]
[1777313502376,38.1,76682.05,0.0,-0.5451,0.00016,25.53048]
[1777313508161,38.1,76684.15,0.0,-0.54476,0.00016,25.53363]
[1777313513196,38.1,76684.04,0.0,-0.54478,0.00016,25.53347]
[1777313518231,38.1,76684.51,0.0,-0.5447,0.00016,25.53418]
[1777313523573,38.1,76685.78,0.0,-0.5445,0.00016,25.53609]
[1777313529311,38.1,76683.33,0.0,-0.5449,0.00016,25.53238]
[1777313534439,38.1,76682.58,0.0,-0.54502,0.00016,25.53121]
[1777313534660,38.1,76677.61,0.0,-0.54583,0.00016,25.52364]
[1777313536724,38.09,76677.61,0.0,-0.54583,0.00016,25.52364]
[1777313536908,38.09,76673.55,0.0,-0.54649,0.00016,25.51738]
[1777313537368,38.09,76673.55,0.0,-0.54649,0.00016,25.51738]
[1777313538375,38.09,76668.5,0.0,-0.5473,0.00016,25.50951]
[1777313543410,38.09,76668.78,0.0,-0.54726,0.00016,25.50994]
[1777313548445,38.09,76670.38,0.0,-0.547,0.00016,25.51243]
[1777313553482,38.09,76671.22,0.0,-0.54687,0.00016,25.51023]
[1777313554804,38.09,76671.22,0.0,-0.54687,0.00016,25.51023]
[1777313554590,38.09,76699.24,0.0,-0.54234,0.00016,25.55225]
[1777313555051,38.09,76699.24,0.0,-0.54234,0.00016,25.55225]
[1777313555493,38.09,76699.24,0.0,-0.54234,0.00016,25.55226]
[1777313560529,38.1,76699.45,0.0,-0.5423,0.00016,25.55259]
[1777313565564,38.1,76699.07,0.0,-0.54236,0.00016,25.55206]
[1777313570668,38.1,76698.77,0.0,-0.54241,0.00016,25.55164]
[1777313572723,38.1,76706.51,0.0,-0.54116,0.00016,25.56269]
[1777313578661,38.1,76708.27,0.0,-0.54087,0.00016,25.56516]
[1777313582158,38.1,76710.46,0.0,-0.54052,0.00016,25.56822]
[1777313583695,38.1,76702.09,0.0,-0.54187,0.00016,25.55641]
[1777313586716,38.1,76694.57,0.0,-0.54309,0.00016,25.54555]
[1777313590744,38.1,76701.21,0.0,-0.54201,0.00016,25.55516]
[1777313594217,38.1,76702.41,0.0,-0.54182,0.00016,25.55688]
[1777313597793,38.1,76708.35,0.0,-0.54086,0.00016,25.56528]
[1777313600030,38.1,76712.58,0.0,-0.54018,0.00016,25.57116]
[1777313606119,38.1,76718.47,0.0,-0.53923,0.00016,25.57923]
[1777313613905,38.1,76722.36,0.0,-0.53861,0.00016,25.58097]
[1777313618940,38.1,76724.81,0.0,-0.53821,0.00016,25.58424]
[1777313623979,38.09,76728.74,0.0,-0.53758,0.00016,25.58944]
[1777313629009,38.09,76727.44,0.0,-0.53779,0.00016,25.58771]
[1777313634045,38.09,76729.06,0.0,-0.53753,0.00016,25.58984]
[1777313639080,38.09,76731.74,0.0,-0.5371,0.00016,25.59334]
[1777313644114,38.09,76730.3,0.0,-0.53733,0.00016,25.59145]
[1777313649150,38.09,76731.18,0.0,-0.53719,0.00016,25.59259]
[1777313650932,38.09,76731.18,0.0,-0.53719,0.00016,25.59259]
[1777313651015,38.09,76731.22,0.0,-0.53718,0.00016,25.59264]
[1777313651165,38.09,76731.65,0.0,-0.53712,0.00016,25.5932]
[1777313652930,38.09,76731.65,0.0,-0.53712,0.00016,25.5932]
[1777313652172,38.09,76737.85,0.0,-0.53611,0.00016,25.60121]
[1777313653433,38.09,76746.6,0.0,-0.5347,0.00016,25.61224]
[1777313654185,38.09,76746.41,0.0,-0.53473,0.00016,25.612]
[1777313655670,38.09,76746.41,0.0,-0.53473,0.00016,25.612]
[1777313656392,38.08,76746.99,0.0,-0.53463,0.00016,25.61272]
[1777313662241,38.08,76745.73,0.0,-0.53484,0.00016,25.61113]
[1777313667277,38.08,76744.76,0.0,-0.535,0.00016,25.60991]
[1777313672312,38.08,76745.64,0.0,-0.53487,0.00016,25.6075]
[1777313677347,38.08,76746.65,0.0,-0.53471,0.00016,25.60874]
[1777313679360,38.08,76741.2,0.0,-0.53559,0.00016,25.6019]
[1777313682352,38.07,76742.01,0.0,-0.53546,0.00016,25.60292]
[1777313684360,38.07,76739.14,0.0,-0.53593,0.00016,25.59926]
[1777313684373,38.07,76739.14,0.0,-0.53593,0.00016,25.59926]
[1777313684396,38.07,76739.14,0.0,-0.53593,0.00016,25.59926]
[1777313687896,38.07,76738.54,0.0,-0.53603,0.00016,25.5985]
[1777313687909,38.07,76738.54,0.0,-0.53603,0.00016,25.5985]
[1777313687948,38.07,76741.37,0.0,-0.53557,0.00016,25.60209]
[1777313689431,38.07,76746.25,0.0,-0.53478,0.00016,25.60821]
[1777313690893,38.07,76746.25,0.0,-0.53478,0.00016,25.60821]
[1777313696480,38.07,76741.58,0.0,-0.53554,0.00016,25.60232]
[1777313701515,38.06,76740.79,0.0,-0.53567,0.00016,25.6013]
[1777313705543,38.06,76746.09,0.0,-0.53482,0.00016,25.60795]
[1777313710577,38.06,76745.21,0.0,-0.53496,0.00016,25.60683]
[1777313715613,38.06,76748.21,0.0,-0.53448,0.00016,25.61055]
[1777313721654,38.05,76749.55,0.0,-0.53426,0.00016,25.61218]
[1777313723925,38.05,76759.93,0.0,-0.53258,0.00016,25.62474]
[1777313725692,38.05,76759.93,0.0,-0.53258,0.00016,25.62474]
[1777313729685,38.06,76763.31,0.0,-0.53203,0.00016,25.62874]
[1777313729797,38.06,76763.31,0.0,-0.53203,0.00016,25.62874]
[1777313729897,38.06,76762.7,0.0,-0.53213,0.00016,25.62802]
[1777313735753,38.06,76765.51,0.0,-0.53168,0.00016,25.62784]
[1777313740788,38.05,76762.21,0.0,-0.53222,0.00016,25.62395]
[1777313745823,38.05,76754.23,0.0,-0.53352,0.00016,25.61438]
[1777313750858,38.04,76753.25,0.0,-0.53368,0.00016,25.61315]
[1777313755893,38.04,76753.74,0.0,-0.53361,0.00016,25.6137]
[1777313760928,38.03,76752.21,0.0,-0.53387,0.00016,25.61179]
[1777313763232,38.03,76752.13,0.0,-0.53388,0.00016,25.61168]
[1777313763259,38.03,76752.13,0.0,-0.53388,0.00016,25.61168]
[1777313763949,38.03,76752.32,0.0,-0.53386,0.00016,25.6119]
[1777313766714,38.03,76748.3,0.0,-0.53451,0.00016,25.60695]
[1777313766746,38.03,76748.3,0.0,-0.53451,0.00016,25.60695]
[1777313766971,38.03,76747.68,0.0,-0.53461,0.00016,25.60618]
[1777313768984,38.03,76755.74,0.0,-0.5333,0.00016,25.61605]
[1777313772011,38.03,76757.6,0.0,-0.533,0.00016,25.61829]
[1777313777045,38.02,76760.35,0.0,-0.53256,0.00016,25.62153]
[1777313781073,38.02,76755.49,0.0,-0.53335,0.00016,25.61568]
[1777313786108,38.01,76753.58,0.0,-0.53367,0.00016,25.61332]
[1777313791143,38.0,76754.81,0.0,-0.53348,0.00016,25.61129]
[1777313796182,38.0,76756.89,0.0,-0.53315,0.00016,25.61377]
[1777313801213,37.99,76758.52,0.0,-0.53289,0.00016,25.6157]
[1777313806248,37.99,76757.28,0.0,-0.5331,0.00016,25.61418]
[1777313811282,37.98,76762.8,0.0,-0.53221,0.00016,25.62072]
[1777313812290,37.98,76768.42,0.0,-0.5313,0.00016,25.62728]
[1777313817118,37.98,76770.74,0.0,-0.53092,0.00016,25.62995]
[1777313817359,37.98,76783.24,0.0,-0.52889,0.00016,25.64394]
[1777313819339,37.98,76796.5,0.0,-0.52674,0.00016,25.65807]
[1777313820347,37.98,76797.48,0.0,-0.52658,0.00016,25.65908]
[1777313822360,37.98,76790.92,0.0,-0.52764,0.00016,25.65222]
[1777313827394,37.98,76791.25,0.0,-0.52759,0.00016,25.65257]
[1777313833083,37.98,76791.9,0.0,-0.52748,0.00016,25.65326]
[1777313833263,37.99,76792.13,0.0,-0.52744,0.00016,25.65351]
[1777313838473,37.98,76788.17,0.0,-0.52809,0.00016,25.64929]
[1777313843508,37.98,76797.5,0.0,-0.52657,0.00016,25.6591]
[1777313847299,37.98,76796.72,0.0,-0.5267,0.00016,25.65829]
[1777313852569,37.98,76795.3,0.0,-0.52694,0.00016,25.65332]
[1777313854119,37.98,76795.3,0.0,-0.52694,0.00016,25.65332]
[1777313854138,37.98,76795.3,0.0,-0.52694,0.00016,25.65332]
[1777313854843,37.98,76803.54,0.0,-0.5256,0.00016,25.66176]
[1777313859619,37.98,76798.01,0.0,-0.5265,0.00016,25.65612]
[1777313862640,37.98,76802.93,0.0,-0.5257,0.00016,25.66114]
[1777313864289,37.98,76803.59,0.0,-0.52559,0.00016,25.6618]
[1777313864464,37.98,76803.59,0.0,-0.52559,0.00016,25.6618]
[1777313864555,37.98,76803.59,0.0,-0.52559,0.00016,25.6618]
[1777313864913,37.98,76818.74,0.0,-0.52313,0.00016,25.67657]
[1777313866668,37.98,76820.33,0.0,-0.52287,0.00016,25.67806]
[1777313869710,37.98,76815.5,0.0,-0.52366,0.00016,25.67349]
[1777313869727,37.98,76815.5,0.0,-0.52366,0.00016,25.67349]
[1777313869783,37.98,76812.56,0.0,-0.52414,0.00016,25.67066]
[1777313872710,37.98,76804.17,0.0,-0.5255,0.00016,25.66238]
[1777313877746,37.98,76804.62,0.0,-0.52543,0.00016,25.66284]
[1777313882782,37.98,76804.81,0.0,-0.52539,0.00016,25.66303]
[1777313885053,37.98,76818.46,0.0,-0.52317,0.00016,25.67631]
[1777313890839,37.98,76816.68,0.0,-0.52346,0.00016,25.67463]
[1777313891839,37.98,76816.68,0.0,-0.52346,0.00016,25.67463]
[1777313891937,37.98,76804.09,0.0,-0.52551,0.00016,25.66232]
[1777313895123,37.98,76795.85,0.0,-0.52685,0.00016,25.65389]
[1777313896879,37.98,76793.71,0.0,-0.5272,0.00016,25.65166]
[1777313901915,37.98,76793.6,0.0,-0.52721,0.00016,25.65155]
[1777313903128,37.98,76793.6,0.0,-0.52721,0.00016,25.65155]
[1777313903134,37.98,76786.05,0.0,-0.52844,0.00016,25.64351]
[1777313903472,37.98,76786.05,0.0,-0.52844,0.00016,25.64351]
[1777313903518,37.98,76786.05,0.0,-0.52844,0.00016,25.64351]
[1777313903928,37.98,76786.42,0.0,-0.52838,0.00016,25.64391]
[1777313905157,37.98,76786.42,0.0,-0.52838,0.00016,25.64391]
[1777313905195,37.98,76786.42,0.0,-0.52838,0.00016,25.64391]
[1777313905193,37.98,76776.96,0.0,-0.52992,0.00016,25.6335]
[1777313905944,37.98,76776.96,0.0,-0.52992,0.00016,25.6335]
[1777313910977,37.98,76781.26,0.0,-0.52922,0.00016,25.63829]
[1777313916013,37.98,76782.76,0.0,-0.52898,0.00016,25.63643]
[1777313921047,37.97,76784.26,0.0,-0.52875,0.00016,25.63804]
[1777313926084,37.97,76785.84,0.0,-0.52849,0.00016,25.63976]
[1777313931119,37.97,76787.45,0.0,-0.52823,0.00016,25.64149]
[1777313933133,37.97,76781.78,0.0,-0.52915,0.00016,25.63532]
[1777313934140,37.97,76774.87,0.0,-0.53027,0.00016,25.62762]
[1777313939175,37.97,76777.18,0.0,-0.5299,0.00016,25.63018]
[1777313944209,37.96,76775.26,0.0,-0.53023,0.00016,25.62798]
[1777313947231,37.96,76780.25,0.0,-0.52942,0.00016,25.63354]
[1777313949244,37.96,76785.76,0.0,-0.52852,0.00016,25.63958]
[1777313949898,37.96,76785.76,0.0,-0.52852,0.00016,25.63958]
[1777313955287,37.96,76789.03,0.0,-0.52799,0.00016,25.64309]
[1777313957302,37.96,76795.33,0.0,-0.52696,0.00016,25.64976]
[1777313962974,37.96,76796.96,0.0,-0.5267,0.00016,25.65147]
[1777313965616,37.96,76790.74,0.0,-0.52771,0.00016,25.64495]
[1777313967374,37.96,76784.86,0.0,-0.52866,0.00016,25.63863]
[1777313969172,37.96,76784.86,0.0,-0.52866,0.00016,25.63863]
[1777313974424,37.96,76783.05,0.0,-0.52897,0.00016,25.63314]
[1777313979460,37.95,76781.14,0.0,-0.52929,0.00016,25.631]
[1777313984494,37.94,76780.35,0.0,-0.52942,0.00016,25.63008]
[1777313988521,37.94,76775.08,0.0,-0.53029,0.00016,25.62416]
[1777313993557,37.93,76760.06,0.0,-0.53273,0.00016,25.60668]
[1777313994565,37.93,76760.2,0.0,-0.53271,0.00016,25.60684]
[1777313999599,37.93,76761.68,0.0,-0.53248,0.00016,25.60857]
[1777314004636,37.92,76760.32,0.0,-0.53271,0.00016,25.60691]
[1777314009668,37.92,76760.42,0.0,-0.5327,0.00016,25.607]
[1777314014704,37.91,76759.03,0.0,-0.53293,0.00016,25.60531]
[1777314019738,37.91,76759.1,0.0,-0.53292,0.00016,25.60537]
[1777314021456,37.91,76757.46,0.0,-0.53319,0.00016,25.60339]
[1777314021489,37.91,76757.46,0.0,-0.53319,0.00016,25.60339]
[1777314021753,37.91,76757.34,0.0,-0.53321,0.00016,25.60324]
[1777314023277,37.91,76757.34,0.0,-0.53321,0.00016,25.60324]
[1777314023297,37.9,76751.94,0.0,-0.53409,0.00016,25.59664]
[1777314026341,37.9,76746.85,0.0,-0.53492,0.00016,25.59031]
[1777314029993,37.9,76744.21,0.0,-0.53535,0.00016,25.58699]
[1777314030017,37.9,76744.21,0.0,-0.53535,0.00016,25.58699]
[1777314030086,37.9,76743.8,0.0,-0.53542,0.00016,25.58647]
[1777314036242,37.9,76744.35,0.0,-0.53534,0.00016,25.58367]
[1777314041893,37.9,76746.27,0.0,-0.53502,0.00016,25.5861]
[1777314046929,37.91,76747.28,0.0,-0.53485,0.00016,25.58738]
[1777314051962,37.91,76751.03,0.0,-0.53424,0.00016,25.59205]
[1777314056998,37.91,76748.0,0.0,-0.53473,0.00016,25.5883]
[1777314057426,37.91,76748.0,0.0,-0.53473,0.00016,25.5883]
[1777314057572,37.91,76748.0,0.0,-0.53473,0.00016,25.5883]
[1777314058006,37.91,76748.8,0.0,-0.5346,0.00016,25.5893]
[1777314063041,37.91,76745.52,0.0,-0.53514,0.00016,25.5852]
[1777314068076,37.91,76749.99,0.0,-0.53441,0.00016,25.59078]
[1777314074118,37.91,76752.29,0.0,-0.53403,0.00016,25.59362]
[1777314079153,37.91,76754.36,0.0,-0.5337,0.00016,25.59616]
[1777314084187,37.91,76752.38,0.0,-0.53402,0.00016,25.59374]
[1777314085978,37.91,76752.39,0.0,-0.53402,0.00016,25.59375]
[1777314086063,37.91,76752.39,0.0,-0.53402,0.00016,25.59375]
[1777314086290,37.91,76748.21,0.0,-0.5347,0.00016,25.58858]
[1777314088216,37.91,76741.9,0.0,-0.53572,0.00016,25.58062]
[1777314090186,37.91,76741.07,0.0,-0.53586,0.00016,25.57957]
[1777314090200,37.91,76741.07,0.0,-0.53586,0.00016,25.57957]
[1777314090285,37.91,76741.05,0.0,-0.53586,0.00016,25.57954]
[1777314096271,37.91,76740.76,0.0,-0.53592,0.00016,25.57568]
[1777314098286,37.91,76735.67,0.0,-0.53674,0.00016,25.56912]
[1777314103321,37.91,76737.9,0.0,-0.53638,0.00016,25.57201]
[1777314105460,37.91,76737.4,0.0,-0.53646,0.00016,25.57137]
[1777314105510,37.91,76737.94,0.0,-0.53637,0.00016,25.57207]
[1777314106343,37.91,76738.31,0.0,-0.53631,0.00016,25.57255]
[1777314109680,37.91,76734.81,0.0,-0.53688,0.00016,25.56802]
[1777314109708,37.91,76734.81,0.0,-0.53688,0.00016,25.56802]
[1777314110379,37.91,76734.8,0.0,-0.53688,0.00016,25.56801]
[1777314111803,37.92,76736.85,0.0,-0.53655,0.00016,25.57067]
[1777314112390,37.92,76747.61,0.0,-0.5348,0.00016,25.58436]
[1777314113398,37.92,76747.23,0.0,-0.53486,0.00016,25.58388]
[1777314118433,37.91,76747.44,0.0,-0.53483,0.00016,25.58414]
[1777314123467,37.91,76747.92,0.0,-0.53475,0.00016,25.58473]
[1777314129090,37.91,76749.18,0.0,-0.53454,0.00016,25.5863]
[1777314132504,37.91,76753.94,0.0,-0.53377,0.00016,25.59216]
[1777314132605,37.91,76760.79,0.0,-0.53265,0.00016,25.60043]
[1777314135552,37.91,76759.31,0.0,-0.53289,0.00016,25.59866]
[1777314140586,37.92,76754.34,0.0,-0.5337,0.00016,25.59267]
[1777314145622,37.92,76750.5,0.0,-0.53432,0.00016,25.58796]
[1777314150656,37.92,76748.24,0.0,-0.53469,0.00016,25.58517]
[1777314155693,37.92,76745.87,0.0,-0.53508,0.00016,25.57872]
[1777314160729,37.92,76743.72,0.0,-0.53543,0.00016,25.57602]
[1777314165764,37.92,76742.99,0.0,-0.53554,0.00016,25.57511]
[1777314170801,37.93,76742.01,0.0,-0.5357,0.00016,25.57388]
[1777314175835,37.93,76739.41,0.0,-0.53612,0.00016,25.57057]
[1777314180871,37.93,76743.36,0.0,-0.53548,0.00016,25.57562]
[1777314183165,37.93,76744.11,0.0,-0.53535,0.00016,25.57657]
[1777314183245,37.93,76744.11,0.0,-0.53535,0.00016,25.57657]
[1777314183346,37.93,76744.6,0.0,-0.53527,0.00016,25.5772]
[1777314187177,37.93,76750.89,0.0,-0.53425,0.00016,25.58504]
[1777314192564,37.93,76754.14,0.0,-0.53373,0.00016,25.589]
[1777314192583,37.93,76754.14,0.0,-0.53373,0.00016,25.589]
[1777314193962,37.92,76762.32,0.0,-0.5324,0.00016,25.59883]
[1777314195730,37.93,76765.78,0.0,-0.53183,0.00016,25.60291]
[1777314201011,37.93,76772.84,0.0,-0.53067,0.00016,25.61111]
[1777314206046,37.93,76776.85,0.0,-0.53002,0.00016,25.61567]
[1777314211081,37.93,76779.76,0.0,-0.52955,0.00016,25.61542]
[1777314216115,37.93,76779.75,0.0,-0.52955,0.00016,25.6154]
[1777314221150,37.93,76780.54,0.0,-0.52943,0.00016,25.61627]
[1777314226186,37.93,76781.42,0.0,-0.52929,0.00016,25.61724]
[1777314227202,37.93,76786.77,0.0,-0.52841,0.00016,25.62308]
[1777314229207,37.93,76795.48,0.0,-0.52699,0.00016,25.63234]
[1777314230214,37.93,76801.87,0.0,-0.52595,0.00016,25.63893]
[1777314231506,37.93,76801.87,0.0,-0.52595,0.00016,25.63893]
[1777314237527,37.93,76800.86,0.0,-0.52611,0.00016,25.63791]
[1777314242669,37.93,76799.93,0.0,-0.52627,0.00016,25.63696]
[1777314245683,37.93,76795.48,0.0,-0.52699,0.00016,25.63236]
[1777314245980,37.93,76795.48,0.0,-0.52699,0.00016,25.63236]
[1777314247597,37.93,76787.24,0.0,-0.52833,0.00016,25.62361]
[1777314252251,37.94,76787.25,0.0,-0.52833,0.00016,25.62363]
[1777314255617,37.94,76786.35,0.0,-0.52847,0.00016,25.62267]
[1777314258411,37.94,76780.75,0.0,-0.52939,0.00016,25.61654]
[1777314262438,37.93,76774.76,0.0,-0.53037,0.00016,25.60979]
[1777314267475,37.92,76772.94,0.0,-0.53067,0.00016,25.60768]
[1777314270494,37.92,76765.26,0.0,-0.53193,0.00016,25.59878]
[1777314275529,37.92,76762.18,0.0,-0.53244,0.00016,25.59163]
[1777314280564,37.91,76760.56,0.0,-0.53271,0.00016,25.58968]
[1777314285600,37.91,76758.17,0.0,-0.5331,0.00016,25.5868]
[1777314290634,37.91,76757.44,0.0,-0.53322,0.00016,25.58589]
[1777314295668,37.9,76757.36,0.0,-0.53324,0.00016,25.58577]
[1777314300704,37.9,76758.8,0.0,-0.53301,0.00016,25.58748]
[1777314305739,37.9,76752.61,0.0,-0.53402,0.00016,25.57993]
[1777314310774,37.89,76752.35,0.0,-0.53407,0.00016,25.57958]
[1777314315809,37.89,76750.75,0.0,-0.53434,0.00016,25.57757]
[1777314317563,37.89,76750.75,0.0,-0.53434,0.00016,25.57757]
[1777314317889,37.89,76751.38,0.0,-0.53424,0.00016,25.57835]
[1777314318043,37.89,76751.38,0.0,-0.53424,0.00016,25.57835]
[1777314318673,37.89,76751.38,0.0,-0.53424,0.00016,25.57835]
[1777314318442,37.88,76741.35,0.0,-0.53587,0.00016,25.56574]
[1777314318709,37.88,76741.35,0.0,-0.53587,0.00016,25.56574]
[1777314319516,37.88,76717.71,0.0,-0.53973,0.00016,25.53434]
[1777314320847,37.88,76715.0,0.0,-0.54017,0.00016,25.5306]
[1777314323498,37.88,76714.0,0.0,-0.54033,0.00016,25.52921]
[1777314323626,37.88,76714.0,0.0,-0.54033,0.00016,25.52921]
[1777314323647,37.88,76714.0,0.0,-0.54033,0.00016,25.52921]
[1777314323679,37.88,76714.0,0.0,-0.54033,0.00016,25.52921]
[1777314323853,37.89,76711.78,0.0,-0.54069,0.00016,25.52612]
[1777314324567,37.89,76711.78,0.0,-0.54069,0.00016,25.52612]
[1777314324595,37.89,76711.78,0.0,-0.54069,0.00016,25.52612]
[1777314324649,37.89,76704.95,0.0,-0.5418,0.00016,25.51645]
[1777314325405,37.89,76704.95,0.0,-0.5418,0.00016,25.51645]
[1777314325981,37.89,76701.42,0.0,-0.54238,0.00016,25.51137]
[1777314326003,37.89,76701.42,0.0,-0.54238,0.00016,25.51137]
[1777314326095,37.89,76697.58,0.0,-0.543,0.00016,25.50578]
[1777314327971,37.89,76697.58,0.0,-0.543,0.00016,25.50578]
[1777314329455,37.89,76696.9,0.0,-0.54311,0.00016,25.50478]
[1777314330910,37.89,76696.52,0.0,-0.54318,0.00016,25.50421]
[1777314335952,37.88,76694.98,0.0,-0.54344,0.00016,25.49843]
[1777314340987,37.89,76693.42,0.0,-0.54369,0.00016,25.49613]
[1777314346025,37.89,76692.39,0.0,-0.54386,0.00016,25.49461]
[1777314351060,37.89,76693.52,0.0,-0.54367,0.00016,25.49628]
[1777314356096,37.89,76693.01,0.0,-0.54375,0.00016,25.49553]
[1777314361129,37.88,76690.94,0.0,-0.5441,0.00016,25.49242]
[1777314364802,37.88,76689.41,0.0,-0.54435,0.00016,25.49011]
[1777314370193,37.88,76690.42,0.0,-0.54419,0.00016,25.49157]
[1777314375228,37.87,76690.47,0.0,-0.54419,0.00016,25.4916]
[1777314381270,37.87,76690.53,0.0,-0.54419,0.00016,25.49164]
[1777314386305,37.86,76689.79,0.0,-0.54431,0.00016,25.49049]
[1777314391339,37.86,76685.83,0.0,-0.54497,0.00016,25.48098]
[1777314394360,37.86,76680.62,0.0,-0.54582,0.00016,25.47299]
[1777314399397,37.85,76677.78,0.0,-0.5463,0.00016,25.46855]
[1777314404135,37.85,76677.65,0.0,-0.54632,0.00016,25.46829]
[1777314405440,37.85,76672.38,0.0,-0.54718,0.00016,25.46005]
[1777314410474,37.85,76672.55,0.0,-0.54716,0.00016,25.46032]
[1777314415508,37.85,76673.18,0.0,-0.54705,0.00016,25.46132]
[1777314420544,37.85,76674.66,0.0,-0.54681,0.00016,25.46364]
[1777314425579,37.85,76675.32,0.0,-0.5467,0.00016,25.46468]
[1777314428600,37.85,76683.18,0.0,-0.54542,0.00016,25.47682]
[1777314430614,37.85,76684.84,0.0,-0.54515,0.00016,25.47936]
[1777314432322,37.85,76687.32,0.0,-0.54474,0.00016,25.48312]
[1777314433619,37.85,76691.31,0.0,-0.54409,0.00016,25.48911]
[1777314433715,37.85,76699.55,0.0,-0.54275,0.00016,25.50129]
[1777314438935,37.86,76705.33,0.0,-0.5418,0.00016,25.5097]
[1777314444712,37.86,76708.83,0.0,-0.54122,0.00016,25.51475]
[1777314450380,37.87,76710.83,0.0,-0.54089,0.00016,25.5176]
[1777314452720,37.87,76711.48,0.0,-0.54079,0.00016,25.51502]
[1777314458810,37.87,76713.75,0.0,-0.54041,0.00016,25.51822]
[1777314463846,37.87,76713.58,0.0,-0.54044,0.00016,25.51801]
[1777314469146,37.87,76712.11,0.0,-0.54067,0.00016,25.51597]
[1777314472558,37.88,76712.52,0.0,-0.54061,0.00016,25.51655]
[1777314477004,37.88,76707.97,0.0,-0.54135,0.00016,25.51014]
[1777314477196,37.88,76707.97,0.0,-0.54135,0.00016,25.51014]
[1777314477250,37.88,76704.72,0.0,-0.54188,0.00016,25.5055]
[1777314479216,37.88,76697.99,0.0,-0.54297,0.00016,25.49575]
[1777314481971,37.88,76686.69,0.0,-0.54481,0.00016,25.47897]
[1777314482978,37.88,76684.99,0.0,-0.54509,0.00016,25.4764]
[1777314486402,37.88,76681.98,0.0,-0.54558,0.00016,25.47181]
[1777314486435,37.88,76681.98,0.0,-0.54558,0.00016,25.47181]
[1777314486502,37.88,76681.17,0.0,-0.54571,0.00016,25.47057]
[1777314489713,37.88,76680.14,0.0,-0.54588,0.00016,25.46899]
[1777314489736,37.88,76680.14,0.0,-0.54588,0.00016,25.46899]
[1777314489815,37.88,76673.49,0.0,-0.54696,0.00016,25.45866]
[1777314491036,37.88,76666.84,0.0,-0.54804,0.00016,25.44815]
[1777314491891,37.88,76666.84,0.0,-0.54804,0.00016,25.44815]
[1777314491935,37.88,76666.84,0.0,-0.54804,0.00016,25.44815]
[1777314491991,37.88,76666.84,0.0,-0.54804,0.00016,25.44815]
[1777314492079,37.88,76666.17,0.0,-0.54815,0.00016,25.44708]
[1777314494650,37.88,76655.91,0.0,-0.54982,0.00016,25.43047]
[1777314500098,37.88,76657.65,0.0,-0.54954,0.00016,25.43331]
[1777314502822,37.88,76659.23,0.0,-0.54928,0.00016,25.43589]
[1777314503119,37.88,76666.39,0.0,-0.54812,0.00016,25.44743]
[1777314505133,37.88,76670.99,0.0,-0.54737,0.00016,25.45472]
[1777314510167,37.87,76674.11,0.0,-0.54687,0.00016,25.45959]
[1777314515203,37.87,76676.42,0.0,-0.5465,0.00016,25.45966]
[1777314520238,37.87,76677.57,0.0,-0.54632,0.00016,25.46143]
[1777314525273,37.87,76678.83,0.0,-0.54611,0.00016,25.46335]
[1777314530308,37.87,76679.32,0.0,-0.54604,0.00016,25.46409]
[1777314535342,37.86,76679.35,0.0,-0.54603,0.00016,25.46412]
[1777314538364,37.86,76684.16,0.0,-0.54525,0.00016,25.47148]
[1777314543399,37.86,76684.33,0.0,-0.54523,0.00016,25.47173]
[1777314548434,37.86,76684.49,0.0,-0.5452,0.00016,25.47196]
[1777314553469,37.86,76684.45,0.0,-0.54521,0.00016,25.4719]
[1777314558504,37.86,76681.08,0.0,-0.54576,0.00016,25.46673]
[1777314563539,37.86,76682.02,0.0,-0.54561,0.00016,25.46816]
[1777314565697,37.86,76689.23,0.0,-0.54443,0.00016,25.47909]
[1777314569848,37.86,76692.78,0.0,-0.54385,0.00016,25.48439]
[1777314575623,37.86,76691.67,0.0,-0.54404,0.00016,25.47925]
[1777314580658,37.86,76689.21,0.0,-0.54444,0.00016,25.47557]
[1777314585692,37.86,76689.64,0.0,-0.54437,0.00016,25.47622]
[1777314590729,37.86,76691.78,0.0,-0.54402,0.00016,25.47943]
[1777314595764,37.86,76690.58,0.0,-0.54421,0.00016,25.47765]
[1777314600798,37.86,76690.56,0.0,-0.54422,0.00016,25.47763]
[1777314601806,37.86,76680.7,0.0,-0.54582,0.00016,25.46268]
[1777314602811,37.86,76678.69,0.0,-0.54615,0.00016,25.45958]
[1777314606840,37.86,76683.62,0.0,-0.54535,0.00016,25.46713]
[1777314611875,37.86,76684.76,0.0,-0.54517,0.00016,25.46886]
[1777314616910,37.86,76683.45,0.0,-0.54538,0.00016,25.46685]
[1777314621945,37.86,76683.25,0.0,-0.54541,0.00016,25.46653]
[1777314626980,37.86,76683.21,0.0,-0.54542,0.00016,25.46646]
[1777314632027,37.86,76683.28,0.0,-0.54542,0.00016,25.46305]
[1777314636044,37.86,76675.83,0.0,-0.54664,0.00016,25.45155]
[1777314640338,37.86,76681.07,0.0,-0.54578,0.00016,25.45965]
[1777314646114,37.85,76677.85,0.0,-0.54631,0.00016,25.45466]
[1777314651156,37.85,76678.71,0.0,-0.54617,0.00016,25.45597]
[1777314652157,37.85,76683.88,0.0,-0.54533,0.00016,25.46391]
[1777314655178,37.85,76690.88,0.0,-0.54419,0.00016,25.47447]
[1777314660480,37.85,76690.62,0.0,-0.54423,0.00016,25.47409]
[1777314666070,37.85,76693.26,0.0,-0.5438,0.00016,25.47804]
[1777314668969,37.85,76694.34,0.0,-0.54362,0.00016,25.47965]
[1777314669068,37.86,76697.03,0.0,-0.54318,0.00016,25.48362]
[1777314669119,37.86,76697.03,0.0,-0.54318,0.00016,25.48362]
[1777314675318,37.86,76697.75,0.0,-0.54306,0.00016,25.48471]
[1777314680621,37.86,76699.46,0.0,-0.54278,0.00016,25.48722]
[1777314682252,37.86,76698.63,0.0,-0.54291,0.00016,25.48601]
[1777314682316,37.86,76698.63,0.0,-0.54291,0.00016,25.48601]
[1777314682319,37.86,76698.63,0.0,-0.54291,0.00016,25.48601]
[1777314682372,37.86,76698.97,0.0,-0.54286,0.00016,25.48651]
[1777314685464,37.86,76696.58,0.0,-0.54325,0.00016,25.48301]
[1777314685494,37.86,76696.58,0.0,-0.54325,0.00016,25.48301]
[1777314685647,37.86,76696.58,0.0,-0.54325,0.00016,25.48301]
[1777314685749,37.86,76695.48,0.0,-0.54343,0.00016,25.4814]
[1777314691435,37.86,76690.71,0.0,-0.54421,0.00016,25.4708]
[1777314692339,37.86,76690.71,0.0,-0.54421,0.00016,25.4708]
[1777314697477,37.86,76683.39,0.0,-0.5454,0.00016,25.45978]
[1777314702513,37.87,76679.97,0.0,-0.54595,0.00016,25.45458]
[1777314707549,37.87,76676.63,0.0,-0.54649,0.00016,25.44945]
[1777314711300,37.87,76680.03,0.0,-0.54593,0.00016,25.45473]
[1777314711337,37.87,76680.03,0.0,-0.54593,0.00016,25.45473]
[1777314711486,37.87,76680.03,0.0,-0.54593,0.00016,25.45473]
[1777314711578,37.87,76680.46,0.0,-0.54586,0.00016,25.4554]
[1777314713581,37.87,76681.0,0.0,-0.54578,0.00016,25.45622]
[1777314713614,37.87,76681.0,0.0,-0.54578,0.00016,25.45622]
[1777314713665,37.87,76681.47,0.0,-0.5457,0.00016,25.45695]
[1777314718672,37.87,76685.99,0.0,-0.54496,0.00016,25.46384]
[1777314724715,37.87,76689.13,0.0,-0.54445,0.00016,25.46858]
[1777314729750,37.87,76692.61,0.0,-0.54388,0.00016,25.47378]
[1777314730646,37.87,76692.61,0.0,-0.54388,0.00016,25.47378]
[1777314730972,37.87,76703.77,0.0,-0.54206,0.00016,25.4901]
[1777314732771,37.88,76707.17,0.0,-0.54151,0.00016,25.49499]
[1777314733436,37.88,76707.17,0.0,-0.54151,0.00016,25.49499]
[1777314733706,37.88,76707.17,0.0,-0.54151,0.00016,25.49499]
[1777314733807,37.88,76706.47,0.0,-0.54162,0.00016,25.494]
[1777314734601,37.88,76706.47,0.0,-0.54162,0.00016,25.494]
[1777314737046,37.88,76712.79,0.0,-0.54058,0.00016,25.50296]
[1777314738638,37.88,76713.1,0.0,-0.54053,0.00016,25.50339]
[1777314738813,37.88,76718.5,0.0,-0.53965,0.00016,25.51089]
[1777314739586,37.88,76718.5,0.0,-0.53965,0.00016,25.51089]
[1777314740108,37.88,76718.5,0.0,-0.53965,0.00016,25.51089]
[1777314741044,37.88,76704.07,0.0,-0.542,0.00016,25.4906]
[1777314742841,37.88,76704.65,0.0,-0.54191,0.00016,25.49143]
[1777314743164,37.88,76704.65,0.0,-0.54191,0.00016,25.49143]
[1777314748883,37.88,76706.99,0.0,-0.54153,0.00016,25.49477]
[1777314753917,37.88,76707.02,0.0,-0.54153,0.00016,25.4913]
[1777314758954,37.88,76706.79,0.0,-0.54157,0.00016,25.49096]
[1777314763989,37.88,76701.03,0.0,-0.54251,0.00016,25.48266]
[1777314769024,37.88,76699.91,0.0,-0.5427,0.00016,25.48103]
[1777314774058,37.88,76701.36,0.0,-0.54246,0.00016,25.48315]
[1777314779094,37.88,76702.23,0.0,-0.54231,0.00016,25.48443]
[1777314782115,37.88,76707.03,0.0,-0.54153,0.00016,25.49133]
[1777314782906,37.88,76707.03,0.0,-0.54153,0.00016,25.49133]
[1777314783052,37.88,76707.03,0.0,-0.54153,0.00016,25.49133]
[1777314783152,37.88,76712.98,0.0,-0.54056,0.00016,25.49973]
[1777314784965,37.88,76712.6,0.0,-0.54062,0.00016,25.49921]
[1777314790171,37.89,76711.58,0.0,-0.54078,0.00016,25.49781]
[1777314795206,37.89,76708.01,0.0,-0.54136,0.00016,25.49277]
[1777314800240,37.89,76706.54,0.0,-0.5416,0.00016,25.49067]
[1777314801287,37.89,76706.54,0.0,-0.5416,0.00016,25.49067]
[1777314801309,37.89,76713.85,0.0,-0.54041,0.00016,25.50099]
[1777314804269,37.89,76716.95,0.0,-0.5399,0.00016,25.5053]
[1777314810064,37.89,76718.02,0.0,-0.53973,0.00016,25.50678]
[1777314810109,37.89,76718.02,0.0,-0.53973,0.00016,25.50678]
[1777314810127,37.89,76717.09,0.0,-0.53988,0.00016,25.50549]
[1777314811536,37.89,76727.06,0.0,-0.53826,0.00016,25.51554]
[1777314813332,37.89,76728.29,0.0,-0.53806,0.00016,25.51719]
[1777314818368,37.89,76729.25,0.0,-0.5379,0.00016,25.51848]
[1777314824410,37.89,76729.99,0.0,-0.53778,0.00016,25.51948]
[1777314829449,37.89,76729.81,0.0,-0.53781,0.00016,25.51925]
[1777314834488,37.89,76732.32,0.0,-0.5374,0.00016,25.52258]
[1777314839520,37.89,76731.1,0.0,-0.5376,0.00016,25.52097]
[1777314840935,37.89,76731.1,0.0,-0.5376,0.00016,25.52097]
[1777314840960,37.89,76731.1,0.0,-0.5376,0.00016,25.52097]
[1777314841035,37.89,76730.49,0.0,-0.53769,0.00016,25.52017]
[1777314846570,37.89,76730.88,0.0,-0.53763,0.00016,25.52069]
[1777314851820,37.89,76727.2,0.0,-0.53823,0.00016,25.51581]
[1777314853621,37.89,76720.47,0.0,-0.53933,0.00016,25.5067]
[1777314857270,37.9,76720.65,0.0,-0.5393,0.00016,25.50696]
[1777314857650,37.9,76712.17,0.0,-0.54068,0.00016,25.49522]
[1777314858656,37.9,76713.25,0.0,-0.5405,0.00016,25.49673]
[1777314861890,37.9,76703.81,0.0,-0.54204,0.00016,25.48335]
[1777314867710,37.9,76705.12,0.0,-0.54182,0.00016,25.48525]
[1777314867752,37.9,76705.12,0.0,-0.54182,0.00016,25.48525]
[1777314867906,37.9,76705.12,0.0,-0.54182,0.00016,25.48525]
[1777314867917,37.9,76706.16,0.0,-0.54165,0.00016,25.48675]
[1777314870749,37.9,76706.3,0.0,-0.54163,0.00016,25.48695]
[1777314870774,37.9,76706.3,0.0,-0.54163,0.00016,25.48695]
[1777314870939,37.9,76706.3,0.0,-0.54163,0.00016,25.48695]
[1777314871041,37.9,76706.83,0.0,-0.54155,0.00016,25.48421]
[1777314877793,37.9,76708.81,0.0,-0.54122,0.00016,25.48705]
[1777314882827,37.91,76709.88,0.0,-0.54105,0.00016,25.48858]
[1777314887863,37.91,76703.73,0.0,-0.54204,0.00016,25.47985]
[1777314892896,37.91,76704.72,0.0,-0.54188,0.00016,25.4813]
[1777314897932,37.91,76709.15,0.0,-0.54115,0.00016,25.48764]
[1777314902967,37.92,76712.08,0.0,-0.54067,0.00016,25.49179]
[1777314908002,37.92,76710.49,0.0,-0.54092,0.00016,25.48959]
[1777314908506,37.92,76710.49,0.0,-0.54092,0.00016,25.48959]
[1777314910373,37.92,76707.5,0.0,-0.54141,0.00016,25.48537]
[1777314910396,37.92,76707.5,0.0,-0.54141,0.00016,25.48537]
[1777314910455,37.92,76707.5,0.0,-0.54141,0.00016,25.48537]
[1777314911023,37.92,76704.14,0.0,-0.54196,0.00016,25.48058]
[1777314913342,37.92,76702.4,0.0,-0.54224,0.00016,25.4781]
[1777314913377,37.92,76702.4,0.0,-0.54224,0.00016,25.4781]
[1777314914044,37.93,76702.04,0.0,-0.54229,0.00016,25.47759]
[1777314919078,37.93,76697.99,0.0,-0.54295,0.00016,25.47175]
[1777314924113,37.93,76696.03,0.0,-0.54326,0.00016,25.46889]
[1777314927612,37.93,76694.26,0.0,-0.54355,0.00016,25.46629]
[1777314927654,37.93,76694.26,0.0,-0.54355,0.00016,25.46629]
[1777314928142,37.93,76695.13,0.0,-0.54341,0.00016,25.46757]
[1777314931631,37.93,76693.54,0.0,-0.54368,0.00016,25.46172]
[1777314931671,37.93,76693.54,0.0,-0.54368,0.00016,25.46172]
[1777314932171,37.93,76693.4,0.0,-0.5437,0.00016,25.46151]
[1777314937205,37.93,76693.43,0.0,-0.54369,0.00016,25.46156]
[1777314944255,37.93,76696.46,0.0,-0.5432,0.00016,25.46604]
[1777314947275,37.93,76699.0,0.0,-0.54278,0.00016,25.46977]
[1777314952310,37.94,76706.02,0.0,-0.54163,0.00016,25.47991]
[1777314953317,37.94,76712.44,0.0,-0.54059,0.00016,25.48899]
[1777314953821,37.94,76712.44,0.0,-0.54059,0.00016,25.48899]
[1777314953841,37.94,76712.44,0.0,-0.54059,0.00016,25.48899]
[1777314953872,37.94,76712.44,0.0,-0.54059,0.00016,25.48899]
[1777314954325,37.94,76711.96,0.0,-0.54066,0.00016,25.48833]
[1777314955612,37.94,76711.76,0.0,-0.5407,0.00016,25.48805]
[1777314955658,37.94,76711.76,0.0,-0.5407,0.00016,25.48805]
[1777314956338,37.94,76708.43,0.0,-0.54124,0.00016,25.48337]
[1777314959585,37.94,76707.91,0.0,-0.54132,0.00016,25.48266]
[1777314959599,37.94,76707.91,0.0,-0.54132,0.00016,25.48266]
[1777314960366,37.95,76706.77,0.0,-0.5415,0.00016,25.48105]
[1777314965403,37.95,76709.05,0.0,-0.54113,0.00016,25.4843]
[1777314970438,37.95,76711.27,0.0,-0.54076,0.00016,25.48744]
[1777314975474,37.95,76712.35,0.0,-0.54059,0.00016,25.48896]
[1777314978494,37.95,76717.41,0.0,-0.53976,0.00016,25.49598]
[1777314982090,37.95,76718.11,0.0,-0.53965,0.00016,25.49697]
[1777314985504,37.95,76717.26,0.0,-0.53978,0.00016,25.49581]
[1777314985635,37.95,76717.26,0.0,-0.53978,0.00016,25.49581]
[1777314985664,37.95,76718.99,0.0,-0.5395,0.00016,25.49819]
[1777314987497,37.95,76718.99,0.0,-0.5395,0.00016,25.49819]
[1777314987515,37.95,76718.99,0.0,-0.5395,0.00016,25.49819]
[1777314987569,37.95,76724.94,0.0,-0.53853,0.00016,25.50627]
[1777314990773,37.96,76724.42,0.0,-0.53861,0.00016,25.50557]
[1777314996620,37.96,76716.39,0.0,-0.53993,0.00016,25.49113]
[1777314997637,37.96,76707.62,0.0,-0.54135,0.00016,25.47886]
[1777314999640,37.96,76707.99,0.0,-0.54129,0.00016,25.47939]
[1777315000909,37.96,76707.99,0.0,-0.54129,0.00016,25.47939]
[1777315007698,37.96,76712.13,0.0,-0.54062,0.00016,25.48523]
[1777315012944,37.96,76714.79,0.0,-0.54018,0.00016,25.48897]
[1777315018143,37.96,76716.57,0.0,-0.53989,0.00016,25.49145]
[1777315023808,37.97,76720.37,0.0,-0.53926,0.00016,25.49669]
[1777315028843,37.97,76717.31,0.0,-0.53976,0.00016,25.49252]
[1777315033085,37.97,76712.23,0.0,-0.54058,0.00016,25.48549]
[1777315038918,37.97,76715.5,0.0,-0.54005,0.00016,25.49006]
[1777315043155,37.98,76710.02,0.0,-0.54094,0.00016,25.48242]
[1777315043543,37.98,76710.02,0.0,-0.54094,0.00016,25.48242]
[1777315048989,37.98,76706.21,0.0,-0.54156,0.00016,25.47703]
[1777315054024,37.98,76707.43,0.0,-0.54137,0.00016,25.47527]
[1777315059063,37.98,76708.61,0.0,-0.54117,0.00016,25.47694]
[1777315064098,37.98,76708.57,0.0,-0.54118,0.00016,25.47689]
[1777315069133,37.98,76709.85,0.0,-0.54097,0.00016,25.4787]
[1777315071147,37.98,76715.48,0.0,-0.54005,0.00016,25.48656]
[1777315076182,37.98,76716.96,0.0,-0.53981,0.00016,25.48859]
[1777315077362,37.98,76716.96,0.0,-0.53981,0.00016,25.48859]
[1777315083434,37.98,76723.71,0.0,-0.53872,0.00016,25.49778]
[1777315089275,37.97,76723.54,0.0,-0.53875,0.00016,25.49753]
[1777315094310,37.98,76720.87,0.0,-0.53918,0.00016,25.49393]
[1777315099344,37.98,76719.36,0.0,-0.53942,0.00016,25.49188]
[1777315104379,37.98,76715.88,0.0,-0.53999,0.00016,25.48712]
[1777315110421,37.98,76713.84,0.0,-0.54032,0.00016,25.4843]
[1777315115456,37.98,76711.66,0.0,-0.54068,0.00016,25.47776]
[1777315120490,37.98,76710.45,0.0,-0.54087,0.00016,25.47607]
[1777315125525,37.98,76710.24,0.0,-0.54091,0.00016,25.47577]
[1777315131570,37.98,76708.11,0.0,-0.54125,0.00016,25.47277]
[1777315136606,37.98,76709.4,0.0,-0.54104,0.00016,25.4746]
[1777315141641,37.98,76707.16,0.0,-0.54141,0.00016,25.47143]
[1777315142647,37.98,76701.97,0.0,-0.54225,0.00016,25.46401]
[1777315145492,37.98,76703.11,0.0,-0.54207,0.00016,25.46566]
[1777315147143,37.98,76707.93,0.0,-0.54128,0.00016,25.47253]
[1777315152717,37.98,76705.87,0.0,-0.54162,0.00016,25.46961]
[1777315157753,37.98,76708.37,0.0,-0.54121,0.00016,25.47316]
[1777315163998,37.99,76706.7,0.0,-0.54148,0.00016,25.47081]
[1777315169835,37.99,76705.32,0.0,-0.5417,0.00016,25.46886]
[1777315174870,37.99,76704.88,0.0,-0.54178,0.00016,25.46474]
[1777315179907,37.99,76705.5,0.0,-0.54167,0.00016,25.46564]
[1777315184941,37.99,76703.7,0.0,-0.54196,0.00016,25.46308]
[1777315189976,37.99,76704.66,0.0,-0.54181,0.00016,25.46447]
[1777315195011,37.99,76703.8,0.0,-0.54195,0.00016,25.46324]
[1777315199042,37.99,76694.56,0.0,-0.54345,0.00016,25.44982]
[1777315201056,37.99,76690.95,0.0,-0.54404,0.00016,25.44447]
[1777315204185,37.99,76694.42,0.0,-0.54348,0.00016,25.44958]
[1777315210119,37.99,76694.8,0.0,-0.54342,0.00016,25.45011]
[1777315215153,37.99,76698.51,0.0,-0.54282,0.00016,25.45553]
[1777315220437,37.98,76701.56,0.0,-0.54232,0.00016,25.45993]
[1777315226294,37.98,76702.08,0.0,-0.54224,0.00016,25.46066]
[1777315232273,37.98,76703.34,0.0,-0.54205,0.00016,25.45894]
[1777315236663,37.98,76706.33,0.0,-0.54156,0.00016,25.4632]
[1777315237163,37.98,76706.33,0.0,-0.54156,0.00016,25.4632]
[1777315238318,37.98,76712.04,0.0,-0.54063,0.00016,25.47126]
[1777315239838,37.98,76713.96,0.0,-0.54032,0.00016,25.47395]
[1777315242346,37.98,76720.91,0.0,-0.53918,0.00016,25.48352]
[1777315244560,37.98,76722.86,0.0,-0.53886,0.00016,25.48618]
[1777315250402,37.99,76718.49,0.0,-0.53957,0.00016,25.48025]
[1777315255436,37.99,76718.1,0.0,-0.53964,0.00016,25.47971]
[1777315260471,37.99,76718.99,0.0,-0.53949,0.00016,25.48093]
[1777315265506,37.99,76716.74,0.0,-0.53986,0.00016,25.47783]
[1777315270548,37.98,76715.81,0.0,-0.54001,0.00016,25.47654]
[1777315271551,37.98,76710.5,0.0,-0.54088,0.00016,25.46913]
[1777315274589,37.98,76706.93,0.0,-0.54146,0.00016,25.46408]
[1777315279606,37.98,76712.54,0.0,-0.54055,0.00016,25.47196]
[1777315282282,37.98,76712.68,0.0,-0.54053,0.00016,25.47215]
[1777315282303,37.98,76712.68,0.0,-0.54053,0.00016,25.47215]
[1777315282628,37.98,76713.13,0.0,-0.54046,0.00016,25.47277]
[1777315283634,37.98,76718.25,0.0,-0.53962,0.00016,25.47986]
[1777315288672,37.98,76720.52,0.0,-0.53925,0.00016,25.48298]
[1777315291690,37.98,76714.12,0.0,-0.5403,0.00016,25.47066]
[1777315296726,37.98,76715.63,0.0,-0.54006,0.00016,25.47271]
[1777315301761,37.97,76715.66,0.0,-0.54006,0.00016,25.47271]
[1777315306797,37.97,76718.6,0.0,-0.53959,0.00016,25.47672]
[1777315311830,37.96,76717.54,0.0,-0.53977,0.00016,25.47524]
[1777315316866,37.96,76716.43,0.0,-0.53995,0.00016,25.47367]
[1777315321902,37.96,76716.53,0.0,-0.53994,0.00016,25.47378]
[1777315325131,37.95,76724.6,0.0,-0.53863,0.00016,25.48477]
[1777315327942,37.96,76727.52,0.0,-0.53815,0.00016,25.48869]
[1777315332978,37.96,76727.48,0.0,-0.53816,0.00016,25.48865]
[1777315337006,37.96,76732.91,0.0,-0.53727,0.00016,25.49584]
[1777315342041,37.96,76735.61,0.0,-0.53683,0.00016,25.49936]
[1777315347076,37.96,76734.11,0.0,-0.53707,0.00016,25.49741]
[1777315352111,37.96,76737.18,0.0,-0.53658,0.00016,25.4979]
[1777315357147,37.96,76730.11,0.0,-0.53773,0.00016,25.48866]
[1777315361175,37.96,76724.72,0.0,-0.53861,0.00016,25.48148]
[1777315366210,37.96,76720.87,0.0,-0.53923,0.00016,25.47627]
[1777315371245,37.96,76718.72,0.0,-0.53958,0.00016,25.47334]
[1777315376280,37.96,76718.47,0.0,-0.53962,0.00016,25.473]
[1777315381319,37.96,76717.17,0.0,-0.53983,0.00016,25.47122]
[1777315382324,37.96,76710.78,0.0,-0.54087,0.00016,25.46233]
[1777315387359,37.96,76714.41,0.0,-0.54029,0.00016,25.46738]
[1777315392393,37.96,76714.26,0.0,-0.54031,0.00016,25.46715]
[1777315397429,37.96,76715.97,0.0,-0.54004,0.00016,25.46951]
[1777315402463,37.96,76717.7,0.0,-0.53976,0.00016,25.47188]
[1777315407499,37.96,76716.03,0.0,-0.54003,0.00016,25.46957]
[1777315412534,37.95,76715.88,0.0,-0.54006,0.00016,25.46584]
[1777315415763,37.95,76709.79,0.0,-0.54106,0.00016,25.45733]
[1777315421597,37.95,76710.38,0.0,-0.54097,0.00016,25.45812]
[1777315424618,37.95,76715.38,0.0,-0.54016,0.00016,25.46508]
[1777315429653,37.94,76713.38,0.0,-0.54049,0.00016,25.46226]
[1777315434688,37.94,76710.54,0.0,-0.54096,0.00016,25.45824]
[1777315439723,37.93,76710.75,0.0,-0.54093,0.00016,25.4585]
[1777315444758,37.93,76709.66,0.0,-0.54111,0.00016,25.45694]
[1777315449793,37.93,76709.5,0.0,-0.54114,0.00016,25.45669]
[1777315454827,37.93,76711.09,0.0,-0.54088,0.00016,25.4589]
[1777315457856,37.92,76715.78,0.0,-0.54012,0.00016,25.46544]
[1777315462883,37.92,76718.26,0.0,-0.53972,0.00016,25.46886]
[1777315467922,37.92,76717.64,0.0,-0.53982,0.00016,25.468]
[1777315469779,37.92,76717.64,0.0,-0.53982,0.00016,25.468]
[1777315469820,37.92,76717.64,0.0,-0.53982,0.00016,25.468]
[1777315469880,37.92,76720.06,0.0,-0.53942,0.00016,25.47133]
[1777315474971,37.93,76719.85,0.0,-0.53946,0.00016,25.46754]
[1777315480010,37.93,76723.84,0.0,-0.53881,0.00016,25.47299]
[1777315484560,37.93,76727.6,0.0,-0.53819,0.00016,25.47805]
[1777315484578,37.93,76727.6,0.0,-0.53819,0.00016,25.47805]
[1777315484610,37.93,76728.84,0.0,-0.53799,0.00016,25.47971]
[1777315486255,37.93,76741.94,0.0,-0.53585,0.00016,25.49678]
[1777315488882,37.93,76745.63,0.0,-0.53525,0.00016,25.50146]
[1777315493151,37.93,76748.87,0.0,-0.53472,0.00016,25.50553]
[1777315495023,37.93,76751.16,0.0,-0.53434,0.00016,25.50837]
[1777315497598,37.93,76754.35,0.0,-0.53382,0.00016,25.5123]
[1777315498389,37.93,76753.26,0.0,-0.534,0.00016,25.51097]
[1777315501172,37.94,76745.32,0.0,-0.53529,0.00016,25.50112]
[1777315506395,37.94,76734.17,0.0,-0.53711,0.00016,25.48681]
[1777315510758,37.94,76731.88,0.0,-0.53748,0.00016,25.48381]
[1777315512231,37.94,76716.49,0.0,-0.53999,0.00016,25.46304]
[1777315513237,37.94,76713.35,0.0,-0.54051,0.00016,25.45867]
[1777315518271,37.94,76716.0,0.0,-0.54008,0.00016,25.46233]
[1777315521096,37.93,76713.64,0.0,-0.54046,0.00016,25.45904]
[1777315521123,37.93,76713.64,0.0,-0.54046,0.00016,25.45904]
[1777315521293,37.93,76712.46,0.0,-0.54066,0.00016,25.45739]
[1777315524506,37.93,76712.34,0.0,-0.54068,0.00016,25.45723]
[1777315524551,37.93,76712.34,0.0,-0.54068,0.00016,25.45723]
[1777315524652,37.93,76715.28,0.0,-0.5402,0.00016,25.46133]
[1777315526158,37.93,76715.28,0.0,-0.5402,0.00016,25.46133]
[1777315526214,37.93,76715.28,0.0,-0.5402,0.00016,25.46133]
[1777315526535,37.94,76721.75,0.0,-0.53914,0.00016,25.47023]
[1777315527507,37.94,76721.75,0.0,-0.53914,0.00016,25.47023]
[1777315533379,37.94,76719.19,0.0,-0.53956,0.00016,25.46323]
[1777315538413,37.94,76722.88,0.0,-0.53896,0.00016,25.46826]
[1777315539065,37.94,76722.88,0.0,-0.53896,0.00016,25.46826]
[1777315540427,37.94,76731.49,0.0,-0.53756,0.00016,25.47978]
[1777315545462,37.94,76739.55,0.0,-0.53624,0.00016,25.49027]
[1777315548483,37.94,76751.63,0.0,-0.53427,0.00016,25.50549]
[1777315551505,37.94,76757.42,0.0,-0.53332,0.00016,25.51256]
[1777315552153,37.94,76757.42,0.0,-0.53332,0.00016,25.51256]
[1777315552283,37.94,76757.42,0.0,-0.53332,0.00016,25.51256]
[1777315552448,37.94,76757.42,0.0,-0.53332,0.00016,25.51256]
[1777315552511,37.94,76758.7,0.0,-0.53311,0.00016,25.51411]
[1777315553518,37.94,76769.18,0.0,-0.5314,0.00016,25.52648]
[1777315556756,37.93,76780.55,0.0,-0.52955,0.00016,25.53935]
[1777315558197,37.93,76780.84,0.0,-0.5295,0.00016,25.53968]
[1777315558206,37.93,76780.84,0.0,-0.5295,0.00016,25.53968]
[1777315558237,37.93,76780.84,0.0,-0.5295,0.00016,25.53968]
[1777315558316,37.93,76780.84,0.0,-0.5295,0.00016,25.53968]
[1777315558372,37.93,76780.84,0.0,-0.5295,0.00016,25.53968]
[1777315558440,37.93,76780.84,0.0,-0.5295,0.00016,25.53968]
[1777315558553,37.93,76793.47,0.0,-0.52744,0.00016,25.55334]
[1777315560568,37.93,76798.41,0.0,-0.52663,0.00016,25.55849]
[1777315561578,37.93,76791.59,0.0,-0.52774,0.00016,25.55134]
[1777315566825,37.93,76784.36,0.0,-0.52893,0.00016,25.54353]
[1777315572582,37.93,76783.23,0.0,-0.52911,0.00016,25.54229]
[1777315575674,37.93,76795.11,0.0,-0.52717,0.00016,25.55504]
[1777315577944,37.93,76797.54,0.0,-0.52678,0.00016,25.55758]
[1777315583730,37.93,76800.64,0.0,-0.52627,0.00016,25.56075]
[1777315588455,37.92,76798.57,0.0,-0.52661,0.00016,25.55861]
[1777315595813,37.92,76802.01,0.0,-0.52606,0.00016,25.55862]
[1777315597037,37.92,76807.96,0.0,-0.52509,0.00016,25.56461]
[1777315601856,37.91,76802.24,0.0,-0.52603,0.00016,25.55884]
[1777315605883,37.91,76796.22,0.0,-0.52702,0.00016,25.55262]
[1777315609667,37.91,76794.58,0.0,-0.52728,0.00016,25.55089]
[1777315609692,37.91,76794.58,0.0,-0.52728,0.00016,25.55089]
[1777315609912,37.91,76794.86,0.0,-0.52724,0.00016,25.55119]
[1777315611926,37.91,76801.34,0.0,-0.52618,0.00016,25.5579]
[1777315612183,37.91,76801.34,0.0,-0.52618,0.00016,25.5579]
[1777315613941,37.91,76812.51,0.0,-0.52435,0.00016,25.56905]
[1777315614954,37.91,76813.8,0.0,-0.52414,0.00016,25.5703]
[1777315616508,37.91,76815.38,0.0,-0.52389,0.00016,25.57182]
[1777315622234,37.91,76809.91,0.0,-0.52478,0.00016,25.5665]
[1777315623368,37.91,76806.42,0.0,-0.52535,0.00016,25.56303]
[1777315623401,37.91,76806.42,0.0,-0.52535,0.00016,25.56303]
[1777315624010,37.91,76804.13,0.0,-0.52572,0.00016,25.56073]
[1777315625973,37.91,76804.68,0.0,-0.52563,0.00016,25.56129]
[1777315626003,37.91,76804.68,0.0,-0.52563,0.00016,25.56129]
[1777315626026,37.91,76805.53,0.0,-0.52549,0.00016,25.56215]
[1777315626093,37.91,76805.53,0.0,-0.52549,0.00016,25.56215]
[1777315628007,37.91,76807.12,0.0,-0.52523,0.00016,25.56374]
[1777315628037,37.91,76816.28,0.0,-0.52373,0.00016,25.5727]
[1777315631061,37.91,76821.23,0.0,-0.52292,0.00016,25.5774]
[1777315636095,37.92,76819.21,0.0,-0.52325,0.00016,25.5755]
[1777315641130,37.92,76818.75,0.0,-0.52333,0.00016,25.57507]
[1777315646208,37.92,76822.76,0.0,-0.52267,0.00016,25.57884]
[1777315647785,37.92,76822.76,0.0,-0.52267,0.00016,25.57884]
[1777315649230,37.92,76828.13,0.0,-0.52179,0.00016,25.58378]
[1777315650803,37.92,76828.13,0.0,-0.52179,0.00016,25.58378]
[1777315653222,37.92,76833.05,0.0,-0.52099,0.00016,25.58469]
[1777315656341,37.92,76834.06,0.0,-0.52082,0.00016,25.58559]
[1777315656495,37.92,76834.06,0.0,-0.52082,0.00016,25.58559]
[1777315656584,37.92,76836.17,0.0,-0.52048,0.00016,25.58744]
[1777315658128,37.92,76836.17,0.0,-0.52048,0.00016,25.58744]
[1777315661131,37.92,76837.1,0.0,-0.52033,0.00016,25.58824]
[1777315665342,37.91,76826.26,0.0,-0.52211,0.00016,25.57856]
[1777315670378,37.91,76825.79,0.0,-0.52219,0.00016,25.57811]
[1777315675412,37.9,76829.46,0.0,-0.52159,0.00016,25.58143]
[1777315677520,37.9,76825.75,0.0,-0.5222,0.00016,25.57805]
[1777315677671,37.9,76825.75,0.0,-0.5222,0.00016,25.57805]
[1777315677742,37.9,76825.44,0.0,-0.52225,0.00016,25.57776]
[1777315679613,37.9,76819.13,0.0,-0.52328,0.00016,25.57187]
[1777315685483,37.9,76818.42,0.0,-0.5234,0.00016,25.57121]
[1777315690517,37.9,76822.1,0.0,-0.52279,0.00016,25.57468]
[1777315695553,37.91,76814.36,0.0,-0.52406,0.00016,25.56734]
[1777315698244,37.91,76810.1,0.0,-0.52475,0.00016,25.56319]
[1777315698325,37.91,76810.1,0.0,-0.52475,0.00016,25.56319]
[1777315698574,37.91,76809.53,0.0,-0.52485,0.00016,25.56263]
[1777315699581,37.91,76804.24,0.0,-0.52571,0.00016,25.55734]
[1777315701595,37.91,76799.51,0.0,-0.52649,0.00016,25.55251]
[1777315706629,37.91,76804.16,0.0,-0.52573,0.00016,25.55725]
[1777315712181,37.91,76801.61,0.0,-0.52615,0.00016,25.55466]
[1777315713960,37.9,76809.84,0.0,-0.52481,0.00016,25.55941]
[1777315718714,37.91,76815.13,0.0,-0.52394,0.00016,25.56458]
[1777315723748,37.91,76817.85,0.0,-0.52349,0.00016,25.5672]
[1777315728783,37.91,76821.9,0.0,-0.52282,0.00016,25.57102]
[1777315733819,37.91,76820.08,0.0,-0.52312,0.00016,25.56932]
[1777315738855,37.92,76818.93,0.0,-0.52331,0.00016,25.56824]
[1777315743889,37.92,76820.38,0.0,-0.52307,0.00016,25.56962]
[1777315745903,37.92,76814.68,0.0,-0.524,0.00016,25.56419]
[1777315750937,37.92,76808.52,0.0,-0.52501,0.00016,25.55817]
[1777315755974,37.92,76809.64,0.0,-0.52482,0.00016,25.55927]
[1777315761008,37.92,76809.71,0.0,-0.52481,0.00016,25.55934]
[1777315766043,37.92,76808.86,0.0,-0.52495,0.00016,25.5585]
[1777315771078,37.92,76810.34,0.0,-0.52471,0.00016,25.55646]
[1777315775107,37.92,76819.14,0.0,-0.52328,0.00016,25.56495]
[1777315776114,37.92,76824.03,0.0,-0.52247,0.00016,25.56952]
[1777315781148,37.92,76823.8,0.0,-0.52251,0.00016,25.56932]
[1777315786183,37.92,76824.4,0.0,-0.52241,0.00016,25.56988]
[1777315789205,37.92,76832.65,0.0,-0.52106,0.00016,25.57735]
[1777315789622,37.92,76832.65,0.0,-0.52106,0.00016,25.57735]
[1777315789698,37.92,76832.65,0.0,-0.52106,0.00016,25.57735]
[1777315790211,37.92,76835.51,0.0,-0.52059,0.00016,25.57987]
[1777315795248,37.92,76836.22,0.0,-0.52048,0.00016,25.58047]
[1777315800282,37.91,76832.25,0.0,-0.52113,0.00016,25.57696]
[1777315805318,37.91,76829.52,0.0,-0.52158,0.00016,25.57451]
[1777315808287,37.91,76827.17,0.0,-0.52197,0.00016,25.57237]
[1777315808342,37.91,76827.68,0.0,-0.52189,0.00016,25.57283]
[1777315809345,37.91,76824.06,0.0,-0.52248,0.00016,25.56951]
[1777315814380,37.91,76820.55,0.0,-0.52305,0.00016,25.56624]
[1777315819415,37.91,76820.44,0.0,-0.52307,0.00016,25.56614]
[1777315823442,37.91,76815.5,0.0,-0.52388,0.00016,25.56145]
[1777315828655,37.91,76814.24,0.0,-0.52408,0.00016,25.56024]
[1777315834532,37.91,76819.22,0.0,-0.52327,0.00016,25.56151]
[1777315839564,37.92,76823.24,0.0,-0.52261,0.00016,25.56528]
[1777315844600,37.92,76824.35,0.0,-0.52243,0.00016,25.56632]
[1777315849635,37.92,76827.15,0.0,-0.52197,0.00016,25.5689]
[1777315854673,37.92,76827.66,0.0,-0.52188,0.00016,25.56937]
[1777315859707,37.93,76830.18,0.0,-0.52147,0.00016,25.57165]
[1777315864743,37.93,76831.85,0.0,-0.52119,0.00016,25.57315]
[1777315869041,37.93,76829.21,0.0,-0.52162,0.00016,25.57079]
[1777315869055,37.93,76829.21,0.0,-0.52162,0.00016,25.57079]
[1777315869081,37.93,76829.21,0.0,-0.52162,0.00016,25.57079]
[1777315869140,37.93,76844.15,0.0,-0.51918,0.00016,25.58379]
[1777315871131,37.93,76844.15,0.0,-0.51918,0.00016,25.58379]
[1777315876356,37.93,76839.59,0.0,-0.51993,0.00016,25.57992]
[1777315881867,37.93,76841.91,0.0,-0.51955,0.00016,25.58189]
[1777315886903,37.92,76842.3,0.0,-0.51948,0.00016,25.58222]
[1777315892946,37.92,76842.18,0.0,-0.51951,0.00016,25.57861]
[1777315894385,37.92,76842.18,0.0,-0.51951,0.00016,25.57861]
[1777315897163,37.92,76844.14,0.0,-0.51919,0.00016,25.58026]
[1777315897202,37.92,76844.14,0.0,-0.51919,0.00016,25.58026]
[1777315897428,37.92,76844.83,0.0,-0.51908,0.00016,25.58084]
[1777315899200,37.92,76850.17,0.0,-0.5182,0.00016,25.58524]
[1777315901448,37.92,76850.05,0.0,-0.51822,0.00016,25.58514]
[1777315901458,37.92,76850.05,0.0,-0.51822,0.00016,25.58514]
[1777315902009,37.92,76849.76,0.0,-0.51827,0.00016,25.5849]
[1777315907043,37.91,76845.27,0.0,-0.51901,0.00016,25.58118]
[1777315908703,37.91,76844.67,0.0,-0.51911,0.00016,25.58068]
[1777315915099,37.9,76841.95,0.0,-0.51957,0.00016,25.57836]
[1777315915715,37.9,76841.95,0.0,-0.51957,0.00016,25.57836]
[1777315918120,37.9,76849.64,0.0,-0.51831,0.00016,25.58475]
[1777315920480,37.9,76849.94,0.0,-0.51826,0.00016,25.585]
[1777315920593,37.9,76849.48,0.0,-0.51834,0.00016,25.58462]
[1777315921141,37.9,76849.39,0.0,-0.51835,0.00016,25.58455]
[1777315922147,37.9,76856.5,0.0,-0.51719,0.00016,25.59024]
[1777315923859,37.9,76857.84,0.0,-0.51697,0.00016,25.59129]
[1777315925172,37.89,76863.62,0.0,-0.51602,0.00016,25.59573]
[1777315925689,37.89,76863.62,0.0,-0.51602,0.00016,25.59573]
[1777315926427,37.89,76869.84,0.0,-0.515,0.00016,25.60034]
[1777315927931,37.89,76869.84,0.0,-0.515,0.00016,25.60034]
[1777315933274,37.89,76866.19,0.0,-0.5156,0.00016,25.59764]
[1777315933362,37.89,76860.59,0.0,-0.51652,0.00016,25.59341]
[1777315938397,37.88,76860.62,0.0,-0.51652,0.00016,25.59342]
[1777315939273,37.88,76872.84,0.0,-0.51452,0.00016,25.60249]
[1777315941281,37.88,76877.24,0.0,-0.5138,0.00016,25.6056]
[1777315944655,37.88,76873.91,0.0,-0.51435,0.00016,25.60325]
[1777315950343,37.88,76873.42,0.0,-0.51443,0.00016,25.6029]
[1777315954424,37.88,76869.14,0.0,-0.51513,0.00016,25.5963]
[1777315960416,37.88,76864.52,0.0,-0.51589,0.00016,25.59287]
[1777315963664,37.88,76859.8,0.0,-0.51667,0.00016,25.58927]
[1777315965451,37.87,76866.13,0.0,-0.51563,0.00016,25.59407]
[1777315970485,37.87,76864.85,0.0,-0.51584,0.00016,25.59311]
[1777315975522,37.87,76865.7,0.0,-0.5157,0.00016,25.59374]
[1777315980557,37.87,76868.22,0.0,-0.51529,0.00016,25.59561]
[1777315983578,37.87,76862.93,0.0,-0.51616,0.00016,25.59165]
[1777315989832,37.86,76859.87,0.0,-0.51667,0.00016,25.58929]
[1777315995662,37.85,76861.94,0.0,-0.51633,0.00016,25.59087]
[1777315998682,37.85,76868.04,0.0,-0.51533,0.00016,25.59545]
[1777316003718,37.85,76862.72,0.0,-0.51621,0.00016,25.59146]
[1777316008753,37.85,76864.97,0.0,-0.51584,0.00016,25.59315]
[1777316013789,37.84,76862.52,0.0,-0.51625,0.00016,25.58779]
[1777316018823,37.84,76863.45,0.0,-0.5161,0.00016,25.58849]
[1777316020803,37.84,76863.88,0.0,-0.51603,0.00016,25.58881]
[1777316022816,37.84,76865.98,0.0,-0.51569,0.00016,25.59039]
[1777316025462,37.83,76864.69,0.0,-0.5159,0.00016,25.58942]
[1777316028075,37.83,76859.79,0.0,-0.51671,0.00016,25.58567]
[1777316033077,37.83,76862.68,0.0,-0.51623,0.00016,25.58788]
[1777316039016,37.82,76864.2,0.0,-0.51599,0.00016,25.58903]
[1777316044051,37.82,76870.91,0.0,-0.51489,0.00016,25.594]
[1777316049086,37.82,76875.61,0.0,-0.51412,0.00016,25.59736]
[1777316054120,37.82,76876.42,0.0,-0.51398,0.00016,25.59793]
[1777316058577,37.82,76872.49,0.0,-0.51463,0.00016,25.59514]
[1777316063183,37.82,76862.83,0.0,-0.51622,0.00016,25.58798]
[1777316068219,37.82,76858.1,0.0,-0.517,0.00016,25.58432]
[1777316072399,37.81,76852.67,0.0,-0.51789,0.00016,25.57651]
[1777316077579,37.81,76849.4,0.0,-0.51843,0.00016,25.57384]
[1777316077603,37.81,76849.4,0.0,-0.51843,0.00016,25.57384]
[1777316077647,37.81,76849.4,0.0,-0.51843,0.00016,25.57384]
[1777316077640,37.81,76842.02,0.0,-0.51965,0.00016,25.56767]
[1777316077674,37.81,76842.02,0.0,-0.51965,0.00016,25.56767]
[1777316077687,37.81,76842.02,0.0,-0.51965,0.00016,25.56767]
[1777316078290,37.81,76842.02,0.0,-0.51965,0.00016,25.56767]
[1777316078872,37.81,76842.02,0.0,-0.51965,0.00016,25.56767]
[1777316079297,37.81,76834.55,0.0,-0.52087,0.00016,25.56118]
[1777316081311,37.81,76830.21,0.0,-0.52159,0.00016,25.5573]
[1777316086411,37.8,76832.17,0.0,-0.52127,0.00016,25.55904]
[1777316092388,37.79,76833.71,0.0,-0.52102,0.00016,25.56039]
[1777316093171,37.79,76833.71,0.0,-0.52102,0.00016,25.56039]
[1777316095409,37.79,76839.09,0.0,-0.52014,0.00016,25.5651]
[1777316100605,37.79,76839.97,0.0,-0.52,0.00016,25.56586]
[1777316106487,37.78,76839.64,0.0,-0.52006,0.00016,25.56556]
[1777316109508,37.78,76845.81,0.0,-0.51905,0.00016,25.57079]
[1777316114544,37.78,76846.2,0.0,-0.51898,0.00016,25.57112]
[1777316116520,37.78,76847.04,0.0,-0.51885,0.00016,25.57182]
[1777316116548,37.78,76847.04,0.0,-0.51885,0.00016,25.57182]
[1777316116603,37.78,76847.04,0.0,-0.51885,0.00016,25.57182]
[1777316116638,37.78,76848.38,0.0,-0.51863,0.00016,25.57293]
[1777316122600,37.78,76853.3,0.0,-0.51782,0.00016,25.57693]
[1777316127636,37.77,76853.85,0.0,-0.51773,0.00016,25.57736]
[1777316132693,37.77,76850.84,0.0,-0.51823,0.00016,25.57142]
[1777316137706,37.77,76853.92,0.0,-0.51773,0.00016,25.5739]
[1777316142741,37.76,76853.65,0.0,-0.51778,0.00016,25.57368]
[1777316144756,37.76,76860.19,0.0,-0.5167,0.00016,25.57884]
[1777316149791,37.76,76857.54,0.0,-0.51714,0.00016,25.57676]
[1777316154825,37.76,76857.24,0.0,-0.51719,0.00016,25.57652]
[1777316159861,37.76,76855.78,0.0,-0.51743,0.00016,25.57537]
[1777316165902,37.76,76854.96,0.0,-0.51757,0.00016,25.57471]
[1777316171098,37.75,76845.39,0.0,-0.51914,0.00016,25.56687]
[1777316176978,37.75,76846.96,0.0,-0.51889,0.00016,25.56817]
[1777316182013,37.75,76849.11,0.0,-0.51854,0.00016,25.56994]
[1777316187050,37.74,76851.19,0.0,-0.5182,0.00016,25.57164]
[1777316192086,37.74,76851.43,0.0,-0.51817,0.00016,25.56832]
[1777316197120,37.74,76851.38,0.0,-0.51818,0.00016,25.56828]
[1777316202155,37.73,76852.09,0.0,-0.51806,0.00016,25.56885]
[1777316207193,37.73,76850.28,0.0,-0.51836,0.00016,25.56737]
[1777316211378,37.73,76844.23,0.0,-0.51936,0.00016,25.56233]
[1777316218266,37.73,76842.89,0.0,-0.51958,0.00016,25.56118]
[1777316223301,37.72,76844.54,0.0,-0.51931,0.00016,25.56257]
[1777316228337,37.72,76845.49,0.0,-0.51916,0.00016,25.56337]
[1777316233372,37.72,76846.46,0.0,-0.519,0.00016,25.56417]
[1777316238406,37.72,76846.74,0.0,-0.51896,0.00016,25.5644]
[1777316243443,37.72,76847.25,0.0,-0.51887,0.00016,25.56482]
[1777316248477,37.71,76848.89,0.0,-0.5186,0.00016,25.56618]
[1777316253512,37.71,76847.5,0.0,-0.51884,0.00016,25.56152]
[1777316258547,37.71,76846.49,0.0,-0.51901,0.00016,25.56068]
[1777316263581,37.71,76845.49,0.0,-0.51917,0.00016,25.55984]
[1777316268617,37.71,76846.3,0.0,-0.51904,0.00016,25.56052]
[1777316272807,37.71,76846.6,0.0,-0.51899,0.00016,25.56077]
[1777316272851,37.71,76846.6,0.0,-0.51899,0.00016,25.56077]
[1777316273652,37.71,76839.83,0.0,-0.5201,0.00016,25.55501]
[1777316275665,37.71,76835.36,0.0,-0.52084,0.00016,25.55109]
[1777316280700,37.7,76836.53,0.0,-0.52065,0.00016,25.55211]
[1777316285735,37.7,76837.98,0.0,-0.52042,0.00016,25.55336]
[1777316290771,37.69,76835.5,0.0,-0.52083,0.00016,25.55117]
[1777316292094,37.69,76833.55,0.0,-0.52116,0.00016,25.54943]
[1777316294798,37.69,76828.39,0.0,-0.52201,0.00016,25.54475]
[1777316300841,37.69,76828.64,0.0,-0.52197,0.00016,25.54497]
[1777316305876,37.68,76828.73,0.0,-0.52196,0.00016,25.54505]
[1777316310911,37.68,76828.64,0.0,-0.52197,0.00016,25.54496]
[1777316315946,37.68,76829.23,0.0,-0.52188,0.00016,25.54199]
[1777316319369,37.68,76829.27,0.0,-0.52188,0.00016,25.54202]
[1777316329037,37.67,76838.06,0.0,-0.52044,0.00016,25.54985]
[1777316332223,37.67,76843.15,0.0,-0.5196,0.00016,25.55423]
[1777316338101,37.67,76843.78,0.0,-0.51949,0.00016,25.55478]
[1777316343136,37.67,76846.6,0.0,-0.51903,0.00016,25.55716]
[1777316348171,37.67,76847.02,0.0,-0.51896,0.00016,25.55751]
[1777316353206,37.67,76846.83,0.0,-0.51899,0.00016,25.55735]
[1777316358241,37.67,76847.8,0.0,-0.51883,0.00016,25.55817]
[1777316363277,37.67,76847.09,0.0,-0.51894,0.00016,25.55758]
[1777316365931,37.67,76846.87,0.0,-0.51898,0.00016,25.55739]
[1777316368313,37.67,76839.25,0.0,-0.52024,0.00016,25.55089]
[1777316373625,37.67,76835.64,0.0,-0.52084,0.00016,25.54421]
[1777316378383,37.67,76829.47,0.0,-0.52186,0.00016,25.53866]
[1777316379390,37.66,76823.01,0.0,-0.52293,0.00016,25.53267]
[1777316384425,37.66,76822.59,0.0,-0.523,0.00016,25.53226]
[1777316389461,37.66,76823.55,0.0,-0.52285,0.00016,25.53315]
[1777316394496,37.65,76825.12,0.0,-0.52259,0.00017,25.53461]
[1777316399531,37.65,76823.59,0.0,-0.52284,0.00017,25.53317]
[1777316402713,37.65,76812.49,0.0,-0.52468,0.00016,25.52249]
[1777316408596,37.66,76812.42,0.0,-0.52468,0.00016,25.52244]
[1777316410611,37.66,76822.86,0.0,-0.52296,0.00016,25.53251]
[1777316412783,37.66,76829.6,0.0,-0.52184,0.00016,25.53876]
[1777316416131,37.66,76832.48,0.0,-0.52137,0.00016,25.54138]
[1777316416370,37.66,76832.48,0.0,-0.52137,0.00016,25.54138]
[1777316416492,37.66,76832.48,0.0,-0.52137,0.00016,25.54138]
[1777316416653,37.66,76834.02,0.0,-0.52111,0.00016,25.54276]
[1777316417660,37.66,76844.2,0.0,-0.51943,0.00016,25.55162]
[1777316418667,37.66,76849.59,0.0,-0.51854,0.00016,25.55613]
[1777316419538,37.66,76849.59,0.0,-0.51854,0.00016,25.55613]
[1777316424709,37.66,76850.2,0.0,-0.51844,0.00016,25.55663]
[1777316429744,37.66,76847.26,0.0,-0.51893,0.00016,25.55419]
[1777316434779,37.66,76848.05,0.0,-0.5188,0.00017,25.55134]
[1777316439814,37.66,76848.13,0.0,-0.51879,0.00017,25.55141]
[1777316442996,37.66,76853.97,0.0,-0.51783,0.00017,25.55619]
[1777316448878,37.66,76855.3,0.0,-0.51761,0.00017,25.55725]
[1777316453914,37.66,76856.96,0.0,-0.51733,0.00017,25.55857]
[1777316455928,37.66,76851.89,0.0,-0.51817,0.00017,25.5545]
[1777316460962,37.66,76851.19,0.0,-0.51829,0.00017,25.55392]
[1777316462406,37.66,76851.5,0.0,-0.51824,0.00017,25.55418]
[1777316463983,37.66,76856.9,0.0,-0.51735,0.00017,25.55852]
[1777316468012,37.66,76851.95,0.0,-0.51816,0.00017,25.55454]
[1777316473048,37.66,76853.97,0.0,-0.51783,0.00017,25.55617]
[1777316478082,37.65,76854.4,0.0,-0.51776,0.00017,25.55651]
[1777316483277,37.65,76854.35,0.0,-0.51777,0.00017,25.55647]
[1777316489160,37.65,76855.08,0.0,-0.51765,0.00017,25.55705]
[1777316494195,37.65,76854.3,0.0,-0.51779,0.00017,25.55291]
[1777316499230,37.65,76853.65,0.0,-0.5179,0.00017,25.55239]
[1777316504265,37.64,76849.75,0.0,-0.51854,0.00017,25.5492]
[1777316505846,37.64,76849.75,0.0,-0.51854,0.00017,25.5492]
[1777316505872,37.64,76849.75,0.0,-0.51854,0.00017,25.5492]
[1777316505898,37.64,76849.75,0.0,-0.51854,0.00017,25.5492]
[1777316506050,37.64,76839.11,0.0,-0.5203,0.00017,25.54017]
[1777316506888,37.64,76839.11,0.0,-0.5203,0.00017,25.54017]
[1777316508486,37.64,76836.67,0.0,-0.5207,0.00017,25.53803]
[1777316508516,37.64,76836.67,0.0,-0.5207,0.00017,25.53803]
[1777316509000,37.64,76846.47,0.0,-0.51909,0.00017,25.54646]
[1777316514335,37.64,76843.69,0.0,-0.51954,0.00017,25.54411]
[1777316519371,37.64,76844.66,0.0,-0.51938,0.00017,25.54494]
[1777316522390,37.64,76849.79,0.0,-0.51854,0.00017,25.54922]
[1777316525169,37.64,76850.67,0.0,-0.51839,0.00017,25.54995]
[1777316525187,37.64,76850.67,0.0,-0.51839,0.00017,25.54995]
[1777316525412,37.64,76851.46,0.0,-0.51826,0.00017,25.55059]
[1777316527251,37.64,76851.49,0.0,-0.51826,0.00017,25.55062]
[1777316527269,37.64,76851.49,0.0,-0.51826,0.00017,25.55062]
[1777316527426,37.64,76850.04,0.0,-0.5185,0.00017,25.54943]
[1777316532461,37.64,76848.76,0.0,-0.51871,0.00017,25.54837]
[1777316537496,37.64,76849.6,0.0,-0.51857,0.00017,25.54906]
[1777316542531,37.64,76847.36,0.0,-0.51894,0.00017,25.5472]
[1777316547566,37.64,76846.8,0.0,-0.51903,0.00017,25.54673]
[1777316552601,37.64,76846.15,0.0,-0.51915,0.00017,25.54268]
[1777316553437,37.64,76846.15,0.0,-0.51915,0.00017,25.54268]
[1777316553931,37.64,76840.47,0.0,-0.52008,0.00017,25.53783]
[1777316554332,37.64,76840.47,0.0,-0.52008,0.00017,25.53783]
[1777316554368,37.64,76840.47,0.0,-0.52008,0.00017,25.53783]
[1777316554997,37.64,76838.68,0.0,-0.52038,0.00017,25.53628]
[1777316558553,37.64,76833.91,0.0,-0.52117,0.00017,25.53207]
[1777316559656,37.64,76826.03,0.0,-0.52247,0.00017,25.52488]
[1777316561670,37.64,76820.14,0.0,-0.52344,0.00017,25.51933]
[1777316566705,37.64,76814.5,0.0,-0.52437,0.00017,25.51388]
[1777316571739,37.64,76810.61,0.0,-0.52502,0.00017,25.51004]
[1777316576775,37.64,76810.0,0.0,-0.52512,0.00017,25.50944]
[1777316580051,37.64,76808.92,0.0,-0.52529,0.00017,25.50836]
[1777316580249,37.64,76806.63,0.0,-0.52567,0.00017,25.50605]
[1777316580813,37.64,76806.63,0.0,-0.52567,0.00017,25.50605]
[1777316581812,37.64,76798.16,0.0,-0.52707,0.00017,25.49731]
[1777316584832,37.64,76797.58,0.0,-0.52716,0.00017,25.49671]
[1777316589867,37.64,76797.67,0.0,-0.52715,0.00017,25.49682]
[1777316594904,37.65,76796.31,0.0,-0.52737,0.00017,25.4954]
[1777316599937,37.65,76797.23,0.0,-0.52721,0.00017,25.49638]
[1777316601952,37.65,76791.56,0.0,-0.52815,0.00017,25.49034]
[1777316602529,37.65,76791.56,0.0,-0.52815,0.00017,25.49034]
[1777316602556,37.65,76791.56,0.0,-0.52815,0.00017,25.49034]
[1777316602959,37.65,76789.23,0.0,-0.52853,0.00017,25.48781]
[1777316607994,37.65,76789.97,0.0,-0.52841,0.00017,25.48863]
[1777316613030,37.65,76790.23,0.0,-0.52837,0.00017,25.4854]
[1777316618070,37.65,76789.88,0.0,-0.52843,0.00017,25.48501]
[1777316623103,37.65,76791.51,0.0,-0.52817,0.00017,25.48675]
[1777316628137,37.65,76791.34,0.0,-0.52819,0.00017,25.48658]
[1777316633172,37.65,76790.76,0.0,-0.52829,0.00017,25.48596]
[1777316638207,37.65,76791.39,0.0,-0.52818,0.00017,25.48665]
[1777316643241,37.65,76791.61,0.0,-0.52814,0.00017,25.4869]
[1777316645466,37.65,76791.21,0.0,-0.52821,0.00017,25.48647]
[1777316645498,37.65,76791.21,0.0,-0.52821,0.00017,25.48647]
[1777316645564,37.65,76791.67,0.0,-0.52813,0.00017,25.48697]
[1777316651297,37.65,76794.8,0.0,-0.52761,0.00017,25.49033]
[1777316656334,37.66,76793.4,0.0,-0.52784,0.00017,25.48884]
[1777316661368,37.66,76793.58,0.0,-0.52781,0.00017,25.48904]
[1777316666404,37.66,76793.66,0.0,-0.5278,0.00017,25.48913]
[1777316670452,37.66,76791.5,0.0,-0.52815,0.00016,25.48681]
[1777316670654,37.66,76786.42,0.0,-0.52899,0.00016,25.48128]
[1777316671292,37.66,76786.42,0.0,-0.52899,0.00016,25.48128]
[1777316671318,37.66,76786.42,0.0,-0.52899,0.00016,25.48128]
[1777316671444,37.66,76786.42,0.0,-0.529,0.00017,25.47777]
[1777316672447,37.66,76779.15,0.0,-0.53019,0.00016,25.46966]
[1777316677482,37.66,76780.76,0.0,-0.52992,0.00016,25.4715]
[1777316682254,37.67,76780.46,0.0,-0.52997,0.00016,25.47117]
[1777316682320,37.67,76781.3,0.0,-0.52983,0.00016,25.47212]
[1777316682401,37.67,76781.3,0.0,-0.52983,0.00016,25.47212]
[1777316682800,37.67,76788.73,0.0,-0.5286,0.00016,25.48034]
[1777316684683,37.67,76795.83,0.0,-0.52743,0.00016,25.48798]
[1777316690576,37.67,76798.89,0.0,-0.52692,0.00016,25.49121]
[1777316693594,37.67,76792.94,0.0,-0.5279,0.00016,25.48492]
[1777316695697,37.67,76790.27,0.0,-0.52834,0.00016,25.48205]
[1777316701692,37.68,76789.62,0.0,-0.52845,0.00016,25.48136]
[1777316707691,37.67,76790.49,0.0,-0.52831,0.00016,25.48228]
[1777316710743,37.67,76790.15,0.0,-0.52837,0.00016,25.4819]
[1777316710783,37.67,76783.75,0.0,-0.52942,0.00016,25.47487]
[1777316716755,37.67,76783.61,0.0,-0.52945,0.00016,25.4747]
[1777316717570,37.67,76783.61,0.0,-0.52945,0.00016,25.4747]
[1777316717599,37.67,76783.61,0.0,-0.52945,0.00016,25.4747]
[1777316717761,37.67,76783.5,0.0,-0.52947,0.00016,25.47458]
[1777316722803,37.67,76774.59,0.0,-0.53094,0.00016,25.46448]
[1777316723865,37.67,76774.59,0.0,-0.53094,0.00016,25.46448]
[1777316723899,37.67,76774.59,0.0,-0.53094,0.00016,25.46448]
[1777316724001,37.67,76771.59,0.0,-0.53144,0.00016,25.46101]
[1777316729849,37.66,76771.28,0.0,-0.53149,0.00016,25.46063]
[1777316735033,37.66,76770.45,0.0,-0.53163,0.00016,25.45614]
[1777316741933,37.66,76766.36,0.0,-0.53231,0.00016,25.4513]
[1777316746968,37.66,76766.57,0.0,-0.53228,0.00016,25.45155]
[1777316751555,37.66,76767.05,0.0,-0.5322,0.00016,25.45211]
[1777316753010,37.66,76760.07,0.0,-0.53335,0.00016,25.44374]
[1777316754330,37.66,76760.07,0.0,-0.53335,0.00016,25.44374]
[1777316754990,37.66,76756.5,0.0,-0.53394,0.00016,25.43937]
[1777316756670,37.66,76753.65,0.0,-0.53441,0.00016,25.43585]
[1777316756699,37.66,76753.65,0.0,-0.53441,0.00016,25.43585]
[1777316757038,37.66,76746.58,0.0,-0.53558,0.00016,25.42695]
[1777316759052,37.66,76743.04,0.0,-0.53616,0.00016,25.42241]
[1777316759668,37.66,76743.04,0.0,-0.53616,0.00016,25.42241]
[1777316761066,37.66,76735.68,0.0,-0.53737,0.00016,25.41281]
[1777316765943,37.66,76737.93,0.0,-0.537,0.00016,25.4158]
[1777316771140,37.67,76733.23,0.0,-0.53776,0.00016,25.40964]
[1777316773125,37.67,76730.42,0.0,-0.53823,0.00016,25.40588]
[1777316775326,37.67,76721.39,0.0,-0.53971,0.00016,25.39359]
[1777316777181,37.67,76715.81,0.0,-0.54063,0.00016,25.38582]
[1777316778248,37.67,76715.81,0.0,-0.54063,0.00016,25.38582]
[1777316779352,37.67,76715.29,0.0,-0.54072,0.00016,25.38509]
[1777316782602,37.67,76715.06,0.0,-0.54075,0.00016,25.38479]
[1777316784011,37.67,76715.06,0.0,-0.54075,0.00016,25.3848]
[1777316785903,37.67,76718.1,0.0,-0.54025,0.00016,25.38907]
[1777316786246,37.67,76723.88,0.0,-0.5393,0.00016,25.39707]
[1777316791281,37.68,76724.23,0.0,-0.53924,0.00016,25.39404]
[1777316796315,37.68,76724.11,0.0,-0.53926,0.00016,25.3939]
[1777316801351,37.68,76723.94,0.0,-0.53928,0.00016,25.39369]
[1777316806386,37.68,76735.35,0.0,-0.5374,0.00016,25.40907]
[1777316807392,37.68,76735.31,0.0,-0.5374,0.00016,25.40902]
[1777316812428,37.69,76734.28,0.0,-0.53757,0.00016,25.40769]
[1777316817463,37.69,76737.71,0.0,-0.537,0.00016,25.41224]
[1777316818471,37.69,76745.6,0.0,-0.5357,0.00016,25.42245]
[1777316820484,37.7,76738.9,0.0,-0.5368,0.00016,25.41382]
[1777316825676,37.7,76740.74,0.0,-0.53649,0.00016,25.41624]
[1777316831561,37.7,76743.93,0.0,-0.53596,0.00016,25.42039]
[1777316836597,37.71,76743.74,0.0,-0.53598,0.00016,25.42019]
[1777316841631,37.71,76741.43,0.0,-0.53636,0.00016,25.41724]
[1777316845854,37.72,76738.57,0.0,-0.53683,0.00016,25.41355]
[1777316850997,37.72,76737.64,0.0,-0.53698,0.00016,25.41236]
[1777316853715,37.72,76742.64,0.0,-0.53616,0.00016,25.41535]
[1777316858755,37.73,76740.48,0.0,-0.53651,0.00016,25.41259]
[1777316864205,37.73,76736.58,0.0,-0.53714,0.00016,25.40752]
[1777316864309,37.73,76730.95,0.0,-0.53807,0.00016,25.40008]
[1777316865767,37.73,76730.95,0.0,-0.53807,0.00016,25.40008]
[1777316865956,37.73,76723.92,0.0,-0.53922,0.00016,25.39058]
[1777316869204,37.73,76727.28,0.0,-0.53867,0.00016,25.39516]
[1777316871886,37.74,76727.2,0.0,-0.53868,0.00016,25.39508]
[1777316871906,37.74,76727.2,0.0,-0.53868,0.00016,25.39508]
[1777316871950,37.74,76726.34,0.0,-0.53882,0.00016,25.39392]
[1777316874868,37.74,76735.85,0.0,-0.53725,0.00016,25.40664]
[1777316877988,37.74,76735.72,0.0,-0.53727,0.00016,25.40648]
[1777316878012,37.74,76735.72,0.0,-0.53727,0.00016,25.40648]
[1777316878123,37.74,76735.72,0.0,-0.53727,0.00016,25.40648]
[1777316878225,37.74,76738.44,0.0,-0.53682,0.00016,25.41005]
[1777316880091,37.74,76738.28,0.0,-0.53685,0.00016,25.40985]
[1777316886096,37.75,76741.47,0.0,-0.53631,0.00016,25.41404]
[1777316891987,37.76,76741.42,0.0,-0.53631,0.00016,25.41403]
[1777316897023,37.76,76738.94,0.0,-0.53671,0.00016,25.41086]
[1777316902058,37.77,76738.24,0.0,-0.53682,0.00016,25.40998]
[1777316907093,37.79,76741.72,0.0,-0.53622,0.00016,25.41466]
[1777316912129,37.79,76750.31,0.0,-0.53481,0.00016,25.42207]
[1777316917164,37.82,76752.16,0.0,-0.53448,0.00016,25.42453]
[1777316920184,37.82,76747.32,0.0,-0.53527,0.00016,25.41849]
[1777316925219,37.82,76750.72,0.0,-0.53471,0.00016,25.42278]
[1777316930255,37.82,76752.07,0.0,-0.53448,0.00016,25.42448]
[1777316935291,37.83,76751.54,0.0,-0.53457,0.00016,25.42384]
[1777316940324,37.83,76752.6,0.0,-0.53439,0.00016,25.42518]
[1777316945360,37.83,76754.49,0.0,-0.53407,0.00016,25.42752]
[1777316950396,37.83,76754.85,0.0,-0.53402,0.00016,25.42797]
[1777316955434,37.83,76753.63,0.0,-0.53422,0.00016,25.42647]
[1777316960470,37.83,76753.83,0.0,-0.53418,0.00016,25.42672]
[1777316965505,37.83,76756.64,0.0,-0.53372,0.00016,25.43017]
[1777316970542,37.84,76757.32,0.0,-0.5336,0.00016,25.43102]
[1777316975575,37.84,76756.69,0.0,-0.53371,0.00016,25.42676]
[1777316980609,37.84,76756.19,0.0,-0.53379,0.00016,25.42618]
[1777316985644,37.85,76755.34,0.0,-0.53392,0.00016,25.42516]
[1777316990681,37.85,76753.85,0.0,-0.53416,0.00016,25.42336]
[1777316995253,37.86,76756.54,0.0,-0.53372,0.00016,25.42667]
[1777316995273,37.86,76756.54,0.0,-0.53372,0.00016,25.42667]
[1777316995415,37.86,76756.54,0.0,-0.53372,0.00016,25.42667]
[1777316995517,37.86,76760.57,0.0,-0.53305,0.00016,25.43156]
[1777317000750,37.86,76760.0,0.0,-0.53314,0.00016,25.4309]
[1777317003325,37.86,76758.9,0.0,-0.53332,0.00016,25.42957]
[1777317003809,37.86,76758.99,0.0,-0.53331,0.00016,25.42969]
[1777317006786,37.86,76752.38,0.0,-0.53439,0.00016,25.42159]
[1777317012834,37.86,76752.13,0.0,-0.53444,0.00016,25.42127]
[1777317017871,37.86,76752.45,0.0,-0.53438,0.00016,25.4217]
[1777317022904,37.87,76751.07,0.0,-0.5346,0.00016,25.42002]
[1777317027939,37.87,76751.47,0.0,-0.53453,0.00016,25.42053]
[1777317032975,37.87,76752.48,0.0,-0.53437,0.00016,25.41829]
[1777317038010,37.87,76753.76,0.0,-0.53416,0.00016,25.41988]
[1777317043045,37.88,76754.73,0.0,-0.534,0.00016,25.42107]
[1777317045910,37.88,76755.73,0.0,-0.53383,0.00016,25.4223]
[1777317051101,37.88,76758.98,0.0,-0.5333,0.00016,25.42625]
[1777317056137,37.87,76757.2,0.0,-0.53359,0.00016,25.42409]
[1777317058513,37.87,76756.28,0.0,-0.53374,0.00016,25.42296]
[1777317058681,37.87,76755.76,0.0,-0.53383,0.00016,25.42233]
[1777317058979,37.87,76755.76,0.0,-0.53383,0.00016,25.42233]
[1777317059157,37.87,76755.5,0.0,-0.53387,0.00016,25.42201]
[1777317060164,37.88,76742.26,0.0,-0.53604,0.00016,25.40545]
[1777317061171,37.88,76742.97,0.0,-0.53592,0.00016,25.40636]
[1777317062822,37.88,76745.66,0.0,-0.53548,0.00016,25.40977]
[1777317062880,37.88,76745.66,0.0,-0.53548,0.00016,25.40977]
[1777317063187,37.88,76749.04,0.0,-0.53493,0.00016,25.41402]
[1777317065204,37.87,76755.77,0.0,-0.53383,0.00016,25.42234]
[1777317065674,37.87,76755.77,0.0,-0.53383,0.00016,25.42234]
[1777317071242,37.87,76757.57,0.0,-0.53353,0.00016,25.42452]
[1777317077430,37.87,76758.67,0.0,-0.53335,0.00016,25.42585]
[1777317083326,37.87,76760.02,0.0,-0.53313,0.00016,25.42748]
[1777317086927,37.87,76761.12,0.0,-0.53295,0.00016,25.4288]
[1777317089368,37.87,76751.13,0.0,-0.53459,0.00016,25.4166]
[1777317094403,37.87,76752.9,0.0,-0.53431,0.00016,25.41526]
[1777317099437,37.87,76752.99,0.0,-0.5343,0.00016,25.41536]
[1777317104473,37.87,76757.72,0.0,-0.53351,0.00016,25.42119]
[1777317109508,37.88,76756.78,0.0,-0.53366,0.00016,25.42008]
[1777317114542,37.88,76755.15,0.0,-0.53392,0.00016,25.41813]
[1777317119582,37.89,76756.51,0.0,-0.53369,0.00016,25.41982]
[1777317122488,37.89,76756.47,0.0,-0.5337,0.00016,25.41979]
[1777317122701,37.89,76756.47,0.0,-0.5337,0.00016,25.41979]
[1777317124617,37.89,76761.59,0.0,-0.53285,0.00016,25.42599]
[1777317125975,37.89,76759.24,0.0,-0.53324,0.00016,25.42317]
[1777317129257,37.9,76756.9,0.0,-0.53362,0.00016,25.42035]
[1777317134687,37.9,76755.49,0.0,-0.53384,0.00016,25.41867]
[1777317135723,37.9,76755.49,0.0,-0.53384,0.00016,25.41867]
[1777317139724,37.91,76761.32,0.0,-0.53288,0.00016,25.42575]
[1777317144758,37.91,76763.51,0.0,-0.53252,0.00016,25.42839]
[1777317148977,37.91,76764.32,0.0,-0.53238,0.00016,25.42936]
[1777317150801,37.92,76754.58,0.0,-0.53397,0.00016,25.41765]
[1777317153685,37.92,76755.78,0.0,-0.53378,0.00016,25.41561]
[1777317155836,37.92,76763.83,0.0,-0.53246,0.00016,25.42531]
[1777317159863,37.93,76769.66,0.0,-0.5315,0.00016,25.43217]
[1777317164899,37.93,76770.22,0.0,-0.5314,0.00016,25.43284]
[1777317168927,37.93,76778.85,0.0,-0.52999,0.00016,25.44268]
[1777317173967,37.93,76783.57,0.0,-0.52921,0.00016,25.44793]
[1777317179002,37.93,76791.95,0.0,-0.52784,0.00016,25.45697]
[1777317181147,37.94,76792.04,0.0,-0.52781,0.00016,25.45714]
[1777317181206,37.94,76792.04,0.0,-0.52781,0.00016,25.45714]
[1777317181227,37.96,76797.14,0.0,-0.52696,0.00016,25.46257]
[1777317183172,37.97,76803.28,0.0,-0.52594,0.00016,25.46895]
[1777317185528,37.97,76803.38,0.0,-0.52592,0.00016,25.46905]
[1777317185574,37.97,76803.38,0.0,-0.52592,0.00016,25.46905]
[1777317185618,37.98,76803.82,0.0,-0.52584,0.00016,25.46951]
[1777317187061,37.98,76808.87,0.0,-0.52501,0.00016,25.47457]
[1777317188593,37.98,76808.87,0.0,-0.52501,0.00016,25.47457]
[1777317192506,37.98,76819.5,0.0,-0.52327,0.00016,25.48486]
[1777317193241,37.98,76824.41,0.0,-0.52246,0.00016,25.48944]
[1777317198859,37.99,76825.18,0.0,-0.52233,0.00016,25.49016]
[1777317204182,37.99,76830.85,0.0,-0.5214,0.00016,25.49531]
[1777317209218,37.99,76833.23,0.0,-0.52101,0.00016,25.49745]
[1777317214351,38.0,76832.74,0.0,-0.52109,0.00016,25.49351]
[1777317214394,38.0,76832.74,0.0,-0.52109,0.00016,25.49351]
[1777317214453,38.0,76829.52,0.0,-0.52162,0.00016,25.49064]
[1777317216268,38.0,76820.92,0.0,-0.52302,0.00016,25.48275]
[1777317218282,38.0,76827.12,0.0,-0.52201,0.00016,25.48848]
[1777317223451,38.01,76827.27,0.0,-0.52198,0.00016,25.48863]
[1777317228679,38.01,76830.04,0.0,-0.52152,0.00016,25.49114]
[1777317228733,38.01,76830.04,0.0,-0.52152,0.00016,25.49114]
[1777317228769,38.01,76830.8,0.0,-0.52139,0.00016,25.49183]
[1777317229335,38.01,76830.8,0.0,-0.52139,0.00016,25.49183]
[1777317229378,38.01,76830.8,0.0,-0.52139,0.00016,25.49183]
[1777317229464,38.01,76837.46,0.0,-0.5203,0.00016,25.49769]
[1777317231935,38.01,76835.95,0.0,-0.52055,0.00016,25.49638]
[1777317231955,38.01,76835.95,0.0,-0.52055,0.00016,25.49638]
[1777317232011,38.01,76835.95,0.0,-0.52055,0.00016,25.49638]
[1777317232043,38.01,76835.95,0.0,-0.52055,0.00016,25.49638]
[1777317232050,38.01,76835.95,0.0,-0.52055,0.00016,25.49638]
[1777317232058,38.01,76835.95,0.0,-0.52055,0.00016,25.49638]
[1777317240437,38.02,76836.89,0.0,-0.52039,0.00016,25.4972]
[1777317240981,38.02,76836.89,0.0,-0.52039,0.00016,25.4972]
[1777317242818,38.02,76846.79,0.0,-0.51877,0.00016,25.50559]
[1777317243598,38.02,76851.21,0.0,-0.51805,0.00016,25.50919]
[1777317246069,38.02,76854.24,0.0,-0.51755,0.00016,25.51162]
[1777317247608,38.02,76856.69,0.0,-0.51715,0.00016,25.51355]
[1777317250630,38.02,76861.8,0.0,-0.51631,0.00016,25.51749]
[1777317256550,38.02,76859.2,0.0,-0.51674,0.00016,25.5155]
[1777317261587,38.02,76863.05,0.0,-0.51611,0.00016,25.51844]
[1777317263635,38.02,76857.21,0.0,-0.51706,0.00016,25.51395]
[1777317264760,38.02,76857.21,0.0,-0.51706,0.00016,25.51395]
[1777317265973,38.02,76856.42,0.0,-0.51719,0.00016,25.51334]
[1777317266986,38.02,76856.87,0.0,-0.51712,0.00016,25.51369]
[1777317271599,38.02,76854.82,0.0,-0.51746,0.00016,25.51207]
[1777317277697,38.01,76856.16,0.0,-0.51724,0.00016,25.50962]
[1777317278472,38.01,76856.16,0.0,-0.51724,0.00016,25.50962]
[1777317281726,38.01,76864.26,0.0,-0.51592,0.00016,25.51583]
[1777317281906,38.01,76864.26,0.0,-0.51592,0.00016,25.51583]
[1777317287767,38.02,76866.78,0.0,-0.5155,0.00016,25.51772]
[1777317290790,38.02,76861.32,0.0,-0.5164,0.00016,25.51361]
[1777317295824,38.02,76855.33,0.0,-0.51738,0.00016,25.50897]
[1777317301864,38.02,76858.58,0.0,-0.51685,0.00016,25.51151]
[1777317306899,38.02,76867.09,0.0,-0.51545,0.00016,25.51794]
[1777317310929,38.02,76873.35,0.0,-0.51442,0.00016,25.52248]
[1777317315962,38.02,76870.95,0.0,-0.51482,0.00016,25.52077]
[1777317320998,38.02,76869.19,0.0,-0.5151,0.00016,25.51949]
[1777317326035,38.02,76868.46,0.0,-0.51522,0.00016,25.51896]
[1777317331069,38.02,76868.39,0.0,-0.51524,0.00016,25.51539]
[1777317336104,38.02,76863.9,0.0,-0.51598,0.00016,25.51206]
[1777317341139,38.02,76866.26,0.0,-0.51558,0.00016,25.51384]
[1777317346174,38.03,76868.01,0.0,-0.51529,0.00016,25.51514]
[1777317351210,38.04,76861.31,0.0,-0.51639,0.00016,25.51013]
[1777317356245,38.04,76862.54,0.0,-0.51618,0.00016,25.51107]
[1777317361280,38.04,76863.3,0.0,-0.51606,0.00016,25.51165]
[1777317366314,38.04,76860.43,0.0,-0.51653,0.00016,25.50946]
[1777317371350,38.04,76860.74,0.0,-0.51648,0.00016,25.5097]
[1777317373364,38.03,76853.35,0.0,-0.51769,0.00016,25.50393]
[1777317378399,38.03,76853.51,0.0,-0.51767,0.00016,25.50405]
[1777317383435,38.04,76848.88,0.0,-0.51842,0.00016,25.50033]
[1777317388470,38.04,76847.73,0.0,-0.51861,0.00016,25.49939]
[1777317392498,38.03,76853.76,0.0,-0.51763,0.00016,25.50074]
[1777317397533,38.03,76850.8,0.0,-0.51812,0.00016,25.49835]
[1777317398540,38.03,76857.54,0.0,-0.51702,0.00016,25.5037]
[1777317403574,38.02,76856.61,0.0,-0.51717,0.00016,25.50297]
[1777317408609,38.02,76855.52,0.0,-0.51735,0.00016,25.50211]
[1777317413645,38.02,76854.89,0.0,-0.51746,0.00016,25.5016]
[1777317418681,38.02,76853.82,0.0,-0.51763,0.00016,25.50075]
[1777317423716,38.01,76853.84,0.0,-0.51763,0.00016,25.50076]
[1777317428750,38.01,76858.61,0.0,-0.51685,0.00016,25.5045]
[1777317433792,38.01,76860.47,0.0,-0.51655,0.00016,25.50592]
[1777317434932,38.01,76852.6,0.0,-0.51784,0.00016,25.49975]
[1777317440842,38.01,76853.46,0.0,-0.5177,0.00016,25.50044]
[1777317445877,38.01,76852.37,0.0,-0.51788,0.00016,25.49957]
[1777317447890,38.01,76858.06,0.0,-0.51694,0.00016,25.50407]
[1777317453934,38.01,76862.72,0.0,-0.51619,0.00016,25.50412]
[1777317458969,38.0,76864.8,0.0,-0.51585,0.00016,25.50569]
[1777317461990,38.01,76858.1,0.0,-0.51694,0.00016,25.50058]
[1777317467025,38.0,76854.08,0.0,-0.51761,0.00016,25.49741]
[1777317471072,38.0,76848.87,0.0,-0.51846,0.00016,25.49321]
[1777317471255,38.0,76848.87,0.0,-0.51846,0.00016,25.49321]
[1777317471280,38.0,76848.87,0.0,-0.51846,0.00016,25.49321]
[1777317472060,38.0,76844.35,0.0,-0.5192,0.00016,25.48947]
[1777317474074,38.0,76838.25,0.0,-0.5202,0.00016,25.48428]
[1777317475767,38.0,76838.43,0.0,-0.52018,0.00016,25.48443]
[1777317475794,38.0,76838.43,0.0,-0.52018,0.00016,25.48443]
[1777317476088,38.0,76838.42,0.0,-0.52018,0.00016,25.48442]
[1777317478090,38.0,76838.66,0.0,-0.52014,0.00016,25.48463]
[1777317478104,37.99,76837.98,0.0,-0.52025,0.00016,25.48404]
[1777317478123,37.99,76837.98,0.0,-0.52025,0.00016,25.48404]
[1777317478763,37.99,76837.98,0.0,-0.52025,0.00016,25.48404]
[1777317478792,37.99,76837.98,0.0,-0.52025,0.00016,25.48404]
[1777317479123,37.99,76837.81,0.0,-0.52028,0.00016,25.48389]
[1777317479644,37.99,76837.81,0.0,-0.52028,0.00016,25.48389]
[1777317479977,37.99,76837.81,0.0,-0.52028,0.00016,25.48389]
[1777317482748,37.99,76833.56,0.0,-0.52098,0.00016,25.48016]
[1777317488171,37.98,76836.24,0.0,-0.52055,0.00016,25.48249]
[1777317493208,37.98,76833.27,0.0,-0.52104,0.00016,25.47987]
[1777317498242,37.97,76833.28,0.0,-0.52104,0.00016,25.47986]
[1777317503278,37.97,76833.79,0.0,-0.52096,0.00016,25.4803]
[1777317508312,37.96,76832.81,0.0,-0.52113,0.00016,25.47941]
[1777317513350,37.96,76831.12,0.0,-0.52142,0.00016,25.47437]
[1777317518384,37.95,76834.71,0.0,-0.52083,0.00016,25.47754]
[1777317520397,37.95,76841.34,0.0,-0.51975,0.00016,25.48328]
[1777317525563,37.94,76839.15,0.0,-0.52011,0.00016,25.48139]
[1777317531475,37.94,76840.45,0.0,-0.5199,0.00016,25.4825]
[1777317533489,37.94,76834.84,0.0,-0.52082,0.00016,25.47762]
[1777317535633,37.94,76829.58,0.0,-0.52169,0.00016,25.47293]
[1777317540617,37.93,76831.73,0.0,-0.52134,0.00016,25.47484]
[1777317540746,37.93,76831.73,0.0,-0.52134,0.00016,25.47484]
[1777317540787,37.93,76831.73,0.0,-0.52134,0.00016,25.47484]
[1777317541176,37.93,76831.73,0.0,-0.52134,0.00016,25.47484]
[1777317541217,37.93,76832.36,0.0,-0.52124,0.00016,25.4754]
[1777317541923,37.93,76832.36,0.0,-0.52124,0.00016,25.4754]
[1777317542069,37.93,76822.5,0.0,-0.52286,0.00016,25.4664]
[1777317542628,37.93,76822.5,0.0,-0.52286,0.00016,25.4664]
[1777317542655,37.93,76818.39,0.0,-0.52353,0.00016,25.46253]
[1777317543480,37.93,76818.39,0.0,-0.52353,0.00016,25.46253]
[1777317543634,37.93,76818.39,0.0,-0.52353,0.00016,25.46253]
[1777317543637,37.93,76812.43,0.0,-0.52451,0.00016,25.45678]
[1777317545610,37.93,76807.72,0.0,-0.52528,0.00016,25.45214]
[1777317550303,37.93,76804.82,0.0,-0.52576,0.00016,25.44925]
[1777317550373,37.93,76804.82,0.0,-0.52576,0.00016,25.44925]
[1777317550611,37.93,76795.38,0.0,-0.5273,0.00016,25.43953]
[1777317551618,37.94,76788.08,0.0,-0.5285,0.00016,25.43176]
[1777317552622,37.94,76783.06,0.0,-0.52932,0.00016,25.42629]
[1777317554299,37.94,76782.63,0.0,-0.52939,0.00016,25.42582]
[1777317554335,37.94,76782.63,0.0,-0.52939,0.00016,25.42582]
[1777317554636,37.94,76782.9,0.0,-0.52934,0.00016,25.42613]
[1777317558664,37.95,76788.76,0.0,-0.52837,0.00016,25.43256]
[1777317560678,37.95,76795.43,0.0,-0.52728,0.00016,25.43966]
[1777317565843,37.96,76800.51,0.0,-0.52644,0.00016,25.44497]
[1777317571755,37.97,76796.88,0.0,-0.52703,0.00016,25.43773]
[1777317576790,37.97,76800.59,0.0,-0.52642,0.00016,25.44159]
[1777317578804,37.97,76793.79,0.0,-0.52753,0.00016,25.43452]
[1777317583839,37.98,76793.43,0.0,-0.52758,0.00016,25.43417]
[1777317588875,37.99,76795.64,0.0,-0.52721,0.00016,25.43652]
[1777317593909,37.99,76792.67,0.0,-0.52769,0.00016,25.43342]
[1777317598943,38.0,76792.3,0.0,-0.52775,0.00016,25.43306]
[1777317603979,38.0,76791.22,0.0,-0.52792,0.00016,25.43195]
[1777317609014,38.01,76796.22,0.0,-0.52709,0.00016,25.43724]
[1777317614049,38.02,76794.26,0.0,-0.52741,0.00016,25.43522]
[1777317619083,38.02,76794.49,0.0,-0.52736,0.00016,25.43549]
[1777317624119,38.03,76796.24,0.0,-0.52707,0.00016,25.43735]
[1777317629161,38.04,76795.64,0.0,-0.52716,0.00016,25.43675]
[1777317634194,38.04,76795.14,0.0,-0.52725,0.00016,25.43272]
[1777317639229,38.04,76797.49,0.0,-0.52686,0.00016,25.43517]
[1777317644264,38.04,76796.37,0.0,-0.52704,0.00016,25.43402]
[1777317649300,38.04,76794.91,0.0,-0.52728,0.00016,25.4325]
[1777317654335,38.05,76797.74,0.0,-0.52681,0.00016,25.43546]
[1777317655342,38.05,76805.29,0.0,-0.52557,0.00016,25.44315]
[1777317657355,38.05,76808.88,0.0,-0.52499,0.00016,25.44673]
[1777317663061,38.05,76811.08,0.0,-0.52462,0.00016,25.4489]
[1777317664404,38.05,76798.08,0.0,-0.52675,0.00016,25.43584]
[1777317665412,38.05,76796.84,0.0,-0.52695,0.00016,25.43456]
[1777317670447,38.06,76797.33,0.0,-0.52687,0.00016,25.43508]
[1777317675482,38.06,76803.86,0.0,-0.52579,0.00016,25.44178]
[1777317680517,38.07,76800.83,0.0,-0.52628,0.00016,25.43873]
[1777317682531,38.07,76795.02,0.0,-0.52723,0.00016,25.43274]
[1777317687566,38.07,76792.83,0.0,-0.52759,0.00016,25.43046]
[1777317692737,38.08,76795.93,0.0,-0.52708,0.00016,25.4302]
[1777317698644,38.08,76802.04,0.0,-0.52608,0.00016,25.4365]
[1777317703678,38.08,76801.52,0.0,-0.52616,0.00016,25.43598]
[1777317706828,38.08,76792.14,0.0,-0.52769,0.00016,25.42626]
[1777317708712,38.09,76787.28,0.0,-0.52849,0.00016,25.42108]
[1777317713748,38.09,76785.32,0.0,-0.5288,0.00016,25.41898]
[1777317718786,38.09,76786.65,0.0,-0.52858,0.00016,25.42044]
[1777317723963,38.1,76787.28,0.0,-0.52847,0.00016,25.42114]
[1777317724036,38.1,76787.28,0.0,-0.52847,0.00016,25.42114]
[1777317725834,38.1,76772.55,0.0,-0.53088,0.00016,25.4048]
[1777317726967,38.09,76778.63,0.0,-0.52989,0.00016,25.41165]
[1777317727943,38.09,76778.63,0.0,-0.52989,0.00016,25.41165]
[1777317728348,38.09,76778.63,0.0,-0.52989,0.00016,25.41165]
[1777317729520,38.09,76778.11,0.0,-0.52998,0.00016,25.41106]
[1777317730326,38.09,76778.11,0.0,-0.52998,0.00016,25.41106]
[1777317733563,38.09,76779.07,0.0,-0.52982,0.00016,25.41212]
[1777317738925,38.09,76775.97,0.0,-0.53033,0.00016,25.40863]
[1777317743960,38.08,76777.87,0.0,-0.53003,0.00016,25.41074]
[1777317748994,38.08,76779.52,0.0,-0.52976,0.00016,25.41256]
[1777317750002,38.08,76785.67,0.0,-0.52876,0.00016,25.41931]
[1777317754031,38.08,76791.91,0.0,-0.52774,0.00016,25.42246]
[1777317759066,38.08,76790.51,0.0,-0.52797,0.00016,25.42101]
[1777317764105,38.09,76788.49,0.0,-0.52829,0.00016,25.41886]
[1777317765792,38.09,76784.65,0.0,-0.52892,0.00016,25.41471]
[1777317766935,38.09,76782.64,0.0,-0.52925,0.00016,25.41251]
[1777317767249,38.09,76776.89,0.0,-0.53019,0.00016,25.40613]
[1777317767624,38.09,76776.89,0.0,-0.53019,0.00016,25.40613]
[1777317773167,38.08,76771.69,0.0,-0.53104,0.00016,25.40022]
[1777317778396,38.08,76773.59,0.0,-0.53074,0.00016,25.40238]
[1777317788272,38.08,76768.82,0.0,-0.53152,0.00016,25.39689]
[1777317793308,38.08,76775.5,0.0,-0.53043,0.00016,25.40452]
[1777317798343,38.08,76770.91,0.0,-0.53118,0.00016,25.3993]
[1777317803377,38.08,76772.07,0.0,-0.53099,0.00016,25.40063]
[1777317808413,38.08,76774.26,0.0,-0.53063,0.00016,25.40313]
[1777317813448,38.08,76774.2,0.0,-0.53064,0.00016,25.39954]
[1777317818482,38.08,76773.38,0.0,-0.53078,0.00016,25.39861]
[1777317823517,38.08,76773.81,0.0,-0.53071,0.00016,25.3991]
[1777317828552,38.08,76771.46,0.0,-0.53109,0.00016,25.39643]
[1777317833593,38.08,76774.2,0.0,-0.53064,0.00016,25.39956]
[1777317838630,38.08,76775.28,0.0,-0.53046,0.00016,25.40078]
[1777317842657,38.08,76783.33,0.0,-0.52915,0.00016,25.40973]
[1777317843906,38.08,76783.33,0.0,-0.52915,0.00016,25.40973]
[1777317843928,38.08,76775.12,0.0,-0.53049,0.00016,25.4006]
[1777317845676,38.08,76769.15,0.0,-0.53147,0.00016,25.39378]
[1777317849506,38.08,76768.14,0.0,-0.53163,0.00016,25.39262]
[1777317849581,38.08,76768.41,0.0,-0.53159,0.00016,25.39293]
[1777317850318,38.08,76768.41,0.0,-0.53159,0.00016,25.39293]
[1777317856046,38.09,76764.04,0.0,-0.5323,0.00016,25.38784]
[1777317861789,38.09,76765.97,0.0,-0.53198,0.00016,25.39014]
[1777317865109,38.09,76764.48,0.0,-0.53222,0.00016,25.38838]
[1777317866403,38.09,76764.13,0.0,-0.53228,0.00016,25.38795]
[1777317866932,38.09,76762.34,0.0,-0.53258,0.00016,25.38583]
[1777317866991,38.09,76762.34,0.0,-0.53258,0.00016,25.38583]
[1777317867092,38.09,76755.82,0.0,-0.53364,0.00016,25.37802]
[1777317870193,38.09,76751.96,0.0,-0.53427,0.00016,25.37332]
[1777317870196,38.09,76751.96,0.0,-0.53427,0.00016,25.37332]
[1777317870851,38.09,76751.52,0.0,-0.53434,0.00016,25.37278]
[1777317872964,38.09,76753.42,0.0,-0.53404,0.00016,25.37159]
[1777317875149,38.09,76754.58,0.0,-0.53385,0.00016,25.37301]
[1777317878592,38.09,76757.87,0.0,-0.53331,0.00016,25.377]
[1777317878673,38.09,76757.87,0.0,-0.53331,0.00016,25.377]
[1777317878907,38.09,76758.19,0.0,-0.53325,0.00016,25.37739]
[1777317883943,38.09,76760.57,0.0,-0.53286,0.00016,25.38026]
[1777317889018,38.1,76761.71,0.0,-0.53267,0.00016,25.38163]
[1777317892027,38.1,76761.59,0.0,-0.53269,0.00016,25.3815]
[1777317892260,38.1,76761.59,0.0,-0.53269,0.00016,25.3815]
[1777317892283,38.1,76761.93,0.0,-0.53263,0.00016,25.3819]
[1777317894055,38.1,76756.2,0.0,-0.53357,0.00016,25.37505]
[1777317899088,38.1,76756.01,0.0,-0.5336,0.00016,25.37483]
[1777317904125,38.1,76756.08,0.0,-0.53359,0.00016,25.37492]
[1777317906128,38.1,76756.42,0.0,-0.53353,0.00016,25.37534]
[1777317906203,38.1,76746.74,0.0,-0.53511,0.00016,25.36344]
[1777317907145,38.1,76745.79,0.0,-0.53527,0.00016,25.36226]
[1777317908359,38.1,76736.01,0.0,-0.53686,0.00016,25.3498]
[1777317910168,38.11,76730.22,0.0,-0.53781,0.00016,25.34224]
[1777317915202,38.11,76729.34,0.0,-0.53795,0.00016,25.34109]
[1777317918035,38.11,76724.86,0.0,-0.53868,0.00016,25.33513]
[1777317918434,38.11,76735.86,0.0,-0.53688,0.00016,25.34964]
[1777317919352,38.11,76735.86,0.0,-0.53688,0.00016,25.34964]
[1777317922492,38.11,76733.97,0.0,-0.53719,0.00016,25.34719]
[1777317923610,38.11,76729.57,0.0,-0.53791,0.00016,25.34142]
[1777317925272,38.11,76723.75,0.0,-0.53886,0.00016,25.33366]
[1777317926279,38.11,76729.68,0.0,-0.53789,0.00016,25.34158]
[1777317928122,38.11,76729.61,0.0,-0.5379,0.00016,25.34149]
[1777317928935,38.11,76734.09,0.0,-0.53717,0.00016,25.34737]
[1777317931315,38.11,76738.99,0.0,-0.53637,0.00016,25.35018]
[1777317933102,38.11,76738.96,0.0,-0.53638,0.00016,25.35014]
[1777317938573,38.11,76736.79,0.0,-0.53673,0.00016,25.34736]
[1777317939650,38.11,76736.79,0.0,-0.53673,0.00016,25.34736]
[1777317940380,38.11,76729.89,0.0,-0.53786,0.00016,25.33835]
[1777317942394,38.12,76725.61,0.0,-0.53855,0.00016,25.33266]
[1777317946427,38.12,76718.9,0.0,-0.53965,0.00016,25.3236]
[1777317949834,38.12,76720.53,0.0,-0.53938,0.00016,25.32584]
[1777317949872,38.12,76720.53,0.0,-0.53938,0.00016,25.32584]
[1777317950452,38.12,76720.61,0.0,-0.53937,0.00016,25.32595]
[1777317952822,38.12,76720.16,0.0,-0.53944,0.00016,25.32535]
[1777317952849,38.12,76720.16,0.0,-0.53944,0.00016,25.32535]
[1777317953460,38.12,76720.16,0.0,-0.53944,0.00016,25.32535]
[1777317953556,38.12,76727.68,0.0,-0.53821,0.00016,25.33547]
[1777317955165,38.12,76727.89,0.0,-0.53817,0.00016,25.33575]
[1777317960522,38.12,76733.14,0.0,-0.53732,0.00016,25.34267]
[1777317961579,38.12,76733.14,0.0,-0.53732,0.00016,25.34267]
[1777317962081,38.12,76728.77,0.0,-0.53803,0.00016,25.33692]
[1777317963543,38.12,76720.83,0.0,-0.53933,0.00016,25.32627]
[1777317965242,38.12,76718.21,0.0,-0.53975,0.00016,25.3227]
[1777317968578,38.12,76711.26,0.0,-0.54088,0.00016,25.3131]
[1777317971015,38.13,76710.57,0.0,-0.541,0.00016,25.31215]
[1777317971041,38.13,76710.57,0.0,-0.541,0.00016,25.31215]
[1777317971068,38.13,76710.57,0.0,-0.541,0.00016,25.31215]
[1777317971599,38.13,76710.98,0.0,-0.54093,0.00016,25.31273]
[1777317972436,38.13,76710.98,0.0,-0.54093,0.00016,25.31273]
[1777317972607,38.13,76705.17,0.0,-0.54187,0.00016,25.30453]
[1777317973008,38.13,76705.17,0.0,-0.54187,0.00016,25.30453]
[1777317973063,38.13,76705.17,0.0,-0.54187,0.00016,25.30453]
[1777317973614,38.13,76726.5,0.0,-0.53839,0.00016,25.33396]
[1777317974621,38.13,76734.85,0.0,-0.53703,0.00016,25.34495]
[1777317976634,38.13,76736.62,0.0,-0.53674,0.00016,25.34724]
[1777317977432,38.13,76736.62,0.0,-0.53674,0.00016,25.34724]
[1777317979685,38.13,76739.41,0.0,-0.53628,0.00016,25.35083]
[1777317983684,38.13,76744.63,0.0,-0.53543,0.00016,25.35746]
[1777317985013,38.13,76743.85,0.0,-0.53556,0.00016,25.35648]
[1777317991401,38.13,76743.46,0.0,-0.53562,0.00016,25.35601]
[1777317993754,38.14,76734.29,0.0,-0.53712,0.00016,25.34074]
[1777317995728,38.13,76729.74,0.0,-0.53786,0.00016,25.33478]
[1777317998660,38.14,76718.15,0.0,-0.53975,0.00016,25.3192]
[1777318000030,38.14,76715.7,0.0,-0.54015,0.00016,25.31584]
[1777318000073,38.14,76715.7,0.0,-0.54015,0.00016,25.31584]
[1777318000298,38.14,76715.7,0.0,-0.54015,0.00016,25.31584]
[1777318000430,38.14,76715.7,0.0,-0.54015,0.00016,25.31584]
[1777318000476,38.14,76715.7,0.0,-0.54015,0.00016,25.31584]
[1777318000488,38.14,76715.7,0.0,-0.54015,0.00016,25.31584]
[1777318000684,38.14,76708.22,0.0,-0.54137,0.00016,25.3054]
[1777318002098,38.14,76708.22,0.0,-0.54137,0.00016,25.3054]
[1777318002137,38.14,76708.22,0.0,-0.54137,0.00016,25.3054]
[1777318002180,38.14,76693.01,0.0,-0.54385,0.00016,25.28345]
[1777318004125,38.14,76693.02,0.0,-0.54385,0.00016,25.28347]
[1777318004138,38.14,76693.02,0.0,-0.54385,0.00016,25.28347]
[1777318004202,38.13,76692.47,0.0,-0.54394,0.00016,25.28265]
[1777318009865,38.13,76692.87,0.0,-0.54388,0.00016,25.28321]
[1777318014900,38.13,76693.1,0.0,-0.54384,0.00016,25.28355]
[1777318016845,38.13,76693.09,0.0,-0.54385,0.00016,25.28353]
[1777318021950,38.14,76694.31,0.0,-0.54364,0.00016,25.28537]
[1777318026990,38.14,76693.67,0.0,-0.54374,0.00016,25.28448]
[1777318031022,38.14,76698.95,0.0,-0.54287,0.00016,25.29223]
[1777318032772,38.15,76700.87,0.0,-0.54256,0.00016,25.29502]
[1777318032976,38.15,76700.87,0.0,-0.54256,0.00016,25.29502]
[1777318034040,38.15,76696.19,0.0,-0.54332,0.00016,25.28823]
[1777318035434,38.15,76696.19,0.0,-0.54332,0.00016,25.28823]
[1777318035533,38.15,76690.68,0.0,-0.54422,0.00016,25.28012]
[1777318040136,38.15,76688.1,0.0,-0.54464,0.00016,25.27628]
[1777318040264,38.15,76688.1,0.0,-0.54464,0.00016,25.27628]
[1777318040269,38.15,76681.3,0.0,-0.54575,0.00016,25.26602]
[1777318042097,38.15,76675.11,0.0,-0.54675,0.00016,25.25652]
[1777318047180,38.15,76671.33,0.0,-0.54737,0.00016,25.25066]
[1777318053173,38.15,76670.21,0.0,-0.54755,0.00016,25.24539]
[1777318058208,38.15,76666.81,0.0,-0.5481,0.00016,25.24005]
[1777318059416,38.15,76674.69,0.0,-0.54682,0.00016,25.2524]
[1777318061799,38.15,76673.55,0.0,-0.547,0.00016,25.25065]
[1777318061821,38.15,76673.55,0.0,-0.547,0.00016,25.25065]
[1777318061909,38.15,76673.55,0.0,-0.547,0.00016,25.25065]
[1777318062235,38.15,76679.88,0.0,-0.54597,0.00016,25.2604]
[1777318066264,38.15,76684.52,0.0,-0.54522,0.00016,25.26741]
[1777318071298,38.15,76688.73,0.0,-0.54454,0.00016,25.27367]
[1777318075023,38.14,76689.48,0.0,-0.54443,0.00016,25.27476]
[1777318075157,38.14,76689.48,0.0,-0.54443,0.00016,25.27476]
[1777318075603,38.14,76689.48,0.0,-0.54443,0.00016,25.27476]
[1777318075703,38.14,76680.78,0.0,-0.54585,0.00016,25.26163]
[1777318077342,38.14,76674.34,0.0,-0.5469,0.00016,25.2517]
[1777318082378,38.14,76675.95,0.0,-0.54664,0.00016,25.25416]
[1777318084082,38.14,76676.93,0.0,-0.54648,0.00016,25.25567]
[1777318084410,38.14,76676.93,0.0,-0.54648,0.00016,25.25567]
[1777318084467,38.14,76664.51,0.0,-0.54851,0.00016,25.23617]
[1777318085400,38.14,76665.14,0.0,-0.5484,0.00016,25.23718]
[1777318090435,38.14,76666.06,0.0,-0.54825,0.00016,25.23865]
[1777318095469,38.14,76670.76,0.0,-0.54749,0.00016,25.24608]
[1777318100549,38.14,76672.03,0.0,-0.54728,0.00016,25.24808]
[1777318102518,38.14,76666.35,0.0,-0.5482,0.00016,25.23914]
[1777318104532,38.14,76665.13,0.0,-0.5484,0.00016,25.23719]
[1777318109769,38.14,76666.49,0.0,-0.54818,0.00016,25.23934]
[1777318115613,38.14,76665.46,0.0,-0.54836,0.00016,25.23415]
[1777318117626,38.14,76670.45,0.0,-0.54755,0.00016,25.24204]
[1777318122662,38.14,76674.98,0.0,-0.54681,0.00016,25.24911]
[1777318126690,38.14,76680.77,0.0,-0.54586,0.00016,25.25803]
[1777318128704,38.14,76673.06,0.0,-0.54712,0.00016,25.24614]
[1777318130725,38.14,76670.88,0.0,-0.54747,0.00016,25.24273]
[1777318135753,38.14,76674.51,0.0,-0.54688,0.00016,25.24839]
[1777318140789,38.14,76675.95,0.0,-0.54665,0.00016,25.25063]
[1777318142802,38.14,76670.45,0.0,-0.54754,0.00016,25.24206]
[1777318147837,38.14,76669.99,0.0,-0.54762,0.00016,25.24133]
[1777318152873,38.14,76668.67,0.0,-0.54784,0.00016,25.23925]
[1777318157909,38.14,76667.02,0.0,-0.54811,0.00016,25.23662]
[1777318162574,38.14,76666.78,0.0,-0.54815,0.00016,25.23624]
[1777318162652,38.14,76666.78,0.0,-0.54815,0.00016,25.23624]
[1777318162724,38.13,76657.58,0.0,-0.54965,0.00016,25.22147]
[1777318163528,38.13,76642.53,0.0,-0.5521,0.00016,25.19655]
[1777318163982,38.13,76642.53,0.0,-0.5521,0.00016,25.19655]
[1777318164163,38.13,76642.53,0.0,-0.5521,0.00016,25.19655]
[1777318164651,38.13,76642.53,0.0,-0.5521,0.00016,25.19655]
[1777318164851,38.13,76642.53,0.0,-0.5521,0.00016,25.19655]
[1777318164750,38.13,76638.42,0.0,-0.55277,0.00016,25.18958]
[1777318164959,38.13,76637.8,0.0,-0.55287,0.00016,25.18853]
[1777318166516,38.13,76637.8,0.0,-0.55287,0.00016,25.18853]
[1777318166544,38.13,76637.8,0.0,-0.55287,0.00016,25.18853]
[1777318166645,38.14,76636.79,0.0,-0.55303,0.00016,25.18682]
[1777318169749,38.14,76635.74,0.0,-0.5532,0.00016,25.18503]
[1777318170295,38.14,76631.29,0.0,-0.55392,0.00016,25.17736]
[1777318170385,38.14,76623.61,0.0,-0.55517,0.00016,25.16392]
[1777318173020,38.14,76623.44,0.0,-0.55521,0.00016,25.16005]
[1777318174164,38.14,76623.44,0.0,-0.55521,0.00016,25.16005]
[1777318174195,38.14,76623.44,0.0,-0.55521,0.00016,25.16005]
[1777318174434,38.14,76623.44,0.0,-0.55521,0.00016,25.16005]
[1777318174493,38.14,76623.44,0.0,-0.55521,0.00016,25.16005]
[1777318174570,38.13,76623.63,0.0,-0.55518,0.00016,25.16037]
[1777318176042,38.14,76608.39,0.0,-0.55766,0.00016,25.13298]
[1777318177406,38.14,76608.39,0.0,-0.55766,0.00016,25.13298]
[1777318177423,38.14,76608.39,0.0,-0.55766,0.00016,25.13298]
[1777318177473,38.13,76608.34,0.0,-0.55767,0.00016,25.13286]
[1777318183090,38.13,76605.07,0.0,-0.55821,0.00016,25.12678]
[1777318186747,38.13,76603.09,0.0,-0.55854,0.00016,25.1231]
[1777318192154,38.12,76601.59,0.0,-0.55879,0.00016,25.12021]
[1777318197189,38.12,76602.2,0.0,-0.55869,0.00016,25.12133]
[1777318198559,38.12,76602.2,0.0,-0.55869,0.00016,25.12133]
[1777318198660,38.12,76597.09,0.0,-0.55953,0.00016,25.11178]
[1777318200401,38.12,76592.65,0.0,-0.56025,0.00016,25.10338]
[1777318202744,38.12,76592.72,0.0,-0.56024,0.00016,25.10351]
[1777318202846,38.12,76592.49,0.0,-0.56028,0.00016,25.10306]
[1777318204239,38.12,76587.97,0.0,-0.56101,0.00016,25.09443]
[1777318209273,38.12,76587.62,0.0,-0.56107,0.00016,25.09373]
[1777318214309,38.11,76589.34,0.0,-0.5608,0.00016,25.09699]
[1777318219343,38.11,76588.56,0.0,-0.56093,0.00016,25.09547]
[1777318220542,38.11,76594.42,0.0,-0.55997,0.00016,25.10661]
[1777318226394,38.11,76596.58,0.0,-0.55963,0.00016,25.11065]
[1777318229959,38.11,76596.71,0.0,-0.55961,0.00016,25.11088]
[1777318230458,38.11,76594.7,0.0,-0.55993,0.00016,25.10709]
[1777318230506,38.11,76594.7,0.0,-0.55993,0.00016,25.10709]
[1777318230802,38.11,76561.83,0.0,-0.56527,0.00016,25.04277]
[1777318231451,38.11,76561.83,0.0,-0.56527,0.00016,25.04277]
[1777318231853,38.11,76561.83,0.0,-0.56527,0.00016,25.04277]
[1777318231958,38.11,76554.8,0.0,-0.56643,0.00016,25.02488]
[1777318232374,38.11,76554.8,0.0,-0.56643,0.00016,25.02488]
[1777318232457,38.11,76554.8,0.0,-0.56643,0.00016,25.02488]
[1777318232497,38.11,76554.14,0.0,-0.56654,0.00016,25.02347]
[1777318233332,38.11,76554.14,0.0,-0.56654,0.00016,25.02347]
[1777318233448,38.11,76553.75,0.0,-0.5666,0.00016,25.02268]
[1777318234421,38.11,76553.75,0.0,-0.5666,0.00016,25.02268]
[1777318234445,38.11,76553.75,0.0,-0.5666,0.00016,25.02268]
[1777318234505,38.11,76554.04,0.0,-0.56655,0.00016,25.02329]
[1777318235526,38.11,76554.04,0.0,-0.56655,0.00016,25.02329]
[1777318235569,38.11,76554.04,0.0,-0.56655,0.00016,25.02329]
[1777318235670,38.11,76554.46,0.0,-0.56648,0.00016,25.02419]
[1777318236108,38.11,76554.46,0.0,-0.56648,0.00016,25.02419]
[1777318236180,38.11,76554.46,0.0,-0.56648,0.00016,25.02419]
[1777318236351,38.11,76554.46,0.0,-0.56648,0.00016,25.02419]
[1777318236494,38.11,76554.46,0.0,-0.56648,0.00016,25.02419]
[1777318236585,38.11,76562.02,0.0,-0.56525,0.00016,25.0396]
[1777318238151,38.11,76562.0,0.0,-0.56525,0.00016,25.03958]
[1777318238177,38.11,76562.0,0.0,-0.56525,0.00016,25.03958]
[1777318238972,38.11,76575.08,0.0,-0.56313,0.00016,25.06571]
[1777318239006,38.11,76575.08,0.0,-0.56313,0.00016,25.06571]
[1777318239856,38.11,76575.08,0.0,-0.56313,0.00016,25.06571]
[1777318239957,38.11,76572.94,0.0,-0.56348,0.00016,25.06147]
[1777318240913,38.11,76568.54,0.0,-0.56419,0.00016,25.05272]
[1777318242545,38.11,76568.54,0.0,-0.56419,0.00016,25.05272]
[1777318242612,38.11,76568.54,0.0,-0.56419,0.00016,25.05272]
[1777318242846,38.11,76568.54,0.0,-0.56419,0.00016,25.05272]
[1777318242949,38.11,76567.68,0.0,-0.56433,0.00016,25.051]
[1777318243505,38.11,76567.68,0.0,-0.56433,0.00016,25.051]
[1777318243536,38.11,76567.65,0.0,-0.56434,0.00016,25.05094]
[1777318244537,38.11,76485.04,0.0,-0.57772,0.00016,24.87167]
[1777318245546,38.11,76467.95,0.0,-0.58048,0.00016,24.83114]
[1777318246771,38.11,76467.95,0.0,-0.58048,0.00016,24.83114]
[1777318246783,38.11,76449.54,0.0,-0.58345,0.00016,24.78616]
[1777318247136,38.11,76449.54,0.0,-0.58345,0.00016,24.78616]
[1777318247482,38.11,76449.54,0.0,-0.58345,0.00016,24.78616]
[1777318247573,38.11,76439.88,0.0,-0.585,0.00016,24.76203]
[1777318248272,38.11,76439.88,0.0,-0.585,0.00016,24.76203]
[1777318248621,38.11,76439.88,0.0,-0.585,0.00016,24.76203]
[1777318248674,38.11,76439.88,0.0,-0.585,0.00016,24.76203]
[1777318248709,38.13,76450.33,0.0,-0.58328,0.00016,24.78857]
[1777318249891,38.13,76464.69,0.0,-0.58097,0.00016,24.82375]
[1777318250114,38.13,76464.69,0.0,-0.58097,0.00016,24.82375]
[1777318250773,38.13,76473.74,0.0,-0.57951,0.00016,24.84549]
[1777318252552,38.13,76473.74,0.0,-0.57951,0.00016,24.84549]
[1777318252699,38.13,76473.74,0.0,-0.57951,0.00016,24.84549]
[1777318252744,38.13,76475.98,0.0,-0.57914,0.00016,24.85082]
[1777318254886,38.13,76482.97,0.0,-0.57801,0.00016,24.86732]
[1777318255129,38.13,76482.97,0.0,-0.57801,0.00016,24.86732]
[1777318256039,38.13,76484.7,0.0,-0.57774,0.00016,24.87137]
[1777318256079,38.13,76484.7,0.0,-0.57774,0.00016,24.87137]
[1777318256624,38.13,76483.96,0.0,-0.57786,0.00016,24.86964]
[1777318258051,38.13,76482.55,0.0,-0.57808,0.00016,24.86633]
[1777318258087,38.13,76482.55,0.0,-0.57808,0.00016,24.86633]
[1777318258802,38.13,76491.57,0.0,-0.57663,0.00016,24.88732]
[1777318261732,38.13,76490.84,0.0,-0.57674,0.00016,24.88565]
[1777318261820,38.13,76490.84,0.0,-0.57674,0.00016,24.88565]
[1777318261960,38.13,76479.71,0.0,-0.57854,0.00016,24.85961]
[1777318263682,38.13,76479.71,0.0,-0.57854,0.00016,24.85961]
[1777318263712,38.13,76473.25,0.0,-0.57958,0.00016,24.84436]
[1777318264763,38.13,76478.4,0.0,-0.57875,0.00016,24.85658]
[1777318266349,38.13,76478.4,0.0,-0.57875,0.00016,24.85657]
[1777318266367,38.13,76478.4,0.0,-0.57875,0.00016,24.85657]
[1777318266703,38.13,76478.96,0.0,-0.57866,0.00016,24.85789]
[1777318267028,38.13,76478.96,0.0,-0.57866,0.00016,24.85789]
[1777318267065,38.13,76478.96,0.0,-0.57866,0.00016,24.85789]
[1777318267709,38.13,76486.28,0.0,-0.57748,0.00016,24.87505]
[1777318268134,38.13,76486.28,0.0,-0.57748,0.00016,24.87505]
[1777318268173,38.13,76486.28,0.0,-0.57748,0.00016,24.87505]
[1777318268717,38.13,76490.09,0.0,-0.57687,0.00016,24.88389]
[1777318269724,38.13,76496.77,0.0,-0.57579,0.00016,24.89925]
[1777318270921,38.12,76503.61,0.0,-0.57469,0.00016,24.91478]
[1777318272750,38.12,76509.11,0.0,-0.5738,0.00016,24.92714]
[1777318274764,38.12,76516.94,0.0,-0.57254,0.00016,24.9445]
[1777318275310,38.12,76516.94,0.0,-0.57254,0.00016,24.9445]
[1777318275330,38.12,76516.94,0.0,-0.57254,0.00016,24.9445]
[1777318275771,38.12,76522.33,0.0,-0.57166,0.00016,24.95633]
[1777318277409,38.12,76526.47,0.0,-0.57099,0.00016,24.96534]
[1777318279800,38.12,76531.94,0.0,-0.5701,0.00016,24.97719]
[1777318280992,38.12,76536.86,0.0,-0.5693,0.00016,24.98772]
[1777318284049,38.13,76537.72,0.0,-0.56916,0.00016,24.98961]
[1777318288253,38.13,76538.63,0.0,-0.569,0.00016,24.99162]
[1777318288333,38.13,76538.63,0.0,-0.569,0.00016,24.99162]
[1777318288864,38.13,76545.25,0.0,-0.56793,0.00016,25.00557]
[1777318289872,38.13,76554.54,0.0,-0.56642,0.00016,25.02483]
[1777318290244,38.13,76554.54,0.0,-0.56642,0.00016,25.02483]
[1777318290290,38.13,76554.54,0.0,-0.56642,0.00016,25.02483]
[1777318290877,38.13,76562.95,0.0,-0.56506,0.00016,25.04196]
[1777318291940,38.13,76562.95,0.0,-0.56506,0.00016,25.04196]
[1777318291975,38.13,76561.94,0.0,-0.56523,0.00016,25.03636]
[1777318292436,38.13,76561.94,0.0,-0.56523,0.00016,25.03636]
[1777318292457,38.13,76561.94,0.0,-0.56523,0.00016,25.03636]
[1777318292520,38.13,76561.94,0.0,-0.56523,0.00016,25.03636]
[1777318292891,38.13,76561.94,0.0,-0.56523,0.00016,25.03636]
[1777318294359,38.13,76562.3,0.0,-0.56517,0.00016,25.03708]
[1777318294904,38.13,76567.72,0.0,-0.56429,0.00016,25.04798]
[1777318299940,38.13,76575.2,0.0,-0.56308,0.00016,25.06279]
[1777318300947,38.13,76582.35,0.0,-0.56192,0.00016,25.07674]
[1777318301141,38.13,76582.35,0.0,-0.56192,0.00016,25.07674]
[1777318301152,38.13,76582.35,0.0,-0.56192,0.00016,25.07674]
[1777318301154,38.13,76582.35,0.0,-0.56192,0.00016,25.07674]
[1777318301954,38.13,76586.05,0.0,-0.56132,0.00016,25.08387]
[1777318304975,38.13,76594.42,0.0,-0.55996,0.00016,25.0998]
[1777318305944,38.13,76594.42,0.0,-0.55996,0.00016,25.0998]
[1777318306031,38.13,76603.11,0.0,-0.55855,0.00016,25.11605]
[1777318307996,38.13,76604.59,0.0,-0.55831,0.00016,25.11876]
[1777318313031,38.12,76607.56,0.0,-0.55784,0.00016,25.1241]
[1777318317059,38.12,76598.78,0.0,-0.55928,0.00016,25.10779]
[1777318322095,38.12,76597.77,0.0,-0.55944,0.00016,25.10589]
[1777318327129,38.12,76598.08,0.0,-0.55939,0.00016,25.10645]
[1777318329143,38.11,76592.24,0.0,-0.56035,0.00016,25.09539]
[1777318331119,38.11,76587.88,0.0,-0.56106,0.00016,25.08705]
[1777318331349,38.11,76594.71,0.0,-0.55995,0.00016,25.10004]
[1777318333172,38.11,76602.29,0.0,-0.55871,0.00016,25.11424]
[1777318334427,38.11,76602.29,0.0,-0.55871,0.00016,25.11424]
[1777318334447,38.11,76605.61,0.0,-0.55817,0.00016,25.12039]
[1777318338118,38.11,76606.41,0.0,-0.55805,0.00016,25.12181]
[1777318338388,38.11,76606.41,0.0,-0.55805,0.00016,25.12181]
[1777318338785,38.11,76606.41,0.0,-0.55805,0.00016,25.12181]
[1777318338848,38.11,76606.41,0.0,-0.55805,0.00016,25.12181]
[1777318340221,38.11,76599.47,0.0,-0.55918,0.00016,25.10893]
[1777318345256,38.1,76602.2,0.0,-0.55874,0.00016,25.11393]
[1777318349285,38.1,76607.84,0.0,-0.55783,0.00016,25.12427]
[1777318351489,38.1,76602.9,0.0,-0.55865,0.00016,25.11156]
[1777318352798,38.09,76597.01,0.0,-0.55962,0.00016,25.10051]
[1777318356334,38.09,76592.3,0.0,-0.56039,0.00016,25.09155]
[1777318360362,38.09,76599.31,0.0,-0.55925,0.00016,25.10472]
[1777318365398,38.08,76605.99,0.0,-0.55817,0.00016,25.11705]
[1777318370432,38.08,76599.95,0.0,-0.55916,0.00016,25.10579]
[1777318372080,38.08,76593.57,0.0,-0.5602,0.00016,25.09378]
[1777318372183,38.08,76593.57,0.0,-0.5602,0.00016,25.09378]
[1777318372356,38.08,76593.57,0.0,-0.5602,0.00016,25.09378]
[1777318372630,38.08,76593.57,0.0,-0.5602,0.00016,25.09378]
[1777318372722,38.08,76584.93,0.0,-0.56161,0.00016,25.07724]
[1777318374462,38.08,76575.82,0.0,-0.56309,0.00016,25.05946]
[1777318375468,38.08,76573.66,0.0,-0.56344,0.00016,25.05518]
[1777318380502,38.08,76574.88,0.0,-0.56324,0.00016,25.05756]
[1777318381700,38.08,76579.81,0.0,-0.56244,0.00016,25.06724]
[1777318386548,38.08,76571.7,0.0,-0.56377,0.00016,25.05122]
[1777318387811,38.08,76571.7,0.0,-0.56377,0.00016,25.05122]
[1777318387863,38.08,76557.24,0.0,-0.56612,0.00016,25.02202]
[1777318388736,38.08,76557.24,0.0,-0.56612,0.00016,25.02202]
[1777318388837,38.08,76550.4,0.0,-0.56723,0.00016,25.00791]
[1777318389788,38.08,76550.4,0.0,-0.56723,0.00016,25.00791]
[1777318389806,38.08,76544.47,0.0,-0.56819,0.00016,24.99555]
[1777318390919,38.08,76544.47,0.0,-0.56819,0.00016,24.99555]
[1777318390926,38.08,76544.47,0.0,-0.56819,0.00016,24.99555]
[1777318390977,38.08,76544.97,0.0,-0.56811,0.00016,24.99662]
[1777318391770,38.08,76533.93,0.0,-0.5699,0.00016,24.97323]
[1777318392953,38.08,76532.24,0.0,-0.57017,0.00016,24.96963]
[1777318395435,38.08,76535.77,0.0,-0.5696,0.00016,24.97722]
[1777318395610,38.08,76540.36,0.0,-0.56885,0.00016,24.987]
[1777318397547,38.08,76541.05,0.0,-0.56874,0.00016,24.98848]
[1777318397560,38.08,76541.05,0.0,-0.56874,0.00016,24.98848]
[1777318397648,38.08,76538.32,0.0,-0.56918,0.00016,24.98272]
[1777318402658,38.09,76539.72,0.0,-0.56894,0.00016,24.98579]
[1777318407692,38.09,76542.64,0.0,-0.56846,0.00016,24.99206]
[1777318411211,38.09,76538.99,0.0,-0.56904,0.00016,24.9844]
[1777318411894,38.09,76538.99,0.0,-0.56904,0.00016,24.9844]
[1777318411913,38.1,76549.12,0.0,-0.56741,0.00016,25.00215]
[1777318413734,38.1,76549.45,0.0,-0.56735,0.00016,25.00286]
[1777318414642,38.1,76549.45,0.0,-0.56735,0.00016,25.00286]
[1777318417101,38.1,76545.48,0.0,-0.56799,0.00016,24.99459]
[1777318416755,38.1,76540.79,0.0,-0.56875,0.00016,24.98476]
[1777318421983,38.1,76545.78,0.0,-0.56793,0.00016,24.99536]
[1777318424608,38.11,76545.64,0.0,-0.56795,0.00016,24.99509]
[1777318424820,38.11,76546.03,0.0,-0.56789,0.00016,24.99593]
[1777318426827,38.11,76533.16,0.0,-0.56997,0.00016,24.96872]
[1777318430422,38.11,76535.44,0.0,-0.5696,0.00016,24.97368]
[1777318430855,38.11,76537.53,0.0,-0.56925,0.00016,24.97815]
[1777318431570,38.11,76537.53,0.0,-0.56925,0.00016,24.97815]
[1777318431614,38.11,76537.53,0.0,-0.56925,0.00016,24.97815]
[1777318431662,38.11,76537.53,0.0,-0.56925,0.00016,24.97815]
[1777318432055,38.11,76561.62,0.0,-0.56535,0.00016,25.02815]
[1777318432693,38.11,76561.62,0.0,-0.56535,0.00016,25.02815]
[1777318433024,38.11,76592.72,0.0,-0.56029,0.00016,25.08918]
[1777318433886,38.11,76592.72,0.0,-0.56029,0.00016,25.08918]
[1777318434553,38.11,76592.72,0.0,-0.56029,0.00016,25.08918]
[1777318434689,38.11,76592.72,0.0,-0.56029,0.00016,25.08918]
[1777318434773,38.11,76592.72,0.0,-0.56029,0.00016,25.08918]
[1777318434899,38.11,76592.5,0.0,-0.56033,0.00016,25.08876]
[1777318437018,38.11,76577.42,0.0,-0.56278,0.00016,25.05964]
[1777318438923,38.11,76570.52,0.0,-0.5639,0.00016,25.046]
[1777318442124,38.11,76561.45,0.0,-0.56538,0.00016,25.02778]
[1777318443486,38.11,76561.45,0.0,-0.56538,0.00016,25.02775]
[1777318443959,38.11,76555.84,0.0,-0.56629,0.00016,25.01628]
[1777318445980,38.11,76546.38,0.0,-0.56783,0.00016,24.99669]
[1777318447989,38.1,76554.97,0.0,-0.56644,0.00016,25.01438]
[1777318449894,38.1,76555.38,0.0,-0.56638,0.00016,25.01519]
[1777318449924,38.1,76555.38,0.0,-0.56638,0.00016,25.01519]
[1777318450001,38.1,76559.1,0.0,-0.56578,0.00016,25.02276]
[1777318451009,38.1,76563.95,0.0,-0.565,0.00016,25.03256]
[1777318451506,38.1,76563.95,0.0,-0.565,0.00016,25.03256]
[1777318451583,38.1,76563.95,0.0,-0.565,0.00016,25.03256]
[1777318452193,38.1,76557.95,0.0,-0.56597,0.00016,25.02035]
[1777318454658,38.1,76555.98,0.0,-0.56629,0.00016,25.01633]
[1777318454711,38.1,76555.98,0.0,-0.56629,0.00016,25.01633]
[1777318455042,38.1,76565.77,0.0,-0.5647,0.00016,25.03622]
[1777318456048,38.1,76569.09,0.0,-0.56416,0.00016,25.04287]
[1777318456692,38.1,76569.09,0.0,-0.56416,0.00016,25.04287]
[1777318459222,38.1,76562.83,0.0,-0.56518,0.00016,25.03028]
[1777318459245,38.1,76562.83,0.0,-0.56518,0.00016,25.03028]
[1777318460075,38.1,76566.69,0.0,-0.56455,0.00016,25.03804]
[1777318461369,38.1,76562.8,0.0,-0.56519,0.00016,25.03021]
[1777318463095,38.1,76554.82,0.0,-0.56648,0.00016,25.01394]
[1777318465909,38.1,76554.78,0.0,-0.56649,0.00016,25.01387]
[1777318466278,38.1,76554.78,0.0,-0.56649,0.00016,25.01387]
[1777318466119,38.1,76549.08,0.0,-0.56741,0.00016,25.00212]
[1777318466341,38.1,76549.08,0.0,-0.56741,0.00016,25.00212]
[1777318466431,38.1,76549.08,0.0,-0.56741,0.00016,25.00212]
[1777318467124,38.1,76548.75,0.0,-0.56746,0.00016,25.00146]
[1777318468131,38.1,76537.23,0.0,-0.56933,0.00016,24.97724]
[1777318469138,38.1,76535.54,0.0,-0.5696,0.00016,24.97366]
[1777318470249,38.1,76542.12,0.0,-0.56853,0.00016,24.98764]
[1777318473166,38.1,76547.88,0.0,-0.5676,0.00016,24.99619]
[1777318475614,38.11,76551.24,0.0,-0.56706,0.00016,25.00319]
[1777318475634,38.11,76551.24,0.0,-0.56706,0.00016,25.00319]
[1777318476187,38.11,76546.27,0.0,-0.56786,0.00016,24.99286]
[1777318481223,38.11,76545.48,0.0,-0.56798,0.00016,24.99126]
[1777318481844,38.11,76545.48,0.0,-0.56798,0.00016,24.99126]
[1777318483235,38.11,76549.97,0.0,-0.56725,0.00016,25.00063]
[1777318486257,38.11,76548.08,0.0,-0.56756,0.00016,24.99672]
[1777318489278,38.11,76552.48,0.0,-0.56684,0.00016,25.00586]
[1777318490175,38.11,76552.48,0.0,-0.56684,0.00016,25.00586]
[1777318492902,38.11,76553.96,0.0,-0.5666,0.00016,25.00891]
[1777318492971,38.11,76553.96,0.0,-0.5666,0.00016,25.00891]
[1777318494313,38.11,76548.81,0.0,-0.56744,0.00016,24.99826]
[1777318495638,38.11,76548.12,0.0,-0.56755,0.00016,24.99683]
[1777318497627,38.11,76547.94,0.0,-0.56758,0.00016,24.99646]
[1777318502678,38.11,76546.21,0.0,-0.56786,0.00016,24.99287]
[1777318508411,38.11,76544.4,0.0,-0.56815,0.00016,24.98911]
[1777318513446,38.11,76543.26,0.0,-0.56833,0.00016,24.98674]
[1777318514454,38.12,76548.69,0.0,-0.56745,0.00016,24.99811]
[1777318517477,38.12,76543.1,0.0,-0.56835,0.00016,24.98647]
[1777318522693,38.12,76547.06,0.0,-0.5677,0.00016,24.99484]
[1777318524185,38.12,76547.06,0.0,-0.5677,0.00016,24.99484]
[1777318528723,38.12,76552.52,0.0,-0.56681,0.00016,25.00622]
[1777318530533,38.12,76553.25,0.0,-0.56669,0.00016,25.00774]
[1777318531984,38.12,76542.41,0.0,-0.56846,0.00016,24.98163]
[1777318536581,38.13,76544.1,0.0,-0.56818,0.00016,24.98527]
[1777318536610,38.13,76550.73,0.0,-0.5671,0.00016,24.99909]
[1777318539630,38.13,76552.65,0.0,-0.56679,0.00016,25.00304]
[1777318544101,38.13,76556.07,0.0,-0.56624,0.00016,25.01006]
[1777318544768,38.13,76561.88,0.0,-0.56529,0.00016,25.02187]
[1777318546649,38.13,76561.88,0.0,-0.56529,0.00016,25.02187]
[1777318546681,38.13,76561.88,0.0,-0.56529,0.00016,25.02187]
[1777318546689,38.13,76561.88,0.0,-0.56529,0.00016,25.02187]
[1777318546714,38.13,76561.88,0.0,-0.56529,0.00016,25.02187]
[1777318546748,38.13,76561.88,0.0,-0.56529,0.00016,25.02187]
[1777318546791,38.13,76567.88,0.0,-0.56432,0.00016,25.03393]
[1777318548050,38.13,76567.88,0.0,-0.56432,0.00016,25.03393]
[1777318548093,38.13,76567.88,0.0,-0.56432,0.00016,25.03393]
[1777318548120,38.13,76571.2,0.0,-0.56378,0.00016,25.04052]
[1777318549804,38.13,76571.46,0.0,-0.56374,0.00016,25.04104]
[1777318549822,38.13,76571.46,0.0,-0.56374,0.00016,25.04104]
[1777318549905,38.12,76575.29,0.0,-0.56312,0.00016,25.04859]
[1777318553073,38.12,76574.78,0.0,-0.56321,0.00016,25.04754]
[1777318553383,38.12,76574.78,0.0,-0.56321,0.00016,25.04754]
[1777318553466,38.12,76570.84,0.0,-0.56385,0.00016,25.03974]
[1777318553724,38.12,76570.84,0.0,-0.56385,0.00016,25.03974]
[1777318553974,38.12,76570.84,0.0,-0.56385,0.00016,25.03974]
[1777318554032,38.12,76549.5,0.0,-0.56731,0.00016,24.99638]
[1777318555269,38.12,76549.5,0.0,-0.56731,0.00016,24.99638]
[1777318555292,38.12,76549.5,0.0,-0.56731,0.00016,24.99638]
[1777318555346,38.12,76530.75,0.0,-0.57035,0.00016,24.95678]
[1777318556749,38.12,76533.91,0.0,-0.56984,0.00016,24.96357]
[1777318558254,38.13,76539.73,0.0,-0.56889,0.00016,24.97599]
[1777318561783,38.13,76544.7,0.0,-0.56808,0.00016,24.98649]
[1777318566821,38.13,76554.68,0.0,-0.56646,0.00016,25.00723]
[1777318567480,38.13,76554.68,0.0,-0.56646,0.00016,25.00723]
[1777318567571,38.13,76554.68,0.0,-0.56646,0.00016,25.00723]
[1777318567828,38.13,76556.14,0.0,-0.56622,0.00016,25.01022]
[1777318568835,38.13,76562.34,0.0,-0.56522,0.00016,25.02283]
[1777318573046,38.13,76556.43,0.0,-0.56618,0.00016,25.01078]
[1777318573495,38.13,76556.43,0.0,-0.56618,0.00016,25.01078]
[1777318573512,38.13,76556.43,0.0,-0.56618,0.00016,25.01078]
[1777318573627,38.13,76556.43,0.0,-0.56618,0.00016,25.01078]
[1777318573975,38.13,76556.37,0.0,-0.56619,0.00016,25.01065]
[1777318576345,38.13,76561.81,0.0,-0.56531,0.00016,25.02171]
[1777318578910,38.13,76554.25,0.0,-0.56654,0.00016,25.00627]
[1777318581927,38.12,76563.41,0.0,-0.56505,0.00016,25.02489]
[1777318586963,38.12,76566.24,0.0,-0.5646,0.00016,25.03052]
[1777318591999,38.12,76569.6,0.0,-0.56407,0.00016,25.03363]
[1777318593186,38.12,76559.26,0.0,-0.56575,0.00016,25.01279]
[1777318594011,38.12,76559.49,0.0,-0.56571,0.00016,25.01324]
[1777318595018,38.12,76554.35,0.0,-0.56655,0.00016,25.0027]
[1777318598232,38.12,76544.42,0.0,-0.56816,0.00016,24.98206]
[1777318598722,38.12,76544.42,0.0,-0.56816,0.00016,24.98206]
[1777318604081,38.12,76546.45,0.0,-0.56782,0.00016,24.98646]
[1777318609120,38.13,76545.86,0.0,-0.5679,0.00016,24.98536]
[1777318614152,38.13,76547.33,0.0,-0.56766,0.00016,24.98854]
[1777318615159,38.13,76552.68,0.0,-0.56679,0.00016,24.99964]
[1777318618569,38.13,76555.27,0.0,-0.56637,0.00016,25.00496]
[1777318618881,38.13,76555.27,0.0,-0.56637,0.00016,25.00496]
[1777318620193,38.13,76538.78,0.0,-0.56904,0.00016,24.97062]
[1777318621201,38.14,76536.29,0.0,-0.56944,0.00016,24.96535]
[1777318622309,38.14,76536.29,0.0,-0.56944,0.00016,24.96535]
[1777318622351,38.14,76536.29,0.0,-0.56944,0.00016,24.96535]
[1777318622360,38.14,76537.87,0.0,-0.56918,0.00016,24.96873]
[1777318628250,38.14,76536.58,0.0,-0.56938,0.00016,24.96609]
[1777318631271,38.14,76532.07,0.0,-0.57011,0.00016,24.95651]
[1777318632278,38.14,76538.59,0.0,-0.56905,0.00016,24.97043]
[1777318634139,38.14,76539.44,0.0,-0.56891,0.00016,24.97224]
[1777318634158,38.14,76539.44,0.0,-0.56891,0.00016,24.97224]
[1777318634292,38.14,76539.44,0.0,-0.56891,0.00016,24.97226]
[1777318639327,38.15,76540.64,0.0,-0.56871,0.00016,24.97487]
[1777318643779,38.15,76541.65,0.0,-0.56854,0.00016,24.97706]
[1777318644175,38.15,76541.65,0.0,-0.56854,0.00016,24.97706]
[1777318645368,38.15,76536.28,0.0,-0.56941,0.00016,24.96574]
[1777318647498,38.15,76538.35,0.0,-0.56907,0.00016,24.97016]
[1777318652728,38.16,76537.98,0.0,-0.56913,0.00016,24.96589]
[1777318653554,38.16,76539.55,0.0,-0.56887,0.00016,24.96924]
[1777318655440,38.16,76547.08,0.0,-0.56765,0.00016,24.98506]
[1777318657455,38.16,76548.37,0.0,-0.56744,0.00016,24.98778]
[1777318657529,38.16,76548.37,0.0,-0.56744,0.00016,24.98778]
[1777318659310,38.16,76546.34,0.0,-0.56777,0.00016,24.98358]
[1777318664505,38.17,76545.53,0.0,-0.56789,0.00016,24.98198]
[1777318666731,38.17,76545.09,0.0,-0.56796,0.00016,24.9811]
[1777318667211,38.17,76545.09,0.0,-0.56796,0.00016,24.9811]
[1777318669365,38.17,76556.15,0.0,-0.56616,0.00016,25.00398]
[1777318670545,38.17,76551.68,0.0,-0.56688,0.00016,24.99483]
[1777318675669,38.17,76551.63,0.0,-0.56688,0.00016,24.9948]
[1777318675683,38.17,76561.13,0.0,-0.56534,0.00016,25.01421]
[1777318677596,38.17,76563.25,0.0,-0.565,0.00016,25.01846]
[1777318682630,38.17,76567.88,0.0,-0.56425,0.00016,25.02771]
[1777318686530,38.17,76568.76,0.0,-0.56411,0.00016,25.02944]
[1777318686566,38.17,76568.76,0.0,-0.56411,0.00016,25.02944]
[1777318686572,38.17,76568.76,0.0,-0.56411,0.00016,25.02944]
[1777318686588,38.17,76568.76,0.0,-0.56411,0.00016,25.02944]
[1777318686993,38.17,76579.8,0.0,-0.56232,0.00016,25.05117]
[1777318689255,38.17,76589.08,0.0,-0.56082,0.00016,25.06903]
[1777318690792,38.17,76589.08,0.0,-0.56082,0.00016,25.06903]
[1777318690895,38.17,76593.56,0.0,-0.56009,0.00016,25.07754]
[1777318694222,38.17,76595.67,0.0,-0.55975,0.00016,25.08149]
[1777318694324,38.17,76600.57,0.0,-0.55895,0.00016,25.09065]
[1777318696029,38.17,76610.65,0.0,-0.55731,0.00016,25.10919]
[1777318698254,38.17,76619.86,0.0,-0.55581,0.00016,25.12582]
[1777318698929,38.17,76619.86,0.0,-0.55581,0.00016,25.12582]
[1777318698951,38.17,76619.86,0.0,-0.55581,0.00016,25.12582]
[1777318699062,38.17,76619.86,0.0,-0.55581,0.00016,25.12582]
[1777318699163,38.17,76620.11,0.0,-0.55577,0.00016,25.12628]
[1777318701266,38.17,76620.11,0.0,-0.55577,0.00016,25.12628]
[1777318701307,38.17,76620.11,0.0,-0.55577,0.00016,25.12628]
[1777318701332,38.17,76620.77,0.0,-0.55566,0.00016,25.12748]
[1777318702770,38.17,76606.77,0.0,-0.55794,0.00016,25.1022]
[1777318704517,38.17,76605.17,0.0,-0.55819,0.00016,25.09928]
[1777318705609,38.17,76605.17,0.0,-0.55819,0.00016,25.09928]
[1777318705616,38.17,76605.17,0.0,-0.55819,0.00016,25.09928]
[1777318705861,38.17,76578.27,0.0,-0.56257,0.00016,25.04823]
[1777318706798,38.17,76578.27,0.0,-0.56257,0.00016,25.04823]
[1777318707805,38.17,76564.13,0.0,-0.56486,0.00016,25.02019]
[1777318708812,38.17,76565.76,0.0,-0.5646,0.00016,25.02345]
[1777318714038,38.17,76569.58,0.0,-0.564,0.00016,25.02745]
[1777318717875,38.16,76564.57,0.0,-0.56481,0.00016,25.01739]
[1777318722911,38.16,76567.82,0.0,-0.56429,0.00016,25.02382]
[1777318725931,38.16,76575.49,0.0,-0.56305,0.00016,25.03899]
[1777318731406,38.16,76572.27,0.0,-0.56358,0.00016,25.03259]
[1777318737007,38.15,76575.05,0.0,-0.56314,0.00016,25.03799]
[1777318742044,38.15,76576.29,0.0,-0.56294,0.00016,25.04037]
[1777318747080,38.15,76574.32,0.0,-0.56327,0.00016,25.03644]
[1777318748087,38.15,76569.88,0.0,-0.56399,0.00016,25.02763]
[1777318751108,38.15,76564.58,0.0,-0.56485,0.00016,25.017]
[1777318754319,38.14,76560.33,0.0,-0.56554,0.00016,25.00841]
[1777318760171,38.14,76560.37,0.0,-0.56554,0.00016,25.00843]
[1777318763197,38.14,76555.46,0.0,-0.56633,0.00016,24.99846]
[1777318764389,38.14,76565.66,0.0,-0.56468,0.00016,25.01915]
[1777318768908,38.14,76568.81,0.0,-0.56417,0.00016,25.02542]
[1777318768947,38.14,76568.81,0.0,-0.56417,0.00016,25.02542]
[1777318769235,38.14,76554.3,0.0,-0.56652,0.00016,24.99607]
[1777318770417,38.14,76554.3,0.0,-0.56652,0.00016,24.99607]
[1777318773239,38.14,76554.14,0.0,-0.56656,0.00016,24.99217]
[1777318776388,38.15,76558.85,0.0,-0.56579,0.00016,25.00187]
[1777318776904,38.15,76558.85,0.0,-0.56579,0.00016,25.00187]
[1777318777250,38.15,76558.85,0.0,-0.56579,0.00016,25.00187]
[1777318777449,38.15,76559.39,0.0,-0.5657,0.00016,25.00297]
[1777318777646,38.15,76559.39,0.0,-0.5657,0.00016,25.00297]
[1777318778010,38.15,76559.39,0.0,-0.5657,0.00016,25.00297]
[1777318778215,38.15,76559.39,0.0,-0.5657,0.00016,25.00297]
[1777318778514,38.15,76520.89,0.0,-0.57195,0.00016,24.92164]
[1777318779318,38.15,76520.89,0.0,-0.57194,0.00016,24.92167]
[1777318779857,38.15,76520.89,0.0,-0.57194,0.00016,24.92167]
[1777318779918,38.15,76520.89,0.0,-0.57194,0.00016,24.92167]
[1777318780325,38.15,76521.2,0.0,-0.57189,0.00016,24.92238]
[1777318782476,38.15,76519.63,0.0,-0.57214,0.00016,24.91897]
[1777318782725,38.15,76518.99,0.0,-0.57224,0.00016,24.91759]
[1777318783433,38.15,76518.3,0.0,-0.57235,0.00016,24.9161]
[1777318783828,38.15,76518.3,0.0,-0.57235,0.00016,24.9161]
[1777318784529,38.15,76527.19,0.0,-0.57091,0.00016,24.93554]
[1777318787986,38.16,76528.76,0.0,-0.57065,0.00016,24.93901]
[1777318789387,38.16,76539.01,0.0,-0.56898,0.00016,24.96097]
[1777318790619,38.16,76539.01,0.0,-0.56898,0.00016,24.96097]
[1777318790394,38.16,76541.88,0.0,-0.56852,0.00016,24.96703]
[1777318791849,38.16,76542.96,0.0,-0.56834,0.00016,24.96931]
[1777318793424,38.16,76556.06,0.0,-0.56621,0.00016,24.99648]
[1777318794017,38.16,76556.06,0.0,-0.56621,0.00016,24.99648]
[1777318794048,38.16,76556.06,0.0,-0.56621,0.00016,24.99648]
[1777318794236,38.16,76556.06,0.0,-0.56621,0.00016,24.99648]
[1777318794599,38.16,76557.72,0.0,-0.56594,0.00016,24.99988]
[1777318800466,38.16,76556.79,0.0,-0.56609,0.00016,24.99798]
[1777318805501,38.16,76558.11,0.0,-0.56588,0.00016,25.00066]
[1777318809104,38.16,76557.44,0.0,-0.56599,0.00016,24.99929]
[1777318810536,38.16,76564.75,0.0,-0.56481,0.00016,25.01408]
[1777318812607,38.16,76564.91,0.0,-0.56478,0.00016,25.01439]
[1777318812666,38.16,76573.6,0.0,-0.56337,0.00016,25.03169]
[1777318812669,38.16,76573.6,0.0,-0.56337,0.00016,25.03169]
[1777318812819,38.16,76573.6,0.0,-0.56337,0.00016,25.03169]
[1777318813557,38.16,76573.88,0.0,-0.56333,0.00016,25.03223]
[1777318814581,38.16,76573.88,0.0,-0.56333,0.00016,25.03223]
[1777318814613,38.16,76573.88,0.0,-0.56333,0.00016,25.03223]
[1777318814646,38.16,76574.65,0.0,-0.5632,0.00016,25.03374]
[1777318818127,38.16,76575.07,0.0,-0.56314,0.00016,25.03453]
[1777318818652,38.16,76575.07,0.0,-0.56314,0.00016,25.03453]
[1777318819611,38.15,76587.05,0.0,-0.56119,0.00016,25.05779]
[1777318819741,38.15,76587.05,0.0,-0.56119,0.00016,25.05779]
[1777318820623,38.15,76594.09,0.0,-0.56005,0.00016,25.07118]
[1777318820791,38.15,76594.09,0.0,-0.56005,0.00016,25.07118]
[1777318821623,38.15,76598.77,0.0,-0.55929,0.00016,25.07998]
[1777318822677,38.16,76601.77,0.0,-0.5588,0.00016,25.08558]
[1777318824939,38.16,76601.78,0.0,-0.55879,0.00016,25.08565]
[1777318824956,38.16,76601.78,0.0,-0.55879,0.00016,25.08565]
[1777318825697,38.16,76601.89,0.0,-0.55877,0.00016,25.08587]
[1777318826433,38.16,76601.89,0.0,-0.55877,0.00016,25.08587]
[1777318826471,38.16,76601.89,0.0,-0.55877,0.00016,25.08587]
[1777318826703,38.16,76608.71,0.0,-0.55766,0.00016,25.09843]
[1777318827710,38.16,76615.91,0.0,-0.55649,0.00016,25.11151]
[1777318828383,38.16,76615.91,0.0,-0.55649,0.00016,25.11151]
[1777318828399,38.16,76615.91,0.0,-0.55649,0.00016,25.11151]
[1777318828463,38.16,76620.73,0.0,-0.5557,0.00016,25.12013]
[1777318829724,38.16,76621.04,0.0,-0.55565,0.00016,25.1207]
[1777318830726,38.16,76621.04,0.0,-0.55565,0.00016,25.1207]
[1777318830866,38.16,76621.04,0.0,-0.55565,0.00016,25.1207]
[1777318830966,38.16,76633.62,0.0,-0.5536,0.00016,25.14273]
[1777318832798,38.16,76642.38,0.0,-0.55218,0.00016,25.15414]
[1777318834665,38.16,76642.38,0.0,-0.55218,0.00016,25.15414]
[1777318834700,38.16,76642.38,0.0,-0.55218,0.00016,25.15414]
[1777318833754,38.16,76642.38,0.0,-0.55218,0.00016,25.15414]
[1777318834790,38.16,76642.38,0.0,-0.55218,0.00016,25.15414]
[1777318834866,38.16,76642.38,0.0,-0.55218,0.00016,25.15414]
[1777318837334,38.16,76642.38,0.0,-0.55218,0.00016,25.15413]
[1777318838679,38.16,76642.44,0.0,-0.55217,0.00016,25.15424]
[1777318838846,38.16,76635.32,0.0,-0.55333,0.00016,25.14212]
[1777318841605,38.16,76635.32,0.0,-0.55333,0.00016,25.14211]
[1777318841636,38.16,76635.32,0.0,-0.55333,0.00016,25.14211]
[1777318841704,38.16,76627.05,0.0,-0.55468,0.00016,25.12778]
[1777318846845,38.16,76630.3,0.0,-0.55415,0.00016,25.13343]
[1777318848774,38.16,76632.1,0.0,-0.55386,0.00016,25.13654]
[1777318848859,38.16,76632.1,0.0,-0.55386,0.00016,25.13654]
[1777318848928,38.16,76641.43,0.0,-0.55234,0.00016,25.15249]
[1777318851257,38.16,76641.43,0.0,-0.55234,0.00016,25.15248]
[1777318851355,38.16,76654.04,0.0,-0.55029,0.00016,25.17349]
[1777318852314,38.16,76654.04,0.0,-0.55029,0.00016,25.17349]
[1777318852380,38.16,76656.64,0.0,-0.54986,0.00016,25.17771]
[1777318854168,38.16,76656.64,0.0,-0.54987,0.00016,25.1777]
[1777318859942,38.16,76653.4,0.0,-0.5504,0.00016,25.17239]
[1777318861954,38.16,76664.68,0.0,-0.54856,0.00016,25.19064]
[1777318863970,38.16,76667.29,0.0,-0.54812,0.00016,25.19485]
[1777318867454,38.16,76667.05,0.0,-0.54816,0.00016,25.19451]
[1777318872027,38.16,76672.95,0.0,-0.54721,0.00016,25.2037]
[1777318874361,38.15,76672.6,0.0,-0.54728,0.00016,25.20305]
[1777318883207,38.15,76677.25,0.0,-0.54651,0.00016,25.21034]
[1777318889146,38.15,76670.92,0.0,-0.54755,0.00016,25.2004]
[1777318894180,38.15,76678.11,0.0,-0.54639,0.00016,25.20804]
[1777318900223,38.15,76676.81,0.0,-0.54659,0.00016,25.20607]
[1777318905389,38.15,76676.46,0.0,-0.54665,0.00016,25.20551]
[1777318911301,38.15,76677.84,0.0,-0.54642,0.00016,25.20768]
[1777318916337,38.16,76681.66,0.0,-0.54579,0.00016,25.21357]
[1777318920167,38.16,76684.13,0.0,-0.54539,0.00016,25.21735]
[1777318920176,38.16,76684.13,0.0,-0.54539,0.00016,25.21735]
[1777318922501,38.15,76690.44,0.0,-0.54437,0.00016,25.22669]
[1777318922602,38.14,76697.01,0.0,-0.5433,0.00016,25.23634]
[1777318922892,38.14,76697.01,0.0,-0.5433,0.00016,25.23634]
[1777318922921,38.14,76697.01,0.0,-0.5433,0.00016,25.23634]
[1777318922980,38.14,76697.01,0.0,-0.5433,0.00016,25.23634]
[1777318923385,38.14,76697.01,0.0,-0.5433,0.00016,25.23634]
[1777318928421,38.13,76711.1,0.0,-0.54103,0.00016,25.25633]
[1777318929428,38.11,76716.19,0.0,-0.54022,0.00016,25.26327]
[1777318930465,38.11,76716.19,0.0,-0.54022,0.00016,25.26327]
[1777318930537,38.11,76716.19,0.0,-0.54022,0.00016,25.26327]
[1777318930557,38.11,76716.19,0.0,-0.54022,0.00016,25.26327]
[1777318930635,38.11,76716.19,0.0,-0.54022,0.00016,25.26327]
[1777318930790,38.11,76716.19,0.0,-0.54022,0.00016,25.26327]
[1777318930808,38.11,76716.19,0.0,-0.54022,0.00016,25.26327]
[1777318930721,38.1,76723.5,0.0,-0.53904,0.00016,25.27313]
[1777318930846,38.1,76723.5,0.0,-0.53904,0.00016,25.27313]
[1777318931458,38.1,76739.04,0.0,-0.53649,0.00016,25.29361]
[1777318933464,38.1,76738.87,0.0,-0.53652,0.00016,25.2934]
[1777318933561,38.1,76740.15,0.0,-0.53631,0.00016,25.29504]
[1777318935832,38.1,76743.04,0.0,-0.53584,0.00016,25.29873]
[1777318935858,38.1,76743.04,0.0,-0.53584,0.00016,25.29873]
[1777318936477,38.1,76743.04,0.0,-0.53584,0.00016,25.29873]
[1777318939498,38.1,76732.99,0.0,-0.53748,0.00016,25.28579]
[1777318944533,38.12,76732.05,0.0,-0.53761,0.00016,25.28469]
[1777318949568,38.15,76727.53,0.0,-0.53831,0.00016,25.27895]
[1777318954604,38.15,76725.02,0.0,-0.53872,0.00016,25.2721]
[1777318959638,38.15,76721.9,0.0,-0.53923,0.00016,25.26792]
[1777318964672,38.16,76724.79,0.0,-0.53875,0.00016,25.27184]
[1777318968701,38.16,76719.26,0.0,-0.53965,0.00016,25.26438]
[1777318973735,38.16,76715.45,0.0,-0.54027,0.00016,25.25918]
[1777318978771,38.17,76717.49,0.0,-0.53993,0.00016,25.26202]
[1777318983807,38.17,76717.34,0.0,-0.53995,0.00016,25.26184]
[1777318988843,38.18,76724.03,0.0,-0.53885,0.00016,25.27099]
[1777318991547,38.18,76726.99,0.0,-0.53836,0.00016,25.27498]
[1777318991583,38.18,76726.99,0.0,-0.53836,0.00016,25.27498]
[1777318991862,38.18,76728.71,0.0,-0.53807,0.00016,25.2773]
[1777318994883,38.19,76733.79,0.0,-0.53724,0.00016,25.284]
[1777318997834,38.19,76736.97,0.0,-0.53672,0.00016,25.28812]
[1777318997869,38.19,76736.97,0.0,-0.53672,0.00016,25.28812]
[1777318997904,38.19,76737.71,0.0,-0.5366,0.00016,25.28908]
[1777318998053,38.19,76737.71,0.0,-0.5366,0.00016,25.28908]
[1777319000262,38.19,76740.42,0.0,-0.53615,0.00016,25.29255]
[1777319000312,38.19,76740.42,0.0,-0.53615,0.00016,25.29255]
[1777319000398,38.19,76742.36,0.0,-0.53584,0.00016,25.29501]
[1777319006284,38.19,76744.98,0.0,-0.53541,0.00016,25.29831]
[1777319006828,38.19,76744.98,0.0,-0.53541,0.00016,25.29831]
[1777319008218,38.19,76747.28,0.0,-0.53504,0.00016,25.30116]
[1777319011667,38.15,76746.57,0.0,-0.53519,0.00016,25.30004]
[1777319011837,38.15,76746.57,0.0,-0.53519,0.00016,25.30004]
[1777319011915,38.15,76739.35,0.0,-0.53639,0.00016,25.28735]
[1777319013009,38.15,76729.49,0.0,-0.538,0.00016,25.27452]
[1777319014016,38.15,76732.34,0.0,-0.53753,0.00016,25.27828]
[1777319019051,38.16,76733.74,0.0,-0.5373,0.00016,25.28013]
[1777319024057,38.16,76733.38,0.0,-0.53735,0.00016,25.27968]
[1777319027062,38.16,76732.21,0.0,-0.53754,0.00016,25.27816]
[1777319027210,38.16,76732.21,0.0,-0.53754,0.00016,25.27816]
[1777319027311,38.16,76731.63,0.0,-0.53764,0.00016,25.27741]
[1777319033153,38.16,76728.65,0.0,-0.53812,0.00016,25.2735]
[1777319038187,38.17,76728.63,0.0,-0.53812,0.00016,25.27351]
[1777319043281,38.17,76728.3,0.0,-0.53817,0.00016,25.27309]
[1777319049263,38.17,76730.86,0.0,-0.53774,0.00016,25.27651]
[1777319054299,38.18,76731.39,0.0,-0.53765,0.00016,25.27722]
[1777319059334,38.18,76732.34,0.0,-0.5375,0.00016,25.27849]
[1777319060045,38.18,76732.34,0.0,-0.5375,0.00016,25.27849]
[1777319060698,38.18,76732.34,0.0,-0.5375,0.00016,25.27849]
[1777319060723,38.18,76732.34,0.0,-0.5375,0.00016,25.27849]
[1777319060792,38.18,76736.07,0.0,-0.53689,0.00016,25.28335]
[1777319062356,38.18,76741.43,0.0,-0.53601,0.00016,25.29022]
[1777319063362,38.18,76748.55,0.0,-0.53484,0.00016,25.29915]
[1777319068397,38.18,76749.51,0.0,-0.53469,0.00016,25.30034]
[1777319073434,38.18,76755.14,0.0,-0.53377,0.00016,25.3037]
[1777319078469,38.18,76752.12,0.0,-0.53427,0.00016,25.30001]
[1777319083504,38.18,76756.99,0.0,-0.53347,0.00016,25.30592]
[1777319088538,38.18,76760.39,0.0,-0.53292,0.00016,25.30998]
[1777319093575,38.17,76761.89,0.0,-0.53268,0.00016,25.31175]
[1777319098716,38.17,76764.77,0.0,-0.53221,0.00016,25.31513]
[1777319099490,38.17,76762.5,0.0,-0.53258,0.00016,25.31246]
[1777319104652,38.17,76765.38,0.0,-0.53211,0.00016,25.31583]
[1777319109693,38.17,76767.15,0.0,-0.53182,0.00016,25.31788]
[1777319113549,38.17,76766.73,0.0,-0.53189,0.00016,25.31738]
[1777319114723,38.16,76775.42,0.0,-0.53047,0.00016,25.32732]
[1777319115730,38.16,76784.99,0.0,-0.52891,0.00016,25.33791]
[1777319116875,38.16,76778.06,0.0,-0.53004,0.00016,25.33028]
[1777319118287,38.16,76778.06,0.0,-0.53004,0.00016,25.33028]
[1777319123786,38.16,76776.88,0.0,-0.53024,0.00016,25.32893]
[1777319125417,38.15,76778.47,0.0,-0.52999,0.00016,25.33065]
[1777319127889,38.13,76777.77,0.0,-0.53013,0.00016,25.32977]
[1777319127931,38.13,76777.77,0.0,-0.53013,0.00016,25.32977]
[1777319128001,38.13,76785.13,0.0,-0.52892,0.00016,25.33788]
[1777319128101,38.13,76785.13,0.0,-0.52892,0.00016,25.33788]
[1777319128822,38.13,76785.13,0.0,-0.52892,0.00016,25.33788]
[1777319129935,38.12,76804.88,0.0,-0.5257,0.00016,25.35848]
[1777319130835,38.12,76804.88,0.0,-0.52569,0.00016,25.35849]
[1777319131051,38.12,76804.88,0.0,-0.52569,0.00016,25.35849]
[1777319132855,38.12,76803.01,0.0,-0.526,0.00016,25.35308]
[1777319133858,38.12,76798.01,0.0,-0.52683,0.00016,25.34797]
[1777319134864,38.12,76793.21,0.0,-0.52761,0.00016,25.34295]
[1777319139899,38.11,76793.03,0.0,-0.52765,0.00016,25.34273]
[1777319144933,38.11,76791.61,0.0,-0.52789,0.00016,25.3412]
[1777319149968,38.1,76786.66,0.0,-0.52871,0.00016,25.33586]
[1777319151983,38.1,76791.74,0.0,-0.52788,0.00016,25.3413]
[1777319152990,38.1,76801.19,0.0,-0.52633,0.00016,25.35113]
[1777319155005,38.1,76805.86,0.0,-0.52556,0.00016,25.35586]
[1777319160075,38.1,76814.7,0.0,-0.5241,0.00016,25.36455]
[1777319165110,38.11,76810.5,0.0,-0.52479,0.00016,25.36048]
[1777319170145,38.11,76813.05,0.0,-0.52437,0.00016,25.36297]
[1777319173165,38.11,76803.63,0.0,-0.52591,0.00016,25.35366]
[1777319174173,38.11,76804.32,0.0,-0.5258,0.00016,25.35436]
[1777319179208,38.11,76801.19,0.0,-0.52631,0.00016,25.3512]
[1777319182229,38.11,76809.39,0.0,-0.52497,0.00016,25.35941]
[1777319187369,38.12,76809.01,0.0,-0.52503,0.00016,25.35905]
[1777319193310,38.12,76805.25,0.0,-0.52564,0.00016,25.3518]
[1777319194317,38.12,76791.67,0.0,-0.52787,0.00016,25.33781]
[1777319195321,38.12,76790.33,0.0,-0.52809,0.00016,25.33639]
[1777319200355,38.12,76787.55,0.0,-0.52854,0.00016,25.33342]
[1777319205390,38.13,76790.21,0.0,-0.5281,0.00016,25.33628]
[1777319210425,38.13,76790.57,0.0,-0.52804,0.00016,25.33667]
[1777319215460,38.13,76793.97,0.0,-0.52748,0.00016,25.34027]
[1777319220908,38.13,76794.61,0.0,-0.52738,0.00016,25.34095]
[1777319222064,38.13,76791.63,0.0,-0.52786,0.00016,25.33782]
[1777319222077,38.13,76791.63,0.0,-0.52786,0.00016,25.33782]
[1777319222099,38.13,76784.12,0.0,-0.52909,0.00016,25.32974]
[1777319224524,38.14,76790.97,0.0,-0.52796,0.00016,25.33716]
[1777319227547,38.14,76794.64,0.0,-0.52736,0.00016,25.34103]
[1777319231565,38.14,76796.46,0.0,-0.52706,0.00016,25.34293]
[1777319231680,38.14,76779.88,0.0,-0.52978,0.00016,25.32513]
[1777319233587,38.13,76774.02,0.0,-0.53075,0.00016,25.3185]
[1777319238224,38.13,76777.24,0.0,-0.53023,0.00016,25.32211]
[1777319243658,38.11,76775.35,0.0,-0.53055,0.00016,25.3199]
[1777319244912,38.11,76775.35,0.0,-0.53055,0.00016,25.3199]
[1777319244919,38.11,76775.35,0.0,-0.53055,0.00016,25.3199]
[1777319244975,38.11,76775.35,0.0,-0.53055,0.00016,25.3199]
[1777319245851,38.1,76758.7,0.0,-0.5333,0.00016,25.30043]
[1777319247792,38.09,76759.16,0.0,-0.53323,0.00016,25.30091]
[1777319248796,38.09,76759.16,0.0,-0.53323,0.00016,25.30091]
[1777319252071,38.09,76760.05,0.0,-0.53309,0.00016,25.30195]
[1777319252077,38.09,76760.05,0.0,-0.53309,0.00016,25.30195]
[1777319253733,38.08,76753.99,0.0,-0.5341,0.00016,25.29105]
[1777319257863,38.08,76748.21,0.0,-0.53505,0.00016,25.28391]
[1777319263424,38.08,76746.09,0.0,-0.5354,0.00016,25.28126]
[1777319265881,38.08,76743.2,0.0,-0.53587,0.00016,25.27761]
[1777319265982,38.08,76736.97,0.0,-0.53689,0.00016,25.26962]
[1777319266372,38.08,76736.97,0.0,-0.53689,0.00016,25.26962]
[1777319267934,38.08,76743.0,0.0,-0.5359,0.00016,25.27736]
[1777319273871,38.08,76745.31,0.0,-0.53552,0.00016,25.28029]
[1777319278905,38.08,76748.8,0.0,-0.53495,0.00016,25.28466]
[1777319283946,38.08,76751.42,0.0,-0.53452,0.00016,25.28791]
[1777319288977,38.08,76753.57,0.0,-0.53417,0.00016,25.29055]
[1777319289754,38.08,76753.57,0.0,-0.53417,0.00016,25.29055]
[1777319292000,38.08,76762.06,0.0,-0.53277,0.00016,25.30079]
[1777319295019,38.08,76767.44,0.0,-0.53189,0.00016,25.30711]
[1777319300054,38.08,76763.84,0.0,-0.53249,0.00016,25.30288]
[1777319300880,38.08,76763.84,0.0,-0.53249,0.00016,25.30288]
[1777319302068,38.08,76771.83,0.0,-0.53118,0.00016,25.31217]
[1777319303076,38.08,76778.52,0.0,-0.53008,0.00016,25.31974]
[1777319306096,38.08,76772.48,0.0,-0.53107,0.00016,25.3129]
[1777319307072,38.08,76772.48,0.0,-0.53107,0.00016,25.3129]
[1777319307178,38.08,76764.39,0.0,-0.5324,0.00016,25.30351]
[1777319314152,38.07,76765.17,0.0,-0.53228,0.00016,25.30086]
[1777319314771,38.07,76765.17,0.0,-0.53228,0.00016,25.30086]
[1777319318263,38.07,76761.93,0.0,-0.53282,0.00016,25.29702]
[1777319322208,38.07,76770.22,0.0,-0.53146,0.00016,25.30672]
[1777319327244,38.07,76768.08,0.0,-0.53181,0.00016,25.30422]
[1777319330091,38.07,76768.59,0.0,-0.53173,0.00016,25.30481]
[1777319332278,38.06,76775.75,0.0,-0.53056,0.00016,25.313]
[1777319337314,38.06,76776.94,0.0,-0.53037,0.00016,25.31432]
[1777319340335,38.05,76768.92,0.0,-0.53169,0.00016,25.30513]
[1777319343917,38.05,76768.12,0.0,-0.53182,0.00016,25.30419]
[1777319345374,38.05,76753.76,0.0,-0.53418,0.00016,25.28701]
[1777319346381,38.05,76753.87,0.0,-0.53417,0.00016,25.28713]
[1777319349401,38.05,76759.0,0.0,-0.53333,0.00016,25.29336]
[1777319354437,38.04,76757.19,0.0,-0.53363,0.00016,25.29115]
[1777319357459,38.04,76769.13,0.0,-0.53167,0.00016,25.30529]
[1777319359472,38.04,76771.58,0.0,-0.53127,0.00016,25.30812]
[1777319364507,38.04,76771.48,0.0,-0.53129,0.00016,25.30798]
[1777319369542,38.03,76771.79,0.0,-0.53124,0.00016,25.30832]
[1777319371480,38.03,76776.01,0.0,-0.53055,0.00016,25.31313]
[1777319376590,38.03,76771.1,0.0,-0.53137,0.00016,25.30396]
[1777319381627,38.02,76770.95,0.0,-0.5314,0.00016,25.30377]
[1777319384479,38.02,76771.71,0.0,-0.53127,0.00016,25.30463]
[1777319384786,38.02,76771.71,0.0,-0.53127,0.00016,25.30463]
[1777319386662,38.02,76777.79,0.0,-0.53028,0.00016,25.31154]
[1777319391704,38.02,76777.63,0.0,-0.53031,0.00016,25.31134]
[1777319396738,38.01,76776.69,0.0,-0.53047,0.00016,25.31025]
[1777319400252,38.01,76777.2,0.0,-0.53038,0.00016,25.31082]
[1777319405518,38.01,76778.86,0.0,-0.53012,0.00016,25.31266]
[1777319406811,38.0,76788.49,0.0,-0.52853,0.00016,25.32324]
[1777319407820,38.0,76795.74,0.0,-0.52734,0.00016,25.33096]
[1777319412853,38.0,76794.77,0.0,-0.5275,0.00016,25.32993]
[1777319417889,38.0,76792.25,0.0,-0.52792,0.00016,25.32725]
[1777319418991,38.0,76786.78,0.0,-0.52882,0.00016,25.32137]
[1777319424938,38.0,76790.96,0.0,-0.52814,0.00016,25.32586]
[1777319426953,37.99,76783.61,0.0,-0.52935,0.00016,25.31787]
[1777319431987,37.99,76782.0,0.0,-0.52962,0.00016,25.31254]
[1777319437023,37.99,76781.35,0.0,-0.52973,0.00016,25.3118]
[1777319442057,37.98,76781.33,0.0,-0.52974,0.00016,25.31176]
[1777319444071,37.98,76775.53,0.0,-0.5307,0.00016,25.30524]
[1777319446085,37.98,76769.09,0.0,-0.53176,0.00016,25.29782]
[1777319451120,37.98,76770.22,0.0,-0.53158,0.00016,25.29911]
[1777319456155,37.97,76774.47,0.0,-0.53088,0.00016,25.30398]
[1777319459256,37.97,76782.74,0.0,-0.52952,0.00016,25.31326]
[1777319461092,37.97,76782.74,0.0,-0.52952,0.00016,25.31326]
[1777319465076,37.97,76785.89,0.0,-0.529,0.00016,25.31673]
[1777319468809,37.98,76786.82,0.0,-0.52885,0.00016,25.31776]
[1777319468835,37.98,76786.82,0.0,-0.52885,0.00016,25.31776]
[1777319469009,37.98,76786.82,0.0,-0.52885,0.00016,25.31776]
[1777319469352,37.98,76785.21,0.0,-0.52911,0.00016,25.31601]
[1777319470259,37.98,76801.73,0.0,-0.52639,0.00016,25.33352]
[1777319471266,37.98,76799.71,0.0,-0.52672,0.00016,25.33144]
[1777319472027,37.98,76799.71,0.0,-0.52672,0.00016,25.33144]
[1777319473280,37.98,76794.18,0.0,-0.52763,0.00016,25.32568]
[1777319476301,37.98,76787.97,0.0,-0.52865,0.00016,25.31904]
[1777319481336,37.98,76781.01,0.0,-0.5298,0.00016,25.31138]
[1777319486371,37.98,76780.76,0.0,-0.52984,0.00016,25.3111]
[1777319491406,37.98,76783.52,0.0,-0.52939,0.00016,25.31061]
[1777319496441,37.97,76788.67,0.0,-0.52855,0.00016,25.31622]
[1777319501476,37.97,76787.41,0.0,-0.52876,0.00016,25.31485]
[1777319506512,37.97,76788.78,0.0,-0.52853,0.00016,25.31634]
[1777319511546,37.98,76791.12,0.0,-0.52814,0.00016,25.31887]
[1777319516582,37.98,76792.5,0.0,-0.52791,0.00016,25.32036]
[1777319518597,37.98,76785.43,0.0,-0.52907,0.00016,25.31274]
[1777319523631,37.98,76787.96,0.0,-0.52866,0.00016,25.31549]
[1777319527274,37.98,76788.01,0.0,-0.52865,0.00016,25.31554]
[1777319527313,37.98,76788.01,0.0,-0.52865,0.00016,25.31554]
[1777319527375,37.98,76781.53,0.0,-0.52972,0.00016,25.30843]
[1777319527901,37.98,76781.53,0.0,-0.52972,0.00016,25.30843]
[1777319529100,37.98,76781.42,0.0,-0.52974,0.00016,25.30831]
[1777319534708,37.97,76782.91,0.0,-0.5295,0.00016,25.30993]
[1777319536093,37.97,76782.91,0.0,-0.5295,0.00016,25.30993]
[1777319536205,37.97,76782.91,0.0,-0.5295,0.00016,25.30993]
[1777319536306,37.97,76782.33,0.0,-0.52959,0.00016,25.30928]
[1777319537728,37.97,76788.77,0.0,-0.52853,0.00016,25.31633]
[1777319542763,37.98,76785.59,0.0,-0.52905,0.00016,25.31289]
[1777319547799,37.98,76783.48,0.0,-0.5294,0.00016,25.31057]
[1777319552835,37.97,76783.77,0.0,-0.52936,0.00016,25.30735]
[1777319557869,37.98,76785.1,0.0,-0.52914,0.00016,25.30882]
[1777319562904,37.98,76784.77,0.0,-0.52919,0.00016,25.30846]
[1777319567940,37.98,76795.94,0.0,-0.52735,0.00016,25.32044]
[1777319570068,37.98,76801.91,0.0,-0.52637,0.00016,25.32663]
[1777319575994,37.99,76802.15,0.0,-0.52632,0.00016,25.32691]
[1777319581031,37.99,76800.51,0.0,-0.52658,0.00016,25.32526]
[1777319582037,37.99,76793.91,0.0,-0.52767,0.00016,25.31839]
[1777319587074,38.0,76793.42,0.0,-0.52775,0.00016,25.31787]
[1777319592116,37.99,76805.48,0.0,-0.52576,0.00016,25.33033]
[1777319594132,38.0,76807.54,0.0,-0.52542,0.00016,25.3324]
[1777319597151,38.0,76814.28,0.0,-0.52431,0.00016,25.33904]
[1777319600287,38.0,76819.16,0.0,-0.5235,0.00016,25.34373]
[1777319604300,38.01,76820.51,0.0,-0.52328,0.00016,25.34501]
[1777319608092,38.01,76824.09,0.0,-0.52269,0.00016,25.34837]
[1777319608115,38.01,76824.09,0.0,-0.52269,0.00016,25.34837]
[1777319608231,38.01,76825.89,0.0,-0.52239,0.00016,25.35003]
[1777319609227,38.01,76825.89,0.0,-0.52239,0.00016,25.35003]
[1777319609297,38.01,76840.76,0.0,-0.51994,0.00016,25.36321]
[1777319611237,38.01,76840.54,0.0,-0.51998,0.00016,25.36302]
[1777319611267,38.01,76840.54,0.0,-0.51998,0.00016,25.36302]
[1777319611422,38.01,76840.54,0.0,-0.51998,0.00016,25.36302]
[1777319611523,38.01,76840.93,0.0,-0.51992,0.00016,25.35983]
[1777319614272,38.01,76835.65,0.0,-0.52078,0.00016,25.35526]
[1777319619310,38.01,76836.57,0.0,-0.52063,0.00016,25.35606]
[1777319624346,38.01,76835.51,0.0,-0.52081,0.00016,25.35513]
[1777319629381,38.01,76835.37,0.0,-0.52083,0.00016,25.355]
[1777319634415,38.01,76834.56,0.0,-0.52097,0.00016,25.35429]
[1777319635219,38.01,76834.56,0.0,-0.52097,0.00016,25.35429]
[1777319635320,38.01,76834.56,0.0,-0.52097,0.00016,25.35429]
[1777319635481,38.01,76834.56,0.0,-0.52097,0.00016,25.35429]
[1777319636445,38.01,76826.46,0.0,-0.5223,0.00016,25.34701]
[1777319638294,38.01,76824.34,0.0,-0.52265,0.00016,25.34508]
[1777319638327,38.01,76824.34,0.0,-0.52265,0.00016,25.34508]
[1777319638450,38.01,76822.29,0.0,-0.52298,0.00016,25.34318]
[1777319641467,38.01,76816.92,0.0,-0.52387,0.00016,25.3381]
[1777319646500,38.01,76820.41,0.0,-0.52329,0.00016,25.34141]
[1777319651535,38.01,76817.39,0.0,-0.52379,0.00016,25.33855]
[1777319657577,38.01,76817.09,0.0,-0.52384,0.00016,25.33826]
[1777319662612,38.01,76813.01,0.0,-0.52451,0.00016,25.33433]
[1777319667647,38.01,76810.51,0.0,-0.52492,0.00016,25.33188]
[1777319672681,38.02,76810.0,0.0,-0.52501,0.00016,25.32786]
[1777319677717,38.02,76815.19,0.0,-0.52415,0.00016,25.33294]
[1777319682752,38.03,76818.33,0.0,-0.52363,0.00016,25.33596]
[1777319687787,38.03,76816.14,0.0,-0.52398,0.00016,25.33389]
[1777319692828,38.04,76821.26,0.0,-0.52313,0.00016,25.33876]
[1777319697864,38.05,76830.18,0.0,-0.52166,0.00016,25.34698]
[1777319702902,38.06,76830.86,0.0,-0.52153,0.00016,25.34763]
[1777319707102,38.08,76824.55,0.0,-0.52256,0.00016,25.34195]
[1777319712973,38.08,76823.61,0.0,-0.52271,0.00016,25.34109]
[1777319718008,38.08,76826.36,0.0,-0.52225,0.00016,25.34363]
[1777319723043,38.08,76830.18,0.0,-0.52162,0.00016,25.3471]
[1777319728077,38.09,76830.31,0.0,-0.5216,0.00016,25.34722]
[1777319734120,38.09,76830.21,0.0,-0.52162,0.00016,25.3436]
[1777319739155,38.09,76830.14,0.0,-0.52163,0.00016,25.34355]
[1777319744191,38.09,76829.41,0.0,-0.52175,0.00016,25.3429]
[1777319745796,38.09,76829.67,0.0,-0.52171,0.00016,25.34313]
[1777319745826,38.09,76829.67,0.0,-0.52171,0.00016,25.34313]
[1777319746204,38.09,76829.18,0.0,-0.52179,0.00016,25.34269]
[1777319747211,38.09,76834.78,0.0,-0.52087,0.00016,25.34767]
[1777319750661,38.09,76834.79,0.0,-0.52086,0.00016,25.34768]
[1777319750678,38.09,76834.79,0.0,-0.52086,0.00016,25.34768]
[1777319751341,38.09,76821.59,0.0,-0.52303,0.00016,25.33573]
[1777319752246,38.09,76821.82,0.0,-0.52299,0.00016,25.33595]
[1777319755271,38.1,76827.0,0.0,-0.52214,0.00016,25.34073]
[1777319757107,38.1,76827.36,0.0,-0.52208,0.00016,25.34106]
[1777319757141,38.1,76827.36,0.0,-0.52208,0.00016,25.34106]
[1777319757285,38.1,76827.0,0.0,-0.52214,0.00016,25.34073]
[1777319758272,38.1,76827.0,0.0,-0.52214,0.00016,25.34073]
[1777319758302,38.1,76827.0,0.0,-0.52214,0.00016,25.34073]
[1777319758310,38.1,76827.65,0.0,-0.52203,0.00016,25.34132]
[1777319760012,38.1,76827.65,0.0,-0.52203,0.00016,25.34133]
[1777319760060,38.1,76827.65,0.0,-0.52203,0.00016,25.34133]
[1777319760306,38.1,76827.54,0.0,-0.52205,0.00016,25.34123]
[1777319765339,38.1,76827.66,0.0,-0.52203,0.00016,25.34134]
[1777319770375,38.1,76828.45,0.0,-0.5219,0.00016,25.34207]
[1777319775410,38.1,76828.42,0.0,-0.5219,0.00016,25.34204]
[1777319780446,38.11,76827.85,0.0,-0.52199,0.00016,25.34153]
[1777319785481,38.11,76826.43,0.0,-0.52222,0.00016,25.34025]
[1777319788952,38.11,76827.36,0.0,-0.52207,0.00016,25.3411]
[1777319788984,38.11,76827.36,0.0,-0.52207,0.00016,25.3411]
[1777319789017,38.11,76827.36,0.0,-0.52207,0.00016,25.3411]
[1777319789043,38.11,76827.36,0.0,-0.52207,0.00016,25.3411]
[1777319793097,38.11,76827.6,0.0,-0.52203,0.00016,25.33779]
[1777319793131,38.11,76827.6,0.0,-0.52203,0.00016,25.33779]
[1777319793540,38.11,76827.63,0.0,-0.52203,0.00016,25.33782]
[1777319798573,38.12,76827.13,0.0,-0.52211,0.00016,25.33738]
[1777319803606,38.12,76827.92,0.0,-0.52198,0.00016,25.3381]
[1777319808649,38.12,76824.76,0.0,-0.52249,0.00016,25.33522]
[1777319813683,38.12,76827.38,0.0,-0.52206,0.00016,25.33762]
[1777319818717,38.12,76828.14,0.0,-0.52193,0.00016,25.33832]
[1777319823753,38.13,76825.98,0.0,-0.52229,0.00016,25.33636]
[1777319828788,38.13,76829.15,0.0,-0.52176,0.00016,25.33925]
[1777319833823,38.13,76826.31,0.0,-0.52223,0.00016,25.33668]
[1777319834830,38.13,76816.39,0.0,-0.52386,0.00016,25.32742]
[1777319835836,38.13,76815.35,0.0,-0.52403,0.00016,25.32642]
[1777319839865,38.13,76820.72,0.0,-0.52315,0.00016,25.3315]
[1777319844481,38.12,76820.12,0.0,-0.52325,0.00016,25.33092]
[1777319844622,38.12,76820.12,0.0,-0.52325,0.00016,25.33092]
[1777319844724,38.12,76819.09,0.0,-0.52342,0.00016,25.32994]
[1777319845962,38.12,76819.09,0.0,-0.52342,0.00016,25.32994]
[1777319846184,38.12,76819.09,0.0,-0.52342,0.00016,25.32994]
[1777319846277,38.12,76823.17,0.0,-0.52275,0.00016,25.33375]
[1777319849935,38.12,76828.95,0.0,-0.52181,0.00016,25.33903]
[1777319854970,38.12,76826.32,0.0,-0.52224,0.00016,25.33311]
[1777319860010,38.12,76828.01,0.0,-0.52197,0.00016,25.33465]
[1777319865041,38.12,76829.72,0.0,-0.52169,0.00016,25.33619]
[1777319868060,38.12,76836.41,0.0,-0.52058,0.00016,25.34211]
[1777319873096,38.12,76837.74,0.0,-0.52036,0.00016,25.34327]
[1777319878130,38.12,76835.98,0.0,-0.52065,0.00016,25.34174]
[1777319882262,38.12,76828.3,0.0,-0.52191,0.00016,25.33493]
[1777319888201,38.12,76829.12,0.0,-0.52178,0.00016,25.33566]
[1777319892332,38.12,76835.26,0.0,-0.52077,0.00016,25.34111]
[1777319898271,38.12,76834.14,0.0,-0.52096,0.00016,25.34013]
[1777319903306,38.12,76834.51,0.0,-0.52089,0.00016,25.34045]
[1777319908341,38.12,76832.79,0.0,-0.52118,0.00016,25.33894]
[1777319913379,38.12,76833.24,0.0,-0.52111,0.00016,25.3358]
[1777319918217,38.12,76832.2,0.0,-0.52128,0.00016,25.33489]
[1777319918250,38.12,76832.2,0.0,-0.52128,0.00016,25.33489]
[1777319918413,38.12,76832.48,0.0,-0.52123,0.00016,25.33513]
[1777319923281,38.12,76831.43,0.0,-0.5214,0.00016,25.3342]
[1777319923300,38.12,76831.43,0.0,-0.5214,0.00016,25.3342]
[1777319923448,38.12,76831.43,0.0,-0.5214,0.00016,25.3342]
[1777319928482,38.12,76829.32,0.0,-0.52175,0.00016,25.33232]
[1777319933518,38.12,76828.05,0.0,-0.52196,0.00016,25.33117]
[1777319938557,38.13,76829.21,0.0,-0.52177,0.00016,25.33222]
[1777319942687,38.13,76822.4,0.0,-0.52288,0.00016,25.32599]
[1777319948301,38.13,76825.03,0.0,-0.52245,0.00016,25.32842]
[1777319949728,38.12,76811.86,0.0,-0.52462,0.00016,25.31596]
[1777319951644,38.12,76805.08,0.0,-0.52573,0.00016,25.30925]
[1777319952142,38.12,76805.08,0.0,-0.52573,0.00016,25.30925]
[1777319952239,38.12,76805.08,0.0,-0.52573,0.00016,25.30925]
[1777319952865,38.12,76805.08,0.0,-0.52573,0.00016,25.30925]
[1777319952757,38.12,76799.89,0.0,-0.52658,0.00016,25.30398]
[1777319952903,38.12,76799.89,0.0,-0.52658,0.00016,25.30398]
[1777319953659,38.12,76799.89,0.0,-0.52658,0.00016,25.30398]
[1777319954746,38.12,76805.09,0.0,-0.52573,0.00016,25.30926]
[1777319956754,38.12,76805.09,0.0,-0.52573,0.00016,25.30925]
[1777319956789,38.12,76805.09,0.0,-0.52573,0.00016,25.30925]
[1777319956788,38.12,76817.43,0.0,-0.5237,0.00016,25.32131]
[1777319957690,38.12,76817.43,0.0,-0.5237,0.00016,25.32131]
[1777319962828,38.12,76821.03,0.0,-0.52311,0.00016,25.3247]
[1777319968767,38.12,76824.66,0.0,-0.52252,0.00016,25.32807]
[1777319973802,38.12,76825.71,0.0,-0.52235,0.00016,25.32551]
[1777319975816,38.13,76834.05,0.0,-0.52098,0.00016,25.33299]
[1777319978837,38.13,76837.94,0.0,-0.52033,0.00016,25.33639]
[1777319983871,38.13,76837.83,0.0,-0.52035,0.00016,25.3363]
[1777319984745,38.13,76837.83,0.0,-0.52035,0.00016,25.3363]
[1777319985636,38.13,76837.89,0.0,-0.52034,0.00016,25.33635]
[1777319985688,38.13,76837.89,0.0,-0.52034,0.00016,25.33635]
[1777319985886,38.13,76837.08,0.0,-0.52047,0.00016,25.33566]
[1777319986051,38.13,76837.08,0.0,-0.52047,0.00016,25.33566]
[1777319986091,38.13,76837.08,0.0,-0.52047,0.00016,25.33566]
[1777319986261,38.13,76837.08,0.0,-0.52047,0.00016,25.33566]
[1777319986898,38.13,76841.07,0.0,-0.51982,0.00016,25.33908]
[1777319987899,38.13,76852.36,0.0,-0.51796,0.00016,25.34839]
[1777319988907,38.13,76856.03,0.0,-0.51736,0.00016,25.3513]
[1777319993942,38.12,76861.87,0.0,-0.51641,0.00016,25.35579]
[1777319996963,38.12,76867.5,0.0,-0.51548,0.00016,25.36]
[1777319999985,38.12,76872.6,0.0,-0.51465,0.00016,25.36369]
[1777320003876,38.11,76870.89,0.0,-0.51493,0.00016,25.36246]
[1777320006449,38.11,76876.03,0.0,-0.51408,0.00016,25.36611]
[1777320008043,38.11,76867.17,0.0,-0.51554,0.00016,25.35974]
[1777320009049,38.11,76865.99,0.0,-0.51574,0.00016,25.35887]
[1777320013193,38.11,76871.65,0.0,-0.51481,0.00016,25.363]
[1777320015147,38.11,76871.65,0.0,-0.51481,0.00016,25.363]
[1777320015150,38.11,76871.65,0.0,-0.51481,0.00016,25.363]
[1777320019119,38.11,76877.32,0.0,-0.51388,0.00016,25.367]
[1777320024154,38.11,76880.29,0.0,-0.51339,0.00016,25.36904]
[1777320029191,38.1,76878.12,0.0,-0.51375,0.00016,25.36755]
[1777320032210,38.1,76883.28,0.0,-0.5129,0.00016,25.36752]
[1777320037246,38.1,76879.27,0.0,-0.51356,0.00016,25.3648]
[1777320042280,38.1,76881.57,0.0,-0.51319,0.00016,25.36636]
[1777320048321,38.1,76884.11,0.0,-0.51277,0.00016,25.36807]
[1777320050336,38.1,76872.27,0.0,-0.51472,0.00016,25.35989]
[1777320051343,38.1,76868.5,0.0,-0.51534,0.00016,25.35716]
[1777320052556,38.1,76868.5,0.0,-0.51534,0.00016,25.35716]
[1777320056378,38.09,76860.9,0.0,-0.5166,0.00016,25.35145]
[1777320058055,38.09,76860.59,0.0,-0.51665,0.00016,25.35121]
[1777320059400,38.08,76854.51,0.0,-0.51765,0.00016,25.34646]
[1777320064435,38.07,76853.23,0.0,-0.51787,0.00016,25.34542]
[1777320069471,38.08,76856.19,0.0,-0.51738,0.00016,25.34777]
[1777320073617,38.08,76861.26,0.0,-0.51654,0.00016,25.3517]
[1777320076969,38.08,76871.48,0.0,-0.51486,0.00016,25.35929]
[1777320081687,38.08,76874.3,0.0,-0.5144,0.00016,25.3613]
[1777320081780,38.08,76884.69,0.0,-0.51269,0.00016,25.36842]
[1777320083687,38.08,76886.25,0.0,-0.51243,0.00016,25.36945]
[1777320089613,38.07,76883.98,0.0,-0.51281,0.00016,25.36794]
[1777320094648,38.07,76880.42,0.0,-0.5134,0.00016,25.36201]
[1777320099683,38.07,76878.81,0.0,-0.51367,0.00016,25.3609]
[1777320104718,38.06,76876.43,0.0,-0.51406,0.00016,25.35925]
[1777320109753,38.06,76874.21,0.0,-0.51443,0.00016,25.35768]
[1777320114789,38.06,76873.84,0.0,-0.51449,0.00016,25.35741]
[1777320119823,38.06,76871.05,0.0,-0.51495,0.00016,25.35541]
[1777320122001,38.05,76863.08,0.0,-0.51627,0.00016,25.34951]
[1777320124060,38.05,76863.08,0.0,-0.51627,0.00016,25.34951]
[1777320123972,38.05,76851.85,0.0,-0.51812,0.00016,25.34074]
[1777320126877,38.05,76853.51,0.0,-0.51784,0.00016,25.34206]
[1777320131912,38.05,76852.99,0.0,-0.51794,0.00016,25.34163]
[1777320136946,38.04,76855.19,0.0,-0.51758,0.00016,25.34337]
[1777320141981,38.03,76859.04,0.0,-0.51695,0.00016,25.34637]
[1777320143994,38.03,76865.13,0.0,-0.51595,0.00016,25.35101]
[1777320145160,38.03,76866.74,0.0,-0.51568,0.00016,25.35221]
[1777320152758,38.02,76860.96,0.0,-0.51664,0.00016,25.3443]
[1777320158093,38.02,76861.86,0.0,-0.5165,0.00016,25.34497]
[1777320164069,38.01,76863.64,0.0,-0.51621,0.00016,25.34632]
[1777320166151,38.01,76856.74,0.0,-0.51735,0.00016,25.34099]
[1777320167381,38.01,76856.74,0.0,-0.51735,0.00016,25.34099]
[1777320173200,38.0,76863.57,0.0,-0.51623,0.00016,25.34624]
[1777320174756,38.0,76863.57,0.0,-0.51623,0.00016,25.34624]
[1777320176975,38.0,76870.47,0.0,-0.51509,0.00016,25.35135]
[1777320177397,38.0,76879.01,0.0,-0.51369,0.00016,25.3574]
[1777320179242,38.0,76883.97,0.0,-0.51287,0.00016,25.36077]
[1777320180428,38.0,76883.97,0.0,-0.51287,0.00016,25.36077]
[1777320186291,37.99,76887.3,0.0,-0.51232,0.00017,25.36297]
[1777320191326,37.99,76884.42,0.0,-0.5128,0.00017,25.36106]
[1777320196361,37.99,76881.63,0.0,-0.51326,0.00017,25.35918]
[1777320201401,37.99,76880.29,0.0,-0.51348,0.00017,25.35827]
[1777320204537,37.99,76872.37,0.0,-0.51479,0.00017,25.35271]
[1777320210464,37.99,76875.29,0.0,-0.51431,0.00017,25.35479]
[1777320215501,37.99,76877.58,0.0,-0.51393,0.00017,25.35286]
[1777320220534,37.99,76878.01,0.0,-0.51386,0.00017,25.35316]
[1777320222406,37.99,76878.38,0.0,-0.5138,0.00017,25.35342]
[1777320222511,37.99,76878.38,0.0,-0.5138,0.00017,25.35342]
[1777320223033,37.99,76870.7,0.0,-0.51507,0.00017,25.34797]
[1777320223671,37.99,76870.7,0.0,-0.51507,0.00017,25.34797]
[1777320223898,37.99,76870.7,0.0,-0.51507,0.00017,25.34797]
[1777320224036,37.99,76870.7,0.0,-0.51507,0.00017,25.34797]
[1777320224078,37.99,76866.22,0.0,-0.51581,0.00017,25.34467]
[1777320224272,37.99,76866.22,0.0,-0.51581,0.00017,25.34467]
[1777320224677,37.99,76877.98,0.0,-0.51387,0.00017,25.35314]
[1777320225407,37.99,76877.98,0.0,-0.51387,0.00017,25.35314]
[1777320225543,37.99,76877.98,0.0,-0.51387,0.00017,25.35314]
[1777320225642,37.99,76878.91,0.0,-0.51371,0.00017,25.35378]
[1777320226576,37.99,76878.91,0.0,-0.51371,0.00017,25.35378]
[1777320231611,37.99,76880.32,0.0,-0.51348,0.00017,25.35475]
[1777320234747,37.99,76885.85,0.0,-0.51257,0.00017,25.35847]
[1777320242689,37.98,76887.96,0.0,-0.51222,0.00017,25.35985]
[1777320243393,37.98,76887.96,0.0,-0.51222,0.00017,25.35985]
[1777320243466,37.98,76887.96,0.0,-0.51222,0.00017,25.35985]
[1777320243696,37.98,76887.05,0.0,-0.51237,0.00017,25.35926]
[1777320244816,37.98,76895.22,0.0,-0.51102,0.00017,25.36447]
[1777320250745,37.98,76895.39,0.0,-0.511,0.00017,25.36457]
[1777320252198,37.98,76894.76,0.0,-0.5111,0.00017,25.36417]
[1777320252208,37.98,76894.76,0.0,-0.5111,0.00017,25.36417]
[1777320252320,37.98,76894.76,0.0,-0.5111,0.00017,25.36417]
[1777320252356,37.98,76894.76,0.0,-0.5111,0.00017,25.36417]
[1777320252547,37.98,76894.76,0.0,-0.5111,0.00017,25.36417]
[1777320252759,37.98,76894.37,0.0,-0.51117,0.00017,25.36393]
[1777320253238,37.98,76894.37,0.0,-0.51117,0.00017,25.36393]
[1777320253287,37.98,76894.37,0.0,-0.51117,0.00017,25.36393]
[1777320253767,37.97,76899.84,0.0,-0.51027,0.00017,25.36728]
[1777320254889,37.97,76908.18,0.0,-0.50889,0.00017,25.37213]
[1777320257189,37.97,76908.18,0.0,-0.50889,0.00017,25.37213]
[1777320257217,37.97,76909.38,0.0,-0.50869,0.00017,25.3728]
[1777320258096,37.97,76906.92,0.0,-0.5091,0.00017,25.37142]
[1777320263838,37.97,76903.11,0.0,-0.50973,0.00017,25.36921]
[1777320264333,37.97,76903.11,0.0,-0.50973,0.00017,25.36921]
[1777320266394,37.97,76906.71,0.0,-0.50913,0.00017,25.37129]
[1777320266424,37.97,76906.71,0.0,-0.50913,0.00017,25.37129]
[1777320266858,37.97,76909.4,0.0,-0.50869,0.00017,25.37281]
[1777320269585,37.97,76913.01,0.0,-0.50809,0.00017,25.3748]
[1777320269652,37.97,76913.01,0.0,-0.50809,0.00017,25.3748]
[1777320269913,37.97,76911.6,0.0,-0.50832,0.00017,25.37403]
[1777320270873,37.97,76911.6,0.0,-0.50832,0.00017,25.37403]
[1777320274073,37.98,76905.3,0.0,-0.50937,0.00017,25.36696]
[1777320275172,37.97,76905.03,0.0,-0.50941,0.00017,25.3668]
[1777320275793,37.97,76907.22,0.0,-0.50905,0.00017,25.36805]
[1777320278533,37.97,76909.62,0.0,-0.50866,0.00017,25.3694]
[1777320278916,37.97,76909.62,0.0,-0.50866,0.00017,25.3694]
[1777320278943,37.97,76909.62,0.0,-0.50866,0.00017,25.3694]
[1777320279032,37.97,76911.23,0.0,-0.50839,0.00017,25.37029]
[1777320284194,37.96,76913.58,0.0,-0.50801,0.00017,25.37157]
[1777320287612,37.96,76913.82,0.0,-0.50797,0.00017,25.3717]
[1777320287757,37.96,76913.82,0.0,-0.50797,0.00017,25.3717]
[1777320287857,37.96,76913.82,0.0,-0.50797,0.00017,25.3717]
[1777320288092,37.96,76921.16,0.0,-0.50676,0.00017,25.37554]
[1777320290588,37.96,76920.69,0.0,-0.50683,0.00017,25.3753]
[1777320296064,37.95,76920.66,0.0,-0.50684,0.00017,25.37529]
[1777320298079,37.95,76925.8,0.0,-0.50599,0.00017,25.37785]
[1777320303113,37.95,76922.1,0.0,-0.5066,0.00017,25.37602]
[1777320308148,37.96,76921.2,0.0,-0.50675,0.00017,25.37557]
[1777320311111,37.96,76920.95,0.0,-0.50679,0.00017,25.37544]
[1777320313183,37.96,76927.9,0.0,-0.50564,0.00017,25.37887]
[1777320318217,37.96,76930.92,0.0,-0.50514,0.00017,25.3803]
[1777320321860,37.97,76928.9,0.0,-0.50547,0.00017,25.37935]
[1777320322246,37.97,76928.9,0.0,-0.50547,0.00017,25.37935]
[1777320322289,37.97,76927.68,0.0,-0.50568,0.00017,25.37877]
[1777320323256,37.97,76925.29,0.0,-0.50607,0.00017,25.37761]
[1777320325386,37.97,76920.27,0.0,-0.5069,0.00017,25.3751]
[1777320329701,37.97,76922.7,0.0,-0.5065,0.00017,25.37633]
[1777320329726,37.97,76922.7,0.0,-0.5065,0.00017,25.37633]
[1777320329944,37.97,76927.48,0.0,-0.50571,0.00017,25.37867]
[1777320335508,37.98,76930.6,0.0,-0.50519,0.00017,25.37662]
[1777320335964,37.98,76930.6,0.0,-0.50519,0.00017,25.37662]
[1777320336113,37.98,76930.6,0.0,-0.50519,0.00017,25.37662]
[1777320336114,37.98,76933.86,0.0,-0.50465,0.00017,25.37812]
[1777320336305,37.98,76933.86,0.0,-0.50465,0.00017,25.37812]
[1777320336347,37.98,76933.86,0.0,-0.50465,0.00017,25.37812]
[1777320336661,37.98,76946.35,0.0,-0.50259,0.00017,25.38343]
[1777320337696,37.98,76946.35,0.0,-0.50259,0.00017,25.38343]
[1777320337880,37.98,76946.35,0.0,-0.50259,0.00017,25.38343]
[1777320338698,37.98,76945.62,0.0,-0.50271,0.00017,25.38314]
[1777320338795,37.98,76948.62,0.0,-0.50222,0.00017,25.38432]
[1777320340470,37.98,76948.62,0.0,-0.50222,0.00017,25.38432]
[1777320340487,37.98,76948.62,0.0,-0.50222,0.00017,25.38432]
[1777320340885,37.98,76948.23,0.0,-0.50228,0.00017,25.38417]
[1777320342224,37.98,76948.23,0.0,-0.50228,0.00017,25.38417]
[1777320342242,37.98,76948.23,0.0,-0.50228,0.00017,25.38417]
[1777320342282,37.98,76947.94,0.0,-0.50233,0.00017,25.38406]
[1777320342346,37.98,76947.94,0.0,-0.50233,0.00017,25.38406]
[1777320347423,37.98,76947.26,0.0,-0.50244,0.00017,25.38379]
[1777320351451,37.98,76952.6,0.0,-0.50156,0.00017,25.38583]
[1777320354143,37.98,76951.06,0.0,-0.50181,0.00017,25.38526]
[1777320354527,37.97,76951.26,0.0,-0.50178,0.00017,25.38533]
[1777320354573,37.97,76951.26,0.0,-0.50178,0.00017,25.38533]
[1777320354616,37.97,76951.26,0.0,-0.50178,0.00017,25.38533]
[1777320354638,37.97,76951.26,0.0,-0.50178,0.00017,25.38533]
[1777320354670,37.97,76951.26,0.0,-0.50178,0.00017,25.38533]
[1777320354708,37.97,76951.26,0.0,-0.50178,0.00017,25.38533]
[1777320354786,37.97,76959.52,0.0,-0.50042,0.00017,25.3883]
[1777320355599,37.97,76965.29,0.0,-0.49946,0.00017,25.39019]
[1777320356636,37.97,76965.29,0.0,-0.49946,0.00017,25.39019]
[1777320356668,37.97,76965.29,0.0,-0.49946,0.00017,25.39019]
[1777320356687,37.97,76965.91,0.0,-0.49936,0.00017,25.39038]
[1777320360514,37.95,76967.04,0.0,-0.49918,0.00017,25.39074]
[1777320365669,37.92,76964.72,0.0,-0.49958,0.00017,25.39001]
[1777320370185,37.91,76965.77,0.0,-0.4994,0.00017,25.39034]
[1777320370219,37.91,76965.77,0.0,-0.4994,0.00017,25.39034]
[1777320370270,37.91,76963.24,0.0,-0.49982,0.00017,25.38953]
[1777320375740,37.9,76962.64,0.0,-0.49992,0.00017,25.38934]
[1777320378656,37.9,76967.72,0.0,-0.49909,0.00017,25.39095]
[1777320383693,37.88,76972.13,0.0,-0.49836,0.00017,25.39226]
[1777320389735,37.87,76972.07,0.0,-0.49838,0.00017,25.39224]
[1777320394770,37.86,76973.88,0.0,-0.49808,0.00017,25.38922]
[1777320399805,37.86,76976.31,0.0,-0.49768,0.00017,25.38989]
[1777320404840,37.84,76978.77,0.0,-0.49728,0.00017,25.39053]
[1777320408175,37.82,76979.17,0.0,-0.49721,0.00017,25.39064]
[1777320408339,37.82,76979.17,0.0,-0.49721,0.00017,25.39064]
[1777320408360,37.8,76980.73,0.0,-0.49696,0.00017,25.39104]
[1777320408381,37.8,76980.73,0.0,-0.49696,0.00017,25.39104]
[1777320408412,37.8,76980.73,0.0,-0.49696,0.00017,25.39104]
[1777320410214,37.8,76980.73,0.0,-0.49696,0.00017,25.39104]
[1777320410728,37.8,76983.67,0.0,-0.49647,0.00017,25.39175]
[1777320410749,37.8,76983.67,0.0,-0.49647,0.00017,25.39175]
[1777320411300,37.8,76983.67,0.0,-0.49647,0.00017,25.39175]
[1777320411062,37.8,76984.28,0.0,-0.49637,0.00017,25.39189]
[1777320411388,37.8,76984.28,0.0,-0.49637,0.00017,25.39189]
[1777320411889,37.79,76983.07,0.0,-0.49657,0.00017,25.39161]
[1777320412895,37.79,76988.34,0.0,-0.4957,0.00017,25.39281]
[1777320414328,37.79,76988.34,0.0,-0.4957,0.00017,25.39281]
[1777320414358,37.79,76988.34,0.0,-0.4957,0.00017,25.39281]
[1777320414910,37.79,76989.11,0.0,-0.49557,0.00017,25.39297]
[1777320415648,37.79,76989.11,0.0,-0.49557,0.00017,25.39297]
[1777320415757,37.79,76989.11,0.0,-0.49557,0.00017,25.39297]
[1777320418007,37.79,76993.6,0.0,-0.49483,0.00017,25.39388]
[1777320418019,37.79,76993.6,0.0,-0.49483,0.00017,25.39388]
[1777320418034,37.79,76991.14,0.0,-0.49524,0.00017,25.3934]
[1777320418948,37.79,76991.14,0.0,-0.49524,0.00017,25.3934]
[1777320420973,37.79,76988.8,0.0,-0.49562,0.00017,25.39291]
[1777320422240,37.79,76985.31,0.0,-0.4962,0.00017,25.39213]
[1777320422340,37.79,76985.31,0.0,-0.4962,0.00017,25.39213]
[1777320424806,37.79,76984.58,0.0,-0.49632,0.00017,25.39196]
[1777320424980,37.79,76982.98,0.0,-0.49659,0.00017,25.39159]
[1777320430015,37.79,76978.4,0.0,-0.49735,0.00017,25.39044]
[1777320430617,37.79,76978.4,0.0,-0.49735,0.00017,25.39044]
[1777320430706,37.79,76978.4,0.0,-0.49735,0.00017,25.39044]
[1777320436164,37.8,76971.96,0.0,-0.49842,0.00017,25.38868]
[1777320437654,37.8,76971.96,0.0,-0.49842,0.00017,25.38868]
[1777320437748,37.8,76971.96,0.0,-0.49842,0.00017,25.38868]
[1777320438071,37.8,76969.84,0.0,-0.49877,0.00017,25.38806]
[1777320438645,37.8,76969.84,0.0,-0.49877,0.00017,25.38806]
[1777320438663,37.8,76969.84,0.0,-0.49877,0.00017,25.38806]
[1777320439078,37.8,76963.29,0.0,-0.49985,0.00017,25.38602]
[1777320441371,37.8,76960.21,0.0,-0.50037,0.00017,25.38499]
[1777320447134,37.79,76961.73,0.0,-0.50012,0.00017,25.3855]
[1777320447675,37.79,76961.73,0.0,-0.50012,0.00017,25.3855]
[1777320447702,37.79,76961.73,0.0,-0.50012,0.00017,25.3855]
[1777320448140,37.79,76962.42,0.0,-0.5,0.00017,25.38573]
[1777320453176,37.78,76960.69,0.0,-0.50029,0.00017,25.38162]
[1777320458211,37.78,76959.01,0.0,-0.50057,0.00017,25.38105]
[1777320463246,37.77,76957.54,0.0,-0.50082,0.00017,25.38054]
[1777320468281,37.76,76953.23,0.0,-0.50154,0.00017,25.37898]
[1777320469272,37.76,76953.23,0.0,-0.50154,0.00017,25.37898]
[1777320469287,37.76,76953.23,0.0,-0.50154,0.00017,25.37898]
[1777320469363,37.76,76952.94,0.0,-0.50159,0.00017,25.37887]
[1777320473315,37.76,76947.16,0.0,-0.50255,0.00017,25.37665]
[1777320474291,37.76,76947.16,0.0,-0.50255,0.00017,25.37665]
[1777320480364,37.76,76942.8,0.0,-0.50327,0.00017,25.37488]
[1777320480828,37.76,76942.8,0.0,-0.50327,0.00017,25.37488]
[1777320480968,37.76,76942.8,0.0,-0.50327,0.00017,25.37488]
[1777320481022,37.76,76942.8,0.0,-0.50327,0.00017,25.37488]
[1777320481372,37.76,76941.7,0.0,-0.50345,0.00017,25.37442]
[1777320482379,37.77,76926.85,0.0,-0.50592,0.00017,25.36768]
[1777320483386,37.77,76923.21,0.0,-0.50652,0.00017,25.36588]
[1777320483765,37.77,76923.21,0.0,-0.50652,0.00017,25.36588]
[1777320483799,37.77,76923.21,0.0,-0.50652,0.00017,25.36588]
[1777320484394,37.77,76920.9,0.0,-0.50691,0.00017,25.36471]
[1777320484860,37.77,76920.9,0.0,-0.50691,0.00017,25.36471]
[1777320484878,37.77,76920.9,0.0,-0.50691,0.00017,25.36471]
[1777320485095,37.77,76920.9,0.0,-0.50691,0.00017,25.36471]
[1777320485126,37.77,76920.9,0.0,-0.50691,0.00017,25.36471]
[1777320485385,37.77,76920.9,0.0,-0.50691,0.00017,25.36471]
[1777320485399,37.77,76918.71,0.0,-0.50727,0.00017,25.36357]
[1777320485962,37.77,76918.71,0.0,-0.50727,0.00017,25.36357]
[1777320486270,37.77,76918.71,0.0,-0.50727,0.00017,25.36357]
[1777320486409,37.77,76905.86,0.0,-0.5094,0.00017,25.3565]
[1777320487414,37.77,76899.18,0.0,-0.51051,0.00017,25.35254]
[1777320492448,37.76,76900.7,0.0,-0.51026,0.00017,25.35345]
[1777320497483,37.76,76895.93,0.0,-0.51106,0.00017,25.35053]
[1777320498706,37.76,76895.93,0.0,-0.51106,0.00017,25.35053]
[1777320500853,37.76,76894.12,0.0,-0.51136,0.00017,25.3494]
[1777320501424,37.76,76894.12,0.0,-0.51136,0.00017,25.3494]
[1777320501635,37.76,76887.16,0.0,-0.51251,0.00017,25.3449]
[1777320504354,37.76,76887.16,0.0,-0.51252,0.00017,25.3449]
[1777320509597,37.76,76885.03,0.0,-0.51287,0.00017,25.34348]
[1777320515639,37.75,76885.01,0.0,-0.51288,0.00017,25.33993]
[1777320520673,37.71,76884.15,0.0,-0.51305,0.00017,25.33929]
[1777320525709,37.66,76884.97,0.0,-0.51295,0.00017,25.33977]
[1777320529063,37.64,76885.06,0.0,-0.51295,0.00017,25.33981]
[1777320534772,37.58,76890.0,0.0,-0.51216,0.00017,25.34301]
[1777320539807,37.63,76894.69,0.0,-0.51135,0.00017,25.34607]
[1777320544842,37.66,76893.11,0.0,-0.51159,0.00017,25.34511]
[1777320547840,37.67,76890.09,0.0,-0.51209,0.00017,25.34318]
[1777320547917,37.67,76890.09,0.0,-0.51209,0.00017,25.34318]
[1777320547942,37.67,76890.09,0.0,-0.51209,0.00017,25.34318]
[1777320548262,37.67,76888.42,0.0,-0.51237,0.00017,25.34208]
[1777320548699,37.67,76888.42,0.0,-0.51237,0.00017,25.34208]
[1777320548719,37.67,76888.42,0.0,-0.51237,0.00017,25.34208]
[1777320548871,37.67,76888.42,0.0,-0.51237,0.00017,25.34208]
[1777320549877,37.67,76881.38,0.0,-0.51354,0.00017,25.33734]
[1777320553348,37.67,76881.24,0.0,-0.51356,0.00017,25.33724]
[1777320553762,37.67,76883.72,0.0,-0.51315,0.00017,25.33894]
[1777320556415,37.67,76884.59,0.0,-0.51301,0.00017,25.33953]
[1777320561963,37.66,76888.28,0.0,-0.5124,0.00017,25.34198]
[1777320567086,37.66,76887.51,0.0,-0.51253,0.00017,25.34147]
[1777320573296,37.66,76886.42,0.0,-0.51271,0.00017,25.3372]
[1777320574411,37.66,76885.31,0.0,-0.5129,0.00017,25.33646]
[1777320577868,37.66,76890.69,0.0,-0.512,0.00017,25.34001]
[1777320583108,37.66,76890.08,0.0,-0.5121,0.00017,25.33962]
[1777320588142,37.66,76889.62,0.0,-0.51218,0.00017,25.33932]
[1777320593177,37.66,76891.15,0.0,-0.51192,0.00017,25.34032]
[1777320598212,37.66,76892.17,0.0,-0.51175,0.00017,25.34097]
[1777320601347,37.66,76891.95,0.0,-0.51179,0.00017,25.34083]
[1777320603247,37.66,76879.95,0.0,-0.51379,0.00017,25.3328]
[1777320605262,37.66,76877.36,0.0,-0.51422,0.00017,25.33099]
[1777320609718,37.66,76875.56,0.0,-0.51452,0.00017,25.32971]
[1777320615331,37.66,76873.54,0.0,-0.51486,0.00017,25.32825]
[1777320620301,37.65,76873.94,0.0,-0.5148,0.00017,25.32853]
[1777320621235,37.65,76875.96,0.0,-0.51446,0.00017,25.32997]
[1777320621269,37.65,76875.96,0.0,-0.51446,0.00017,25.32997]
[1777320621382,37.65,76875.96,0.0,-0.51446,0.00017,25.32997]
[1777320625251,37.64,76880.77,0.0,-0.51366,0.00017,25.33335]
[1777320626485,37.64,76889.68,0.0,-0.51218,0.00017,25.33934]
[1777320627858,37.65,76891.13,0.0,-0.51193,0.00017,25.34028]
[1777320633466,37.66,76890.7,0.0,-0.512,0.00017,25.33648]
[1777320638501,37.66,76894.77,0.0,-0.51132,0.00017,25.33909]
[1777320643536,37.67,76897.89,0.0,-0.5108,0.00017,25.34104]
[1777320649578,37.68,76900.13,0.0,-0.51042,0.00017,25.34242]
[1777320654613,37.69,76902.58,0.0,-0.51001,0.00017,25.3439]
[1777320657473,37.69,76902.79,0.0,-0.50997,0.00017,25.34402]
[1777320657567,37.69,76902.79,0.0,-0.50997,0.00017,25.34402]
[1777320657612,37.69,76902.79,0.0,-0.50997,0.00017,25.34402]
[1777320657646,37.69,76902.96,0.0,-0.50994,0.00017,25.34413]
[1777320657865,37.69,76911.18,0.0,-0.50857,0.00017,25.34885]
[1777320659648,37.7,76919.09,0.0,-0.50725,0.00017,25.35313]
[1777320661636,37.71,76922.63,0.0,-0.50666,0.00017,25.35495]
[1777320667789,37.71,76927.06,0.0,-0.50592,0.00017,25.35715]
[1777320673747,37.72,76926.0,0.0,-0.50609,0.00017,25.35664]
[1777320678788,37.72,76926.12,0.0,-0.50607,0.00017,25.3567]
[1777320683822,37.73,76931.94,0.0,-0.5051,0.00017,25.35948]
[1777320688857,37.73,76934.62,0.0,-0.50465,0.00017,25.36071]
[1777320694899,37.74,76932.85,0.0,-0.50494,0.00017,25.35637]
[1777320699938,37.75,76932.44,0.0,-0.50501,0.00017,25.35618]
[1777320701051,37.75,76932.44,0.0,-0.50501,0.00017,25.35618]
[1777320702955,37.75,76917.67,0.0,-0.50746,0.00017,25.34888]
[1777320704447,37.75,76917.67,0.0,-0.50746,0.00017,25.34888]
[1777320704467,37.75,76917.67,0.0,-0.50746,0.00017,25.34888]
[1777320704488,37.75,76916.49,0.0,-0.50766,0.00017,25.34826]
[1777320704811,37.75,76916.49,0.0,-0.50766,0.00017,25.34826]
[1777320704832,37.75,76916.49,0.0,-0.50766,0.00017,25.34826]
[1777320705275,37.75,76916.49,0.0,-0.50766,0.00017,25.34826]
[1777320705316,37.75,76916.49,0.0,-0.50766,0.00017,25.34826]
[1777320705634,37.75,76916.49,0.0,-0.50766,0.00017,25.34826]
[1777320705703,37.75,76916.73,0.0,-0.50762,0.00017,25.34838]
[1777320705977,37.75,76916.73,0.0,-0.50762,0.00017,25.34838]
[1777320706983,37.75,76906.36,0.0,-0.50934,0.00017,25.34264]
[1777320707726,37.75,76906.36,0.0,-0.50934,0.00017,25.34264]
[1777320708647,37.75,76900.87,0.0,-0.51025,0.00017,25.3394]
[1777320711183,37.75,76901.47,0.0,-0.51016,0.00017,25.33976]
[1777320711278,37.75,76901.47,0.0,-0.51016,0.00017,25.33976]
[1777320712931,37.75,76900.45,0.0,-0.51033,0.00017,25.33914]
[1777320714246,37.74,76897.54,0.0,-0.51081,0.00017,25.33737]
[1777320720078,37.73,76896.47,0.0,-0.511,0.00017,25.3367]
[1777320725114,37.73,76892.17,0.0,-0.51172,0.00017,25.33398]
[1777320730149,37.72,76891.16,0.0,-0.51189,0.00017,25.33332]
[1777320735183,37.72,76889.3,0.0,-0.5122,0.00017,25.33211]
[1777320740218,37.72,76885.2,0.0,-0.51288,0.00017,25.32939]
[1777320745178,37.71,76883.58,0.0,-0.51315,0.00017,25.3283]
[1777320746772,37.71,76883.46,0.0,-0.51318,0.00017,25.32822]
[1777320746789,37.71,76883.46,0.0,-0.51318,0.00017,25.32822]
[1777320746846,37.71,76883.46,0.0,-0.51318,0.00017,25.32822]
[1777320747269,37.71,76882.4,0.0,-0.51335,0.00017,25.32749]
[1777320747801,37.71,76882.4,0.0,-0.51335,0.00017,25.32749]
[1777320748274,37.71,76876.69,0.0,-0.5143,0.00017,25.32352]
[1777320750545,37.71,76874.66,0.0,-0.51464,0.00017,25.32207]
[1777320756336,37.71,76872.84,0.0,-0.51495,0.00017,25.31721]
[1777320759824,37.7,76871.34,0.0,-0.5152,0.00017,25.31612]
[1777320759837,37.7,76871.34,0.0,-0.5152,0.00017,25.31612]
[1777320760361,37.7,76869.26,0.0,-0.51555,0.00017,25.31458]
[1777320765395,37.7,76870.67,0.0,-0.51532,0.00017,25.31561]
[1777320770431,37.69,76870.69,0.0,-0.51532,0.00017,25.31561]
[1777320774531,37.68,76869.71,0.0,-0.51549,0.00017,25.31487]
[1777320780505,37.66,76869.98,0.0,-0.51546,0.00017,25.31504]
[1777320780892,37.66,76869.98,0.0,-0.51546,0.00017,25.31504]
[1777320781208,37.66,76869.98,0.0,-0.51546,0.00017,25.31504]
[1777320791580,37.64,76871.65,0.0,-0.5152,0.00017,25.31623]
[1777320795235,37.64,76869.24,0.0,-0.5156,0.00017,25.31444]
[1777320795588,37.64,76869.24,0.0,-0.5156,0.00017,25.31444]
[1777320796241,37.64,76869.55,0.0,-0.51555,0.00017,25.31467]
[1777320799430,37.63,76870.38,0.0,-0.51542,0.00017,25.31527]
[1777320804671,37.62,76871.35,0.0,-0.51526,0.00017,25.31597]
[1777320809706,37.61,76870.69,0.0,-0.51538,0.00017,25.31546]
[1777320815750,37.6,76870.27,0.0,-0.51546,0.00017,25.3116]
[1777320820785,37.59,76870.13,0.0,-0.51549,0.00017,25.31148]
[1777320825821,37.58,76868.92,0.0,-0.5157,0.00017,25.31056]
[1777320830855,37.57,76872.37,0.0,-0.51513,0.00017,25.3131]
[1777320832869,37.57,76878.33,0.0,-0.51414,0.00017,25.31737]
[1777320837904,37.56,76876.68,0.0,-0.51442,0.00017,25.31619]
[1777320842939,37.55,76877.05,0.0,-0.51436,0.00017,25.31644]
[1777320847974,37.55,76875.9,0.0,-0.51456,0.00017,25.31561]
[1777320853009,37.54,76875.52,0.0,-0.51463,0.00017,25.31533]
[1777320856958,37.54,76872.37,0.0,-0.51516,0.00017,25.31303]
[1777320859052,37.53,76865.18,0.0,-0.51636,0.00017,25.30764]
[1777320864346,37.53,76864.14,0.0,-0.51654,0.00017,25.30684]
[1777320870129,37.52,76866.71,0.0,-0.51612,0.00017,25.30878]
[1777320875164,37.51,76868.6,0.0,-0.51581,0.00017,25.30665]
[1777320880285,37.5,76866.75,0.0,-0.51613,0.00017,25.30524]
[1777320886241,37.49,76868.27,0.0,-0.51588,0.00017,25.30637]
[1777320891277,37.48,76869.55,0.0,-0.51567,0.00017,25.30731]
[1777320896314,37.47,76867.79,0.0,-0.51597,0.00017,25.30597]
[1777320900640,37.47,76869.59,0.0,-0.51568,0.00017,25.30732]
[1777320903360,37.46,76877.12,0.0,-0.51442,0.00017,25.31281]
[1777320908396,37.46,76882.78,0.0,-0.51347,0.00017,25.31678]
[1777320914438,37.46,76882.43,0.0,-0.51353,0.00017,25.31654]
[1777320919472,37.46,76882.43,0.0,-0.51353,0.00017,25.31653]
[1777320924508,37.46,76883.72,0.0,-0.51332,0.00017,25.31742]
[1777320925775,37.46,76883.72,0.0,-0.51332,0.00017,25.31742]
[1777320925834,37.46,76883.72,0.0,-0.51332,0.00017,25.31742]
[1777320926522,37.46,76884.16,0.0,-0.51324,0.00017,25.31772]
[1777320927528,37.46,76897.64,0.0,-0.51098,0.00017,25.32651]
[1777320928313,37.46,76897.64,0.0,-0.51098,0.00017,25.32651]
[1777320928536,37.46,76902.29,0.0,-0.5102,0.00017,25.32936]
[1777320933571,37.47,76902.08,0.0,-0.51023,0.00017,25.32571]
[1777320938606,37.48,76904.98,0.0,-0.50974,0.00017,25.32744]
[1777320940425,37.48,76904.63,0.0,-0.5098,0.00017,25.32724]
[1777320940454,37.48,76904.63,0.0,-0.5098,0.00017,25.32724]
[1777320940711,37.49,76904.86,0.0,-0.50976,0.00017,25.32738]
[1777320943432,37.49,76908.81,0.0,-0.5091,0.00017,25.32967]
[1777320945526,37.49,76910.11,0.0,-0.50888,0.00017,25.33041]
[1777320945549,37.49,76910.11,0.0,-0.50888,0.00017,25.33041]
[1777320945656,37.49,76910.24,0.0,-0.50885,0.00017,25.33049]
[1777320948059,37.5,76910.7,0.0,-0.50877,0.00017,25.33075]
[1777320948098,37.5,76910.7,0.0,-0.50877,0.00017,25.33075]
[1777320948675,37.5,76910.49,0.0,-0.50881,0.00017,25.33063]
[1777320950691,37.5,76915.55,0.0,-0.50796,0.00017,25.33344]
[1777320952812,37.5,76917.53,0.0,-0.50763,0.00017,25.3345]
[1777320954719,37.51,76928.51,0.0,-0.50579,0.00017,25.34008]
[1777320957739,37.51,76934.3,0.0,-0.50481,0.00017,25.34281]
[1777320960851,37.52,76941.78,0.0,-0.50356,0.00017,25.34611]
[1777320964789,37.52,76948.77,0.0,-0.50239,0.00017,25.34897]
[1777320970830,37.53,76953.46,0.0,-0.5016,0.00017,25.35076]
[1777320975865,37.53,76958.63,0.0,-0.50074,0.00017,25.35263]
[1777320980900,37.53,76961.93,0.0,-0.50018,0.00017,25.35376]
[1777320985936,37.54,76964.6,0.0,-0.49973,0.00017,25.35463]
[1777320990969,37.54,76966.12,0.0,-0.49948,0.00017,25.35512]
[1777320994998,37.55,76971.18,0.0,-0.49863,0.00017,25.35312]
[1777321000034,37.55,76970.09,0.0,-0.49882,0.00017,25.3528]
[1777321002313,37.55,76971.03,0.0,-0.49866,0.00017,25.35307]
[1777321002347,37.55,76961.8,0.0,-0.5002,0.00017,25.35017]
[1777321004358,37.55,76961.8,0.0,-0.5002,0.00017,25.35017]
[1777321009095,37.56,76955.21,0.0,-0.5013,0.00017,25.34787]
[1777321013124,37.57,76949.44,0.0,-0.50226,0.00017,25.3457]
[1777321018159,37.57,76942.85,0.0,-0.50336,0.00017,25.34304]
[1777321023667,37.58,76940.46,0.0,-0.50376,0.00017,25.34202]
[1777321029237,37.59,76933.19,0.0,-0.50497,0.00017,25.33879]
[1777321034274,37.59,76929.82,0.0,-0.50553,0.00017,25.33721]
[1777321039309,37.6,76929.39,0.0,-0.5056,0.00017,25.33701]
[1777321044344,37.61,76926.31,0.0,-0.50611,0.00017,25.33552]
[1777321049379,37.61,76922.98,0.0,-0.50666,0.00017,25.33386]
[1777321054415,37.62,76925.35,0.0,-0.50627,0.00017,25.33151]
[1777321057435,37.62,76932.67,0.0,-0.50504,0.00017,25.33502]
[1777321062471,37.63,76939.82,0.0,-0.50385,0.00017,25.33822]
[1777321067506,37.63,76944.05,0.0,-0.50314,0.00017,25.34001]
[1777321071621,37.63,76949.68,0.0,-0.5022,0.00017,25.34226]
[1777321077577,37.64,76949.94,0.0,-0.50215,0.00017,25.34237]
[1777321081606,37.64,76955.72,0.0,-0.50119,0.00017,25.34453]
[1777321086640,37.65,76958.68,0.0,-0.50069,0.00017,25.34557]
[1777321091675,37.65,76958.29,0.0,-0.50075,0.00017,25.34544]
[1777321096710,37.66,76959.59,0.0,-0.50053,0.00017,25.34589]
[1777321101745,37.66,76962.06,0.0,-0.50012,0.00017,25.34672]
[1777321106781,37.67,76964.88,0.0,-0.49965,0.00017,25.34764]
[1777321111902,37.67,76966.34,0.0,-0.49941,0.00017,25.34457]
[1777321117858,37.68,76966.84,0.0,-0.49932,0.00017,25.34472]
[1777321122892,37.69,76968.82,0.0,-0.49899,0.00017,25.34533]
[1777321127927,37.69,76973.59,0.0,-0.49819,0.00017,25.34672]
[1777321132962,37.7,76972.55,0.0,-0.49837,0.00017,25.34643]
[1777321137997,37.7,76971.8,0.0,-0.49849,0.00017,25.34621]
[1777321142113,37.7,76963.89,0.0,-0.49981,0.00017,25.34379]
[1777321148069,37.71,76964.7,0.0,-0.49967,0.00017,25.34405]
[1777321153103,37.72,76962.88,0.0,-0.49997,0.00017,25.34346]
[1777321158137,37.72,76962.82,0.0,-0.49998,0.00017,25.34344]
[1777321163173,37.73,76963.27,0.0,-0.4999,0.00017,25.34358]
[1777321168208,37.76,76963.84,0.0,-0.4998,0.00017,25.34377]
[1777321173243,37.8,76965.28,0.0,-0.49955,0.00017,25.34069]
[1777321179285,37.85,76965.86,0.0,-0.49943,0.00017,25.34087]
[1777321184320,37.89,76967.84,0.0,-0.49909,0.00017,25.34149]
[1777321187883,37.9,76968.09,0.0,-0.49905,0.00017,25.34156]
[1777321188009,37.9,76968.09,0.0,-0.49905,0.00017,25.34156]
[1777321188057,37.9,76968.09,0.0,-0.49905,0.00017,25.34156]
[1777321188097,37.9,76968.09,0.0,-0.49905,0.00017,25.34156]
[1777321188106,37.9,76968.09,0.0,-0.49905,0.00017,25.34156]
[1777321188106,37.92,76967.81,0.0,-0.49909,0.00017,25.34148]
[1777321188828,37.92,76978.3,0.0,-0.49735,0.00017,25.34444]
[1777321190363,37.92,76980.31,0.0,-0.49702,0.00017,25.34495]
[1777321193154,37.92,76973.47,0.0,-0.49815,0.00017,25.34313]
[1777321194689,37.92,76967.89,0.0,-0.49907,0.00017,25.3415]
[1777321196404,37.92,76958.48,0.0,-0.50063,0.00017,25.33844]
[1777321199426,37.94,76953.38,0.0,-0.50147,0.00017,25.33662]
[1777321205489,37.97,76947.5,0.0,-0.50243,0.00017,25.33438]
[1777321210503,37.99,76946.38,0.0,-0.50261,0.00017,25.33394]
[1777321216545,38.02,76943.69,0.0,-0.50304,0.00017,25.33286]
[1777321221580,38.03,76940.77,0.0,-0.50352,0.00017,25.33165]
[1777321226615,38.05,76938.6,0.0,-0.50387,0.00017,25.33073]
[1777321232750,38.07,76935.65,0.0,-0.50435,0.00017,25.32591]
[1777321238700,38.07,76933.89,0.0,-0.50464,0.00017,25.32512]
[1777321243734,38.07,76936.77,0.0,-0.50417,0.00017,25.3264]
[1777321248771,38.07,76935.79,0.0,-0.50433,0.00017,25.32597]
[1777321253807,38.07,76935.08,0.0,-0.50444,0.00017,25.32566]
[1777321258844,38.07,76933.9,0.0,-0.50464,0.00017,25.32513]
[1777321263881,38.07,76933.01,0.0,-0.50479,0.00017,25.32472]
[1777321268913,38.07,76933.34,0.0,-0.50473,0.00017,25.32487]
[1777321273949,38.07,76933.14,0.0,-0.50476,0.00017,25.32478]
[1777321278984,38.07,76936.12,0.0,-0.50427,0.00017,25.32612]
[1777321284021,38.07,76935.77,0.0,-0.50433,0.00017,25.32596]
[1777321289053,38.07,76934.5,0.0,-0.50454,0.00017,25.3254]
[1777321294089,38.07,76933.22,0.0,-0.50476,0.00017,25.32128]
[1777321299123,38.06,76932.42,0.0,-0.50489,0.00017,25.32091]
[1777321304159,38.06,76932.64,0.0,-0.50485,0.00017,25.32101]
[1777321309194,38.06,76931.46,0.0,-0.50505,0.00017,25.32047]
[1777321314229,38.06,76929.18,0.0,-0.50543,0.00017,25.3194]
[1777321319269,38.06,76928.92,0.0,-0.50547,0.00017,25.31928]
[1777321324305,38.06,76923.99,0.0,-0.50628,0.00017,25.3169]
[1777321328333,38.06,76917.26,0.0,-0.5074,0.00017,25.31347]
[1777321333541,38.06,76916.44,0.0,-0.50753,0.00017,25.31304]
[1777321339101,38.06,76915.41,0.0,-0.5077,0.00017,25.3125]
[1777321339128,38.06,76915.41,0.0,-0.5077,0.00017,25.3125]
[1777321339202,38.06,76905.79,0.0,-0.50929,0.00017,25.30719]
[1777321341424,38.06,76900.22,0.0,-0.51021,0.00017,25.30393]
[1777321346459,38.07,76900.57,0.0,-0.51015,0.00017,25.30414]
[1777321347594,38.07,76900.57,0.0,-0.51015,0.00017,25.30414]
[1777321347673,38.07,76900.57,0.0,-0.51015,0.00017,25.30414]
[1777321350232,38.07,76896.14,0.0,-0.51088,0.00017,25.30146]
[1777321350261,38.07,76896.14,0.0,-0.51088,0.00017,25.30146]
[1777321350326,38.07,76893.43,0.0,-0.51133,0.00017,25.29978]
[1777321356235,38.07,76893.94,0.0,-0.51124,0.00017,25.29656]
[1777321361564,38.07,76895.65,0.0,-0.51096,0.00017,25.29762]
[1777321366861,38.07,76896.48,0.0,-0.51083,0.00017,25.29813]
[1777321368565,38.07,76899.06,0.0,-0.5104,0.00017,25.29969]
[1777321373735,38.06,76900.34,0.0,-0.51019,0.00017,25.30046]
[1777321379691,38.06,76901.55,0.0,-0.50999,0.00017,25.30118]
[1777321384726,38.06,76903.72,0.0,-0.50963,0.00017,25.30245]
[1777321387849,38.06,76906.75,0.0,-0.50913,0.00017,25.30419]
[1777321387871,38.06,76906.75,0.0,-0.50913,0.00017,25.30419]
[1777321388128,38.06,76911.3,0.0,-0.50838,0.00017,25.30674]
[1777321389762,38.06,76921.02,0.0,-0.50677,0.00017,25.31187]
[1777321390463,38.06,76921.02,0.0,-0.50677,0.00017,25.31187]
[1777321396272,38.06,76925.46,0.0,-0.50604,0.00017,25.31408]
[1777321401845,38.07,76924.04,0.0,-0.50627,0.00017,25.31339]
[1777321406881,38.07,76923.8,0.0,-0.50631,0.00017,25.31327]
[1777321412810,38.07,76921.97,0.0,-0.50661,0.00017,25.31236]
[1777321417958,38.07,76927.6,0.0,-0.50568,0.00017,25.31158]
[1777321424000,38.08,76925.59,0.0,-0.50602,0.00017,25.31061]
[1777321429036,38.08,76925.74,0.0,-0.50599,0.00017,25.31068]
[1777321434072,38.08,76925.95,0.0,-0.50595,0.00017,25.31079]
[1777321439104,38.08,76925.47,0.0,-0.50603,0.00017,25.31055]
[1777321444210,38.08,76925.47,0.0,-0.50603,0.00017,25.31055]
[1777321445305,38.08,76925.55,0.0,-0.50602,0.00017,25.31059]
[1777321445323,38.08,76925.55,0.0,-0.50602,0.00017,25.31059]
[1777321445355,38.08,76925.06,0.0,-0.5061,0.00017,25.31035]
[1777321448402,38.08,76931.3,0.0,-0.50507,0.00017,25.31332]
[1777321453206,38.08,76935.74,0.0,-0.50434,0.00017,25.31533]
[1777321458240,38.08,76936.99,0.0,-0.50413,0.00017,25.31588]
[1777321463275,38.08,76939.31,0.0,-0.50375,0.00017,25.31688]
[1777321464499,38.08,76939.0,0.0,-0.5038,0.00017,25.31675]
[1777321464510,38.08,76939.0,0.0,-0.5038,0.00017,25.31675]
[1777321464531,38.08,76939.0,0.0,-0.5038,0.00017,25.31675]
[1777321465289,38.08,76939.0,0.0,-0.5038,0.00017,25.31675]
[1777321470324,38.08,76937.28,0.0,-0.50409,0.00017,25.31601]
[1777321475359,38.08,76935.67,0.0,-0.50435,0.00017,25.31176]
[1777321480394,38.07,76933.61,0.0,-0.5047,0.00017,25.31083]
[1777321484422,38.07,76940.82,0.0,-0.50351,0.00017,25.31398]
[1777321487443,38.07,76945.27,0.0,-0.50277,0.00017,25.31581]
[1777321492510,38.06,76948.67,0.0,-0.50221,0.00017,25.31715]
[1777321497449,38.06,76951.34,0.0,-0.50177,0.00017,25.31817]
[1777321497595,38.06,76951.66,0.0,-0.50172,0.00017,25.31829]
[1777321497610,38.06,76951.66,0.0,-0.50172,0.00017,25.31829]
[1777321497644,38.06,76951.66,0.0,-0.50172,0.00017,25.31829]
[1777321497708,38.06,76956.16,0.0,-0.50098,0.00017,25.31993]
[1777321500473,38.06,76960.17,0.0,-0.50032,0.00017,25.32132]
[1777321500503,38.06,76960.17,0.0,-0.50032,0.00017,25.32132]
[1777321500480,38.06,76962.97,0.0,-0.49985,0.00017,25.32224]
[1777321505570,38.06,76959.92,0.0,-0.50036,0.00017,25.32123]
[1777321507426,38.06,76959.92,0.0,-0.50036,0.00017,25.32123]
[1777321507449,38.06,76959.92,0.0,-0.50036,0.00017,25.32123]
[1777321507514,38.06,76956.57,0.0,-0.50091,0.00017,25.32007]
[1777321512279,38.05,76958.52,0.0,-0.50059,0.00017,25.32075]
[1777321512313,38.05,76958.52,0.0,-0.50059,0.00017,25.32075]
[1777321512371,38.05,76958.18,0.0,-0.50065,0.00017,25.32064]
[1777321514289,38.05,76958.18,0.0,-0.50065,0.00017,25.32064]
[1777321514423,38.05,76957.14,0.0,-0.50082,0.00017,25.32027]
[1777321519668,38.04,76952.28,0.0,-0.50162,0.00017,25.31852]
[1777321524728,38.04,76954.07,0.0,-0.50133,0.00017,25.31918]
[1777321530746,38.03,76957.11,0.0,-0.50083,0.00017,25.32026]
[1777321535779,38.02,76958.04,0.0,-0.50068,0.00017,25.31705]
[1777321542829,38.01,76954.09,0.0,-0.50134,0.00017,25.31564]
[1777321547864,38.01,76952.87,0.0,-0.50154,0.00017,25.31519]
[1777321552899,38.0,76954.83,0.0,-0.50122,0.00017,25.31591]
[1777321558081,38.0,76955.88,0.0,-0.50105,0.00017,25.31628]
[1777321558165,38.0,76955.88,0.0,-0.50105,0.00017,25.31628]
[1777321558337,37.99,76956.31,0.0,-0.50098,0.00017,25.31644]
[1777321560550,37.99,76942.61,0.0,-0.50324,0.00017,25.31117]
[1777321561053,37.99,76942.61,0.0,-0.50324,0.00017,25.31117]
[1777321561077,37.99,76942.61,0.0,-0.50324,0.00017,25.31117]
[1777321561178,37.99,76942.78,0.0,-0.50322,0.00017,25.31124]
[1777321565075,37.99,76932.81,0.0,-0.50487,0.00017,25.3069]
[1777321568463,37.99,76930.13,0.0,-0.50531,0.00017,25.30566]
[1777321568483,37.99,76930.13,0.0,-0.50531,0.00017,25.30566]
[1777321568556,37.99,76929.35,0.0,-0.50544,0.00017,25.30529]
[1777321575055,37.99,76929.35,0.0,-0.50544,0.00017,25.30529]
[1777321580091,37.99,76926.47,0.0,-0.50592,0.00017,25.30391]
[1777321585126,37.99,76924.45,0.0,-0.50625,0.00017,25.30293]
[1777321587429,37.99,76929.79,0.0,-0.50537,0.00017,25.3055]
[1777321592175,37.99,76935.94,0.0,-0.50435,0.00017,25.30477]
[1777321595196,37.99,76942.02,0.0,-0.50335,0.00017,25.30738]
[1777321598217,37.99,76948.16,0.0,-0.50233,0.00017,25.30986]
[1777321602245,37.99,76953.33,0.0,-0.50147,0.00017,25.31182]
[1777321606273,37.99,76960.27,0.0,-0.50032,0.00017,25.31427]
[1777321611310,37.99,76966.62,0.0,-0.49927,0.00017,25.31632]
[1777321616346,37.99,76971.33,0.0,-0.49849,0.00017,25.31773]
[1777321622664,37.99,76975.51,0.0,-0.4978,0.00017,25.3189]
[1777321627372,37.99,76980.43,0.0,-0.49699,0.00017,25.32018]
[1777321627437,37.99,76980.43,0.0,-0.49699,0.00017,25.32018]
[1777321627611,37.99,76990.38,0.0,-0.49534,0.00017,25.32245]
[1777321628637,37.99,76990.38,0.0,-0.49534,0.00017,25.32245]
[1777321628678,37.99,76990.38,0.0,-0.49534,0.00017,25.32245]
[1777321629436,37.99,76994.6,0.0,-0.49465,0.00017,25.32328]
[1777321630443,37.99,76997.53,0.0,-0.49416,0.00017,25.32382]
[1777321635479,37.99,77001.28,0.0,-0.49354,0.00017,25.32444]
[1777321640514,37.98,77001.04,0.0,-0.49358,0.00017,25.32441]
[1777321645650,37.98,77001.19,0.0,-0.49356,0.00017,25.32443]
[1777321649159,37.98,77003.45,0.0,-0.49318,0.00017,25.32478]
[1777321649575,37.98,77003.78,0.0,-0.49313,0.00017,25.32483]
[1777321654506,37.97,77004.09,0.0,-0.49308,0.00017,25.32133]
[1777321654551,37.97,77004.09,0.0,-0.49308,0.00017,25.32133]
[1777321654635,37.97,77005.38,0.0,-0.49287,0.00017,25.32152]
[1777321654696,37.97,77005.38,0.0,-0.49287,0.00017,25.32152]
[1777321661390,37.97,77004.91,0.0,-0.49294,0.00017,25.32145]
[1777321666707,37.96,76997.68,0.0,-0.49414,0.00017,25.32031]
[1777321671741,37.95,76992.74,0.0,-0.49496,0.00017,25.31939]
[1777321676777,37.95,76989.05,0.0,-0.49557,0.00017,25.31864]
[1777321682819,37.94,76986.21,0.0,-0.49605,0.00017,25.31802]
[1777321687854,37.94,76981.66,0.0,-0.4968,0.00017,25.31695]
[1777321693052,37.93,76979.9,0.0,-0.49709,0.00017,25.31652]
[1777321693302,37.93,76979.9,0.0,-0.49709,0.00017,25.31652]
[1777321693322,37.93,76979.9,0.0,-0.49709,0.00017,25.31652]
[1777321693364,37.93,76979.9,0.0,-0.49709,0.00017,25.31652]
[1777321693393,37.93,76979.9,0.0,-0.49709,0.00017,25.31652]
[1777321693461,37.93,76978.86,0.0,-0.49727,0.00017,25.31625]
[1777321693911,37.93,76978.86,0.0,-0.49727,0.00017,25.31625]
[1777321693951,37.93,76978.86,0.0,-0.49727,0.00017,25.31625]
[1777321694000,37.93,76987.33,0.0,-0.49586,0.00017,25.31827]
[1777321695978,37.93,76987.33,0.0,-0.49586,0.00017,25.31827]
[1777321698636,37.93,76990.08,0.0,-0.49541,0.00017,25.31886]
[1777321698939,37.92,76988.35,0.0,-0.49569,0.00017,25.31849]
[1777321699041,37.92,76988.3,0.0,-0.4957,0.00017,25.31848]
[1777321704874,37.92,76985.69,0.0,-0.49614,0.00017,25.3179]
[1777321710377,37.91,76985.42,0.0,-0.49618,0.00017,25.31784]
[1777321713656,37.91,76985.4,0.0,-0.49619,0.00017,25.3143]
[1777321714531,37.9,76985.69,0.0,-0.49614,0.00017,25.31436]
[1777321714538,37.9,76986.97,0.0,-0.49593,0.00017,25.31465]
[1777321720078,37.9,76987.94,0.0,-0.49577,0.00017,25.31486]
[1777321725113,37.89,76990.03,0.0,-0.49542,0.00017,25.31531]
[1777321730151,37.89,76991.1,0.0,-0.49525,0.00017,25.31553]
[1777321735184,37.88,76988.89,0.0,-0.49561,0.00017,25.31507]
[1777321740219,37.88,76988.15,0.0,-0.49574,0.00017,25.31491]
[1777321745253,37.88,76987.54,0.0,-0.49584,0.00017,25.31478]
[1777321750288,37.87,76987.05,0.0,-0.49592,0.00017,25.31467]
[1777321755324,37.87,76985.38,0.0,-0.4962,0.00017,25.3143]
[1777321760359,37.86,76985.06,0.0,-0.49626,0.00017,25.31422]
[1777321765394,37.86,76984.1,0.0,-0.49642,0.00017,25.314]
[1777321770429,37.86,76983.37,0.0,-0.49654,0.00017,25.31383]
[1777321775611,37.85,76983.03,0.0,-0.4966,0.00017,25.31021]
[1777321781505,37.85,76982.72,0.0,-0.49665,0.00017,25.31013]
[1777321786632,37.85,76982.84,0.0,-0.49663,0.00017,25.31016]
[1777321792585,37.84,76982.19,0.0,-0.49674,0.00017,25.31001]
[1777321797623,37.84,76982.17,0.0,-0.49674,0.00017,25.31]
[1777321801853,37.84,76983.46,0.0,-0.49653,0.00017,25.31031]
[1777321801993,37.84,76983.46,0.0,-0.49653,0.00017,25.31031]
[1777321802659,37.84,76980.52,0.0,-0.49702,0.00017,25.30959]
[1777321804704,37.84,76977.02,0.0,-0.4976,0.00017,25.30869]
[1777321804794,37.84,76982.44,0.0,-0.4967,0.00017,25.31007]
[1777321810421,37.84,76983.01,0.0,-0.4966,0.00017,25.3102]
[1777321812730,37.84,76976.43,0.0,-0.4977,0.00017,25.30854]
[1777321817766,37.83,76975.05,0.0,-0.49793,0.00017,25.30816]
[1777321822802,37.83,76976.33,0.0,-0.49772,0.00017,25.30851]
[1777321829850,37.82,76980.27,0.0,-0.49706,0.00017,25.30953]
[1777321834885,37.82,76980.81,0.0,-0.49698,0.00017,25.30613]
[1777321839920,37.81,76981.26,0.0,-0.4969,0.00017,25.30624]
[1777321844955,37.81,76981.09,0.0,-0.49693,0.00017,25.3062]
[1777321849990,37.8,76985.34,0.0,-0.49622,0.00017,25.30721]
[1777321855025,37.8,76986.49,0.0,-0.49603,0.00017,25.30747]
[1777321860105,37.81,76986.3,0.0,-0.49606,0.00017,25.30743]
[1777321860290,37.81,76986.3,0.0,-0.49606,0.00017,25.30743]
[1777321860303,37.81,76986.3,0.0,-0.49606,0.00017,25.30743]
[1777321860486,37.81,76986.3,0.0,-0.49606,0.00017,25.30743]
[1777321860587,37.81,76986.4,0.0,-0.49605,0.00017,25.30745]
[1777321862098,37.81,76986.4,0.0,-0.49605,0.00017,25.30745]
[1777321862136,37.81,76986.4,0.0,-0.49605,0.00017,25.30745]
[1777321862177,37.81,76986.15,0.0,-0.49609,0.00017,25.30739]
[1777321868116,37.81,76990.39,0.0,-0.49538,0.00017,25.30831]
[1777321873151,37.81,76993.67,0.0,-0.49484,0.00017,25.30896]
[1777321878186,37.81,76992.98,0.0,-0.49495,0.00017,25.30883]
[1777321880555,37.81,76993.67,0.0,-0.49484,0.00017,25.30896]
[1777321880586,37.81,76993.67,0.0,-0.49484,0.00017,25.30896]
[1777321880869,37.81,76993.67,0.0,-0.49484,0.00017,25.30896]
[1777321880607,37.82,76995.31,0.0,-0.49456,0.00017,25.30927]
[1777321880975,37.82,76995.31,0.0,-0.49456,0.00017,25.30927]
[1777321881013,37.82,76995.31,0.0,-0.49456,0.00017,25.30927]
[1777321881207,37.82,76996.06,0.0,-0.49444,0.00017,25.30941]
[1777321882215,37.82,77002.43,0.0,-0.49338,0.00017,25.31048]
[1777321884034,37.82,77006.93,0.0,-0.49263,0.00017,25.31112]
[1777321884728,37.82,77006.93,0.0,-0.49263,0.00017,25.31112]
[1777321884763,37.82,77006.93,0.0,-0.49263,0.00017,25.31112]
[1777321884865,37.82,77006.71,0.0,-0.49267,0.00017,25.31109]
[1777321890270,37.82,77004.13,0.0,-0.4931,0.00017,25.31073]
[1777321895305,37.82,77000.52,0.0,-0.4937,0.00017,25.30663]
[1777321900339,37.82,76997.59,0.0,-0.49418,0.00017,25.30613]
[1777321905375,37.82,76994.89,0.0,-0.49463,0.00017,25.30565]
[1777321910410,37.82,76992.99,0.0,-0.49495,0.00017,25.30528]
[1777321915446,37.83,76987.08,0.0,-0.49593,0.00017,25.30405]
[1777321920770,37.83,76989.13,0.0,-0.49559,0.00017,25.3045]
[1777321923756,37.82,76990.67,0.0,-0.49533,0.00017,25.30482]
[1777321932566,37.82,76986.35,0.0,-0.49605,0.00017,25.30389]
[1777321937600,37.82,76985.83,0.0,-0.49614,0.00017,25.30377]
[1777321942636,37.82,76984.46,0.0,-0.49637,0.00017,25.30346]
[1777321947773,37.82,76983.82,0.0,-0.49647,0.00017,25.30331]
[1777321953713,37.82,76983.43,0.0,-0.49654,0.00017,25.29967]
[1777321958747,37.82,76981.72,0.0,-0.49683,0.00017,25.29926]
[1777321964790,37.82,76981.95,0.0,-0.49679,0.00017,25.29932]
[1777321970831,37.82,76982.49,0.0,-0.4967,0.00017,25.29945]
[1777321975867,37.82,76982.97,0.0,-0.49662,0.00017,25.29956]
[1777321980902,37.82,76983.54,0.0,-0.49652,0.00017,25.2997]
[1777321985937,37.82,76979.81,0.0,-0.49714,0.00017,25.29878]
[1777321992987,37.82,76980.36,0.0,-0.49705,0.00017,25.29892]
[1777321998022,37.82,76980.48,0.0,-0.49703,0.00017,25.29895]
[1777322003058,37.82,76980.65,0.0,-0.497,0.00017,25.29899]
[1777322008282,37.82,76981.34,0.0,-0.49689,0.00017,25.29917]
[1777322011335,37.82,76981.27,0.0,-0.4969,0.00017,25.29915]
[1777322011362,37.82,76981.27,0.0,-0.4969,0.00017,25.29915]
[1777322011435,37.82,76976.77,0.0,-0.49765,0.00017,25.29445]
[1777322017155,37.83,76976.77,0.0,-0.49765,0.00017,25.29445]
[1777322022190,37.83,76979.4,0.0,-0.49721,0.00017,25.29513]
[1777322028422,37.83,76980.1,0.0,-0.49709,0.00017,25.29531]
[1777322034274,37.83,76980.25,0.0,-0.49707,0.00017,25.29535]
[1777322039609,37.83,76979.81,0.0,-0.49714,0.00017,25.29524]
[1777322045350,37.83,76981.28,0.0,-0.4969,0.00017,25.2956]
[1777322050385,37.84,76982.04,0.0,-0.49677,0.00017,25.29579]
[1777322054383,37.84,76985.94,0.0,-0.49612,0.00017,25.2967]
[1777322060455,37.84,76984.35,0.0,-0.49639,0.00017,25.29634]
[1777322065491,37.84,76984.07,0.0,-0.49643,0.00017,25.29627]
[1777322070526,37.84,76983.89,0.0,-0.49646,0.00017,25.29623]
[1777322075561,37.84,76984.88,0.0,-0.4963,0.00017,25.29292]
[1777322080596,37.84,76984.3,0.0,-0.49639,0.00017,25.29278]
[1777322085970,37.84,76984.36,0.0,-0.49638,0.00017,25.2928]
[1777322091674,37.84,76983.78,0.0,-0.49648,0.00017,25.29266]
[1777322096710,37.84,76986.09,0.0,-0.4961,0.00017,25.29319]
[1777322101746,37.84,76985.72,0.0,-0.49616,0.00017,25.29311]
[1777322106780,37.84,76984.09,0.0,-0.49643,0.00017,25.29273]
[1777322111815,37.84,76984.66,0.0,-0.49634,0.00017,25.29286]
[1777322116851,37.84,76984.12,0.0,-0.49643,0.00017,25.29274]
[1777322122899,37.84,76984.11,0.0,-0.49643,0.00017,25.29274]
[1777322127934,37.83,76983.54,0.0,-0.49652,0.00017,25.2926]
[1777322132970,37.83,76983.29,0.0,-0.49656,0.00017,25.289]
[1777322138004,37.83,76983.13,0.0,-0.49659,0.00017,25.28896]
[1777322143040,37.83,76983.4,0.0,-0.49655,0.00017,25.28902]
[1777322148074,37.83,76986.27,0.0,-0.49607,0.00017,25.28969]
[1777322154116,37.83,76985.91,0.0,-0.49613,0.00017,25.2896]
[1777322159153,37.83,76985.03,0.0,-0.49628,0.00017,25.2894]
[1777322164188,37.83,76984.23,0.0,-0.49641,0.00017,25.28922]
[1777322169407,37.83,76984.05,0.0,-0.49644,0.00017,25.28918]
[1777322175264,37.83,76983.74,0.0,-0.49649,0.00017,25.2891]
[1777322179104,37.83,76983.94,0.0,-0.49646,0.00017,25.28915]
[1777322179185,37.83,76983.51,0.0,-0.49653,0.00017,25.28905]
[1777322184328,37.83,76984.23,0.0,-0.49641,0.00017,25.28922]
[1777322189547,37.83,76983.03,0.0,-0.49661,0.00017,25.28894]
[1777322195406,37.83,76979.65,0.0,-0.49717,0.00017,25.28456]
[1777322202454,37.83,76979.76,0.0,-0.49716,0.00017,25.28458]
[1777322207489,37.82,76979.86,0.0,-0.49714,0.00017,25.28461]
[1777322212525,37.83,76980.12,0.0,-0.4971,0.00017,25.28467]
[1777322217559,37.83,76980.31,0.0,-0.49706,0.00017,25.28472]
[1777322223083,37.83,76978.03,0.0,-0.49744,0.00017,25.28414]
[1777322228638,37.83,76977.1,0.0,-0.4976,0.00017,25.28389]
[1777322233738,37.83,76975.84,0.0,-0.49781,0.00017,25.28356]
[1777322236642,37.83,76982.96,0.0,-0.49662,0.00017,25.28537]
[1777322237383,37.83,76984.72,0.0,-0.49633,0.00017,25.28579]
[1777322238046,37.83,76984.72,0.0,-0.49633,0.00017,25.28579]
[1777322238148,37.83,76984.72,0.0,-0.49633,0.00017,25.28579]
[1777322238227,37.83,77007.67,0.0,-0.49251,0.00017,25.28994]
[1777322239127,37.83,77024.76,0.0,-0.48967,0.00017,25.29153]
[1777322239621,37.83,77024.76,0.0,-0.48967,0.00017,25.29153]
[1777322239938,37.83,77024.76,0.0,-0.48967,0.00017,25.29153]
[1777322239999,37.83,77024.76,0.0,-0.48967,0.00017,25.29153]
[1777322240086,37.83,77024.76,0.0,-0.48967,0.00017,25.29153]
[1777322240188,37.83,77030.01,0.0,-0.4888,0.00017,25.29176]
[1777322240435,37.83,77030.01,0.0,-0.4888,0.00017,25.29176]
[1777322240509,37.83,77030.01,0.0,-0.4888,0.00017,25.29176]
[1777322240677,37.83,77030.01,0.0,-0.4888,0.00017,25.29176]
[1777322240708,37.83,77030.01,0.0,-0.4888,0.00017,25.29176]
[1777322240723,37.83,77030.01,0.0,-0.4888,0.00017,25.29176]
[1777322242796,37.83,77027.86,0.0,-0.48915,0.00017,25.29168]
[1777322245686,37.83,77031.3,0.0,-0.48858,0.00017,25.29179]
[1777322245817,37.83,77036.23,0.0,-0.48776,0.00017,25.29187]
[1777322247915,37.83,77037.5,0.0,-0.48755,0.00017,25.29187]
[1777322248091,37.82,77039.17,0.0,-0.48728,0.00017,25.29187]
[1777322253384,37.82,77042.48,0.0,-0.48672,0.00017,25.28827]
[1777322253452,37.82,77042.48,0.0,-0.48672,0.00017,25.28827]
[1777322253499,37.82,77042.48,0.0,-0.48672,0.00017,25.28827]
[1777322253814,37.82,77044.79,0.0,-0.48634,0.00017,25.2882]
[1777322258850,37.81,77041.9,0.0,-0.48682,0.00017,25.28828]
[1777322263883,37.81,77038.95,0.0,-0.48731,0.00017,25.28832]
[1777322268116,37.8,77037.96,0.0,-0.48748,0.00017,25.28832]
[1777322268214,37.8,77038.26,0.0,-0.48743,0.00017,25.28832]
[1777322270172,37.8,77038.26,0.0,-0.48743,0.00017,25.28832]
[1777322270246,37.8,77031.7,0.0,-0.48852,0.00017,25.28826]
[1777322271402,37.8,77030.24,0.0,-0.48876,0.00017,25.28822]
[1777322271433,37.8,77030.24,0.0,-0.48876,0.00017,25.28822]
[1777322272156,37.8,77030.24,0.0,-0.48876,0.00017,25.28822]
[1777322277983,37.79,77025.03,0.0,-0.48963,0.00017,25.288]
[1777322283027,37.79,77024.32,0.0,-0.48975,0.00017,25.28796]
[1777322288062,37.79,77023.0,0.0,-0.48997,0.00017,25.28788]
[1777322288814,37.79,77023.0,0.0,-0.48997,0.00017,25.28788]
[1777322294104,37.78,77019.97,0.0,-0.49047,0.00017,25.28767]
[1777322298752,37.78,77019.51,0.0,-0.49055,0.00017,25.28763]
[1777322298863,37.78,77019.51,0.0,-0.49055,0.00017,25.28763]
[1777322298910,37.78,77019.51,0.0,-0.49055,0.00017,25.28763]
[1777322299243,37.78,77015.99,0.0,-0.49113,0.00017,25.28733]
[1777322302524,37.78,77015.28,0.0,-0.49125,0.00017,25.28726]
[1777322303167,37.78,77015.57,0.0,-0.4912,0.00017,25.28729]
[1777322308202,37.78,77012.91,0.0,-0.49165,0.00017,25.28702]
[1777322315251,37.78,77009.93,0.0,-0.49214,0.00017,25.28313]
[1777322320286,37.79,77008.4,0.0,-0.4924,0.00017,25.28294]
[1777322325321,37.79,77007.08,0.0,-0.49262,0.00017,25.28277]
[1777322330357,37.79,77006.63,0.0,-0.49269,0.00017,25.28271]
[1777322335389,37.8,77005.67,0.0,-0.49285,0.00017,25.28258]
[1777322340601,37.8,77004.78,0.0,-0.493,0.00017,25.28245]
[1777322346469,37.8,77004.66,0.0,-0.49302,0.00017,25.28243]
[1777322351939,37.8,77004.61,0.0,-0.49303,0.00017,25.28243]
[1777322354943,37.81,77004.3,0.0,-0.49308,0.00017,25.28238]
[1777322354971,37.81,77004.3,0.0,-0.49308,0.00017,25.28238]
[1777322355055,37.81,77004.3,0.0,-0.49308,0.00017,25.28238]
[1777322355156,37.81,77004.37,0.0,-0.49307,0.00017,25.28239]
[1777322357075,37.81,77004.37,0.0,-0.49307,0.00017,25.28239]
[1777322359097,37.81,77004.03,0.0,-0.49312,0.00017,25.28234]
[1777322359199,37.81,77003.85,0.0,-0.49315,0.00017,25.28231]
[1777322360900,37.81,77003.85,0.0,-0.49315,0.00017,25.28231]
[1777322361076,37.81,77003.68,0.0,-0.49318,0.00017,25.28229]
[1777322363587,37.81,77009.49,0.0,-0.49221,0.00017,25.28307]
[1777322368624,37.81,77008.13,0.0,-0.49244,0.00017,25.2829]
[1777322373658,37.82,77005.97,0.0,-0.4928,0.00017,25.27907]
[1777322379879,37.82,77005.32,0.0,-0.49291,0.00017,25.27897]
[1777322385385,37.82,77004.61,0.0,-0.49302,0.00017,25.27887]
[1777322385406,37.82,77004.61,0.0,-0.49302,0.00017,25.27887]
[1777322391192,37.82,77002.53,0.0,-0.49337,0.00017,25.27856]
[1777322394315,37.83,77000.94,0.0,-0.49363,0.00017,25.27831]
[1777322394345,37.83,77000.96,0.0,-0.49363,0.00017,25.27832]
[1777322394516,37.83,77000.96,0.0,-0.49363,0.00017,25.27832]
[1777322394532,37.83,77000.96,0.0,-0.49363,0.00017,25.27832]
[1777322394562,37.83,77000.96,0.0,-0.49363,0.00017,25.27832]
[1777322394736,37.83,77000.96,0.0,-0.49363,0.00017,25.27832]
[1777322395179,37.83,76990.15,0.0,-0.49543,0.00017,25.27633]
[1777322395813,37.83,76990.15,0.0,-0.49543,0.00017,25.27633]
[1777322396651,37.83,76990.15,0.0,-0.49543,0.00017,25.27633]
[1777322396682,37.83,76990.15,0.0,-0.49543,0.00017,25.27633]
[1777322396821,37.83,76986.39,0.0,-0.49606,0.00017,25.27552]
[1777322397554,37.83,76986.39,0.0,-0.49606,0.00017,25.27552]
[1777322397931,37.83,76983.73,0.0,-0.4965,0.00017,25.27491]
[1777322403869,37.83,76979.71,0.0,-0.49717,0.00017,25.27393]
[1777322405612,37.83,76979.05,0.0,-0.49728,0.00017,25.27376]
[1777322405883,37.84,76979.3,0.0,-0.49723,0.00017,25.27382]
[1777322411096,37.84,76980.84,0.0,-0.49698,0.00017,25.27421]
[1777322416102,37.84,76982.33,0.0,-0.49673,0.00017,25.27457]
[1777322420024,37.84,76984.89,0.0,-0.4963,0.00017,25.27518]
[1777322420177,37.84,76983.4,0.0,-0.49655,0.00017,25.27483]
[1777322421166,37.84,76974.93,0.0,-0.49796,0.00017,25.27266]
[1777322427034,37.84,76976.98,0.0,-0.49762,0.00017,25.27322]
[1777322430426,37.84,76971.7,0.0,-0.4985,0.00017,25.27175]
[1777322430506,37.84,76971.7,0.0,-0.4985,0.00017,25.27175]
[1777322430645,37.84,76971.7,0.0,-0.4985,0.00017,25.27175]
[1777322431235,37.84,76968.74,0.0,-0.49899,0.00017,25.26733]
[1777322432776,37.83,76965.34,0.0,-0.49956,0.00017,25.26628]
[1777322432795,37.83,76965.34,0.0,-0.49956,0.00017,25.26628]
[1777322433917,37.83,76962.4,0.0,-0.50005,0.00017,25.26533]
[1777322434083,37.83,76962.4,0.0,-0.50005,0.00017,25.26533]
[1777322435090,37.83,76956.87,0.0,-0.50097,0.00017,25.26344]
[1777322437104,37.83,76950.68,0.0,-0.502,0.00017,25.26117]
[1777322438553,37.83,76950.68,0.0,-0.502,0.00017,25.26117]
[1777322438590,37.83,76950.68,0.0,-0.502,0.00017,25.26117]
[1777322438857,37.83,76950.68,0.0,-0.502,0.00017,25.26117]
[1777322438961,37.83,76950.68,0.0,-0.502,0.00017,25.26117]
[1777322439119,37.83,76950.27,0.0,-0.50207,0.00017,25.26101]
[1777322440302,37.83,76939.63,0.0,-0.50384,0.00017,25.25668]
[1777322441043,37.83,76939.63,0.0,-0.50384,0.00017,25.25668]
[1777322441307,37.82,76940.1,0.0,-0.50377,0.00017,25.25688]
[1777322447176,37.79,76939.96,0.0,-0.5038,0.00017,25.25682]
[1777322452211,37.79,76939.48,0.0,-0.50388,0.00017,25.25661]
[1777322454227,37.79,76945.25,0.0,-0.50292,0.00017,25.25902]
[1777322459259,37.78,76946.2,0.0,-0.50277,0.00017,25.25941]
[1777322462204,37.78,76946.74,0.0,-0.50268,0.00017,25.25962]
[1777322462234,37.78,76946.74,0.0,-0.50268,0.00017,25.25962]
[1777322462281,37.78,76946.74,0.0,-0.50268,0.00017,25.25962]
[1777322467316,37.78,76945.73,0.0,-0.50285,0.00017,25.25922]
[1777322472350,37.78,76945.57,0.0,-0.50287,0.00017,25.25915]
[1777322477386,37.78,76944.95,0.0,-0.50298,0.00017,25.2589]
[1777322482421,37.77,76944.02,0.0,-0.50313,0.00017,25.25852]
[1777322487456,37.77,76944.67,0.0,-0.50303,0.00017,25.25878]
[1777322492491,37.77,76944.61,0.0,-0.50304,0.00017,25.25521]
[1777322497525,37.77,76940.82,0.0,-0.50367,0.00017,25.25363]
[1777322502561,37.76,76941.65,0.0,-0.50354,0.00017,25.25398]
[1777322507596,37.76,76946.11,0.0,-0.50279,0.00017,25.25582]
[1777322510617,37.76,76952.3,0.0,-0.50176,0.00017,25.25822]
[1777322515657,37.76,76952.02,0.0,-0.50181,0.00017,25.25811]
[1777322520831,37.76,76950.12,0.0,-0.50212,0.00017,25.25739]
[1777322520926,37.76,76947.96,0.0,-0.50249,0.00017,25.25655]
[1777322526068,37.75,76946.93,0.0,-0.50266,0.00017,25.25614]
[1777322531943,37.75,76946.56,0.0,-0.50272,0.00017,25.25599]
[1777322537810,37.74,76945.58,0.0,-0.50289,0.00017,25.2556]
[1777322542844,37.74,76945.1,0.0,-0.50297,0.00017,25.2554]
[1777322547880,37.74,76944.69,0.0,-0.50304,0.00017,25.25524]
[1777322552917,37.73,76945.85,0.0,-0.50285,0.00017,25.25215]
[1777322557900,37.73,76947.43,0.0,-0.50259,0.00017,25.25279]
[1777322559541,37.73,76947.5,0.0,-0.50257,0.00017,25.25281]
[1777322559567,37.73,76947.5,0.0,-0.50257,0.00017,25.25281]
[1777322559970,37.73,76949.95,0.0,-0.50217,0.00017,25.25377]
[1777322565012,37.73,76952.84,0.0,-0.50168,0.00017,25.25487]
[1777322567338,37.73,76953.86,0.0,-0.50151,0.00017,25.25525]
[1777322572064,37.73,76957.9,0.0,-0.50084,0.00017,25.2567]
[1777322572080,37.73,76957.9,0.0,-0.50084,0.00017,25.2567]
[1777322573395,37.73,76962.86,0.0,-0.50001,0.00017,25.25838]
[1777322573425,37.73,76962.86,0.0,-0.50001,0.00017,25.25838]
[1777322573637,37.72,76964.9,0.0,-0.49967,0.00017,25.25904]
[1777322575423,37.72,76964.9,0.0,-0.49967,0.00017,25.25904]
[1777322575498,37.73,76966.97,0.0,-0.49932,0.00017,25.25969]
[1777322576924,37.73,76966.97,0.0,-0.49932,0.00017,25.25969]
[1777322577191,37.73,76966.97,0.0,-0.49932,0.00017,25.25969]
[1777322578743,37.73,76968.27,0.0,-0.49911,0.00017,25.26009]
[1777322580011,37.73,76971.8,0.0,-0.49852,0.00017,25.26114]
[1777322580719,37.73,76971.8,0.0,-0.49852,0.00017,25.26114]
[1777322589172,37.74,76973.87,0.0,-0.49817,0.00017,25.26173]
[1777322592367,37.75,76979.09,0.0,-0.4973,0.00017,25.26313]
[1777322595215,37.75,76984.75,0.0,-0.49635,0.00017,25.26451]
[1777322597509,37.75,76990.14,0.0,-0.49545,0.00017,25.26569]
[1777322602660,37.75,76991.6,0.0,-0.49521,0.00017,25.26599]
[1777322605969,37.75,76997.61,0.0,-0.4942,0.00017,25.26712]
[1777322611327,37.76,77007.17,0.0,-0.49261,0.00017,25.26503]
[1777322616363,37.77,77004.83,0.0,-0.493,0.00017,25.26471]
[1777322621062,37.77,77002.51,0.0,-0.49338,0.00017,25.26437]
[1777322622577,37.77,76989.94,0.0,-0.49548,0.00017,25.2621]
[1777322627533,37.77,76991.72,0.0,-0.49518,0.00017,25.26246]
[1777322632647,37.77,76998.43,0.0,-0.49407,0.00017,25.26371]
[1777322640530,37.76,76999.75,0.0,-0.49385,0.00017,25.26393]
[1777322644559,37.76,76993.43,0.0,-0.4949,0.00017,25.2628]
[1777322649595,37.75,76992.91,0.0,-0.49499,0.00017,25.2627]
[1777322650157,37.75,76992.91,0.0,-0.49499,0.00017,25.2627]
[1777322655641,37.75,76989.55,0.0,-0.49555,0.00017,25.26202]
[1777322661682,37.75,76987.93,0.0,-0.49582,0.00017,25.26167]
[1777322666717,37.74,76984.81,0.0,-0.49634,0.00017,25.26097]
[1777322668563,37.74,76984.49,0.0,-0.4964,0.00017,25.2609]
[1777322674396,37.74,76983.24,0.0,-0.49661,0.00017,25.25705]
[1777322676770,37.73,76981.45,0.0,-0.49691,0.00017,25.25662]
[1777322676787,37.73,76981.45,0.0,-0.49691,0.00017,25.25662]
[1777322678769,37.73,76981.32,0.0,-0.49693,0.00017,25.25659]
[1777322678783,37.73,76981.32,0.0,-0.49693,0.00017,25.25659]
[1777322678885,37.73,76980.41,0.0,-0.49708,0.00017,25.25636]
[1777322686860,37.72,76978.87,0.0,-0.49734,0.00017,25.25597]
[1777322691893,37.72,76977.09,0.0,-0.49764,0.00017,25.25551]
[1777322696930,37.72,76975.08,0.0,-0.49798,0.00017,25.25496]
[1777322701964,37.71,76973.51,0.0,-0.49824,0.00017,25.25453]
[1777322708011,37.71,76977.94,0.0,-0.4975,0.00017,25.25573]
[1777322713208,37.7,76980.26,0.0,-0.49711,0.00017,25.25633]
[1777322714900,37.7,76980.26,0.0,-0.49711,0.00017,25.25633]
[1777322714939,37.7,76980.26,0.0,-0.49711,0.00017,25.25633]
[1777322715281,37.7,76980.26,0.0,-0.49711,0.00017,25.25633]
[1777322716007,37.7,76975.37,0.0,-0.49793,0.00017,25.25504]
[1777322716100,37.7,76964.43,0.0,-0.49976,0.00017,25.25179]
[1777322717069,37.7,76964.43,0.0,-0.49976,0.00017,25.25179]
[1777322722104,37.7,76963.29,0.0,-0.49995,0.00017,25.25142]
[1777322727138,37.7,76963.19,0.0,-0.49997,0.00017,25.25139]
[1777322732686,37.7,76962.7,0.0,-0.50005,0.00017,25.24767]
[1777322733349,37.7,76968.97,0.0,-0.499,0.00017,25.24965]
[1777322739223,37.7,76973.29,0.0,-0.49828,0.00017,25.25091]
[1777322744257,37.7,76972.79,0.0,-0.49837,0.00017,25.25077]
[1777322749293,37.69,76969.4,0.0,-0.49893,0.00017,25.24978]
[1777322752342,37.69,76967.97,0.0,-0.49917,0.00017,25.24935]
[1777322752379,37.69,76967.97,0.0,-0.49917,0.00017,25.24935]
[1777322752490,37.69,76966.78,0.0,-0.49937,0.00017,25.24898]
[1777322758356,37.69,76964.3,0.0,-0.49979,0.00017,25.2482]
[1777322760750,37.69,76964.34,0.0,-0.49978,0.00017,25.24821]
[1777322760844,37.69,76959.07,0.0,-0.50066,0.00017,25.24645]
[1777322760881,37.69,76959.07,0.0,-0.50066,0.00017,25.24645]
[1777322760961,37.69,76959.07,0.0,-0.50066,0.00017,25.24645]
[1777322761162,37.69,76959.07,0.0,-0.50066,0.00017,25.24645]
[1777322761454,37.69,76959.07,0.0,-0.50066,0.00017,25.24645]
[1777322761669,37.69,76959.07,0.0,-0.50066,0.00017,25.24645]
[1777322761712,37.69,76938.95,0.0,-0.50403,0.00017,25.2386]
[1777322762389,37.69,76938.95,0.0,-0.50403,0.00017,25.2386]
[1777322763534,37.69,76938.95,0.0,-0.50403,0.00017,25.2386]
[1777322763582,37.69,76938.95,0.0,-0.50403,0.00017,25.2386]
[1777322763603,37.69,76933.7,0.0,-0.50491,0.00017,25.23625]
[1777322765284,37.69,76933.7,0.0,-0.50491,0.00017,25.23625]
[1777322765731,37.69,76934.04,0.0,-0.50485,0.00017,25.23641]
[1777322767380,37.69,76934.04,0.0,-0.50485,0.00017,25.23641]
[1777322769516,37.69,76929.8,0.0,-0.50556,0.00017,25.23443]
[1777322769547,37.69,76929.8,0.0,-0.50556,0.00017,25.23443]
[1777322769569,37.7,76929.54,0.0,-0.5056,0.00017,25.23431]
[1777322772076,37.7,76930.64,0.0,-0.50541,0.00017,25.23483]
[1777322772458,37.7,76936.97,0.0,-0.50436,0.00017,25.23773]
[1777322773636,37.7,76943.21,0.0,-0.50331,0.00017,25.24041]
[1777322779507,37.7,76945.89,0.0,-0.50286,0.00017,25.24151]
[1777322784543,37.71,76949.33,0.0,-0.50228,0.00017,25.24288]
[1777322789577,37.72,76949.65,0.0,-0.50223,0.00017,25.243]
[1777322792659,37.72,76952.22,0.0,-0.5018,0.00017,25.24043]
[1777322794574,37.72,76954.21,0.0,-0.50147,0.00017,25.24117]
[1777322794596,37.72,76954.21,0.0,-0.50147,0.00017,25.24117]
[1777322794642,37.72,76955.91,0.0,-0.50118,0.00017,25.24179]
[1777322797634,37.72,76961.47,0.0,-0.50025,0.00017,25.24371]
[1777322802668,37.72,76958.34,0.0,-0.50077,0.00017,25.24265]
[1777322807704,37.73,76959.96,0.0,-0.5005,0.00017,25.2432]
[1777322812741,37.73,76960.19,0.0,-0.50046,0.00017,25.24328]
[1777322817776,37.74,76959.78,0.0,-0.50053,0.00017,25.24314]
[1777322823818,37.74,76960.46,0.0,-0.50041,0.00017,25.24337]
[1777322828853,37.74,76960.77,0.0,-0.50036,0.00017,25.24348]
[1777322829955,37.74,76960.77,0.0,-0.50036,0.00017,25.24348]
[1777322831119,37.74,76960.86,0.0,-0.50035,0.00017,25.24351]
[1777322831972,37.75,76961.5,0.0,-0.50024,0.00017,25.24372]
[1777322836142,37.75,76958.23,0.0,-0.50078,0.00017,25.24261]
[1777322840078,37.75,76958.75,0.0,-0.5007,0.00017,25.24279]
[1777322845162,37.75,76960.8,0.0,-0.50035,0.00017,25.24349]
[1777322848159,37.76,76961.38,0.0,-0.50026,0.00017,25.24368]
[1777322854197,37.76,76964.24,0.0,-0.49978,0.00017,25.24107]
[1777322860740,37.76,76963.9,0.0,-0.49983,0.00017,25.24096]
[1777322862085,37.76,76971.05,0.0,-0.49864,0.00017,25.24316]
[1777322864704,37.76,76976.62,0.0,-0.49771,0.00017,25.24472]
[1777322870141,37.77,76976.15,0.0,-0.49779,0.00017,25.24459]
[1777322875175,37.77,76975.38,0.0,-0.49792,0.00017,25.24438]
[1777322880211,37.77,76977.01,0.0,-0.49764,0.00017,25.24482]
[1777322885246,37.78,76977.78,0.0,-0.49751,0.00017,25.24503]
[1777322890280,37.78,76977.58,0.0,-0.49755,0.00017,25.24497]
[1777322895316,37.78,76979.11,0.0,-0.49729,0.00017,25.24537]
[1777322901357,37.79,76979.4,0.0,-0.49724,0.00017,25.24544]
[1777322906393,37.79,76978.77,0.0,-0.49734,0.00017,25.24528]
[1777322911428,37.79,76979.26,0.0,-0.49726,0.00017,25.24185]
[1777322916463,37.79,76979.12,0.0,-0.49729,0.00017,25.24182]
[1777322921499,37.79,76979.09,0.0,-0.49729,0.00017,25.24181]
[1777322926535,37.8,76978.23,0.0,-0.49743,0.00017,25.24159]
[1777322931568,37.8,76978.89,0.0,-0.49732,0.00017,25.24176]
[1777322936602,37.8,76978.74,0.0,-0.49735,0.00017,25.24172]
[1777322941638,37.8,76979.22,0.0,-0.49727,0.00017,25.24184]
[1777322946673,37.8,76979.35,0.0,-0.49725,0.00017,25.24188]
[1777322951707,37.8,76980.56,0.0,-0.49704,0.00017,25.24218]
[1777322964971,37.81,76986.61,0.0,-0.49603,0.00017,25.24361]
[1777322972855,37.8,76988.14,0.0,-0.49578,0.00017,25.24039]
[1777322977891,37.8,76985.73,0.0,-0.49618,0.00017,25.23986]
[1777322982925,37.8,76986.38,0.0,-0.49608,0.00017,25.24001]
[1777322987959,37.79,76985.33,0.0,-0.49625,0.00017,25.23977]
[1777322990981,37.79,76977.68,0.0,-0.49753,0.00017,25.23789]
[1777322996016,37.79,76977.29,0.0,-0.49759,0.00017,25.23779]
[1777323001051,37.78,76977.23,0.0,-0.49761,0.00017,25.23777]
[1777323006087,37.79,76978.15,0.0,-0.49745,0.00017,25.23801]
[1777323011124,37.79,76977.76,0.0,-0.49752,0.00017,25.23791]
[1777323016157,37.79,76978.47,0.0,-0.4974,0.00017,25.2381]
[1777323021195,37.79,76979.32,0.0,-0.49726,0.00017,25.23832]
[1777323026227,37.79,76978.41,0.0,-0.49741,0.00017,25.23808]
[1777323031267,37.79,76978.54,0.0,-0.49739,0.00017,25.23456]
[1777323040325,37.79,76978.81,0.0,-0.49734,0.00017,25.23463]
[1777323045533,37.79,76979.22,0.0,-0.49727,0.00017,25.23473]
[1777323051401,37.79,76979.21,0.0,-0.49727,0.00017,25.23473]
[1777323056437,37.79,76981.66,0.0,-0.49687,0.00017,25.23535]
[1777323061472,37.79,76983.11,0.0,-0.49663,0.00017,25.2357]
[1777323066506,37.78,76982.45,0.0,-0.49674,0.00017,25.23554]
[1777323075744,37.77,76981.9,0.0,-0.49683,0.00017,25.23541]
[1777323081612,37.77,76980.92,0.0,-0.497,0.00017,25.23517]
[1777323089668,37.76,76981.68,0.0,-0.49687,0.00017,25.23535]
[1777323095886,37.75,76981.39,0.0,-0.49692,0.00017,25.23173]
[1777323104773,37.75,76980.88,0.0,-0.49701,0.00017,25.2316]
[1777323111830,37.74,76980.67,0.0,-0.49704,0.00017,25.23155]
[1777323116862,37.74,76980.05,0.0,-0.49715,0.00017,25.2314]
[1777323121892,37.73,76982.71,0.0,-0.49671,0.00017,25.23205]
[1777323126927,37.73,76983.55,0.0,-0.49657,0.00017,25.23225]
[1777323131640,37.73,76983.08,0.0,-0.49665,0.00017,25.23214]
[1777323131652,37.73,76983.08,0.0,-0.49665,0.00017,25.23214]
[1777323131962,37.73,76982.92,0.0,-0.49667,0.00017,25.2321]
[1777323134702,37.73,76986.21,0.0,-0.49612,0.00017,25.23287]
[1777323134725,37.73,76986.21,0.0,-0.49612,0.00017,25.23287]
[1777323135254,37.73,76986.21,0.0,-0.49612,0.00017,25.23287]
[1777323136168,37.72,76985.57,0.0,-0.49623,0.00017,25.23272]
[1777323142032,37.72,76988.26,0.0,-0.49578,0.00017,25.23332]
[1777323143332,37.72,76988.18,0.0,-0.49579,0.00017,25.2333]
[1777323143433,37.72,76987.6,0.0,-0.49589,0.00017,25.23318]
[1777323145643,37.72,76987.6,0.0,-0.49589,0.00017,25.23318]
[1777323145871,37.72,76987.6,0.0,-0.49589,0.00017,25.23318]
[1777323145882,37.72,76987.6,0.0,-0.49589,0.00017,25.23318]
[1777323145965,37.72,76987.6,0.0,-0.49589,0.00017,25.23318]
[1777323145998,37.72,76987.6,0.0,-0.49589,0.00017,25.23318]
[1777323146007,37.72,76987.6,0.0,-0.49589,0.00017,25.23318]
[1777323146238,37.72,76987.19,0.0,-0.49596,0.00017,25.23309]
[1777323151317,37.72,76990.06,0.0,-0.49548,0.00017,25.23015]
[1777323152175,37.72,76990.06,0.0,-0.49548,0.00017,25.23015]
[1777323152207,37.71,76992.63,0.0,-0.49505,0.00017,25.23067]
[1777323155191,37.71,76993.09,0.0,-0.49498,0.00017,25.23076]
[1777323155202,37.71,76993.09,0.0,-0.49498,0.00017,25.23076]
[1777323155228,37.71,76992.57,0.0,-0.49506,0.00017,25.23066]
[1777323161165,37.71,76991.48,0.0,-0.49525,0.00017,25.23044]
[1777323166201,37.71,76987.56,0.0,-0.4959,0.00017,25.22961]
[1777323171236,37.71,76985.21,0.0,-0.4963,0.00017,25.22909]
[1777323172560,37.71,76985.03,0.0,-0.49633,0.00017,25.22905]
[1777323173250,37.71,76984.57,0.0,-0.4964,0.00017,25.22894]
[1777323176270,37.7,76979.39,0.0,-0.49727,0.00017,25.22768]
[1777323181306,37.7,76980.17,0.0,-0.49714,0.00017,25.22788]
[1777323185335,37.7,76985.49,0.0,-0.49625,0.00017,25.22915]
[1777323190369,37.7,76984.53,0.0,-0.49641,0.00017,25.22893]
[1777323195404,37.7,76983.84,0.0,-0.49653,0.00017,25.22877]
[1777323200439,37.69,76984.6,0.0,-0.4964,0.00017,25.22895]
[1777323206014,37.69,76983.85,0.0,-0.49653,0.00017,25.22877]
[1777323206111,37.69,76984.83,0.0,-0.49636,0.00017,25.229]
[1777323212522,37.69,76983.47,0.0,-0.49659,0.00017,25.22513]
[1777323218565,37.69,76982.84,0.0,-0.4967,0.00017,25.22498]
[1777323225613,37.69,76982.38,0.0,-0.49677,0.00017,25.22487]
[1777323230649,37.69,76988.56,0.0,-0.49574,0.00017,25.22628]
[1777323235684,37.68,76988.3,0.0,-0.49578,0.00017,25.22622]
[1777323240719,37.68,76988.05,0.0,-0.49583,0.00017,25.22617]
[1777323246308,37.68,76987.55,0.0,-0.49591,0.00017,25.22606]
[1777323246940,37.68,76981.81,0.0,-0.49687,0.00017,25.22473]
[1777323250614,37.68,76977.36,0.0,-0.49762,0.00017,25.2236]
[1777323250789,37.68,76977.41,0.0,-0.49761,0.00017,25.22361]
[1777323252803,37.68,76971.09,0.0,-0.49867,0.00017,25.22185]
[1777323257838,37.68,76970.58,0.0,-0.49875,0.00017,25.2217]
[1777323263243,37.68,76971.4,0.0,-0.49862,0.00017,25.22194]
[1777323268915,37.68,76969.46,0.0,-0.49894,0.00017,25.22137]
[1777323272316,37.68,76969.17,0.0,-0.49899,0.00017,25.22128]
[1777323272344,37.68,76969.17,0.0,-0.49899,0.00017,25.22128]
[1777323272476,37.68,76968.85,0.0,-0.49904,0.00017,25.21763]
[1777323272494,37.68,76968.85,0.0,-0.49904,0.00017,25.21763]
[1777323273153,37.68,76967.65,0.0,-0.49924,0.00017,25.21726]
[1777323274412,37.68,76967.65,0.0,-0.49924,0.00017,25.21726]
[1777323279992,37.68,76966.65,0.0,-0.49941,0.00017,25.21695]
[1777323287222,37.68,76970.2,0.0,-0.49882,0.00017,25.21803]
[1777323288605,37.68,76970.2,0.0,-0.49882,0.00017,25.21803]
[1777323288665,37.68,76970.2,0.0,-0.49882,0.00017,25.21803]
[1777323288744,37.68,76970.2,0.0,-0.49882,0.00017,25.21803]
[1777323288893,37.68,76970.2,0.0,-0.49882,0.00017,25.21803]
[1777323288926,37.68,76970.2,0.0,-0.49882,0.00017,25.21803]
[1777323288993,37.68,76970.2,0.0,-0.49882,0.00017,25.21803]
[1777323289178,37.68,76970.2,0.0,-0.49882,0.00017,25.21803]
[1777323289250,37.68,76964.57,0.0,-0.49976,0.00017,25.2163]
[1777323290964,37.68,76964.57,0.0,-0.49976,0.00017,25.2163]
[1777323291072,37.68,76959.74,0.0,-0.50057,0.00017,25.21469]
[1777323291472,37.68,76959.74,0.0,-0.50057,0.00017,25.21469]
[1777323291508,37.68,76959.74,0.0,-0.50057,0.00017,25.21469]
[1777323292080,37.68,76960.78,0.0,-0.5004,0.00017,25.21505]
[1777323293548,37.68,76961.35,0.0,-0.5003,0.00017,25.21524]
[1777323296106,37.68,76968.72,0.0,-0.49907,0.00017,25.21759]
[1777323299663,37.68,76969.61,0.0,-0.49892,0.00017,25.21786]
[1777323299790,37.68,76969.61,0.0,-0.49892,0.00017,25.21786]
[1777323302150,37.68,76977.22,0.0,-0.49764,0.00017,25.22]
[1777323304498,37.68,76977.63,0.0,-0.49757,0.00017,25.22011]
[1777323312220,37.69,76980.49,0.0,-0.49709,0.00017,25.22085]
[1777323314156,37.69,76980.49,0.0,-0.49709,0.00017,25.22085]
[1777323314173,37.69,76980.49,0.0,-0.49709,0.00017,25.22085]
[1777323314248,37.69,76980.76,0.0,-0.49705,0.00017,25.22091]
[1777323316141,37.69,76980.76,0.0,-0.49705,0.00017,25.22091]
[1777323317222,37.69,76980.26,0.0,-0.49713,0.00017,25.22079]
[1777323317433,37.69,76980.74,0.0,-0.49705,0.00017,25.22091]
[1777323323672,37.69,76980.78,0.0,-0.49704,0.00017,25.22092]
[1777323323725,37.69,76980.78,0.0,-0.49704,0.00017,25.22092]
[1777323323927,37.69,76980.78,0.0,-0.49704,0.00017,25.22092]
[1777323324070,37.69,76980.78,0.0,-0.49704,0.00017,25.22092]
[1777323324099,37.69,76980.78,0.0,-0.49704,0.00017,25.22092]
[1777323324292,37.69,76980.78,0.0,-0.49704,0.00017,25.22092]
[1777323324380,37.69,76968.99,0.0,-0.49902,0.00017,25.21767]
[1777323325416,37.69,76963.46,0.0,-0.49994,0.00017,25.21594]
[1777323326318,37.69,76963.46,0.0,-0.49994,0.00017,25.21594]
[1777323326685,37.69,76963.46,0.0,-0.49994,0.00017,25.21594]
[1777323326719,37.69,76963.46,0.0,-0.49994,0.00017,25.21594]
[1777323327325,37.69,76962.68,0.0,-0.50007,0.00017,25.21568]
[1777323332360,37.7,76964.23,0.0,-0.49981,0.00017,25.21263]
[1777323333436,37.7,76964.23,0.0,-0.49981,0.00017,25.21263]
[1777323343437,37.71,76969.82,0.0,-0.49887,0.00017,25.21436]
[1777323350419,37.71,76970.59,0.0,-0.49874,0.00017,25.21459]
[1777323355521,37.72,76972.79,0.0,-0.49837,0.00017,25.21523]
[1777323360556,37.72,76974.15,0.0,-0.49815,0.00017,25.21561]
[1777323366364,37.72,76975.29,0.0,-0.49796,0.00017,25.21592]
[1777323372186,37.72,76976.6,0.0,-0.49774,0.00017,25.21628]
[1777323377853,37.72,76977.86,0.0,-0.49752,0.00017,25.21661]
[1777323384725,37.73,76979.76,0.0,-0.49721,0.00017,25.2171]
[1777323390016,37.73,76983.07,0.0,-0.49665,0.00017,25.21792]
[1777323395802,37.73,76982.29,0.0,-0.49678,0.00017,25.21417]
[1777323398467,37.73,76982.49,0.0,-0.49675,0.00017,25.21422]
[1777323398509,37.73,76982.49,0.0,-0.49675,0.00017,25.21422]
[1777323398550,37.73,76983.58,0.0,-0.49657,0.00017,25.21448]
[1777323398825,37.73,76983.58,0.0,-0.49657,0.00017,25.21448]
[1777323399963,37.73,76983.58,0.0,-0.49657,0.00017,25.21448]
[1777323400077,37.73,76983.58,0.0,-0.49657,0.00017,25.21448]
[1777323400161,37.73,76983.58,0.0,-0.49657,0.00017,25.21448]
[1777323400238,37.73,76989.77,0.0,-0.49553,0.00017,25.21586]
[1777323402688,37.73,76991.62,0.0,-0.49522,0.00017,25.21624]
[1777323402852,37.73,76992.84,0.0,-0.49502,0.00017,25.21648]
[1777323403701,37.73,76992.84,0.0,-0.49502,0.00017,25.21648]
[1777323403716,37.73,76992.84,0.0,-0.49502,0.00017,25.21648]
[1777323404177,37.73,76992.84,0.0,-0.49502,0.00017,25.21648]
[1777323404187,37.73,76992.84,0.0,-0.49502,0.00017,25.21648]
[1777323404478,37.73,76993.39,0.0,-0.49493,0.00017,25.21659]
[1777323409902,37.73,76992.22,0.0,-0.49512,0.00017,25.21636]
[1777323414936,37.72,76992.16,0.0,-0.49513,0.00017,25.21635]
[1777323419972,37.72,76991.07,0.0,-0.49532,0.00017,25.21613]
[1777323425012,37.72,76989.56,0.0,-0.49557,0.00017,25.21582]
[1777323430042,37.71,76987.43,0.0,-0.49593,0.00017,25.21536]
[1777323435076,37.71,76986.53,0.0,-0.49608,0.00017,25.21516]
[1777323440112,37.71,76985.14,0.0,-0.49631,0.00017,25.21485]
[1777323445230,37.71,76984.75,0.0,-0.49638,0.00017,25.21476]
[1777323451136,37.71,76984.27,0.0,-0.49646,0.00017,25.21464]
[1777323456571,37.7,76988.13,0.0,-0.49581,0.00017,25.21196]
[1777323463572,37.7,76987.56,0.0,-0.49591,0.00017,25.21183]
[1777323475359,37.7,76984.07,0.0,-0.49649,0.00017,25.21104]
[1777323480392,37.69,76985.97,0.0,-0.49618,0.00017,25.21148]
[1777323485430,37.69,76983.65,0.0,-0.49657,0.00017,25.21094]
[1777323486381,37.69,76983.65,0.0,-0.49657,0.00017,25.21094]
[1777323486397,37.69,76983.65,0.0,-0.49657,0.00017,25.21094]
[1777323486445,37.69,76983.65,0.0,-0.49657,0.00017,25.21094]
[1777323486485,37.69,76983.65,0.0,-0.49657,0.00017,25.21094]
[1777323486608,37.69,76981.21,0.0,-0.49697,0.00017,25.21035]
[1777323486809,37.69,76981.21,0.0,-0.49697,0.00017,25.21035]
[1777323486853,37.69,76981.21,0.0,-0.49697,0.00017,25.21035]
[1777323487443,37.69,76980.35,0.0,-0.49712,0.00017,25.21014]
[1777323488444,37.69,76980.35,0.0,-0.49712,0.00017,25.21014]
[1777323488485,37.69,76980.35,0.0,-0.49712,0.00017,25.21014]
[1777323488542,37.69,76994.79,0.0,-0.4947,0.00017,25.2133]
[1777323489457,37.69,76994.79,0.0,-0.4947,0.00017,25.2133]
[1777323494492,37.7,76994.15,0.0,-0.49481,0.00017,25.21318]
[1777323495204,37.7,76994.15,0.0,-0.49481,0.00017,25.21318]
[1777323495217,37.7,76994.15,0.0,-0.49481,0.00017,25.21318]
[1777323495499,37.7,76994.89,0.0,-0.49468,0.00017,25.21332]
[1777323501541,37.7,76992.63,0.0,-0.49506,0.00017,25.21289]
[1777323506581,37.7,76990.9,0.0,-0.49535,0.00017,25.21254]
[1777323511614,37.7,76991.95,0.0,-0.49518,0.00017,25.20919]
[1777323517493,37.7,76988.56,0.0,-0.49574,0.00017,25.20849]
[1777323523699,37.71,76988.83,0.0,-0.4957,0.00017,25.20855]
[1777323529248,37.71,76987.06,0.0,-0.49599,0.00017,25.20816]
[1777323533784,37.71,76981.57,0.0,-0.49691,0.00017,25.20688]
[1777323538982,37.71,76978.55,0.0,-0.49742,0.00017,25.20612]
[1777323542599,37.71,76978.41,0.0,-0.49744,0.00017,25.20608]
[1777323542642,37.71,76978.41,0.0,-0.49744,0.00017,25.20608]
[1777323543172,37.7,76980.41,0.0,-0.49711,0.00017,25.20659]
[1777323544844,37.7,76974.66,0.0,-0.49807,0.00017,25.20508]
[1777323548150,37.7,76980.04,0.0,-0.49717,0.00017,25.2065]
[1777323550889,37.7,76985.18,0.0,-0.49631,0.00017,25.20774]
[1777323555924,37.7,76983.82,0.0,-0.49654,0.00017,25.20742]
[1777323560959,37.69,76983.95,0.0,-0.49652,0.00017,25.20745]
[1777323564097,37.69,76981.15,0.0,-0.49699,0.00017,25.20678]
[1777323564132,37.69,76981.15,0.0,-0.49699,0.00017,25.20678]
[1777323564186,37.69,76981.15,0.0,-0.49699,0.00017,25.20678]
[1777323564228,37.69,76981.15,0.0,-0.49699,0.00017,25.20678]
[1777323564248,37.69,76981.15,0.0,-0.49699,0.00017,25.20678]
[1777323564372,37.69,76981.15,0.0,-0.49699,0.00017,25.20678]
[1777323564397,37.69,76981.15,0.0,-0.49699,0.00017,25.20678]
[1777323564410,37.69,76980.19,0.0,-0.49715,0.00017,25.20654]
[1777323566367,37.69,76973.72,0.0,-0.49823,0.00017,25.20482]
[1777323571769,37.69,76974.72,0.0,-0.49806,0.00017,25.20154]
[1777323577071,37.69,76973.76,0.0,-0.49823,0.00017,25.20127]
[1777323585126,37.69,76972.68,0.0,-0.49841,0.00017,25.20096]
[1777323590162,37.69,76968.62,0.0,-0.49909,0.00017,25.19977]
[1777323591803,37.69,76968.62,0.0,-0.49909,0.00017,25.19977]
[1777323591906,37.69,76968.62,0.0,-0.49909,0.00017,25.19977]
[1777323592176,37.68,76967.68,0.0,-0.49925,0.00017,25.19948]
[1777323594329,37.68,76963.8,0.0,-0.4999,0.00017,25.19826]
[1777323594731,37.68,76960.8,0.0,-0.5004,0.00017,25.19726]
[1777323594783,37.68,76960.8,0.0,-0.5004,0.00017,25.19726]
[1777323594872,37.68,76960.8,0.0,-0.5004,0.00017,25.19726]
[1777323595197,37.68,76960.68,0.0,-0.50042,0.00017,25.19722]
[1777323596242,37.68,76960.68,0.0,-0.50042,0.00017,25.19722]
[1777323596252,37.68,76945.95,0.0,-0.50289,0.00017,25.19175]
[1777323600303,37.68,76944.39,0.0,-0.50315,0.00017,25.19112]
[1777323600341,37.68,76944.39,0.0,-0.50315,0.00017,25.19112]
[1777323600763,37.69,76944.11,0.0,-0.5032,0.00017,25.191]
[1777323600888,37.69,76944.11,0.0,-0.5032,0.00017,25.191]
[1777323600913,37.69,76944.11,0.0,-0.5032,0.00017,25.191]
[1777323601049,37.69,76944.11,0.0,-0.5032,0.00017,25.191]
[1777323601505,37.69,76935.6,0.0,-0.50462,0.00017,25.18733]
[1777323602351,37.69,76935.6,0.0,-0.50462,0.00017,25.18733]
[1777323602410,37.69,76932.27,0.0,-0.50518,0.00017,25.18581]
[1777323603613,37.69,76932.27,0.0,-0.50518,0.00017,25.18581]
[1777323603701,37.69,76928.61,0.0,-0.50579,0.00017,25.18408]
[1777323604162,37.69,76928.61,0.0,-0.50579,0.00017,25.18408]
[1777323609481,37.69,76917.86,0.0,-0.5076,0.00017,25.17865]
[1777323610875,37.69,76917.75,0.0,-0.50761,0.00017,25.17859]
[1777323616312,37.69,76916.57,0.0,-0.50781,0.00017,25.17797]
[1777323622295,37.69,76913.97,0.0,-0.50825,0.00017,25.17656]
[1777323628427,37.69,76913.45,0.0,-0.50833,0.00017,25.17628]
[1777323633468,37.69,76911.67,0.0,-0.50864,0.00017,25.17173]
[1777323638499,37.69,76910.45,0.0,-0.50884,0.00017,25.17105]
[1777323645549,37.69,76906.96,0.0,-0.50943,0.00017,25.16906]
[1777323656626,37.69,76906.69,0.0,-0.50947,0.00017,25.16891]
[1777323661374,37.69,76903.87,0.0,-0.50994,0.00017,25.16726]
[1777323661739,37.69,76897.74,0.0,-0.51097,0.00017,25.16355]
[1777323664491,37.69,76893.11,0.0,-0.51175,0.00017,25.16064]
[1777323664493,37.69,76893.11,0.0,-0.51175,0.00017,25.16064]
[1777323664509,37.69,76893.11,0.0,-0.51175,0.00017,25.16064]
[1777323664543,37.69,76892.99,0.0,-0.51177,0.00017,25.16057]
[1777323670617,37.7,76892.71,0.0,-0.51181,0.00017,25.16039]
[1777323672147,37.7,76893.49,0.0,-0.51168,0.00017,25.16089]
[1777323672181,37.7,76893.49,0.0,-0.51168,0.00017,25.16089]
[1777323672739,37.7,76893.66,0.0,-0.51165,0.00017,25.161]
[1777323673668,37.7,76893.66,0.0,-0.51165,0.00017,25.161]
[1777323673705,37.7,76893.66,0.0,-0.51165,0.00017,25.161]
[1777323673769,37.7,76892.4,0.0,-0.51186,0.00017,25.1602]
[1777323675104,37.7,76892.4,0.0,-0.51186,0.00017,25.1602]
[1777323675167,37.7,76891.38,0.0,-0.51203,0.00017,25.15954]
[1777323679503,37.7,76892.16,0.0,-0.5119,0.00017,25.16004]
[1777323679534,37.7,76892.16,0.0,-0.5119,0.00017,25.16004]
[1777323679787,37.7,76892.93,0.0,-0.51178,0.00017,25.16053]
[1777323680794,37.69,76887.75,0.0,-0.51264,0.00017,25.15716]
[1777323686032,37.69,76887.89,0.0,-0.51262,0.00017,25.15725]
[1777323689290,37.69,76890.34,0.0,-0.51221,0.00017,25.15886]
[1777323689357,37.69,76889.61,0.0,-0.51233,0.00017,25.15838]
[1777323694896,37.69,76889.22,0.0,-0.51241,0.00017,25.15456]
[1777323697916,37.69,76894.25,0.0,-0.51156,0.00017,25.1578]
[1777323702951,37.68,76895.66,0.0,-0.51133,0.00017,25.15869]
[1777323707986,37.68,76896.51,0.0,-0.51119,0.00017,25.15922]
[1777323709667,37.68,76896.51,0.0,-0.51119,0.00017,25.15922]
[1777323709758,37.68,76896.51,0.0,-0.51119,0.00017,25.15922]
[1777323709837,37.68,76896.51,0.0,-0.51119,0.00017,25.15922]
[1777323709895,37.68,76898.07,0.0,-0.51093,0.00017,25.16019]
[1777323710218,37.68,76902.12,0.0,-0.51025,0.00017,25.16265]
[1777323716317,37.68,76905.33,0.0,-0.50971,0.00017,25.16455]
[1777323717582,37.68,76905.71,0.0,-0.50965,0.00017,25.16477]
[1777323720829,37.68,76908.21,0.0,-0.50923,0.00017,25.16621]
[1777323721637,37.68,76907.97,0.0,-0.50927,0.00017,25.16607]
[1777323727121,37.67,76905.13,0.0,-0.50975,0.00017,25.16442]
[1777323735176,37.67,76904.95,0.0,-0.50978,0.00017,25.16431]
[1777323737064,37.67,76905.05,0.0,-0.50976,0.00017,25.16437]
[1777323740542,37.67,76906.01,0.0,-0.5096,0.00017,25.16493]
[1777323740640,37.67,76908.56,0.0,-0.50917,0.00017,25.1664]
[1777323747260,37.67,76908.56,0.0,-0.50917,0.00017,25.16641]
[1777323753720,37.67,76906.99,0.0,-0.50943,0.00017,25.16551]
[1777323760572,37.68,76906.1,0.0,-0.50958,0.00017,25.16143]
[1777323767415,37.68,76906.1,0.0,-0.50958,0.00017,25.16144]
[1777323775454,37.69,76905.26,0.0,-0.50972,0.00017,25.16095]
[1777323780717,37.69,76904.79,0.0,-0.50979,0.00017,25.16068]
[1777323789557,37.69,76904.77,0.0,-0.5098,0.00017,25.16066]
[1777323798621,37.68,76904.69,0.0,-0.50982,0.00017,25.16061]
[1777323803656,37.68,76904.86,0.0,-0.50979,0.00017,25.16071]
[1777323808691,37.68,76904.79,0.0,-0.5098,0.00017,25.16067]
[1777323815739,37.67,76905.92,0.0,-0.50962,0.00017,25.15776]
[1777323821783,37.67,76905.46,0.0,-0.5097,0.00017,25.15749]
[1777323827824,37.66,76904.03,0.0,-0.50994,0.00017,25.15665]
[1777323832000,37.66,76903.83,0.0,-0.50998,0.00017,25.15653]
[1777323832040,37.66,76903.83,0.0,-0.50998,0.00017,25.15653]
[1777323832887,37.66,76903.22,0.0,-0.51008,0.00017,25.15616]
[1777323834818,37.66,76902.64,0.0,-0.51018,0.00017,25.15582]
[1777323834918,37.66,76902.59,0.0,-0.51019,0.00017,25.15579]
[1777323841922,37.66,76900.13,0.0,-0.5106,0.00017,25.1543]
[1777323842939,37.66,76900.13,0.0,-0.5106,0.00017,25.1543]
[1777323843040,37.66,76900.64,0.0,-0.51052,0.00017,25.15461]
[1777323850985,37.65,76901.01,0.0,-0.51046,0.00017,25.15483]
[1777323853117,37.65,76901.51,0.0,-0.51037,0.00017,25.15513]
[1777323853251,37.65,76901.51,0.0,-0.51037,0.00017,25.15513]
[1777323853380,37.65,76901.51,0.0,-0.51037,0.00017,25.15513]
[1777323853453,37.65,76901.51,0.0,-0.51037,0.00017,25.15513]
[1777323853555,37.65,76901.51,0.0,-0.51037,0.00017,25.15513]
[1777323854248,37.65,76901.51,0.0,-0.51037,0.00017,25.15513]
[1777323855099,37.65,76897.23,0.0,-0.51109,0.00017,25.15251]
[1777323855176,37.65,76897.23,0.0,-0.51109,0.00017,25.15251]
[1777323855248,37.65,76897.23,0.0,-0.51109,0.00017,25.15251]
[1777323855276,37.65,76897.23,0.0,-0.51109,0.00017,25.15251]
[1777323855302,37.65,76895.53,0.0,-0.51138,0.00017,25.15144]
[1777323857216,37.65,76895.46,0.0,-0.51139,0.00017,25.1514]
[1777323859205,37.65,76895.78,0.0,-0.51134,0.00017,25.1516]
[1777323859888,37.65,76895.78,0.0,-0.51134,0.00017,25.1516]
[1777323859917,37.65,76896.61,0.0,-0.5112,0.00017,25.15212]
[1777323861790,37.65,76896.61,0.0,-0.5112,0.00017,25.15212]
[1777323861810,37.65,76896.61,0.0,-0.5112,0.00017,25.15212]
[1777323861864,37.65,76891.32,0.0,-0.51209,0.00017,25.14875]
[1777323867102,37.64,76890.95,0.0,-0.51215,0.00017,25.14851]
[1777323872658,37.64,76892.97,0.0,-0.51182,0.00017,25.14625]
[1777323875579,37.64,76892.97,0.0,-0.51182,0.00017,25.14625]
[1777323875912,37.64,76892.97,0.0,-0.51182,0.00017,25.14625]
[1777323880819,37.64,76897.21,0.0,-0.51111,0.00017,25.14892]
[1777323880855,37.64,76897.21,0.0,-0.51111,0.00017,25.14892]
[1777323880902,37.64,76897.21,0.0,-0.51111,0.00017,25.14892]
[1777323880906,37.64,76897.21,0.0,-0.51111,0.00017,25.14892]
[1777323880989,37.64,76897.47,0.0,-0.51106,0.00017,25.14908]
[1777323881685,37.64,76897.47,0.0,-0.51106,0.00017,25.14908]
[1777323881706,37.64,76897.47,0.0,-0.51106,0.00017,25.14908]
[1777323883408,37.64,76901.19,0.0,-0.51044,0.00017,25.15136]
[1777323883497,37.64,76901.19,0.0,-0.51044,0.00017,25.15136]
[1777323890265,37.63,76901.08,0.0,-0.51046,0.00017,25.15129]
[1777323896258,37.63,76899.24,0.0,-0.51077,0.00017,25.15017]
[1777323901563,37.63,76900.67,0.0,-0.51053,0.00017,25.15103]
[1777323902734,37.63,76955.78,0.0,-0.50127,0.00017,25.1777]
[1777323912416,37.65,76941.15,0.0,-0.50372,0.00017,25.17195]
[1777323916448,37.65,76880.26,0.0,-0.51395,0.00017,25.13775]
[1777323920475,37.65,76886.8,0.0,-0.51285,0.00017,25.14222]
[1777323925257,37.65,76888.15,0.0,-0.51262,0.00017,25.14312]
[1777323925479,37.65,76888.15,0.0,-0.51262,0.00017,25.14312]
[1777323925514,37.65,76884.72,0.0,-0.5132,0.00017,25.14082]
[1777323927706,37.65,76884.72,0.0,-0.5132,0.00017,25.14082]
[1777323927818,37.65,76881.83,0.0,-0.51368,0.00017,25.13884]
[1777323928620,37.65,76872.59,0.0,-0.51523,0.00017,25.13228]
[1777323929717,37.65,76872.59,0.0,-0.51523,0.00017,25.13228]
[1777323929741,37.65,76872.59,0.0,-0.51523,0.00017,25.13228]
[1777323929753,37.65,76867.71,0.0,-0.51605,0.00017,25.12866]
[1777323935284,37.65,76871.83,0.0,-0.51536,0.00017,25.12816]
[1777323935580,37.65,76872.43,0.0,-0.51526,0.00017,25.1286]
[1777323937541,37.65,76872.42,0.0,-0.51526,0.00017,25.1286]
[1777323937576,37.65,76872.42,0.0,-0.51526,0.00017,25.1286]
[1777323938031,37.65,76867.85,0.0,-0.51603,0.00017,25.1252]
[1777323939021,37.65,76867.85,0.0,-0.51603,0.00017,25.1252]
[1777323939059,37.65,76867.85,0.0,-0.51603,0.00017,25.1252]
[1777323939988,37.65,76860.46,0.0,-0.51727,0.00017,25.11952]
[1777323946045,37.65,76865.07,0.0,-0.5165,0.00017,25.12309]
[1777323952093,37.65,76862.15,0.0,-0.51699,0.00017,25.12084]
[1777323958181,37.66,76861.58,0.0,-0.51708,0.00017,25.1204]
[1777323958742,37.66,76864.23,0.0,-0.51664,0.00017,25.12245]
[1777323963788,37.66,76865.58,0.0,-0.51641,0.00017,25.12348]
[1777323967816,37.66,76872.79,0.0,-0.5152,0.00017,25.12887]
[1777323973073,37.65,76881.19,0.0,-0.51379,0.00017,25.13484]
[1777323975872,37.65,76885.3,0.0,-0.5131,0.00017,25.13765]
[1777323979578,37.65,76883.58,0.0,-0.51339,0.00017,25.13648]
[1777323979600,37.65,76883.58,0.0,-0.51339,0.00017,25.13648]
[1777323979632,37.65,76883.58,0.0,-0.51339,0.00017,25.13648]
[1777323979900,37.65,76884.45,0.0,-0.51325,0.00017,25.13707]
[1777323984404,37.65,76887.99,0.0,-0.51265,0.00017,25.13945]
[1777323984935,37.65,76887.59,0.0,-0.51272,0.00017,25.13918]
[1777323988482,37.65,76887.59,0.0,-0.51272,0.00017,25.13918]
[1777323988963,37.65,76887.71,0.0,-0.5127,0.00017,25.13926]
[1777323991927,37.64,76887.33,0.0,-0.51277,0.00017,25.139]
[1777323991956,37.64,76887.33,0.0,-0.51277,0.00017,25.139]
[1777323992025,37.64,76887.1,0.0,-0.51281,0.00017,25.13528]
[1777323996533,37.64,76884.24,0.0,-0.51329,0.00017,25.13335]
[1777323996554,37.64,76884.24,0.0,-0.51329,0.00017,25.13335]
[1777323996610,37.64,76884.24,0.0,-0.51329,0.00017,25.13335]
[1777323997025,37.64,76884.0,0.0,-0.51333,0.00017,25.13319]
[1777323997302,37.64,76884.0,0.0,-0.51333,0.00017,25.13319]
[1777323998568,37.64,76883.63,0.0,-0.51339,0.00017,25.13294]
[1777323999039,37.64,76883.77,0.0,-0.51337,0.00017,25.13303]
[1777324004146,37.64,76883.41,0.0,-0.51343,0.00017,25.13278]
[1777324004174,37.64,76883.41,0.0,-0.51343,0.00017,25.13278]
[1777324004235,37.64,76883.41,0.0,-0.51343,0.00017,25.13278]
[1777324012130,37.63,76883.4,0.0,-0.51344,0.00017,25.13277]
[1777324018172,37.63,76882.24,0.0,-0.51364,0.00017,25.13196]
[1777324023423,37.63,76881.45,0.0,-0.51377,0.00017,25.13141]
[1777324029017,37.62,76881.17,0.0,-0.51382,0.00017,25.13122]
[1777324033942,37.62,76883.49,0.0,-0.51343,0.00017,25.13281]
[1777324038216,37.62,76883.77,0.0,-0.51339,0.00017,25.133]
[1777324038248,37.62,76883.77,0.0,-0.51339,0.00017,25.133]
[1777324038317,37.62,76883.79,0.0,-0.51338,0.00017,25.13301]
[1777324043563,37.61,76884.56,0.0,-0.51326,0.00017,25.13353]
[1777324049394,37.61,76883.81,0.0,-0.51339,0.00017,25.13301]
[1777324055436,37.6,76881.52,0.0,-0.51378,0.00017,25.12787]
[1777324060471,37.6,76881.22,0.0,-0.51383,0.00017,25.12765]
[1777324065507,37.6,76882.22,0.0,-0.51366,0.00017,25.12834]
[1777324071549,37.59,76882.64,0.0,-0.5136,0.00017,25.12862]
[1777324076583,37.59,76881.28,0.0,-0.51383,0.00017,25.12768]
[1777324081618,37.59,76880.93,0.0,-0.51389,0.00017,25.12743]
[1777324086653,37.58,76880.37,0.0,-0.51398,0.00017,25.12704]
[1777324091689,37.58,76881.22,0.0,-0.51384,0.00017,25.12762]
[1777324096724,37.58,76883.58,0.0,-0.51345,0.00017,25.12925]
[1777324101759,37.58,76885.43,0.0,-0.51314,0.00017,25.13051]
[1777324106794,37.58,76888.0,0.0,-0.5127,0.00017,25.13223]
[1777324111829,37.58,76890.15,0.0,-0.51235,0.00017,25.13008]
[1777324116865,37.58,76891.42,0.0,-0.51213,0.00017,25.13091]
[1777324117299,37.58,76891.42,0.0,-0.51213,0.00017,25.13091]
[1777324117333,37.58,76891.42,0.0,-0.51213,0.00017,25.13091]
[1777324117872,37.58,76892.14,0.0,-0.51201,0.00017,25.13138]
[1777324122906,37.58,76899.76,0.0,-0.51073,0.00017,25.13617]
[1777324127942,37.58,76903.37,0.0,-0.51012,0.00017,25.13835]
[1777324134195,37.57,76905.56,0.0,-0.50975,0.00017,25.13965]
[1777324141037,37.57,76905.69,0.0,-0.50973,0.00017,25.13972]
[1777324146071,37.57,76903.63,0.0,-0.51008,0.00017,25.1385]
[1777324148940,37.57,76903.83,0.0,-0.51005,0.00017,25.13862]
[1777324149186,37.57,76897.07,0.0,-0.51119,0.00017,25.1345]
[1777324151106,37.57,76891.27,0.0,-0.51216,0.00017,25.1308]
[1777324156141,37.57,76892.45,0.0,-0.51196,0.00017,25.13157]
[1777324161177,37.57,76893.83,0.0,-0.51173,0.00017,25.13245]
[1777324166210,37.57,76894.14,0.0,-0.51168,0.00017,25.13265]
[1777324173259,37.57,76896.44,0.0,-0.51129,0.00017,25.13054]
[1777324176361,37.57,76895.34,0.0,-0.51148,0.00017,25.12985]
[1777324177288,37.57,76895.93,0.0,-0.51138,0.00017,25.13022]
[1777324183330,37.57,76901.08,0.0,-0.51051,0.00017,25.13341]
[1777324187301,37.57,76909.77,0.0,-0.50905,0.00017,25.13851]
[1777324190305,37.57,76916.09,0.0,-0.50798,0.00017,25.14201]
[1777324195315,37.58,76913.39,0.0,-0.50844,0.00017,25.14054]
[1777324200340,37.58,76911.3,0.0,-0.50879,0.00017,25.13938]
[1777324203522,37.58,76910.68,0.0,-0.50889,0.00017,25.13903]
[1777324203550,37.58,76910.68,0.0,-0.50889,0.00017,25.13903]
[1777324203710,37.58,76910.68,0.0,-0.50889,0.00017,25.13903]
[1777324203717,37.58,76910.68,0.0,-0.50889,0.00017,25.13903]
[1777324203808,37.58,76906.23,0.0,-0.50964,0.00017,25.13648]
[1777324204840,37.58,76901.23,0.0,-0.51048,0.00017,25.13351]
[1777324206782,37.58,76901.36,0.0,-0.51046,0.00017,25.13359]
[1777324206977,37.58,76901.36,0.0,-0.51046,0.00017,25.13359]
[1777324207282,37.58,76896.21,0.0,-0.51133,0.00017,25.13041]
[1777324209365,37.58,76892.96,0.0,-0.51187,0.00017,25.12835]
[1777324209517,37.58,76892.96,0.0,-0.51187,0.00017,25.12835]
[1777324209529,37.58,76892.96,0.0,-0.51187,0.00017,25.12835]
[1777324209617,37.58,76886.07,0.0,-0.51303,0.00017,25.12381]
[1777324211527,37.58,76881.09,0.0,-0.51387,0.00017,25.12041]
[1777324212408,37.58,76881.09,0.0,-0.51387,0.00017,25.12041]
[1777324212474,37.58,76881.09,0.0,-0.51387,0.00017,25.12041]
[1777324213294,37.58,76881.22,0.0,-0.51385,0.00017,25.1205]
[1777324219059,37.59,76882.59,0.0,-0.51362,0.00017,25.12145]
[1777324226308,37.59,76877.24,0.0,-0.51452,0.00017,25.1177]
[1777324231667,37.59,76877.82,0.0,-0.51442,0.00017,25.11455]
[1777324238717,37.59,76878.19,0.0,-0.51436,0.00017,25.11481]
[1777324243751,37.59,76878.64,0.0,-0.51428,0.00017,25.11513]
[1777324248787,37.59,76877.4,0.0,-0.51449,0.00017,25.11425]
[1777324253823,37.59,76878.25,0.0,-0.51435,0.00017,25.11485]
[1777324258856,37.59,76878.46,0.0,-0.51431,0.00017,25.115]
[1777324265118,37.59,76876.56,0.0,-0.51463,0.00017,25.11365]
[1777324271370,37.59,76877.11,0.0,-0.51454,0.00017,25.11404]
[1777324271398,37.59,76877.41,0.0,-0.51449,0.00017,25.11426]
[1777324273394,37.59,76877.41,0.0,-0.51449,0.00017,25.11426]
[1777324273635,37.59,76877.41,0.0,-0.51449,0.00017,25.11426]
[1777324273961,37.59,76877.61,0.0,-0.51446,0.00017,25.1144]
[1777324275400,37.59,76877.61,0.0,-0.51446,0.00017,25.1144]
[1777324275976,37.59,76877.92,0.0,-0.5144,0.00017,25.11462]
[1777324277414,37.59,76877.92,0.0,-0.5144,0.00017,25.11462]
[1777324277541,37.59,76877.91,0.0,-0.51441,0.00017,25.11461]
[1777324277991,37.59,76877.88,0.0,-0.51441,0.00017,25.11459]
[1777324279436,37.59,76877.7,0.0,-0.51444,0.00017,25.11447]
[1777324279661,37.59,76877.73,0.0,-0.51444,0.00017,25.11449]
[1777324281459,37.59,76877.73,0.0,-0.51444,0.00017,25.11449]
[1777324281614,37.59,76877.73,0.0,-0.51444,0.00017,25.11449]
[1777324281715,37.59,76877.92,0.0,-0.5144,0.00017,25.11462]
[1777324283485,37.59,76877.92,0.0,-0.5144,0.00017,25.11462]
[1777324284031,37.59,76878.09,0.0,-0.51438,0.00017,25.11474]
[1777324290073,37.59,76878.21,0.0,-0.51436,0.00017,25.11483]
[1777324295328,37.59,76878.88,0.0,-0.51425,0.00017,25.11173]
[1777324305182,37.59,76879.13,0.0,-0.5142,0.00017,25.11191]
[1777324312231,37.59,76879.5,0.0,-0.51414,0.00017,25.11217]
[1777324319280,37.59,76879.35,0.0,-0.51417,0.00017,25.11207]
[1777324321358,37.59,76879.24,0.0,-0.51418,0.00017,25.11199]
[1777324321366,37.59,76879.24,0.0,-0.51418,0.00017,25.11199]
[1777324321442,37.59,76879.33,0.0,-0.51417,0.00017,25.11205]
[1777324323309,37.59,76870.81,0.0,-0.5156,0.00017,25.1059]
[1777324326110,37.59,76866.54,0.0,-0.51632,0.00017,25.10269]
[1777324326228,37.59,76866.54,0.0,-0.51632,0.00017,25.10269]
[1777324326331,37.59,76866.54,0.0,-0.51632,0.00017,25.10269]
[1777324326341,37.59,76866.54,0.0,-0.51632,0.00017,25.10269]
[1777324326372,37.59,76856.52,0.0,-0.51801,0.00017,25.09484]
[1777324326554,37.59,76856.52,0.0,-0.51801,0.00017,25.09484]
[1777324326597,37.59,76856.52,0.0,-0.51801,0.00017,25.09484]
[1777324326626,37.59,76856.52,0.0,-0.51801,0.00017,25.09484]
[1777324326803,37.59,76856.52,0.0,-0.51801,0.00017,25.09484]
[1777324327335,37.58,76856.52,0.0,-0.51802,0.00017,25.09483]
[1777324329351,37.58,76853.32,0.0,-0.51855,0.00017,25.09223]
[1777324329566,37.58,76853.32,0.0,-0.51855,0.00017,25.09223]
[1777324329584,37.58,76853.32,0.0,-0.51855,0.00017,25.09223]
[1777324329763,37.58,76853.02,0.0,-0.51861,0.00017,25.09198]
[1777324334384,37.58,76848.09,0.0,-0.51944,0.00017,25.08788]
[1777324335700,37.58,76844.26,0.0,-0.52008,0.00017,25.08462]
[1777324335733,37.58,76844.26,0.0,-0.52008,0.00017,25.08462]
[1777324336399,37.59,76841.11,0.0,-0.52061,0.00017,25.08189]
[1777324341434,37.59,76837.15,0.0,-0.52128,0.00017,25.0784]
[1777324346471,37.59,76832.48,0.0,-0.52206,0.00017,25.07419]
[1777324351505,37.59,76828.66,0.0,-0.52271,0.00017,25.0671]
[1777324357065,37.59,76829.35,0.0,-0.52259,0.00017,25.06774]
[1777324363280,37.59,76828.37,0.0,-0.52276,0.00017,25.06683]
[1777324369847,37.59,76826.8,0.0,-0.52302,0.00017,25.06537]
[1777324372907,37.59,76826.66,0.0,-0.52304,0.00017,25.06524]
[1777324373335,37.59,76834.85,0.0,-0.52166,0.00017,25.07278]
[1777324380222,37.6,76835.52,0.0,-0.52155,0.00017,25.07339]
[1777324381245,37.6,76835.47,0.0,-0.52155,0.00017,25.07335]
[1777324381295,37.6,76829.35,0.0,-0.52258,0.00017,25.06777]
[1777324383477,37.6,76820.87,0.0,-0.52401,0.00017,25.05975]
[1777324388763,37.6,76819.99,0.0,-0.52416,0.00017,25.0589]
[1777324392375,37.59,76819.13,0.0,-0.52431,0.00017,25.05806]
[1777324393965,37.59,76812.73,0.0,-0.52538,0.00017,25.05174]
[1777324395063,37.59,76812.73,0.0,-0.52538,0.00017,25.05174]
[1777324395234,37.59,76812.73,0.0,-0.52538,0.00017,25.05174]
[1777324395276,37.59,76808.22,0.0,-0.52614,0.00017,25.04718]
[1777324398168,37.59,76805.6,0.0,-0.52659,0.00017,25.04449]
[1777324398239,37.59,76805.6,0.0,-0.52659,0.00017,25.04449]
[1777324398330,37.59,76805.6,0.0,-0.52659,0.00017,25.04449]
[1777324398404,37.59,76805.6,0.0,-0.52659,0.00017,25.04449]
[1777324398409,37.59,76807.39,0.0,-0.52628,0.00017,25.04633]
[1777324398587,37.59,76807.39,0.0,-0.52628,0.00017,25.04633]
[1777324400351,37.59,76807.39,0.0,-0.52629,0.00017,25.04633]
[1777324400448,37.59,76824.05,0.0,-0.52348,0.00017,25.06278]
[1777324403075,37.59,76824.53,0.0,-0.5234,0.00017,25.06324]
[1777324403102,37.59,76824.53,0.0,-0.5234,0.00017,25.06324]
[1777324403277,37.59,76824.53,0.0,-0.5234,0.00017,25.06324]
[1777324403297,37.59,76824.53,0.0,-0.5234,0.00017,25.06324]
[1777324403435,37.59,76824.53,0.0,-0.5234,0.00017,25.06324]
[1777324403458,37.59,76825.8,0.0,-0.52318,0.00017,25.06444]
[1777324405285,37.6,76825.8,0.0,-0.52318,0.00017,25.06444]
[1777324405318,37.6,76825.8,0.0,-0.52318,0.00017,25.06444]
[1777324405341,37.6,76834.25,0.0,-0.52176,0.00017,25.07225]
[1777324410306,37.6,76839.62,0.0,-0.52085,0.00017,25.07706]
[1777324413939,37.61,76844.44,0.0,-0.52004,0.00017,25.07769]
[1777324420200,37.61,76847.55,0.0,-0.51951,0.00017,25.08035]
[1777324423507,37.61,76848.59,0.0,-0.51934,0.00017,25.08123]
[1777324425812,37.61,76850.62,0.0,-0.51899,0.00017,25.08293]
[1777324425836,37.61,76850.62,0.0,-0.51899,0.00017,25.08293]
[1777324426025,37.61,76850.74,0.0,-0.51897,0.00017,25.08303]
[1777324431068,37.61,76854.46,0.0,-0.51835,0.00017,25.08609]
[1777324431805,37.61,76854.46,0.0,-0.51835,0.00017,25.08609]
[1777324431826,37.61,76854.46,0.0,-0.51835,0.00017,25.08609]
[1777324432075,37.62,76855.76,0.0,-0.51813,0.00017,25.08715]
[1777324433290,37.62,76855.76,0.0,-0.51813,0.00017,25.08715]
[1777324433330,37.62,76855.76,0.0,-0.51813,0.00017,25.08715]
[1777324433391,37.62,76856.92,0.0,-0.51793,0.00017,25.08808]
[1777324435383,37.62,76856.57,0.0,-0.51799,0.00017,25.0878]
[1777324435397,37.62,76856.57,0.0,-0.51799,0.00017,25.0878]
[1777324435477,37.62,76855.76,0.0,-0.51813,0.00017,25.08715]
[1777324440341,37.62,76861.88,0.0,-0.51709,0.00017,25.09202]
[1777324446535,37.62,76866.54,0.0,-0.51631,0.00017,25.09561]
[1777324448676,37.62,76874.0,0.0,-0.51505,0.00017,25.10116]
[1777324452347,37.62,76875.9,0.0,-0.51473,0.00017,25.10253]
[1777324455341,37.63,76878.91,0.0,-0.51422,0.00017,25.10468]
[1777324455535,37.63,76878.91,0.0,-0.51422,0.00017,25.10468]
[1777324455636,37.63,76879.58,0.0,-0.51411,0.00017,25.10515]
[1777324458423,37.63,76879.92,0.0,-0.51405,0.00017,25.10539]
[1777324464298,37.63,76881.38,0.0,-0.5138,0.00017,25.10641]
[1777324469618,37.63,76881.92,0.0,-0.51371,0.00017,25.10679]
[1777324479405,37.64,76880.89,0.0,-0.51389,0.00017,25.10251]
[1777324485447,37.64,76882.78,0.0,-0.51357,0.00017,25.10382]
[1777324491489,37.64,76882.57,0.0,-0.5136,0.00017,25.10367]
[1777324496526,37.64,76880.84,0.0,-0.51389,0.00017,25.10248]
[1777324500670,37.64,76880.86,0.0,-0.51389,0.00017,25.10249]
[1777324502567,37.64,76870.44,0.0,-0.51564,0.00017,25.09501]
[1777324503574,37.64,76868.01,0.0,-0.51605,0.00017,25.09319]
[1777324508610,37.64,76869.42,0.0,-0.51581,0.00017,25.09425]
[1777324514650,37.65,76872.45,0.0,-0.5153,0.00017,25.0965]
[1777324519684,37.65,76873.21,0.0,-0.51517,0.00017,25.09706]
[1777324530975,37.65,76873.95,0.0,-0.51504,0.00017,25.09761]
[1777324537690,37.66,76874.17,0.0,-0.51501,0.00017,25.0942]
[1777324537712,37.66,76874.17,0.0,-0.51501,0.00017,25.0942]
[1777324538695,37.66,76873.79,0.0,-0.51507,0.00017,25.09393]
[1777324547882,37.66,76873.9,0.0,-0.51505,0.00017,25.09401]
[1777324552917,37.66,76873.08,0.0,-0.51519,0.00017,25.09342]
[1777324554508,37.66,76873.08,0.0,-0.51519,0.00017,25.09342]
[1777324554519,37.66,76873.08,0.0,-0.51519,0.00017,25.09342]
[1777324554521,37.66,76873.08,0.0,-0.51519,0.00017,25.09342]
[1777324554579,37.66,76873.27,0.0,-0.51515,0.00017,25.09356]
[1777324557952,37.66,76863.78,0.0,-0.51675,0.00017,25.08644]
[1777324561979,37.66,76858.75,0.0,-0.5176,0.00017,25.08251]
[1777324567604,37.66,76855.08,0.0,-0.51821,0.00017,25.07956]
[1777324567617,37.66,76855.08,0.0,-0.51821,0.00017,25.07956]
[1777324567703,37.66,76855.36,0.0,-0.51817,0.00017,25.07979]
[1777324570210,37.66,76857.47,0.0,-0.51781,0.00017,25.08149]
[1777324576078,37.66,76860.22,0.0,-0.51735,0.00017,25.08366]
[1777324577059,37.66,76860.22,0.0,-0.51735,0.00017,25.08366]
[1777324577103,37.66,76860.22,0.0,-0.51735,0.00017,25.08366]
[1777324577158,37.66,76861.08,0.0,-0.51721,0.00017,25.08434]
[1777324583128,37.66,76858.95,0.0,-0.51757,0.00017,25.08265]
[1777324588163,37.65,76858.0,0.0,-0.51773,0.00017,25.0819]
[1777324593198,37.65,76856.79,0.0,-0.51794,0.00017,25.07735]
[1777324598236,37.65,76855.36,0.0,-0.51818,0.00017,25.0762]
[1777324604280,37.65,76853.7,0.0,-0.51846,0.00017,25.07485]
[1777324609313,37.65,76853.01,0.0,-0.51858,0.00017,25.07428]
[1777324611160,37.65,76853.01,0.0,-0.51858,0.00017,25.07428]
[1777324611201,37.65,76853.01,0.0,-0.51858,0.00017,25.07428]
[1777324611540,37.65,76852.8,0.0,-0.51861,0.00017,25.07411]
[1777324615781,37.65,76853.81,0.0,-0.51844,0.00017,25.07493]
[1777324615784,37.65,76855.81,0.0,-0.51811,0.00017,25.07655]
[1777324615808,37.65,76855.81,0.0,-0.51811,0.00017,25.07655]
[1777324621610,37.65,76861.7,0.0,-0.51712,0.00017,25.08123]
[1777324623728,37.65,76862.2,0.0,-0.51703,0.00017,25.08162]
[1777324623750,37.65,76862.2,0.0,-0.51703,0.00017,25.08162]
[1777324623782,37.65,76868.91,0.0,-0.5159,0.00017,25.08674]
[1777324624577,37.65,76868.91,0.0,-0.5159,0.00017,25.08674]
[1777324624614,37.65,76868.91,0.0,-0.5159,0.00017,25.08674]
[1777324624643,37.65,76868.91,0.0,-0.5159,0.00017,25.08674]
[1777324624729,37.65,76874.67,0.0,-0.51493,0.00017,25.09098]
[1777324626432,37.65,76882.37,0.0,-0.51364,0.00017,25.09641]
[1777324630689,37.64,76884.39,0.0,-0.5133,0.00017,25.09779]
[1777324632634,37.64,76886.01,0.0,-0.51303,0.00017,25.09888]
[1777324638517,37.64,76890.88,0.0,-0.51221,0.00017,25.1021]
[1777324643559,37.64,76893.03,0.0,-0.51185,0.00017,25.10349]
[1777324648593,37.64,76896.9,0.0,-0.5112,0.00017,25.10594]
[1777324653628,37.64,76901.58,0.0,-0.51041,0.00017,25.10524]
[1777324658663,37.64,76902.24,0.0,-0.5103,0.00017,25.10563]
[1777324662872,37.64,76905.67,0.0,-0.50973,0.00017,25.10766]
[1777324662889,37.64,76905.67,0.0,-0.50973,0.00017,25.10766]
[1777324663698,37.63,76906.18,0.0,-0.50964,0.00017,25.10796]
[1777324668732,37.63,76907.15,0.0,-0.50948,0.00017,25.10852]
[1777324673767,37.63,76906.44,0.0,-0.5096,0.00017,25.10811]
[1777324678804,37.63,76907.83,0.0,-0.50937,0.00017,25.10891]
[1777324679086,37.63,76907.83,0.0,-0.50937,0.00017,25.10891]
[1777324680822,37.63,76913.17,0.0,-0.50847,0.00017,25.11192]
[1777324685854,37.64,76916.16,0.0,-0.50796,0.00017,25.11355]
[1777324691624,37.64,76915.69,0.0,-0.50804,0.00017,25.1133]
[1777324691722,37.64,76915.69,0.0,-0.50804,0.00017,25.1133]
[1777324691759,37.64,76915.69,0.0,-0.50804,0.00017,25.1133]
[1777324691803,37.64,76914.7,0.0,-0.50821,0.00017,25.11277]
[1777324696930,37.64,76913.53,0.0,-0.5084,0.00017,25.11213]
[1777324702175,37.64,76913.37,0.0,-0.50843,0.00017,25.11204]
[1777324708511,37.64,76913.1,0.0,-0.50847,0.00017,25.11189]
[1777324710743,37.65,76913.59,0.0,-0.50839,0.00017,25.11216]
[1777324710757,37.65,76913.59,0.0,-0.50839,0.00017,25.11216]
[1777324710843,37.65,76913.62,0.0,-0.50838,0.00017,25.11218]
[1777324716063,37.65,76918.5,0.0,-0.50756,0.00017,25.11124]
[1777324721098,37.65,76918.3,0.0,-0.5076,0.00017,25.11113]
[1777324726631,37.65,76919.05,0.0,-0.50747,0.00017,25.11153]
[1777324730905,37.65,76918.78,0.0,-0.50752,0.00017,25.11139]
[1777324736204,37.64,76913.4,0.0,-0.50842,0.00017,25.10849]
[1777324737211,37.64,76904.26,0.0,-0.50996,0.00017,25.10327]
[1777324742245,37.65,76902.04,0.0,-0.51033,0.00017,25.10195]
[1777324744259,37.65,76896.82,0.0,-0.51121,0.00017,25.09876]
[1777324749505,37.65,76895.83,0.0,-0.51138,0.00017,25.09814]
[1777324755337,37.65,76892.95,0.0,-0.51186,0.00017,25.09631]
[1777324760371,37.64,76894.82,0.0,-0.51155,0.00017,25.0975]
[1777324767511,37.64,76896.55,0.0,-0.51126,0.00017,25.09858]
[1777324773465,37.64,76895.2,0.0,-0.51149,0.00017,25.09416]
[1777324778500,37.64,76894.94,0.0,-0.51154,0.00017,25.094]
[1777324783534,37.64,76896.16,0.0,-0.51133,0.00017,25.09476]
[1777324788573,37.64,76898.01,0.0,-0.51102,0.00017,25.09591]
[1777324794029,37.63,76899.5,0.0,-0.51077,0.00017,25.09683]
[1777324794123,37.63,76899.5,0.0,-0.51077,0.00017,25.09683]
[1777324794363,37.63,76899.5,0.0,-0.51077,0.00017,25.09683]
[1777324794940,37.63,76871.71,0.0,-0.51545,0.00017,25.07808]
[1777324796630,37.63,76861.9,0.0,-0.5171,0.00017,25.07064]
[1777324797078,37.63,76861.9,0.0,-0.5171,0.00017,25.07064]
[1777324797902,37.63,76861.9,0.0,-0.5171,0.00017,25.07064]
[1777324797904,37.64,76861.69,0.0,-0.51714,0.00017,25.07048]
[1777324798890,37.64,76861.69,0.0,-0.51714,0.00017,25.07048]
[1777324798921,37.64,76861.69,0.0,-0.51714,0.00017,25.07048]
[1777324798980,37.64,76859.86,0.0,-0.51745,0.00017,25.06904]
[1777324801636,37.64,76858.1,0.0,-0.51774,0.00017,25.06765]
[1777324801763,37.64,76858.1,0.0,-0.51774,0.00017,25.06765]
[1777324801864,37.64,76851.58,0.0,-0.51884,0.00017,25.06236]
[1777324803630,37.64,76851.58,0.0,-0.51884,0.00017,25.06236]
[1777324803659,37.64,76851.58,0.0,-0.51884,0.00017,25.06236]
[1777324803678,37.64,76850.43,0.0,-0.51903,0.00017,25.0614]
[1777324806899,37.64,76845.39,0.0,-0.51988,0.00017,25.05715]
[1777324808714,37.64,76838.53,0.0,-0.52104,0.00017,25.05119]
[1777324812763,37.63,76834.67,0.0,-0.52169,0.00017,25.04774]
[1777324812794,37.63,76834.67,0.0,-0.52169,0.00017,25.04774]
[1777324812844,37.63,76832.98,0.0,-0.52197,0.00017,25.04621]
[1777324818784,37.64,76833.91,0.0,-0.52182,0.00017,25.04706]
[1777324823856,37.64,76833.45,0.0,-0.52189,0.00017,25.04664]
[1777324829861,37.63,76839.08,0.0,-0.52095,0.00017,25.05167]
[1777324832446,37.63,76840.27,0.0,-0.52075,0.00017,25.04914]
[1777324832894,37.63,76834.49,0.0,-0.52173,0.00017,25.044]
[1777324837917,37.63,76832.28,0.0,-0.5221,0.00017,25.04199]
[1777324842945,37.63,76832.93,0.0,-0.52199,0.00017,25.04258]
[1777324850001,37.63,76831.91,0.0,-0.52216,0.00017,25.04165]
[1777324855036,37.63,76831.63,0.0,-0.52221,0.00017,25.04139]
[1777324860360,37.63,76831.53,0.0,-0.52222,0.00017,25.0413]
[1777324866474,37.63,76831.2,0.0,-0.52228,0.00017,25.041]
[1777324872156,37.63,76830.89,0.0,-0.52233,0.00017,25.04072]
[1777324877191,37.63,76831.76,0.0,-0.52218,0.00017,25.04152]
[1777324882225,37.63,76833.29,0.0,-0.52193,0.00017,25.04292]
[1777324884678,37.64,76834.27,0.0,-0.52176,0.00017,25.04381]
[1777324890488,37.64,76834.29,0.0,-0.52176,0.00017,25.04382]
[1777324896324,37.64,76835.33,0.0,-0.52159,0.00017,25.04119]
[1777324897548,37.64,76835.33,0.0,-0.52159,0.00017,25.04119]
[1777324899375,37.63,76835.24,0.0,-0.5216,0.00017,25.0411]
[1777324899883,37.63,76835.24,0.0,-0.5216,0.00017,25.0411]
[1777324907303,37.63,76832.99,0.0,-0.52198,0.00017,25.03906]
[1777324913443,37.63,76832.67,0.0,-0.52204,0.00017,25.03877]
[1777324918478,37.63,76833.53,0.0,-0.52189,0.00017,25.03954]
[1777324923851,37.63,76832.85,0.0,-0.52201,0.00017,25.03892]
[1777324930768,37.62,76830.71,0.0,-0.52237,0.00017,25.03695]
[1777324935816,37.62,76831.51,0.0,-0.52224,0.00017,25.03768]
[1777324939444,37.62,76833.76,0.0,-0.52186,0.00017,25.03973]
[1777324940680,37.62,76834.58,0.0,-0.52172,0.00017,25.04047]
[1777324940713,37.62,76834.58,0.0,-0.52172,0.00017,25.04047]
[1777324940949,37.62,76834.58,0.0,-0.52172,0.00017,25.04047]
[1777324940981,37.62,76834.58,0.0,-0.52172,0.00017,25.04047]
[1777324941065,37.62,76834.28,0.0,-0.52178,0.00017,25.0402]
[1777324942647,37.62,76839.8,0.0,-0.52085,0.00017,25.04512]
[1777324943708,37.62,76839.8,0.0,-0.52085,0.00017,25.04512]
[1777324943736,37.62,76839.8,0.0,-0.52085,0.00017,25.04512]
[1777324944073,37.62,76841.04,0.0,-0.52064,0.00017,25.0462]
[1777324950908,37.62,76846.22,0.0,-0.51977,0.00017,25.05066]
[1777324954732,37.62,76851.25,0.0,-0.51892,0.00017,25.05132]
[1777324958760,37.62,76856.35,0.0,-0.51806,0.00017,25.05549]
[1777324963796,37.62,76861.66,0.0,-0.51717,0.00017,25.05971]
[1777324968831,37.62,76863.54,0.0,-0.51685,0.00017,25.06117]
[1777324974873,37.62,76869.07,0.0,-0.51592,0.00017,25.06538]
[1777324981119,37.62,76873.2,0.0,-0.51522,0.00017,25.06844]
[1777324985745,37.62,76874.79,0.0,-0.51495,0.00017,25.06959]
[1777324985790,37.62,76874.79,0.0,-0.51495,0.00017,25.06959]
[1777324985988,37.62,76874.79,0.0,-0.51495,0.00017,25.06959]
[1777324986011,37.62,76876.21,0.0,-0.51471,0.00017,25.07062]
[1777324991190,37.62,76877.83,0.0,-0.51444,0.00017,25.07177]
[1777324993838,37.62,76879.44,0.0,-0.51417,0.00017,25.07291]
[1777324994109,37.62,76888.39,0.0,-0.51266,0.00017,25.07902]
[1777324998034,37.62,76889.7,0.0,-0.51244,0.00017,25.07988]
[1777325004076,37.62,76888.15,0.0,-0.5127,0.00017,25.07886]
[1777325004529,37.62,76888.15,0.0,-0.5127,0.00017,25.07886]
[1777325004563,37.62,76888.15,0.0,-0.5127,0.00017,25.07886]
[1777325005083,37.62,76887.49,0.0,-0.51282,0.00017,25.07842]
[1777325007097,37.62,76893.68,0.0,-0.51177,0.00017,25.08246]
[1777325009656,37.62,76894.23,0.0,-0.51168,0.00017,25.08281]
[1777325015525,37.62,76895.48,0.0,-0.51147,0.00017,25.08003]
[1777325021195,37.62,76897.0,0.0,-0.51122,0.00017,25.08098]
[1777325026231,37.62,76895.56,0.0,-0.51146,0.00017,25.08007]
[1777325028813,37.61,76888.23,0.0,-0.5127,0.00017,25.07533]
[1777325034286,37.61,76887.28,0.0,-0.51286,0.00017,25.07469]
[1777325039321,37.61,76888.75,0.0,-0.51261,0.00017,25.07567]
[1777325044359,37.61,76887.49,0.0,-0.51282,0.00017,25.07483]
[1777325049394,37.61,76886.24,0.0,-0.51304,0.00017,25.07399]
[1777325054429,37.61,76887.98,0.0,-0.51274,0.00017,25.07516]
[1777325059464,37.61,76887.0,0.0,-0.51291,0.00017,25.0745]
[1777325064498,37.61,76886.22,0.0,-0.51304,0.00017,25.07398]
[1777325069533,37.61,76883.36,0.0,-0.51352,0.00017,25.07203]
[1777325074569,37.61,76883.12,0.0,-0.51357,0.00017,25.06829]
[1777325081822,37.6,76882.15,0.0,-0.51373,0.00017,25.06762]
[1777325087660,37.6,76881.44,0.0,-0.51385,0.00017,25.06713]
[1777325091517,37.6,76880.76,0.0,-0.51397,0.00017,25.06666]
[1777325091822,37.6,76880.76,0.0,-0.51397,0.00017,25.06666]
[1777325091884,37.6,76880.76,0.0,-0.51397,0.00017,25.06666]
[1777325092249,37.6,76862.88,0.0,-0.51698,0.00017,25.05347]
[1777325092506,37.6,76862.88,0.0,-0.51698,0.00017,25.05347]
[1777325092694,37.6,76862.88,0.0,-0.51698,0.00017,25.05347]
[1777325093524,37.6,76862.88,0.0,-0.51698,0.00017,25.05347]
[1777325093561,37.6,76862.88,0.0,-0.51698,0.00017,25.05347]
[1777325093958,37.6,76847.98,0.0,-0.5195,0.00017,25.04139]
[1777325099744,37.61,76845.68,0.0,-0.51988,0.00017,25.03945]
[1777325101267,37.61,76836.7,0.0,-0.5214,0.00017,25.0316]
[1777325106793,37.61,76833.54,0.0,-0.52193,0.00017,25.02875]
[1777325112032,37.61,76832.53,0.0,-0.5221,0.00017,25.02784]
[1777325118877,37.61,76831.83,0.0,-0.52221,0.00017,25.0272]
[1777325123913,37.61,76830.73,0.0,-0.5224,0.00017,25.0262]
[1777325128950,37.61,76830.2,0.0,-0.52248,0.00017,25.02571]
[1777325133983,37.61,76830.34,0.0,-0.52247,0.00017,25.02227]
[1777325136622,37.61,76832.84,0.0,-0.52204,0.00017,25.02456]
[1777325136638,37.61,76832.84,0.0,-0.52204,0.00017,25.02456]
[1777325137004,37.61,76840.01,0.0,-0.52084,0.00017,25.03098]
[1777325138931,37.61,76839.36,0.0,-0.52095,0.00017,25.0304]
[1777325139077,37.61,76839.36,0.0,-0.52095,0.00017,25.0304]
[1777325139178,37.61,76837.63,0.0,-0.52124,0.00017,25.02886]
[1777325141214,37.61,76837.63,0.0,-0.52124,0.00017,25.02886]
[1777325146262,37.6,76832.48,0.0,-0.52212,0.00017,25.02419]
[1777325151238,37.59,76829.74,0.0,-0.52259,0.00017,25.02165]
[1777325154092,37.59,76828.44,0.0,-0.52281,0.00017,25.02042]
[1777325161172,37.58,76824.38,0.0,-0.52351,0.00017,25.01656]
[1777325166315,37.57,76822.02,0.0,-0.52391,0.00017,25.01429]
[1777325167368,37.57,76821.88,0.0,-0.52393,0.00017,25.01415]
[1777325172002,37.56,76821.4,0.0,-0.52402,0.00017,25.01366]
[1777325172029,37.56,76821.4,0.0,-0.52402,0.00017,25.01366]
[1777325175074,37.56,76819.15,0.0,-0.5244,0.00017,25.01147]
[1777325175355,37.56,76819.15,0.0,-0.5244,0.00017,25.01147]
[1777325175313,37.56,76827.79,0.0,-0.52295,0.00017,25.01972]
[1777325175399,37.56,76827.79,0.0,-0.52295,0.00017,25.01972]
[1777325176278,37.56,76827.79,0.0,-0.52295,0.00017,25.01972]
[1777325177286,37.56,76839.16,0.0,-0.52103,0.00017,25.03007]
[1777325178382,37.56,76839.16,0.0,-0.52103,0.00017,25.03007]
[1777325178293,37.56,76840.6,0.0,-0.52078,0.00017,25.03134]
[1777325178431,37.56,76840.6,0.0,-0.52078,0.00017,25.03134]
[1777325178540,37.56,76840.6,0.0,-0.52078,0.00017,25.03134]
[1777325178597,37.56,76840.6,0.0,-0.52078,0.00017,25.03134]
[1777325178836,37.56,76840.6,0.0,-0.52078,0.00017,25.03134]
[1777325178866,37.56,76840.6,0.0,-0.52078,0.00017,25.03134]
[1777325178925,37.56,76840.6,0.0,-0.52078,0.00017,25.03134]
[1777325179300,37.57,76839.78,0.0,-0.52092,0.00017,25.03063]
[1777325179439,37.57,76839.78,0.0,-0.52092,0.00017,25.03063]
[1777325179461,37.57,76839.78,0.0,-0.52092,0.00017,25.03063]
[1777325179669,37.57,76839.78,0.0,-0.52092,0.00017,25.03063]
[1777325180307,37.57,76851.14,0.0,-0.519,0.00017,25.04037]
[1777325181314,37.57,76858.81,0.0,-0.5177,0.00017,25.04661]
[1777325181458,37.57,76858.81,0.0,-0.5177,0.00017,25.04661]
[1777325181492,37.57,76858.81,0.0,-0.5177,0.00017,25.04661]
[1777325181588,37.57,76858.81,0.0,-0.5177,0.00017,25.04661]
[1777325182323,37.57,76860.72,0.0,-0.51738,0.00017,25.04813]
[1777325182953,37.57,76860.72,0.0,-0.51738,0.00017,25.04813]
[1777325182981,37.57,76860.72,0.0,-0.51738,0.00017,25.04813]
[1777325183328,37.57,76863.69,0.0,-0.51688,0.00017,25.05045]
[1777325183854,37.57,76863.69,0.0,-0.51688,0.00017,25.05045]
[1777325185342,37.57,76851.49,0.0,-0.51894,0.00017,25.04066]
[1777325186348,37.57,76848.18,0.0,-0.5195,0.00017,25.03789]
[1777325191384,37.56,76852.76,0.0,-0.51873,0.00017,25.03812]
[1777325196419,37.54,76854.68,0.0,-0.51843,0.00017,25.03964]
[1777325201454,37.52,76858.07,0.0,-0.51787,0.00017,25.04233]
[1777325205642,37.5,76858.9,0.0,-0.51775,0.00017,25.04296]
[1777325211023,37.45,76858.79,0.0,-0.5178,0.00017,25.04277]
[1777325216129,37.44,76858.26,0.0,-0.51791,0.00017,25.0423]
[1777325221594,37.43,76858.11,0.0,-0.51794,0.00017,25.04217]
[1777325224615,37.43,76864.86,0.0,-0.51679,0.00017,25.04749]
[1777325227637,37.42,76869.76,0.0,-0.51597,0.00017,25.05123]
[1777325232874,37.42,76870.64,0.0,-0.51582,0.00017,25.05188]
[1777325238712,37.42,76871.5,0.0,-0.51568,0.00017,25.05252]
[1777325243748,37.42,76872.71,0.0,-0.51547,0.00017,25.05341]
[1777325253015,37.41,76871.47,0.0,-0.51569,0.00017,25.04891]
[1777325258853,37.41,76871.62,0.0,-0.51566,0.00017,25.04902]
[1777325263888,37.4,76871.5,0.0,-0.51569,0.00017,25.04892]
[1777325268923,37.39,76871.32,0.0,-0.51573,0.00017,25.04876]
[1777325278991,37.38,76871.25,0.0,-0.51575,0.00017,25.04869]
[1777325284030,37.38,76871.57,0.0,-0.5157,0.00017,25.04892]
[1777325291079,37.38,76871.75,0.0,-0.51567,0.00017,25.04906]
[1777325292952,37.38,76873.47,0.0,-0.51538,0.00017,25.05033]
[1777325292970,37.38,76873.47,0.0,-0.51538,0.00017,25.05033]
[1777325293295,37.38,76878.36,0.0,-0.51455,0.00017,25.05387]
[1777325299138,37.36,76883.17,0.0,-0.51374,0.00017,25.05723]
[1777325304173,37.35,76881.87,0.0,-0.51397,0.00017,25.05632]
[1777325305874,37.35,76881.69,0.0,-0.514,0.00017,25.05619]
[1777325308201,37.35,76893.58,0.0,-0.51198,0.00017,25.0642]
[1777325310214,37.35,76896.55,0.0,-0.51148,0.00017,25.0661]
[1777325313434,37.35,76902.87,0.0,-0.5104,0.00017,25.06644]
[1777325320488,37.35,76905.25,0.0,-0.51,0.00017,25.06786]
[1777325332368,37.41,76910.94,0.0,-0.509,0.00017,25.07122]
[1777325337405,37.44,76913.51,0.0,-0.50855,0.00017,25.07268]
[1777325342422,37.46,76915.99,0.0,-0.50812,0.00017,25.07405]
[1777325342427,37.46,76915.99,0.0,-0.50812,0.00017,25.07405]
[1777325342454,37.46,76915.99,0.0,-0.50812,0.00017,25.07405]
[1777325342555,37.46,76922.11,0.0,-0.50708,0.00017,25.07729]
[1777325348482,37.45,76921.99,0.0,-0.5071,0.00017,25.07722]
[1777325350444,37.45,76923.09,0.0,-0.50692,0.00017,25.07778]
[1777325350542,37.44,76924.7,0.0,-0.50665,0.00017,25.0786]
[1777325356242,37.42,76926.46,0.0,-0.50636,0.00017,25.07947]
[1777325361573,37.37,76925.27,0.0,-0.50659,0.00017,25.07885]
[1777325362855,37.37,76922.52,0.0,-0.50706,0.00017,25.07745]
[1777325363587,37.37,76919.12,0.0,-0.50763,0.00017,25.07567]
[1777325366191,37.37,76914.87,0.0,-0.50836,0.00017,25.07338]
[1777325366218,37.37,76914.87,0.0,-0.50836,0.00017,25.07338]
[1777325366287,37.37,76914.74,0.0,-0.50838,0.00017,25.07331]
[1777325371643,37.37,76915.92,0.0,-0.50818,0.00017,25.07038]
[1777325376680,37.37,76913.67,0.0,-0.50856,0.00017,25.06914]
[1777325381713,37.38,76912.15,0.0,-0.50882,0.00017,25.0683]
[1777325386747,37.38,76913.7,0.0,-0.50855,0.00017,25.06916]
[1777325391783,37.38,76915.32,0.0,-0.50828,0.00017,25.07006]
[1777325398485,37.38,76916.05,0.0,-0.50815,0.00017,25.07045]
[1777325404074,37.38,76918.92,0.0,-0.50766,0.00017,25.072]
[1777325409910,37.38,76919.34,0.0,-0.50759,0.00017,25.07222]
[1777325414945,37.38,76920.82,0.0,-0.50734,0.00017,25.073]
[1777325419980,37.39,76921.42,0.0,-0.50724,0.00017,25.07331]
[1777325427030,37.39,76921.91,0.0,-0.50715,0.00017,25.07357]
[1777325432064,37.39,76922.59,0.0,-0.50704,0.00017,25.07035]
[1777325437692,37.39,76922.72,0.0,-0.50702,0.00017,25.07041]
[1777325437726,37.39,76922.72,0.0,-0.50702,0.00017,25.07041]
[1777325437872,37.39,76922.72,0.0,-0.50702,0.00017,25.07041]
[1777325437902,37.39,76922.72,0.0,-0.50702,0.00017,25.07041]
[1777325438695,37.39,76922.72,0.0,-0.50702,0.00017,25.07041]
[1777325438731,37.39,76922.72,0.0,-0.50702,0.00017,25.07041]
[1777325438796,37.39,76922.72,0.0,-0.50702,0.00017,25.07041]
[1777325444355,37.39,76923.53,0.0,-0.50688,0.00017,25.07083]
[1777325446484,37.39,76923.53,0.0,-0.50688,0.00017,25.07083]
[1777325452204,37.39,76923.83,0.0,-0.50683,0.00017,25.07098]
[1777325457241,37.4,76924.17,0.0,-0.50677,0.00017,25.07116]
[1777325462276,37.4,76924.17,0.0,-0.50677,0.00017,25.07116]
[1777325467312,37.4,76924.59,0.0,-0.5067,0.00017,25.07137]
[1777325473354,37.4,76926.9,0.0,-0.5063,0.00017,25.07253]
[1777325480403,37.4,76926.48,0.0,-0.50637,0.00017,25.07232]
[1777325486448,37.4,76927.35,0.0,-0.50623,0.00017,25.07275]
[1777325494705,37.41,76926.87,0.0,-0.50631,0.00017,25.06894]
[1777325500543,37.41,76926.68,0.0,-0.50634,0.00017,25.06885]
[1777325512643,37.41,76927.31,0.0,-0.50623,0.00017,25.06916]
[1777325517677,37.41,76926.01,0.0,-0.50645,0.00017,25.06851]
[1777325522713,37.41,76926.26,0.0,-0.50641,0.00017,25.06864]
[1777325524727,37.42,76934.16,0.0,-0.50507,0.00017,25.07243]
[1777325527752,37.42,76935.32,0.0,-0.50487,0.00017,25.07296]
[1777325527951,37.42,76935.32,0.0,-0.50487,0.00017,25.07296]
[1777325527953,37.42,76935.32,0.0,-0.50487,0.00017,25.07296]
[1777325527975,37.42,76935.32,0.0,-0.50487,0.00017,25.07296]
[1777325528757,37.42,76937.17,0.0,-0.50456,0.00017,25.07379]
[1777325530713,37.42,76938.2,0.0,-0.50438,0.00017,25.07425]
[1777325530959,37.42,76938.61,0.0,-0.50431,0.00017,25.07443]
[1777325531213,37.42,76938.43,0.0,-0.50434,0.00017,25.07436]
[1777325536272,37.42,76937.26,0.0,-0.50454,0.00017,25.07383]
[1777325542855,37.41,76930.73,0.0,-0.50565,0.00017,25.07082]
[1777325547483,37.41,76924.92,0.0,-0.50664,0.00017,25.06797]
[1777325552924,37.41,76932.02,0.0,-0.50544,0.00017,25.06785]
[1777325556977,37.41,76933.54,0.0,-0.50518,0.00017,25.06856]
[1777325560435,37.4,76940.59,0.0,-0.50398,0.00017,25.07172]
[1777325566016,37.4,76944.14,0.0,-0.50338,0.00017,25.07322]
[1777325571050,37.39,76945.97,0.0,-0.50308,0.00017,25.07398]
[1777325576085,37.39,76946.88,0.0,-0.50292,0.00017,25.07435]
[1777325581120,37.38,76947.41,0.0,-0.50283,0.00017,25.07456]
[1777325586157,37.38,76946.69,0.0,-0.50296,0.00017,25.07427]
[1777325595416,37.37,76946.38,0.0,-0.50301,0.00017,25.07414]
[1777325601260,37.37,76946.43,0.0,-0.50301,0.00017,25.07416]
[1777325606296,37.36,76947.7,0.0,-0.50279,0.00017,25.07467]
[1777325611332,37.36,76946.83,0.0,-0.50294,0.00017,25.07075]
[1777325617615,37.36,76945.58,0.0,-0.50316,0.00017,25.07024]
[1777325621248,37.36,76946.83,0.0,-0.50295,0.00017,25.07074]
[1777325621285,37.36,76946.83,0.0,-0.50295,0.00017,25.07074]
[1777325621401,37.35,76946.41,0.0,-0.50302,0.00017,25.07057]
[1777325628450,37.35,76948.1,0.0,-0.50273,0.00017,25.07125]
[1777325633485,37.35,76949.45,0.0,-0.5025,0.00017,25.07179]
[1777325641542,37.34,76950.0,0.0,-0.50241,0.00017,25.072]
[1777325651612,37.33,76951.25,0.0,-0.5022,0.00017,25.07249]
[1777325656647,37.33,76953.68,0.0,-0.50179,0.00017,25.07341]
[1777325659997,37.33,76954.59,0.0,-0.50164,0.00017,25.07375]
[1777325665913,37.32,76956.09,0.0,-0.50139,0.00017,25.07429]
[1777325667749,37.32,76956.09,0.0,-0.50139,0.00017,25.07429]
[1777325670635,37.32,76958.69,0.0,-0.50094,0.00017,25.07522]
[1777325670850,37.32,76959.34,0.0,-0.50083,0.00017,25.07545]
[1777325671286,37.32,76959.34,0.0,-0.50083,0.00017,25.07545]
[1777325681823,37.31,76956.81,0.0,-0.50127,0.00017,25.07098]
[1777325686858,37.3,76953.23,0.0,-0.50188,0.00017,25.06966]
[1777325696125,37.29,76952.01,0.0,-0.50209,0.00017,25.0692]
[1777325701584,37.29,76949.48,0.0,-0.50253,0.00017,25.06821]
[1777325702970,37.29,76943.23,0.0,-0.50359,0.00017,25.06566]
[1777325708015,37.28,76942.09,0.0,-0.50379,0.00017,25.06518]
[1777325713039,37.28,76942.7,0.0,-0.50368,0.00017,25.06544]
[1777325714211,37.28,76942.7,0.0,-0.50368,0.00017,25.06544]
[1777325714237,37.28,76942.7,0.0,-0.50368,0.00017,25.06544]
[1777325714278,37.28,76942.73,0.0,-0.50368,0.00017,25.06545]
[1777325718812,37.28,76942.89,0.0,-0.50365,0.00017,25.06552]
[1777325718821,37.28,76942.89,0.0,-0.50365,0.00017,25.06552]
[1777325721245,37.27,76945.36,0.0,-0.50323,0.00017,25.06655]
[1777325721481,37.27,76945.36,0.0,-0.50323,0.00017,25.06655]
[1777325723891,37.27,76946.92,0.0,-0.50297,0.00017,25.06719]
[1777325731166,37.26,76949.63,0.0,-0.50251,0.00017,25.06469]
[1777325736405,37.26,76948.73,0.0,-0.50267,0.00017,25.06434]
[1777325742243,37.26,76949.62,0.0,-0.50252,0.00017,25.06469]
[1777325747279,37.25,76949.29,0.0,-0.50257,0.00017,25.06456]
[1777325752314,37.25,76949.76,0.0,-0.50249,0.00017,25.06474]
[1777325759362,37.25,76948.36,0.0,-0.50273,0.00017,25.06419]
[1777325765405,37.24,76947.61,0.0,-0.50286,0.00017,25.06388]
[1777325770440,37.24,76947.06,0.0,-0.50296,0.00017,25.06366]
[1777325775475,37.24,76950.23,0.0,-0.50242,0.00017,25.06492]
[1777325780510,37.24,76952.71,0.0,-0.50199,0.00017,25.06588]
[1777325785545,37.25,76952.11,0.0,-0.5021,0.00017,25.06565]
[1777325789239,37.25,76952.33,0.0,-0.50206,0.00017,25.06573]
[1777325792830,37.25,76952.35,0.0,-0.50205,0.00017,25.06574]
[1777325792988,37.25,76953.93,0.0,-0.50179,0.00017,25.06276]
[1777325795191,37.25,76953.7,0.0,-0.50183,0.00017,25.06267]
[1777325800651,37.25,76956.64,0.0,-0.50133,0.00017,25.06376]
[1777325803673,37.24,76961.74,0.0,-0.50046,0.00017,25.06554]
[1777325808708,37.24,76960.13,0.0,-0.50073,0.00017,25.06499]
[1777325813743,37.24,76958.74,0.0,-0.50097,0.00017,25.0645]
[1777325823813,37.24,76954.5,0.0,-0.50169,0.00017,25.06297]
[1777325829857,37.24,76952.85,0.0,-0.50198,0.00017,25.06235]
[1777325834892,37.23,76953.96,0.0,-0.50179,0.00017,25.06277]
[1777325842947,37.23,76951.47,0.0,-0.50221,0.00017,25.06183]
[1777325847982,37.23,76948.75,0.0,-0.50268,0.00017,25.06076]
[1777325853018,37.23,76948.19,0.0,-0.50277,0.00017,25.05696]
[1777325854993,37.23,76948.69,0.0,-0.50269,0.00017,25.05716]
[1777325855023,37.23,76948.69,0.0,-0.50269,0.00017,25.05716]
[1777325855094,37.23,76948.39,0.0,-0.50274,0.00017,25.05704]
[1777325855287,37.23,76948.39,0.0,-0.50274,0.00017,25.05704]
[1777325855338,37.23,76948.39,0.0,-0.50274,0.00017,25.05704]
[1777325855459,37.23,76948.39,0.0,-0.50274,0.00017,25.05704]
[1777325856040,37.23,76948.39,0.0,-0.50274,0.00017,25.05704]
[1777325857046,37.23,76932.8,0.0,-0.5054,0.00017,25.05026]
[1777325858053,37.23,76931.34,0.0,-0.50565,0.00017,25.04957]
[1777325859563,37.23,76934.42,0.0,-0.50512,0.00017,25.05101]
[1777325861074,37.23,76926.05,0.0,-0.50655,0.00017,25.04698]
[1777325863088,37.22,76919.27,0.0,-0.50771,0.00017,25.04347]
[1777325868109,37.22,76921.17,0.0,-0.50739,0.00017,25.04447]
[1777325873157,37.22,76919.43,0.0,-0.50769,0.00017,25.04355]
[1777325880146,37.21,76923.19,0.0,-0.50705,0.00017,25.04551]
[1777325880507,37.21,76923.19,0.0,-0.50705,0.00017,25.04551]
[1777325880740,37.21,76923.19,0.0,-0.50705,0.00017,25.04551]
[1777325880892,37.21,76923.19,0.0,-0.50705,0.00017,25.04551]
[1777325880942,37.21,76923.19,0.0,-0.50705,0.00017,25.04551]
[1777325880989,37.21,76923.07,0.0,-0.50707,0.00017,25.04545]
[1777325881204,37.21,76923.07,0.0,-0.50707,0.00017,25.04545]
[1777325881237,37.21,76923.07,0.0,-0.50707,0.00017,25.04545]
[1777325881417,37.21,76923.07,0.0,-0.50707,0.00017,25.04545]
[1777325881451,37.21,76923.07,0.0,-0.50707,0.00017,25.04545]
[1777325881623,37.21,76923.07,0.0,-0.50707,0.00017,25.04545]
[1777325881644,37.21,76923.07,0.0,-0.50707,0.00017,25.04545]
[1777325881846,37.21,76923.07,0.0,-0.50707,0.00017,25.04545]
[1777325881947,37.21,76918.15,0.0,-0.50791,0.00017,25.04286]
[1777325883918,37.21,76918.15,0.0,-0.50791,0.00017,25.04286]
[1777325883955,37.21,76918.15,0.0,-0.50791,0.00017,25.04286]
[1777325884180,37.21,76916.97,0.0,-0.50811,0.00017,25.04222]
[1777325889270,37.21,76917.75,0.0,-0.50798,0.00017,25.04264]
[1777325894306,37.2,76916.29,0.0,-0.50823,0.00017,25.04185]
[1777325899341,37.2,76916.92,0.0,-0.50813,0.00017,25.04219]
[1777325904652,37.2,76917.2,0.0,-0.50808,0.00017,25.04234]
[1777325910418,37.2,76917.01,0.0,-0.50811,0.00017,25.04223]
[1777325915454,37.19,76915.26,0.0,-0.50842,0.00017,25.03769]
[1777325921495,37.19,76912.06,0.0,-0.50896,0.00017,25.0359]
[1777325927740,37.19,76912.19,0.0,-0.50894,0.00017,25.03597]
[1777325933580,37.19,76909.53,0.0,-0.5094,0.00017,25.03445]
[1777325939623,37.19,76907.69,0.0,-0.50971,0.00017,25.03338]
[1777325947890,37.19,76907.58,0.0,-0.50973,0.00017,25.03332]
[1777325957960,37.2,76906.73,0.0,-0.50987,0.00017,25.03282]
[1777325964799,37.2,76906.48,0.0,-0.50991,0.00017,25.03268]
[1777325970841,37.21,76906.35,0.0,-0.50993,0.00017,25.03261]
[1777325978100,37.21,76906.38,0.0,-0.50993,0.00017,25.02904]
[1777325986953,37.21,76906.13,0.0,-0.50997,0.00017,25.0289]
[1777325992996,37.21,76906.03,0.0,-0.50999,0.00017,25.02884]
[1777325998241,37.21,76906.06,0.0,-0.50998,0.00017,25.02886]
[1777326001561,37.21,76905.85,0.0,-0.51002,0.00017,25.02873]
[1777326003065,37.21,76914.84,0.0,-0.50848,0.00017,25.03389]
[1777326004361,37.21,76916.69,0.0,-0.50817,0.00017,25.03491]
[1777326004452,37.21,76916.69,0.0,-0.50817,0.00017,25.03491]
[1777326009108,37.2,76925.89,0.0,-0.5066,0.00017,25.03972]
[1777326014893,37.2,76928.5,0.0,-0.50615,0.00017,25.04102]
[1777326020194,37.19,76931.34,0.0,-0.50567,0.00017,25.04239]
[1777326029257,37.19,76934.96,0.0,-0.50506,0.00017,25.04409]
[1777326034291,37.19,76938.7,0.0,-0.50442,0.00017,25.0422]
[1777326039325,37.18,76941.43,0.0,-0.50395,0.00017,25.0434]
[1777326042654,37.18,76941.45,0.0,-0.50395,0.00017,25.04341]
[1777326044680,37.18,76933.14,0.0,-0.50537,0.00017,25.03966]
[1777326050631,37.18,76932.76,0.0,-0.50544,0.00017,25.03948]
[1777326051188,37.18,76932.76,0.0,-0.50544,0.00017,25.03948]
[1777326051212,37.18,76932.76,0.0,-0.50544,0.00017,25.03948]
[1777326051231,37.18,76934.11,0.0,-0.50521,0.00017,25.04011]
[1777326056345,37.16,76930.02,0.0,-0.50591,0.00017,25.03816]
[1777326061617,37.14,76932.22,0.0,-0.50555,0.00017,25.03921]
[1777326062080,37.14,76932.22,0.0,-0.50555,0.00017,25.03921]
[1777326064022,37.14,76936.43,0.0,-0.50483,0.00017,25.04117]
[1777326064049,37.14,76936.43,0.0,-0.50483,0.00017,25.04117]
[1777326064052,37.14,76937.52,0.0,-0.50464,0.00017,25.04166]
[1777326065002,37.14,76937.52,0.0,-0.50464,0.00017,25.04166]
[1777326065099,37.14,76939.6,0.0,-0.50429,0.00017,25.04259]
[1777326070542,37.14,76938.84,0.0,-0.50442,0.00017,25.04225]
[1777326075579,37.13,76938.51,0.0,-0.50448,0.00017,25.0421]
[1777326080942,37.11,76939.03,0.0,-0.5044,0.00017,25.04233]
[1777326080960,37.11,76939.03,0.0,-0.5044,0.00017,25.04233]
[1777326081041,37.11,76938.6,0.0,-0.50447,0.00017,25.04214]
[1777326084396,37.1,76939.02,0.0,-0.5044,0.00017,25.04232]
[1777326084424,37.1,76939.02,0.0,-0.5044,0.00017,25.04232]
[1777326084495,37.1,76939.17,0.0,-0.50438,0.00017,25.04239]
[1777326089675,37.1,76939.17,0.0,-0.50438,0.00017,25.04239]
[1777326094711,37.09,76937.48,0.0,-0.50467,0.00017,25.03805]
[1777326098139,37.09,76937.07,0.0,-0.50474,0.00017,25.03786]
[1777326104781,37.09,76936.53,0.0,-0.50484,0.00017,25.03762]
[1777326110823,37.09,76935.01,0.0,-0.5051,0.00017,25.03692]
[1777326119243,37.08,76932.03,0.0,-0.50561,0.00017,25.03552]
[1777326119262,37.08,76932.03,0.0,-0.50561,0.00017,25.03552]
[1777326119284,37.08,76932.03,0.0,-0.50561,0.00017,25.03552]
[1777326119319,37.08,76932.03,0.0,-0.50561,0.00017,25.03552]
[1777326119382,37.08,76932.03,0.0,-0.50561,0.00017,25.03552]
[1777326119348,37.08,76931.88,0.0,-0.50564,0.00017,25.03544]
[1777326119765,37.08,76931.88,0.0,-0.50564,0.00017,25.03544]
[1777326120101,37.08,76922.83,0.0,-0.50719,0.00017,25.03093]
[1777326121955,37.08,76918.62,0.0,-0.50791,0.00017,25.02871]
[1777326123265,37.08,76918.62,0.0,-0.50791,0.00017,25.02871]
[1777326129005,37.08,76921.07,0.0,-0.50749,0.00017,25.03001]
[1777326134994,37.08,76921.19,0.0,-0.50747,0.00017,25.03008]
[1777326140030,37.09,76921.73,0.0,-0.50738,0.00017,25.03036]
[1777326149302,37.08,76922.19,0.0,-0.5073,0.00017,25.0306]
[1777326155135,37.09,76923.01,0.0,-0.50716,0.00017,25.02745]
[1777326160170,37.09,76923.05,0.0,-0.50715,0.00017,25.02747]
[1777326163790,37.09,76921.69,0.0,-0.50738,0.00017,25.02676]
[1777326165424,37.09,76921.26,0.0,-0.50746,0.00017,25.02653]
[1777326165206,37.09,76930.08,0.0,-0.50595,0.00017,25.031]
[1777326165510,37.09,76930.08,0.0,-0.50595,0.00017,25.031]
[1777326165764,37.09,76930.08,0.0,-0.50595,0.00017,25.031]
[1777326165768,37.09,76930.08,0.0,-0.50595,0.00017,25.031]
[1777326165788,37.09,76930.08,0.0,-0.50595,0.00017,25.031]
[1777326165943,37.09,76930.08,0.0,-0.50595,0.00017,25.031]
[1777326165945,37.09,76930.08,0.0,-0.50595,0.00017,25.031]
[1777326165968,37.09,76930.08,0.0,-0.50595,0.00017,25.031]
[1777326166213,37.09,76933.73,0.0,-0.50532,0.00017,25.03274]
[1777326168771,37.09,76933.12,0.0,-0.50543,0.00017,25.03245]
[1777326168779,37.09,76933.12,0.0,-0.50543,0.00017,25.03245]
[1777326168834,37.09,76933.12,0.0,-0.50543,0.00017,25.03245]
[1777326169442,37.09,76935.47,0.0,-0.50502,0.00017,25.03355]
[1777326175275,37.08,76939.26,0.0,-0.50437,0.00017,25.03526]
[1777326178296,37.08,76944.63,0.0,-0.50345,0.00017,25.03757]
[1777326183332,37.08,76940.63,0.0,-0.50414,0.00017,25.03586]
[1777326188367,37.07,76937.41,0.0,-0.5047,0.00017,25.03443]
[1777326190664,37.07,76937.04,0.0,-0.50476,0.00017,25.03426]
[1777326191388,37.07,76931.64,0.0,-0.50569,0.00017,25.03174]
[1777326196424,37.07,76929.09,0.0,-0.50612,0.00017,25.03051]
[1777326200858,37.07,76927.78,0.0,-0.50635,0.00017,25.02986]
[1777326200973,37.07,76927.78,0.0,-0.50635,0.00017,25.02986]
[1777326201458,37.07,76927.86,0.0,-0.50633,0.00017,25.0299]
[1777326203472,37.07,76921.99,0.0,-0.50734,0.00017,25.02691]
[1777326209514,37.07,76917.89,0.0,-0.50804,0.00017,25.02472]
[1777326213014,37.07,76914.18,0.0,-0.50868,0.00017,25.0191]
[1777326213029,37.07,76914.18,0.0,-0.50868,0.00017,25.0191]
[1777326213209,37.07,76914.18,0.0,-0.50868,0.00017,25.0191]
[1777326213435,37.07,76914.18,0.0,-0.50868,0.00017,25.0191]
[1777326213445,37.07,76914.18,0.0,-0.50868,0.00017,25.0191]
[1777326213516,37.07,76913.47,0.0,-0.5088,0.00017,25.0187]
[1777326213661,37.07,76913.47,0.0,-0.5088,0.00017,25.0187]
[1777326219792,37.08,76912.87,0.0,-0.50891,0.00017,25.01836]
[1777326225631,37.08,76910.99,0.0,-0.50923,0.00017,25.01729]
[1777326227611,37.08,76910.46,0.0,-0.50932,0.00017,25.01699]
[1777326227739,37.08,76910.46,0.0,-0.50932,0.00017,25.01699]
[1777326229633,37.08,76910.34,0.0,-0.50934,0.00017,25.01692]
[1777326229643,37.08,76910.34,0.0,-0.50934,0.00017,25.01692]
[1777326229833,37.08,76901.07,0.0,-0.51093,0.00017,25.01137]
[1777326230729,37.08,76901.07,0.0,-0.51093,0.00017,25.01137]
[1777326231056,37.08,76900.74,0.0,-0.51098,0.00017,25.01117]
[1777326233459,37.08,76893.87,0.0,-0.51216,0.00017,25.00679]
[1777326234176,37.08,76893.87,0.0,-0.51216,0.00017,25.00679]
[1777326234273,37.08,76880.2,0.0,-0.5145,0.00017,24.99743]
[1777326236344,37.08,76871.04,0.0,-0.51608,0.00017,24.99068]
[1777326236882,37.08,76871.04,0.0,-0.51608,0.00017,24.99068]
[1777326239661,37.08,76867.55,0.0,-0.51667,0.00017,24.98801]
[1777326239735,37.08,76867.55,0.0,-0.51667,0.00017,24.98801]
[1777326240321,37.08,76867.1,0.0,-0.51675,0.00017,24.98766]
[1777326242183,37.08,76867.1,0.0,-0.51675,0.00017,24.98766]
[1777326242206,37.08,76860.9,0.0,-0.51781,0.00017,24.98276]
[1777326246470,37.09,76866.95,0.0,-0.51677,0.00017,24.98755]
[1777326249154,37.09,76867.08,0.0,-0.51675,0.00017,24.98765]
[1777326250130,37.09,76869.12,0.0,-0.5164,0.00017,24.98923]
[1777326250154,37.09,76869.12,0.0,-0.5164,0.00017,24.98923]
[1777326250528,37.09,76878.68,0.0,-0.51476,0.00017,24.99635]
[1777326251080,37.09,76878.68,0.0,-0.51476,0.00017,24.99635]
[1777326251255,37.09,76878.68,0.0,-0.51476,0.00017,24.99635]
[1777326251469,37.09,76886.54,0.0,-0.51341,0.00017,25.00189]
[1777326252036,37.09,76886.54,0.0,-0.51341,0.00017,25.00189]
[1777326252265,37.09,76886.54,0.0,-0.51341,0.00017,25.00189]
[1777326252290,37.09,76891.89,0.0,-0.51249,0.00017,25.0055]
[1777326256234,37.09,76897.0,0.0,-0.51162,0.00017,25.00883]
[1777326260726,37.1,76895.81,0.0,-0.51182,0.00017,25.00807]
[1777326260978,37.1,76895.81,0.0,-0.51182,0.00017,25.00807]
[1777326261859,37.1,76893.96,0.0,-0.51213,0.00017,25.00687]
[1777326267928,37.1,76891.78,0.0,-0.5125,0.00017,25.00545]
[1777326269601,37.1,76891.87,0.0,-0.51249,0.00017,25.00551]
[1777326269657,37.1,76891.87,0.0,-0.51249,0.00017,25.00551]
[1777326269798,37.1,76891.87,0.0,-0.51249,0.00017,25.00551]
[1777326270155,37.1,76891.91,0.0,-0.51248,0.00017,25.00553]
[1777326272632,37.11,76891.82,0.0,-0.5125,0.00017,25.00189]
[1777326272668,37.11,76891.82,0.0,-0.5125,0.00017,25.00189]
[1777326272963,37.11,76891.25,0.0,-0.5126,0.00017,25.00152]
[1777326278116,37.11,76889.53,0.0,-0.51289,0.00017,25.00037]
[1777326279634,37.11,76881.92,0.0,-0.51419,0.00017,24.99512]
[1777326280225,37.11,76876.66,0.0,-0.51509,0.00017,24.99134]
[1777326280603,37.11,76876.66,0.0,-0.51509,0.00017,24.99134]
[1777326280628,37.11,76876.66,0.0,-0.51509,0.00017,24.99134]
[1777326281019,37.11,76876.66,0.0,-0.51509,0.00017,24.99134]
[1777326286056,37.12,76880.33,0.0,-0.51446,0.00017,24.994]
[1777326292100,37.12,76881.13,0.0,-0.51432,0.00017,24.99458]
[1777326295017,37.12,76881.59,0.0,-0.51424,0.00017,24.99491]
[1777326298175,37.13,76881.5,0.0,-0.51425,0.00017,24.99485]
[1777326304181,37.14,76873.87,0.0,-0.51555,0.00017,24.98933]
[1777326307202,37.14,76868.03,0.0,-0.51655,0.00017,24.98491]
[1777326312236,37.14,76865.69,0.0,-0.51695,0.00017,24.98309]
[1777326317271,37.14,76864.81,0.0,-0.5171,0.00017,24.98241]
[1777326322307,37.14,76865.1,0.0,-0.51705,0.00017,24.98264]
[1777326327341,37.15,76862.44,0.0,-0.5175,0.00017,24.98055]
[1777326332377,37.15,76860.81,0.0,-0.51778,0.00017,24.97567]
[1777326337021,37.15,76860.76,0.0,-0.51779,0.00017,24.97563]
[1777326337040,37.15,76860.76,0.0,-0.51779,0.00017,24.97563]
[1777326337119,37.15,76861.1,0.0,-0.51773,0.00017,24.97591]
[1777326342447,37.16,76862.16,0.0,-0.51754,0.00017,24.97677]
[1777326342724,37.16,76862.16,0.0,-0.51754,0.00017,24.97677]
[1777326342783,37.16,76862.16,0.0,-0.51754,0.00017,24.97677]
[1777326342804,37.16,76862.16,0.0,-0.51754,0.00017,24.97677]
[1777326343453,37.16,76862.29,0.0,-0.51752,0.00017,24.97687]
[1777326345468,37.16,76855.21,0.0,-0.51873,0.00017,24.97112]
[1777326347713,37.16,76855.45,0.0,-0.51869,0.00017,24.97131]
[1777326353243,37.15,76858.75,0.0,-0.51813,0.00017,24.97401]
[1777326358558,37.15,76861.8,0.0,-0.51761,0.00017,24.97646]
[1777326363596,37.15,76860.02,0.0,-0.51792,0.00017,24.97503]
[1777326364120,37.15,76860.02,0.0,-0.51792,0.00017,24.97503]
[1777326364162,37.15,76860.02,0.0,-0.51792,0.00017,24.97503]
[1777326364211,37.15,76860.02,0.0,-0.51792,0.00017,24.97503]
[1777326364601,37.15,76859.85,0.0,-0.51795,0.00017,24.97489]
[1777326367150,37.15,76856.83,0.0,-0.51847,0.00017,24.97242]
[1777326367186,37.15,76856.83,0.0,-0.51847,0.00017,24.97242]
[1777326367662,37.15,76856.55,0.0,-0.51851,0.00017,24.97219]
[1777326373664,37.14,76856.81,0.0,-0.51847,0.00017,24.9724]
[1777326379706,37.14,76855.27,0.0,-0.51874,0.00017,24.97112]
[1777326384741,37.14,76847.73,0.0,-0.52003,0.00017,24.96473]
[1777326390054,37.14,76843.56,0.0,-0.52075,0.00017,24.96109]
[1777326395817,37.14,76845.88,0.0,-0.52036,0.00017,24.95953]
[1777326401069,37.14,76846.75,0.0,-0.52021,0.00017,24.96029]
[1777326406894,37.14,76843.4,0.0,-0.52078,0.00017,24.95736]
[1777326411930,37.14,76840.94,0.0,-0.5212,0.00017,24.95517]
[1777326416965,37.14,76840.17,0.0,-0.52133,0.00017,24.95448]
[1777326422633,37.14,76838.89,0.0,-0.52155,0.00017,24.95333]
[1777326428740,37.14,76838.89,0.0,-0.52155,0.00017,24.95332]
[1777326437106,37.13,76835.34,0.0,-0.52216,0.00017,24.95008]
[1777326442141,37.13,76834.38,0.0,-0.52233,0.00017,24.94919]
[1777326447176,37.13,76832.71,0.0,-0.52261,0.00017,24.94764]
[1777326449674,37.13,76831.36,0.0,-0.52284,0.00017,24.94637]
[1777326449684,37.13,76831.36,0.0,-0.52284,0.00017,24.94637]
[1777326449762,37.13,76828.48,0.0,-0.52334,0.00017,24.94365]
[1777326455232,37.13,76826.09,0.0,-0.52375,0.00017,24.93777]
[1777326460262,37.13,76825.4,0.0,-0.52387,0.00017,24.9371]
[1777326463333,37.13,76823.57,0.0,-0.52418,0.00017,24.93532]
[1777326463770,37.13,76823.57,0.0,-0.52418,0.00017,24.93532]
[1777326465666,37.13,76823.83,0.0,-0.52414,0.00017,24.93557]
[1777326465741,37.13,76816.85,0.0,-0.52534,0.00017,24.92866]
[1777326471559,37.13,76818.8,0.0,-0.52501,0.00017,24.9306]
[1777326477387,37.12,76820.01,0.0,-0.5248,0.00017,24.93179]
[1777326482423,37.12,76821.02,0.0,-0.52463,0.00017,24.93278]
[1777326486452,37.12,76826.22,0.0,-0.52374,0.00017,24.93785]
[1777326491699,37.12,76826.32,0.0,-0.52373,0.00017,24.93794]
[1777326501770,37.12,76826.74,0.0,-0.52366,0.00017,24.93834]
[1777326506123,37.12,76827.01,0.0,-0.52361,0.00017,24.9386]
[1777326508608,37.12,76833.54,0.0,-0.52249,0.00017,24.94477]
[1777326513650,37.12,76837.27,0.0,-0.52186,0.00017,24.94461]
[1777326518149,37.12,76839.63,0.0,-0.52145,0.00017,24.94675]
[1777326518174,37.12,76839.63,0.0,-0.52145,0.00017,24.94675]
[1777326518676,37.12,76840.18,0.0,-0.52136,0.00017,24.94725]
[1777326521696,37.12,76845.37,0.0,-0.52047,0.00017,24.95186]
[1777326527739,37.11,76846.93,0.0,-0.5202,0.00017,24.95321]
[1777326528524,37.11,76846.93,0.0,-0.5202,0.00017,24.95321]
[1777326528538,37.11,76846.93,0.0,-0.5202,0.00017,24.95321]
[1777326528803,37.11,76849.13,0.0,-0.51983,0.00017,24.95511]
[1777326531358,37.11,76853.76,0.0,-0.51903,0.00017,24.95903]
[1777326531393,37.11,76853.76,0.0,-0.51903,0.00017,24.95903]
[1777326531767,37.11,76854.27,0.0,-0.51895,0.00017,24.95946]
[1777326536803,37.11,76857.89,0.0,-0.51833,0.00017,24.96244]
[1777326541837,37.11,76858.69,0.0,-0.51819,0.00017,24.96309]
[1777326546872,37.11,76862.6,0.0,-0.51752,0.00017,24.96624]
[1777326549893,37.11,76863.14,0.0,-0.51743,0.00017,24.96667]
[1777326549937,37.11,76863.14,0.0,-0.51743,0.00017,24.96667]
[1777326550270,37.11,76865.47,0.0,-0.51703,0.00017,24.96851]
[1777326551392,37.11,76872.06,0.0,-0.5159,0.00017,24.97357]
[1777326553288,37.11,76871.46,0.0,-0.516,0.00017,24.97312]
[1777326553314,37.11,76871.46,0.0,-0.516,0.00017,24.97312]
[1777326553385,37.11,76871.0,0.0,-0.51608,0.00017,24.97278]
[1777326559065,37.11,76871.0,0.0,-0.51608,0.00017,24.97278]
[1777326569025,37.12,76871.56,0.0,-0.51598,0.00017,24.97322]
[1777326574060,37.12,76870.1,0.0,-0.51623,0.00017,24.96853]
[1777326579095,37.12,76867.5,0.0,-0.51667,0.00017,24.96654]
[1777326584599,37.12,76865.17,0.0,-0.51707,0.00017,24.96472]
[1777326584639,37.12,76865.17,0.0,-0.51707,0.00017,24.96472]
[1777326584694,37.12,76865.17,0.0,-0.51707,0.00017,24.96472]
[1777326584741,37.12,76864.3,0.0,-0.51722,0.00017,24.96404]
[1777326585431,37.12,76872.8,0.0,-0.51577,0.00017,24.97057]
[1777326587152,37.12,76879.41,0.0,-0.51463,0.00017,24.97543]
[1777326589755,37.13,76885.89,0.0,-0.51352,0.00017,24.97999]
[1777326594201,37.13,76891.02,0.0,-0.51264,0.00017,24.98347]
[1777326599236,37.14,76891.55,0.0,-0.51254,0.00017,24.98383]
[1777326604272,37.14,76890.55,0.0,-0.51271,0.00017,24.98317]
[1777326609307,37.15,76891.92,0.0,-0.51247,0.00017,24.98409]
[1777326615348,37.15,76898.06,0.0,-0.51142,0.00017,24.98806]
[1777326620385,37.16,76901.33,0.0,-0.51086,0.00017,24.99011]
[1777326626429,37.16,76906.08,0.0,-0.51004,0.00017,24.99299]
[1777326631464,37.17,76908.94,0.0,-0.50955,0.00017,24.99109]
[1777326636500,37.17,76910.52,0.0,-0.50928,0.00017,24.99201]
[1777326642757,37.18,76912.53,0.0,-0.50893,0.00017,24.99316]
[1777326652827,37.18,76916.52,0.0,-0.50824,0.00017,24.99539]
[1777326656461,37.19,76916.88,0.0,-0.50818,0.00017,24.99558]
[1777326656568,37.19,76916.88,0.0,-0.50818,0.00017,24.99558]
[1777326656666,37.19,76916.88,0.0,-0.50818,0.00017,24.99558]
[1777326656819,37.19,76916.88,0.0,-0.50818,0.00017,24.99558]
[1777326656873,37.19,76929.95,0.0,-0.50594,0.00017,25.00231]
[1777326659455,37.19,76934.54,0.0,-0.50515,0.00017,25.00449]
[1777326659503,37.19,76934.54,0.0,-0.50515,0.00017,25.00449]
[1777326659664,37.19,76937.01,0.0,-0.50473,0.00017,25.00562]
[1777326660951,37.19,76944.77,0.0,-0.5034,0.00017,25.00899]
[1777326662686,37.19,76948.89,0.0,-0.5027,0.00017,25.01067]
[1777326663206,37.19,76948.89,0.0,-0.5027,0.00017,25.01067]
[1777326663220,37.19,76948.89,0.0,-0.5027,0.00017,25.01067]
[1777326663692,37.19,76948.89,0.0,-0.5027,0.00017,25.01067]
[1777326668727,37.18,76949.16,0.0,-0.50265,0.00017,25.01077]
[1777326672362,37.18,76946.83,0.0,-0.50305,0.00017,25.00984]
[1777326672430,37.18,76946.83,0.0,-0.50305,0.00017,25.00984]
[1777326672972,37.18,76941.81,0.0,-0.50391,0.00017,25.00774]
[1777326673618,37.18,76941.81,0.0,-0.50391,0.00017,25.00774]
[1777326674769,37.18,76933.56,0.0,-0.50532,0.00017,25.00403]
[1777326675323,37.18,76933.56,0.0,-0.50532,0.00017,25.00403]
[1777326680813,37.18,76924.13,0.0,-0.50694,0.00017,24.99941]
[1777326685846,37.18,76919.53,0.0,-0.50773,0.00017,24.99701]
[1777326690881,37.18,76916.44,0.0,-0.50826,0.00017,24.99534]
[1777326695917,37.18,76915.5,0.0,-0.50842,0.00017,24.99124]
[1777326698329,37.18,76910.63,0.0,-0.50925,0.00017,24.9885]
[1777326698367,37.18,76910.63,0.0,-0.50925,0.00017,24.9885]
[1777326698937,37.18,76909.31,0.0,-0.50948,0.00017,24.98774]
[1777326702966,37.18,76904.16,0.0,-0.51036,0.00017,24.98469]
[1777326708001,37.18,76905.44,0.0,-0.51015,0.00017,24.98545]
[1777326713255,37.17,76905.84,0.0,-0.51008,0.00017,24.98569]
[1777326720006,37.17,76905.8,0.0,-0.51009,0.00017,24.98566]
[1777326726315,37.17,76906.06,0.0,-0.51004,0.00017,24.98582]
[1777326736198,37.17,76906.17,0.0,-0.51003,0.00017,24.98588]
[1777326741232,37.17,76906.37,0.0,-0.50999,0.00017,24.986]
[1777326746267,37.17,76905.78,0.0,-0.51009,0.00017,24.98565]
[1777326751758,37.17,76905.78,0.0,-0.51009,0.00017,24.98565]
[1777326758351,37.17,76904.85,0.0,-0.51026,0.00017,24.9815]
[1777326762814,37.17,76906.84,0.0,-0.50991,0.00017,24.98269]
[1777326762863,37.17,76906.84,0.0,-0.50991,0.00017,24.98269]
[1777326763048,37.17,76907.11,0.0,-0.50987,0.00017,24.98285]
[1777326763606,37.17,76912.23,0.0,-0.50899,0.00017,24.98581]
[1777326768422,37.17,76920.15,0.0,-0.50763,0.00017,24.99016]
[1777326770300,37.17,76924.65,0.0,-0.50686,0.00017,24.9925]
[1777326770436,37.17,76925.87,0.0,-0.50665,0.00017,24.99311]
[1777326772420,37.17,76927.45,0.0,-0.50638,0.00017,24.9939]
[1777326773260,37.17,76931.44,0.0,-0.5057,0.00017,24.99585]
[1777326779500,37.17,76931.67,0.0,-0.50566,0.00017,24.99596]
[1777326784533,37.17,76931.66,0.0,-0.50566,0.00017,24.99595]
[1777326790579,37.17,76930.02,0.0,-0.50594,0.00017,24.99516]
[1777326795733,37.17,76929.47,0.0,-0.50604,0.00017,24.9949]
[1777326795912,37.17,76929.47,0.0,-0.50604,0.00017,24.9949]
[1777326796034,37.17,76928.99,0.0,-0.50612,0.00017,24.99466]
[1777326796391,37.17,76928.99,0.0,-0.50612,0.00017,24.99466]
[1777326796404,37.17,76928.99,0.0,-0.50612,0.00017,24.99466]
[1777326796499,37.17,76928.99,0.0,-0.50612,0.00017,24.99466]
[1777326796501,37.17,76928.99,0.0,-0.50612,0.00017,24.99466]
[1777326796593,37.17,76928.99,0.0,-0.50612,0.00017,24.99466]
[1777326796614,37.17,76928.99,0.0,-0.50612,0.00017,24.99466]
[1777326796640,37.17,76928.99,0.0,-0.50612,0.00017,24.99466]
[1777326796692,37.17,76928.99,0.0,-0.50612,0.00017,24.99466]
[1777326796982,37.17,76900.35,0.0,-0.51103,0.00017,24.97875]
[1777326798631,37.17,76894.58,0.0,-0.51201,0.00017,24.97509]
[1777326800134,37.17,76893.45,0.0,-0.51221,0.00017,24.97436]
[1777326800156,37.17,76893.45,0.0,-0.51221,0.00017,24.97436]
[1777326800972,37.17,76893.04,0.0,-0.51228,0.00017,24.97409]
[1777326805691,37.17,76891.56,0.0,-0.51253,0.00017,24.97311]
[1777326810810,37.17,76891.49,0.0,-0.51254,0.00017,24.97307]
[1777326816294,37.17,76892.14,0.0,-0.51243,0.00017,24.96991]
[1777326816456,37.17,76892.14,0.0,-0.51243,0.00017,24.96991]
[1777326819779,37.17,76885.24,0.0,-0.51361,0.00017,24.96526]
[1777326821793,37.17,76879.89,0.0,-0.51453,0.00017,24.9615]
[1777326828842,37.17,76879.58,0.0,-0.51458,0.00017,24.96128]
[1777326829756,37.17,76879.58,0.0,-0.51458,0.00017,24.96128]
[1777326829837,37.17,76879.58,0.0,-0.51458,0.00017,24.96128]
[1777326829855,37.17,76878.44,0.0,-0.51478,0.00017,24.96046]
[1777326832870,37.18,76870.71,0.0,-0.5161,0.00017,24.95474]
[1777326837905,37.18,76868.05,0.0,-0.51655,0.00017,24.95271]
[1777326838725,37.18,76868.05,0.0,-0.51655,0.00017,24.95271]
[1777326843836,37.18,76867.41,0.0,-0.51666,0.00017,24.95222]
[1777326846971,37.18,76862.01,0.0,-0.51759,0.00017,24.94799]
[1777326852010,37.18,76860.22,0.0,-0.51789,0.00017,24.94656]
[1777326857038,37.18,76857.45,0.0,-0.51837,0.00017,24.9443]
[1777326862073,37.18,76851.16,0.0,-0.51945,0.00017,24.93906]
[1777326867107,37.17,76851.91,0.0,-0.51932,0.00017,24.93968]
[1777326872143,37.17,76850.46,0.0,-0.51958,0.00017,24.93486]
[1777326877177,37.17,76850.39,0.0,-0.51959,0.00017,24.93479]
[1777326882213,37.17,76852.37,0.0,-0.51925,0.00017,24.93646]
[1777326887248,37.16,76850.21,0.0,-0.51963,0.00017,24.93462]
[1777326888608,37.16,76850.21,0.0,-0.51963,0.00017,24.93462]
[1777326888756,37.16,76845.36,0.0,-0.52046,0.00017,24.93044]
[1777326889252,37.16,76845.36,0.0,-0.52046,0.00017,24.93044]
[1777326889472,37.16,76833.92,0.0,-0.52242,0.00017,24.92013]
[1777326891090,37.16,76833.92,0.0,-0.52242,0.00017,24.92013]
[1777326891126,37.16,76833.92,0.0,-0.52242,0.00017,24.92013]
[1777326891170,37.16,76831.58,0.0,-0.52282,0.00017,24.91795]
[1777326892255,37.16,76831.58,0.0,-0.52282,0.00017,24.91795]
[1777326895346,37.16,76826.48,0.0,-0.52369,0.00017,24.91311]
[1777326901432,37.16,76821.69,0.0,-0.52451,0.00017,24.90846]
[1777326907587,37.17,76825.64,0.0,-0.52383,0.00017,24.91231]
[1777326913430,37.17,76829.6,0.0,-0.52315,0.00017,24.9161]
[1777326920207,37.17,76829.99,0.0,-0.52309,0.00017,24.91647]
[1777326920234,37.17,76829.99,0.0,-0.52309,0.00017,24.91647]
[1777326920479,37.17,76828.51,0.0,-0.52334,0.00017,24.91507]
[1777326925832,37.17,76828.01,0.0,-0.52343,0.00017,24.91459]
[1777326929115,37.16,76828.01,0.0,-0.52343,0.00017,24.91458]
[1777326934817,37.16,76826.97,0.0,-0.52361,0.00017,24.90998]
[1777326937696,37.16,76826.97,0.0,-0.52362,0.00017,24.90998]
[1777326937835,37.16,76826.97,0.0,-0.52362,0.00017,24.90998]
[1777326938703,37.16,76826.99,0.0,-0.52361,0.00017,24.91]
[1777326944887,37.16,76828.91,0.0,-0.52329,0.00017,24.91182]
[1777326950688,37.16,76829.85,0.0,-0.52312,0.00017,24.91271]
[1777326955724,37.16,76831.69,0.0,-0.52281,0.00017,24.91445]
[1777326960792,37.16,76834.77,0.0,-0.52228,0.00017,24.91732]
[1777326966299,37.16,76836.21,0.0,-0.52203,0.00017,24.91865]
[1777326969115,37.16,76836.21,0.0,-0.52203,0.00017,24.91865]
[1777326969146,37.16,76836.21,0.0,-0.52203,0.00017,24.91865]
[1777326969201,37.16,76836.21,0.0,-0.52203,0.00017,24.91866]
[1777326972112,37.16,76836.91,0.0,-0.52191,0.00017,24.9193]
[1777326972148,37.16,76836.91,0.0,-0.52191,0.00017,24.9193]
[1777326972214,37.16,76834.8,0.0,-0.52227,0.00017,24.91736]
[1777326977877,37.16,76833.48,0.0,-0.5225,0.00017,24.91613]
[1777326985171,37.16,76832.18,0.0,-0.52272,0.00017,24.91491]
[1777326990969,37.16,76831.16,0.0,-0.5229,0.00017,24.91394]
[1777326993380,37.16,76826.37,0.0,-0.52373,0.00017,24.90579]
[1777326993407,37.16,76826.37,0.0,-0.52373,0.00017,24.90579]
[1777326993421,37.16,76826.37,0.0,-0.52373,0.00017,24.90579]
[1777326993990,37.15,76826.17,0.0,-0.52376,0.00017,24.9056]
[1777326995239,37.16,76818.82,0.0,-0.52502,0.00017,24.8984]
[1777326999365,37.16,76817.92,0.0,-0.52517,0.00017,24.89751]
[1777326999388,37.16,76817.92,0.0,-0.52517,0.00017,24.89751]
[1777327000032,37.16,76814.17,0.0,-0.52581,0.00017,24.89373]
[1777327005308,37.17,76808.72,0.0,-0.52674,0.00017,24.88814]
[1777327006543,37.17,76808.72,0.0,-0.52674,0.00017,24.88815]
[1777327006573,37.17,76808.72,0.0,-0.52674,0.00017,24.88815]
[1777327007081,37.17,76806.03,0.0,-0.5272,0.00017,24.88533]
[1777327011114,37.17,76798.8,0.0,-0.52844,0.00017,24.8776]
[1777327012119,37.17,76791.92,0.0,-0.52961,0.00017,24.87]
[1777327013125,37.17,76785.99,0.0,-0.53063,0.00017,24.86329]
[1777327016145,37.17,76781.21,0.0,-0.53145,0.00017,24.85777]
[1777327019166,37.17,76787.53,0.0,-0.53036,0.00017,24.86507]
[1777327023246,37.17,76787.76,0.0,-0.53032,0.00017,24.86534]
[1777327029583,37.18,76788.01,0.0,-0.53028,0.00017,24.86564]
[1777327036294,37.18,76788.57,0.0,-0.53018,0.00017,24.86629]
[1777327042336,37.18,76789.35,0.0,-0.53004,0.00017,24.86718]
[1777327047376,37.19,76789.31,0.0,-0.53004,0.00017,24.86715]
[1777327052409,37.19,76788.67,0.0,-0.53016,0.00017,24.86283]
[1777327060446,37.19,76788.72,0.0,-0.53015,0.00017,24.8629]
[1777327065733,37.19,76789.19,0.0,-0.53006,0.00017,24.86345]
[1777327071544,37.19,76789.16,0.0,-0.53007,0.00017,24.86342]
[1777327076579,37.19,76789.15,0.0,-0.53007,0.00017,24.86342]
[1777327079856,37.2,76801.2,0.0,-0.528,0.00017,24.87672]
[1777327081892,37.2,76801.29,0.0,-0.52799,0.00017,24.87683]
[1777327090678,37.21,76801.99,0.0,-0.52786,0.00017,24.87761]
[1777327095946,37.21,76801.69,0.0,-0.52791,0.00017,24.87731]
[1777327101754,37.21,76801.62,0.0,-0.52791,0.00017,24.87725]
[1777327104913,37.22,76801.47,0.0,-0.52794,0.00017,24.8771]
[1777327104969,37.22,76801.47,0.0,-0.52794,0.00017,24.8771]
[1777327105143,37.22,76801.47,0.0,-0.52794,0.00017,24.8771]
[1777327105181,37.22,76801.47,0.0,-0.52794,0.00017,24.8771]
[1777327105333,37.22,76801.47,0.0,-0.52794,0.00017,24.8771]
[1777327105432,37.22,76801.32,0.0,-0.52796,0.00017,24.87694]
[1777327107935,37.22,76801.59,0.0,-0.52791,0.00017,24.87724]
[1777327107973,37.22,76801.59,0.0,-0.52791,0.00017,24.87724]
[1777327108193,37.22,76801.48,0.0,-0.52793,0.00017,24.87713]
[1777327113814,37.22,76802.24,0.0,-0.5278,0.00017,24.87436]
[1777327118927,37.22,76802.05,0.0,-0.52783,0.00017,24.87417]
[1777327124919,37.23,76799.7,0.0,-0.52823,0.00017,24.87165]
[1777327125514,37.23,76799.7,0.0,-0.52823,0.00017,24.87165]
[1777327125564,37.23,76799.7,0.0,-0.52823,0.00017,24.87165]
[1777327125730,37.23,76799.7,0.0,-0.52823,0.00017,24.87165]
[1777327125754,37.23,76799.7,0.0,-0.52823,0.00017,24.87165]
[1777327125940,37.23,76799.7,0.0,-0.52823,0.00017,24.87165]
[1777327125963,37.23,76799.7,0.0,-0.52823,0.00017,24.87165]
[1777327126317,37.23,76799.7,0.0,-0.52823,0.00017,24.87165]
[1777327126343,37.23,76799.7,0.0,-0.52823,0.00017,24.87165]
[1777327126414,37.23,76800.15,0.0,-0.52815,0.00017,24.87214]
[1777327126548,37.23,76800.15,0.0,-0.52815,0.00017,24.87214]
[1777327126719,37.23,76800.15,0.0,-0.52815,0.00017,24.87214]
[1777327126729,37.23,76800.15,0.0,-0.52815,0.00017,24.87214]
[1777327127540,37.23,76800.15,0.0,-0.52815,0.00017,24.87214]
[1777327127742,37.23,76800.15,0.0,-0.52815,0.00017,24.87214]
[1777327127779,37.23,76800.15,0.0,-0.52815,0.00017,24.87214]
[1777327128115,37.23,76800.15,0.0,-0.52815,0.00017,24.87214]
[1777327130181,37.23,76799.97,0.0,-0.52818,0.00017,24.87195]
[1777327130211,37.23,76799.97,0.0,-0.52818,0.00017,24.87195]
[1777327130266,37.23,76800.4,0.0,-0.52811,0.00017,24.87242]
[1777327134990,37.23,76792.49,0.0,-0.52946,0.00017,24.86376]
[1777327140029,37.23,76792.06,0.0,-0.52953,0.00017,24.86329]
[1777327145065,37.23,76791.53,0.0,-0.52962,0.00017,24.8627]
[1777327150099,37.24,76791.54,0.0,-0.52962,0.00017,24.86272]
[1777327156365,37.24,76791.84,0.0,-0.52957,0.00017,24.86306]
[1777327164199,37.24,76790.78,0.0,-0.52975,0.00017,24.86188]
[1777327169235,37.24,76790.68,0.0,-0.52976,0.00017,24.86178]
[1777327174271,37.24,76777.54,0.0,-0.53201,0.00017,24.84305]
[1777327175278,37.24,76773.35,0.0,-0.53273,0.00017,24.83805]
[1777327180313,37.23,76772.68,0.0,-0.53285,0.00017,24.83722]
[1777327185348,37.23,76769.98,0.0,-0.53332,0.00017,24.83393]
[1777327192396,37.23,76766.9,0.0,-0.53385,0.00017,24.83013]
[1777327197432,37.22,76768.86,0.0,-0.53352,0.00017,24.83251]
[1777327200868,37.22,76768.88,0.0,-0.53352,0.00017,24.83252]
[1777327201129,37.22,76768.88,0.0,-0.53352,0.00017,24.83252]
[1777327201329,37.22,76768.88,0.0,-0.53352,0.00017,24.83252]
[1777327201529,37.22,76792.68,0.0,-0.52945,0.00017,24.86031]
[1777327201639,37.22,76792.68,0.0,-0.52945,0.00017,24.86031]
[1777327202104,37.22,76792.68,0.0,-0.52945,0.00017,24.86031]
[1777327202376,37.22,76792.68,0.0,-0.52945,0.00017,24.86031]
[1777327202481,37.22,76792.68,0.0,-0.52945,0.00017,24.86031]
[1777327202746,37.22,76792.68,0.0,-0.52945,0.00017,24.86031]
[1777327202797,37.22,76792.68,0.0,-0.52945,0.00017,24.86031]
[1777327202936,37.22,76792.68,0.0,-0.52945,0.00017,24.86031]
[1777327203204,37.22,76792.68,0.0,-0.52945,0.00017,24.86031]
[1777327203488,37.22,76798.4,0.0,-0.52847,0.00017,24.86661]
[1777327203623,37.22,76798.4,0.0,-0.52847,0.00017,24.86661]
[1777327204306,37.22,76798.4,0.0,-0.52847,0.00017,24.86661]
[1777327204362,37.22,76798.4,0.0,-0.52847,0.00017,24.86661]
[1777327204486,37.22,76798.4,0.0,-0.52847,0.00017,24.86661]
[1777327204518,37.22,76794.78,0.0,-0.52909,0.00017,24.86265]
[1777327207536,37.22,76785.41,0.0,-0.53069,0.00017,24.85211]
[1777327209529,37.22,76780.1,0.0,-0.5316,0.00017,24.84595]
[1777327214564,37.22,76775.37,0.0,-0.53241,0.00017,24.84033]
[1777327217592,37.21,76770.33,0.0,-0.53328,0.00017,24.83425]
[1777327222622,37.21,76769.13,0.0,-0.53349,0.00017,24.83277]
[1777327223895,37.21,76768.82,0.0,-0.53354,0.00017,24.83238]
[1777327224088,37.21,76768.82,0.0,-0.53354,0.00017,24.83238]
[1777327224176,37.21,76768.82,0.0,-0.53354,0.00017,24.83238]
[1777327224324,37.21,76768.82,0.0,-0.53354,0.00017,24.83238]
[1777327224396,37.21,76768.82,0.0,-0.53354,0.00017,24.83238]
[1777327224544,37.21,76768.82,0.0,-0.53354,0.00017,24.83238]
[1777327224637,37.21,76762.31,0.0,-0.53465,0.00017,24.82433]
[1777327225644,37.21,76745.04,0.0,-0.53761,0.00017,24.80201]
[1777327225749,37.21,76745.04,0.0,-0.53761,0.00017,24.80201]
[1777327225768,37.21,76745.04,0.0,-0.53761,0.00017,24.80201]
[1777327225876,37.21,76745.04,0.0,-0.53761,0.00017,24.80201]
[1777327226650,37.21,76742.62,0.0,-0.53802,0.00017,24.79877]
[1777327228665,37.21,76748.88,0.0,-0.53695,0.00017,24.80707]
[1777327229037,37.21,76748.88,0.0,-0.53695,0.00017,24.80707]
[1777327229063,37.21,76748.88,0.0,-0.53695,0.00017,24.80707]
[1777327229389,37.21,76748.88,0.0,-0.53695,0.00017,24.80707]
[1777327229438,37.21,76748.88,0.0,-0.53695,0.00017,24.80707]
[1777327229671,37.21,76751.8,0.0,-0.53646,0.00017,24.81088]
[1777327229734,37.21,76751.8,0.0,-0.53646,0.00017,24.81088]
[1777327230417,37.21,76751.8,0.0,-0.53646,0.00017,24.81088]
[1777327230679,37.21,76785.56,0.0,-0.53068,0.00017,24.85219]
[1777327230905,37.21,76785.56,0.0,-0.53068,0.00017,24.85219]
[1777327230953,37.21,76785.56,0.0,-0.53068,0.00017,24.85219]
[1777327231036,37.21,76785.56,0.0,-0.53068,0.00017,24.85219]
[1777327231496,37.21,76785.56,0.0,-0.53068,0.00017,24.85219]
[1777327231581,37.21,76803.32,0.0,-0.52765,0.00017,24.86825]
[1777327231748,37.21,76803.32,0.0,-0.52765,0.00017,24.86825]
[1777327231778,37.21,76803.32,0.0,-0.52765,0.00017,24.86825]
[1777327231981,37.21,76803.32,0.0,-0.52765,0.00017,24.86825]
[1777327232415,37.21,76803.32,0.0,-0.52765,0.00017,24.86825]
[1777327232448,37.21,76803.32,0.0,-0.52765,0.00017,24.86825]
[1777327232646,37.21,76803.32,0.0,-0.52765,0.00017,24.86825]
[1777327232459,37.21,76805.52,0.0,-0.52727,0.00017,24.87059]
[1777327236769,37.21,76802.74,0.0,-0.52774,0.00017,24.86765]
[1777327236802,37.21,76802.74,0.0,-0.52774,0.00017,24.86765]
[1777327237074,37.21,76802.86,0.0,-0.52772,0.00017,24.86779]
[1777327242768,37.22,76804.86,0.0,-0.52737,0.00017,24.86994]
[1777327247803,37.23,76801.34,0.0,-0.52796,0.00017,24.86622]
[1777327250485,37.23,76800.68,0.0,-0.52807,0.00017,24.86552]
[1777327250602,37.23,76800.68,0.0,-0.52807,0.00017,24.86552]
[1777327250696,37.23,76800.68,0.0,-0.52807,0.00017,24.86552]
[1777327250684,37.23,76794.47,0.0,-0.52914,0.00017,24.85875]
[1777327252496,37.23,76794.47,0.0,-0.52914,0.00017,24.85875]
[1777327252531,37.23,76766.93,0.0,-0.53385,0.00017,24.82659]
[1777327256420,37.23,76766.99,0.0,-0.53384,0.00017,24.82665]
[1777327256440,37.23,76766.99,0.0,-0.53384,0.00017,24.82665]
[1777327256519,37.23,76764.83,0.0,-0.53421,0.00017,24.82398]
[1777327261900,37.23,76769.14,0.0,-0.53347,0.00017,24.82927]
[1777327266969,37.22,76782.19,0.0,-0.53124,0.00017,24.8448]
[1777327270964,37.22,76785.79,0.0,-0.53063,0.00017,24.84893]
[1777327272035,37.22,76785.79,0.0,-0.53063,0.00017,24.84893]
[1777327272052,37.22,76785.79,0.0,-0.53063,0.00017,24.84893]
[1777327272163,37.22,76785.79,0.0,-0.53063,0.00017,24.84893]
[1777327272593,37.22,76785.33,0.0,-0.53071,0.00017,24.8484]
[1777327273984,37.22,76793.31,0.0,-0.52935,0.00017,24.8574]
[1777327276308,37.22,76794.08,0.0,-0.52922,0.00017,24.85825]
[1777327276371,37.22,76794.08,0.0,-0.52922,0.00017,24.85825]
[1777327276488,37.22,76794.22,0.0,-0.52919,0.00017,24.8584]
[1777327277469,37.22,76811.39,0.0,-0.52625,0.00017,24.87674]
[1777327278225,37.22,76809.47,0.0,-0.52658,0.00017,24.87476]
[1777327279317,37.22,76809.47,0.0,-0.52658,0.00017,24.87476]
[1777327279338,37.22,76809.47,0.0,-0.52658,0.00017,24.87476]
[1777327279347,37.22,76806.19,0.0,-0.52714,0.00017,24.87134]
[1777327285274,37.23,76810.25,0.0,-0.52644,0.00017,24.8756]
[1777327291105,37.23,76811.64,0.0,-0.5262,0.00017,24.87346]
[1777327294138,37.23,76810.85,0.0,-0.52633,0.00017,24.87266]
[1777327294315,37.23,76810.85,0.0,-0.52633,0.00017,24.87266]
[1777327295344,37.24,76817.78,0.0,-0.52515,0.00017,24.87969]
[1777327297018,37.24,76817.49,0.0,-0.5252,0.00017,24.87941]
[1777327302188,37.24,76818.52,0.0,-0.52501,0.00017,24.88046]
[1777327307219,37.25,76818.62,0.0,-0.52499,0.00017,24.88058]
[1777327312253,37.25,76819.07,0.0,-0.52491,0.00017,24.88104]
[1777327314765,37.25,76819.32,0.0,-0.52487,0.00017,24.88129]
[1777327320316,37.26,76817.58,0.0,-0.52516,0.00017,24.87958]
[1777327325351,37.26,76818.76,0.0,-0.52495,0.00017,24.88078]
[1777327330385,37.27,76818.98,0.0,-0.52491,0.00017,24.88101]
[1777327335421,37.27,76819.46,0.0,-0.52483,0.00017,24.88149]
[1777327340456,37.27,76820.03,0.0,-0.52473,0.00017,24.88206]
[1777327344825,37.27,76820.47,0.0,-0.52465,0.00017,24.8825]
[1777327344870,37.27,76820.47,0.0,-0.52465,0.00017,24.8825]
[1777327344947,37.27,76820.47,0.0,-0.52465,0.00017,24.8825]
[1777327344994,37.27,76820.47,0.0,-0.52465,0.00017,24.8825]
[1777327345688,37.27,76811.15,0.0,-0.52624,0.00017,24.87314]
[1777327346116,37.27,76811.15,0.0,-0.52624,0.00017,24.87314]
[1777327346154,37.27,76811.15,0.0,-0.52624,0.00017,24.87314]
[1777327346355,37.27,76811.15,0.0,-0.52624,0.00017,24.87314]
[1777327346503,37.27,76811.15,0.0,-0.52624,0.00017,24.87313]
[1777327346820,37.27,76811.15,0.0,-0.52624,0.00017,24.87313]
[1777327349177,37.27,76807.08,0.0,-0.52694,0.00017,24.86892]
[1777327349216,37.27,76807.08,0.0,-0.52694,0.00017,24.86892]
[1777327349289,37.27,76807.08,0.0,-0.52694,0.00017,24.86892]
[1777327349393,37.27,76807.08,0.0,-0.52694,0.00017,24.86892]
[1777327349440,37.27,76807.08,0.0,-0.52694,0.00017,24.86892]
[1777327349582,37.27,76793.22,0.0,-0.52931,0.00017,24.85399]
[1777327350341,37.27,76793.22,0.0,-0.52931,0.00017,24.85399]
[1777327350372,37.27,76793.22,0.0,-0.52931,0.00017,24.85399]
[1777327350654,37.27,76788.9,0.0,-0.53004,0.00017,24.84916]
[1777327351541,37.27,76788.9,0.0,-0.53005,0.00017,24.84555]
[1777327352236,37.27,76788.9,0.0,-0.53005,0.00017,24.84555]
[1777327352251,37.27,76788.9,0.0,-0.53005,0.00017,24.84555]
[1777327352494,37.27,76788.9,0.0,-0.53005,0.00017,24.84555]
[1777327352736,37.27,76788.9,0.0,-0.53005,0.00017,24.84555]
[1777327352770,37.27,76788.9,0.0,-0.53005,0.00017,24.84555]
[1777327352595,37.27,76784.39,0.0,-0.53082,0.00017,24.84041]
[1777327353751,37.27,76788.66,0.0,-0.5301,0.00017,24.84527]
[1777327359794,37.26,76787.56,0.0,-0.53029,0.00017,24.84399]
[1777327364631,37.26,76782.77,0.0,-0.53111,0.00017,24.83848]
[1777327364967,37.26,76782.77,0.0,-0.53111,0.00017,24.83848]
[1777327365068,37.26,76782.77,0.0,-0.53111,0.00017,24.83848]
[1777327365243,37.26,76782.77,0.0,-0.53111,0.00017,24.83848]
[1777327365345,37.26,76782.77,0.0,-0.53111,0.00017,24.83848]
[1777327365451,37.26,76782.77,0.0,-0.53111,0.00017,24.83848]
[1777327365493,37.26,76782.77,0.0,-0.53111,0.00017,24.83848]
[1777327365657,37.26,76782.77,0.0,-0.53111,0.00017,24.83848]
[1777327365742,37.26,76780.06,0.0,-0.53158,0.00017,24.83532]
[1777327366987,37.26,76780.06,0.0,-0.53158,0.00017,24.83532]
[1777327369127,37.26,76779.7,0.0,-0.53164,0.00017,24.83488]
[1777327369167,37.26,76779.7,0.0,-0.53164,0.00017,24.83488]
[1777327369666,37.26,76778.13,0.0,-0.53191,0.00017,24.83303]
[1777327374701,37.25,76777.2,0.0,-0.53208,0.00017,24.83191]
[1777327378729,37.25,76772.35,0.0,-0.53291,0.00017,24.82609]
[1777327379954,37.25,76771.8,0.0,-0.53301,0.00017,24.82542]
[1777327385777,37.24,76771.51,0.0,-0.53306,0.00017,24.82505]
[1777327390812,37.24,76770.33,0.0,-0.53327,0.00017,24.8236]
[1777327393833,37.24,76777.8,0.0,-0.53199,0.00017,24.83253]
[1777327394171,37.24,76777.8,0.0,-0.53199,0.00017,24.83253]
[1777327394220,37.24,76777.8,0.0,-0.53199,0.00017,24.83253]
[1777327394430,37.24,76777.8,0.0,-0.53199,0.00017,24.83253]
[1777327394494,37.24,76777.8,0.0,-0.53199,0.00017,24.83253]
[1777327394622,37.24,76777.8,0.0,-0.53199,0.00017,24.83253]
[1777327394643,37.24,76777.8,0.0,-0.53199,0.00017,24.83253]
[1777327394843,37.24,76777.8,0.0,-0.53199,0.00017,24.83253]
[1777327394841,37.23,76780.38,0.0,-0.53155,0.00017,24.83555]
[1777327396045,37.23,76781.98,0.0,-0.53128,0.00017,24.83741]
[1777327396079,37.23,76781.98,0.0,-0.53128,0.00017,24.83741]
[1777327396239,37.23,76781.98,0.0,-0.53128,0.00017,24.83741]
[1777327396855,37.23,76788.58,0.0,-0.53015,0.00017,24.84497]
[1777327397223,37.23,76788.58,0.0,-0.53015,0.00017,24.84497]
[1777327397246,37.23,76788.58,0.0,-0.53015,0.00017,24.84497]
[1777327397561,37.23,76788.47,0.0,-0.53017,0.00017,24.84485]
[1777327402897,37.23,76785.79,0.0,-0.53064,0.00017,24.84177]
[1777327408762,37.22,76783.74,0.0,-0.53099,0.00017,24.8394]
[1777327409257,37.22,76782.07,0.0,-0.53128,0.00017,24.83745]
[1777327412967,37.22,76773.07,0.0,-0.53283,0.00017,24.82319]
[1777327414172,37.22,76778.49,0.0,-0.5319,0.00017,24.82964]
[1777327420017,37.21,76779.12,0.0,-0.5318,0.00017,24.83035]
[1777327425051,37.21,76779.41,0.0,-0.53176,0.00017,24.83066]
[1777327431292,37.2,76778.71,0.0,-0.53188,0.00017,24.8298]
[1777327438142,37.2,76776.31,0.0,-0.5323,0.00017,24.82693]
[1777327441126,37.2,76776.02,0.0,-0.53235,0.00017,24.82658]
[1777327442569,37.2,76777.71,0.0,-0.53206,0.00017,24.82858]
[1777327442630,37.2,76777.71,0.0,-0.53206,0.00017,24.82858]
[1777327442871,37.2,76777.71,0.0,-0.53206,0.00017,24.82858]
[1777327442840,37.2,76787.79,0.0,-0.53034,0.00017,24.84028]
[1777327442941,37.2,76787.79,0.0,-0.53034,0.00017,24.84028]
[1777327443039,37.2,76787.79,0.0,-0.53034,0.00017,24.84028]
[1777327443059,37.2,76787.79,0.0,-0.53034,0.00017,24.84028]
[1777327443276,37.2,76787.79,0.0,-0.53034,0.00017,24.84028]
[1777327443302,37.2,76787.79,0.0,-0.53034,0.00017,24.84028]
[1777327443446,37.2,76787.79,0.0,-0.53034,0.00017,24.84028]
[1777327443597,37.2,76787.79,0.0,-0.53034,0.00017,24.84028]
[1777327443801,37.19,76794.74,0.0,-0.52915,0.00017,24.84807]
[1777327444259,37.2,76804.08,0.0,-0.52755,0.00017,24.8582]
[1777327445336,37.2,76812.59,0.0,-0.52609,0.00017,24.86709]
[1777327447249,37.2,76812.59,0.0,-0.52609,0.00017,24.86709]
[1777327447279,37.2,76812.59,0.0,-0.52609,0.00017,24.86709]
[1777327447520,37.2,76818.73,0.0,-0.52503,0.00017,24.87329]
[1777327453068,37.2,76821.71,0.0,-0.52452,0.00017,24.87625]
[1777327453088,37.2,76821.71,0.0,-0.52452,0.00017,24.87625]
[1777327453279,37.2,76821.71,0.0,-0.52452,0.00017,24.87625]
[1777327453333,37.2,76821.71,0.0,-0.52452,0.00017,24.87625]
[1777327453480,37.2,76821.71,0.0,-0.52452,0.00017,24.87625]
[1777327453500,37.2,76822.09,0.0,-0.52445,0.00017,24.87662]
[1777327455102,37.2,76825.36,0.0,-0.52389,0.00017,24.87981]
[1777327456570,37.2,76832.72,0.0,-0.52263,0.00017,24.88679]
[1777327457177,37.2,76832.72,0.0,-0.52263,0.00017,24.88679]
[1777327457200,37.2,76832.72,0.0,-0.52263,0.00017,24.88679]
[1777327457277,37.2,76832.72,0.0,-0.52263,0.00017,24.88679]
[1777327459489,37.2,76838.19,0.0,-0.52169,0.00017,24.89182]
[1777327462594,37.2,76830.24,0.0,-0.52306,0.00017,24.88447]
[1777327464673,37.2,76829.37,0.0,-0.5232,0.00017,24.88365]
[1777327464690,37.2,76829.37,0.0,-0.5232,0.00017,24.88365]
[1777327464749,37.2,76825.39,0.0,-0.52389,0.00017,24.87984]
[1777327470369,37.21,76820.68,0.0,-0.52469,0.00017,24.87527]
[1777327475403,37.21,76824.36,0.0,-0.52406,0.00017,24.87528]
[1777327476802,37.21,76824.36,0.0,-0.52406,0.00017,24.87528]
[1777327476837,37.21,76824.36,0.0,-0.52406,0.00017,24.87528]
[1777327476836,37.21,76815.44,0.0,-0.52559,0.00017,24.86645]
[1777327479708,37.21,76806.11,0.0,-0.52718,0.00017,24.85683]
[1777327485474,37.22,76806.18,0.0,-0.52717,0.00017,24.85691]
[1777327488493,37.22,76798.07,0.0,-0.52856,0.00017,24.84823]
[1777327489183,37.22,76798.07,0.0,-0.52856,0.00017,24.84823]
[1777327493728,37.22,76786.73,0.0,-0.5305,0.00017,24.83558]
[1777327499172,37.22,76787.97,0.0,-0.53028,0.00017,24.83701]
[1777327504580,37.22,76784.04,0.0,-0.53095,0.00017,24.83253]
[1777327504618,37.22,76784.04,0.0,-0.53095,0.00017,24.83253]
[1777327504736,37.22,76784.04,0.0,-0.53095,0.00017,24.83253]
[1777327504880,37.22,76784.04,0.0,-0.53095,0.00017,24.83253]
[1777327504964,37.22,76784.04,0.0,-0.53095,0.00017,24.83253]
[1777327504965,37.22,76777.52,0.0,-0.53207,0.00017,24.82491]
[1777327505063,37.22,76777.52,0.0,-0.53207,0.00017,24.82491]
[1777327505088,37.22,76777.52,0.0,-0.53207,0.00017,24.82491]
[1777327505187,37.22,76777.52,0.0,-0.53207,0.00017,24.82491]
[1777327505299,37.22,76777.52,0.0,-0.53207,0.00017,24.82491]
[1777327505418,37.22,76777.52,0.0,-0.53207,0.00017,24.82491]
[1777327505758,37.22,76777.52,0.0,-0.53207,0.00017,24.82491]
[1777327505791,37.22,76777.52,0.0,-0.53207,0.00017,24.82491]
[1777327505839,37.22,76763.77,0.0,-0.53442,0.00017,24.80821]
[1777327506320,37.22,76763.77,0.0,-0.53442,0.00017,24.80821]
[1777327506357,37.22,76763.77,0.0,-0.53442,0.00017,24.80821]
[1777327506427,37.22,76763.77,0.0,-0.53442,0.00017,24.80821]
[1777327506621,37.22,76763.77,0.0,-0.53442,0.00017,24.80821]
[1777327507627,37.22,76760.28,0.0,-0.53502,0.00017,24.80383]
[1777327509050,37.22,76757.1,0.0,-0.53556,0.00017,24.79979]
[1777327509096,37.22,76757.1,0.0,-0.53556,0.00017,24.79979]
[1777327509840,37.22,76761.41,0.0,-0.53483,0.00017,24.80524]
[1777327513483,37.22,76763.36,0.0,-0.5345,0.00017,24.80767]
[1777327513578,37.22,76763.36,0.0,-0.5345,0.00017,24.80767]
[1777327513645,37.22,76763.36,0.0,-0.5345,0.00017,24.80767]
[1777327513678,37.22,76766.39,0.0,-0.53398,0.00017,24.81143]
[1777327514554,37.22,76766.39,0.0,-0.53398,0.00017,24.81143]
[1777327516288,37.22,76766.88,0.0,-0.5339,0.00017,24.81203]
[1777327519383,37.22,76765.71,0.0,-0.5341,0.00017,24.81058]
[1777327520720,37.21,76760.12,0.0,-0.53506,0.00017,24.80358]
[1777327523741,37.21,76755.46,0.0,-0.53585,0.00017,24.79765]
[1777327525953,37.21,76749.88,0.0,-0.53681,0.00017,24.79041]
[1777327527566,37.21,76749.88,0.0,-0.53681,0.00017,24.79041]
[1777327528258,37.21,76753.84,0.0,-0.53613,0.00017,24.79556]
[1777327528972,37.21,76774.26,0.0,-0.53264,0.00017,24.82097]
[1777327529041,37.21,76774.26,0.0,-0.53264,0.00017,24.82097]
[1777327530496,37.21,76774.26,0.0,-0.53264,0.00017,24.82097]
[1777327530714,37.21,76774.26,0.0,-0.53264,0.00017,24.82097]
[1777327530813,37.21,76775.09,0.0,-0.5325,0.00017,24.82196]
[1777327534820,37.21,76769.68,0.0,-0.53343,0.00017,24.81181]
[1777327535961,37.21,76769.68,0.0,-0.53343,0.00017,24.81181]
[1777327539858,37.21,76781.7,0.0,-0.53138,0.00017,24.82612]
[1777327544888,37.21,76789.57,0.0,-0.53003,0.00017,24.83516]
[1777327549924,37.22,76793.04,0.0,-0.52942,0.00017,24.83909]
[1777327554959,37.22,76797.25,0.0,-0.5287,0.00017,24.84376]
[1777327557985,37.22,76802.6,0.0,-0.52778,0.00017,24.84956]
[1777327561755,37.23,76804.64,0.0,-0.52743,0.00017,24.85174]
[1777327561948,37.23,76804.64,0.0,-0.52743,0.00017,24.85174]
[1777327562105,37.23,76804.64,0.0,-0.52743,0.00017,24.85174]
[1777327562369,37.23,76804.57,0.0,-0.52744,0.00017,24.85167]
[1777327562745,37.23,76804.57,0.0,-0.52744,0.00017,24.85167]
[1777327563051,37.23,76804.57,0.0,-0.52744,0.00017,24.85167]
[1777327563064,37.23,76806.35,0.0,-0.52713,0.00017,24.85355]
[1777327564028,37.23,76837.89,0.0,-0.52173,0.00017,24.88444]
[1777327564845,37.23,76837.89,0.0,-0.52173,0.00017,24.88444]
[1777327564891,37.23,76837.89,0.0,-0.52173,0.00017,24.88444]
[1777327565038,37.23,76835.84,0.0,-0.52208,0.00017,24.88257]
[1777327566044,37.23,76830.78,0.0,-0.52295,0.00017,24.87787]
[1777327571080,37.23,76826.15,0.0,-0.52374,0.00017,24.87348]
[1777327574101,37.23,76818.94,0.0,-0.52497,0.00017,24.86645]
[1777327579135,37.24,76823.09,0.0,-0.52426,0.00017,24.87054]
[1777327584172,37.24,76824.42,0.0,-0.52403,0.00017,24.87184]
[1777327586403,37.25,76829.84,0.0,-0.52309,0.00017,24.87705]
[1777327592664,37.25,76832.1,0.0,-0.52271,0.00017,24.87559]
[1777327598272,37.26,76835.61,0.0,-0.5221,0.00017,24.87884]
[1777327603317,37.26,76839.26,0.0,-0.52148,0.00017,24.88216]
[1777327609349,37.26,76840.19,0.0,-0.52132,0.00017,24.883]
[1777327614934,37.26,76840.65,0.0,-0.52124,0.00017,24.88341]
[1777327622444,37.26,76838.69,0.0,-0.52157,0.00017,24.88166]
[1777327624182,37.26,76839.64,0.0,-0.52141,0.00017,24.88252]
[1777327624952,37.26,76848.78,0.0,-0.51984,0.00017,24.89053]
[1777327625816,37.26,76856.44,0.0,-0.51853,0.00017,24.89696]
[1777327626364,37.26,76856.44,0.0,-0.51853,0.00017,24.89696]
[1777327626388,37.26,76856.44,0.0,-0.51853,0.00017,24.89696]
[1777327626488,37.26,76856.44,0.0,-0.51853,0.00017,24.89696]
[1777327626575,37.26,76858.38,0.0,-0.5182,0.00017,24.89854]
[1777327628842,37.26,76858.38,0.0,-0.5182,0.00017,24.89854]
[1777327628877,37.26,76858.38,0.0,-0.5182,0.00017,24.89854]
[1777327628881,37.26,76857.7,0.0,-0.51831,0.00017,24.89798]
[1777327635536,37.26,76861.39,0.0,-0.51769,0.00017,24.90095]
[1777327638735,37.26,76861.32,0.0,-0.5177,0.00017,24.9009]
[1777327644597,37.25,76860.87,0.0,-0.51778,0.00017,24.90053]
[1777327649633,37.25,76860.15,0.0,-0.5179,0.00017,24.89994]
[1777327653041,37.25,76859.75,0.0,-0.51798,0.00017,24.89602]
[1777327659182,37.25,76864.37,0.0,-0.51719,0.00017,24.89969]
[1777327659293,37.25,76864.21,0.0,-0.51722,0.00017,24.89956]
[1777327659350,37.25,76864.21,0.0,-0.51722,0.00017,24.89956]
[1777327659475,37.25,76864.21,0.0,-0.51722,0.00017,24.89956]
[1777327659699,37.25,76864.21,0.0,-0.51722,0.00017,24.89956]
[1777327659806,37.25,76864.21,0.0,-0.51722,0.00017,24.89956]
[1777327660003,37.25,76864.21,0.0,-0.51722,0.00017,24.89956]
[1777327660058,37.25,76864.21,0.0,-0.51722,0.00017,24.89956]
[1777327660202,37.25,76864.21,0.0,-0.51722,0.00017,24.89956]
[1777327660158,37.25,76875.67,0.0,-0.51525,0.00017,24.90827]
[1777327661717,37.25,76872.03,0.0,-0.51588,0.00017,24.90557]
[1777327662581,37.25,76872.03,0.0,-0.51588,0.00017,24.90557]
[1777327662624,37.25,76872.03,0.0,-0.51588,0.00017,24.90557]
[1777327662896,37.25,76869.58,0.0,-0.5163,0.00017,24.90372]
[1777327669774,37.24,76867.95,0.0,-0.51658,0.00017,24.90247]
[1777327674814,37.24,76868.16,0.0,-0.51654,0.00017,24.90263]
[1777327679844,37.24,76868.39,0.0,-0.5165,0.00017,24.9028]
[1777327684880,37.24,76868.43,0.0,-0.5165,0.00017,24.90283]
[1777327689915,37.24,76867.82,0.0,-0.5166,0.00017,24.90237]
[1777327694950,37.25,76867.79,0.0,-0.5166,0.00017,24.90235]
[1777327700009,37.25,76868.06,0.0,-0.51656,0.00017,24.90256]
[1777327700047,37.25,76868.06,0.0,-0.51656,0.00017,24.90256]
[1777327700088,37.25,76863.38,0.0,-0.51736,0.00017,24.89891]
[1777327705265,37.25,76862.76,0.0,-0.51746,0.00017,24.89842]
[1777327705283,37.25,76862.76,0.0,-0.51746,0.00017,24.89842]
[1777327706027,37.25,76861.78,0.0,-0.51763,0.00017,24.89764]
[1777327711063,37.24,76860.68,0.0,-0.51783,0.00017,24.89316]
[1777327714460,37.24,76863.25,0.0,-0.51739,0.00017,24.8952]
[1777327720125,37.24,76863.21,0.0,-0.5174,0.00017,24.89517]
[1777327724154,37.24,76871.23,0.0,-0.51602,0.00017,24.90136]
[1777327727174,37.24,76878.46,0.0,-0.51478,0.00017,24.90669]
[1777327732209,37.24,76876.69,0.0,-0.51509,0.00017,24.90541]
[1777327737244,37.24,76873.65,0.0,-0.51561,0.00017,24.90317]
[1777327742278,37.24,76874.66,0.0,-0.51543,0.00017,24.90392]
[1777327747314,37.24,76873.89,0.0,-0.51557,0.00017,24.90335]
[1777327752349,37.24,76870.54,0.0,-0.51614,0.00017,24.90084]
[1777327757403,37.24,76867.35,0.0,-0.51669,0.00017,24.8984]
[1777327757427,37.24,76867.35,0.0,-0.51669,0.00017,24.8984]
[1777327757698,37.24,76860.17,0.0,-0.51792,0.00017,24.89274]
[1777327759398,37.24,76853.33,0.0,-0.51909,0.00017,24.88713]
[1777327764648,37.24,76852.41,0.0,-0.51925,0.00017,24.88635]
[1777327770475,37.24,76850.69,0.0,-0.51954,0.00017,24.8849]
[1777327775510,37.24,76847.47,0.0,-0.5201,0.00017,24.87854]
[1777327776517,37.24,76840.63,0.0,-0.52128,0.00017,24.87253]
[1777327777892,37.24,76840.63,0.0,-0.52128,0.00017,24.87253]
[1777327777919,37.24,76840.63,0.0,-0.52128,0.00017,24.87253]
[1777327778009,37.23,76840.32,0.0,-0.52133,0.00017,24.87225]
[1777327783565,37.23,76841.46,0.0,-0.52114,0.00017,24.87325]
[1777327788606,37.23,76842.98,0.0,-0.52088,0.00017,24.8746]
[1777327793636,37.23,76841.13,0.0,-0.5212,0.00017,24.87295]
[1777327798672,37.22,76842.59,0.0,-0.52095,0.00017,24.87424]
[1777327801838,37.22,76837.78,0.0,-0.52177,0.00017,24.86992]
[1777327807734,37.22,76840.18,0.0,-0.52136,0.00017,24.87208]
[1777327812769,37.22,76845.86,0.0,-0.52039,0.00017,24.8771]
[1777327817805,37.22,76850.18,0.0,-0.51965,0.00017,24.88082]
[1777327822844,37.22,76850.84,0.0,-0.51954,0.00017,24.88137]
[1777327827879,37.21,76846.97,0.0,-0.52021,0.00017,24.87805]
[1777327832914,37.21,76843.54,0.0,-0.5208,0.00017,24.87145]
[1777327837700,37.21,76844.96,0.0,-0.52056,0.00017,24.87269]
[1777327837788,37.21,76844.96,0.0,-0.52056,0.00017,24.87269]
[1777327838697,37.21,76845.19,0.0,-0.52052,0.00017,24.87289]
[1777327844761,37.21,76845.53,0.0,-0.52046,0.00017,24.87319]
[1777327850887,37.21,76846.86,0.0,-0.52023,0.00017,24.87434]
[1777327855921,37.21,76855.1,0.0,-0.51882,0.00017,24.88133]
[1777327861111,37.21,76854.54,0.0,-0.51892,0.00017,24.88085]
[1777327866147,37.2,76853.37,0.0,-0.51912,0.00017,24.87987]
[1777327871182,37.2,76852.64,0.0,-0.51925,0.00017,24.87925]
[1777327873198,37.2,76846.82,0.0,-0.52025,0.00017,24.87427]
[1777327878234,37.2,76846.53,0.0,-0.5203,0.00017,24.87402]
[1777327883319,37.2,76843.88,0.0,-0.52076,0.00017,24.8717]
[1777327883363,37.2,76837.8,0.0,-0.5218,0.00017,24.86625]
[1777327884337,37.2,76837.8,0.0,-0.5218,0.00017,24.86625]
[1777327884371,37.2,76837.8,0.0,-0.5218,0.00017,24.86625]
[1777327884383,37.2,76833.69,0.0,-0.52251,0.00017,24.86248]
[1777327886366,37.2,76843.55,0.0,-0.52081,0.00017,24.87141]
[1777327892336,37.2,76840.19,0.0,-0.5214,0.00017,24.86481]
[1777327897370,37.2,76839.78,0.0,-0.52147,0.00017,24.86444]
[1777327902406,37.2,76840.95,0.0,-0.52126,0.00017,24.8655]
[1777327907441,37.2,76845.97,0.0,-0.5204,0.00017,24.86993]
[1777327912476,37.2,76846.05,0.0,-0.52039,0.00017,24.87]
[1777327917511,37.2,76847.11,0.0,-0.52021,0.00017,24.87093]
[1777327922547,37.2,76841.49,0.0,-0.52117,0.00017,24.86599]
[1777327928290,37.2,76842.19,0.0,-0.52105,0.00017,24.86661]
[1777327928734,37.2,76843.06,0.0,-0.5209,0.00017,24.86739]
[1777327928771,37.2,76843.06,0.0,-0.5209,0.00017,24.86739]
[1777327928827,37.2,76845.86,0.0,-0.52042,0.00017,24.86985]
[1777327930449,37.2,76845.86,0.0,-0.52042,0.00017,24.86985]
[1777327930479,37.2,76845.96,0.0,-0.5204,0.00017,24.86993]
[1777327930948,37.2,76845.96,0.0,-0.5204,0.00017,24.86993]
[1777327931030,37.2,76851.56,0.0,-0.51944,0.00017,24.87474]
[1777327933625,37.2,76858.48,0.0,-0.51825,0.00017,24.88049]
[1777327936503,37.2,76858.83,0.0,-0.51819,0.00017,24.88077]
[1777327936523,37.2,76858.83,0.0,-0.51819,0.00017,24.88077]
[1777327936646,37.2,76858.83,0.0,-0.51819,0.00017,24.88077]
[1777327941681,37.2,76855.42,0.0,-0.51878,0.00017,24.87797]
[1777327945394,37.2,76855.02,0.0,-0.51885,0.00017,24.87763]
[1777327945416,37.2,76855.02,0.0,-0.51885,0.00017,24.87763]
[1777327945453,37.2,76844.64,0.0,-0.52063,0.00017,24.86877]
[1777327950744,37.2,76844.44,0.0,-0.52066,0.00017,24.8686]
[1777327956111,37.2,76840.98,0.0,-0.52126,0.00017,24.86193]
[1777327957282,37.2,76841.11,0.0,-0.52124,0.00017,24.86205]
[1777327962829,37.2,76840.04,0.0,-0.52142,0.00017,24.8611]
[1777327969026,37.2,76840.34,0.0,-0.52137,0.00017,24.86137]
[1777327974334,37.21,76841.82,0.0,-0.52111,0.00017,24.86271]
[1777327975116,37.21,76842.1,0.0,-0.52106,0.00017,24.86296]
[1777327980955,37.21,76843.07,0.0,-0.52089,0.00017,24.86383]
[1777327986208,37.21,76844.24,0.0,-0.52069,0.00017,24.86486]
[1777327992032,37.22,76843.37,0.0,-0.52084,0.00017,24.8641]
[1777327997067,37.22,76843.33,0.0,-0.52084,0.00017,24.86408]
[1777328002102,37.22,76843.14,0.0,-0.52087,0.00017,24.86391]
[1777328007137,37.22,76844.04,0.0,-0.52072,0.00017,24.86471]
[1777328012172,37.23,76844.81,0.0,-0.52059,0.00017,24.8618]
[1777328017207,37.23,76845.08,0.0,-0.52054,0.00017,24.86204]
[1777328022243,37.23,76845.15,0.0,-0.52052,0.00017,24.8621]
[1777328028285,37.23,76848.37,0.0,-0.51997,0.00017,24.8649]
[1777328033195,37.23,76847.85,0.0,-0.52006,0.00017,24.86446]
[1777328033240,37.23,76847.85,0.0,-0.52006,0.00017,24.86446]
[1777328033318,37.23,76848.89,0.0,-0.51988,0.00017,24.86535]
[1777328035334,37.23,76855.18,0.0,-0.5188,0.00017,24.87065]
[1777328036560,37.23,76859.51,0.0,-0.51806,0.00017,24.87419]
[1777328040843,37.23,76859.72,0.0,-0.51802,0.00017,24.87436]
[1777328040867,37.23,76859.72,0.0,-0.51802,0.00017,24.87436]
[1777328041374,37.23,76859.39,0.0,-0.51808,0.00017,24.87409]
[1777328042387,37.23,76868.53,0.0,-0.51651,0.00017,24.8813]
[1777328043393,37.23,76869.35,0.0,-0.51637,0.00017,24.88192]
[1777328046495,37.23,76868.28,0.0,-0.51656,0.00017,24.8811]
[1777328046515,37.23,76868.28,0.0,-0.51656,0.00017,24.8811]
[1777328046586,37.23,76867.69,0.0,-0.51666,0.00017,24.88064]
[1777328052456,37.23,76864.08,0.0,-0.51728,0.00017,24.87783]
[1777328057491,37.22,76863.26,0.0,-0.51742,0.00017,24.87717]
[1777328062526,37.22,76858.09,0.0,-0.51831,0.00017,24.87301]
[1777328067560,37.22,76856.04,0.0,-0.51867,0.00017,24.87132]
[1777328070564,37.22,76853.27,0.0,-0.51914,0.00017,24.86902]
[1777328072572,37.22,76852.22,0.0,-0.51933,0.00017,24.86453]
[1777328072589,37.22,76852.22,0.0,-0.51933,0.00017,24.86453]
[1777328072596,37.22,76850.9,0.0,-0.51956,0.00017,24.86342]
[1777328077631,37.21,76848.22,0.0,-0.52002,0.00017,24.86112]
[1777328082666,37.21,76847.83,0.0,-0.52008,0.00017,24.86078]
[1777328087701,37.21,76847.9,0.0,-0.52007,0.00017,24.86084]
[1777328093569,37.21,76847.52,0.0,-0.52014,0.00017,24.86051]
[1777328101506,37.21,76843.99,0.0,-0.52075,0.00017,24.85743]
[1777328101533,37.21,76843.99,0.0,-0.52075,0.00017,24.85743]
[1777328101581,37.21,76844.42,0.0,-0.52067,0.00017,24.85781]
[1777328103815,37.21,76851.12,0.0,-0.51952,0.00017,24.86359]
[1777328107108,37.21,76854.45,0.0,-0.51895,0.00017,24.86638]
[1777328107182,37.21,76854.45,0.0,-0.51895,0.00017,24.86638]
[1777328107248,37.21,76857.57,0.0,-0.51842,0.00017,24.86896]
[1777328112877,37.21,76860.56,0.0,-0.51791,0.00017,24.87138]
[1777328117913,37.2,76860.87,0.0,-0.51785,0.00017,24.87162]
[1777328122948,37.2,76858.85,0.0,-0.5182,0.00017,24.86999]
[1777328128170,37.2,76857.43,0.0,-0.51845,0.00017,24.86882]
[1777328131004,37.2,76851.06,0.0,-0.51955,0.00017,24.85991]
[1777328132655,37.2,76841.04,0.0,-0.52127,0.00017,24.85117]
[1777328133675,37.2,76836.05,0.0,-0.52212,0.00017,24.84665]
[1777328133799,37.2,76836.05,0.0,-0.52212,0.00017,24.84665]
[1777328133829,37.2,76836.05,0.0,-0.52212,0.00017,24.84665]
[1777328134027,37.2,76836.05,0.0,-0.52212,0.00017,24.84665]
[1777328139061,37.2,76835.93,0.0,-0.52214,0.00017,24.84655]
[1777328144096,37.2,76837.76,0.0,-0.52183,0.00017,24.84822]
[1777328149130,37.2,76839.72,0.0,-0.52149,0.00017,24.85]
[1777328154168,37.2,76840.31,0.0,-0.52139,0.00017,24.85053]
[1777328159203,37.2,76839.89,0.0,-0.52146,0.00017,24.85016]
[1777328164238,37.21,76845.55,0.0,-0.52049,0.00017,24.85518]
[1777328169273,37.21,76846.19,0.0,-0.52038,0.00017,24.85574]
[1777328174308,37.21,76847.09,0.0,-0.52022,0.00017,24.85653]
[1777328179343,37.21,76843.78,0.0,-0.52079,0.00017,24.85364]
[1777328185385,37.21,76845.23,0.0,-0.52054,0.00017,24.85491]
[1777328191427,37.21,76846.8,0.0,-0.52027,0.00017,24.85268]
[1777328196462,37.21,76846.15,0.0,-0.52038,0.00017,24.85212]
[1777328202504,37.21,76846.92,0.0,-0.52025,0.00017,24.85279]
[1777328207539,37.21,76847.95,0.0,-0.52007,0.00017,24.85368]
[1777328213582,37.21,76847.34,0.0,-0.52018,0.00017,24.85315]
[1777328219623,37.21,76847.31,0.0,-0.52018,0.00017,24.85313]
[1777328224659,37.21,76847.65,0.0,-0.52012,0.00017,24.85343]
[1777328229692,37.22,76848.08,0.0,-0.52005,0.00017,24.8538]
[1777328234734,37.22,76852.09,0.0,-0.51936,0.00017,24.85722]
[1777328235734,37.22,76860.16,0.0,-0.51797,0.00017,24.86387]
[1777328240770,37.21,76861.76,0.0,-0.5177,0.00017,24.86515]
[1777328246666,37.21,76860.81,0.0,-0.51787,0.00017,24.86439]
[1777328251847,37.21,76862.72,0.0,-0.51755,0.00017,24.8623]
[1777328256882,37.2,76860.13,0.0,-0.51799,0.00017,24.86022]
[1777328263931,37.2,76856.28,0.0,-0.51866,0.00017,24.85708]
[1777328268965,37.2,76852.26,0.0,-0.51935,0.00017,24.85372]
[1777328274001,37.2,76851.85,0.0,-0.51942,0.00017,24.85337]
[1777328277208,37.2,76851.46,0.0,-0.51949,0.00017,24.85303]
[1777328277241,37.2,76851.46,0.0,-0.51949,0.00017,24.85303]
[1777328277263,37.2,76854.76,0.0,-0.51892,0.00017,24.8558]
[1777328283064,37.19,76853.46,0.0,-0.51915,0.00017,24.85471]
[1777328288319,37.19,76852.19,0.0,-0.51937,0.00017,24.85364]
[1777328294140,37.19,76851.33,0.0,-0.51952,0.00017,24.8529]
[1777328297646,37.19,76860.14,0.0,-0.51801,0.00017,24.86019]
[1777328301195,37.19,76851.69,0.0,-0.51946,0.00017,24.8532]
[1777328306230,37.18,76850.5,0.0,-0.51967,0.00017,24.85218]
[1777328311265,37.18,76850.46,0.0,-0.51968,0.00017,24.84854]
[1777328316300,37.18,76850.04,0.0,-0.51975,0.00017,24.84818]
[1777328321336,37.18,76849.1,0.0,-0.51992,0.00017,24.84737]
[1777328326371,37.17,76849.78,0.0,-0.5198,0.00017,24.84794]
[1777328332413,37.17,76849.57,0.0,-0.51984,0.00017,24.84776]
[1777328337449,37.17,76849.88,0.0,-0.51979,0.00017,24.84801]
[1777328343490,37.17,76851.23,0.0,-0.51956,0.00017,24.84916]
[1777328346511,37.17,76858.14,0.0,-0.51837,0.00017,24.85491]
[1777328349564,37.16,76860.65,0.0,-0.51794,0.00017,24.85695]
[1777328349580,37.16,76860.65,0.0,-0.51794,0.00017,24.85695]
[1777328349636,37.16,76861.92,0.0,-0.51772,0.00017,24.85797]
[1777328352952,37.16,76863.17,0.0,-0.51751,0.00017,24.85896]
[1777328352975,37.16,76863.17,0.0,-0.51751,0.00017,24.85896]
[1777328353559,37.16,76863.41,0.0,-0.51747,0.00017,24.85915]
[1777328358810,37.17,76862.49,0.0,-0.51762,0.00017,24.85843]
[1777328364636,37.17,76850.86,0.0,-0.51962,0.00017,24.84886]
[1777328369673,37.17,76848.96,0.0,-0.51994,0.00017,24.84723]
[1777328374708,37.17,76845.16,0.0,-0.5206,0.00017,24.84032]
[1777328380750,37.17,76843.88,0.0,-0.52083,0.00017,24.83919]
[1777328385783,37.16,76844.11,0.0,-0.52079,0.00017,24.83939]
[1777328391842,37.16,76844.14,0.0,-0.52078,0.00017,24.83941]
[1777328393858,37.16,76845.21,0.0,-0.5206,0.00017,24.84035]
[1777328393900,37.16,76845.21,0.0,-0.5206,0.00017,24.84035]
[1777328393914,37.16,76827.4,0.0,-0.52366,0.00017,24.824]
[1777328397952,37.16,76828.35,0.0,-0.5235,0.00017,24.82491]
[1777328398009,37.16,76829.73,0.0,-0.52326,0.00017,24.82622]
[1777328398138,37.16,76829.73,0.0,-0.52326,0.00017,24.82622]
[1777328398167,37.16,76829.73,0.0,-0.52326,0.00017,24.82622]
[1777328398340,37.16,76829.73,0.0,-0.52326,0.00017,24.82622]
[1777328398880,37.16,76829.26,0.0,-0.52334,0.00017,24.82578]
[1777328401210,37.17,76831.07,0.0,-0.52303,0.00017,24.82749]
[1777328401900,37.17,76831.67,0.0,-0.52293,0.00017,24.82806]
[1777328406935,37.17,76834.59,0.0,-0.52242,0.00017,24.83079]
[1777328411971,37.17,76836.55,0.0,-0.52208,0.00017,24.8326]
[1777328417005,37.17,76838.58,0.0,-0.52173,0.00017,24.83446]
[1777328422040,37.17,76839.86,0.0,-0.52151,0.00017,24.83562]
[1777328427075,37.17,76840.87,0.0,-0.52134,0.00017,24.83653]
[1777328432690,37.18,76841.8,0.0,-0.52118,0.00017,24.83376]
[1777328438154,37.18,76843.32,0.0,-0.52092,0.00017,24.83512]
[1777328443188,37.18,76844.23,0.0,-0.52076,0.00017,24.83593]
[1777328448224,37.18,76844.75,0.0,-0.52067,0.00017,24.83639]
[1777328453311,37.18,76843.6,0.0,-0.52086,0.00017,24.83538]
[1777328458367,37.18,76844.1,0.0,-0.52078,0.00017,24.83583]
[1777328459093,37.18,76844.62,0.0,-0.52069,0.00017,24.83629]
[1777328459118,37.18,76844.62,0.0,-0.52069,0.00017,24.83629]
[1777328459272,37.18,76844.62,0.0,-0.52069,0.00017,24.83629]
[1777328459308,37.18,76844.62,0.0,-0.52069,0.00017,24.83629]
[1777328459486,37.18,76844.62,0.0,-0.52069,0.00017,24.83629]
[1777328459514,37.18,76844.62,0.0,-0.52069,0.00017,24.83629]
[1777328459786,37.18,76844.62,0.0,-0.52069,0.00017,24.83629]
[1777328459796,37.19,76844.47,0.0,-0.52071,0.00017,24.83616]
[1777328461113,37.19,76844.47,0.0,-0.52071,0.00017,24.83616]
[1777328461419,37.19,76844.47,0.0,-0.52071,0.00017,24.83616]
[1777328461437,37.19,76844.47,0.0,-0.52071,0.00017,24.83616]
[1777328461627,37.19,76844.57,0.0,-0.52069,0.00017,24.83625]
[1777328463109,37.19,76844.57,0.0,-0.52069,0.00017,24.83625]
[1777328463148,37.19,76844.57,0.0,-0.52069,0.00017,24.83625]
[1777328463815,37.19,76844.87,0.0,-0.52064,0.00017,24.83651]
[1777328469581,37.19,76846.71,0.0,-0.52032,0.00017,24.83813]
[1777328475412,37.19,76848.32,0.0,-0.52005,0.00017,24.83953]
[1777328479652,37.19,76853.59,0.0,-0.51914,0.00017,24.84401]
[1777328486889,37.19,76854.39,0.0,-0.519,0.00017,24.84468]
[1777328492623,37.19,76852.39,0.0,-0.51935,0.00017,24.8394]
[1777328498575,37.19,76852.29,0.0,-0.51937,0.00017,24.83931]
[1777328505041,37.19,76852.78,0.0,-0.51928,0.00017,24.83973]
[1777328512961,37.19,76852.11,0.0,-0.5194,0.00017,24.83916]
[1777328513684,37.19,76863.66,0.0,-0.51741,0.00017,24.84861]
[1777328515693,37.19,76863.73,0.0,-0.5174,0.00017,24.84866]
[1777328521736,37.19,76859.41,0.0,-0.51814,0.00017,24.8452]
[1777328526772,37.19,76857.95,0.0,-0.5184,0.00017,24.844]
[1777328531806,37.19,76858.23,0.0,-0.51835,0.00017,24.84423]
[1777328536841,37.19,76858.0,0.0,-0.51839,0.00017,24.84404]
[1777328546087,37.18,76857.41,0.0,-0.51849,0.00017,24.84355]
[1777328553240,37.18,76855.61,0.0,-0.51881,0.00017,24.84206]
[1777328561010,37.18,76855.37,0.0,-0.51886,0.00017,24.83824]
[1777328566045,37.17,76854.58,0.0,-0.51899,0.00017,24.83758]
[1777328571079,37.17,76854.4,0.0,-0.51903,0.00017,24.83742]
[1777328576114,37.17,76853.27,0.0,-0.51922,0.00017,24.83647]
[1777328580143,37.17,76843.24,0.0,-0.52095,0.00017,24.82781]
[1777328583164,37.17,76838.05,0.0,-0.52184,0.00017,24.82315]
[1777328588199,37.17,76840.18,0.0,-0.52147,0.00017,24.82508]
[1777328593233,37.17,76841.76,0.0,-0.5212,0.00017,24.8265]
[1777328598269,37.17,76843.22,0.0,-0.52095,0.00017,24.8278]
[1777328603304,37.17,76845.47,0.0,-0.52056,0.00017,24.82979]
[1777328608339,37.17,76848.83,0.0,-0.51998,0.00017,24.8327]
[1777328614481,37.17,76849.43,0.0,-0.51989,0.00017,24.82961]
[1777328620636,37.17,76849.89,0.0,-0.51981,0.00017,24.83001]
[1777328626679,37.17,76851.05,0.0,-0.51961,0.00017,24.83099]
[1777328632507,37.17,76852.71,0.0,-0.51932,0.00017,24.8324]
[1777328637542,37.17,76854.23,0.0,-0.51906,0.00017,24.83367]
[1777328640932,37.17,76847.05,0.0,-0.5203,0.00017,24.82755]
[1777328646607,37.17,76847.58,0.0,-0.52021,0.00017,24.82801]
[1777328653041,37.17,76848.31,0.0,-0.52008,0.00017,24.82864]
[1777328660917,37.17,76849.21,0.0,-0.51992,0.00017,24.82942]
[1777328667753,37.17,76849.36,0.0,-0.5199,0.00017,24.82955]
[1777328672789,37.17,76848.61,0.0,-0.52003,0.00017,24.8253]
[1777328677823,37.17,76849.67,0.0,-0.51985,0.00017,24.82622]
[1777328683865,37.18,76849.73,0.0,-0.51984,0.00017,24.82627]
[1777328688900,37.18,76850.16,0.0,-0.51976,0.00017,24.82664]
[1777328694942,37.18,76850.35,0.0,-0.51973,0.00017,24.8268]
[1777328699977,37.18,76850.12,0.0,-0.51977,0.00017,24.82661]
[1777328705014,37.18,76848.94,0.0,-0.51997,0.00017,24.8256]
[1777328710049,37.18,76849.94,0.0,-0.5198,0.00017,24.82646]
[1777328716091,37.18,76849.87,0.0,-0.51981,0.00017,24.8264]
[1777328721126,37.18,76849.69,0.0,-0.51984,0.00017,24.82625]
[1777328726161,37.18,76849.64,0.0,-0.51985,0.00017,24.82621]
[1777328731196,37.18,76848.61,0.0,-0.52003,0.00017,24.82172]
[1777328737238,37.18,76849.03,0.0,-0.51995,0.00017,24.82208]
[1777328744287,37.18,76848.82,0.0,-0.51999,0.00017,24.8219]
[1777328748316,37.18,76855.05,0.0,-0.51892,0.00017,24.82717]
[1777328750906,37.18,76860.03,0.0,-0.51806,0.00017,24.83126]
[1777328756372,37.18,76858.29,0.0,-0.51836,0.00017,24.82984]
[1777328761619,37.18,76855.33,0.0,-0.51887,0.00017,24.8274]
[1777328767451,37.18,76854.11,0.0,-0.51909,0.00017,24.82637]
[1777328772485,37.18,76853.93,0.0,-0.51912,0.00017,24.82622]
[1777328777520,37.17,76853.7,0.0,-0.51916,0.00017,24.82602]
[1777328782554,37.17,76856.84,0.0,-0.51862,0.00017,24.82863]
[1777328789248,37.17,76856.51,0.0,-0.51868,0.00017,24.82835]
[1777328789282,37.17,76855.83,0.0,-0.5188,0.00017,24.82779]
[1777328791059,37.17,76855.83,0.0,-0.5188,0.00017,24.82779]
[1777328798667,37.17,76857.84,0.0,-0.51845,0.00017,24.82584]
[1777328808926,37.17,76859.71,0.0,-0.51813,0.00017,24.82736]
[1777328819814,37.17,76855.87,0.0,-0.51879,0.00017,24.82422]
[1777328826862,37.18,76856.25,0.0,-0.51872,0.00017,24.82454]
[1777328832110,37.18,76854.97,0.0,-0.51894,0.00017,24.82348]
[1777328838083,37.18,76854.38,0.0,-0.51904,0.00017,24.823]
[1777328838215,37.18,76854.38,0.0,-0.51904,0.00017,24.823]
[1777328838381,37.18,76854.38,0.0,-0.51904,0.00017,24.823]
[1777328838339,37.18,76855.72,0.0,-0.51881,0.00017,24.82411]
[1777328839954,37.18,76865.23,0.0,-0.51718,0.00017,24.83178]
[1777328841160,37.18,76865.23,0.0,-0.51718,0.00017,24.83178]
[1777328841233,37.18,76876.5,0.0,-0.51523,0.00017,24.84033]
[1777328843578,37.18,76880.47,0.0,-0.51455,0.00017,24.84321]
[1777328847003,37.18,76885.78,0.0,-0.51364,0.00017,24.84694]
[1777328852251,37.19,76893.12,0.0,-0.51237,0.00017,24.84828]
[1777328861101,37.19,76901.08,0.0,-0.511,0.00017,24.85336]
[1777328866139,37.19,76903.92,0.0,-0.51051,0.00017,24.8551]
[1777328868150,37.19,76899.0,0.0,-0.51136,0.00017,24.85206]
[1777328873184,37.19,76894.01,0.0,-0.51222,0.00017,24.84886]
[1777328878222,37.19,76891.54,0.0,-0.51264,0.00017,24.84724]
[1777328879935,37.19,76891.47,0.0,-0.51266,0.00017,24.84719]
[1777328880235,37.19,76891.13,0.0,-0.51271,0.00017,24.84697]
[1777328881425,37.19,76883.37,0.0,-0.51405,0.00017,24.84167]
[1777328883256,37.19,76877.66,0.0,-0.51503,0.00017,24.83759]
[1777328883500,37.19,76877.66,0.0,-0.51503,0.00017,24.83759]
[1777328884263,37.19,76876.57,0.0,-0.51522,0.00017,24.8368]
[1777328889298,37.19,76873.52,0.0,-0.51574,0.00017,24.83455]
[1777328894337,37.2,76872.52,0.0,-0.51591,0.00017,24.8338]
[1777328899409,37.2,76871.81,0.0,-0.51603,0.00017,24.83327]
[1777328903450,37.2,76870.51,0.0,-0.51626,0.00017,24.83229]
[1777328904443,37.2,76867.52,0.0,-0.51677,0.00017,24.83]
[1777328908477,37.2,76862.56,0.0,-0.51762,0.00017,24.8261]
[1777328912671,37.2,76857.19,0.0,-0.51855,0.00017,24.81815]
[1777328918548,37.19,76855.78,0.0,-0.5188,0.00017,24.81698]
[1777328923583,37.19,76854.22,0.0,-0.51907,0.00017,24.81568]
[1777328928619,37.19,76853.47,0.0,-0.5192,0.00017,24.81505]
[1777328933811,37.19,76853.14,0.0,-0.51925,0.00017,24.81477]
[1777328937100,37.19,76847.6,0.0,-0.52021,0.00017,24.81005]
[1777328942681,37.19,76846.07,0.0,-0.52047,0.00017,24.80871]
[1777328952957,37.18,76843.7,0.0,-0.52088,0.00017,24.80662]
[1777328958503,37.18,76842.51,0.0,-0.52109,0.00017,24.80556]
[1777328962962,37.18,76835.99,0.0,-0.52221,0.00017,24.79966]
[1777328965879,37.18,76834.82,0.0,-0.52241,0.00017,24.79858]
[1777328970896,37.18,76831.01,0.0,-0.52307,0.00017,24.79502]
[1777328970965,37.18,76842.51,0.0,-0.52109,0.00017,24.80556]
[1777328971921,37.18,76842.71,0.0,-0.52106,0.00017,24.80213]
[1777328972955,37.18,76850.48,0.0,-0.51972,0.00017,24.80889]
[1777328978114,37.18,76848.77,0.0,-0.52002,0.00017,24.80742]
[1777328979208,37.18,76848.23,0.0,-0.52011,0.00017,24.80696]
[1777328979360,37.18,76848.23,0.0,-0.52011,0.00017,24.80696]
[1777328979266,37.18,76836.36,0.0,-0.52215,0.00017,24.79638]
[1777328980459,37.18,76836.36,0.0,-0.52215,0.00017,24.79638]
[1777328980483,37.18,76899.21,0.0,-0.51134,0.00017,24.84497]
[1777328980857,37.18,76899.21,0.0,-0.51134,0.00017,24.84497]
[1777328980965,37.18,76899.21,0.0,-0.51134,0.00017,24.84497]
[1777328981052,37.18,76899.21,0.0,-0.51134,0.00017,24.84497]
[1777328981139,37.18,76917.36,0.0,-0.50821,0.00017,24.8556]
[1777328982041,37.18,76917.36,0.0,-0.50821,0.00017,24.8556]
[1777328982079,37.18,76917.36,0.0,-0.50821,0.00017,24.8556]
[1777328982102,37.18,76918.48,0.0,-0.50802,0.00017,24.85621]
[1777328987187,37.18,76921.1,0.0,-0.50757,0.00017,24.85761]
[1777328992189,37.18,76926.13,0.0,-0.5067,0.00017,24.8602]
[1777328992688,37.18,76926.94,0.0,-0.50656,0.00017,24.8606]
[1777328993102,37.18,76926.94,0.0,-0.50656,0.00017,24.8606]
[1777328993179,37.18,76941.22,0.0,-0.5041,0.00017,24.86726]
[1777328995346,37.18,76941.22,0.0,-0.5041,0.00017,24.86726]
[1777328995352,37.18,76952.32,0.0,-0.50219,0.00017,24.87179]
[1777328997274,37.18,76952.61,0.0,-0.50214,0.00017,24.8719]
[1777328997404,37.18,76952.61,0.0,-0.50214,0.00017,24.8719]
[1777328997431,37.18,76953.92,0.0,-0.50192,0.00017,24.8724]
[1777329001765,37.18,76951.24,0.0,-0.50238,0.00017,24.87138]
[1777329002137,37.18,76951.04,0.0,-0.50242,0.00017,24.8713]
[1777329002952,37.18,76951.04,0.0,-0.50242,0.00017,24.8713]
[1777329003562,37.18,76958.33,0.0,-0.50116,0.00017,24.87401]
[1777329008695,37.18,76961.36,0.0,-0.50064,0.00017,24.87506]
[1777329009185,37.18,76961.17,0.0,-0.50067,0.00017,24.87499]
[1777329013381,37.18,76967.57,0.0,-0.49957,0.00017,24.87708]
[1777329018600,37.18,76971.58,0.0,-0.49888,0.00017,24.8783]
[1777329021270,37.18,76980.1,0.0,-0.49741,0.00017,24.88062]
[1777329025000,37.18,76977.17,0.0,-0.49792,0.00017,24.87986]
[1777329025298,37.18,76980.83,0.0,-0.49729,0.00017,24.88081]
[1777329030334,37.18,76986.7,0.0,-0.49628,0.00017,24.8822]
[1777329031947,37.18,76986.89,0.0,-0.49625,0.00017,24.87863]
[1777329032348,37.18,76985.9,0.0,-0.49642,0.00017,24.87841]
[1777329037383,37.18,76981.36,0.0,-0.4972,0.00017,24.87734]
[1777329040372,37.18,76981.56,0.0,-0.49716,0.00017,24.87738]
[1777329040434,37.19,76986.7,0.0,-0.49628,0.00017,24.87859]
[1777329043591,37.19,76992.77,0.0,-0.49523,0.00017,24.87986]
[1777329049467,37.19,76991.84,0.0,-0.49539,0.00017,24.87968]
[1777329054503,37.19,76991.68,0.0,-0.49542,0.00017,24.87965]
[1777329059550,37.19,76991.09,0.0,-0.49552,0.00017,24.87953]
[1777329059583,37.19,76997.13,0.0,-0.49448,0.00017,24.88067]
[1777329061014,37.19,76997.27,0.0,-0.49446,0.00017,24.88069]
[1777329061275,37.19,76997.27,0.0,-0.49446,0.00017,24.88069]
[1777329061553,37.19,77003.39,0.0,-0.49341,0.00017,24.88167]
[1777329062558,37.19,77011.88,0.0,-0.49195,0.00017,24.88274]
[1777329063426,37.19,77011.88,0.0,-0.49195,0.00017,24.88274]
[1777329063616,37.19,77000.12,0.0,-0.49397,0.00017,24.88117]
[1777329065579,37.19,76998.34,0.0,-0.49428,0.00017,24.88087]
[1777329067769,37.19,76998.52,0.0,-0.49425,0.00017,24.8809]
[1777329067887,37.19,76998.52,0.0,-0.49425,0.00017,24.8809]
[1777329068071,37.19,76998.52,0.0,-0.49425,0.00017,24.8809]
[1777329068600,37.19,77007.14,0.0,-0.49276,0.00017,24.88218]
[1777329069607,37.19,77014.16,0.0,-0.49156,0.00017,24.88297]
[1777329069855,37.19,77014.16,0.0,-0.49156,0.00017,24.88297]
[1777329069881,37.19,77014.16,0.0,-0.49156,0.00017,24.88297]
[1777329069896,37.19,77014.16,0.0,-0.49156,0.00017,24.88297]
[1777329070615,37.19,77014.42,0.0,-0.49151,0.00017,24.883]
[1777329075582,37.19,77015.05,0.0,-0.4914,0.00017,24.88306]
[1777329075649,37.19,77014.93,0.0,-0.49142,0.00017,24.88305]
[1777329076486,37.19,77014.93,0.0,-0.49142,0.00017,24.88305]
[1777329076656,37.19,77014.42,0.0,-0.49151,0.00017,24.883]
[1777329081691,37.19,77003.65,0.0,-0.49336,0.00017,24.88171]
[1777329083873,37.19,77002.16,0.0,-0.49362,0.00017,24.88149]
[1777329089747,37.19,77000.6,0.0,-0.49389,0.00017,24.88125]
[1777329093531,37.19,77000.71,0.0,-0.49387,0.00017,24.87766]
[1777329093602,37.19,77002.62,0.0,-0.49354,0.00017,24.87795]
[1777329093845,37.19,76996.88,0.0,-0.49453,0.00017,24.87702]
[1777329097218,37.19,76992.07,0.0,-0.49536,0.00017,24.87612]
[1777329097512,37.19,76992.07,0.0,-0.49536,0.00017,24.87612]
[1777329097613,37.19,76991.27,0.0,-0.49549,0.00017,24.87596]
[1777329098668,37.19,76980.0,0.0,-0.49743,0.00017,24.87339]
[1777329098821,37.19,76980.0,0.0,-0.49743,0.00017,24.87339]
[1777329098860,37.19,76982.15,0.0,-0.49706,0.00017,24.87392]
[1777329099818,37.19,76982.05,0.0,-0.49708,0.00017,24.8739]
[1777329101146,37.19,76982.05,0.0,-0.49708,0.00017,24.8739]
[1777329101216,37.19,76987.51,0.0,-0.49614,0.00017,24.87516]
[1777329103126,37.2,76987.54,0.0,-0.49613,0.00017,24.87517]
[1777329103193,37.2,76993.38,0.0,-0.49513,0.00017,24.87637]
[1777329108883,37.2,76994.97,0.0,-0.49486,0.00017,24.87667]
[1777329114089,37.19,77001.12,0.0,-0.4938,0.00017,24.87772]
[1777329119957,37.19,77001.16,0.0,-0.49379,0.00017,24.87773]
[1777329122978,37.19,77007.73,0.0,-0.49266,0.00017,24.87865]
[1777329124199,37.19,77007.73,0.0,-0.49266,0.00017,24.87865]
[1777329124214,37.19,77007.73,0.0,-0.49266,0.00017,24.87865]
[1777329124300,37.19,77006.97,0.0,-0.49279,0.00017,24.87856]
[1777329131895,37.19,77011.99,0.0,-0.49193,0.00017,24.87915]
[1777329132044,37.19,77014.49,0.0,-0.4915,0.00017,24.8794]
[1777329134139,37.19,77021.95,0.0,-0.49022,0.00017,24.87997]
[1777329137633,37.19,77025.09,0.0,-0.48968,0.00017,24.88014]
[1777329137648,37.19,77025.09,0.0,-0.48968,0.00017,24.88014]
[1777329137693,37.19,77025.46,0.0,-0.48961,0.00017,24.88016]
[1777329143122,37.19,77021.62,0.0,-0.49027,0.00017,24.87996]
[1777329145728,37.19,77015.09,0.0,-0.4914,0.00017,24.87945]
[1777329151177,37.19,77010.72,0.0,-0.49215,0.00017,24.8754]
[1777329157219,37.19,77008.59,0.0,-0.49252,0.00017,24.87515]
[1777329160240,37.19,77001.53,0.0,-0.49373,0.00017,24.87418]
[1777329163219,37.19,76999.83,0.0,-0.49402,0.00017,24.87391]
[1777329163335,37.19,76999.83,0.0,-0.49402,0.00017,24.87391]
[1777329163418,37.19,77000.67,0.0,-0.49388,0.00017,24.87404]
[1777329168753,37.19,76997.64,0.0,-0.4944,0.00017,24.87354]
[1777329174510,37.19,76996.51,0.0,-0.49459,0.00017,24.87334]
[1777329180379,37.19,76996.66,0.0,-0.49457,0.00017,24.87337]
[1777329185414,37.19,77000.75,0.0,-0.49386,0.00017,24.87406]
[1777329190450,37.19,76999.28,0.0,-0.49412,0.00017,24.87382]
[1777329195485,37.19,76997.28,0.0,-0.49446,0.00017,24.87348]
[1777329197973,37.19,76994.51,0.0,-0.49494,0.00017,24.87298]
[1777329197982,37.19,76994.51,0.0,-0.49494,0.00017,24.87298]
[1777329198506,37.19,76989.42,0.0,-0.49581,0.00017,24.87197]
[1777329203541,37.19,76987.51,0.0,-0.49614,0.00017,24.87156]
[1777329208576,37.19,76987.2,0.0,-0.49619,0.00017,24.87149]
[1777329211596,37.19,76979.15,0.0,-0.49758,0.00017,24.86596]
[1777329212327,37.19,76979.15,0.0,-0.49758,0.00017,24.86596]
[1777329212341,37.19,76979.15,0.0,-0.49758,0.00017,24.86596]
[1777329212708,37.19,76977.89,0.0,-0.4978,0.00017,24.86563]
[1777329218645,37.2,76980.79,0.0,-0.4973,0.00017,24.86637]
[1777329224688,37.21,76983.45,0.0,-0.49684,0.00017,24.86702]
[1777329229723,37.21,76984.63,0.0,-0.49663,0.00017,24.8673]
[1777329234758,37.22,76985.85,0.0,-0.49642,0.00017,24.86758]
[1777329239793,37.22,76984.07,0.0,-0.49673,0.00017,24.86716]
[1777329244828,37.22,76984.95,0.0,-0.49658,0.00017,24.86737]
[1777329249862,37.22,76989.67,0.0,-0.49576,0.00017,24.86841]
[1777329255070,37.23,76990.14,0.0,-0.49568,0.00017,24.86851]
[1777329258812,37.23,76989.17,0.0,-0.49585,0.00017,24.8683]
[1777329258846,37.23,76989.73,0.0,-0.49575,0.00017,24.86842]
[1777329258907,37.23,76989.73,0.0,-0.49575,0.00017,24.86842]
[1777329258994,37.23,76994.92,0.0,-0.49486,0.00017,24.86944]
[1777329262954,37.23,76999.57,0.0,-0.49406,0.00017,24.87025]
[1777329267989,37.23,76999.74,0.0,-0.49403,0.00017,24.87028]
[1777329273478,37.23,77001.11,0.0,-0.4938,0.00017,24.86689]
[1777329273689,37.23,77001.11,0.0,-0.4938,0.00017,24.86689]
[1777329273789,37.23,77001.11,0.0,-0.4938,0.00017,24.86689]
[1777329273861,37.23,77000.85,0.0,-0.49384,0.00017,24.86685]
[1777329275552,37.23,77000.85,0.0,-0.49384,0.00017,24.86685]
[1777329275851,37.23,76983.59,0.0,-0.49681,0.00017,24.86344]
[1777329277058,37.24,76976.61,0.0,-0.49801,0.00017,24.86167]
[1777329282092,37.24,76980.59,0.0,-0.49732,0.00017,24.86271]
[1777329285104,37.24,76978.17,0.0,-0.49774,0.00017,24.86209]
[1777329285196,37.24,76977.26,0.0,-0.49789,0.00017,24.86185]
[1777329291154,37.25,76975.62,0.0,-0.49817,0.00017,24.8614]
[1777329292513,37.25,76975.62,0.0,-0.49817,0.00017,24.8614]
[1777329292847,37.25,76975.62,0.0,-0.49817,0.00017,24.8614]
[1777329292884,37.25,76975.95,0.0,-0.49812,0.00017,24.86149]
[1777329293092,37.25,76975.95,0.0,-0.49812,0.00017,24.86149]
[1777329293129,37.25,76975.95,0.0,-0.49812,0.00017,24.86149]
[1777329293245,37.25,76975.95,0.0,-0.49812,0.00017,24.86149]
[1777329293687,37.25,76954.62,0.0,-0.50178,0.00017,24.85463]
[1777329295353,37.25,76952.06,0.0,-0.50222,0.00017,24.85367]
[1777329300497,37.25,76948.27,0.0,-0.50288,0.00017,24.85218]
[1777329301103,37.25,76947.57,0.0,-0.503,0.00017,24.8519]
[1777329301867,37.25,76948.73,0.0,-0.5028,0.00017,24.85237]
[1777329303154,37.25,76948.73,0.0,-0.5028,0.00017,24.85237]
[1777329303240,37.24,76953.26,0.0,-0.50202,0.00017,24.85412]
[1777329304640,37.24,76953.26,0.0,-0.50202,0.00017,24.85412]
[1777329304758,37.24,76953.26,0.0,-0.50202,0.00017,24.85412]
[1777329304769,37.24,76953.26,0.0,-0.50202,0.00017,24.85412]
[1777329304859,37.24,76951.47,0.0,-0.50233,0.00017,24.85344]
[1777329306691,37.24,76950.72,0.0,-0.50246,0.00017,24.85315]
[1777329306705,37.24,76950.72,0.0,-0.50246,0.00017,24.85315]
[1777329306771,37.24,76947.52,0.0,-0.50301,0.00017,24.85188]
[1777329312245,37.24,76946.87,0.0,-0.50312,0.00017,24.85162]
[1777329317309,37.24,76942.94,0.0,-0.5038,0.00017,24.84998]
[1777329318204,37.24,76947.48,0.0,-0.50302,0.00017,24.85187]
[1777329318216,37.24,76947.48,0.0,-0.50302,0.00017,24.85187]
[1777329318348,37.24,76947.48,0.0,-0.50302,0.00017,24.85187]
[1777329323383,37.23,76946.76,0.0,-0.50314,0.00017,24.85157]
[1777329328418,37.23,76946.49,0.0,-0.50319,0.00017,24.85146]
[1777329333455,37.22,76943.7,0.0,-0.50367,0.00017,24.84669]
[1777329338488,37.22,76938.01,0.0,-0.50465,0.00017,24.84422]
[1777329343522,37.22,76937.38,0.0,-0.50476,0.00017,24.84394]
[1777329345532,37.22,76935.6,0.0,-0.50507,0.00017,24.84313]
[1777329345587,37.22,76935.82,0.0,-0.50503,0.00017,24.84323]
[1777329351579,37.22,76936.41,0.0,-0.50493,0.00017,24.84349]
[1777329356614,37.21,76936.85,0.0,-0.50486,0.00017,24.84369]
[1777329361649,37.21,76940.7,0.0,-0.5042,0.00017,24.8454]
[1777329366684,37.2,76940.53,0.0,-0.50423,0.00017,24.84533]
[1777329371719,37.2,76939.57,0.0,-0.5044,0.00017,24.84491]
[1777329376754,37.19,76939.55,0.0,-0.5044,0.00017,24.8449]
[1777329377766,37.19,76947.22,0.0,-0.50308,0.00017,24.84814]
[1777329382800,37.16,76957.57,0.0,-0.50131,0.00017,24.85209]
[1777329383807,37.15,76958.84,0.0,-0.50109,0.00017,24.85254]
[1777329385957,37.15,76960.26,0.0,-0.50085,0.00017,24.85304]
[1777329386828,37.15,76961.06,0.0,-0.50071,0.00017,24.85331]
[1777329387978,37.15,76961.06,0.0,-0.50071,0.00017,24.85331]
[1777329388843,37.15,76965.19,0.0,-0.5,0.00017,24.85469]
[1777329393877,37.13,76966.34,0.0,-0.49981,0.00017,24.85145]
[1777329398912,37.12,76971.61,0.0,-0.4989,0.00017,24.85306]
[1777329401938,37.12,76977.03,0.0,-0.49797,0.00017,24.85458]
[1777329406968,37.08,76982.91,0.0,-0.49696,0.00017,24.85608]
[1777329412002,37.04,76985.55,0.0,-0.49652,0.00017,24.85671]
[1777329416199,37.01,76992.15,0.0,-0.49538,0.00017,24.85812]
[1777329422863,37.01,76996.54,0.0,-0.49462,0.00017,24.85894]
[1777329428114,37.0,76997.55,0.0,-0.49445,0.00017,24.85912]
[1777329433150,36.99,76997.17,0.0,-0.49452,0.00017,24.85906]
[1777329438184,36.99,76995.79,0.0,-0.49476,0.00017,24.85881]
[1777329443220,36.98,76998.17,0.0,-0.49435,0.00017,24.85923]
[1777329448255,36.98,76998.29,0.0,-0.49433,0.00017,24.85925]
[1777329453812,36.98,76993.22,0.0,-0.49521,0.00017,24.85472]
[1777329453859,36.95,76987.45,0.0,-0.49621,0.00017,24.85353]
[1777329455305,36.95,76981.12,0.0,-0.49731,0.00017,24.85205]
[1777329457318,36.95,76986.54,0.0,-0.49637,0.00017,24.85333]
[1777329462356,36.95,76986.61,0.0,-0.49636,0.00017,24.85335]
[1777329467390,36.95,76991.31,0.0,-0.49554,0.00017,24.85435]
[1777329471465,36.94,76997.27,0.0,-0.49451,0.00017,24.85547]
[1777329476621,36.94,77000.13,0.0,-0.49402,0.00017,24.85595]
[1777329482496,36.93,77000.33,0.0,-0.49398,0.00017,24.85599]
[1777329487533,36.93,77000.14,0.0,-0.49402,0.00017,24.85596]
[1777329489545,36.92,76995.09,0.0,-0.49489,0.00017,24.85508]
[1777329494580,36.91,76995.14,0.0,-0.49489,0.00017,24.8551]
[1777329499913,36.88,76994.77,0.0,-0.49495,0.00017,24.85503]
[1777329501238,36.88,76995.55,0.0,-0.49482,0.00017,24.85518]
[1777329501316,36.88,76995.55,0.0,-0.49482,0.00017,24.85518]
[1777329501633,36.88,76994.78,0.0,-0.49495,0.00017,24.85503]
[1777329502939,36.88,76994.78,0.0,-0.49495,0.00017,24.85503]
[1777329503100,36.88,76994.98,0.0,-0.49492,0.00017,24.85507]
[1777329505376,36.88,76994.71,0.0,-0.49497,0.00017,24.85502]
[1777329505658,36.88,76994.71,0.0,-0.49497,0.00017,24.85502]
[1777329511700,36.88,76995.69,0.0,-0.4948,0.00017,24.85159]
[1777329516900,36.87,76996.08,0.0,-0.49473,0.00017,24.85166]
[1777329521771,36.88,76987.74,0.0,-0.49618,0.00017,24.85]
[1777329524791,36.88,76980.24,0.0,-0.49748,0.00017,24.84822]
[1777329529705,36.88,76978.97,0.0,-0.4977,0.00017,24.84789]
[1777329529794,36.88,76978.97,0.0,-0.4977,0.00017,24.84789]
[1777329529831,36.88,76983.67,0.0,-0.49688,0.00017,24.84907]
[1777329530656,36.88,76983.67,0.0,-0.49688,0.00017,24.84907]
[1777329530937,36.88,76984.02,0.0,-0.49682,0.00017,24.84915]
[1777329531765,36.88,76984.02,0.0,-0.49682,0.00017,24.84915]
[1777329531809,36.88,76984.52,0.0,-0.49674,0.00017,24.84927]
[1777329537041,36.88,76989.02,0.0,-0.49595,0.00017,24.85027]
[1777329542917,36.88,76990.76,0.0,-0.49565,0.00017,24.85064]
[1777329547952,36.87,76992.1,0.0,-0.49542,0.00017,24.85091]
[1777329552986,36.87,76990.62,0.0,-0.49568,0.00017,24.85061]
[1777329553763,36.87,76990.62,0.0,-0.49568,0.00017,24.85061]
[1777329553994,36.87,76988.12,0.0,-0.49611,0.00017,24.85008]
[1777329559029,36.87,76989.23,0.0,-0.49592,0.00017,24.85032]
[1777329564065,36.87,76990.92,0.0,-0.49563,0.00017,24.85067]
[1777329569099,36.87,76991.83,0.0,-0.49547,0.00017,24.85086]
[1777329574136,36.87,76992.0,0.0,-0.49544,0.00017,24.84728]
[1777329579170,36.87,76995.45,0.0,-0.49484,0.00017,24.84794]
[1777329585212,36.87,76996.05,0.0,-0.49474,0.00017,24.84805]
[1777329590247,36.87,76996.54,0.0,-0.49465,0.00017,24.84813]
[1777329595283,36.87,76996.57,0.0,-0.49465,0.00017,24.84814]
[1777329599011,36.87,76996.76,0.0,-0.49461,0.00017,24.84817]
[1777329599096,36.87,76996.91,0.0,-0.49459,0.00017,24.8482]
[1777329600320,36.87,76991.83,0.0,-0.49547,0.00017,24.84725]
[1777329602332,36.87,76985.62,0.0,-0.49655,0.00017,24.84591]
[1777329605354,36.87,76980.03,0.0,-0.49752,0.00017,24.84456]
[1777329608374,36.87,76974.95,0.0,-0.4984,0.00017,24.8432]
[1777329614417,36.88,76967.28,0.0,-0.49973,0.00017,24.84092]
[1777329619455,36.88,76961.54,0.0,-0.50073,0.00017,24.83903]
[1777329624486,36.88,76956.94,0.0,-0.50153,0.00017,24.8374]
[1777329629523,36.88,76952.43,0.0,-0.50231,0.00017,24.83572]
[1777329634557,36.89,76949.65,0.0,-0.50279,0.00017,24.83102]
[1777329636910,36.89,76948.46,0.0,-0.503,0.00017,24.83054]
[1777329636947,36.89,76947.65,0.0,-0.50314,0.00017,24.83021]
[1777329642614,36.89,76945.0,0.0,-0.5036,0.00017,24.82911]
[1777329645008,36.89,76944.13,0.0,-0.50375,0.00017,24.82875]
[1777329645110,36.89,76943.69,0.0,-0.50383,0.00017,24.82856]
[1777329653754,36.9,76940.71,0.0,-0.50434,0.00017,24.82727]
[1777329657143,36.9,76940.71,0.0,-0.50434,0.00017,24.82727]
[1777329657245,36.9,76939.5,0.0,-0.50455,0.00017,24.82673]
[1777329663980,36.9,76938.19,0.0,-0.50478,0.00017,24.82615]
[1777329669870,36.91,76936.99,0.0,-0.50498,0.00017,24.8256]
[1777329674904,36.91,76936.48,0.0,-0.50507,0.00017,24.82537]
[1777329683966,36.92,76935.06,0.0,-0.50532,0.00017,24.82471]
[1777329692944,36.92,76934.44,0.0,-0.50542,0.00017,24.82442]
[1777329698167,36.92,76933.67,0.0,-0.50556,0.00017,24.82045]
[1777329704939,36.92,76933.49,0.0,-0.50559,0.00017,24.82037]
[1777329704967,36.92,76933.49,0.0,-0.50559,0.00017,24.82037]
[1777329705115,36.93,76933.02,0.0,-0.50567,0.00017,24.82014]
[1777329706121,36.93,76941.19,0.0,-0.50425,0.00017,24.82388]
[1777329707127,36.93,76950.21,0.0,-0.50268,0.00017,24.82763]
[1777329710150,36.93,76955.33,0.0,-0.50179,0.00017,24.82959]
[1777329714177,36.92,76962.58,0.0,-0.50054,0.00017,24.83216]
[1777329715906,36.92,76964.27,0.0,-0.50024,0.00017,24.83273]
[1777329716192,36.92,76964.18,0.0,-0.50026,0.00017,24.8327]
[1777329716989,36.92,76964.18,0.0,-0.50026,0.00017,24.8327]
[1777329717198,36.92,76966.0,0.0,-0.49994,0.00017,24.83329]
[1777329719877,36.92,76969.28,0.0,-0.49938,0.00017,24.83432]
[1777329720220,36.92,76971.55,0.0,-0.49898,0.00017,24.835]
[1777329725255,36.91,76976.7,0.0,-0.49809,0.00017,24.83646]
[1777329730291,36.91,76980.99,0.0,-0.49735,0.00017,24.83758]
[1777329732018,36.91,76981.72,0.0,-0.49722,0.00017,24.83776]
[1777329732304,36.91,76985.6,0.0,-0.49655,0.00017,24.83868]
[1777329737339,36.9,76987.88,0.0,-0.49615,0.00017,24.83919]
[1777329742392,36.9,76991.99,0.0,-0.49544,0.00017,24.84005]
[1777329748517,36.89,76984.85,0.0,-0.49668,0.00017,24.83851]
[1777329755465,36.88,76979.1,0.0,-0.49768,0.00017,24.83348]
[1777329760500,36.88,76976.67,0.0,-0.4981,0.00017,24.83284]
[1777329765359,36.88,76974.55,0.0,-0.49847,0.00017,24.83225]
[1777329766301,36.88,76979.87,0.0,-0.49755,0.00017,24.83368]
[1777329769202,36.87,76982.82,0.0,-0.49704,0.00017,24.83442]
[1777329769212,36.87,76982.82,0.0,-0.49704,0.00017,24.83442]
[1777329769296,36.87,76986.51,0.0,-0.4964,0.00017,24.83528]
[1777329773784,36.87,76991.57,0.0,-0.49552,0.00017,24.83636]
[1777329780640,36.86,76993.87,0.0,-0.49512,0.00017,24.83681]
[1777329785170,36.86,76996.47,0.0,-0.49467,0.00017,24.83729]
[1777329785242,36.86,76998.58,0.0,-0.4943,0.00017,24.83765]
[1777329790710,36.85,76996.27,0.0,-0.4947,0.00017,24.83725]
[1777329795745,36.85,76990.91,0.0,-0.49564,0.00017,24.83623]
[1777329800779,36.84,76986.85,0.0,-0.49634,0.00017,24.83536]
[1777329806822,36.84,76984.22,0.0,-0.4968,0.00017,24.83476]
[1777329809825,36.84,76988.75,0.0,-0.49601,0.00017,24.83578]
[1777329809918,36.84,76989.05,0.0,-0.49596,0.00017,24.83584]
[1777329815891,36.83,76989.81,0.0,-0.49583,0.00017,24.83239]
[1777329820926,36.83,76990.5,0.0,-0.49571,0.00017,24.83253]
[1777329825961,36.83,76992.42,0.0,-0.49538,0.00017,24.83292]
[1777329832004,36.83,76991.76,0.0,-0.49549,0.00017,24.83279]
[1777329838107,36.84,76990.12,0.0,-0.49578,0.00017,24.83245]
[1777329843143,36.83,76991.48,0.0,-0.49554,0.00017,24.83273]
[1777329845336,36.83,76991.6,0.0,-0.49552,0.00017,24.83276]
[1777329845402,36.83,76991.56,0.0,-0.49553,0.00017,24.83275]
[1777329845751,36.83,76991.56,0.0,-0.49553,0.00017,24.83275]
[1777329846169,36.83,76998.64,0.0,-0.4943,0.00017,24.83406]
[1777329846869,36.83,76998.64,0.0,-0.4943,0.00017,24.83406]
[1777329847171,36.83,76999.0,0.0,-0.49423,0.00017,24.83411]
[1777329848150,36.83,76999.0,0.0,-0.49423,0.00017,24.83411]
[1777329848192,36.84,76992.72,0.0,-0.49533,0.00017,24.83298]
[1777329853214,36.85,76993.4,0.0,-0.49521,0.00017,24.83311]
[1777329858248,36.85,76994.13,0.0,-0.49508,0.00017,24.83325]
[1777329864707,36.86,76994.71,0.0,-0.49497,0.00017,24.83335]
[1777329870456,36.87,76992.29,0.0,-0.49539,0.00017,24.83289]
[1777329875554,36.87,76992.96,0.0,-0.49528,0.00017,24.82941]
[1777329882115,36.88,76993.54,0.0,-0.49518,0.00017,24.82952]
[1777329882131,36.88,76993.54,0.0,-0.49518,0.00017,24.82952]
[1777329882436,36.88,76993.92,0.0,-0.49511,0.00017,24.82959]
[1777329887451,36.88,76995.45,0.0,-0.49484,0.00017,24.82988]
[1777329891005,36.88,76995.45,0.0,-0.49484,0.00017,24.82988]
[1777329891479,36.88,76996.34,0.0,-0.49469,0.00017,24.83004]
[1777329892485,36.88,76991.24,0.0,-0.49558,0.00017,24.82906]
[1777329897520,36.87,76985.39,0.0,-0.4966,0.00017,24.8278]
[1777329902613,36.85,76981.34,0.0,-0.4973,0.00017,24.82683]
[1777329902659,36.85,76979.55,0.0,-0.49762,0.00017,24.82638]
[1777329905577,36.84,76989.56,0.0,-0.49588,0.00017,24.82872]
[1777329906583,36.84,76992.42,0.0,-0.49538,0.00017,24.82931]
[1777329911619,36.83,76995.85,0.0,-0.49478,0.00017,24.82995]
[1777329916367,36.83,76997.92,0.0,-0.49442,0.00017,24.83032]
[1777329916468,36.83,76998.36,0.0,-0.49435,0.00017,24.83039]
[1777329918681,36.83,76999.18,0.0,-0.4942,0.00017,24.83053]
[1777329919004,36.83,77007.91,0.0,-0.49268,0.00017,24.83179]
[1777329920502,36.81,77020.17,0.0,-0.49055,0.00017,24.83296]
[1777329921694,36.81,77022.51,0.0,-0.49015,0.00017,24.8331]
[1777329926728,36.79,77024.77,0.0,-0.48975,0.00017,24.83321]
[1777329931768,36.77,77028.61,0.0,-0.48909,0.00017,24.82973]
[1777329935995,36.77,77028.35,0.0,-0.48913,0.00017,24.82973]
[1777329936076,36.77,77028.35,0.0,-0.48913,0.00017,24.82973]
[1777329936178,36.77,77028.35,0.0,-0.48913,0.00017,24.82973]
[1777329936212,36.77,77028.35,0.0,-0.48913,0.00017,24.82973]
[1777329936235,36.77,77028.35,0.0,-0.48913,0.00017,24.82973]
[1777329936302,36.77,77028.35,0.0,-0.48913,0.00017,24.82973]
[1777329936414,36.77,77028.35,0.0,-0.48913,0.00017,24.82973]
[1777329936421,36.77,77028.35,0.0,-0.48913,0.00017,24.82973]
[1777329936516,36.77,77028.26,0.0,-0.48915,0.00017,24.82972]
[1777329937307,36.77,77033.74,0.0,-0.48819,0.00017,24.8298]
[1777329938151,36.77,77033.74,0.0,-0.48819,0.00017,24.8298]
[1777329938536,36.77,77036.71,0.0,-0.48768,0.00017,24.82978]
[1777329939788,36.77,77036.71,0.0,-0.48768,0.00017,24.82978]
[1777329939808,36.77,77036.71,0.0,-0.48768,0.00017,24.82978]
[1777329940036,36.77,77035.91,0.0,-0.48781,0.00017,24.82979]
[1777329941958,36.76,77036.08,0.0,-0.48779,0.00017,24.82979]
[1777329942043,36.76,77036.64,0.0,-0.48769,0.00017,24.82979]
[1777329948147,36.74,77037.54,0.0,-0.48753,0.00017,24.82977]
[1777329953559,36.74,77033.13,0.0,-0.4883,0.00017,24.8298]
[1777329953613,36.74,77031.6,0.0,-0.48857,0.00017,24.82979]
[1777329953752,36.74,77031.6,0.0,-0.48857,0.00017,24.82979]
[1777329953864,36.74,77031.6,0.0,-0.48857,0.00017,24.82979]
[1777329954051,36.74,77031.6,0.0,-0.48857,0.00017,24.82979]
[1777329954152,36.74,77026.27,0.0,-0.4895,0.00017,24.82966]
[1777329956450,36.74,77026.27,0.0,-0.4895,0.00017,24.82966]
[1777329956535,36.74,77022.69,0.0,-0.49012,0.00017,24.8295]
[1777329956634,36.74,77022.69,0.0,-0.49012,0.00017,24.8295]
[1777329956943,36.74,77022.69,0.0,-0.49012,0.00017,24.8295]
[1777329960451,36.74,77021.77,0.0,-0.49028,0.00017,24.82945]
[1777329960498,36.74,77022.49,0.0,-0.49015,0.00017,24.82949]
[1777329965021,36.73,77029.77,0.0,-0.48889,0.00017,24.82976]
[1777329970046,36.71,77030.66,0.0,-0.48873,0.00017,24.82978]
[1777329975430,36.71,77030.05,0.0,-0.48884,0.00017,24.82977]
[1777329975510,36.71,77030.05,0.0,-0.48884,0.00017,24.82977]
[1777329975531,36.71,77030.39,0.0,-0.48878,0.00017,24.82977]
[1777329975677,36.71,77030.39,0.0,-0.48878,0.00017,24.82977]
[1777329975701,36.71,77030.39,0.0,-0.48878,0.00017,24.82977]
[1777329976088,36.71,77030.39,0.0,-0.48878,0.00017,24.82977]
[1777329977098,36.71,77037.61,0.0,-0.48752,0.00017,24.82977]
[1777329978918,36.71,77036.93,0.0,-0.48764,0.00017,24.82978]
[1777329978948,36.71,77036.93,0.0,-0.48764,0.00017,24.82978]
[1777329979109,36.71,77036.47,0.0,-0.48772,0.00017,24.82979]
[1777329980618,36.71,77034.17,0.0,-0.48812,0.00017,24.8298]
[1777329981123,36.71,77034.17,0.0,-0.48812,0.00017,24.8298]
[1777329984144,36.71,77040.31,0.0,-0.48705,0.00017,24.8297]
[1777329990185,36.7,77041.18,0.0,-0.48689,0.00017,24.82968]
[1777329992592,36.7,77040.61,0.0,-0.48699,0.00017,24.82608]
[1777329993211,36.7,77041.74,0.0,-0.4868,0.00017,24.82604]
[1777329998243,36.67,77041.76,0.0,-0.48679,0.00017,24.82604]
[1777330003278,36.66,77041.16,0.0,-0.4869,0.00017,24.82606]
[1777330006299,36.66,77035.03,0.0,-0.48797,0.00017,24.82618]
[1777330007424,36.66,77035.03,0.0,-0.48797,0.00017,24.82618]
[1777330007520,36.66,77035.36,0.0,-0.48791,0.00017,24.82618]
[1777330013348,36.66,77036.41,0.0,-0.48773,0.00017,24.82617]
[1777330018383,36.66,77039.14,0.0,-0.48725,0.00017,24.82612]
[1777330023417,36.66,77038.93,0.0,-0.48729,0.00017,24.82612]
[1777330027140,36.66,77040.89,0.0,-0.48694,0.00017,24.82607]
[1777330027448,36.66,77039.97,0.0,-0.4871,0.00017,24.8261]
[1777330028080,36.66,77039.97,0.0,-0.4871,0.00017,24.8261]
[1777330028558,36.66,77044.65,0.0,-0.48629,0.00017,24.82591]
[1777330034440,36.65,77040.82,0.0,-0.48696,0.00017,24.82607]
[1777330040530,36.65,77042.27,0.0,-0.4867,0.00017,24.82602]
[1777330045591,36.65,77042.81,0.0,-0.48661,0.00017,24.82599]
[1777330051616,36.65,77041.83,0.0,-0.48678,0.00017,24.82242]
[1777330056651,36.65,77041.39,0.0,-0.48686,0.00017,24.82243]
[1777330061686,36.65,77044.1,0.0,-0.48638,0.00017,24.82232]
[1777330066720,36.65,77042.05,0.0,-0.48674,0.00017,24.82241]
[1777330071755,36.64,77042.14,0.0,-0.48672,0.00017,24.8224]
[1777330076791,36.64,77041.7,0.0,-0.4868,0.00017,24.82242]
[1777330080753,36.64,77041.92,0.0,-0.48676,0.00017,24.82241]
[1777330080851,36.64,77041.81,0.0,-0.48678,0.00017,24.82242]
[1777330085854,36.64,77042.43,0.0,-0.48667,0.00017,24.82239]
[1777330090895,36.64,77038.15,0.0,-0.48742,0.00017,24.82252]
[1777330095930,36.64,77037.72,0.0,-0.4875,0.00017,24.82253]
[1777330100964,36.64,77037.89,0.0,-0.48747,0.00017,24.82253]
[1777330105999,36.64,77040.8,0.0,-0.48696,0.00017,24.82245]
[1777330111037,36.64,77042.7,0.0,-0.48663,0.00017,24.81876]
[1777330116072,36.63,77041.03,0.0,-0.48692,0.00017,24.81883]
[1777330121107,36.63,77039.58,0.0,-0.48717,0.00017,24.81887]
[1777330128157,36.63,77037.71,0.0,-0.4875,0.00017,24.81892]
[1777330133191,36.63,77038.04,0.0,-0.48744,0.00017,24.81891]
[1777330138228,36.63,77038.77,0.0,-0.48731,0.00017,24.81889]
[1777330143263,36.63,77041.89,0.0,-0.48677,0.00017,24.81879]
[1777330148298,36.63,77042.08,0.0,-0.48673,0.00017,24.81879]
[1777330153395,36.63,77041.29,0.0,-0.48687,0.00017,24.81882]
[1777330159376,36.63,77039.73,0.0,-0.48715,0.00017,24.81887]
[1777330164411,36.63,77034.8,0.0,-0.48801,0.00017,24.81895]
[1777330169446,36.63,77035.07,0.0,-0.48796,0.00017,24.81895]
[1777330173264,36.63,77035.79,0.0,-0.48783,0.00017,24.81533]
[1777330173474,36.63,77035.99,0.0,-0.4878,0.00017,24.81532]
[1777330174784,36.63,77035.99,0.0,-0.4878,0.00017,24.81532]
[1777330175491,36.63,77045.61,0.0,-0.48612,0.00017,24.815]
[1777330180627,36.63,77048.09,0.0,-0.48568,0.00017,24.81484]
[1777330180855,36.63,77048.28,0.0,-0.48565,0.00017,24.81483]
[1777330181587,36.63,77048.28,0.0,-0.48565,0.00017,24.81483]
[1777330181602,36.63,77048.28,0.0,-0.48565,0.00017,24.81483]
[1777330181736,36.63,77048.57,0.0,-0.4856,0.00017,24.81481]
[1777330187573,36.63,77049.76,0.0,-0.48539,0.00017,24.81472]
[1777330192607,36.63,77052.63,0.0,-0.48489,0.00017,24.81448]
[1777330197643,36.62,77055.72,0.0,-0.48435,0.00017,24.81418]
[1777330202683,36.62,77055.16,0.0,-0.48445,0.00017,24.81424]
[1777330209729,36.62,77051.9,0.0,-0.48502,0.00017,24.81455]
[1777330214296,36.62,77052.24,0.0,-0.48496,0.00017,24.81452]
[1777330214764,36.62,77051.94,0.0,-0.48501,0.00017,24.81454]
[1777330216806,36.62,77044.75,0.0,-0.48627,0.00017,24.81505]
[1777330221813,36.62,77043.7,0.0,-0.48645,0.00017,24.8151]
[1777330224871,36.62,77043.3,0.0,-0.48652,0.00017,24.81512]
[1777330224916,36.62,77042.88,0.0,-0.48659,0.00017,24.81514]
[1777330224936,36.62,77042.88,0.0,-0.48659,0.00017,24.81514]
[1777330225162,36.62,77042.88,0.0,-0.48659,0.00017,24.81514]
[1777330225878,36.62,77030.53,0.0,-0.48875,0.00018,24.81531]
[1777330227855,36.62,77029.64,0.0,-0.48891,0.00018,24.8153]
[1777330229954,36.62,77030.37,0.0,-0.48878,0.00017,24.81531]
[1777330229965,36.62,77030.37,0.0,-0.48878,0.00017,24.81531]
[1777330230876,36.62,77029.35,0.0,-0.48896,0.00017,24.81529]
[1777330235911,36.63,77032.82,0.0,-0.48835,0.00017,24.81172]
[1777330240954,36.63,77035.92,0.0,-0.48781,0.00017,24.81171]
[1777330245989,36.62,77039.69,0.0,-0.48715,0.00017,24.81163]
[1777330251024,36.62,77039.26,0.0,-0.48723,0.00017,24.81165]
[1777330256059,36.62,77039.1,0.0,-0.48726,0.00017,24.81165]
[1777330261095,36.62,77043.05,0.0,-0.48656,0.00017,24.81151]
[1777330266130,36.63,77040.2,0.0,-0.48706,0.00017,24.81162]
[1777330271165,36.63,77039.66,0.0,-0.48716,0.00017,24.81163]
[1777330276201,36.62,77039.82,0.0,-0.48713,0.00017,24.81163]
[1777330281235,36.62,77039.51,0.0,-0.48718,0.00017,24.81164]
[1777330285265,36.62,77033.51,0.0,-0.48823,0.00017,24.81172]
[1777330290300,36.62,77032.06,0.0,-0.48849,0.00018,24.81171]
[1777330295334,36.62,77031.34,0.0,-0.48861,0.00018,24.80809]
[1777330301903,36.62,77029.42,0.0,-0.48895,0.00018,24.80806]
[1777330307421,36.62,77026.7,0.0,-0.48943,0.00018,24.80798]
[1777330312523,36.62,77025.57,0.0,-0.48962,0.00018,24.80794]
[1777330317789,36.62,77025.06,0.0,-0.48971,0.00018,24.80792]
[1777330318799,36.62,77024.67,0.0,-0.48978,0.00018,24.80791]
[1777330318961,36.62,77015.83,0.0,-0.49133,0.00018,24.80734]
[1777330320380,36.62,77015.83,0.0,-0.49133,0.00018,24.80734]
[1777330320882,36.62,77008.24,0.0,-0.49266,0.00018,24.80655]
[1777330323065,36.62,77004.81,0.0,-0.49326,0.00018,24.80611]
[1777330323100,36.62,77004.81,0.0,-0.49326,0.00018,24.80611]
[1777330326554,36.62,77004.81,0.0,-0.49326,0.00018,24.80611]
[1777330332663,36.62,77002.18,0.0,-0.49372,0.00018,24.80573]
[1777330338636,36.62,77000.61,0.0,-0.49399,0.00018,24.80549]
[1777330341228,36.62,76999.63,0.0,-0.49417,0.00018,24.80533]
[1777330341657,36.62,76997.73,0.0,-0.4945,0.00018,24.80501]
[1777330342701,36.62,77016.64,0.0,-0.49119,0.00018,24.80741]
[1777330343670,36.62,77016.64,0.0,-0.49119,0.00018,24.80741]
[1777330346012,36.62,77019.19,0.0,-0.49074,0.00018,24.8076]
[1777330346692,36.62,77019.12,0.0,-0.49075,0.00018,24.80759]
[1777330349034,36.62,77022.63,0.0,-0.49014,0.00018,24.80781]
[1777330350813,36.62,77024.31,0.0,-0.48984,0.00018,24.80789]
[1777330356762,36.62,77027.99,0.0,-0.4892,0.00018,24.80441]
[1777330361797,36.62,77030.82,0.0,-0.4887,0.00018,24.80446]
[1777330366832,36.62,77034.09,0.0,-0.48813,0.00018,24.80448]
[1777330371867,36.62,77035.26,0.0,-0.48793,0.00018,24.80448]
[1777330378915,36.62,77035.34,0.0,-0.48791,0.00018,24.80448]
[1777330383951,36.62,77037.16,0.0,-0.48759,0.00018,24.80445]
[1777330388987,36.62,77037.24,0.0,-0.48758,0.00018,24.80445]
[1777330390973,36.62,77037.16,0.0,-0.48759,0.00018,24.80445]
[1777330394022,36.62,77044.53,0.0,-0.4863,0.00018,24.8042]
[1777330399057,36.62,77045.24,0.0,-0.48618,0.00018,24.80416]
[1777330409126,36.61,77046.0,0.0,-0.48605,0.00018,24.80412]
[1777330415703,36.61,77047.99,0.0,-0.4857,0.00018,24.80037]
[1777330417594,36.62,77053.75,0.0,-0.48469,0.00018,24.7999]
[1777330420724,36.62,77056.47,0.0,-0.48421,0.00017,24.79962]
[1777330420809,36.62,77056.47,0.0,-0.48421,0.00017,24.79962]
[1777330420876,36.61,77059.46,0.0,-0.48369,0.00017,24.79927]
[1777330422738,36.61,77059.46,0.0,-0.48369,0.00017,24.79927]
[1777330422755,36.61,77059.46,0.0,-0.48369,0.00017,24.79927]
[1777330422941,36.61,77059.55,0.0,-0.48367,0.00017,24.79926]
[1777330426307,36.61,77061.67,0.0,-0.4833,0.00017,24.79899]
[1777330432288,36.61,77062.91,0.0,-0.48309,0.00017,24.79882]
[1777330437322,36.61,77062.75,0.0,-0.48311,0.00017,24.79884]
[1777330443436,36.61,77062.06,0.0,-0.48324,0.00017,24.79893]
[1777330449406,36.61,77061.64,0.0,-0.48331,0.00018,24.79899]
[1777330454442,36.61,77061.06,0.0,-0.48341,0.00018,24.79906]
[1777330459477,36.6,77061.3,0.0,-0.48337,0.00018,24.79903]
[1777330464512,36.6,77059.07,0.0,-0.48376,0.00018,24.79931]
[1777330469547,36.6,77060.2,0.0,-0.48356,0.00018,24.79917]
[1777330474582,36.6,77060.27,0.0,-0.48355,0.00018,24.79554]
[1777330481631,36.6,77059.76,0.0,-0.48364,0.00018,24.79561]
[1777330489687,36.6,77059.77,0.0,-0.48363,0.00018,24.79561]
[1777330494679,36.6,77059.98,0.0,-0.4836,0.00018,24.79558]
[1777330494699,36.6,77059.98,0.0,-0.4836,0.00018,24.79558]
[1777330494781,36.6,77060.88,0.0,-0.48344,0.00018,24.79546]
[1777330500769,36.6,77061.04,0.0,-0.48341,0.00018,24.79544]
[1777330505805,36.6,77057.83,0.0,-0.48397,0.00018,24.79584]
[1777330510840,36.6,77058.01,0.0,-0.48394,0.00018,24.79582]
[1777330515875,36.6,77057.96,0.0,-0.48395,0.00018,24.79582]
[1777330520038,36.6,77058.6,0.0,-0.48384,0.00018,24.79575]
[1777330520061,36.6,77058.6,0.0,-0.48384,0.00018,24.79575]
[1777330520107,36.59,77056.75,0.0,-0.48416,0.00018,24.79596]
[1777330525971,36.59,77056.87,0.0,-0.48414,0.00018,24.79595]
[1777330531986,36.59,77052.77,0.0,-0.48486,0.00018,24.79274]
[1777330538030,36.59,77049.4,0.0,-0.48545,0.00018,24.79302]
[1777330543065,36.59,77047.56,0.0,-0.48577,0.00018,24.79316]
[1777330548983,36.59,77046.96,0.0,-0.48588,0.00018,24.79319]
[1777330554213,36.59,77045.02,0.0,-0.48622,0.00018,24.79331]
[1777330555028,36.59,77045.02,0.0,-0.48622,0.00018,24.79331]
[1777330555113,36.59,77045.02,0.0,-0.48622,0.00018,24.79331]
[1777330555150,36.59,77045.02,0.0,-0.48622,0.00018,24.79331]
[1777330556096,36.59,77045.02,0.0,-0.48622,0.00018,24.79331]
[1777330556194,36.59,77054.17,0.0,-0.48461,0.00018,24.79261]
[1777330557239,36.59,77054.17,0.0,-0.48461,0.00018,24.79261]
[1777330563206,36.59,77048.58,0.0,-0.48559,0.00018,24.79308]
[1777330568248,36.59,77045.29,0.0,-0.48617,0.00018,24.79329]
[1777330574353,36.59,77046.92,0.0,-0.48588,0.00018,24.7932]
[1777330575437,36.59,77046.92,0.0,-0.48588,0.00018,24.7932]
[1777330575443,36.59,77046.92,0.0,-0.48588,0.00018,24.7932]
[1777330575452,36.59,77046.92,0.0,-0.48588,0.00018,24.7932]
[1777330575467,36.59,77046.92,0.0,-0.48588,0.00018,24.7932]
[1777330575651,36.59,77047.89,0.0,-0.48571,0.00018,24.79313]
[1777330576915,36.59,77042.71,0.0,-0.48662,0.00018,24.79342]
[1777330577473,36.59,77042.71,0.0,-0.48662,0.00018,24.79342]
[1777330578013,36.59,77041.88,0.0,-0.48677,0.00018,24.79346]
[1777330584147,36.59,77040.61,0.0,-0.48699,0.00018,24.7935]
[1777330588227,36.58,77039.83,0.0,-0.48713,0.00018,24.79353]
[1777330588383,36.58,77044.28,0.0,-0.48635,0.00018,24.79335]
[1777330589618,36.58,77044.28,0.0,-0.48635,0.00018,24.79335]
[1777330593769,36.58,77046.11,0.0,-0.48602,0.00018,24.78962]
[1777330597708,36.58,77049.9,0.0,-0.48536,0.00018,24.78936]
[1777330597809,36.58,77050.59,0.0,-0.48524,0.00018,24.78931]
[1777330603488,36.58,77051.57,0.0,-0.48507,0.00018,24.78923]
[1777330608523,36.58,77054.95,0.0,-0.48447,0.00018,24.78891]
[1777330612551,36.58,77049.65,0.0,-0.4854,0.00018,24.78938]
[1777330617585,36.58,77048.42,0.0,-0.48562,0.00018,24.78947]
[1777330622621,36.58,77047.24,0.0,-0.48583,0.00018,24.78955]
[1777330627656,36.58,77046.15,0.0,-0.48602,0.00018,24.78962]
[1777330632890,36.58,77045.53,0.0,-0.48613,0.00018,24.78966]
[1777330638734,36.58,77041.23,0.0,-0.48688,0.00018,24.78986]
[1777330643772,36.58,77043.97,0.0,-0.4864,0.00018,24.78974]
[1777330649180,36.58,77042.57,0.0,-0.48664,0.00018,24.78981]
[1777330654915,36.58,77043.34,0.0,-0.48651,0.00018,24.78615]
[1777330660887,36.58,77044.83,0.0,-0.48625,0.00018,24.78608]
[1777330665922,36.58,77047.35,0.0,-0.48581,0.00018,24.78592]
[1777330668944,36.58,77055.84,0.0,-0.48432,0.00018,24.78519]
[1777330673964,36.57,77059.05,0.0,-0.48375,0.00018,24.78482]
[1777330679014,36.57,77061.15,0.0,-0.48339,0.00018,24.78455]
[1777330684049,36.57,77063.27,0.0,-0.48301,0.00018,24.78426]
[1777330689083,36.57,77061.6,0.0,-0.48331,0.00018,24.78449]
[1777330694119,36.57,77060.04,0.0,-0.48358,0.00018,24.7847]
[1777330699154,36.57,77062.16,0.0,-0.48321,0.00018,24.78442]
[1777330704189,36.57,77064.6,0.0,-0.48278,0.00018,24.78407]
[1777330708320,36.57,77070.23,0.0,-0.48179,0.00018,24.78315]
[1777330713402,36.57,77068.84,0.0,-0.48204,0.00018,24.77977]
[1777330720301,36.57,77066.68,0.0,-0.48242,0.00018,24.78012]
[1777330725336,36.57,77064.3,0.0,-0.48283,0.00018,24.78049]
[1777330730370,36.56,77063.25,0.0,-0.48302,0.00018,24.78064]
[1777330735406,36.56,77062.76,0.0,-0.4831,0.00018,24.78071]
[1777330740820,36.56,77062.15,0.0,-0.48321,0.00018,24.78079]
[1777330746484,36.56,77061.34,0.0,-0.48335,0.00018,24.7809]
[1777330752524,36.56,77056.36,0.0,-0.48422,0.00018,24.7815]
[1777330757560,36.56,77056.64,0.0,-0.48417,0.00018,24.78147]
[1777330763601,36.56,77056.63,0.0,-0.48418,0.00018,24.78147]
[1777330768636,36.56,77056.73,0.0,-0.48416,0.00018,24.78146]
[1777330768741,36.56,77045.45,0.0,-0.48614,0.00018,24.78242]
[1777330770651,36.56,77044.24,0.0,-0.48635,0.00018,24.78248]
[1777330772612,36.56,77043.89,0.0,-0.48641,0.00018,24.77888]
[1777330772646,36.56,77043.89,0.0,-0.48641,0.00018,24.77888]
[1777330772709,36.56,77045.09,0.0,-0.4862,0.00018,24.77881]
[1777330778562,36.56,77045.24,0.0,-0.48617,0.00018,24.7788]
[1777330783743,36.56,77045.29,0.0,-0.48617,0.00018,24.7788]
[1777330788778,36.56,77048.25,0.0,-0.48565,0.00018,24.77861]
[1777330794823,36.56,77048.62,0.0,-0.48558,0.00018,24.77859]
[1777330796433,36.56,77048.62,0.0,-0.48558,0.00018,24.77859]
[1777330796451,36.56,77048.62,0.0,-0.48558,0.00018,24.77859]
[1777330796550,36.56,77049.85,0.0,-0.48537,0.00018,24.77849]
[1777330796941,36.56,77055.49,0.0,-0.48438,0.00018,24.77797]
[1777330799959,36.56,77056.89,0.0,-0.48413,0.00018,24.77782]
[1777330800916,36.56,77056.89,0.0,-0.48413,0.00018,24.77782]
[1777330801204,36.56,77056.89,0.0,-0.48413,0.00018,24.77782]
[1777330801286,36.56,77056.89,0.0,-0.48413,0.00018,24.77782]
[1777330801383,36.56,77056.89,0.0,-0.48413,0.00018,24.77782]
[1777330801453,36.56,77044.27,0.0,-0.48634,0.00018,24.77886]
[1777330801661,36.56,77044.27,0.0,-0.48634,0.00018,24.77886]
[1777330801673,36.56,77044.27,0.0,-0.48634,0.00018,24.77886]
[1777330801847,36.56,77044.27,0.0,-0.48634,0.00018,24.77886]
[1777330801880,36.56,77044.27,0.0,-0.48634,0.00018,24.77886]
[1777330802039,36.56,77044.27,0.0,-0.48634,0.00018,24.77886]
[1777330802073,36.56,77044.27,0.0,-0.48634,0.00018,24.77886]
[1777330802093,36.56,77044.27,0.0,-0.48634,0.00018,24.77886]
[1777330802275,36.56,77044.27,0.0,-0.48634,0.00018,24.77886]
[1777330802302,36.56,77044.27,0.0,-0.48634,0.00018,24.77886]
[1777330802353,36.56,77044.27,0.0,-0.48634,0.00018,24.77886]
[1777330802433,36.56,77024.96,0.0,-0.48973,0.00018,24.77896]
[1777330802513,36.56,77024.96,0.0,-0.48973,0.00018,24.77896]
[1777330802707,36.56,77024.96,0.0,-0.48973,0.00018,24.77896]
[1777330802720,36.56,77024.96,0.0,-0.48973,0.00018,24.77896]
[1777330802873,36.56,77024.96,0.0,-0.48973,0.00018,24.77896]
[1777330802898,36.56,77024.96,0.0,-0.48973,0.00018,24.77896]
[1777330802916,36.56,77024.96,0.0,-0.48973,0.00018,24.77896]
[1777330803144,36.56,77030.04,0.0,-0.48884,0.00018,24.77911]
[1777330804099,36.56,77030.04,0.0,-0.48884,0.00018,24.77911]
[1777330804403,36.56,77030.04,0.0,-0.48884,0.00018,24.77911]
[1777330804442,36.56,77030.04,0.0,-0.48884,0.00018,24.77911]
[1777330804410,36.56,77035.53,0.0,-0.48788,0.00018,24.77913]
[1777330806127,36.56,77032.56,0.0,-0.4884,0.00018,24.77913]
[1777330806252,36.56,77032.56,0.0,-0.4884,0.00018,24.77913]
[1777330806275,36.56,77033.53,0.0,-0.48823,0.00018,24.77914]
[1777330810208,36.56,77041.77,0.0,-0.48678,0.00018,24.77897]
[1777330813272,36.56,77048.05,0.0,-0.48568,0.00018,24.77863]
[1777330814793,36.56,77047.73,0.0,-0.48574,0.00018,24.77865]
[1777330814973,36.56,77052.64,0.0,-0.48488,0.00018,24.77826]
[1777330816043,36.56,77052.64,0.0,-0.48488,0.00018,24.77826]
[1777330816269,36.56,77052.64,0.0,-0.48488,0.00018,24.77826]
[1777330816283,36.56,77052.64,0.0,-0.48488,0.00018,24.77826]
[1777330816336,36.56,77054.46,0.0,-0.48456,0.00018,24.77808]
[1777330822023,36.56,77057.35,0.0,-0.48405,0.00018,24.77777]
[1777330828064,36.55,77060.69,0.0,-0.48346,0.00018,24.77736]
[1777330833571,36.55,77062.49,0.0,-0.48315,0.00018,24.77349]
[1777330838248,36.55,77062.49,0.0,-0.48315,0.00018,24.77349]
[1777330846250,36.55,77064.81,0.0,-0.48274,0.00018,24.77315]
[1777330852237,36.55,77066.46,0.0,-0.48245,0.00018,24.7729]
[1777330858282,36.55,77070.3,0.0,-0.48178,0.00018,24.77225]
[1777330862090,36.55,77071.39,0.0,-0.48158,0.00018,24.77206]
[1777330862114,36.55,77071.39,0.0,-0.48158,0.00018,24.77206]
[1777330862519,36.55,77075.02,0.0,-0.48095,0.00018,24.77137]
[1777330865018,36.54,77077.83,0.0,-0.48045,0.00018,24.77078]
[1777330865031,36.54,77077.83,0.0,-0.48045,0.00018,24.77078]
[1777330865112,36.54,77079.11,0.0,-0.48023,0.00018,24.77051]
[1777330870365,36.55,77078.62,0.0,-0.48032,0.00018,24.77062]
[1777330875402,36.55,77077.16,0.0,-0.48057,0.00018,24.77093]
[1777330880436,36.55,77078.4,0.0,-0.48036,0.00018,24.77067]
[1777330885471,36.55,77072.69,0.0,-0.48136,0.00018,24.77182]
[1777330888205,36.55,77071.31,0.0,-0.4816,0.00018,24.77208]
[1777330888238,36.55,77071.31,0.0,-0.4816,0.00018,24.77208]
[1777330888267,36.55,77071.31,0.0,-0.4816,0.00018,24.77208]
[1777330888494,36.55,77069.81,0.0,-0.48186,0.00018,24.77234]
[1777330889052,36.55,77069.81,0.0,-0.48186,0.00018,24.77234]
[1777330892520,36.56,77058.7,0.0,-0.48381,0.00018,24.77036]
[1777330897126,36.55,77058.7,0.0,-0.48381,0.00018,24.77036]
[1777330897554,36.55,77058.23,0.0,-0.48389,0.00018,24.77042]
[1777330902589,36.55,77057.86,0.0,-0.48396,0.00018,24.77046]
[1777330907931,36.55,77057.2,0.0,-0.48407,0.00018,24.77054]
[1777330913668,36.55,77056.86,0.0,-0.48413,0.00018,24.77057]
[1777330915313,36.55,77056.86,0.0,-0.48413,0.00018,24.77057]
[1777330915391,36.55,77056.58,0.0,-0.48418,0.00018,24.77061]
[1777330919362,36.55,77058.65,0.0,-0.48382,0.00018,24.77037]
[1777330919456,36.55,77059.51,0.0,-0.48367,0.00018,24.77026]
[1777330924744,36.55,77058.68,0.0,-0.48381,0.00018,24.77036]
[1777330929779,36.55,77054.48,0.0,-0.48455,0.00018,24.77083]
[1777330934814,36.55,77054.82,0.0,-0.48449,0.00018,24.77079]
[1777330937569,36.55,77052.91,0.0,-0.48483,0.00018,24.77098]
[1777330937835,36.55,77051.57,0.0,-0.48506,0.00018,24.7711]
[1777330943877,36.55,77052.61,0.0,-0.48488,0.00018,24.77101]
[1777330944901,36.55,77045.14,0.0,-0.48619,0.00018,24.77156]
[1777330946375,36.55,77039.08,0.0,-0.48725,0.00018,24.77181]
[1777330948039,36.55,77039.08,0.0,-0.48725,0.00018,24.77181]
[1777330948917,36.55,77034.83,0.0,-0.488,0.00018,24.77189]
[1777330949161,36.55,77034.83,0.0,-0.488,0.00018,24.77189]
[1777330949599,36.55,77032.71,0.0,-0.48837,0.00018,24.77189]
[1777330950925,36.55,77027.25,0.0,-0.48933,0.00018,24.7718]
[1777330953950,36.55,77021.13,0.0,-0.49041,0.00018,24.7679]
[1777330959388,36.55,77019.01,0.0,-0.49078,0.00018,24.76777]
[1777330959851,36.55,77015.95,0.0,-0.49132,0.00018,24.76753]
[1777330959856,36.55,77015.95,0.0,-0.49132,0.00018,24.76753]
[1777330960051,36.55,77013.14,0.0,-0.49181,0.00018,24.76727]
[1777330962705,36.55,77013.26,0.0,-0.49179,0.00018,24.76729]
[1777330962722,36.55,77013.26,0.0,-0.49179,0.00018,24.76729]
[1777330962738,36.55,77013.73,0.0,-0.49171,0.00018,24.76733]
[1777330967099,36.55,77019.62,0.0,-0.49067,0.00018,24.76781]
[1777330973082,36.55,77018.9,0.0,-0.4908,0.00018,24.76776]
[1777330978118,36.55,77021.09,0.0,-0.49042,0.00018,24.7679]
[1777330983294,36.55,77021.1,0.0,-0.49041,0.00018,24.7679]
[1777330987166,36.55,77020.72,0.0,-0.49048,0.00018,24.76788]
[1777330987187,36.55,77020.72,0.0,-0.49048,0.00018,24.76788]
[1777330987265,36.55,77020.72,0.0,-0.49048,0.00018,24.76788]
[1777330987399,36.55,77020.72,0.0,-0.49048,0.00018,24.76788]
[1777330987414,36.55,77021.72,0.0,-0.4903,0.00018,24.76794]
[1777330988609,36.55,77031.16,0.0,-0.48865,0.00018,24.76825]
[1777330992216,36.55,77032.21,0.0,-0.48846,0.00018,24.76826]
[1777330994252,36.55,77032.84,0.0,-0.48835,0.00018,24.76827]
[1777330994323,36.55,77033.87,0.0,-0.48817,0.00018,24.76827]
[1777330996085,36.55,77033.87,0.0,-0.48817,0.00018,24.76827]
[1777330996097,36.55,77033.87,0.0,-0.48817,0.00018,24.76827]
[1777330996282,36.55,77033.87,0.0,-0.48817,0.00018,24.76827]
[1777330996378,36.55,77034.58,0.0,-0.48805,0.00018,24.76826]
[1777331002286,36.55,77034.96,0.0,-0.48798,0.00018,24.76826]
[1777331007321,36.55,77034.59,0.0,-0.48804,0.00018,24.76826]
[1777331012356,36.55,77034.48,0.0,-0.48806,0.00018,24.76464]
[1777331017391,36.55,77034.46,0.0,-0.48807,0.00018,24.76464]
[1777331018537,36.55,77034.46,0.0,-0.48807,0.00018,24.76464]
[1777331018635,36.55,77034.39,0.0,-0.48808,0.00018,24.76464]
[1777331019325,36.55,77034.39,0.0,-0.48808,0.00018,24.76464]
[1777331019407,36.55,77034.39,0.0,-0.48808,0.00018,24.76464]
[1777331020412,36.55,77039.74,0.0,-0.48714,0.00018,24.76455]
[1777331025446,36.55,77043.12,0.0,-0.48655,0.00018,24.76442]
[1777331030482,36.55,77041.69,0.0,-0.4868,0.00018,24.76448]
[1777331035517,36.55,77041.62,0.0,-0.48681,0.00018,24.76448]
[1777331041558,36.55,77044.4,0.0,-0.48632,0.00018,24.76435]
[1777331047668,36.55,77047.97,0.0,-0.48569,0.00018,24.76413]
[1777331056664,36.55,77046.51,0.0,-0.48595,0.00018,24.76423]
[1777331061699,36.55,77045.89,0.0,-0.48606,0.00018,24.76427]
[1777331066734,36.55,77041.7,0.0,-0.48679,0.00018,24.76448]
[1777331071768,36.55,77042.16,0.0,-0.48671,0.00018,24.76083]
[1777331076804,36.55,77042.2,0.0,-0.48671,0.00018,24.76083]
[1777331082846,36.55,77042.42,0.0,-0.48667,0.00018,24.76082]
[1777331087881,36.55,77042.26,0.0,-0.4867,0.00018,24.76083]
[1777331092916,36.55,77042.74,0.0,-0.48661,0.00018,24.76081]
[1777331097951,36.55,77043.33,0.0,-0.48651,0.00018,24.76078]
[1777331102986,36.55,77043.07,0.0,-0.48655,0.00018,24.76079]
[1777331108092,36.55,77043.36,0.0,-0.4865,0.00018,24.76078]
[1777331115070,36.55,77044.08,0.0,-0.48638,0.00018,24.76074]
[1777331120105,36.55,77044.08,0.0,-0.48638,0.00018,24.76074]
[1777331125139,36.55,77043.93,0.0,-0.4864,0.00018,24.76075]
[1777331131183,36.55,77044.16,0.0,-0.48636,0.00018,24.75711]
[1777331133830,36.55,77046.15,0.0,-0.48601,0.00018,24.757]
[1777331134203,36.55,77046.79,0.0,-0.4859,0.00018,24.75696]
[1777331137864,36.55,77046.27,0.0,-0.48599,0.00018,24.75699]
[1777331137965,36.55,77046.36,0.0,-0.48598,0.00018,24.75699]
[1777331144350,36.55,77045.57,0.0,-0.48611,0.00018,24.75704]
[1777331147963,36.55,77045.37,0.0,-0.48615,0.00018,24.75705]
[1777331148064,36.55,77045.19,0.0,-0.48618,0.00018,24.75706]
[1777331152006,36.54,77045.04,0.0,-0.48621,0.00018,24.75707]
[1777331152422,36.55,77044.1,0.0,-0.48637,0.00018,24.75712]
[1777331156061,36.54,77043.46,0.0,-0.48648,0.00018,24.75715]
[1777331156433,36.55,77043.63,0.0,-0.48645,0.00018,24.75714]
[1777331161468,36.55,77043.68,0.0,-0.48645,0.00018,24.75714]
[1777331166502,36.54,77044.27,0.0,-0.48634,0.00018,24.75711]
[1777331171538,36.54,77044.4,0.0,-0.48632,0.00018,24.7571]
[1777331176574,36.54,77043.71,0.0,-0.48644,0.00018,24.75714]
[1777331178291,36.54,77043.42,0.0,-0.48649,0.00018,24.75715]
[1777331178588,36.54,77040.16,0.0,-0.48706,0.00018,24.75728]
[1777331183622,36.54,77040.23,0.0,-0.48705,0.00018,24.75728]
[1777331188657,36.54,77039.35,0.0,-0.48721,0.00018,24.75731]
[1777331193825,36.54,77040.2,0.0,-0.48706,0.00018,24.75365]
[1777331203764,36.54,77040.09,0.0,-0.48708,0.00018,24.75366]
[1777331208797,36.54,77040.02,0.0,-0.48709,0.00018,24.75366]
[1777331213832,36.54,77040.84,0.0,-0.48694,0.00018,24.75363]
[1777331218866,36.54,77041.52,0.0,-0.48683,0.00018,24.75361]
[1777331223902,36.54,77045.35,0.0,-0.48615,0.00018,24.75342]
[1777331228937,36.54,77044.42,0.0,-0.48632,0.00018,24.75347]
[1777331230934,36.54,77044.39,0.0,-0.48632,0.00018,24.75347]
[1777331232878,36.54,77044.07,0.0,-0.48638,0.00018,24.75349]
[1777331238000,36.54,77044.04,0.0,-0.48638,0.00018,24.75349]
[1777331244043,36.54,77043.23,0.0,-0.48652,0.00018,24.75353]
[1777331249087,36.54,77042.87,0.0,-0.48659,0.00018,24.75355]
[1777331254113,36.54,77042.71,0.0,-0.48662,0.00018,24.74993]
[1777331256027,36.54,77041.66,0.0,-0.4868,0.00018,24.74997]
[1777331257137,36.54,77041.6,0.0,-0.48681,0.00018,24.74998]
[1777331263176,36.54,77041.41,0.0,-0.48684,0.00018,24.74998]
[1777331269218,36.54,77041.46,0.0,-0.48684,0.00018,24.74998]
[1777331274252,36.54,77041.41,0.0,-0.48684,0.00018,24.74998]
[1777331279296,36.54,77041.35,0.0,-0.48685,0.00018,24.74999]
[1777331284324,36.54,77037.05,0.0,-0.48761,0.00018,24.75011]
[1777331289366,36.54,77037.16,0.0,-0.48759,0.00018,24.7501]
[1777331294393,36.54,77036.86,0.0,-0.48764,0.00018,24.75011]
[1777331299436,36.54,77038.21,0.0,-0.48741,0.00018,24.75008]
[1777331304463,36.54,77039.2,0.0,-0.48723,0.00018,24.75006]
[1777331309510,36.54,77039.09,0.0,-0.48725,0.00018,24.75006]
[1777331314561,36.54,77039.09,0.0,-0.48725,0.00018,24.74643]
[1777331319568,36.54,77039.65,0.0,-0.48715,0.00018,24.74642]
[1777331324605,36.54,77038.92,0.0,-0.48728,0.00018,24.74644]
[1777331329512,36.54,77039.1,0.0,-0.48725,0.00018,24.74643]
[1777331330039,36.54,77036.23,0.0,-0.48775,0.00018,24.74649]
[1777331330968,36.54,77031.1,0.0,-0.48866,0.00018,24.7465]
[1777331333668,36.54,77029.5,0.0,-0.48894,0.00018,24.74647]
[1777331338973,36.54,77030.17,0.0,-0.48882,0.00018,24.74649]
[1777331345053,36.54,77030.6,0.0,-0.48874,0.00018,24.74649]
[1777331348773,36.55,77025.52,0.0,-0.48964,0.00018,24.74636]
[1777331353807,36.55,77025.36,0.0,-0.48967,0.00018,24.74636]
[1777331357836,36.55,77016.38,0.0,-0.49125,0.00018,24.74582]
[1777331358521,36.55,77016.38,0.0,-0.49125,0.00018,24.74582]
[1777331358534,36.55,77016.38,0.0,-0.49125,0.00018,24.74582]
[1777331358842,36.55,77013.84,0.0,-0.49169,0.00018,24.74559]
[1777331361648,36.55,77011.81,0.0,-0.49205,0.00018,24.74539]
[1777331361686,36.55,77011.81,0.0,-0.49205,0.00018,24.74539]
[1777331361864,36.55,77010.03,0.0,-0.49236,0.00018,24.7452]
[1777331365892,36.55,77004.04,0.0,-0.49342,0.00018,24.74444]
[1777331368974,36.55,77003.79,0.0,-0.49346,0.00018,24.7444]
[1777331369017,36.55,77002.44,0.0,-0.4937,0.00018,24.74421]
[1777331369172,36.55,77002.44,0.0,-0.4937,0.00018,24.74421]
[1777331370400,36.55,77002.44,0.0,-0.4937,0.00018,24.74421]
[1777331375962,36.55,76996.04,0.0,-0.49482,0.00018,24.73953]
[1777331379837,36.55,76993.87,0.0,-0.49521,0.00018,24.73913]
[1777331380039,36.55,76988.4,0.0,-0.49617,0.00018,24.73802]
[1777331386031,36.55,76988.74,0.0,-0.49611,0.00018,24.73809]
[1777331391068,36.54,76986.27,0.0,-0.49655,0.00018,24.73754]
[1777331396102,36.54,76985.88,0.0,-0.49661,0.00018,24.73745]
[1777331401138,36.54,76986.14,0.0,-0.49657,0.00018,24.73751]
[1777331407180,36.54,76985.23,0.0,-0.49673,0.00018,24.73731]
[1777331412217,36.54,76985.72,0.0,-0.49664,0.00018,24.73742]
[1777331418911,36.54,76987.93,0.0,-0.49625,0.00018,24.73791]
[1777331422159,36.53,76993.1,0.0,-0.49535,0.00018,24.73898]
[1777331427184,36.53,76993.12,0.0,-0.49534,0.00018,24.73899]
[1777331432188,36.52,76995.64,0.0,-0.4949,0.00018,24.73583]
[1777331437193,36.51,76997.07,0.0,-0.49465,0.00018,24.73609]
[1777331442201,36.51,76997.07,0.0,-0.49465,0.00018,24.73609]
[1777331447211,36.5,76999.62,0.0,-0.4942,0.00018,24.73652]
[1777331452225,36.5,76997.0,0.0,-0.49467,0.00018,24.73608]
[1777331457252,36.5,76994.99,0.0,-0.49502,0.00018,24.73572]
[1777331461059,36.5,76996.49,0.0,-0.49476,0.00018,24.73599]
[1777331461083,36.5,76996.76,0.0,-0.49471,0.00018,24.73604]
[1777331461607,36.5,76996.76,0.0,-0.49471,0.00018,24.73604]
[1777331461709,36.5,76996.76,0.0,-0.49471,0.00018,24.73604]
[1777331461926,36.5,76996.76,0.0,-0.49471,0.00018,24.73604]
[1777331462101,36.5,76996.76,0.0,-0.49471,0.00018,24.73604]
[1777331462132,36.5,76998.63,0.0,-0.49438,0.00018,24.73636]
[1777331462303,36.5,76998.63,0.0,-0.49438,0.00018,24.73636]
[1777331462378,36.5,76998.63,0.0,-0.49438,0.00018,24.73636]
[1777331462513,36.5,76998.63,0.0,-0.49438,0.00018,24.73636]
[1777331462677,36.5,76998.63,0.0,-0.49438,0.00018,24.73636]
[1777331462794,36.5,76998.63,0.0,-0.49438,0.00018,24.73636]
[1777331462808,36.5,77023.1,0.0,-0.49007,0.00018,24.73901]
[1777331463540,36.5,77023.1,0.0,-0.49007,0.00018,24.73901]
[1777331464111,36.5,77026.47,0.0,-0.48947,0.00018,24.73914]
[1777331465144,36.5,77026.47,0.0,-0.48947,0.00018,24.73914]
[1777331465197,36.5,77026.47,0.0,-0.48947,0.00018,24.73914]
[1777331465256,36.5,77026.47,0.0,-0.48947,0.00018,24.73914]
[1777331465592,36.5,77026.91,0.0,-0.4894,0.00018,24.73916]
[1777331469620,36.5,77032.16,0.0,-0.48847,0.00018,24.73925]
[1777331471047,36.5,77032.16,0.0,-0.48847,0.00018,24.73925]
[1777331471148,36.5,77030.17,0.0,-0.48882,0.00018,24.73923]
[1777331472745,36.5,77023.54,0.0,-0.48999,0.00018,24.73903]
[1777331474856,36.5,77023.54,0.0,-0.48999,0.00018,24.73903]
[1777331474893,36.5,77023.54,0.0,-0.48999,0.00018,24.73903]
[1777331474957,36.5,77022.09,0.0,-0.49024,0.00018,24.73895]
[1777331480698,36.51,77021.31,0.0,-0.49038,0.00018,24.73891]
[1777331485692,36.51,77021.33,0.0,-0.49038,0.00018,24.73891]
[1777331490769,36.51,77025.36,0.0,-0.48967,0.00018,24.7391]
[1777331493023,36.51,77025.9,0.0,-0.48957,0.00018,24.73549]
[1777331497071,36.52,77028.81,0.0,-0.48906,0.00018,24.73558]
[1777331505320,36.52,77030.33,0.0,-0.48879,0.00018,24.7356]
[1777331509900,36.52,77039.48,0.0,-0.48718,0.00018,24.73553]
[1777331514935,36.52,77041.04,0.0,-0.48691,0.00018,24.73548]
[1777331519971,36.52,77044.38,0.0,-0.48632,0.00018,24.73533]
[1777331521843,36.52,77045.15,0.0,-0.48618,0.00018,24.73529]
[1777331523999,36.52,77036.12,0.0,-0.48777,0.00018,24.73561]
[1777331528781,36.52,77032.8,0.0,-0.48836,0.00018,24.73563]
[1777331534069,36.52,77031.29,0.0,-0.48862,0.00018,24.73562]
[1777331539104,36.52,77025.57,0.0,-0.48963,0.00018,24.73548]
[1777331544139,36.52,77025.2,0.0,-0.4897,0.00018,24.73547]
[1777331549174,36.53,77023.92,0.0,-0.48992,0.00018,24.73541]
[1777331556224,36.53,77023.36,0.0,-0.49002,0.00018,24.73176]
[1777331561257,36.53,77021.03,0.0,-0.49043,0.00018,24.73163]
[1777331566293,36.52,77020.52,0.0,-0.49052,0.00018,24.7316]
[1777331571327,36.52,77019.86,0.0,-0.49064,0.00018,24.73156]
[1777331576505,36.52,77021.04,0.0,-0.49043,0.00018,24.73163]
[1777331582018,36.52,77021.35,0.0,-0.49037,0.00018,24.73165]
[1777331587439,36.52,77021.57,0.0,-0.49034,0.00018,24.73167]
[1777331593481,36.53,77019.92,0.0,-0.49063,0.00018,24.73156]
[1777331598519,36.53,77021.44,0.0,-0.49036,0.00018,24.73166]
[1777331604288,36.53,77020.86,0.0,-0.49046,0.00018,24.73162]
[1777331613625,36.53,77020.35,0.0,-0.49055,0.00018,24.72796]
[1777331619669,36.53,77020.22,0.0,-0.49057,0.00018,24.72795]
[1777331624704,36.53,77019.58,0.0,-0.49069,0.00018,24.72791]
[1777331630746,36.54,77019.44,0.0,-0.49071,0.00018,24.7279]
[1777331635782,36.54,77020.13,0.0,-0.49059,0.00018,24.72795]
[1777331640816,36.54,77020.42,0.0,-0.49054,0.00018,24.72797]
[1777331645852,36.54,77020.1,0.0,-0.49059,0.00018,24.72795]
[1777331651896,36.54,77019.77,0.0,-0.49065,0.00018,24.72792]
[1777331656929,36.54,77019.41,0.0,-0.49071,0.00018,24.7279]
[1777331661964,36.55,77019.28,0.0,-0.49074,0.00018,24.72789]
[1777331666999,36.55,77017.47,0.0,-0.49106,0.00018,24.72776]
[1777331672034,36.55,77018.04,0.0,-0.49096,0.00018,24.72417]
[1777331673900,36.55,77014.82,0.0,-0.49152,0.00018,24.72391]
[1777331674330,36.55,77014.34,0.0,-0.49161,0.00018,24.72387]
[1777331677575,36.55,77012.96,0.0,-0.49185,0.00018,24.72374]
[1777331678075,36.55,77012.96,0.0,-0.49185,0.00018,24.72374]
[1777331681117,36.55,77012.71,0.0,-0.49189,0.00018,24.72371]
[1777331687139,36.55,77013.74,0.0,-0.49171,0.00018,24.72381]
[1777331692188,36.56,77014.24,0.0,-0.49162,0.00018,24.72386]
[1777331698215,36.56,77015.3,0.0,-0.49144,0.00018,24.72395]
[1777331703251,36.57,77015.27,0.0,-0.49144,0.00018,24.72395]
[1777331708287,36.57,77018.33,0.0,-0.4909,0.00018,24.72419]
[1777331708552,36.57,77018.33,0.0,-0.4909,0.00018,24.72419]
[1777331709424,36.57,77018.33,0.0,-0.4909,0.00018,24.72419]
[1777331709739,36.57,77019.57,0.0,-0.49069,0.00018,24.72428]
[1777331710300,36.57,77020.18,0.0,-0.49058,0.00018,24.72432]
[1777331711307,36.57,77025.3,0.0,-0.48968,0.00018,24.72458]
[1777331716343,36.57,77027.89,0.0,-0.48922,0.00018,24.72466]
[1777331721376,36.57,77027.97,0.0,-0.48921,0.00018,24.72467]
[1777331726412,36.57,77028.57,0.0,-0.4891,0.00018,24.72468]
[1777331727195,36.57,77028.57,0.0,-0.4891,0.00018,24.72468]
[1777331727369,36.57,77028.57,0.0,-0.4891,0.00018,24.72468]
[1777331727862,36.57,77028.69,0.0,-0.48908,0.00018,24.72468]
[1777331727898,36.57,77028.69,0.0,-0.48908,0.00018,24.72468]
[1777331727913,36.57,77028.69,0.0,-0.48908,0.00018,24.72468]
[1777331728427,36.57,77030.6,0.0,-0.48875,0.00018,24.72472]
[1777331730440,36.57,77036.54,0.0,-0.4877,0.00018,24.72471]
[1777331735474,36.57,77037.65,0.0,-0.48751,0.00018,24.72106]
[1777331740509,36.57,77042.11,0.0,-0.48672,0.00018,24.72092]
[1777331745544,36.57,77042.28,0.0,-0.48669,0.00018,24.72091]
[1777331749843,36.57,77044.8,0.0,-0.48625,0.00018,24.72079]
[1777331749945,36.57,77044.36,0.0,-0.48632,0.00018,24.72081]
[1777331757629,36.57,77043.5,0.0,-0.48648,0.00018,24.72086]
[1777331762664,36.57,77042.12,0.0,-0.48672,0.00018,24.72092]
[1777331767699,36.57,77042.55,0.0,-0.48664,0.00018,24.7209]
[1777331770287,36.57,77042.79,0.0,-0.4866,0.00018,24.72089]
[1777331770362,36.57,77042.79,0.0,-0.4866,0.00018,24.72089]
[1777331770404,36.57,77041.93,0.0,-0.48675,0.00018,24.72093]
[1777331770676,36.57,77041.93,0.0,-0.48675,0.00018,24.72093]
[1777331770794,36.57,77041.93,0.0,-0.48675,0.00018,24.72093]
[1777331771125,36.57,77052.74,0.0,-0.48485,0.00018,24.7202]
[1777331772567,36.57,77052.74,0.0,-0.48485,0.00018,24.7202]
[1777331772604,36.57,77052.74,0.0,-0.48485,0.00018,24.7202]
[1777331773182,36.57,77056.01,0.0,-0.48428,0.00018,24.71987]
[1777331775244,36.57,77056.1,0.0,-0.48426,0.00018,24.71986]
[1777331775259,36.57,77056.1,0.0,-0.48426,0.00018,24.71986]
[1777331775345,36.57,77056.13,0.0,-0.48426,0.00018,24.71986]
[1777331778204,36.57,77057.91,0.0,-0.48394,0.00018,24.71966]
[1777331778258,36.57,77057.59,0.0,-0.484,0.00018,24.71969]
[1777331785826,36.57,77055.78,0.0,-0.48432,0.00018,24.7199]
[1777331790860,36.57,77054.37,0.0,-0.48457,0.00018,24.72004]
[1777331795895,36.57,77052.8,0.0,-0.48484,0.00018,24.71656]
[1777331800929,36.58,77050.92,0.0,-0.48517,0.00018,24.71673]
[1777331801653,36.58,77050.92,0.0,-0.48517,0.00018,24.71673]
[1777331806972,36.58,77049.58,0.0,-0.48541,0.00018,24.71684]
[1777331808123,36.58,77049.58,0.0,-0.48541,0.00018,24.71684]
[1777331808831,36.58,77049.39,0.0,-0.48544,0.00018,24.71686]
[1777331809254,36.58,77049.39,0.0,-0.48544,0.00018,24.71686]
[1777331809342,36.58,77094.21,0.0,-0.47757,0.00018,24.70859]
[1777331809788,36.58,77094.21,0.0,-0.47757,0.00018,24.70859]
[1777331809948,36.58,77094.21,0.0,-0.47757,0.00018,24.70859]
[1777331810248,36.58,77094.21,0.0,-0.47757,0.00018,24.70859]
[1777331810539,36.56,77104.14,0.0,-0.47582,0.00018,24.70542]
[1777331811117,36.56,77104.14,0.0,-0.47582,0.00018,24.70542]
[1777331811147,36.56,77104.14,0.0,-0.47582,0.00018,24.70542]
[1777331811154,36.56,77104.14,0.0,-0.47582,0.00018,24.70542]
[1777331811452,36.56,77106.97,0.0,-0.47532,0.00018,24.70444]
[1777331814022,36.56,77103.84,0.0,-0.47587,0.00018,24.70552]
[1777331819056,36.56,77109.25,0.0,-0.47492,0.00018,24.70362]
[1777331820697,36.56,77110.03,0.0,-0.47479,0.00018,24.70334]
[1777331820711,36.56,77110.03,0.0,-0.47479,0.00018,24.70334]
[1777331821070,36.56,77110.24,0.0,-0.47475,0.00018,24.70326]
[1777331821595,36.56,77110.24,0.0,-0.47475,0.00018,24.70326]
[1777331821835,36.56,77110.24,0.0,-0.47475,0.00018,24.70326]
[1777331822077,36.56,77110.01,0.0,-0.47479,0.00018,24.70335]
[1777331823114,36.56,77118.61,0.0,-0.47328,0.00018,24.7]
[1777331825099,36.56,77122.09,0.0,-0.47267,0.00018,24.69855]
[1777331828284,36.56,77122.61,0.0,-0.47258,0.00018,24.69833]
[1777331828483,36.56,77122.61,0.0,-0.47258,0.00018,24.69833]
[1777331829470,36.56,77125.2,0.0,-0.47212,0.00018,24.6972]
[1777331829483,36.56,77125.2,0.0,-0.47212,0.00018,24.6972]
[1777331829798,36.56,77125.43,0.0,-0.47208,0.00018,24.6971]
[1777331830424,36.56,77125.43,0.0,-0.47208,0.00018,24.6971]
[1777331830476,36.56,77159.74,0.0,-0.46607,0.00018,24.67912]
[1777331830605,36.56,77159.74,0.0,-0.46607,0.00018,24.67912]
[1777331830960,36.56,77159.74,0.0,-0.46607,0.00018,24.67912]
[1777331831203,36.56,77159.74,0.0,-0.46607,0.00018,24.67912]
[1777331831331,36.56,77159.74,0.0,-0.46607,0.00018,24.67912]
[1777331831366,36.56,77170.09,0.0,-0.46426,0.00018,24.6726]
[1777331832154,36.56,77170.09,0.0,-0.46426,0.00018,24.6726]
[1777331832454,36.56,77170.09,0.0,-0.46426,0.00018,24.6726]
[1777331832554,36.57,77166.55,0.0,-0.46488,0.00018,24.67489]
[1777331832597,36.57,77166.55,0.0,-0.46488,0.00018,24.67489]
[1777331832690,36.57,77166.55,0.0,-0.46488,0.00018,24.67489]
[1777331833039,36.57,77166.55,0.0,-0.46488,0.00018,24.67489]
[1777331833170,36.57,77166.55,0.0,-0.46488,0.00018,24.67489]
[1777331833361,36.57,77166.55,0.0,-0.46488,0.00018,24.67489]
[1777331833411,36.57,77159.87,0.0,-0.46605,0.00018,24.67905]
[1777331835202,36.57,77159.87,0.0,-0.46605,0.00018,24.67905]
[1777331835243,36.57,77159.87,0.0,-0.46605,0.00018,24.67905]
[1777331835360,36.57,77159.87,0.0,-0.46605,0.00018,24.67905]
[1777331835388,36.57,77159.87,0.0,-0.46605,0.00018,24.67905]
[1777331835489,36.57,77147.87,0.0,-0.46815,0.00018,24.68599]
[1777331837669,36.57,77148.91,0.0,-0.46797,0.00018,24.68542]
[1777331837698,36.57,77148.91,0.0,-0.46797,0.00018,24.68542]
[1777331838406,36.57,77148.91,0.0,-0.46797,0.00018,24.68542]
[1777331838420,36.57,77148.91,0.0,-0.46797,0.00018,24.68542]
[1777331838461,36.57,77148.91,0.0,-0.46797,0.00018,24.68542]
[1777331838507,36.57,77156.63,0.0,-0.46662,0.00018,24.68101]
[1777331842410,36.58,77156.09,0.0,-0.46672,0.00018,24.68134]
[1777331842421,36.58,77156.09,0.0,-0.46672,0.00018,24.68134]
[1777331842448,36.58,77156.21,0.0,-0.4667,0.00018,24.68127]
[1777331847271,36.58,77149.02,0.0,-0.46796,0.00018,24.68539]
[1777331847757,36.58,77149.02,0.0,-0.46796,0.00018,24.68539]
[1777331847769,36.58,77149.02,0.0,-0.46796,0.00018,24.68539]
[1777331848278,36.58,77147.55,0.0,-0.46822,0.00018,24.68621]
[1777331850640,36.59,77145.83,0.0,-0.46852,0.00018,24.68715]
[1777331851299,36.59,77145.7,0.0,-0.46854,0.00018,24.68358]
[1777331852138,36.59,77145.7,0.0,-0.46854,0.00018,24.68358]
[1777331852401,36.59,77145.7,0.0,-0.46854,0.00018,24.68358]
[1777331852445,36.59,77112.49,0.0,-0.47436,0.00018,24.69882]
[1777331852761,36.59,77112.49,0.0,-0.47436,0.00018,24.69882]
[1777331852817,36.59,77112.49,0.0,-0.47436,0.00018,24.69882]
[1777331852839,36.59,77112.49,0.0,-0.47436,0.00018,24.69882]
[1777331852982,36.59,77112.49,0.0,-0.47436,0.00018,24.69882]
[1777331853045,36.59,77112.49,0.0,-0.47436,0.00018,24.69882]
[1777331853086,36.59,77112.49,0.0,-0.47436,0.00018,24.69882]
[1777331853146,36.59,77112.49,0.0,-0.47436,0.00018,24.69882]
[1777331853312,36.59,77111.92,0.0,-0.47446,0.00018,24.69903]
[1777331854034,36.59,77111.92,0.0,-0.47446,0.00018,24.69903]
[1777331854320,36.59,77098.73,0.0,-0.47677,0.00018,24.70358]
[1777331855014,36.59,77098.73,0.0,-0.47677,0.00018,24.70358]
[1777331855051,36.59,77098.73,0.0,-0.47677,0.00018,24.70358]
[1777331855093,36.59,77098.73,0.0,-0.47677,0.00018,24.70358]
[1777331855344,36.59,77101.31,0.0,-0.47632,0.00018,24.70276]
[1777331860362,36.59,77105.94,0.0,-0.47551,0.00018,24.7012]
[1777331861182,36.59,77105.94,0.0,-0.47551,0.00018,24.7012]
[1777331861191,36.59,77105.94,0.0,-0.47551,0.00018,24.7012]
[1777331861369,36.59,77105.23,0.0,-0.47564,0.00018,24.70145]
[1777331866404,36.59,77099.97,0.0,-0.47656,0.00018,24.7032]
[1777331871438,36.6,77098.32,0.0,-0.47685,0.00018,24.70372]
[1777331876473,36.6,77098.29,0.0,-0.47686,0.00018,24.70374]
[1777331881511,36.6,77092.96,0.0,-0.47779,0.00018,24.70533]
[1777331886576,36.61,77093.49,0.0,-0.4777,0.00018,24.70518]
[1777331889030,36.61,77092.83,0.0,-0.47782,0.00018,24.70537]
[1777331889064,36.61,77092.83,0.0,-0.47782,0.00018,24.70537]
[1777331889597,36.61,77093.09,0.0,-0.47777,0.00018,24.7053]
[1777331895456,36.61,77094.74,0.0,-0.47748,0.00018,24.70482]
[1777331901680,36.62,77093.38,0.0,-0.47772,0.00018,24.70522]
[1777331906715,36.62,77092.8,0.0,-0.47782,0.00018,24.70539]
[1777331911751,36.62,77091.92,0.0,-0.47798,0.00018,24.70201]
[1777331916785,36.62,77092.21,0.0,-0.47793,0.00018,24.70193]
[1777331921821,36.63,77090.89,0.0,-0.47816,0.00018,24.7023]
[1777331926855,36.63,77090.81,0.0,-0.47817,0.00018,24.70232]
[1777331932200,36.63,77090.73,0.0,-0.47819,0.00018,24.70234]
[1777331932307,36.63,77090.73,0.0,-0.47819,0.00018,24.70234]
[1777331938152,36.63,77093.46,0.0,-0.47771,0.00018,24.70158]
[1777331943978,36.63,77092.24,0.0,-0.47793,0.00018,24.70193]
[1777331947279,36.63,77092.81,0.0,-0.47783,0.00018,24.70177]
[1777331948013,36.63,77091.1,0.0,-0.47813,0.00018,24.70225]
[1777331954046,36.64,77088.77,0.0,-0.47853,0.00018,24.70288]
[1777331959082,36.64,77088.89,0.0,-0.47851,0.00018,24.70285]
[1777331961427,36.64,77089.09,0.0,-0.47848,0.00018,24.70279]
[1777331961441,36.64,77089.09,0.0,-0.47848,0.00018,24.70279]
[1777331961528,36.64,77089.73,0.0,-0.47837,0.00018,24.70262]
[1777331967140,36.64,77089.86,0.0,-0.47834,0.00018,24.70259]
[1777331973182,36.64,77089.59,0.0,-0.47839,0.00018,24.69903]
[1777331979226,36.65,77089.05,0.0,-0.47849,0.00018,24.69918]
[1777331984261,36.65,77089.12,0.0,-0.47848,0.00018,24.69916]
[1777331989296,36.65,77089.17,0.0,-0.47847,0.00018,24.69915]
[1777331994322,36.65,77089.03,0.0,-0.47849,0.00018,24.69919]
[1777331999366,36.65,77089.75,0.0,-0.47837,0.00018,24.699]
[1777332000235,36.65,77089.75,0.0,-0.47837,0.00018,24.699]
[1777332000565,36.65,77089.75,0.0,-0.47837,0.00018,24.699]
[1777332001139,36.66,77091.92,0.0,-0.47799,0.00018,24.6984]
[1777332001356,36.66,77091.92,0.0,-0.47799,0.00018,24.6984]
[1777332001369,36.66,77091.92,0.0,-0.47799,0.00018,24.6984]
[1777332001399,36.66,77091.92,0.0,-0.47799,0.00018,24.6984]
[1777332001556,36.66,77094.37,0.0,-0.47756,0.00018,24.6977]
[1777332003395,36.66,77103.37,0.0,-0.47598,0.00018,24.69489]
[1777332006417,36.66,77108.98,0.0,-0.475,0.00018,24.69294]
[1777332011451,36.66,77112.21,0.0,-0.47443,0.00018,24.69175]
[1777332016486,36.65,77116.09,0.0,-0.47375,0.00018,24.69025]
[1777332021521,36.65,77119.67,0.0,-0.47313,0.00018,24.68881]
[1777332026557,36.65,77114.92,0.0,-0.47396,0.00018,24.69071]
[1777332031590,36.65,77117.33,0.0,-0.47353,0.00018,24.68612]
[1777332036628,36.65,77118.63,0.0,-0.4733,0.00018,24.68559]
[1777332041663,36.65,77118.68,0.0,-0.4733,0.00018,24.68557]
[1777332046698,36.65,77123.55,0.0,-0.47244,0.00018,24.68353]
[1777332050725,36.65,77128.82,0.0,-0.47152,0.00018,24.68119]
[1777332055761,36.65,77129.01,0.0,-0.47149,0.00018,24.68111]
[1777332060798,36.65,77127.27,0.0,-0.47179,0.00018,24.68189]
[1777332067795,36.65,77128.29,0.0,-0.47161,0.00018,24.68143]
[1777332076910,36.65,77123.1,0.0,-0.47252,0.00018,24.68372]
[1777332081942,36.65,77126.21,0.0,-0.47198,0.00018,24.68236]
[1777332086978,36.65,77128.63,0.0,-0.47155,0.00018,24.68127]
[1777332092013,36.65,77128.95,0.0,-0.47149,0.00018,24.67749]
[1777332097048,36.65,77131.74,0.0,-0.47101,0.00018,24.67619]
[1777332102597,36.65,77132.49,0.0,-0.47087,0.00018,24.67584]
[1777332107748,36.65,77135.29,0.0,-0.47038,0.00018,24.6745]
[1777332108551,36.65,77135.52,0.0,-0.47034,0.00018,24.67439]
[1777332108573,36.65,77135.41,0.0,-0.47036,0.00018,24.67444]
[1777332114167,36.65,77135.63,0.0,-0.47033,0.00018,24.67434]
[1777332120208,36.65,77135.5,0.0,-0.47035,0.00018,24.6744]
[1777332125243,36.65,77135.32,0.0,-0.47038,0.00018,24.67449]
[1777332130761,36.66,77134.87,0.0,-0.47046,0.00018,24.67471]
[1777332136321,36.66,77134.21,0.0,-0.47058,0.00018,24.67503]
[1777332142363,36.66,77133.69,0.0,-0.47067,0.00017,24.67529]
[1777332145622,36.66,77134.29,0.0,-0.47056,0.00017,24.675]
[1777332145641,36.66,77134.29,0.0,-0.47056,0.00017,24.675]
[1777332145819,36.66,77144.29,0.0,-0.46881,0.00017,24.66995]
[1777332146089,36.66,77144.29,0.0,-0.46881,0.00017,24.66995]
[1777332146108,36.66,77144.29,0.0,-0.46881,0.00017,24.66995]
[1777332146804,36.66,77144.42,0.0,-0.46879,0.00017,24.66988]
[1777332152433,36.66,77148.5,0.0,-0.46807,0.00017,24.66403]
[1777332157468,36.66,77146.22,0.0,-0.46847,0.00017,24.66527]
[1777332162503,36.66,77146.76,0.0,-0.46838,0.00017,24.66497]
[1777332167539,36.65,77147.45,0.0,-0.46825,0.00017,24.66458]
[1777332172412,36.65,77146.54,0.0,-0.46841,0.00017,24.66507]
[1777332172574,36.65,77146.77,0.0,-0.46837,0.00017,24.66494]
[1777332177611,36.64,77147.55,0.0,-0.46823,0.00017,24.6645]
[1777332180410,36.64,77147.58,0.0,-0.46823,0.00017,24.66448]
[1777332180632,36.64,77138.05,0.0,-0.46989,0.00018,24.66947]
[1777332181639,36.64,77131.49,0.0,-0.47104,0.00018,24.67265]
[1777332186673,36.64,77129.01,0.0,-0.47148,0.00018,24.67379]
[1777332191709,36.64,77128.58,0.0,-0.47155,0.00018,24.67399]
[1777332196721,36.64,77129.33,0.0,-0.47142,0.00018,24.67365]
[1777332203793,36.64,77130.79,0.0,-0.47117,0.00018,24.67298]
[1777332208828,36.64,77130.68,0.0,-0.47119,0.00018,24.67303]
[1777332213863,36.65,77132.89,0.0,-0.4708,0.00018,24.66835]
[1777332218898,36.65,77133.07,0.0,-0.47077,0.00018,24.66827]
[1777332223933,36.65,77136.26,0.0,-0.47021,0.00018,24.66673]
[1777332229889,36.65,77136.41,0.0,-0.47018,0.00018,24.66666]
[1777332235698,36.65,77138.46,0.0,-0.46982,0.00018,24.66564]
[1777332241054,36.65,77134.11,0.0,-0.47059,0.00018,24.66779]
[1777332246087,36.66,77133.94,0.0,-0.47062,0.00018,24.66787]
[1777332251121,36.66,77131.16,0.0,-0.4711,0.00018,24.66919]
[1777332256233,36.66,77133.3,0.0,-0.47073,0.00018,24.66819]
[1777332261293,36.66,77132.14,0.0,-0.47093,0.00018,24.66874]
[1777332268241,36.66,77136.2,0.0,-0.47022,0.00018,24.66679]
[1777332273276,36.66,77135.85,0.0,-0.47028,0.00018,24.66332]
[1777332278311,36.66,77136.08,0.0,-0.47024,0.00018,24.66321]
[1777332283347,36.67,77137.43,0.0,-0.47001,0.00018,24.66254]
[1777332288865,36.67,77139.9,0.0,-0.46958,0.00017,24.66131]
[1777332289017,36.67,77139.9,0.0,-0.46958,0.00017,24.66131]
[1777332288960,36.67,77138.41,0.0,-0.46984,0.00017,24.66206]
[1777332289046,36.67,77138.41,0.0,-0.46984,0.00017,24.66206]
[1777332289688,36.67,77138.41,0.0,-0.46984,0.00017,24.66206]
[1777332289725,36.67,77130.84,0.0,-0.47116,0.00018,24.66572]
[1777332291403,36.67,77122.5,0.0,-0.47262,0.00018,24.66943]
[1777332295725,36.67,77125.44,0.0,-0.47211,0.00018,24.66816]
[1777332295826,36.67,77125.87,0.0,-0.47203,0.00018,24.66797]
[1777332297753,36.67,77125.87,0.0,-0.47203,0.00018,24.66797]
[1777332297854,36.67,77127.58,0.0,-0.47173,0.00018,24.66721]
[1777332303487,36.67,77129.74,0.0,-0.47135,0.00018,24.66622]
[1777332309529,36.66,77130.23,0.0,-0.47127,0.00018,24.666]
[1777332314564,36.66,77137.48,0.0,-0.47,0.00018,24.66252]
[1777332319897,36.66,77137.39,0.0,-0.47002,0.00018,24.66256]
[1777332325604,36.67,77132.96,0.0,-0.47079,0.00018,24.66472]
[1777332326067,36.67,77132.64,0.0,-0.47085,0.00018,24.66487]
[1777332326978,36.67,77131.91,0.0,-0.47098,0.00018,24.66522]
[1777332332007,36.67,77132.42,0.0,-0.47089,0.00018,24.66498]
[1777332332637,36.67,77132.38,0.0,-0.47089,0.00018,24.66135]
[1777332332648,36.67,77132.38,0.0,-0.47089,0.00018,24.66135]
[1777332332960,36.67,77132.98,0.0,-0.47079,0.00018,24.66107]
[1777332337960,36.67,77134.18,0.0,-0.47058,0.00018,24.66049]
[1777332342982,36.67,77133.69,0.0,-0.47066,0.00018,24.66073]
[1777332347999,36.67,77133.14,0.0,-0.47076,0.00018,24.66099]
[1777332352351,36.67,77131.83,0.0,-0.47099,0.00018,24.66161]
[1777332353031,36.67,77132.26,0.0,-0.47091,0.00018,24.66141]
[1777332358047,36.67,77132.65,0.0,-0.47084,0.00018,24.66123]
[1777332363075,36.67,77134.84,0.0,-0.47046,0.00018,24.66018]
[1777332368093,36.67,77134.79,0.0,-0.47047,0.00018,24.6602]
[1777332373108,36.67,77132.6,0.0,-0.47085,0.00018,24.66125]
[1777332377021,36.67,77126.88,0.0,-0.47185,0.00018,24.66388]
[1777332382027,36.67,77125.71,0.0,-0.47206,0.00018,24.6644]
[1777332387048,36.67,77123.64,0.0,-0.47242,0.00018,24.6653]
[1777332392053,36.67,77123.9,0.0,-0.47237,0.00018,24.66155]
[1777332397057,36.67,77122.5,0.0,-0.47262,0.00018,24.66215]
[1777332402066,36.67,77120.84,0.0,-0.47291,0.00018,24.66285]
[1777332407075,36.67,77120.25,0.0,-0.47301,0.00018,24.66309]
[1777332411961,36.67,77119.63,0.0,-0.47312,0.00018,24.66335]
[1777332412079,36.67,77119.63,0.0,-0.47312,0.00018,24.66335]
[1777332417108,36.67,77120.89,0.0,-0.4729,0.00018,24.66283]
[1777332422132,36.67,77121.22,0.0,-0.47284,0.00018,24.66269]
[1777332427144,36.67,77125.02,0.0,-0.47218,0.00018,24.66106]
[1777332432163,36.67,77124.48,0.0,-0.47227,0.00018,24.6613]
[1777332437170,36.67,77122.49,0.0,-0.47262,0.00018,24.66215]
[1777332442178,36.67,77121.59,0.0,-0.47278,0.00018,24.66254]
[1777332447202,36.67,77118.59,0.0,-0.4733,0.00018,24.66378]
[1777332452202,36.67,77117.58,0.0,-0.47348,0.00018,24.66054]
[1777332457226,36.67,77117.07,0.0,-0.47357,0.00018,24.66075]
[1777332459158,36.67,77116.98,0.0,-0.47358,0.00018,24.66078]
[1777332459197,36.67,77116.9,0.0,-0.4736,0.00018,24.66082]
[1777332464609,36.67,77112.17,0.0,-0.47443,0.00018,24.66265]
[1777332469644,36.67,77112.03,0.0,-0.47445,0.00018,24.6627]
[1777332474679,36.67,77112.4,0.0,-0.47439,0.00018,24.66256]
[1777332479745,36.67,77112.53,0.0,-0.47436,0.00018,24.66251]
[1777332485764,36.66,77113.58,0.0,-0.47418,0.00018,24.66211]
[1777332490799,36.66,77113.53,0.0,-0.47419,0.00018,24.66212]
[1777332491819,36.66,77113.53,0.0,-0.47419,0.00018,24.66212]
[1777332491987,36.66,77113.53,0.0,-0.47419,0.00018,24.66212]
[1777332492086,36.66,77113.83,0.0,-0.47413,0.00018,24.66201]
[1777332497849,36.66,77112.23,0.0,-0.47441,0.00018,24.66261]
[1777332502885,36.66,77111.24,0.0,-0.47459,0.00018,24.66298]
[1777332507919,36.66,77105.53,0.0,-0.47559,0.00018,24.66503]
[1777332512954,36.65,77104.34,0.0,-0.47579,0.00018,24.66179]
[1777332517989,36.65,77102.93,0.0,-0.47604,0.00018,24.66226]
[1777332523024,36.65,77101.07,0.0,-0.47637,0.00018,24.66287]
[1777332528059,36.65,77099.46,0.0,-0.47665,0.00018,24.66339]
[1777332534101,36.65,77096.83,0.0,-0.47711,0.00018,24.6642]
[1777332539136,36.64,77095.77,0.0,-0.47729,0.00018,24.66452]
[1777332545178,36.64,77094.43,0.0,-0.47753,0.00018,24.66491]
[1777332550213,36.64,77091.83,0.0,-0.47798,0.00018,24.66566]
[1777332555248,36.64,77091.27,0.0,-0.47808,0.00018,24.66581]
[1777332560283,36.64,77090.14,0.0,-0.47828,0.00018,24.66612]
[1777332565318,36.63,77089.0,0.0,-0.47848,0.00018,24.66642]
[1777332571360,36.63,77087.73,0.0,-0.4787,0.00018,24.66312]
[1777332578409,36.63,77087.35,0.0,-0.47877,0.00018,24.66321]
[1777332584451,36.63,77086.95,0.0,-0.47884,0.00018,24.66331]
[1777332590493,36.63,77086.83,0.0,-0.47886,0.00018,24.66334]
[1777332595528,36.63,77086.32,0.0,-0.47895,0.00018,24.66347]
[1777332600563,36.62,77087.33,0.0,-0.47877,0.00018,24.66321]
[1777332606606,36.62,77086.38,0.0,-0.47893,0.00018,24.66345]
[1777332612651,36.62,77086.33,0.0,-0.47894,0.00018,24.66347]
[1777332617684,36.62,77087.77,0.0,-0.47869,0.00018,24.66309]
[1777332618691,36.62,77093.76,0.0,-0.47764,0.00018,24.66144]
[1777332621758,36.62,77097.27,0.0,-0.47702,0.00018,24.66039]
[1777332621905,36.62,77097.27,0.0,-0.47702,0.00018,24.66039]
[1777332621921,36.62,77098.22,0.0,-0.47685,0.00018,24.6601]
[1777332627754,36.62,77099.4,0.0,-0.47665,0.00018,24.65973]
[1777332632789,36.62,77102.72,0.0,-0.47606,0.00018,24.655]
[1777332637824,36.62,77105.43,0.0,-0.47559,0.00018,24.65408]
[1777332642859,36.62,77107.25,0.0,-0.47527,0.00018,24.65345]
[1777332647894,36.62,77110.22,0.0,-0.47474,0.00018,24.65237]
[1777332653936,36.62,77110.84,0.0,-0.47464,0.00018,24.65214]
[1777332658973,36.62,77111.76,0.0,-0.47447,0.00018,24.6518]
[1777332664011,36.62,77112.93,0.0,-0.47427,0.00018,24.65136]
[1777332669080,36.62,77113.3,0.0,-0.47421,0.00018,24.65122]
[1777332674081,36.62,77115.21,0.0,-0.47387,0.00018,24.65048]
[1777332679151,36.62,77116.76,0.0,-0.4736,0.00018,24.64986]
[1777332685155,36.62,77117.41,0.0,-0.47348,0.00018,24.6496]
[1777332690191,36.63,77117.11,0.0,-0.47354,0.00018,24.64973]
[1777332691458,36.63,77117.11,0.0,-0.47354,0.00018,24.64973]
[1777332692485,36.63,77129.56,0.0,-0.47135,0.00018,24.64071]
[1777332698247,36.63,77132.41,0.0,-0.47085,0.00018,24.63938]
[1777332699600,36.63,77132.49,0.0,-0.47084,0.00018,24.63934]
[1777332703648,36.63,77135.4,0.0,-0.47033,0.00018,24.63794]
[1777332704393,36.63,77135.98,0.0,-0.47023,0.00018,24.63766]
[1777332709489,36.63,77136.91,0.0,-0.47007,0.00018,24.6372]
[1777332715366,36.64,77139.19,0.0,-0.46967,0.00018,24.63606]
[1777332720402,36.63,77138.52,0.0,-0.46978,0.00018,24.6364]
[1777332721648,36.63,77138.52,0.0,-0.46978,0.00018,24.6364]
[1777332721682,36.63,77138.52,0.0,-0.46978,0.00018,24.6364]
[1777332722415,36.63,77138.14,0.0,-0.46985,0.00018,24.63659]
[1777332722659,36.63,77138.14,0.0,-0.46985,0.00018,24.63659]
[1777332722670,36.63,77138.14,0.0,-0.46985,0.00018,24.63659]
[1777332722674,36.63,77138.14,0.0,-0.46985,0.00018,24.63659]
[1777332723422,36.63,77141.99,0.0,-0.46917,0.00018,24.63462]
[1777332726132,36.63,77142.45,0.0,-0.46909,0.00018,24.63438]
[1777332726443,36.63,77141.84,0.0,-0.4692,0.00018,24.6347]
[1777332729464,36.63,77147.66,0.0,-0.46818,0.00018,24.63158]
[1777332729756,36.63,77147.66,0.0,-0.46818,0.00018,24.63158]
[1777332730059,36.63,77147.66,0.0,-0.46818,0.00018,24.63158]
[1777332735508,36.62,77150.99,0.0,-0.46759,0.00018,24.62972]
[1777332737898,36.62,77151.33,0.0,-0.46753,0.00018,24.62952]
[1777332737990,36.62,77151.33,0.0,-0.46753,0.00018,24.62952]
[1777332738101,36.62,77151.33,0.0,-0.46753,0.00018,24.62952]
[1777332738527,36.62,77152.5,0.0,-0.46733,0.00018,24.62886]
[1777332738884,36.62,77152.5,0.0,-0.46733,0.00018,24.62886]
[1777332738903,36.62,77152.5,0.0,-0.46733,0.00018,24.62886]
[1777332739534,36.62,77163.25,0.0,-0.46544,0.00018,24.62245]
[1777332740171,36.62,77163.25,0.0,-0.46544,0.00018,24.62245]
[1777332740541,36.63,77165.43,0.0,-0.46506,0.00018,24.62109]
[1777332746255,36.63,77168.92,0.0,-0.46445,0.00018,24.61887]
[1777332746357,36.63,77171.12,0.0,-0.46407,0.00018,24.61744]
[1777332751618,36.64,77172.5,0.0,-0.46383,0.00018,24.61289]
[1777332757125,36.64,77170.23,0.0,-0.46423,0.00018,24.6144]
[1777332758146,36.64,77169.69,0.0,-0.46433,0.00018,24.61477]
[1777332758449,36.64,77169.69,0.0,-0.46433,0.00018,24.61477]
[1777332758597,36.65,77171.58,0.0,-0.464,0.00018,24.61353]
[1777332758641,36.65,77171.58,0.0,-0.464,0.00018,24.61353]
[1777332758753,36.65,77176.67,0.0,-0.4631,0.00017,24.6101]
[1777332760508,36.65,77182.49,0.0,-0.46209,0.00017,24.60604]
[1777332760794,36.65,77182.49,0.0,-0.46209,0.00017,24.60604]
[1777332760895,36.65,77183.37,0.0,-0.46193,0.00017,24.60541]
[1777332765716,36.65,77177.93,0.0,-0.46289,0.00017,24.60925]
[1777332770751,36.65,77175.75,0.0,-0.46327,0.00017,24.61076]
[1777332775766,36.66,77173.09,0.0,-0.46374,0.00017,24.61256]
[1777332781834,36.66,77169.98,0.0,-0.46429,0.00017,24.61463]
[1777332786867,36.66,77169.15,0.0,-0.46443,0.00017,24.61518]
[1777332791902,36.67,77167.1,0.0,-0.46479,0.00017,24.61651]
[1777332796937,36.67,77166.23,0.0,-0.46495,0.00017,24.61708]
[1777332800985,36.67,77164.04,0.0,-0.46533,0.00017,24.61846]
[1777332801014,36.67,77164.04,0.0,-0.46533,0.00017,24.61846]
[1777332801087,36.67,77155.5,0.0,-0.46683,0.00018,24.62362]
[1777332806286,36.67,77158.91,0.0,-0.46623,0.00017,24.62161]
[1777332812043,36.68,77165.92,0.0,-0.465,0.00017,24.61365]
[1777332817086,36.68,77165.81,0.0,-0.46503,0.00017,24.61374]
[1777332822121,36.69,77164.74,0.0,-0.46522,0.00017,24.61443]
[1777332828164,36.69,77163.61,0.0,-0.46542,0.00017,24.61515]
[1777332833199,36.7,77162.3,0.0,-0.46565,0.00017,24.61598]
[1777332840282,36.71,77161.17,0.0,-0.46585,0.00017,24.61669]
[1777332845282,36.71,77161.3,0.0,-0.46583,0.00017,24.61663]
[1777332846570,36.71,77161.3,0.0,-0.46583,0.00017,24.61663]
[1777332848304,36.71,77166.69,0.0,-0.46489,0.00017,24.61328]
[1777332848698,36.71,77166.69,0.0,-0.46489,0.00017,24.61328]
[1777332848715,36.71,77166.69,0.0,-0.46489,0.00017,24.61328]
[1777332849311,36.71,77168.59,0.0,-0.46456,0.00017,24.61207]
[1777332854346,36.72,77163.81,0.0,-0.4654,0.00017,24.6151]
[1777332860387,36.72,77162.8,0.0,-0.46557,0.00017,24.61574]
[1777332866431,36.72,77162.29,0.0,-0.46567,0.00017,24.61606]
[1777332871465,36.73,77161.53,0.0,-0.4658,0.00017,24.61289]
[1777332876503,36.73,77160.96,0.0,-0.4659,0.00017,24.61324]
[1777332882542,36.73,77160.06,0.0,-0.46606,0.00017,24.6138]
[1777332887577,36.74,77159.95,0.0,-0.46608,0.00017,24.61388]
[1777332892616,36.74,77159.75,0.0,-0.46612,0.00017,24.61401]
[1777332894393,36.74,77159.93,0.0,-0.46609,0.00017,24.61391]
[1777332894569,36.74,77159.93,0.0,-0.46609,0.00017,24.61391]
[1777332894705,36.74,77174.58,0.0,-0.46353,0.00017,24.60459]
[1777332894765,36.74,77174.58,0.0,-0.46353,0.00017,24.60459]
[1777332895083,36.74,77174.58,0.0,-0.46353,0.00017,24.60459]
[1777332895322,36.74,77174.58,0.0,-0.46353,0.00017,24.60459]
[1777332895736,36.74,77183.44,0.0,-0.46198,0.00017,24.59845]
[1777332896228,36.74,77183.44,0.0,-0.46198,0.00017,24.59845]
[1777332896635,36.74,77183.44,0.0,-0.46198,0.00017,24.59845]
[1777332896642,36.74,77183.28,0.0,-0.46201,0.00017,24.59856]
[1777332897554,36.74,77183.28,0.0,-0.46201,0.00017,24.59856]
[1777332900181,36.74,77182.37,0.0,-0.46217,0.00017,24.59921]
[1777332900721,36.74,77181.64,0.0,-0.46229,0.00017,24.59972]
[1777332906712,36.74,77179.91,0.0,-0.4626,0.00017,24.60093]
[1777332911716,36.74,77185.15,0.0,-0.46168,0.00017,24.59722]
[1777332915582,36.74,77186.5,0.0,-0.46145,0.00017,24.59624]
[1777332915599,36.74,77186.5,0.0,-0.46145,0.00017,24.59624]
[1777332915676,36.74,77191.19,0.0,-0.46063,0.00017,24.59277]
[1777332919803,36.74,77183.43,0.0,-0.46198,0.00017,24.59845]
[1777332924838,36.74,77186.29,0.0,-0.46148,0.00017,24.59638]
[1777332929873,36.74,77182.69,0.0,-0.46211,0.00017,24.59897]
[1777332934909,36.74,77183.42,0.0,-0.46198,0.00017,24.59479]
[1777332939942,36.74,77183.32,0.0,-0.462,0.00017,24.59486]
[1777332944977,36.74,77183.09,0.0,-0.46204,0.00017,24.59502]
[1777332950013,36.74,77182.24,0.0,-0.46218,0.00017,24.59563]
[1777332955466,36.74,77183.3,0.0,-0.462,0.00017,24.59487]
[1777332959437,36.74,77181.79,0.0,-0.46226,0.00017,24.59594]
[1777332959445,36.74,77181.79,0.0,-0.46226,0.00017,24.59594]
[1777332959535,36.74,77178.55,0.0,-0.46283,0.00017,24.59821]
[1777332965118,36.74,77176.89,0.0,-0.46312,0.00017,24.59935]
[1777332970153,36.74,77176.68,0.0,-0.46316,0.00017,24.5995]
[1777332975407,36.74,77176.24,0.0,-0.46323,0.00017,24.59981]
[1777332981230,36.74,77174.81,0.0,-0.46348,0.00017,24.60078]
[1777332986265,36.74,77174.66,0.0,-0.46351,0.00017,24.60088]
[1777332991300,36.75,77174.17,0.0,-0.46359,0.00017,24.59756]
[1777332996335,36.75,77174.24,0.0,-0.46358,0.00017,24.59752]
[1777333001371,36.75,77174.29,0.0,-0.46358,0.00017,24.59749]
[1777333006406,36.75,77173.38,0.0,-0.46374,0.00017,24.5981]
[1777333011491,36.75,77173.4,0.0,-0.46373,0.00017,24.5981]
[1777333015565,36.75,77175.82,0.0,-0.46331,0.00017,24.59647]
[1777333015618,36.75,77175.82,0.0,-0.46331,0.00017,24.59647]
[1777333015651,36.75,77178.9,0.0,-0.46277,0.00017,24.59437]
[1777333016012,36.75,77178.9,0.0,-0.46277,0.00017,24.59437]
[1777333016208,36.75,77178.9,0.0,-0.46277,0.00017,24.59437]
[1777333016483,36.75,77178.9,0.0,-0.46277,0.00017,24.59437]
[1777333017491,36.75,77184.89,0.0,-0.46173,0.00017,24.59014]
[1777333018056,36.75,77184.89,0.0,-0.46173,0.00017,24.59014]
[1777333022284,36.75,77188.29,0.0,-0.46113,0.00017,24.58766]
[1777333022551,36.75,77195.31,0.0,-0.45991,0.00017,24.58238]
[1777333024765,36.75,77203.3,0.0,-0.45852,0.00017,24.57609]
[1777333030582,36.75,77206.96,0.0,-0.45788,0.00017,24.57312]
[1777333035619,36.75,77209.45,0.0,-0.45745,0.00017,24.57106]
[1777333041702,36.76,77211.46,0.0,-0.4571,0.00017,24.56938]
[1777333046673,36.76,77206.88,0.0,-0.4579,0.00017,24.57321]
[1777333046767,36.76,77200.98,0.0,-0.45893,0.00017,24.57798]
[1777333048419,36.76,77200.98,0.0,-0.45893,0.00017,24.57798]
[1777333053744,36.76,77196.5,0.0,-0.4597,0.00017,24.57783]
[1777333058778,36.76,77193.45,0.0,-0.46023,0.00017,24.58017]
[1777333063812,36.75,77193.28,0.0,-0.46026,0.00017,24.58029]
[1777333068848,36.75,77192.53,0.0,-0.46039,0.00017,24.58085]
[1777333074890,36.75,77191.96,0.0,-0.46049,0.00017,24.58128]
[1777333076867,36.75,77191.32,0.0,-0.4606,0.00017,24.58176]
[1777333076904,36.75,77191.77,0.0,-0.46052,0.00017,24.58142]
[1777333082584,36.75,77192.02,0.0,-0.46048,0.00017,24.58123]
[1777333086582,36.75,77198.05,0.0,-0.45943,0.00017,24.57659]
[1777333087006,36.75,77198.05,0.0,-0.45943,0.00017,24.57659]
[1777333087014,36.75,77198.05,0.0,-0.45943,0.00017,24.57659]
[1777333087077,36.75,77199.36,0.0,-0.4592,0.00017,24.57556]
[1777333093020,36.75,77201.52,0.0,-0.45882,0.00017,24.57385]
[1777333098055,36.75,77199.56,0.0,-0.45916,0.00017,24.5754]
[1777333103089,36.75,77199.16,0.0,-0.45923,0.00017,24.57571]
[1777333109132,36.75,77199.54,0.0,-0.45916,0.00017,24.57541]
[1777333114167,36.75,77200.06,0.0,-0.45907,0.00017,24.57133]
[1777333119201,36.74,77200.7,0.0,-0.45896,0.00017,24.57082]
[1777333124237,36.74,77200.52,0.0,-0.45899,0.00017,24.57095]
[1777333129271,36.74,77201.11,0.0,-0.45888,0.00017,24.57048]
[1777333134261,36.74,77201.9,0.0,-0.45874,0.00017,24.56984]
[1777333134359,36.74,77205.54,0.0,-0.45811,0.00017,24.5669]
[1777333135585,36.74,77205.54,0.0,-0.45811,0.00017,24.5669]
[1777333135630,36.74,77208.39,0.0,-0.45761,0.00017,24.56455]
[1777333139620,36.74,77207.04,0.0,-0.45785,0.00017,24.56567]
[1777333139718,36.74,77205.45,0.0,-0.45812,0.00017,24.56697]
[1777333145217,36.74,77206.49,0.0,-0.45794,0.00017,24.56612]
[1777333150420,36.74,77202.63,0.0,-0.45862,0.00017,24.56925]
[1777333155453,36.74,77202.33,0.0,-0.45867,0.00017,24.56949]
[1777333160490,36.74,77202.86,0.0,-0.45857,0.00017,24.56906]
[1777333165525,36.74,77202.25,0.0,-0.45868,0.00017,24.56955]
[1777333168143,36.74,77201.75,0.0,-0.45877,0.00017,24.56994]
[1777333168546,36.74,77201.53,0.0,-0.45881,0.00017,24.57012]
[1777333171568,36.74,77195.4,0.0,-0.45987,0.00017,24.57127]
[1777333176601,36.74,77197.34,0.0,-0.45953,0.00017,24.56976]
[1777333181637,36.74,77197.15,0.0,-0.45956,0.00017,24.56991]
[1777333186672,36.74,77196.41,0.0,-0.45969,0.00017,24.57048]
[1777333191706,36.73,77196.23,0.0,-0.45972,0.00017,24.57061]
[1777333196742,36.73,77195.0,0.0,-0.45994,0.00017,24.57156]
[1777333201777,36.73,77195.84,0.0,-0.45979,0.00017,24.57091]
[1777333203842,36.73,77202.39,0.0,-0.45865,0.00017,24.56575]
[1777333209660,36.73,77207.58,0.0,-0.45774,0.00017,24.56152]
[1777333210035,36.73,77209.77,0.0,-0.45736,0.00017,24.5597]
[1777333215874,36.74,77211.59,0.0,-0.45705,0.00017,24.55817]
[1777333221035,36.74,77212.29,0.0,-0.45692,0.00017,24.55759]
[1777333227161,36.74,77212.87,0.0,-0.45683,0.00017,24.55711]
[1777333227933,36.74,77212.87,0.0,-0.45683,0.00017,24.55711]
[1777333228359,36.74,77212.32,0.0,-0.45692,0.00017,24.55758]
[1777333231386,36.74,77211.94,0.0,-0.45699,0.00017,24.55791]
[1777333232728,36.74,77211.63,0.0,-0.45704,0.00017,24.55451]
[1777333236649,36.74,77212.09,0.0,-0.45696,0.00017,24.55412]
[1777333237023,36.74,77212.32,0.0,-0.45692,0.00017,24.55393]
[1777333239038,36.74,77204.76,0.0,-0.45824,0.00017,24.56022]
[1777333244074,36.74,77203.6,0.0,-0.45844,0.00017,24.56116]
[1777333249107,36.74,77203.26,0.0,-0.4585,0.00017,24.56144]
[1777333254143,36.74,77204.36,0.0,-0.45831,0.00017,24.56054]
[1777333259178,36.74,77203.76,0.0,-0.45841,0.00017,24.56103]
[1777333264213,36.74,77203.91,0.0,-0.45839,0.00017,24.56091]
[1777333269615,36.74,77204.32,0.0,-0.45831,0.00017,24.56057]
[1777333275290,36.74,77206.95,0.0,-0.45786,0.00017,24.55843]
[1777333281342,36.74,77205.54,0.0,-0.4581,0.00017,24.55959]
[1777333286369,36.74,77205.37,0.0,-0.45813,0.00017,24.55973]
[1777333291406,36.75,77205.43,0.0,-0.45812,0.00017,24.55602]
[1777333296437,36.75,77204.18,0.0,-0.45834,0.00017,24.55704]
[1777333301472,36.75,77205.14,0.0,-0.45817,0.00017,24.55627]
[1777333306507,36.75,77206.84,0.0,-0.45787,0.00017,24.55488]
[1777333311542,36.75,77208.56,0.0,-0.45758,0.00017,24.55346]
[1777333316577,36.75,77209.97,0.0,-0.45733,0.00017,24.55229]
[1777333321612,36.75,77210.84,0.0,-0.45718,0.00017,24.55156]
[1777333322659,36.75,77210.84,0.0,-0.45718,0.00017,24.55156]
[1777333322716,36.75,77210.84,0.0,-0.45718,0.00017,24.55156]
[1777333322722,36.75,77211.03,0.0,-0.45715,0.00017,24.55141]
[1777333323727,36.75,77211.03,0.0,-0.45715,0.00017,24.55141]
[1777333323737,36.75,77211.03,0.0,-0.45715,0.00017,24.55141]
[1777333325196,36.75,77218.46,0.0,-0.45585,0.00017,24.54501]
[1777333325832,36.75,77218.46,0.0,-0.45585,0.00017,24.54501]
[1777333325847,36.75,77218.46,0.0,-0.45585,0.00017,24.54501]
[1777333325849,36.75,77218.46,0.0,-0.45585,0.00017,24.54501]
[1777333326782,36.75,77218.67,0.0,-0.45582,0.00017,24.54483]
[1777333326793,36.75,77218.67,0.0,-0.45582,0.00017,24.54483]
[1777333327111,36.75,77218.39,0.0,-0.45587,0.00017,24.54508]
[1777333327557,36.75,77218.39,0.0,-0.45587,0.00017,24.54508]
[1777333327567,36.75,77218.39,0.0,-0.45587,0.00017,24.54508]
[1777333327659,36.75,77218.72,0.0,-0.45581,0.00017,24.54479]
[1777333332689,36.75,77222.99,0.0,-0.45506,0.00017,24.541]
[1777333337525,36.75,77223.66,0.0,-0.45495,0.00017,24.5404]
[1777333337767,36.75,77223.66,0.0,-0.45495,0.00017,24.5404]
[1777333337823,36.75,77223.66,0.0,-0.45495,0.00017,24.5404]
[1777333337892,36.75,77223.66,0.0,-0.45495,0.00017,24.5404]
[1777333337940,36.75,77223.66,0.0,-0.45495,0.00017,24.5404]
[1777333337961,36.75,77223.66,0.0,-0.45495,0.00017,24.5404]
[1777333338017,36.75,77223.66,0.0,-0.45495,0.00017,24.5404]
[1777333338033,36.75,77223.66,0.0,-0.45495,0.00017,24.5404]
[1777333338083,36.75,77223.66,0.0,-0.45495,0.00017,24.5404]
[1777333338156,36.75,77225.07,0.0,-0.4547,0.00017,24.53911]
[1777333338290,36.75,77225.07,0.0,-0.4547,0.00017,24.53911]
[1777333338475,36.75,77225.07,0.0,-0.4547,0.00017,24.53911]
[1777333338667,36.75,77225.07,0.0,-0.4547,0.00017,24.53911]
[1777333338724,36.75,77225.07,0.0,-0.4547,0.00017,24.53911]
[1777333338839,36.75,77225.07,0.0,-0.4547,0.00017,24.53911]
[1777333338875,36.75,77225.07,0.0,-0.4547,0.00017,24.53911]
[1777333339073,36.75,77225.07,0.0,-0.4547,0.00017,24.53911]
[1777333339102,36.75,77225.07,0.0,-0.4547,0.00017,24.53911]
[1777333339120,36.75,77225.07,0.0,-0.4547,0.00017,24.53911]
[1777333339134,36.75,77225.07,0.0,-0.4547,0.00017,24.53911]
[1777333339171,36.76,77233.87,0.0,-0.45317,0.00017,24.53094]
[1777333341753,36.76,77235.13,0.0,-0.45295,0.00017,24.52975]
[1777333342633,36.76,77235.13,0.0,-0.45295,0.00017,24.52975]
[1777333342675,36.76,77235.13,0.0,-0.45295,0.00017,24.52975]
[1777333342819,36.76,77235.13,0.0,-0.45295,0.00017,24.52975]
[1777333342846,36.76,77235.13,0.0,-0.45295,0.00017,24.52975]
[1777333342876,36.76,77235.13,0.0,-0.45295,0.00017,24.52975]
[1777333342939,36.76,77235.13,0.0,-0.45295,0.00017,24.52975]
[1777333343002,36.76,77235.13,0.0,-0.45295,0.00017,24.52975]
[1777333343153,36.76,77235.13,0.0,-0.45295,0.00017,24.52975]
[1777333343172,36.76,77235.13,0.0,-0.45295,0.00017,24.52975]
[1777333343032,36.76,77232.19,0.0,-0.45347,0.00017,24.53255]
[1777333343351,36.76,77232.19,0.0,-0.45347,0.00017,24.53255]
[1777333343443,36.76,77232.19,0.0,-0.45347,0.00017,24.53255]
[1777333343644,36.76,77232.19,0.0,-0.45347,0.00017,24.53255]
[1777333343710,36.76,77232.19,0.0,-0.45347,0.00017,24.53255]
[1777333344172,36.76,77254.41,0.0,-0.4496,0.00017,24.51045]
[1777333344429,36.76,77254.41,0.0,-0.4496,0.00017,24.51045]
[1777333344673,36.76,77254.41,0.0,-0.4496,0.00017,24.51045]
[1777333344846,36.76,77254.41,0.0,-0.4496,0.00017,24.51045]
[1777333344894,36.76,77262.66,0.0,-0.44817,0.00017,24.50167]
[1777333345255,36.76,77262.66,0.0,-0.44817,0.00017,24.50167]
[1777333345307,36.76,77262.66,0.0,-0.44817,0.00017,24.50167]
[1777333345313,36.76,77262.66,0.0,-0.44817,0.00017,24.50167]
[1777333345351,36.76,77262.66,0.0,-0.44817,0.00017,24.50167]
[1777333345356,36.76,77262.66,0.0,-0.44817,0.00017,24.50167]
[1777333345790,36.76,77261.53,0.0,-0.44836,0.00017,24.50288]
[1777333346587,36.76,77261.53,0.0,-0.44836,0.00017,24.50288]
[1777333347294,36.76,77258.65,0.0,-0.44886,0.00017,24.50597]
[1777333347804,36.76,77249.94,0.0,-0.45038,0.00017,24.51509]
[1777333349818,36.76,77265.45,0.0,-0.44768,0.00017,24.49863]
[1777333350323,36.76,77265.45,0.0,-0.44768,0.00017,24.49863]
[1777333350349,36.76,77265.45,0.0,-0.44768,0.00017,24.49863]
[1777333350825,36.76,77270.4,0.0,-0.44682,0.00017,24.49313]
[1777333351571,36.76,77270.4,0.0,-0.44682,0.00017,24.49313]
[1777333352246,36.76,77271.23,0.0,-0.44667,0.00017,24.48852]
[1777333352839,36.76,77270.42,0.0,-0.44681,0.00017,24.48942]
[1777333354322,36.76,77269.99,0.0,-0.44689,0.00017,24.48989]
[1777333354853,36.76,77266.24,0.0,-0.44754,0.00017,24.49406]
[1777333355814,36.76,77266.24,0.0,-0.44754,0.00017,24.49406]
[1777333355832,36.76,77266.24,0.0,-0.44754,0.00017,24.49406]
[1777333355904,36.76,77259.86,0.0,-0.44865,0.00017,24.501]
[1777333356268,36.76,77259.86,0.0,-0.44865,0.00017,24.501]
[1777333356867,36.76,77259.86,0.0,-0.44865,0.00017,24.501]
[1777333358292,36.76,77258.35,0.0,-0.44891,0.00017,24.50262]
[1777333358953,36.76,77263.17,0.0,-0.44807,0.00017,24.49743]
[1777333363969,36.76,77265.24,0.0,-0.44771,0.00017,24.49517]
[1777333364494,36.76,77265.24,0.0,-0.44771,0.00017,24.49517]
[1777333366523,36.76,77261.23,0.0,-0.44841,0.00017,24.49954]
[1777333368476,36.76,77258.52,0.0,-0.44888,0.00017,24.50245]
[1777333368839,36.76,77258.52,0.0,-0.44888,0.00017,24.50245]
[1777333368936,36.76,77258.52,0.0,-0.44888,0.00017,24.50245]
[1777333369013,36.76,77258.52,0.0,-0.44888,0.00017,24.50245]
[1777333369109,36.76,77268.69,0.0,-0.44712,0.00017,24.49137]
[1777333370139,36.76,77280.66,0.0,-0.44504,0.00017,24.4777]
[1777333370643,36.76,77280.66,0.0,-0.44504,0.00017,24.4777]
[1777333370652,36.76,77280.66,0.0,-0.44504,0.00017,24.4777]
[1777333370749,36.76,77280.66,0.0,-0.44504,0.00017,24.4777]
[1777333370834,36.76,77280.66,0.0,-0.44504,0.00017,24.4777]
[1777333371083,36.76,77279.53,0.0,-0.44523,0.00017,24.47902]
[1777333372325,36.76,77279.53,0.0,-0.44523,0.00017,24.47902]
[1777333372366,36.76,77279.53,0.0,-0.44523,0.00017,24.47902]
[1777333372598,36.76,77279.53,0.0,-0.44523,0.00017,24.47902]
[1777333372994,36.76,77279.88,0.0,-0.44517,0.00017,24.47861]
[1777333374956,36.76,77280.58,0.0,-0.44505,0.00017,24.47779]
[1777333377646,36.76,77278.98,0.0,-0.44533,0.00017,24.47965]
[1777333378142,36.76,77275.88,0.0,-0.44586,0.00017,24.48323]
[1777333379277,36.76,77275.88,0.0,-0.44586,0.00017,24.48322]
[1777333379289,36.76,77275.88,0.0,-0.44586,0.00017,24.48322]
[1777333380047,36.76,77275.6,0.0,-0.44591,0.00017,24.48354]
[1777333383294,36.76,77274.0,0.0,-0.44619,0.00017,24.48536]
[1777333384766,36.76,77273.99,0.0,-0.44619,0.00017,24.48537]
[1777333384780,36.76,77273.99,0.0,-0.44619,0.00017,24.48537]
[1777333385515,36.76,77277.31,0.0,-0.44561,0.00017,24.48156]
[1777333385592,36.76,77277.31,0.0,-0.44561,0.00017,24.48156]
[1777333387807,36.76,77282.6,0.0,-0.4447,0.00017,24.47539]
[1777333388172,36.76,77282.6,0.0,-0.4447,0.00017,24.47539]
[1777333388328,36.76,77277.23,0.0,-0.44563,0.00017,24.48165]
[1777333390120,36.75,77271.57,0.0,-0.44661,0.00017,24.4881]
[1777333390886,36.75,77271.57,0.0,-0.44661,0.00017,24.4881]
[1777333392874,36.75,77273.5,0.0,-0.44627,0.00017,24.4859]
[1777333398173,36.75,77275.22,0.0,-0.44597,0.00017,24.48393]
[1777333403209,36.75,77274.52,0.0,-0.44609,0.00017,24.48471]
[1777333406908,36.75,77278.21,0.0,-0.44545,0.00017,24.48046]
[1777333407023,36.75,77278.21,0.0,-0.44545,0.00017,24.48046]
[1777333409387,36.75,77279.6,0.0,-0.44521,0.00017,24.47884]
[1777333410227,36.75,77279.6,0.0,-0.44521,0.00017,24.47884]
[1777333410257,36.75,77279.51,0.0,-0.44522,0.00017,24.47895]
[1777333414023,36.75,77272.81,0.0,-0.44638,0.00017,24.48296]
[1777333419510,36.75,77274.79,0.0,-0.44604,0.00017,24.48069]
[1777333423916,36.75,77259.59,0.0,-0.44868,0.00017,24.49751]
[1777333424356,36.75,77259.59,0.0,-0.44868,0.00017,24.49751]
[1777333429391,36.75,77254.5,0.0,-0.44956,0.00017,24.50292]
[1777333434427,36.75,77254.1,0.0,-0.44963,0.00017,24.50335]
[1777333439579,36.75,77250.08,0.0,-0.45033,0.00017,24.50753]
[1777333441496,36.75,77263.66,0.0,-0.44797,0.00017,24.49315]
[1777333446511,36.75,77262.68,0.0,-0.44814,0.00017,24.49421]
[1777333451613,36.75,77261.18,0.0,-0.4484,0.00017,24.49584]
[1777333452287,36.75,77253.56,0.0,-0.44973,0.00017,24.50393]
[1777333457590,36.75,77249.28,0.0,-0.45048,0.00017,24.50837]
[1777333462626,36.76,77246.15,0.0,-0.45102,0.00017,24.51157]
[1777333467661,36.76,77247.09,0.0,-0.45086,0.00017,24.51064]
[1777333472719,36.76,77243.36,0.0,-0.45151,0.00017,24.51073]
[1777333477730,36.76,77245.98,0.0,-0.45105,0.00017,24.50812]
[1777333482764,36.76,77245.4,0.0,-0.45116,0.00017,24.50872]
[1777333483491,36.76,77245.4,0.0,-0.45116,0.00017,24.50872]
[1777333483719,36.76,77245.4,0.0,-0.45116,0.00017,24.50872]
[1777333483765,36.76,77245.4,0.0,-0.45116,0.00017,24.50872]
[1777333483926,36.76,77245.4,0.0,-0.45116,0.00017,24.50872]
[1777333483967,36.76,77245.4,0.0,-0.45116,0.00017,24.50872]
[1777333484317,36.76,77255.75,0.0,-0.44936,0.00017,24.49807]
[1777333485261,36.76,77265.81,0.0,-0.44761,0.00017,24.48724]
[1777333486000,36.76,77265.81,0.0,-0.44761,0.00017,24.48724]
[1777333486004,36.76,77265.81,0.0,-0.44761,0.00017,24.48724]
[1777333486308,36.76,77265.8,0.0,-0.44761,0.00017,24.48725]
[1777333487171,36.76,77265.8,0.0,-0.44761,0.00017,24.48725]
[1777333487189,36.76,77265.8,0.0,-0.44761,0.00017,24.48725]
[1777333487196,36.76,77265.8,0.0,-0.44761,0.00017,24.48725]
[1777333487226,36.76,77266.2,0.0,-0.44754,0.00017,24.48681]
[1777333492247,36.76,77265.22,0.0,-0.44771,0.00017,24.48788]
[1777333492314,36.76,77270.92,0.0,-0.44672,0.00017,24.48154]
[1777333497870,36.76,77270.52,0.0,-0.44679,0.00017,24.48198]
[1777333502655,36.76,77270.54,0.0,-0.44678,0.00017,24.48195]
[1777333502682,36.76,77270.54,0.0,-0.44678,0.00017,24.48195]
[1777333502906,36.76,77268.43,0.0,-0.44715,0.00017,24.48431]
[1777333507940,36.76,77265.75,0.0,-0.44761,0.00017,24.48725]
[1777333512392,36.76,77263.67,0.0,-0.44797,0.00017,24.48952]
[1777333513320,36.76,77262.36,0.0,-0.4482,0.00017,24.49094]
[1777333518325,36.76,77263.87,0.0,-0.44794,0.00017,24.48929]
[1777333523326,36.75,77265.23,0.0,-0.4477,0.00017,24.48779]
[1777333528339,36.75,77260.58,0.0,-0.44851,0.00017,24.49284]
[1777333530787,36.75,77260.5,0.0,-0.44852,0.00017,24.49293]
[1777333531103,36.75,77260.5,0.0,-0.44851,0.00017,24.48925]
[1777333536138,36.75,77260.07,0.0,-0.44859,0.00017,24.48972]
[1777333541173,36.75,77261.14,0.0,-0.4484,0.00017,24.48857]
[1777333546209,36.75,77262.03,0.0,-0.44825,0.00017,24.48761]
[1777333551243,36.75,77262.98,0.0,-0.44808,0.00017,24.48658]
[1777333553542,36.75,77264.32,0.0,-0.44785,0.00017,24.48512]
[1777333553574,36.75,77264.32,0.0,-0.44785,0.00017,24.48512]
[1777333553645,36.75,77264.32,0.0,-0.44785,0.00017,24.48512]
[1777333554302,36.75,77276.49,0.0,-0.44574,0.00017,24.47145]
[1777333555378,36.75,77278.91,0.0,-0.44532,0.00017,24.46865]
[1777333556663,36.75,77278.98,0.0,-0.4453,0.00017,24.46857]
[1777333557285,36.75,77278.98,0.0,-0.4453,0.00017,24.46857]
[1777333562322,36.75,77276.89,0.0,-0.44566,0.00017,24.47098]
[1777333563871,36.75,77276.91,0.0,-0.44566,0.00017,24.47096]
[1777333563910,36.75,77276.91,0.0,-0.44566,0.00017,24.47096]
[1777333565051,36.75,77278.28,0.0,-0.44542,0.00017,24.46937]
[1777333565343,36.75,77279.73,0.0,-0.44517,0.00017,24.46769]
[1777333568019,36.75,77280.11,0.0,-0.44511,0.00017,24.46724]
[1777333568367,36.75,77282.1,0.0,-0.44476,0.00017,24.46491]
[1777333569069,36.75,77282.1,0.0,-0.44476,0.00017,24.46491]
[1777333569083,36.75,77282.1,0.0,-0.44476,0.00017,24.46491]
[1777333574107,36.75,77283.58,0.0,-0.4445,0.00017,24.46317]
[1777333577450,36.75,77282.05,0.0,-0.44477,0.00017,24.46498]
[1777333577660,36.75,77282.05,0.0,-0.44477,0.00017,24.46498]
[1777333577742,36.75,77282.05,0.0,-0.44477,0.00017,24.46498]
[1777333577862,36.75,77282.05,0.0,-0.44477,0.00017,24.46498]
[1777333578434,36.75,77284.9,0.0,-0.44427,0.00017,24.46161]
[1777333579325,36.75,77294.62,0.0,-0.44259,0.00017,24.44983]
[1777333584299,36.76,77300.76,0.0,-0.44153,0.00017,24.4422]
[1777333588606,36.76,77301.45,0.0,-0.44141,0.00017,24.44135]
[1777333593831,36.76,77300.92,0.0,-0.4415,0.00017,24.43837]
[1777333594407,36.76,77302.83,0.0,-0.44117,0.00017,24.43596]
[1777333595086,36.76,77302.83,0.0,-0.44117,0.00017,24.43596]
[1777333595162,36.76,77302.83,0.0,-0.44117,0.00017,24.43596]
[1777333595401,36.76,77302.83,0.0,-0.44117,0.00017,24.43596]
[1777333596713,36.76,77294.92,0.0,-0.44254,0.00017,24.44589]
[1777333598212,36.76,77294.92,0.0,-0.44254,0.00017,24.44589]
[1777333598246,36.77,77294.31,0.0,-0.44265,0.00017,24.44666]
[1777333603703,36.77,77297.5,0.0,-0.4421,0.00017,24.44276]
[1777333608611,36.78,77297.91,0.0,-0.44204,0.00017,24.4423]
[1777333608693,36.78,77297.91,0.0,-0.44204,0.00017,24.4423]
[1777333614686,36.78,77297.11,0.0,-0.44219,0.00017,24.44338]
[1777333616342,36.78,77297.11,0.0,-0.44219,0.00017,24.44338]
[1777333621735,36.79,77299.87,0.0,-0.44172,0.00017,24.44002]
[1777333626770,36.8,77297.93,0.0,-0.44206,0.00017,24.44251]
[1777333632091,36.8,77299.17,0.0,-0.44185,0.00017,24.44101]
[1777333632192,36.8,77305.35,0.0,-0.44078,0.00017,24.43321]
[1777333637763,36.81,77305.52,0.0,-0.44076,0.00017,24.43303]
[1777333642882,36.81,77301.94,0.0,-0.44139,0.00017,24.43767]
[1777333648385,36.82,77301.57,0.0,-0.44146,0.00017,24.43819]
[1777333653457,36.82,77302.79,0.0,-0.44125,0.00017,24.43303]
[1777333659067,36.83,77301.41,0.0,-0.44149,0.00017,24.43485]
[1777333659117,36.83,77301.41,0.0,-0.44149,0.00017,24.43485]
[1777333660202,36.83,77300.57,0.0,-0.44164,0.00017,24.43594]
[1777333660245,36.83,77293.86,0.0,-0.44281,0.00017,24.44428]
[1777333664300,36.84,77298.98,0.0,-0.44193,0.00017,24.43799]
[1777333669747,36.85,77302.24,0.0,-0.44137,0.00017,24.43397]
[1777333675110,36.85,77302.46,0.0,-0.44134,0.00017,24.43376]
[1777333680146,36.86,77302.65,0.0,-0.44131,0.00017,24.43358]
[1777333683166,36.86,77312.16,0.0,-0.43967,0.00017,24.4214]
[1777333688201,36.87,77311.63,0.0,-0.43977,0.00017,24.42218]
[1777333693207,36.87,77311.79,0.0,-0.43975,0.00017,24.42202]
[1777333699278,36.88,77308.78,0.0,-0.44028,0.00017,24.42597]
[1777333704418,36.88,77307.67,0.0,-0.44047,0.00017,24.42745]
[1777333710355,36.89,77300.13,0.0,-0.44179,0.00017,24.4371]
[1777333716398,36.89,77300.2,0.0,-0.44178,0.00017,24.4334]
[1777333721433,36.9,77300.02,0.0,-0.44181,0.00017,24.43369]
[1777333726467,36.91,77299.88,0.0,-0.44185,0.00017,24.43393]
[1777333731503,36.91,77300.77,0.0,-0.4417,0.00017,24.43288]
[1777333731702,36.91,77300.77,0.0,-0.4417,0.00017,24.43288]
[1777333732378,36.91,77300.77,0.0,-0.4417,0.00017,24.43288]
[1777333732386,36.91,77300.77,0.0,-0.4417,0.00017,24.43288]
[1777333734510,36.91,77298.65,0.0,-0.44207,0.00017,24.43555]
[1777333739560,36.92,77298.02,0.0,-0.44219,0.00017,24.43641]
[1777333742454,36.92,77299.24,0.0,-0.44198,0.00017,24.43493]
[1777333743157,36.92,77299.52,0.0,-0.44193,0.00017,24.43459]
[1777333748622,36.93,77300.21,0.0,-0.44182,0.00017,24.43381]
[1777333753657,36.94,77301.03,0.0,-0.44169,0.00017,24.43285]
[1777333756963,36.94,77300.21,0.0,-0.44183,0.00017,24.43389]
[1777333757634,36.94,77301.77,0.0,-0.44156,0.00017,24.43196]
[1777333762580,36.94,77308.19,0.0,-0.44046,0.00017,24.42386]
[1777333763023,36.94,77309.17,0.0,-0.44029,0.00017,24.42261]
[1777333763115,36.95,77310.04,0.0,-0.44014,0.00017,24.4215]
[1777333767100,36.95,77312.57,0.0,-0.43971,0.00017,24.41826]
[1777333767201,36.95,77314.01,0.0,-0.43946,0.00017,24.41638]
[1777333768749,36.95,77314.01,0.0,-0.43946,0.00017,24.41638]
[1777333768775,36.95,77314.01,0.0,-0.43946,0.00017,24.41638]
[1777333768796,36.95,77314.01,0.0,-0.43946,0.00017,24.41638]
[1777333768849,36.95,77314.01,0.0,-0.43946,0.00017,24.41638]
[1777333768865,36.95,77314.01,0.0,-0.43946,0.00017,24.41638]
[1777333769470,36.95,77314.01,0.0,-0.43946,0.00017,24.41638]
[1777333769571,36.95,77317.39,0.0,-0.43888,0.00017,24.41193]
[1777333771134,36.95,77317.39,0.0,-0.43888,0.00017,24.41193]
[1777333771165,36.95,77317.39,0.0,-0.43888,0.00017,24.41193]
[1777333771506,36.95,77317.39,0.0,-0.43888,0.00017,24.41193]
[1777333771517,36.95,77317.39,0.0,-0.43888,0.00017,24.41193]
[1777333771618,36.95,77321.82,0.0,-0.43811,0.00017,24.40233]
[1777333774583,36.95,77319.15,0.0,-0.43857,0.00017,24.40591]
[1777333774610,36.95,77319.15,0.0,-0.43857,0.00017,24.40591]
[1777333775549,36.95,77319.15,0.0,-0.43857,0.00017,24.40591]
[1777333775825,36.95,77319.71,0.0,-0.43848,0.00017,24.40517]
[1777333777978,36.95,77319.59,0.0,-0.4385,0.00017,24.40534]
[1777333778159,36.95,77319.59,0.0,-0.4385,0.00017,24.40534]
[1777333778238,36.95,77319.59,0.0,-0.4385,0.00017,24.40534]
[1777333778400,36.95,77319.59,0.0,-0.4385,0.00017,24.40534]
[1777333778489,36.95,77319.59,0.0,-0.4385,0.00017,24.40534]
[1777333778624,36.95,77319.59,0.0,-0.4385,0.00017,24.40534]
[1777333778657,36.95,77328.43,0.0,-0.43697,0.00017,24.39333]
[1777333778824,36.95,77328.43,0.0,-0.43697,0.00017,24.39333]
[1777333778860,36.95,77328.43,0.0,-0.43697,0.00017,24.39333]
[1777333779025,36.95,77328.43,0.0,-0.43697,0.00017,24.39333]
[1777333779124,36.95,77328.6,0.0,-0.43694,0.00017,24.39309]
[1777333779722,36.95,77328.6,0.0,-0.43694,0.00017,24.39309]
[1777333779945,36.95,77328.62,0.0,-0.43694,0.00017,24.39307]
[1777333780773,36.95,77328.62,0.0,-0.43694,0.00017,24.39307]
[1777333780806,36.95,77328.62,0.0,-0.43694,0.00017,24.39307]
[1777333781199,36.95,77328.99,0.0,-0.43688,0.00017,24.39256]
[1777333786891,36.95,77330.98,0.0,-0.43654,0.00017,24.38983]
[1777333791926,36.95,77332.77,0.0,-0.43623,0.00017,24.38736]
[1777333797392,36.95,77337.0,0.0,-0.4355,0.00017,24.38142]
[1777333803003,36.96,77336.52,0.0,-0.43559,0.00017,24.38212]
[1777333808041,36.96,77337.9,0.0,-0.43535,0.00017,24.38018]
[1777333813074,36.96,77339.21,0.0,-0.43513,0.00017,24.37833]
[1777333818109,36.96,77338.86,0.0,-0.43519,0.00017,24.37883]
[1777333823145,36.96,77334.08,0.0,-0.43601,0.00017,24.38559]
[1777333826218,36.96,77331.79,0.0,-0.43641,0.00017,24.3888]
[1777333826274,36.96,77325.83,0.0,-0.43743,0.00017,24.39701]
[1777333829051,36.96,77322.92,0.0,-0.43794,0.00017,24.40098]
[1777333829187,36.96,77322.81,0.0,-0.43796,0.00017,24.40114]
[1777333830211,36.96,77322.81,0.0,-0.43796,0.00017,24.40114]
[1777333833854,36.96,77321.98,0.0,-0.43809,0.00017,24.39859]
[1777333834255,36.96,77321.98,0.0,-0.43809,0.00017,24.39859]
[1777333838537,36.97,77318.54,0.0,-0.43869,0.00017,24.40322]
[1777333839069,36.97,77318.86,0.0,-0.43864,0.00017,24.4028]
[1777333841632,36.97,77319.9,0.0,-0.43846,0.00017,24.40141]
[1777333842356,36.97,77320.96,0.0,-0.43827,0.00017,24.39999]
[1777333848321,36.97,77319.51,0.0,-0.43852,0.00017,24.40193]
[1777333852179,36.97,77320.02,0.0,-0.43844,0.00017,24.40126]
[1777333852486,36.97,77320.02,0.0,-0.43844,0.00017,24.40126]
[1777333852575,36.97,77314.17,0.0,-0.43944,0.00017,24.409]
[1777333853108,36.97,77314.17,0.0,-0.43944,0.00017,24.409]
[1777333853355,36.97,77314.07,0.0,-0.43946,0.00017,24.40913]
[1777333858390,36.97,77310.93,0.0,-0.44,0.00017,24.41324]
[1777333863425,36.97,77311.51,0.0,-0.43991,0.00017,24.41255]
[1777333868460,36.98,77309.39,0.0,-0.44028,0.00017,24.41535]
[1777333873495,36.98,77306.7,0.0,-0.44075,0.00017,24.41883]
[1777333878530,36.98,77306.15,0.0,-0.44085,0.00017,24.41956]
[1777333883566,36.99,77305.97,0.0,-0.44088,0.00017,24.41981]
[1777333889608,36.99,77305.22,0.0,-0.44101,0.00017,24.42078]
[1777333894644,36.99,77302.8,0.0,-0.44143,0.00017,24.42017]
[1777333899678,36.99,77302.76,0.0,-0.44144,0.00017,24.42026]
[1777333904713,37.0,77303.0,0.0,-0.4414,0.00017,24.42]
[1777333909748,37.0,77304.17,0.0,-0.44121,0.00017,24.41859]
[1777333914783,37.01,77305.59,0.0,-0.44097,0.00017,24.41685]
[1777333919818,37.01,77304.2,0.0,-0.44121,0.00017,24.41866]
[1777333924855,37.02,77304.27,0.0,-0.44121,0.00017,24.41865]
[1777333930096,37.02,77303.14,0.0,-0.44141,0.00017,24.42014]
[1777333935930,37.03,77303.01,0.0,-0.44144,0.00017,24.42037]
[1777333940965,37.03,77302.36,0.0,-0.44156,0.00017,24.42121]
[1777333947007,37.04,77299.28,0.0,-0.44209,0.00017,24.42509]
[1777333948240,37.04,77299.28,0.0,-0.44209,0.00017,24.42509]
[1777333952247,37.04,77296.48,0.0,-0.44257,0.00017,24.42488]
[1777333952552,37.04,77296.48,0.0,-0.44257,0.00017,24.42488]
[1777333952691,37.04,77296.48,0.0,-0.44257,0.00017,24.42488]
[1777333952710,37.04,77296.48,0.0,-0.44257,0.00017,24.42488]
[1777333952774,37.04,77296.48,0.0,-0.44257,0.00017,24.42488]
[1777333952762,37.04,77292.2,0.0,-0.44331,0.00017,24.4301]
[1777333953296,37.04,77290.16,0.0,-0.44366,0.00017,24.43255]
[1777333958310,37.05,77290.5,0.0,-0.44361,0.00017,24.43219]
[1777333963995,37.05,77292.26,0.0,-0.44331,0.00017,24.43015]
[1777333964128,37.05,77291.41,0.0,-0.44346,0.00017,24.43118]
[1777333972183,37.06,77291.64,0.0,-0.44343,0.00017,24.43099]
[1777333977711,37.07,77291.31,0.0,-0.44349,0.00017,24.43143]
[1777333983631,37.07,77290.67,0.0,-0.44361,0.00017,24.43227]
[1777333989304,37.08,77291.63,0.0,-0.44346,0.00017,24.4312]
[1777333994341,37.09,77291.87,0.0,-0.44342,0.00017,24.43097]
[1777334000379,37.09,77292.01,0.0,-0.44341,0.00017,24.43087]
[1777334003400,37.1,77298.14,0.0,-0.44235,0.00017,24.42347]
[1777334007660,37.1,77304.05,0.0,-0.44134,0.00017,24.41619]
[1777334013027,37.1,77304.79,0.0,-0.44121,0.00017,24.4116]
[1777334018585,37.11,77300.84,0.0,-0.4419,0.00017,24.41656]
[1777334020483,37.11,77301.24,0.0,-0.44183,0.00017,24.41608]
[1777334020583,37.11,77307.94,0.0,-0.44068,0.00017,24.40769]
[1777334026563,37.12,77309.17,0.0,-0.44048,0.00017,24.4062]
[1777334031597,37.12,77308.76,0.0,-0.44055,0.00017,24.40679]
[1777334036631,37.13,77309.06,0.0,-0.44051,0.00017,24.40647]
[1777334041667,37.13,77309.19,0.0,-0.44049,0.00017,24.40637]
[1777334044862,37.14,77322.14,0.0,-0.43828,0.00017,24.38951]
[1777334045592,37.14,77322.14,0.0,-0.43828,0.00017,24.38951]
[1777334045859,37.14,77330.57,0.0,-0.43683,0.00017,24.37811]
[1777334045994,37.14,77330.57,0.0,-0.43683,0.00017,24.37811]
[1777334046190,37.14,77330.57,0.0,-0.43683,0.00017,24.37811]
[1777334046721,37.14,77329.89,0.0,-0.43695,0.00017,24.37905]
[1777334047121,37.14,77329.89,0.0,-0.43695,0.00017,24.37905]
[1777334047554,37.14,77329.89,0.0,-0.43695,0.00017,24.37905]
[1777334047761,37.14,77329.89,0.0,-0.43695,0.00017,24.37905]
[1777334047802,37.13,77396.44,0.0,-0.42557,0.00017,24.27795]
[1777334048155,37.13,77396.44,0.0,-0.42557,0.00017,24.27795]
[1777334048306,37.13,77396.44,0.0,-0.42557,0.00017,24.27795]
[1777334048667,37.13,77396.44,0.0,-0.42557,0.00017,24.27795]
[1777334048887,37.13,77403.72,0.0,-0.42433,0.00017,24.2657]
[1777334049090,37.13,77403.72,0.0,-0.42433,0.00017,24.2657]
[1777334049562,37.13,77403.72,0.0,-0.42433,0.00017,24.2657]
[1777334049675,37.13,77403.72,0.0,-0.42433,0.00017,24.2657]
[1777334049811,37.13,77403.72,0.0,-0.42433,0.00017,24.2657]
[1777334049913,37.13,77404.16,0.0,-0.42425,0.00017,24.26495]
[1777334050350,37.13,77404.16,0.0,-0.42425,0.00017,24.26495]
[1777334050741,37.13,77404.13,0.0,-0.42426,0.00017,24.265]
[1777334050992,37.13,77404.13,0.0,-0.42426,0.00017,24.265]
[1777334051703,37.13,77404.13,0.0,-0.42426,0.00017,24.265]
[1777334051749,37.13,77404.13,0.0,-0.42426,0.00017,24.265]
[1777334051800,37.13,77405.23,0.0,-0.42407,0.00017,24.26313]
[1777334052241,37.13,77405.23,0.0,-0.42407,0.00017,24.26313]
[1777334054917,37.13,77401.34,0.0,-0.42473,0.00017,24.26974]
[1777334054936,37.13,77396.8,0.0,-0.42551,0.00017,24.27737]
[1777334055775,37.13,77388.63,0.0,-0.4269,0.00017,24.29086]
[1777334056783,37.13,77382.19,0.0,-0.428,0.00017,24.30128]
[1777334057470,37.13,77382.19,0.0,-0.428,0.00017,24.30128]
[1777334057505,37.13,77382.19,0.0,-0.428,0.00017,24.30128]
[1777334057792,37.13,77381.05,0.0,-0.42819,0.00017,24.30309]
[1777334059236,37.13,77380.04,0.0,-0.42836,0.00017,24.3047]
[1777334059257,37.13,77380.04,0.0,-0.42836,0.00017,24.3047]
[1777334059803,37.13,77378.71,0.0,-0.42859,0.00017,24.30681]
[1777334061893,37.13,77385.48,0.0,-0.42743,0.00017,24.29593]
[1777334062719,37.13,77385.48,0.0,-0.42743,0.00017,24.29593]
[1777334063831,37.13,77393.99,0.0,-0.42598,0.00017,24.28202]
[1777334065192,37.13,77394.21,0.0,-0.42595,0.00017,24.28165]
[1777334065212,37.13,77394.21,0.0,-0.42595,0.00017,24.28165]
[1777334065845,37.13,77393.81,0.0,-0.42601,0.00017,24.28232]
[1777334067276,37.13,77391.24,0.0,-0.42645,0.00017,24.28656]
[1777334067308,37.13,77391.24,0.0,-0.42645,0.00017,24.28656]
[1777334068969,37.13,77386.82,0.0,-0.42721,0.00017,24.29379]
[1777334068978,37.13,77386.82,0.0,-0.42721,0.00017,24.29379]
[1777334069000,37.13,77386.82,0.0,-0.42721,0.00017,24.29379]
[1777334069877,37.13,77386.31,0.0,-0.42729,0.00017,24.29462]
[1777334073976,37.13,77385.26,0.0,-0.42747,0.00017,24.29263]
[1777334075304,37.13,77389.36,0.0,-0.42677,0.00017,24.28596]
[1777334080958,37.13,77387.54,0.0,-0.42708,0.00017,24.28895]
[1777334083125,37.13,77387.49,0.0,-0.42709,0.00017,24.28903]
[1777334083403,37.13,77387.49,0.0,-0.42709,0.00017,24.28903]
[1777334084202,37.13,77384.23,0.0,-0.42764,0.00017,24.29432]
[1777334085451,37.14,77384.63,0.0,-0.42757,0.00017,24.29367]
[1777334085466,37.14,77390.14,0.0,-0.42663,0.00017,24.28471]
[1777334087245,37.14,77390.14,0.0,-0.42663,0.00017,24.28471]
[1777334087296,37.14,77390.14,0.0,-0.42663,0.00017,24.28471]
[1777334087440,37.14,77390.14,0.0,-0.42663,0.00017,24.28471]
[1777334087614,37.14,77390.14,0.0,-0.42663,0.00017,24.28471]
[1777334087965,37.14,77390.6,0.0,-0.42656,0.00017,24.28396]
[1777334088654,37.14,77390.6,0.0,-0.42656,0.00017,24.28396]
[1777334088673,37.14,77390.6,0.0,-0.42656,0.00017,24.28396]
[1777334088808,37.14,77390.6,0.0,-0.42656,0.00017,24.28396]
[1777334088904,37.14,77409.39,0.0,-0.42336,0.00017,24.25234]
[1777334089038,37.14,77409.39,0.0,-0.42336,0.00017,24.25234]
[1777334089373,37.14,77409.39,0.0,-0.42336,0.00017,24.25234]
[1777334089405,37.14,77409.39,0.0,-0.42336,0.00017,24.25234]
[1777334089428,37.14,77409.39,0.0,-0.42336,0.00017,24.25234]
[1777334089719,37.14,77413.08,0.0,-0.42273,0.00017,24.24596]
[1777334091446,37.14,77414.28,0.0,-0.42252,0.00017,24.24384]
[1777334091478,37.14,77414.28,0.0,-0.42252,0.00017,24.24384]
[1777334091564,37.14,77414.28,0.0,-0.42252,0.00017,24.24384]
[1777334091580,37.13,77413.43,0.0,-0.42267,0.00017,24.2453]
[1777334092180,37.13,77413.43,0.0,-0.42267,0.00017,24.2453]
[1777334092226,37.13,77413.43,0.0,-0.42267,0.00017,24.2453]
[1777334092257,37.13,77414.93,0.0,-0.42241,0.00017,24.24266]
[1777334094990,37.13,77414.52,0.0,-0.42248,0.00017,24.24334]
[1777334095249,37.13,77416.5,0.0,-0.42213,0.00017,24.23982]
[1777334096128,37.13,77416.5,0.0,-0.42213,0.00017,24.23982]
[1777334097820,37.13,77420.43,0.0,-0.42146,0.00017,24.23281]
[1777334097899,37.13,77421.17,0.0,-0.42133,0.00017,24.23148]
[1777334099677,37.13,77421.17,0.0,-0.42133,0.00017,24.23148]
[1777334099684,37.12,77424.48,0.0,-0.42077,0.00017,24.22552]
[1777334100456,37.12,77424.48,0.0,-0.42077,0.00017,24.22552]
[1777334100468,37.12,77424.48,0.0,-0.42077,0.00017,24.22552]
[1777334100798,37.12,77424.71,0.0,-0.42073,0.00017,24.22508]
[1777334104122,37.12,77431.58,0.0,-0.41955,0.00017,24.21255]
[1777334109296,37.11,77430.5,0.0,-0.41972,0.00017,24.21437]
[1777334109423,37.11,77430.5,0.0,-0.41972,0.00017,24.21437]
[1777334109774,37.11,77424.67,0.0,-0.42071,0.00017,24.22487]
[1777334112834,37.11,77419.06,0.0,-0.42166,0.00017,24.23486]
[1777334112983,37.11,77419.61,0.0,-0.42157,0.00017,24.23387]
[1777334113010,37.11,77419.61,0.0,-0.42157,0.00017,24.23387]
[1777334113175,37.11,77419.61,0.0,-0.42157,0.00017,24.23387]
[1777334113195,37.11,77419.61,0.0,-0.42157,0.00017,24.23387]
[1777334113424,37.11,77419.61,0.0,-0.42157,0.00017,24.23387]
[1777334113916,37.11,77412.54,0.0,-0.42277,0.00017,24.24629]
[1777334114101,37.11,77412.54,0.0,-0.42277,0.00017,24.24629]
[1777334114129,37.11,77412.54,0.0,-0.42277,0.00017,24.24629]
[1777334114229,37.11,77412.54,0.0,-0.42277,0.00017,24.24629]
[1777334114482,37.11,77401.45,0.0,-0.42466,0.00017,24.26535]
[1777334115804,37.11,77401.45,0.0,-0.42466,0.00017,24.26535]
[1777334115979,37.11,77401.45,0.0,-0.42466,0.00017,24.26535]
[1777334115985,37.11,77401.45,0.0,-0.42466,0.00017,24.26535]
[1777334115900,37.11,77400.74,0.0,-0.42478,0.00017,24.26656]
[1777334116559,37.11,77399.94,0.0,-0.42492,0.00017,24.26792]
[1777334119228,37.11,77391.71,0.0,-0.42633,0.00017,24.28166]
[1777334122932,37.11,77385.0,0.0,-0.42747,0.00017,24.29263]
[1777334126287,37.11,77378.72,0.0,-0.42855,0.00017,24.30273]
[1777334128304,37.11,77387.01,0.0,-0.42713,0.00017,24.2894]
[1777334131323,37.11,77394.31,0.0,-0.42588,0.00017,24.27371]
[1777334136358,37.12,77394.63,0.0,-0.42583,0.00017,24.27323]
[1777334141392,37.12,77393.03,0.0,-0.42611,0.00017,24.27594]
[1777334146427,37.12,77395.86,0.0,-0.42563,0.00017,24.2713]
[1777334151462,37.13,77393.5,0.0,-0.42604,0.00017,24.27528]
[1777334156900,37.13,77389.68,0.0,-0.42669,0.00017,24.28161]
[1777334160088,37.13,77383.8,0.0,-0.4277,0.00017,24.2912]
[1777334162557,37.13,77382.19,0.0,-0.42797,0.00017,24.2938]
[1777334162569,37.13,77382.19,0.0,-0.42797,0.00017,24.2938]
[1777334162644,37.13,77377.44,0.0,-0.42879,0.00017,24.30138]
[1777334167677,37.13,77378.88,0.0,-0.42854,0.00017,24.2991]
[1777334173618,37.13,77378.02,0.0,-0.42869,0.00017,24.30048]
[1777334178654,37.13,77376.13,0.0,-0.42901,0.00017,24.30348]
[1777334183972,37.13,77376.77,0.0,-0.4289,0.00017,24.30249]
[1777334190683,37.14,77377.56,0.0,-0.42877,0.00017,24.30127]
[1777334197808,37.14,77377.8,0.0,-0.42873,0.00017,24.29722]
[1777334203828,37.14,77376.58,0.0,-0.42894,0.00017,24.29919]
[1777334208864,37.14,77377.82,0.0,-0.42873,0.00017,24.29727]
[1777334213898,37.14,77378.9,0.0,-0.42855,0.00017,24.2956]
[1777334218933,37.15,77377.13,0.0,-0.42886,0.00017,24.29845]
[1777334223968,37.15,77377.12,0.0,-0.42886,0.00017,24.29849]
[1777334228255,37.15,77377.29,0.0,-0.42883,0.00017,24.29824]
[1777334228360,37.15,77377.29,0.0,-0.42883,0.00017,24.29824]
[1777334228559,37.15,77377.29,0.0,-0.42883,0.00017,24.29824]
[1777334228698,37.15,77377.29,0.0,-0.42883,0.00017,24.29824]
[1777334228898,37.15,77377.29,0.0,-0.42883,0.00017,24.29824]
[1777334229037,37.15,77377.29,0.0,-0.42883,0.00017,24.29824]
[1777334229004,37.15,77376.34,0.0,-0.429,0.00017,24.29974]
[1777334229266,37.15,77376.34,0.0,-0.429,0.00017,24.29974]
[1777334229328,37.15,77376.34,0.0,-0.429,0.00017,24.29974]
[1777334229410,37.15,77376.34,0.0,-0.429,0.00017,24.29974]
[1777334229629,37.15,77376.34,0.0,-0.429,0.00017,24.29974]
[1777334229659,37.15,77376.34,0.0,-0.429,0.00017,24.29974]
[1777334229687,37.15,77376.34,0.0,-0.429,0.00017,24.29974]
[1777334229820,37.15,77376.34,0.0,-0.429,0.00017,24.29974]
[1777334229893,37.15,77376.34,0.0,-0.429,0.00017,24.29974]
[1777334229948,37.15,77376.34,0.0,-0.429,0.00017,24.29974]
[1777334229970,37.15,77376.34,0.0,-0.429,0.00017,24.29974]
[1777334230003,37.15,77376.34,0.0,-0.429,0.00017,24.29974]
[1777334230026,37.15,77376.34,0.0,-0.429,0.00017,24.29974]
[1777334230070,37.15,77376.34,0.0,-0.429,0.00017,24.29974]
[1777334230069,37.15,77403.26,0.0,-0.4244,0.00017,24.25566]
[1777334230237,37.15,77403.26,0.0,-0.4244,0.00017,24.25566]
[1777334230276,37.15,77403.26,0.0,-0.4244,0.00017,24.25566]
[1777334230443,37.15,77403.26,0.0,-0.4244,0.00017,24.25566]
[1777334230486,37.15,77403.26,0.0,-0.4244,0.00017,24.25566]
[1777334230644,37.15,77403.26,0.0,-0.4244,0.00017,24.25566]
[1777334230660,37.15,77403.26,0.0,-0.4244,0.00017,24.25566]
[1777334230853,37.15,77403.26,0.0,-0.4244,0.00017,24.25566]
[1777334230889,37.15,77403.26,0.0,-0.4244,0.00017,24.25566]
[1777334231058,37.15,77403.26,0.0,-0.4244,0.00017,24.25566]
[1777334231089,37.15,77403.26,0.0,-0.4244,0.00017,24.25566]
[1777334231019,37.15,77402.79,0.0,-0.42448,0.00017,24.25646]
[1777334231269,37.15,77402.79,0.0,-0.42448,0.00017,24.25646]
[1777334231273,37.15,77402.79,0.0,-0.42448,0.00017,24.25646]
[1777334231323,37.15,77402.79,0.0,-0.42448,0.00017,24.25646]
[1777334232033,37.15,77392.32,0.0,-0.42627,0.00017,24.27397]
[1777334233033,37.15,77384.89,0.0,-0.42754,0.00017,24.28609]
[1777334236282,37.15,77382.69,0.0,-0.42791,0.00017,24.28966]
[1777334237059,37.15,77383.04,0.0,-0.42785,0.00017,24.28911]
[1777334239075,37.15,77377.18,0.0,-0.42885,0.00017,24.29845]
[1777334242595,37.15,77373.34,0.0,-0.42951,0.00017,24.30445]
[1777334243102,37.15,77373.36,0.0,-0.4295,0.00017,24.30442]
[1777334248139,37.15,77373.97,0.0,-0.4294,0.00017,24.30351]
[1777334253144,37.16,77374.46,0.0,-0.42932,0.00017,24.2991]
[1777334258714,37.16,77373.37,0.0,-0.42951,0.00017,24.30084]
[1777334262236,37.16,77367.71,0.0,-0.43047,0.00017,24.30962]
[1777334267272,37.16,77367.82,0.0,-0.43046,0.00017,24.30948]
[1777334272619,37.16,77368.09,0.0,-0.43041,0.00017,24.30909]
[1777334273917,37.16,77359.57,0.0,-0.43187,0.00017,24.32206]
[1777334279271,37.16,77357.47,0.0,-0.43222,0.00017,24.32513]
[1777334284392,37.15,77356.88,0.0,-0.43231,0.00017,24.32582]
[1777334289427,37.14,77354.02,0.0,-0.43279,0.00017,24.32994]
[1777334291307,37.14,77353.88,0.0,-0.43281,0.00017,24.33012]
[1777334291418,37.14,77353.88,0.0,-0.43281,0.00017,24.33012]
[1777334292080,37.13,77353.27,0.0,-0.43291,0.00017,24.331]
[1777334297646,37.13,77353.1,0.0,-0.43293,0.00017,24.33116]
[1777334303776,37.12,77350.39,0.0,-0.43339,0.00017,24.33507]
[1777334309568,37.12,77349.72,0.0,-0.43349,0.00017,24.33593]
[1777334314603,37.11,77348.01,0.0,-0.43377,0.00017,24.33464]
[1777334319639,37.11,77346.67,0.0,-0.43399,0.00017,24.33649]
[1777334321104,37.11,77346.67,0.0,-0.43399,0.00017,24.33649]
[1777334321654,37.1,77346.33,0.0,-0.43404,0.00017,24.33695]
[1777334326687,37.1,77348.73,0.0,-0.43363,0.00017,24.33342]
[1777334331723,37.1,77349.43,0.0,-0.4335,0.00017,24.33236]
[1777334336756,37.09,77345.06,0.0,-0.43425,0.00017,24.33867]
[1777334338771,37.09,77350.67,0.0,-0.43329,0.00017,24.33049]
[1777334343806,37.09,77351.05,0.0,-0.43321,0.00017,24.32984]
[1777334350854,37.08,77353.0,0.0,-0.43286,0.00017,24.32682]
[1777334355891,37.07,77356.24,0.0,-0.4323,0.00017,24.3219]
[1777334360990,37.07,77360.48,0.0,-0.43156,0.00017,24.31546]
[1777334366516,37.06,77358.03,0.0,-0.43198,0.00017,24.31908]
[1777334366968,37.06,77355.83,0.0,-0.43235,0.00017,24.32236]
[1777334372002,37.06,77352.56,0.0,-0.4329,0.00017,24.32346]
[1777334377062,37.05,77352.33,0.0,-0.43294,0.00017,24.32375]
[1777334382062,37.05,77353.11,0.0,-0.4328,0.00017,24.32252]
[1777334388201,37.04,77357.37,0.0,-0.43206,0.00017,24.31607]
[1777334394159,37.04,77355.72,0.0,-0.43233,0.00017,24.31845]
[1777334398081,37.04,77355.54,0.0,-0.43236,0.00017,24.31867]
[1777334398618,37.03,77354.82,0.0,-0.43248,0.00017,24.31974]
[1777334398626,37.03,77354.82,0.0,-0.43248,0.00017,24.31974]
[1777334398657,37.03,77354.82,0.0,-0.43248,0.00017,24.31974]
[1777334399194,37.03,77353.15,0.0,-0.43276,0.00017,24.32221]
[1777334402215,37.03,77359.42,0.0,-0.43168,0.00017,24.31276]
[1777334402620,37.03,77359.42,0.0,-0.43168,0.00017,24.31276]
[1777334403222,37.03,77363.23,0.0,-0.43103,0.00017,24.30694]
[1777334405082,37.03,77363.29,0.0,-0.43102,0.00017,24.30684]
[1777334405120,37.03,77363.29,0.0,-0.43102,0.00017,24.30684]
[1777334406726,37.03,77365.63,0.0,-0.43061,0.00017,24.30321]
[1777334407252,37.03,77364.82,0.0,-0.43075,0.00017,24.30444]
[1777334412287,37.02,77359.52,0.0,-0.43165,0.00017,24.31244]
[1777334417555,37.01,77355.41,0.0,-0.43235,0.00017,24.31853]
[1777334417566,37.01,77355.41,0.0,-0.43235,0.00017,24.31853]
[1777334418790,37.01,77353.13,0.0,-0.43274,0.00017,24.32191]
[1777334418800,37.01,77353.13,0.0,-0.43274,0.00017,24.32191]
[1777334418835,37.01,77353.13,0.0,-0.43274,0.00017,24.32191]
[1777334418918,37.01,77352.12,0.0,-0.43291,0.00017,24.32338]
[1777334424951,37.01,77349.4,0.0,-0.43337,0.00017,24.32731]
[1777334430084,37.0,77347.17,0.0,-0.43374,0.00017,24.33047]
[1777334433101,36.99,77345.97,0.0,-0.43393,0.00017,24.32843]
[1777334433127,36.99,77345.97,0.0,-0.43393,0.00017,24.32843]
[1777334433129,36.99,77345.97,0.0,-0.43393,0.00017,24.32843]
[1777334433229,36.99,77345.04,0.0,-0.43409,0.00017,24.32976]
[1777334436281,36.99,77341.12,0.0,-0.43476,0.00017,24.33537]
[1777334436367,36.99,77339.64,0.0,-0.43501,0.00017,24.33746]
[1777334436370,36.99,77339.64,0.0,-0.43501,0.00017,24.33746]
[1777334437300,36.99,77336.3,0.0,-0.43558,0.00017,24.34218]
[1777334438053,36.99,77336.3,0.0,-0.43558,0.00017,24.34218]
[1777334438070,36.99,77336.3,0.0,-0.43558,0.00017,24.34218]
[1777334438123,36.98,77331.34,0.0,-0.43644,0.00017,24.34911]
[1777334439849,36.98,77330.6,0.0,-0.43656,0.00017,24.35013]
[1777334439882,36.98,77330.6,0.0,-0.43656,0.00017,24.35013]
[1777334439950,36.98,77329.94,0.0,-0.43667,0.00017,24.35103]
[1777334443302,36.98,77317.25,0.0,-0.43886,0.00017,24.3682]
[1777334443953,36.98,77317.25,0.0,-0.43886,0.00017,24.3682]
[1777334444016,36.98,77317.25,0.0,-0.43886,0.00017,24.3682]
[1777334444058,36.98,77317.49,0.0,-0.43882,0.00017,24.36789]
[1777334445686,36.98,77315.62,0.0,-0.43914,0.00017,24.37037]
[1777334445692,36.98,77315.62,0.0,-0.43914,0.00017,24.37037]
[1777334445732,36.98,77314.28,0.0,-0.43938,0.00017,24.37214]
[1777334450123,36.99,77306.78,0.0,-0.44067,0.00017,24.38189]
[1777334452030,36.99,77300.62,0.0,-0.44174,0.00017,24.38969]
[1777334457603,36.99,77298.24,0.0,-0.44216,0.00017,24.39269]
[1777334462638,37.0,77297.76,0.0,-0.44224,0.00017,24.39333]
[1777334467672,37.0,77300.24,0.0,-0.44182,0.00017,24.39029]
[1777334472710,37.0,77298.34,0.0,-0.44215,0.00017,24.39269]
[1777334473375,37.0,77298.34,0.0,-0.44215,0.00017,24.39269]
[1777334473445,37.0,77298.34,0.0,-0.44215,0.00017,24.39269]
[1777334473775,37.01,77291.33,0.0,-0.44336,0.00017,24.40125]
[1777334476056,37.01,77283.16,0.0,-0.44478,0.00017,24.41095]
[1777334477435,37.01,77283.16,0.0,-0.44478,0.00017,24.41094]
[1777334477456,37.01,77283.16,0.0,-0.44478,0.00017,24.41094]
[1777334477888,37.01,77281.75,0.0,-0.44502,0.00017,24.41258]
[1777334480766,37.0,77291.7,0.0,-0.4433,0.00017,24.40079]
[1777334481873,37.0,77291.7,0.0,-0.4433,0.00017,24.40079]
[1777334483119,37.0,77293.77,0.0,-0.44294,0.00017,24.39828]
[1777334483177,37.0,77293.77,0.0,-0.44294,0.00017,24.39828]
[1777334484665,37.0,77293.76,0.0,-0.44294,0.00017,24.39829]
[1777334489034,37.0,77289.73,0.0,-0.44364,0.00017,24.40314]
[1777334489358,37.0,77289.73,0.0,-0.44364,0.00017,24.40314]
[1777334489402,37.0,77292.87,0.0,-0.44309,0.00017,24.39935]
[1777334490080,37.0,77304.61,0.0,-0.44107,0.00017,24.38481]
[1777334491538,37.0,77305.81,0.0,-0.44085,0.00017,24.37959]
[1777334491672,37.0,77305.81,0.0,-0.44085,0.00017,24.37959]
[1777334491843,37.0,77305.81,0.0,-0.44085,0.00017,24.37959]
[1777334492719,37.0,77305.81,0.0,-0.44085,0.00017,24.37959]
[1777334492849,37.0,77312.21,0.0,-0.43975,0.00017,24.37136]
[1777334494133,37.0,77319.06,0.0,-0.43857,0.00017,24.36235]
[1777334494761,37.0,77319.06,0.0,-0.43857,0.00017,24.36235]
[1777334496784,37.0,77317.01,0.0,-0.43892,0.00017,24.36508]
[1777334497525,37.0,77317.08,0.0,-0.43891,0.00017,24.36499]
[1777334497718,37.0,77317.08,0.0,-0.43891,0.00017,24.36499]
[1777334499656,37.0,77323.7,0.0,-0.43777,0.00017,24.35614]
[1777334500368,37.0,77323.7,0.0,-0.43777,0.00017,24.35614]
[1777334500574,37.0,77323.7,0.0,-0.43777,0.00017,24.35615]
[1777334500644,37.0,77323.7,0.0,-0.43777,0.00017,24.35615]
[1777334500700,37.0,77323.7,0.0,-0.43777,0.00017,24.35615]
[1777334500717,37.0,77323.7,0.0,-0.43777,0.00017,24.35615]
[1777334500824,37.0,77323.7,0.0,-0.43777,0.00017,24.35615]
[1777334500863,37.0,77323.7,0.0,-0.43777,0.00017,24.35615]
[1777334500930,37.0,77323.7,0.0,-0.43777,0.00017,24.35615]
[1777334500998,37.0,77323.7,0.0,-0.43777,0.00017,24.35615]
[1777334501057,37.0,77323.7,0.0,-0.43777,0.00017,24.35615]
[1777334501109,37.0,77323.7,0.0,-0.43777,0.00017,24.35615]
[1777334501291,37.0,77323.7,0.0,-0.43777,0.00017,24.35615]
[1777334501311,37.0,77323.7,0.0,-0.43777,0.00017,24.35615]
[1777334501210,37.0,77337.56,0.0,-0.43539,0.00017,24.33697]
[1777334501495,37.0,77337.56,0.0,-0.43539,0.00017,24.33697]
[1777334501518,37.0,77337.56,0.0,-0.43539,0.00017,24.33697]
[1777334501707,37.0,77337.56,0.0,-0.43539,0.00017,24.33697]
[1777334502103,37.0,77337.56,0.0,-0.43539,0.00017,24.33697]
[1777334502145,37.0,77337.56,0.0,-0.43539,0.00017,24.33697]
[1777334502231,37.0,77341.56,0.0,-0.4347,0.00017,24.33127]
[1777334503576,37.0,77341.56,0.0,-0.4347,0.00017,24.33127]
[1777334503950,37.0,77338.36,0.0,-0.43525,0.00017,24.33583]
[1777334504949,37.0,77338.36,0.0,-0.43525,0.00017,24.33583]
[1777334505110,37.0,77338.02,0.0,-0.43531,0.00017,24.33631]
[1777334505671,37.0,77338.02,0.0,-0.43531,0.00017,24.33631]
[1777334511009,37.0,77337.56,0.0,-0.43538,0.00017,24.33696]
[1777334511028,37.0,77334.84,0.0,-0.43585,0.00017,24.34077]
[1777334513013,37.0,77328.48,0.0,-0.43694,0.00017,24.34959]
[1777334518048,37.0,77328.71,0.0,-0.43691,0.00017,24.34929]
[1777334523083,37.0,77331.18,0.0,-0.43648,0.00017,24.34588]
[1777334526332,37.0,77321.72,0.0,-0.43811,0.00017,24.35879]
[1777334527290,37.0,77321.72,0.0,-0.43811,0.00017,24.35879]
[1777334527307,37.0,77321.72,0.0,-0.43811,0.00017,24.35879]
[1777334527375,37.0,77319.59,0.0,-0.43848,0.00017,24.36166]
[1777334532180,37.01,77319.51,0.0,-0.4385,0.00017,24.3618]
[1777334532196,37.01,77319.51,0.0,-0.4385,0.00017,24.3618]
[1777334532206,37.01,77319.51,0.0,-0.4385,0.00017,24.3618]
[1777334532252,37.01,77319.82,0.0,-0.43844,0.00017,24.3614]
[1777334538191,37.01,77320.86,0.0,-0.43827,0.00017,24.36007]
[1777334543224,37.02,77321.1,0.0,-0.43824,0.00017,24.35981]
[1777334548259,37.02,77319.49,0.0,-0.43852,0.00017,24.36201]
[1777334553295,37.02,77323.31,0.0,-0.43786,0.00017,24.35322]
[1777334556774,37.02,77323.28,0.0,-0.43786,0.00017,24.35328]
[1777334557323,37.02,77323.87,0.0,-0.43776,0.00017,24.35249]
[1777334559337,37.02,77330.41,0.0,-0.43664,0.00017,24.34354]
[1777334564372,37.02,77330.01,0.0,-0.4367,0.00017,24.34408]
[1777334569406,37.02,77329.2,0.0,-0.43684,0.00017,24.34519]
[1777334574443,37.02,77329.4,0.0,-0.43681,0.00017,24.3449]
[1777334575249,37.02,77329.4,0.0,-0.43681,0.00017,24.3449]
[1777334575454,37.02,77330.75,0.0,-0.43657,0.00017,24.34304]
[1777334578471,37.02,77323.93,0.0,-0.43775,0.00017,24.35236]
[1777334581728,37.02,77323.7,0.0,-0.43779,0.00017,24.35266]
[1777334581794,37.02,77322.39,0.0,-0.43801,0.00017,24.35442]
[1777334583508,37.02,77329.69,0.0,-0.43675,0.00017,24.34447]
[1777334586101,37.02,77333.12,0.0,-0.43616,0.00017,24.33971]
[1777334587089,37.02,77323.76,0.0,-0.43777,0.00017,24.35256]
[1777334588123,37.02,77323.76,0.0,-0.43777,0.00017,24.35256]
[1777334588225,37.02,77319.91,0.0,-0.43844,0.00017,24.35775]
[1777334589626,37.02,77314.22,0.0,-0.43942,0.00017,24.36528]
[1777334593049,37.02,77313.04,0.0,-0.43963,0.00017,24.36684]
[1777334593246,37.02,77313.04,0.0,-0.43963,0.00017,24.36684]
[1777334593335,37.02,77309.26,0.0,-0.44028,0.00017,24.37175]
[1777334594108,37.02,77291.21,0.0,-0.44339,0.00017,24.39422]
[1777334595040,37.02,77291.21,0.0,-0.44339,0.00017,24.39422]
[1777334595083,37.02,77291.21,0.0,-0.44339,0.00017,24.39422]
[1777334595353,37.02,77284.93,0.0,-0.44448,0.00017,24.40168]
[1777334595928,37.02,77284.93,0.0,-0.44448,0.00017,24.40168]
[1777334596072,37.02,77284.93,0.0,-0.44448,0.00017,24.40168]
[1777334596107,37.02,77284.93,0.0,-0.44448,0.00017,24.40168]
[1777334596288,37.02,77284.93,0.0,-0.44448,0.00017,24.40168]
[1777334596389,37.02,77279.95,0.0,-0.44534,0.00017,24.40747]
[1777334597039,37.02,77279.95,0.0,-0.44534,0.00017,24.40747]
[1777334597046,37.02,77279.95,0.0,-0.44534,0.00017,24.40747]
[1777334597065,37.02,77279.95,0.0,-0.44534,0.00017,24.40747]
[1777334597227,37.02,77281.3,0.0,-0.44511,0.00017,24.40591]
[1777334597961,37.02,77281.3,0.0,-0.44511,0.00017,24.40591]
[1777334598023,37.02,77282.1,0.0,-0.44497,0.00017,24.40498]
[1777334602000,37.02,77278.31,0.0,-0.44562,0.00017,24.40933]
[1777334602054,37.02,77278.36,0.0,-0.44561,0.00017,24.40927]
[1777334607676,37.02,77282.61,0.0,-0.44488,0.00017,24.40435]
[1777334611429,37.02,77275.13,0.0,-0.44616,0.00017,24.40922]
[1777334616739,37.02,77271.29,0.0,-0.44682,0.00017,24.4135]
[1777334621774,37.01,77272.52,0.0,-0.44661,0.00017,24.4121]
[1777334623485,37.01,77272.52,0.0,-0.44661,0.00017,24.4121]
[1777334623539,37.01,77272.09,0.0,-0.44668,0.00017,24.41258]
[1777334623548,37.01,77272.09,0.0,-0.44668,0.00017,24.41258]
[1777334623555,37.01,77272.09,0.0,-0.44668,0.00017,24.41258]
[1777334623788,37.01,77271.97,0.0,-0.4467,0.00017,24.41271]
[1777334626516,37.01,77270.88,0.0,-0.44689,0.00017,24.41392]
[1777334626556,37.01,77270.65,0.0,-0.44693,0.00017,24.41417]
[1777334626809,37.01,77276.22,0.0,-0.44596,0.00017,24.40791]
[1777334632465,37.01,77273.3,0.0,-0.44647,0.00017,24.4112]
[1777334638551,37.01,77276.29,0.0,-0.44595,0.00017,24.4078]
[1777334641914,37.01,77269.29,0.0,-0.44716,0.00017,24.41562]
[1777334646950,37.0,77270.86,0.0,-0.44688,0.00017,24.41386]
[1777334651984,37.0,77272.1,0.0,-0.44666,0.00017,24.41246]
[1777334657019,37.0,77269.62,0.0,-0.44709,0.00017,24.4152]
[1777334662054,37.0,77264.1,0.0,-0.44805,0.00017,24.42122]
[1777334665034,37.0,77263.96,0.0,-0.44807,0.00017,24.42136]
[1777334665296,37.0,77264.02,0.0,-0.44806,0.00017,24.42129]
[1777334666360,36.99,77257.65,0.0,-0.44916,0.00017,24.42807]
[1777334672124,37.0,77255.24,0.0,-0.44958,0.00017,24.42694]
[1777334677185,37.0,77254.26,0.0,-0.44975,0.00017,24.42797]
[1777334682622,37.0,77251.19,0.0,-0.45028,0.00017,24.43115]
[1777334687699,37.01,77253.83,0.0,-0.44983,0.00017,24.42846]
[1777334691004,37.01,77252.59,0.0,-0.45004,0.00017,24.42974]
[1777334693025,37.01,77257.86,0.0,-0.44913,0.00017,24.42428]
[1777334693035,37.01,77257.86,0.0,-0.44913,0.00017,24.42428]
[1777334693038,37.01,77257.86,0.0,-0.44913,0.00017,24.42428]
[1777334693514,37.01,77257.44,0.0,-0.44921,0.00017,24.42472]
[1777334698541,37.01,77261.25,0.0,-0.44855,0.00017,24.42071]
[1777334699295,37.01,77261.41,0.0,-0.44852,0.00017,24.42055]
[1777334699306,37.01,77261.41,0.0,-0.44852,0.00017,24.42055]
[1777334699390,37.01,77262.89,0.0,-0.44827,0.00017,24.41897]
[1777334702334,37.02,77256.94,0.0,-0.4493,0.00017,24.4253]
[1777334702634,37.02,77256.94,0.0,-0.4493,0.00017,24.4253]
[1777334702889,37.02,77256.94,0.0,-0.4493,0.00017,24.4253]
[1777334702919,37.02,77256.94,0.0,-0.4493,0.00017,24.4253]
[1777334703453,37.02,77249.44,0.0,-0.4506,0.00017,24.43302]
[1777334707372,37.02,77246.5,0.0,-0.45111,0.00017,24.43598]
[1777334712404,37.02,77246.21,0.0,-0.45116,0.00017,24.43627]
[1777334717446,37.02,77244.82,0.0,-0.4514,0.00017,24.43765]
[1777334722478,37.02,77247.58,0.0,-0.45092,0.00017,24.4349]
[1777334726766,37.02,77246.17,0.0,-0.45117,0.00017,24.43631]
[1777334726941,37.02,77246.17,0.0,-0.45117,0.00017,24.43631]
[1777334727154,37.02,77246.17,0.0,-0.45117,0.00017,24.43631]
[1777334727344,37.02,77246.17,0.0,-0.45117,0.00017,24.43631]
[1777334727392,37.02,77246.17,0.0,-0.45117,0.00017,24.43631]
[1777334727448,37.02,77246.17,0.0,-0.45117,0.00017,24.43631]
[1777334727491,37.02,77246.17,0.0,-0.45117,0.00017,24.43631]
[1777334727587,37.02,77263.83,0.0,-0.44811,0.00017,24.418]
[1777334727677,37.02,77263.83,0.0,-0.44811,0.00017,24.418]
[1777334729524,37.02,77263.44,0.0,-0.44818,0.00017,24.41842]
[1777334729576,37.02,77267.15,0.0,-0.44753,0.00017,24.4144]
[1777334729916,37.02,77267.15,0.0,-0.44753,0.00017,24.4144]
[1777334729953,37.02,77267.15,0.0,-0.44753,0.00017,24.4144]
[1777334730465,37.02,77266.65,0.0,-0.44762,0.00017,24.41495]
[1777334731516,37.02,77266.65,0.0,-0.44762,0.00017,24.41495]
[1777334731571,37.02,77266.65,0.0,-0.44762,0.00017,24.41495]
[1777334731564,37.02,77265.55,0.0,-0.44781,0.00017,24.41247]
[1777334731672,37.02,77265.55,0.0,-0.44781,0.00017,24.41247]
[1777334737518,37.02,77261.74,0.0,-0.44847,0.00017,24.41661]
[1777334737587,37.02,77261.41,0.0,-0.44853,0.00017,24.41697]
[1777334742619,37.03,77259.91,0.0,-0.44879,0.00017,24.41859]
[1777334747635,37.03,77261.18,0.0,-0.44857,0.00017,24.41726]
[1777334747736,37.03,77260.85,0.0,-0.44863,0.00017,24.41762]
[1777334749650,37.03,77260.54,0.0,-0.44869,0.00017,24.41795]
[1777334750302,37.03,77260.62,0.0,-0.44867,0.00017,24.41788]
[1777334755302,37.03,77260.31,0.0,-0.44873,0.00017,24.41821]
[1777334760942,37.03,77258.02,0.0,-0.44912,0.00017,24.42061]
[1777334761257,37.03,77258.02,0.0,-0.44912,0.00017,24.42061]
[1777334761355,37.03,77256.98,0.0,-0.4493,0.00017,24.42169]
[1777334762660,37.03,77251.49,0.0,-0.45025,0.00017,24.42736]
[1777334768304,37.03,77249.26,0.0,-0.45064,0.00017,24.42964]
[1777334768314,37.03,77249.26,0.0,-0.45064,0.00017,24.42964]
[1777334768580,37.03,77246.05,0.0,-0.4512,0.00017,24.43286]
[1777334772177,37.03,77243.46,0.0,-0.45165,0.00017,24.43543]
[1777334772208,37.03,77243.46,0.0,-0.45165,0.00017,24.43543]
[1777334772383,37.03,77245.84,0.0,-0.45124,0.00017,24.43308]
[1777334776866,37.04,77250.16,0.0,-0.45049,0.00017,24.42876]
[1777334776882,37.04,77250.16,0.0,-0.45049,0.00017,24.42876]
[1777334776964,37.04,77248.33,0.0,-0.45081,0.00017,24.43061]
[1777334782898,37.04,77247.04,0.0,-0.45103,0.00017,24.43192]
[1777334787937,37.04,77248.42,0.0,-0.45079,0.00017,24.43055]
[1777334792972,37.04,77247.97,0.0,-0.45087,0.00017,24.42733]
[1777334796679,37.04,77241.73,0.0,-0.45195,0.00017,24.4335]
[1777334802035,37.04,77246.01,0.0,-0.45121,0.00017,24.42929]
[1777334807254,37.04,77243.49,0.0,-0.45165,0.00017,24.43179]
[1777334813111,37.04,77243.84,0.0,-0.45158,0.00017,24.43144]
[1777334818149,37.04,77245.03,0.0,-0.45138,0.00017,24.43027]
[1777334823540,37.04,77242.14,0.0,-0.45188,0.00017,24.43311]
[1777334826540,37.04,77242.06,0.0,-0.45189,0.00017,24.43318]
[1777334826571,37.04,77242.06,0.0,-0.45189,0.00017,24.43318]
[1777334826621,37.04,77242.3,0.0,-0.45185,0.00017,24.43294]
[1777334832245,37.04,77242.04,0.0,-0.45189,0.00017,24.43319]
[1777334837280,37.04,77243.18,0.0,-0.4517,0.00017,24.43207]
[1777334843322,37.04,77244.91,0.0,-0.4514,0.00017,24.43035]
[1777334846696,37.04,77244.86,0.0,-0.4514,0.00017,24.4304]
[1777334846731,37.04,77244.86,0.0,-0.4514,0.00017,24.4304]
[1777334847656,37.04,77247.78,0.0,-0.4509,0.00017,24.42749]
[1777334852682,37.04,77245.85,0.0,-0.45123,0.00017,24.42573]
[1777334857704,37.04,77243.61,0.0,-0.45161,0.00017,24.42794]
[1777334862718,37.04,77241.8,0.0,-0.45193,0.00017,24.4297]
[1777334864920,37.03,77242.06,0.0,-0.45188,0.00017,24.42944]
[1777334865109,37.03,77242.06,0.0,-0.45188,0.00017,24.42944]
[1777334865476,37.03,77242.28,0.0,-0.45184,0.00017,24.42922]
[1777334868498,37.03,77250.35,0.0,-0.45044,0.00017,24.42118]
[1777334873533,37.03,77251.89,0.0,-0.45018,0.00017,24.41961]
[1777334874648,37.03,77257.77,0.0,-0.44916,0.00017,24.41352]
[1777334876548,37.03,77260.2,0.0,-0.44874,0.00017,24.41096]
[1777334876581,37.03,77260.52,0.0,-0.44868,0.00017,24.41062]
[1777334878568,37.04,77270.73,0.0,-0.44692,0.00017,24.39954]
[1777334879574,37.04,77272.23,0.0,-0.44666,0.00017,24.39788]
[1777334880142,37.04,77272.23,0.0,-0.44666,0.00017,24.39788]
[1777334880155,37.04,77272.23,0.0,-0.44666,0.00017,24.39788]
[1777334880582,37.04,77270.99,0.0,-0.44687,0.00017,24.39927]
[1777334885617,37.04,77270.59,0.0,-0.44695,0.00017,24.39976]
[1777334886700,37.04,77270.59,0.0,-0.44695,0.00017,24.39976]
[1777334886745,37.04,77270.59,0.0,-0.44695,0.00017,24.39976]
[1777334886777,37.04,77268.01,0.0,-0.44739,0.00017,24.40261]
[1777334889653,37.04,77275.83,0.0,-0.44604,0.00017,24.3939]
[1777334894727,37.04,77278.34,0.0,-0.4456,0.00017,24.391]
[1777334899880,37.04,77278.58,0.0,-0.44556,0.00017,24.3907]
[1777334905760,37.03,77278.94,0.0,-0.44549,0.00017,24.39028]
[1777334910795,37.03,77280.82,0.0,-0.44517,0.00017,24.3881]
[1777334915830,37.03,77282.35,0.0,-0.44489,0.00017,24.38261]
[1777334921163,37.03,77283.24,0.0,-0.44474,0.00017,24.38157]
[1777334922469,37.03,77284.44,0.0,-0.44453,0.00017,24.38016]
[1777334922566,37.03,77284.64,0.0,-0.4445,0.00017,24.37992]
[1777334927914,37.03,77286.53,0.0,-0.44417,0.00017,24.37768]
[1777334932619,37.03,77294.72,0.0,-0.44275,0.00017,24.36783]
[1777334937700,37.03,77297.8,0.0,-0.44222,0.00017,24.36406]
[1777334943020,37.03,77303.58,0.0,-0.44122,0.00017,24.35686]
[1777334948054,37.03,77305.65,0.0,-0.44087,0.00017,24.35431]
[1777334948965,37.03,77305.65,0.0,-0.44087,0.00017,24.35431]
[1777334949061,37.03,77305.65,0.0,-0.44087,0.00017,24.35431]
[1777334952593,37.04,77312.42,0.0,-0.43971,0.00017,24.34563]
[1777334952739,37.04,77312.42,0.0,-0.43971,0.00017,24.34563]
[1777334952761,37.04,77312.42,0.0,-0.43971,0.00017,24.34563]
[1777334952850,37.04,77311.96,0.0,-0.43979,0.00017,24.34622]
[1777334952989,37.04,77311.96,0.0,-0.43979,0.00017,24.34622]
[1777334953117,37.04,77311.96,0.0,-0.43979,0.00017,24.34622]
[1777334953189,37.04,77311.96,0.0,-0.43979,0.00017,24.34622]
[1777334953346,37.04,77311.96,0.0,-0.43979,0.00017,24.34622]
[1777334953664,37.04,77311.96,0.0,-0.43979,0.00017,24.34622]
[1777334953697,37.04,77311.96,0.0,-0.43979,0.00017,24.34622]
[1777334953766,37.04,77320.39,0.0,-0.43833,0.00017,24.33512]
[1777334954557,37.04,77320.39,0.0,-0.43833,0.00017,24.33512]
[1777334954585,37.04,77320.39,0.0,-0.43833,0.00017,24.33512]
[1777334954789,37.04,77320.39,0.0,-0.43833,0.00017,24.33512]
[1777334954652,37.04,77322.31,0.0,-0.438,0.00017,24.33255]
[1777334955695,37.04,77322.31,0.0,-0.438,0.00017,24.33255]
[1777334955745,37.04,77322.31,0.0,-0.438,0.00017,24.33255]
[1777334955853,37.04,77322.31,0.0,-0.438,0.00017,24.33255]
[1777334955826,37.04,77316.0,0.0,-0.43909,0.00017,24.34096]
[1777334957969,37.04,77311.56,0.0,-0.43986,0.00017,24.34677]
[1777334958015,37.04,77311.56,0.0,-0.43986,0.00017,24.34677]
[1777334958268,37.04,77310.88,0.0,-0.43998,0.00017,24.34765]
[1777334964169,37.04,77310.82,0.0,-0.43999,0.00017,24.34774]
[1777334968526,37.04,77312.13,0.0,-0.43976,0.00017,24.34605]
[1777334968627,37.04,77312.29,0.0,-0.43973,0.00017,24.34584]
[1777334970048,37.04,77312.39,0.0,-0.43972,0.00017,24.34571]
[1777334970255,37.04,77324.78,0.0,-0.43758,0.00017,24.32926]
[1777334972535,37.04,77326.84,0.0,-0.43722,0.00017,24.32276]
[1777334972550,37.04,77326.84,0.0,-0.43722,0.00017,24.32276]
[1777334973918,37.04,77325.61,0.0,-0.43743,0.00017,24.32446]
[1777334973959,37.04,77325.61,0.0,-0.43743,0.00017,24.32446]
[1777334973999,37.04,77325.61,0.0,-0.43743,0.00017,24.32446]
[1777334974091,37.04,77325.61,0.0,-0.43743,0.00017,24.32446]
[1777334974738,37.04,77325.73,0.0,-0.43742,0.00017,24.32431]
[1777334977344,37.04,77331.64,0.0,-0.4364,0.00017,24.31618]
[1777334978942,37.04,77331.17,0.0,-0.43648,0.00017,24.31683]
[1777334980605,37.04,77331.17,0.0,-0.43648,0.00017,24.31683]
[1777334980609,37.04,77331.17,0.0,-0.43648,0.00017,24.31683]
[1777334983302,37.04,77343.65,0.0,-0.43433,0.00017,24.29919]
[1777334984577,37.04,77343.65,0.0,-0.43433,0.00017,24.29919]
[1777334984592,37.04,77343.65,0.0,-0.43433,0.00017,24.29919]
[1777334984673,37.04,77344.46,0.0,-0.43419,0.00017,24.29803]
[1777334990325,37.05,77340.81,0.0,-0.43482,0.00017,24.3033]
[1777334992303,37.05,77335.04,0.0,-0.43582,0.00017,24.31148]
[1777334996697,37.05,77333.05,0.0,-0.43616,0.00017,24.31427]
[1777335000855,37.05,77328.3,0.0,-0.43698,0.00017,24.32084]
[1777335002829,37.05,77336.71,0.0,-0.43553,0.00017,24.30913]
[1777335003112,37.05,77336.71,0.0,-0.43553,0.00017,24.30913]
[1777335004752,37.05,77326.59,0.0,-0.43727,0.00017,24.32318]
[1777335006310,37.05,77326.67,0.0,-0.43726,0.00017,24.32307]
[1777335006396,37.05,77326.67,0.0,-0.43726,0.00017,24.32307]
[1777335006467,37.05,77324.5,0.0,-0.43763,0.00017,24.32602]
[1777335007846,37.05,77307.22,0.0,-0.44061,0.00017,24.34877]
[1777335008481,37.05,77307.21,0.0,-0.44062,0.00017,24.34879]
[1777335010263,37.05,77304.88,0.0,-0.44102,0.00017,24.35176]
[1777335010302,37.05,77304.88,0.0,-0.44102,0.00017,24.35176]
[1777335010636,37.05,77304.88,0.0,-0.44102,0.00017,24.35176]
[1777335010841,37.05,77306.2,0.0,-0.44079,0.00017,24.3501]
[1777335013648,37.05,77306.15,0.0,-0.4408,0.00017,24.35018]
[1777335013699,37.05,77306.15,0.0,-0.4408,0.00017,24.35018]
[1777335013830,37.05,77306.15,0.0,-0.4408,0.00017,24.35018]
[1777335013843,37.05,77306.15,0.0,-0.4408,0.00017,24.35018]
[1777335013898,37.05,77311.1,0.0,-0.43995,0.00017,24.34384]
[1777335014034,37.05,77311.1,0.0,-0.43995,0.00017,24.34384]
[1777335016688,37.05,77311.07,0.0,-0.43996,0.00017,24.34389]
[1777335016744,37.05,77311.91,0.0,-0.43981,0.00017,24.34282]
[1777335022580,37.06,77317.15,0.0,-0.43891,0.00017,24.33599]
[1777335027614,37.06,77314.86,0.0,-0.43931,0.00017,24.33898]
[1777335032649,37.05,77316.48,0.0,-0.43902,0.00017,24.33312]
[1777335037721,37.05,77319.53,0.0,-0.43849,0.00017,24.32906]
[1777335037764,37.05,77319.53,0.0,-0.43849,0.00017,24.32906]
[1777335037818,37.05,77319.53,0.0,-0.43849,0.00017,24.32906]
[1777335037848,37.05,77319.53,0.0,-0.43849,0.00017,24.32906]
[1777335037908,37.05,77329.33,0.0,-0.4368,0.00017,24.31578]
[1777335038740,37.05,77329.33,0.0,-0.4368,0.00017,24.31578]
[1777335038763,37.05,77329.33,0.0,-0.4368,0.00017,24.31578]
[1777335038795,37.05,77340.96,0.0,-0.4348,0.00017,24.29946]
[1777335040867,37.05,77340.47,0.0,-0.43488,0.00017,24.30016]
[1777335040936,37.05,77341.54,0.0,-0.4347,0.00017,24.29863]
[1777335042679,37.05,77341.04,0.0,-0.43478,0.00017,24.29935]
[1777335042703,37.05,77341.04,0.0,-0.43478,0.00017,24.29935]
[1777335042853,37.05,77341.04,0.0,-0.43478,0.00017,24.29935]
[1777335042953,37.05,77341.22,0.0,-0.43475,0.00017,24.2991]
[1777335043696,37.05,77341.22,0.0,-0.43475,0.00017,24.2991]
[1777335043727,37.05,77340.72,0.0,-0.43484,0.00017,24.29982]
[1777335046748,37.05,77347.76,0.0,-0.43363,0.00017,24.28967]
[1777335047468,37.05,77347.76,0.0,-0.43363,0.00017,24.28967]
[1777335048409,37.06,77349.54,0.0,-0.43333,0.00017,24.28708]
[1777335050493,37.06,77349.71,0.0,-0.4333,0.00017,24.28685]
[1777335050974,37.06,77347.12,0.0,-0.43375,0.00017,24.29065]
[1777335053744,37.06,77351.29,0.0,-0.43303,0.00017,24.28456]
[1777335059842,37.06,77354.48,0.0,-0.43249,0.00017,24.27991]
[1777335060819,37.06,77354.48,0.0,-0.43249,0.00017,24.27991]
[1777335062863,37.07,77362.23,0.0,-0.43116,0.00017,24.26827]
[1777335064967,37.07,77361.84,0.0,-0.43123,0.00017,24.26888]
[1777335065052,37.07,77362.86,0.0,-0.43106,0.00017,24.26734]
[1777335065379,37.07,77362.86,0.0,-0.43106,0.00017,24.26734]
[1777335065531,37.07,77362.86,0.0,-0.43106,0.00017,24.26734]
[1777335065544,37.07,77362.86,0.0,-0.43106,0.00017,24.26734]
[1777335065885,37.07,77368.96,0.0,-0.43001,0.00017,24.25797]
[1777335066329,37.07,77368.96,0.0,-0.43001,0.00017,24.25797]
[1777335066365,37.07,77368.96,0.0,-0.43001,0.00017,24.25797]
[1777335066893,37.07,77376.69,0.0,-0.42869,0.00017,24.24583]
[1777335067110,37.07,77376.69,0.0,-0.42869,0.00017,24.24583]
[1777335067701,37.07,77376.08,0.0,-0.4288,0.00017,24.24682]
[1777335072933,37.08,77377.97,0.0,-0.42848,0.00017,24.24389]
[1777335077973,37.08,77379.12,0.0,-0.42829,0.00017,24.24214]
[1777335083003,37.09,77383.59,0.0,-0.42753,0.00017,24.23502]
[1777335085035,37.09,77385.39,0.0,-0.42722,0.00017,24.23211]
[1777335085532,37.09,77385.39,0.0,-0.42722,0.00017,24.23211]
[1777335085547,37.09,77385.39,0.0,-0.42722,0.00017,24.23211]
[1777335085568,37.09,77385.39,0.0,-0.42722,0.00017,24.23211]
[1777335085773,37.09,77383.47,0.0,-0.42755,0.00017,24.23525]
[1777335086637,37.09,77383.47,0.0,-0.42755,0.00017,24.23525]
[1777335086657,37.09,77383.47,0.0,-0.42755,0.00017,24.23525]
[1777335086738,37.09,77396.81,0.0,-0.42527,0.00017,24.21327]
[1777335087378,37.09,77396.81,0.0,-0.42527,0.00017,24.21327]
[1777335087448,37.09,77395.93,0.0,-0.42542,0.00017,24.21476]
[1777335090489,37.09,77394.52,0.0,-0.42567,0.00017,24.21713]
[1777335090653,37.09,77394.52,0.0,-0.42567,0.00017,24.21713]
[1777335090664,37.09,77394.52,0.0,-0.42567,0.00017,24.21713]
[1777335091370,37.09,77395.68,0.0,-0.42547,0.00017,24.2152]
[1777335091387,37.09,77395.68,0.0,-0.42547,0.00017,24.2152]
[1777335091563,37.09,77398.81,0.0,-0.42492,0.00017,24.20623]
[1777335094894,37.09,77400.51,0.0,-0.42464,0.00017,24.20339]
[1777335095400,37.09,77399.54,0.0,-0.4248,0.00017,24.20504]
[1777335096024,37.09,77406.55,0.0,-0.42361,0.00017,24.1931]
[1777335096054,37.09,77406.55,0.0,-0.42361,0.00017,24.1931]
[1777335096576,37.09,77406.55,0.0,-0.42361,0.00017,24.1931]
[1777335096612,37.09,77406.55,0.0,-0.42361,0.00017,24.1931]
[1777335096778,37.09,77406.55,0.0,-0.42361,0.00017,24.1931]
[1777335096877,37.09,77401.17,0.0,-0.42453,0.00017,24.20231]
[1777335097721,37.1,77394.24,0.0,-0.42571,0.00017,24.21398]
[1777335101648,37.1,77387.53,0.0,-0.42687,0.00017,24.2251]
[1777335107499,37.1,77385.26,0.0,-0.42726,0.00017,24.22883]
[1777335112572,37.1,77384.29,0.0,-0.42743,0.00017,24.23044]
[1777335118254,37.1,77383.47,0.0,-0.42757,0.00017,24.23182]
[1777335120670,37.1,77376.87,0.0,-0.4287,0.00017,24.24241]
[1777335126595,37.11,77374.98,0.0,-0.42903,0.00017,24.24546]
[1777335132354,37.11,77374.25,0.0,-0.42916,0.00017,24.24669]
[1777335137389,37.12,77374.85,0.0,-0.42907,0.00017,24.2458]
[1777335142424,37.12,77376.26,0.0,-0.42883,0.00017,24.24362]
[1777335147461,37.12,77379.39,0.0,-0.4283,0.00017,24.23869]
[1777335153073,37.12,77377.75,0.0,-0.42857,0.00017,24.23762]
[1777335159270,37.13,77378.41,0.0,-0.42846,0.00017,24.23663]
[1777335166494,37.13,77374.67,0.0,-0.42911,0.00017,24.24264]
[1777335173643,37.14,77376.63,0.0,-0.42879,0.00017,24.23965]
[1777335179686,37.14,77377.61,0.0,-0.42863,0.00017,24.23817]
[1777335184719,37.14,77379.02,0.0,-0.42839,0.00017,24.23598]
[1777335189755,37.15,77379.83,0.0,-0.42826,0.00017,24.23475]
[1777335190572,37.15,77379.83,0.0,-0.42826,0.00017,24.23475]
[1777335190699,37.15,77379.83,0.0,-0.42826,0.00017,24.23475]
[1777335190803,37.15,77375.77,0.0,-0.42895,0.00017,24.24121]
[1777335191856,37.15,77375.77,0.0,-0.42895,0.00017,24.24121]
[1777335191873,37.15,77367.68,0.0,-0.43034,0.00017,24.25385]
[1777335192480,37.15,77367.68,0.0,-0.43034,0.00017,24.25385]
[1777335192888,37.15,77367.38,0.0,-0.43039,0.00017,24.25433]
[1777335195902,37.15,77363.04,0.0,-0.43114,0.00017,24.26102]
[1777335197562,37.15,77363.09,0.0,-0.43113,0.00017,24.26096]
[1777335197580,37.15,77363.09,0.0,-0.43113,0.00017,24.26096]
[1777335198014,37.16,77363.16,0.0,-0.43112,0.00017,24.26087]
[1777335203237,37.16,77360.57,0.0,-0.43157,0.00017,24.26485]
[1777335203252,37.16,77360.57,0.0,-0.43157,0.00017,24.26485]
[1777335203853,37.16,77360.38,0.0,-0.4316,0.00017,24.26515]
[1777335206498,37.16,77360.34,0.0,-0.43161,0.00017,24.26523]
[1777335206944,37.16,77356.09,0.0,-0.43234,0.00017,24.27161]
[1777335209494,37.16,77353.63,0.0,-0.43277,0.00017,24.27528]
[1777335209667,37.16,77353.63,0.0,-0.43277,0.00017,24.27528]
[1777335209895,37.16,77352.47,0.0,-0.43296,0.00017,24.27699]
[1777335210903,37.16,77340.28,0.0,-0.43506,0.00017,24.29462]
[1777335211909,37.16,77334.25,0.0,-0.43608,0.00017,24.29937]
[1777335215885,37.16,77329.98,0.0,-0.43682,0.00017,24.30526]
[1777335216027,37.16,77329.98,0.0,-0.43682,0.00017,24.30526]
[1777335216106,37.16,77318.53,0.0,-0.43878,0.00017,24.32066]
[1777335216505,37.16,77318.53,0.0,-0.43878,0.00017,24.32066]
[1777335216605,37.16,77318.53,0.0,-0.43878,0.00017,24.32066]
[1777335216784,37.16,77318.53,0.0,-0.43878,0.00017,24.32066]
[1777335216911,37.16,77318.53,0.0,-0.43878,0.00017,24.32066]
[1777335217047,37.16,77318.53,0.0,-0.43878,0.00017,24.32066]
[1777335217061,37.16,77318.53,0.0,-0.43878,0.00017,24.32066]
[1777335217128,37.16,77318.53,0.0,-0.43878,0.00017,24.32066]
[1777335217083,37.16,77307.13,0.0,-0.44074,0.00017,24.33541]
[1777335217198,37.16,77307.13,0.0,-0.44074,0.00017,24.33541]
[1777335217255,37.16,77307.13,0.0,-0.44074,0.00017,24.33541]
[1777335217299,37.16,77307.13,0.0,-0.44074,0.00017,24.33541]
[1777335217348,37.16,77307.13,0.0,-0.44074,0.00017,24.33541]
[1777335217493,37.16,77307.13,0.0,-0.44074,0.00017,24.33541]
[1777335217574,37.16,77307.13,0.0,-0.44074,0.00017,24.33541]
[1777335217955,37.16,77307.12,0.0,-0.44075,0.00017,24.33543]
[1777335218893,37.16,77307.12,0.0,-0.44075,0.00017,24.33543]
[1777335218970,37.16,77305.15,0.0,-0.44109,0.00017,24.33792]
[1777335220101,37.16,77305.15,0.0,-0.44109,0.00017,24.33792]
[1777335220139,37.16,77305.15,0.0,-0.44109,0.00017,24.33792]
[1777335220387,37.16,77305.2,0.0,-0.44108,0.00017,24.33786]
[1777335220900,37.16,77305.2,0.0,-0.44108,0.00017,24.33786]
[1777335220976,37.16,77304.68,0.0,-0.44117,0.00017,24.33851]
[1777335222867,37.16,77301.42,0.0,-0.44173,0.00017,24.34259]
[1777335223094,37.16,77296.75,0.0,-0.44253,0.00017,24.34834]
[1777335224661,37.16,77297.03,0.0,-0.44248,0.00017,24.34799]
[1777335224693,37.16,77297.03,0.0,-0.44248,0.00017,24.34799]
[1777335225004,37.16,77297.38,0.0,-0.44242,0.00017,24.34756]
[1777335227706,37.16,77298.17,0.0,-0.44229,0.00017,24.34659]
[1777335227718,37.16,77298.17,0.0,-0.44229,0.00017,24.34659]
[1777335228129,37.16,77293.45,0.0,-0.4431,0.00017,24.35235]
[1777335234068,37.17,77292.1,0.0,-0.44335,0.00017,24.35408]
[1777335238096,37.18,77299.33,0.0,-0.44211,0.00017,24.34537]
[1777335243130,37.19,77299.92,0.0,-0.44201,0.00017,24.3447]
[1777335248166,37.19,77298.79,0.0,-0.44222,0.00017,24.34614]
[1777335253201,37.2,77298.07,0.0,-0.44235,0.00017,24.34708]
[1777335259112,37.2,77300.21,0.0,-0.44198,0.00017,24.3445]
[1777335262195,37.2,77303.3,0.0,-0.44146,0.00017,24.34071]
[1777335262264,37.2,77303.2,0.0,-0.44147,0.00017,24.34084]
[1777335263579,37.2,77314.13,0.0,-0.4396,0.00017,24.32694]
[1777335265525,37.2,77316.06,0.0,-0.43926,0.00017,24.32443]
[1777335266003,37.2,77316.06,0.0,-0.43926,0.00017,24.32443]
[1777335272383,37.2,77314.91,0.0,-0.43945,0.00017,24.32218]
[1777335272439,37.2,77313.24,0.0,-0.43973,0.00017,24.32433]
[1777335278377,37.21,77310.34,0.0,-0.44024,0.00017,24.32814]
[1777335283412,37.21,77309.97,0.0,-0.44031,0.00017,24.32868]
[1777335285485,37.21,77310.34,0.0,-0.44025,0.00017,24.32822]
[1777335285530,37.21,77310.56,0.0,-0.44021,0.00017,24.32795]
[1777335291573,37.22,77309.64,0.0,-0.44038,0.00017,24.32919]
[1777335293578,37.22,77309.38,0.0,-0.44043,0.00017,24.32955]
[1777335293586,37.22,77310.64,0.0,-0.44021,0.00017,24.32795]
[1777335301223,37.23,77310.03,0.0,-0.44032,0.00017,24.32879]
[1777335302860,37.23,77303.3,0.0,-0.44148,0.00017,24.33733]
[1777335306840,37.24,77296.02,0.0,-0.44274,0.00017,24.34632]
[1777335310980,37.24,77295.18,0.0,-0.44289,0.00017,24.34738]
[1777335311081,37.24,77295.28,0.0,-0.44287,0.00017,24.34727]
[1777335311774,37.24,77295.28,0.0,-0.44287,0.00017,24.34727]
[1777335311875,37.24,77306.7,0.0,-0.44091,0.00017,24.33319]
[1777335312914,37.24,77306.7,0.0,-0.44091,0.00017,24.33319]
[1777335313177,37.24,77310.07,0.0,-0.44034,0.00017,24.32893]
[1777335318502,37.25,77311.24,0.0,-0.44014,0.00017,24.3275]
[1777335320889,37.25,77307.47,0.0,-0.44079,0.00017,24.33232]
[1777335320918,37.25,77307.47,0.0,-0.44079,0.00017,24.33232]
[1777335320980,37.25,77309.97,0.0,-0.44036,0.00017,24.32916]
[1777335321884,37.25,77309.97,0.0,-0.44036,0.00017,24.32916]
[1777335321912,37.25,77309.97,0.0,-0.44036,0.00017,24.32916]
[1777335321978,37.25,77316.61,0.0,-0.43923,0.00017,24.32061]
[1777335324794,37.25,77323.67,0.0,-0.43801,0.00017,24.31126]
[1777335330652,37.25,77323.17,0.0,-0.43809,0.00017,24.31188]
[1777335332253,37.25,77309.38,0.0,-0.44045,0.00017,24.32613]
[1777335334126,37.25,77309.31,0.0,-0.44046,0.00017,24.32622]
[1777335334162,37.25,77309.31,0.0,-0.44046,0.00017,24.32622]
[1777335334225,37.25,77313.07,0.0,-0.43982,0.00017,24.32142]
[1777335339804,37.25,77315.05,0.0,-0.43948,0.00017,24.31885]
[1777335344840,37.25,77319.67,0.0,-0.43868,0.00017,24.31281]
[1777335347123,37.25,77318.96,0.0,-0.43881,0.00017,24.31375]
[1777335347143,37.25,77318.96,0.0,-0.43881,0.00017,24.31375]
[1777335347187,37.25,77318.04,0.0,-0.43897,0.00017,24.31496]
[1777335350881,37.25,77326.8,0.0,-0.43746,0.00017,24.30328]
[1777335355915,37.24,77321.42,0.0,-0.43838,0.00017,24.31045]
[1777335360951,37.24,77325.13,0.0,-0.43774,0.00017,24.30546]
[1777335365985,37.24,77327.55,0.0,-0.43732,0.00017,24.30218]
[1777335367382,37.24,77326.84,0.0,-0.43744,0.00017,24.30313]
[1777335367777,37.24,77326.84,0.0,-0.43744,0.00017,24.30313]
[1777335368069,37.24,77338.15,0.0,-0.4355,0.00017,24.28755]
[1777335368393,37.24,77338.15,0.0,-0.4355,0.00017,24.28755]
[1777335368730,37.24,77338.15,0.0,-0.4355,0.00017,24.28755]
[1777335368743,37.24,77338.15,0.0,-0.4355,0.00017,24.28755]
[1777335369007,37.24,77337.76,0.0,-0.43557,0.00017,24.28808]
[1777335371021,37.24,77340.19,0.0,-0.43515,0.00017,24.28466]
[1777335375859,37.24,77338.05,0.0,-0.43552,0.00017,24.28765]
[1777335375881,37.24,77338.05,0.0,-0.43552,0.00017,24.28765]
[1777335376057,37.23,77337.66,0.0,-0.43558,0.00017,24.28819]
[1777335381092,37.23,77335.9,0.0,-0.43588,0.00017,24.29063]
[1777335384113,37.23,77325.05,0.0,-0.43774,0.00017,24.30547]
[1777335386979,37.23,77321.63,0.0,-0.43833,0.00017,24.31002]
[1777335386997,37.23,77321.63,0.0,-0.43833,0.00017,24.31002]
[1777335387134,37.23,77318.56,0.0,-0.43885,0.00017,24.31406]
[1777335390157,37.23,77327.51,0.0,-0.43731,0.00017,24.30208]
[1777335391274,37.23,77327.51,0.0,-0.43731,0.00017,24.30208]
[1777335392168,37.23,77328.07,0.0,-0.43721,0.00017,24.29759]
[1777335392799,37.23,77328.07,0.0,-0.43721,0.00017,24.29759]
[1777335393515,37.22,77329.13,0.0,-0.43702,0.00017,24.29614]
[1777335395198,37.22,77334.68,0.0,-0.43607,0.00017,24.2885]
[1777335395259,37.22,77334.68,0.0,-0.43607,0.00017,24.2885]
[1777335395280,37.22,77334.68,0.0,-0.43607,0.00017,24.2885]
[1777335395275,37.22,77336.29,0.0,-0.43579,0.00017,24.28625]
[1777335395990,37.22,77336.29,0.0,-0.43579,0.00017,24.28625]
[1777335396016,37.22,77336.29,0.0,-0.43579,0.00017,24.28625]
[1777335396032,37.22,77336.29,0.0,-0.43579,0.00017,24.28625]
[1777335396066,37.22,77336.29,0.0,-0.43579,0.00017,24.28625]
[1777335396201,37.22,77336.29,0.0,-0.43579,0.00017,24.28625]
[1777335397274,37.22,77348.03,0.0,-0.43378,0.00017,24.26954]
[1777335399219,37.22,77347.5,0.0,-0.43387,0.00017,24.27031]
[1777335402200,37.22,77350.78,0.0,-0.43331,0.00017,24.26555]
[1777335402215,37.22,77350.78,0.0,-0.43331,0.00017,24.26555]
[1777335402299,37.22,77355.07,0.0,-0.43258,0.00017,24.25925]
[1777335404257,37.22,77355.07,0.0,-0.43258,0.00017,24.25925]
[1777335404269,37.22,77355.07,0.0,-0.43258,0.00017,24.25925]
[1777335405283,37.23,77349.77,0.0,-0.43349,0.00017,24.26705]
[1777335410296,37.23,77352.83,0.0,-0.43296,0.00017,24.26257]
[1777335414087,37.22,77354.94,0.0,-0.4326,0.00017,24.25941]
[1777335414124,37.22,77354.94,0.0,-0.4326,0.00017,24.25941]
[1777335414185,37.22,77355.73,0.0,-0.43246,0.00017,24.25823]
[1777335419359,37.23,77355.8,0.0,-0.43246,0.00017,24.2582]
[1777335420804,37.23,77355.76,0.0,-0.43246,0.00017,24.25828]
[1777335420940,37.23,77355.76,0.0,-0.43246,0.00017,24.25828]
[1777335421119,37.23,77355.76,0.0,-0.43246,0.00017,24.25828]
[1777335421325,37.23,77356.1,0.0,-0.43241,0.00017,24.2578]
[1777335422318,37.23,77384.6,0.0,-0.42753,0.00017,24.21366]
[1777335423345,37.23,77384.85,0.0,-0.42749,0.00017,24.21326]
[1777335423791,37.23,77384.85,0.0,-0.42749,0.00017,24.21326]
[1777335423814,37.23,77384.85,0.0,-0.42749,0.00017,24.21326]
[1777335424898,37.23,77385.15,0.0,-0.42744,0.00017,24.21278]
[1777335424916,37.23,77385.15,0.0,-0.42744,0.00017,24.21278]
[1777335424950,37.23,77385.15,0.0,-0.42744,0.00017,24.21278]
[1777335425111,37.23,77385.7,0.0,-0.42735,0.00017,24.21189]
[1777335431048,37.23,77385.44,0.0,-0.42739,0.00017,24.21232]
[1777335431149,37.23,77388.5,0.0,-0.42687,0.00017,24.20736]
[1777335435272,37.23,77390.91,0.0,-0.42646,0.00017,24.20343]
[1777335435276,37.23,77392.57,0.0,-0.42618,0.00017,24.20072]
[1777335440507,37.23,77391.35,0.0,-0.42639,0.00017,24.20277]
[1777335442911,37.23,77390.77,0.0,-0.42649,0.00017,24.20373]
[1777335443217,37.23,77386.37,0.0,-0.42724,0.00017,24.21091]
[1777335448633,37.24,77389.03,0.0,-0.42679,0.00017,24.20662]
[1777335454608,37.24,77388.21,0.0,-0.42693,0.00017,24.20427]
[1777335459642,37.24,77387.99,0.0,-0.42697,0.00017,24.20467]
[1777335464648,37.24,77386.34,0.0,-0.42725,0.00017,24.20738]
[1777335468194,37.24,77378.71,0.0,-0.42855,0.00017,24.21961]
[1777335473255,37.24,77376.45,0.0,-0.42894,0.00017,24.22319]
[1777335473319,37.24,77375.36,0.0,-0.42913,0.00017,24.22491]
[1777335477618,37.25,77373.77,0.0,-0.4294,0.00017,24.22742]
[1777335477770,37.25,77373.77,0.0,-0.4294,0.00017,24.22743]
[1777335480475,37.25,77373.95,0.0,-0.42937,0.00017,24.22717]
[1777335481338,37.25,77373.95,0.0,-0.42937,0.00017,24.22717]
[1777335481311,37.25,77374.36,0.0,-0.4293,0.00017,24.22653]
[1777335482020,37.25,77374.36,0.0,-0.4293,0.00017,24.22653]
[1777335484683,37.25,77369.85,0.0,-0.43008,0.00017,24.23358]
[1777335490861,37.26,77366.23,0.0,-0.43071,0.00017,24.23926]
[1777335496870,37.26,77369.85,0.0,-0.43009,0.00017,24.23375]
[1777335503960,37.27,77372.48,0.0,-0.42966,0.00017,24.22984]
[1777335506754,37.27,77372.36,0.0,-0.42968,0.00017,24.23006]
[1777335506788,37.27,77372.36,0.0,-0.42968,0.00017,24.23006]
[1777335506980,37.27,77372.06,0.0,-0.42974,0.00017,24.23055]
[1777335509227,37.27,77364.69,0.0,-0.431,0.00017,24.2419]
[1777335509495,37.27,77364.69,0.0,-0.431,0.00017,24.2419]
[1777335510004,37.28,77364.69,0.0,-0.431,0.00017,24.24192]
[1777335511219,37.27,77356.05,0.0,-0.43247,0.00017,24.25114]
[1777335516540,37.27,77354.4,0.0,-0.43274,0.00017,24.25347]
[1777335520472,37.26,77355.18,0.0,-0.4326,0.00017,24.25225]
[1777335520488,37.26,77355.56,0.0,-0.43253,0.00017,24.25167]
[1777335521312,37.26,77348.69,0.0,-0.43371,0.00017,24.26171]
[1777335523315,37.26,77340.27,0.0,-0.43514,0.00017,24.27371]
[1777335526123,37.26,77336.94,0.0,-0.43571,0.00017,24.27836]
[1777335530179,37.25,77337.69,0.0,-0.43558,0.00017,24.27729]
[1777335530254,37.25,77337.38,0.0,-0.43563,0.00017,24.27772]
[1777335530913,37.25,77337.38,0.0,-0.43563,0.00017,24.27772]
[1777335531158,37.25,77337.38,0.0,-0.43563,0.00017,24.27772]
[1777335536442,37.25,77334.95,0.0,-0.43604,0.00017,24.28102]
[1777335540291,37.24,77331.01,0.0,-0.43671,0.00017,24.28634]
[1777335540314,37.24,77331.01,0.0,-0.43671,0.00017,24.28634]
[1777335540325,37.24,77329.72,0.0,-0.43692,0.00017,24.28808]
[1777335542309,37.23,77329.6,0.0,-0.43694,0.00017,24.28821]
[1777335542339,37.23,77328.75,0.0,-0.43709,0.00017,24.28934]
[1777335547270,37.22,77321.03,0.0,-0.4384,0.00017,24.2996]
[1777335552305,37.21,77321.48,0.0,-0.43831,0.00017,24.29886]
[1777335556476,37.2,77321.54,0.0,-0.43829,0.00017,24.29869]
[1777335557342,37.2,77321.56,0.0,-0.43828,0.00017,24.2986]
[1777335558187,37.2,77321.56,0.0,-0.43828,0.00017,24.2986]
[1777335558282,37.2,77321.56,0.0,-0.43828,0.00017,24.2986]
[1777335558420,37.2,77321.56,0.0,-0.43828,0.00017,24.2986]
[1777335558475,37.2,77320.55,0.0,-0.43845,0.00017,24.29991]
[1777335560363,37.2,77313.27,0.0,-0.4397,0.00017,24.30943]
[1777335561369,37.2,77300.76,0.0,-0.44185,0.00017,24.32527]
[1777335562377,37.2,77296.99,0.0,-0.4425,0.00017,24.32991]
[1777335563728,37.2,77295.54,0.0,-0.44275,0.00017,24.33168]
[1777335563741,37.2,77295.54,0.0,-0.44275,0.00017,24.33168]
[1777335564391,37.2,77295.12,0.0,-0.44282,0.00017,24.3322]
[1777335564621,37.2,77295.12,0.0,-0.44282,0.00017,24.3322]
[1777335564810,37.2,77295.12,0.0,-0.44282,0.00017,24.3322]
[1777335565398,37.2,77294.53,0.0,-0.44293,0.00017,24.33292]
[1777335570433,37.2,77289.39,0.0,-0.44381,0.00017,24.33909]
[1777335572448,37.2,77280.5,0.0,-0.44534,0.00017,24.34574]
[1777335573455,37.2,77273.08,0.0,-0.44662,0.00017,24.35411]
[1777335573607,37.2,77273.08,0.0,-0.44662,0.00017,24.35411]
[1777335573769,37.2,77273.08,0.0,-0.44662,0.00017,24.35411]
[1777335574463,37.2,77271.77,0.0,-0.44684,0.00017,24.35555]
[1777335578444,37.2,77268.72,0.0,-0.44737,0.00017,24.35889]
[1777335578454,37.2,77268.72,0.0,-0.44737,0.00017,24.35889]
[1777335578516,37.2,77268.59,0.0,-0.44739,0.00017,24.35903]
[1777335580505,37.2,77262.97,0.0,-0.44836,0.00017,24.36509]
[1777335580868,37.2,77262.97,0.0,-0.44836,0.00017,24.36509]
[1777335581513,37.2,77260.73,0.0,-0.44875,0.00017,24.36746]
[1777335584532,37.2,77254.5,0.0,-0.44982,0.00017,24.37394]
[1777335589618,37.2,77253.51,0.0,-0.44999,0.00017,24.37496]
[1777335596615,37.19,77251.89,0.0,-0.45027,0.00017,24.3766]
[1777335601651,37.19,77252.85,0.0,-0.4501,0.00017,24.37562]
[1777335606685,37.19,77253.98,0.0,-0.44991,0.00017,24.37446]
[1777335611721,37.19,77257.31,0.0,-0.44933,0.00017,24.37102]
[1777335619831,37.19,77260.4,0.0,-0.4488,0.00017,24.36777]
[1777335626949,37.19,77260.99,0.0,-0.44869,0.00017,24.36714]
[1777335632870,37.19,77261.24,0.0,-0.44864,0.00017,24.36316]
[1777335637027,37.19,77261.96,0.0,-0.44852,0.00017,24.3624]
[1777335637083,37.19,77261.96,0.0,-0.44852,0.00017,24.3624]
[1777335637416,37.19,77261.96,0.0,-0.44852,0.00017,24.3624]
[1777335637502,37.19,77261.26,0.0,-0.44864,0.00017,24.36314]
[1777335638210,37.19,77252.02,0.0,-0.45024,0.00017,24.37272]
[1777335644008,37.19,77252.02,0.0,-0.45024,0.00017,24.37273]
[1777335649990,37.19,77247.66,0.0,-0.45099,0.00017,24.37713]
[1777335655025,37.19,77246.8,0.0,-0.45114,0.00017,24.37799]
[1777335660113,37.19,77243.06,0.0,-0.45179,0.00017,24.38167]
[1777335670183,37.2,77239.09,0.0,-0.45248,0.00017,24.38552]
[1777335676179,37.2,77236.86,0.0,-0.45287,0.00017,24.38765]
[1777335681642,37.2,77236.06,0.0,-0.45301,0.00017,24.38841]
[1777335685156,37.2,77236.34,0.0,-0.45296,0.00017,24.38815]
[1777335685411,37.2,77236.33,0.0,-0.45296,0.00017,24.38816]
[1777335685920,37.2,77236.33,0.0,-0.45296,0.00017,24.38816]
[1777335688256,37.2,77243.18,0.0,-0.45178,0.00017,24.3816]
[1777335693290,37.2,77233.76,0.0,-0.4534,0.00017,24.38688]
[1777335696312,37.2,77240.51,0.0,-0.45223,0.00017,24.38049]
[1777335702354,37.2,77235.11,0.0,-0.45316,0.00017,24.38561]
[1777335707627,37.2,77233.92,0.0,-0.45337,0.00017,24.38672]
[1777335716504,37.2,77233.89,0.0,-0.45337,0.00017,24.38675]
[1777335720267,37.2,77232.42,0.0,-0.45363,0.00017,24.38811]
[1777335720534,37.2,77233.64,0.0,-0.45342,0.00017,24.38697]
[1777335724634,37.19,77245.24,0.0,-0.45141,0.00017,24.37586]
[1777335730550,37.19,77249.85,0.0,-0.45061,0.00017,24.37125]
[1777335732564,37.19,77256.11,0.0,-0.44953,0.00017,24.36485]
[1777335737599,37.19,77256.15,0.0,-0.44952,0.00017,24.36478]
[1777335740620,37.18,77261.98,0.0,-0.44851,0.00017,24.35865]
[1777335745655,37.18,77262.15,0.0,-0.44847,0.00017,24.35843]
[1777335750690,37.18,77262.96,0.0,-0.44833,0.00017,24.35754]
[1777335752704,37.17,77268.77,0.0,-0.44732,0.00017,24.34755]
[1777335754769,37.17,77269.52,0.0,-0.44718,0.00017,24.34672]
[1777335754823,37.17,77269.52,0.0,-0.44718,0.00017,24.34672]
[1777335755725,37.17,77273.15,0.0,-0.44656,0.00017,24.3427]
[1777335757717,37.17,77277.43,0.0,-0.44582,0.00017,24.33788]
[1777335758184,37.17,77278.95,0.0,-0.44555,0.00017,24.33615]
[1777335763783,37.17,77282.06,0.0,-0.44502,0.00017,24.33257]
[1777335769179,37.17,77284.42,0.0,-0.44461,0.00017,24.32981]
[1777335771159,37.17,77284.62,0.0,-0.44457,0.00017,24.32957]
[1777335771243,37.17,77281.45,0.0,-0.44512,0.00017,24.33324]
[1777335775351,37.17,77276.29,0.0,-0.44601,0.00017,24.33912]
[1777335775573,37.17,77276.29,0.0,-0.44601,0.00017,24.33912]
[1777335775674,37.17,77275.79,0.0,-0.44609,0.00017,24.33967]
[1777335781593,37.16,77271.92,0.0,-0.44676,0.00017,24.34397]
[1777335786743,37.16,77271.46,0.0,-0.44683,0.00017,24.34445]
[1777335787125,37.16,77271.32,0.0,-0.44686,0.00017,24.34459]
[1777335790747,37.16,77271.67,0.0,-0.44679,0.00017,24.34419]
[1777335796556,37.15,77271.32,0.0,-0.44685,0.00017,24.34454]
[1777335797756,37.15,77271.63,0.0,-0.4468,0.00017,24.34419]
[1777335799631,37.15,77274.88,0.0,-0.44623,0.00017,24.34055]
[1777335804950,37.15,77271.9,0.0,-0.44674,0.00017,24.34385]
[1777335811117,37.14,77269.9,0.0,-0.44708,0.00017,24.34232]
[1777335816152,37.14,77270.46,0.0,-0.44698,0.00017,24.34168]
[1777335821238,37.14,77269.67,0.0,-0.44711,0.00017,24.34253]
[1777335826260,37.13,77269.01,0.0,-0.44722,0.00017,24.34324]
[1777335832270,37.13,77268.89,0.0,-0.44724,0.00017,24.34333]
[1777335838400,37.13,77269.91,0.0,-0.44706,0.00017,24.34219]
[1777335843254,37.13,77268.93,0.0,-0.44723,0.00017,24.34324]
[1777335843342,37.13,77268.93,0.0,-0.44723,0.00017,24.34324]
[1777335843517,37.13,77268.93,0.0,-0.44723,0.00017,24.34324]
[1777335844960,37.12,77267.84,0.0,-0.44742,0.00017,24.34443]
[1777335845619,37.12,77259.7,0.0,-0.44882,0.00017,24.35317]
[1777335847587,37.12,77251.69,0.0,-0.45021,0.00017,24.36147]
[1777335852599,37.12,77249.67,0.0,-0.45056,0.00017,24.36351]
[1777335853763,37.12,77245.31,0.0,-0.45132,0.00017,24.36787]
[1777335853936,37.12,77244.74,0.0,-0.45141,0.00017,24.36843]
[1777335854425,37.12,77245.73,0.0,-0.45124,0.00017,24.36745]
[1777335855788,37.12,77245.73,0.0,-0.45124,0.00017,24.36745]
[1777335856698,37.12,77247.15,0.0,-0.451,0.00017,24.36604]
[1777335862480,37.12,77243.1,0.0,-0.4517,0.00017,24.37003]
[1777335867516,37.12,77241.56,0.0,-0.45196,0.00017,24.37153]
[1777335867935,37.12,77241.56,0.0,-0.45196,0.00017,24.37153]
[1777335867941,37.12,77241.56,0.0,-0.45196,0.00017,24.37153]
[1777335868523,37.12,77234.37,0.0,-0.45321,0.00017,24.3784]
[1777335871544,37.12,77229.64,0.0,-0.45403,0.00017,24.3791]
[1777335876741,37.12,77231.15,0.0,-0.45377,0.00017,24.37772]
[1777335882621,37.13,77235.94,0.0,-0.45294,0.00017,24.37327]
[1777335887723,37.13,77232.22,0.0,-0.45358,0.00017,24.37677]
[1777335892869,37.13,77231.78,0.0,-0.45366,0.00017,24.37719]
[1777335898521,37.13,77233.3,0.0,-0.4534,0.00017,24.37579]
[1777335901829,37.13,77244.37,0.0,-0.45148,0.00017,24.36515]
[1777335902512,37.13,77244.37,0.0,-0.45148,0.00017,24.36515]
[1777335902874,37.13,77249.2,0.0,-0.45064,0.00017,24.36035]
[1777335904325,37.13,77249.83,0.0,-0.45053,0.00017,24.35971]
[1777335904782,37.13,77252.52,0.0,-0.45007,0.00017,24.35698]
[1777335905585,37.13,77252.52,0.0,-0.45007,0.00017,24.35698]
[1777335905595,37.13,77252.52,0.0,-0.45007,0.00017,24.35698]
[1777335905787,37.13,77253.17,0.0,-0.44996,0.00017,24.35632]
[1777335908358,37.13,77252.21,0.0,-0.45012,0.00017,24.3573]
[1777335908808,37.13,77253.87,0.0,-0.44983,0.00017,24.3556]
[1777335911589,37.13,77249.4,0.0,-0.45061,0.00017,24.36015]
[1777335911829,37.13,77248.15,0.0,-0.45083,0.00017,24.36141]
[1777335914851,37.13,77242.05,0.0,-0.45188,0.00017,24.36744]
[1777335915419,37.13,77242.05,0.0,-0.45188,0.00017,24.36744]
[1777335915527,37.13,77242.05,0.0,-0.45188,0.00017,24.36744]
[1777335915858,37.13,77243.18,0.0,-0.45169,0.00017,24.36634]
[1777335917871,37.13,77237.55,0.0,-0.45267,0.00017,24.37179]
[1777335922906,37.13,77236.52,0.0,-0.45284,0.00017,24.37272]
[1777335923882,37.12,77230.3,0.0,-0.45391,0.00017,24.37852]
[1777335927830,37.11,77237.23,0.0,-0.4527,0.00017,24.37197]
[1777335932976,37.1,77238.02,0.0,-0.45255,0.00017,24.36745]
[1777335938011,37.09,77240.37,0.0,-0.45213,0.00017,24.36511]
[1777335943130,37.09,77241.44,0.0,-0.45194,0.00017,24.36402]
[1777335949293,37.07,77241.31,0.0,-0.45195,0.00017,24.36406]
[1777335954552,37.06,77246.22,0.0,-0.45109,0.00017,24.35914]
[1777335957683,37.06,77245.92,0.0,-0.45114,0.00017,24.3594]
[1777335957715,37.06,77245.92,0.0,-0.45114,0.00017,24.3594]
[1777335957720,37.06,77250.72,0.0,-0.4503,0.00017,24.35457]
[1777335958252,37.06,77250.72,0.0,-0.4503,0.00017,24.35457]
[1777335958364,37.06,77250.72,0.0,-0.4503,0.00017,24.35457]
[1777335963149,37.06,77254.9,0.0,-0.44958,0.00017,24.35028]
[1777335963179,37.06,77254.9,0.0,-0.44958,0.00017,24.35028]
[1777335963195,37.06,77257.76,0.0,-0.44908,0.00017,24.3473]
[1777335968221,37.06,77261.65,0.0,-0.44841,0.00017,24.34318]
[1777335973256,37.06,77255.62,0.0,-0.44946,0.00017,24.34955]
[1777335978291,37.06,77250.17,0.0,-0.4504,0.00017,24.35517]
[1777335983326,37.07,77248.97,0.0,-0.45061,0.00017,24.3564]
[1777335986924,37.07,77242.15,0.0,-0.4518,0.00017,24.3632]
[1777335989369,37.07,77234.4,0.0,-0.45315,0.00017,24.37065]
[1777335990732,37.07,77234.4,0.0,-0.45315,0.00017,24.37065]
[1777335990745,37.07,77234.4,0.0,-0.45315,0.00017,24.37065]
[1777335990868,37.07,77233.38,0.0,-0.45332,0.00017,24.3716]
[1777335996488,37.07,77236.25,0.0,-0.45282,0.00017,24.36519]
[1777336001552,37.07,77236.6,0.0,-0.45276,0.00017,24.36489]
[1777336006559,37.08,77238.57,0.0,-0.45243,0.00017,24.36304]
[1777336011598,37.08,77241.51,0.0,-0.45192,0.00017,24.36021]
[1777336015628,37.08,77248.82,0.0,-0.45065,0.00017,24.35295]
[1777336019517,37.08,77248.62,0.0,-0.45068,0.00017,24.35315]
[1777336019700,37.08,77250.21,0.0,-0.45041,0.00017,24.35154]
[1777336022675,37.08,77256.66,0.0,-0.44929,0.00017,24.34489]
[1777336023723,37.08,77251.22,0.0,-0.45023,0.00017,24.3505]
[1777336029845,37.08,77253.27,0.0,-0.44987,0.00017,24.34841]
[1777336029933,37.08,77253.92,0.0,-0.44976,0.00017,24.34774]
[1777336030557,37.08,77253.92,0.0,-0.44976,0.00017,24.34774]
[1777336030582,37.08,77253.92,0.0,-0.44976,0.00017,24.34774]
[1777336030730,37.08,77253.92,0.0,-0.44976,0.00017,24.34774]
[1777336035766,37.08,77247.99,0.0,-0.45079,0.00017,24.3538]
[1777336040802,37.08,77246.77,0.0,-0.45101,0.00017,24.35503]
[1777336046815,37.08,77243.19,0.0,-0.45162,0.00017,24.35856]
[1777336048557,37.08,77243.26,0.0,-0.45161,0.00017,24.35847]
[1777336048643,37.08,77243.26,0.0,-0.45161,0.00017,24.35847]
[1777336048728,37.08,77243.26,0.0,-0.45161,0.00017,24.35847]
[1777336048960,37.08,77236.36,0.0,-0.45281,0.00017,24.36514]
[1777336052180,37.07,77232.25,0.0,-0.45351,0.00017,24.3653]
[1777336052207,37.07,77232.25,0.0,-0.45351,0.00017,24.3653]
[1777336052885,37.07,77228.64,0.0,-0.45414,0.00017,24.36863]
[1777336057919,37.07,77225.32,0.0,-0.45471,0.00017,24.37161]
[1777336062954,37.06,77225.83,0.0,-0.45462,0.00017,24.37111]
[1777336067989,37.05,77224.6,0.0,-0.45483,0.00017,24.37218]
[1777336069701,37.05,77225.38,0.0,-0.45469,0.00017,24.37147]
[1777336070005,37.05,77227.95,0.0,-0.45424,0.00017,24.36913]
[1777336073024,37.05,77234.65,0.0,-0.45307,0.00017,24.36289]
[1777336078059,37.05,77235.78,0.0,-0.45287,0.00017,24.36179]
[1777336080308,37.04,77236.57,0.0,-0.45274,0.00017,24.36102]
[1777336080790,37.04,77236.57,0.0,-0.45274,0.00017,24.36102]
[1777336080891,37.04,77236.79,0.0,-0.4527,0.00017,24.36081]
[1777336083070,37.04,77248.62,0.0,-0.45064,0.00017,24.34919]
[1777336087370,37.05,77248.24,0.0,-0.45071,0.00017,24.3496]
[1777336093380,37.04,77247.65,0.0,-0.4508,0.00017,24.35012]
[1777336099207,37.03,77245.33,0.0,-0.4512,0.00017,24.35239]
[1777336104243,37.03,77246.58,0.0,-0.45098,0.00017,24.35111]
[1777336109277,37.02,77247.23,0.0,-0.45086,0.00017,24.35044]
[1777336114313,37.02,77246.36,0.0,-0.451,0.00017,24.34759]
[1777336119348,37.02,77247.68,0.0,-0.45077,0.00017,24.34623]
[1777336123974,37.01,77245.97,0.0,-0.45107,0.00017,24.34793]
[1777336124091,37.01,77246.35,0.0,-0.451,0.00017,24.34754]
[1777336129418,37.01,77241.45,0.0,-0.45185,0.00017,24.35236]
[1777336134453,37.0,77237.32,0.0,-0.45256,0.00017,24.35633]
[1777336139488,37.0,77233.83,0.0,-0.45316,0.00017,24.35963]
[1777336144523,37.0,77234.73,0.0,-0.453,0.00017,24.35874]
[1777336149768,36.99,77233.82,0.0,-0.45316,0.00017,24.35959]
[1777336155600,36.99,77228.7,0.0,-0.45405,0.00017,24.36433]
[1777336160635,36.98,77226.7,0.0,-0.45439,0.00017,24.36613]
[1777336165671,36.98,77224.96,0.0,-0.45469,0.00017,24.36769]
[1777336169176,36.98,77224.86,0.0,-0.45471,0.00017,24.36776]
[1777336169249,36.98,77224.86,0.0,-0.45471,0.00017,24.36776]
[1777336169282,36.98,77224.86,0.0,-0.45471,0.00017,24.36776]
[1777336169355,36.98,77224.86,0.0,-0.45471,0.00017,24.36776]
[1777336169456,36.98,77224.86,0.0,-0.45471,0.00017,24.36776]
[1777336170128,36.98,77220.53,0.0,-0.45546,0.00017,24.37163]
[1777336171921,36.97,77221.44,0.0,-0.4553,0.00017,24.37082]
[1777336172126,36.97,77221.01,0.0,-0.45537,0.00017,24.3675]
[1777336173431,36.97,77221.95,0.0,-0.45521,0.00017,24.36666]
[1777336173449,36.97,77221.95,0.0,-0.45521,0.00017,24.36666]
[1777336173457,36.97,77221.95,0.0,-0.45521,0.00017,24.36666]
[1777336173767,36.97,77222.78,0.0,-0.45506,0.00017,24.36591]
[1777336174834,36.97,77222.78,0.0,-0.45506,0.00017,24.36591]
[1777336180775,36.97,77227.82,0.0,-0.45418,0.00017,24.3613]
[1777336184896,36.96,77228.74,0.0,-0.45401,0.00017,24.36044]
[1777336185235,36.96,77226.75,0.0,-0.45436,0.00017,24.36226]
[1777336188201,36.96,77226.46,0.0,-0.45441,0.00017,24.36251]
[1777336189126,36.96,77226.46,0.0,-0.45441,0.00017,24.36251]
[1777336189838,36.96,77226.88,0.0,-0.45433,0.00017,24.36212]
[1777336194873,36.97,77226.89,0.0,-0.45434,0.00017,24.36218]
[1777336199908,36.98,77228.49,0.0,-0.45407,0.00017,24.36078]
[1777336200698,36.98,77228.49,0.0,-0.45407,0.00017,24.36078]
[1777336200925,36.98,77228.48,0.0,-0.45408,0.00017,24.36081]
[1777336202931,36.98,77234.62,0.0,-0.453,0.00017,24.35505]
[1777336205427,36.98,77235.79,0.0,-0.4528,0.00017,24.35393]
[1777336206569,36.98,77236.1,0.0,-0.45274,0.00017,24.35362]
[1777336206695,36.98,77236.1,0.0,-0.45274,0.00017,24.35362]
[1777336209863,36.98,77235.72,0.0,-0.45281,0.00017,24.35397]
[1777336211800,36.97,77237.48,0.0,-0.4525,0.00017,24.35227]
[1777336212296,36.97,77237.75,0.0,-0.45245,0.00017,24.352]
[1777336213386,36.97,77236.63,0.0,-0.45265,0.00017,24.35307]
[1777336213612,36.97,77236.63,0.0,-0.45265,0.00017,24.35307]
[1777336213748,36.97,77236.63,0.0,-0.45265,0.00017,24.35307]
[1777336213756,36.97,77236.63,0.0,-0.45265,0.00017,24.35307]
[1777336213835,36.97,77236.63,0.0,-0.45265,0.00017,24.35307]
[1777336213869,36.97,77236.63,0.0,-0.45265,0.00017,24.35307]
[1777336214045,36.97,77236.63,0.0,-0.45265,0.00017,24.35307]
[1777336214074,36.97,77236.63,0.0,-0.45265,0.00017,24.35307]
[1777336214114,36.97,77230.99,0.0,-0.45363,0.00017,24.3584]
[1777336214297,36.97,77230.99,0.0,-0.45363,0.00017,24.3584]
[1777336214310,36.97,77230.99,0.0,-0.45363,0.00017,24.3584]
[1777336214500,36.97,77230.99,0.0,-0.45363,0.00017,24.3584]
[1777336214518,36.97,77230.99,0.0,-0.45363,0.00017,24.3584]
[1777336214714,36.97,77230.99,0.0,-0.45363,0.00017,24.3584]
[1777336214726,36.97,77230.99,0.0,-0.45363,0.00017,24.3584]
[1777336214805,36.97,77230.99,0.0,-0.45363,0.00017,24.3584]
[1777336214842,36.97,77230.99,0.0,-0.45363,0.00017,24.3584]
[1777336214914,36.97,77230.99,0.0,-0.45363,0.00017,24.3584]
[1777336214933,36.97,77230.99,0.0,-0.45363,0.00017,24.3584]
[1777336215120,36.97,77230.99,0.0,-0.45363,0.00017,24.3584]
[1777336215140,36.97,77230.99,0.0,-0.45363,0.00017,24.3584]
[1777336215034,36.97,77227.98,0.0,-0.45415,0.00017,24.3612]
[1777336215367,36.97,77227.98,0.0,-0.45415,0.00017,24.3612]
[1777336215407,36.97,77227.98,0.0,-0.45415,0.00017,24.3612]
[1777336215595,36.97,77227.98,0.0,-0.45415,0.00017,24.3612]
[1777336216007,36.97,77227.98,0.0,-0.45415,0.00017,24.3612]
[1777336216097,36.97,77225.76,0.0,-0.45454,0.00017,24.36323]
[1777336216343,36.97,77225.76,0.0,-0.45454,0.00017,24.36323]
[1777336216369,36.97,77225.76,0.0,-0.45454,0.00017,24.36323]
[1777336217032,36.97,77224.63,0.0,-0.45474,0.00017,24.36425]
[1777336219987,36.97,77222.9,0.0,-0.45504,0.00017,24.36581]
[1777336220002,36.97,77222.9,0.0,-0.45504,0.00017,24.36581]
[1777336220140,36.97,77221.05,0.0,-0.45536,0.00017,24.36746]
[1777336226026,36.97,77221.47,0.0,-0.45529,0.00017,24.36709]
[1777336231137,36.97,77218.8,0.0,-0.45575,0.00017,24.36575]
[1777336236172,36.97,77214.31,0.0,-0.45653,0.00017,24.36963]
[1777336241207,36.97,77211.96,0.0,-0.45694,0.00017,24.37162]
[1777336242101,36.97,77211.96,0.0,-0.45694,0.00017,24.37162]
[1777336242112,36.97,77211.96,0.0,-0.45694,0.00017,24.37162]
[1777336242121,36.97,77211.96,0.0,-0.45694,0.00017,24.37162]
[1777336242214,36.97,77209.97,0.0,-0.45729,0.00017,24.37329]
[1777336247248,36.97,77209.75,0.0,-0.45733,0.00017,24.37348]
[1777336252284,36.97,77210.7,0.0,-0.45716,0.00017,24.37269]
[1777336257319,36.97,77207.39,0.0,-0.45774,0.00017,24.37544]
[1777336262355,36.97,77210.71,0.0,-0.45716,0.00017,24.37268]
[1777336267388,36.97,77209.26,0.0,-0.45741,0.00017,24.37389]
[1777336273431,36.97,77210.17,0.0,-0.45726,0.00017,24.37313]
[1777336278467,36.97,77213.71,0.0,-0.45664,0.00017,24.37015]
[1777336283501,36.97,77214.01,0.0,-0.45659,0.00017,24.3699]
[1777336288080,36.97,77213.24,0.0,-0.45672,0.00017,24.37056]
[1777336288288,36.97,77212.88,0.0,-0.45679,0.00017,24.37087]
[1777336289712,36.97,77212.88,0.0,-0.45679,0.00017,24.37087]
[1777336290666,36.98,77216.02,0.0,-0.45624,0.00017,24.36818]
[1777336290700,36.98,77216.02,0.0,-0.45624,0.00017,24.36818]
[1777336291168,36.97,77220.09,0.0,-0.45552,0.00017,24.36093]
[1777336293005,36.97,77223.93,0.0,-0.45485,0.00017,24.35751]
[1777336293027,36.97,77223.93,0.0,-0.45485,0.00017,24.35751]
[1777336293088,36.97,77225.45,0.0,-0.45459,0.00017,24.35613]
[1777336296064,36.97,77223.75,0.0,-0.45488,0.00017,24.35766]
[1777336296142,36.97,77223.55,0.0,-0.45492,0.00017,24.35784]
[1777336300884,36.97,77226.13,0.0,-0.45446,0.00017,24.35549]
[1777336301015,36.97,77227.25,0.0,-0.45427,0.00017,24.35447]
[1777336302633,36.97,77237.96,0.0,-0.4524,0.00017,24.34439]
[1777336303705,36.97,77237.96,0.0,-0.4524,0.00017,24.34439]
[1777336303725,36.97,77237.96,0.0,-0.4524,0.00017,24.34439]
[1777336304003,36.97,77239.68,0.0,-0.4521,0.00017,24.34274]
[1777336306582,36.98,77239.87,0.0,-0.45207,0.00017,24.34257]
[1777336306601,36.98,77239.87,0.0,-0.45207,0.00017,24.34257]
[1777336306672,36.98,77239.67,0.0,-0.45211,0.00017,24.34278]
[1777336309838,36.98,77239.66,0.0,-0.45211,0.00017,24.3428]
[1777336309848,36.98,77239.66,0.0,-0.45211,0.00017,24.3428]
[1777336309937,36.98,77245.37,0.0,-0.45112,0.00017,24.33718]
[1777336315528,36.98,77245.15,0.0,-0.45116,0.00017,24.33743]
[1777336320728,36.99,77246.68,0.0,-0.4509,0.00017,24.33593]
[1777336320952,36.99,77247.67,0.0,-0.45073,0.00017,24.33494]
[1777336326803,36.99,77249.17,0.0,-0.45047,0.00017,24.33345]
[1777336332845,37.0,77250.76,0.0,-0.4502,0.00017,24.33185]
[1777336340901,37.0,77253.56,0.0,-0.44972,0.00017,24.32901]
[1777336345936,37.0,77255.04,0.0,-0.44946,0.00017,24.32748]
[1777336346816,37.0,77255.04,0.0,-0.44946,0.00017,24.32748]
[1777336346943,37.0,77255.02,0.0,-0.44946,0.00017,24.32751]
[1777336349124,37.01,77246.8,0.0,-0.4509,0.00017,24.33593]
[1777336354172,37.01,77246.78,0.0,-0.4509,0.00017,24.33228]
[1777336359226,37.01,77245.81,0.0,-0.45107,0.00017,24.3333]
[1777336360020,37.02,77246.29,0.0,-0.45099,0.00017,24.33282]
[1777336360324,37.02,77246.29,0.0,-0.45099,0.00017,24.33282]
[1777336360294,37.02,77266.31,0.0,-0.44751,0.00017,24.31183]
[1777336360459,37.02,77266.31,0.0,-0.44751,0.00017,24.31183]
[1777336360659,37.02,77266.31,0.0,-0.44751,0.00017,24.31183]
[1777336360688,37.02,77266.31,0.0,-0.44751,0.00017,24.31183]
[1777336360883,37.02,77266.31,0.0,-0.44751,0.00017,24.31183]
[1777336360896,37.02,77266.31,0.0,-0.44751,0.00017,24.31183]
[1777336361084,37.02,77266.31,0.0,-0.44751,0.00017,24.31183]
[1777336361101,37.02,77266.31,0.0,-0.44751,0.00017,24.31183]
[1777336361286,37.02,77266.31,0.0,-0.44751,0.00017,24.31183]
[1777336361202,37.02,77279.76,0.0,-0.44517,0.00017,24.2967]
[1777336362321,37.02,77279.76,0.0,-0.44517,0.00017,24.2967]
[1777336362339,37.02,77279.76,0.0,-0.44517,0.00017,24.2967]
[1777336362331,37.02,77280.51,0.0,-0.44504,0.00017,24.29583]
[1777336362970,37.02,77280.51,0.0,-0.44504,0.00017,24.29583]
[1777336363061,37.02,77280.15,0.0,-0.44511,0.00017,24.29624]
[1777336363507,37.02,77280.15,0.0,-0.44511,0.00017,24.29624]
[1777336363537,37.02,77280.15,0.0,-0.44511,0.00017,24.29624]
[1777336364064,37.02,77279.79,0.0,-0.44517,0.00017,24.29666]
[1777336365000,37.02,77279.79,0.0,-0.44517,0.00017,24.29666]
[1777336365019,37.02,77279.79,0.0,-0.44517,0.00017,24.29666]
[1777336365079,37.02,77280.07,0.0,-0.44512,0.00017,24.29633]
[1777336367272,37.02,77279.77,0.0,-0.44517,0.00017,24.29667]
[1777336367303,37.02,77279.78,0.0,-0.44517,0.00017,24.29666]
[1777336373127,37.01,77279.96,0.0,-0.44514,0.00017,24.29644]
[1777336373945,37.01,77279.96,0.0,-0.44514,0.00017,24.29644]
[1777336373956,37.01,77279.96,0.0,-0.44514,0.00017,24.29644]
[1777336374134,37.01,77279.56,0.0,-0.4452,0.00017,24.2969]
[1777336381183,37.01,77279.03,0.0,-0.44529,0.00017,24.2975]
[1777336386266,37.01,77277.86,0.0,-0.4455,0.00017,24.29883]
[1777336389241,37.01,77269.36,0.0,-0.44697,0.00017,24.30843]
[1777336394276,37.01,77268.33,0.0,-0.44715,0.00017,24.30956]
[1777336398303,37.01,77262.19,0.0,-0.44822,0.00017,24.31625]
[1777336402178,37.01,77261.08,0.0,-0.44841,0.00017,24.31744]
[1777336402334,37.01,77261.08,0.0,-0.44841,0.00017,24.31744]
[1777336402404,37.01,77261.08,0.0,-0.44841,0.00017,24.31744]
[1777336402412,37.01,77261.08,0.0,-0.44841,0.00017,24.31744]
[1777336402383,37.01,77249.61,0.0,-0.45041,0.00017,24.32943]
[1777336402539,37.01,77249.61,0.0,-0.45041,0.00017,24.32943]
[1777336402568,37.01,77249.61,0.0,-0.45041,0.00017,24.32943]
[1777336402789,37.01,77249.61,0.0,-0.45041,0.00017,24.32943]
[1777336402821,37.01,77249.61,0.0,-0.45041,0.00017,24.32943]
[1777336403354,37.01,77241.29,0.0,-0.45185,0.00017,24.33774]
[1777336404348,37.01,77239.99,0.0,-0.45208,0.00017,24.33901]
[1777336404841,37.01,77239.99,0.0,-0.45208,0.00017,24.33901]
[1777336404850,37.01,77239.99,0.0,-0.45208,0.00017,24.33901]
[1777336404868,37.01,77239.99,0.0,-0.45208,0.00017,24.33901]
[1777336405370,37.01,77239.08,0.0,-0.45224,0.00017,24.3399]
[1777336406829,37.01,77238.76,0.0,-0.4523,0.00017,24.34022]
[1777336407366,37.01,77237.65,0.0,-0.45249,0.00017,24.34129]
[1777336412403,37.02,77234.54,0.0,-0.45303,0.00017,24.34061]
[1777336417439,37.02,77234.27,0.0,-0.45309,0.00017,24.3409]
[1777336422474,37.03,77232.88,0.0,-0.45333,0.00017,24.34226]
[1777336427508,37.04,77231.3,0.0,-0.45361,0.00017,24.34378]
[1777336430020,37.04,77240.76,0.0,-0.45197,0.00017,24.33478]
[1777336432340,37.04,77241.5,0.0,-0.45184,0.00017,24.33406]
[1777336432441,37.04,77242.46,0.0,-0.45167,0.00017,24.3331]
[1777336432516,37.04,77242.46,0.0,-0.45167,0.00017,24.3331]
[1777336433387,37.04,77241.8,0.0,-0.45179,0.00017,24.33373]
[1777336433698,37.04,77241.8,0.0,-0.45179,0.00017,24.33373]
[1777336433712,37.04,77241.8,0.0,-0.45179,0.00017,24.33373]
[1777336435731,37.04,77242.9,0.0,-0.4516,0.00017,24.33266]
[1777336435739,37.04,77242.9,0.0,-0.4516,0.00017,24.33266]
[1777336440765,37.04,77239.4,0.0,-0.45221,0.00017,24.33611]
[1777336440908,37.04,77239.4,0.0,-0.45221,0.00017,24.33611]
[1777336440915,37.04,77239.4,0.0,-0.45221,0.00017,24.33611]
[1777336440936,37.04,77239.4,0.0,-0.45221,0.00017,24.33611]
[1777336441807,37.04,77235.8,0.0,-0.45284,0.00017,24.33957]
[1777336441854,37.04,77232.34,0.0,-0.45344,0.00017,24.34283]
[1777336447865,37.03,77233.13,0.0,-0.45329,0.00017,24.34203]
[1777336453690,37.02,77236.91,0.0,-0.45262,0.00017,24.33836]
[1777336458726,37.01,77238.4,0.0,-0.45235,0.00017,24.33686]
[1777336463806,37.0,77239.47,0.0,-0.45216,0.00017,24.33577]
[1777336465613,37.0,77234.18,0.0,-0.45308,0.00017,24.34082]
[1777336465808,37.0,77234.18,0.0,-0.45308,0.00017,24.34082]
[1777336466476,37.0,77234.59,0.0,-0.45301,0.00017,24.34042]
[1777336471305,37.0,77233.27,0.0,-0.45323,0.00017,24.34166]
[1777336471447,37.0,77233.27,0.0,-0.45323,0.00017,24.34166]
[1777336471426,37.0,77232.17,0.0,-0.45342,0.00017,24.339]
[1777336473095,37.0,77232.17,0.0,-0.45342,0.00017,24.33899]
[1777336473217,37.0,77232.17,0.0,-0.45342,0.00017,24.33899]
[1777336473236,37.0,77219.82,0.0,-0.45557,0.00017,24.35022]
[1777336474061,36.99,77213.04,0.0,-0.45676,0.00017,24.35608]
[1777336477617,36.99,77209.63,0.0,-0.45735,0.00017,24.35892]
[1777336477627,36.99,77209.63,0.0,-0.45735,0.00017,24.35892]
[1777336478378,36.99,77210.18,0.0,-0.45725,0.00017,24.35846]
[1777336483437,36.99,77208.13,0.0,-0.45761,0.00017,24.36016]
[1777336484396,36.99,77205.88,0.0,-0.458,0.00017,24.36201]
[1777336484406,36.99,77205.88,0.0,-0.458,0.00017,24.36201]
[1777336484496,36.99,77202.56,0.0,-0.45858,0.00017,24.3647]
[1777336489943,36.99,77203.09,0.0,-0.45849,0.00017,24.36427]
[1777336493970,36.99,77208.94,0.0,-0.45747,0.00017,24.35949]
[1777336498665,36.99,77210.05,0.0,-0.45727,0.00017,24.35858]
[1777336498729,36.99,77210.05,0.0,-0.45727,0.00017,24.35858]
[1777336499007,36.99,77210.34,0.0,-0.45722,0.00017,24.35834]
[1777336501021,36.99,77217.51,0.0,-0.45597,0.00017,24.35221]
[1777336503775,36.99,77221.95,0.0,-0.4552,0.00017,24.3483]
[1777336503787,36.99,77221.95,0.0,-0.4552,0.00017,24.3483]
[1777336503809,36.99,77221.95,0.0,-0.4552,0.00017,24.3483]
[1777336504154,36.99,77224.3,0.0,-0.45479,0.00017,24.3462]
[1777336507888,36.99,77229.22,0.0,-0.45393,0.00017,24.3417]
[1777336507989,36.99,77229.39,0.0,-0.4539,0.00017,24.34154]
[1777336513107,36.99,77228.2,0.0,-0.45411,0.00017,24.34266]
[1777336518144,36.99,77227.89,0.0,-0.45416,0.00017,24.34295]
[1777336524184,36.99,77230.02,0.0,-0.45379,0.00017,24.34096]
[1777336529219,36.99,77230.77,0.0,-0.45366,0.00017,24.34028]
[1777336534255,37.0,77226.8,0.0,-0.45435,0.00017,24.34027]
[1777336537513,37.0,77225.56,0.0,-0.45457,0.00017,24.34141]
[1777336538575,37.0,77223.99,0.0,-0.45484,0.00017,24.34283]
[1777336539284,37.0,77223.99,0.0,-0.45484,0.00017,24.34284]
[1777336539347,37.0,77229.84,0.0,-0.45383,0.00017,24.3375]
[1777336541566,37.0,77229.68,0.0,-0.45385,0.00017,24.33765]
[1777336544919,37.0,77235.35,0.0,-0.45287,0.00017,24.33233]
[1777336548526,37.0,77244.89,0.0,-0.4512,0.00017,24.32301]
[1777336554394,37.0,77246.15,0.0,-0.45098,0.00017,24.32175]
[1777336559449,37.0,77247.51,0.0,-0.45074,0.00017,24.32038]
[1777336559534,37.0,77248.22,0.0,-0.45062,0.00017,24.31966]
[1777336560184,37.0,77248.22,0.0,-0.45062,0.00017,24.31966]
[1777336560233,37.0,77248.22,0.0,-0.45062,0.00017,24.31966]
[1777336560437,37.0,77247.74,0.0,-0.4507,0.00017,24.32015]
[1777336563331,37.0,77249.77,0.0,-0.45035,0.00017,24.3181]
[1777336563348,37.0,77249.77,0.0,-0.45035,0.00017,24.3181]
[1777336563458,37.0,77250.37,0.0,-0.45025,0.00017,24.3175]
[1777336565321,37.0,77252.11,0.0,-0.44995,0.00017,24.31572]
[1777336565335,37.0,77252.11,0.0,-0.44995,0.00017,24.31572]
[1777336565472,37.0,77251.29,0.0,-0.45009,0.00017,24.31656]
[1777336570515,37.01,77247.35,0.0,-0.45078,0.00017,24.3206]
[1777336571730,37.01,77246.59,0.0,-0.45091,0.00017,24.32137]
[1777336573537,37.01,77258.02,0.0,-0.44892,0.00017,24.30959]
[1777336574406,37.01,77258.02,0.0,-0.44892,0.00017,24.30959]
[1777336574415,37.01,77258.02,0.0,-0.44892,0.00017,24.30959]
[1777336574609,37.01,77260.99,0.0,-0.44841,0.00017,24.30643]
[1777336580409,37.01,77263.2,0.0,-0.44802,0.00017,24.30405]
[1777336580441,37.01,77263.2,0.0,-0.44802,0.00017,24.30405]
[1777336580586,37.01,77263.89,0.0,-0.4479,0.00017,24.3033]
[1777336582309,37.01,77263.9,0.0,-0.4479,0.00017,24.30329]
[1777336582605,37.01,77267.06,0.0,-0.44735,0.00017,24.29984]
[1777336583613,37.01,77272.65,0.0,-0.44638,0.00017,24.29362]
[1777336583740,37.01,77272.65,0.0,-0.44638,0.00017,24.29362]
[1777336589654,37.01,77275.6,0.0,-0.44587,0.00017,24.29027]
[1777336594690,37.01,77274.74,0.0,-0.44601,0.00017,24.28753]
[1777336600303,37.01,77271.91,0.0,-0.4465,0.00017,24.29072]
[1777336604763,37.01,77265.75,0.0,-0.44757,0.00017,24.29753]
[1777336609799,37.0,77266.05,0.0,-0.44752,0.00017,24.2972]
[1777336611287,37.0,77266.05,0.0,-0.44752,0.00017,24.2972]
[1777336611726,37.0,77265.58,0.0,-0.4476,0.00017,24.29771]
[1777336612060,37.0,77265.58,0.0,-0.4476,0.00017,24.29771]
[1777336612090,37.0,77265.58,0.0,-0.4476,0.00017,24.29771]
[1777336612682,37.0,77276.19,0.0,-0.44575,0.00017,24.28585]
[1777336612821,37.0,77276.19,0.0,-0.44575,0.00017,24.28585]
[1777336613726,37.0,77276.19,0.0,-0.44575,0.00017,24.28585]
[1777336613961,37.0,77276.68,0.0,-0.44567,0.00017,24.28529]
[1777336620592,37.0,77278.14,0.0,-0.44541,0.00017,24.28361]
[1777336621029,37.0,77278.84,0.0,-0.44529,0.00017,24.2828]
[1777336621053,37.0,77278.84,0.0,-0.44529,0.00017,24.2828]
[1777336621762,37.0,77278.49,0.0,-0.44535,0.00017,24.2832]
[1777336621773,37.0,77278.49,0.0,-0.44535,0.00017,24.2832]
[1777336622367,37.0,77278.49,0.0,-0.44535,0.00017,24.2832]
[1777336622439,37.0,77278.49,0.0,-0.44535,0.00017,24.2832]
[1777336622604,37.0,77278.49,0.0,-0.44535,0.00017,24.2832]
[1777336622650,37.0,77278.49,0.0,-0.44535,0.00017,24.2832]
[1777336622692,37.0,77278.16,0.0,-0.44541,0.00017,24.28358]
[1777336622781,37.0,77278.16,0.0,-0.44541,0.00017,24.28358]
[1777336622818,37.0,77278.16,0.0,-0.44541,0.00017,24.28358]
[1777336623035,37.0,77278.16,0.0,-0.44541,0.00017,24.28358]
[1777336623195,37.0,77278.16,0.0,-0.44541,0.00017,24.28358]
[1777336623236,37.0,77278.16,0.0,-0.44541,0.00017,24.28358]
[1777336623442,37.0,77278.16,0.0,-0.44541,0.00017,24.28358]
[1777336623465,37.0,77278.16,0.0,-0.44541,0.00017,24.28358]
[1777336623660,37.0,77278.16,0.0,-0.44541,0.00017,24.28358]
[1777336623669,37.0,77294.79,0.0,-0.44252,0.00017,24.26379]
[1777336623897,37.0,77294.79,0.0,-0.44252,0.00017,24.26379]
[1777336625474,37.0,77294.79,0.0,-0.44252,0.00017,24.26379]
[1777336625567,37.0,77308.63,0.0,-0.44012,0.00017,24.24635]
[1777336630945,37.01,77310.11,0.0,-0.43987,0.00017,24.24449]
[1777336634861,37.01,77310.75,0.0,-0.43976,0.00017,24.24369]
[1777336634889,37.01,77310.75,0.0,-0.43976,0.00017,24.24369]
[1777336635999,37.01,77312.55,0.0,-0.43945,0.00017,24.24135]
[1777336636232,37.01,77312.23,0.0,-0.43951,0.00017,24.24178]
[1777336638470,37.01,77321.97,0.0,-0.43782,0.00017,24.22884]
[1777336644038,37.01,77322.54,0.0,-0.43772,0.00017,24.22806]
[1777336648045,37.01,77323.32,0.0,-0.43759,0.00017,24.227]
[1777336648299,37.01,77323.32,0.0,-0.43759,0.00017,24.227]
[1777336648392,37.01,77316.46,0.0,-0.43878,0.00017,24.23621]
[1777336649066,37.01,77316.46,0.0,-0.43878,0.00017,24.23621]
[1777336649468,37.02,77310.6,0.0,-0.43979,0.00017,24.24393]
[1777336655115,37.02,77306.52,0.0,-0.4405,0.00017,24.24557]
[1777336658167,37.03,77297.33,0.0,-0.4421,0.00017,24.2572]
[1777336660056,37.03,77297.55,0.0,-0.44207,0.00017,24.25694]
[1777336660095,37.03,77297.55,0.0,-0.44207,0.00017,24.25694]
[1777336660726,37.03,77297.55,0.0,-0.44207,0.00017,24.25694]
[1777336660299,37.03,77310.39,0.0,-0.43984,0.00017,24.24066]
[1777336661425,37.03,77321.55,0.0,-0.43791,0.00017,24.22588]
[1777336662405,37.03,77325.58,0.0,-0.43721,0.00017,24.22042]
[1777336664412,37.03,77326.66,0.0,-0.43703,0.00017,24.21895]
[1777336665551,37.03,77326.66,0.0,-0.43703,0.00017,24.21895]
[1777336665572,37.03,77326.66,0.0,-0.43703,0.00017,24.21895]
[1777336666321,37.03,77327.07,0.0,-0.43696,0.00017,24.21839]
[1777336666652,37.03,77327.07,0.0,-0.43696,0.00017,24.2184]
[1777336672234,37.04,77328.32,0.0,-0.43674,0.00017,24.21672]
[1777336677722,37.04,77330.36,0.0,-0.43639,0.00017,24.21392]
[1777336677904,37.04,77330.58,0.0,-0.43636,0.00017,24.21363]
[1777336678276,37.04,77330.58,0.0,-0.43636,0.00017,24.21363]
[1777336680291,37.04,77324.37,0.0,-0.43743,0.00017,24.2222]
[1777336682014,37.04,77322.2,0.0,-0.43781,0.00017,24.22515]
[1777336682303,37.04,77322.61,0.0,-0.43774,0.00017,24.2246]
[1777336687566,37.04,77324.97,0.0,-0.43733,0.00017,24.22137]
[1777336687590,37.04,77324.97,0.0,-0.43733,0.00017,24.22137]
[1777336687599,37.04,77328.23,0.0,-0.43677,0.00017,24.21689]
[1777336688714,37.04,77328.23,0.0,-0.43677,0.00017,24.21689]
[1777336688754,37.04,77331.8,0.0,-0.43615,0.00017,24.21194]
[1777336689701,37.04,77331.8,0.0,-0.43615,0.00017,24.21194]
[1777336690360,37.04,77335.41,0.0,-0.43552,0.00017,24.20687]
[1777336692722,37.04,77329.48,0.0,-0.43655,0.00017,24.21517]
[1777336694644,37.04,77329.77,0.0,-0.4365,0.00017,24.21478]
[1777336694746,37.04,77331.24,0.0,-0.43625,0.00017,24.21274]
[1777336696675,37.04,77331.24,0.0,-0.43625,0.00017,24.21275]
[1777336696776,37.04,77334.92,0.0,-0.43561,0.00017,24.2076]
[1777336702443,37.05,77336.06,0.0,-0.43542,0.00017,24.20603]
[1777336707479,37.05,77342.93,0.0,-0.43424,0.00017,24.19624]
[1777336708186,37.05,77342.93,0.0,-0.43424,0.00017,24.19624]
[1777336708287,37.05,77342.93,0.0,-0.43424,0.00017,24.19624]
[1777336708490,37.05,77342.92,0.0,-0.43424,0.00017,24.19625]
[1777336708815,37.05,77342.92,0.0,-0.43424,0.00017,24.19625]
[1777336709439,37.05,77342.92,0.0,-0.43424,0.00017,24.19625]
[1777336709684,37.05,77342.92,0.0,-0.43424,0.00017,24.19625]
[1777336709747,37.05,77347.84,0.0,-0.43339,0.00017,24.18907]
[1777336710840,37.05,77347.68,0.0,-0.43341,0.00017,24.1893]
[1777336710863,37.05,77347.68,0.0,-0.43341,0.00017,24.1893]
[1777336710973,37.05,77347.68,0.0,-0.43341,0.00017,24.1893]
[1777336710988,37.05,77347.68,0.0,-0.43341,0.00017,24.1893]
[1777336711508,37.05,77360.27,0.0,-0.43123,0.00017,24.16671]
[1777336712515,37.04,77360.56,0.0,-0.43118,0.00017,24.16626]
[1777336717551,37.04,77356.18,0.0,-0.43193,0.00017,24.17285]
[1777336722585,37.04,77355.96,0.0,-0.43196,0.00017,24.17314]
[1777336723857,37.04,77357.1,0.0,-0.43177,0.00017,24.1714]
[1777336724599,37.04,77358.06,0.0,-0.4316,0.00017,24.16994]
[1777336727706,37.04,77357.14,0.0,-0.43176,0.00017,24.17131]
[1777336729074,37.03,77356.39,0.0,-0.43188,0.00017,24.17242]
[1777336731143,37.03,77355.81,0.0,-0.43198,0.00017,24.17327]
[1777336731248,37.03,77355.81,0.0,-0.43198,0.00017,24.17327]
[1777336732637,37.03,77355.6,0.0,-0.43202,0.00017,24.17357]
[1777336732661,37.03,77355.6,0.0,-0.43202,0.00017,24.17357]
[1777336732718,37.03,77364.46,0.0,-0.43049,0.00017,24.16004]
[1777336733120,37.03,77364.46,0.0,-0.43049,0.00017,24.16004]
[1777336733805,37.03,77364.53,0.0,-0.43047,0.00017,24.15993]
[1777336737699,37.03,77367.84,0.0,-0.4299,0.00017,24.15477]
[1777336737713,37.03,77367.84,0.0,-0.4299,0.00017,24.15477]
[1777336737941,37.03,77367.56,0.0,-0.42995,0.00017,24.1552]
[1777336739194,37.03,77366.96,0.0,-0.43005,0.00017,24.15613]
[1777336739704,37.03,77366.57,0.0,-0.43012,0.00017,24.15674]
[1777336740672,37.03,77366.57,0.0,-0.43012,0.00017,24.15674]
[1777336740771,37.03,77366.57,0.0,-0.43012,0.00017,24.15674]
[1777336740826,37.03,77376.96,0.0,-0.42833,0.00017,24.14033]
[1777336742045,37.03,77376.81,0.0,-0.42835,0.00017,24.14056]
[1777336742060,37.03,77376.81,0.0,-0.42835,0.00017,24.14056]
[1777336742729,37.03,77385.29,0.0,-0.42689,0.00017,24.12682]
[1777336743338,37.03,77385.29,0.0,-0.42689,0.00017,24.12682]
[1777336743367,37.03,77385.29,0.0,-0.42689,0.00017,24.12682]
[1777336743771,37.03,77381.97,0.0,-0.42747,0.00017,24.13226]
[1777336744426,37.03,77381.97,0.0,-0.42747,0.00017,24.13226]
[1777336744448,37.03,77381.97,0.0,-0.42747,0.00017,24.13226]
[1777336744741,37.03,77381.53,0.0,-0.42754,0.00017,24.133]
[1777336746779,37.03,77377.15,0.0,-0.4283,0.00017,24.14007]
[1777336747338,37.03,77375.01,0.0,-0.42867,0.00017,24.14349]
[1777336747760,37.03,77373.09,0.0,-0.429,0.00017,24.14654]
[1777336748768,37.03,77364.55,0.0,-0.43047,0.00017,24.15991]
[1777336749255,37.03,77364.55,0.0,-0.43047,0.00017,24.15991]
[1777336749275,37.03,77364.55,0.0,-0.43047,0.00017,24.15991]
[1777336749777,37.03,77364.97,0.0,-0.4304,0.00017,24.15926]
[1777336754811,37.03,77361.48,0.0,-0.431,0.00017,24.16462]
[1777336759846,37.03,77358.53,0.0,-0.43151,0.00017,24.16911]
[1777336764882,37.03,77356.4,0.0,-0.43187,0.00017,24.17233]
[1777336769916,37.03,77359.46,0.0,-0.43135,0.00017,24.16769]
[1777336774938,37.03,77360.24,0.0,-0.4312,0.00017,24.16279]
[1777336775613,37.03,77360.24,0.0,-0.4312,0.00017,24.16279]
[1777336779744,37.03,77360.73,0.0,-0.43112,0.00017,24.16206]
[1777336781687,37.03,77358.93,0.0,-0.43143,0.00017,24.16482]
[1777336787036,37.04,77359.65,0.0,-0.43132,0.00017,24.16382]
[1777336789273,37.04,77360.23,0.0,-0.43122,0.00017,24.16295]
[1777336789470,37.04,77361.31,0.0,-0.43104,0.00017,24.16132]
[1777336791291,37.04,77354.48,0.0,-0.43222,0.00017,24.17168]
[1777336798113,37.04,77350.9,0.0,-0.43283,0.00017,24.17699]
[1777336800738,37.04,77343.96,0.0,-0.43403,0.00017,24.18717]
[1777336801199,37.04,77333.79,0.0,-0.43579,0.00017,24.20169]
[1777336804155,37.04,77333.1,0.0,-0.4359,0.00017,24.20265]
[1777336805081,37.04,77333.1,0.0,-0.4359,0.00017,24.20265]
[1777336805150,37.04,77333.1,0.0,-0.4359,0.00017,24.20265]
[1777336805182,37.04,77338.93,0.0,-0.4349,0.00017,24.19438]
[1777336805973,37.04,77338.93,0.0,-0.4349,0.00017,24.19438]
[1777336806170,37.04,77338.93,0.0,-0.43489,0.00017,24.19437]
[1777336807856,37.04,77349.54,0.0,-0.43306,0.00017,24.17894]
[1777336807999,37.04,77349.54,0.0,-0.43306,0.00017,24.17894]
[1777336808183,37.04,77349.54,0.0,-0.43306,0.00017,24.17893]
[1777336811224,37.03,77346.97,0.0,-0.4335,0.00017,24.1827]
[1777336811569,37.03,77348.99,0.0,-0.43315,0.00017,24.17972]
[1777336812439,37.03,77359.66,0.0,-0.43131,0.00017,24.16371]
[1777336814543,37.03,77359.33,0.0,-0.43136,0.00017,24.16421]
[1777336814638,37.03,77363.73,0.0,-0.43061,0.00017,24.15747]
[1777336816115,37.03,77364.41,0.0,-0.43049,0.00017,24.15642]
[1777336816742,37.03,77364.41,0.0,-0.43049,0.00017,24.15642]
[1777336816768,37.03,77364.41,0.0,-0.43049,0.00017,24.15642]
[1777336818685,37.04,77373.93,0.0,-0.42885,0.00017,24.14154]
[1777336820165,37.04,77374.07,0.0,-0.42883,0.00017,24.14132]
[1777336820458,37.04,77373.82,0.0,-0.42887,0.00017,24.14173]
[1777336823218,37.04,77373.31,0.0,-0.42896,0.00017,24.14255]
[1777336823233,37.04,77373.31,0.0,-0.42896,0.00017,24.14255]
[1777336823555,37.04,77382.63,0.0,-0.42736,0.00017,24.1276]
[1777336824722,37.04,77382.63,0.0,-0.42736,0.00017,24.1276]
[1777336824752,37.04,77382.63,0.0,-0.42736,0.00017,24.1276]
[1777336824779,37.04,77382.63,0.0,-0.42736,0.00017,24.1276]
[1777336824782,37.04,77394.29,0.0,-0.42535,0.00017,24.10834]
[1777336826309,37.04,77395.91,0.0,-0.42507,0.00017,24.10562]
[1777336829382,37.04,77395.36,0.0,-0.42517,0.00017,24.10655]
[1777336829535,37.04,77395.36,0.0,-0.42517,0.00017,24.10655]
[1777336830854,37.04,77396.31,0.0,-0.425,0.00017,24.10494]
[1777336830879,37.04,77396.31,0.0,-0.425,0.00017,24.10494]
[1777336831045,37.04,77396.64,0.0,-0.42495,0.00017,24.10439]
[1777336831379,37.04,77397.06,0.0,-0.42487,0.00017,24.09993]
[1777336834282,37.04,77398.01,0.0,-0.4247,0.00017,24.0983]
[1777336839404,37.04,77400.33,0.0,-0.4243,0.00017,24.0943]
[1777336844440,37.03,77401.32,0.0,-0.42412,0.00017,24.09256]
[1777336849466,37.03,77402.86,0.0,-0.42386,0.00017,24.08989]
[1777336854887,37.03,77405.37,0.0,-0.42342,0.00017,24.08553]
[1777336860521,37.03,77409.7,0.0,-0.42268,0.00017,24.07797]
[1777336861509,37.03,77409.41,0.0,-0.42273,0.00017,24.07848]
[1777336861528,37.03,77409.41,0.0,-0.42273,0.00017,24.07848]
[1777336862057,37.03,77411.14,0.0,-0.42243,0.00017,24.07544]
[1777336862566,37.03,77410.89,0.0,-0.42247,0.00017,24.07588]
[1777336864614,37.03,77413.25,0.0,-0.42207,0.00017,24.07172]
[1777336867601,37.03,77403.14,0.0,-0.4238,0.00017,24.08935]
[1777336872636,37.03,77402.74,0.0,-0.42387,0.00017,24.09]
[1777336873527,37.03,77402.74,0.0,-0.42387,0.00017,24.09]
[1777336873644,37.03,77399.14,0.0,-0.42449,0.00017,24.09616]
[1777336878680,37.03,77398.4,0.0,-0.42462,0.00017,24.09748]
[1777336883714,37.04,77400.23,0.0,-0.42431,0.00017,24.09445]
[1777336888181,37.04,77402.24,0.0,-0.42397,0.00017,24.09107]
[1777336888196,37.04,77402.24,0.0,-0.42397,0.00017,24.09107]
[1777336888407,37.04,77402.24,0.0,-0.42397,0.00017,24.09107]
[1777336888749,37.04,77400.49,0.0,-0.42427,0.00017,24.09408]
[1777336889842,37.04,77400.49,0.0,-0.42427,0.00017,24.09408]
[1777336889906,37.04,77412.59,0.0,-0.42219,0.00017,24.07308]
[1777336890763,37.04,77412.59,0.0,-0.4222,0.00017,24.0731]
[1777336895800,37.04,77413.52,0.0,-0.42203,0.00017,24.06775]
[1777336896806,37.04,77419.8,0.0,-0.42095,0.00017,24.05658]
[1777336901840,37.04,77417.01,0.0,-0.42143,0.00017,24.0616]
[1777336902522,37.04,77417.01,0.0,-0.42143,0.00017,24.0616]
[1777336902536,37.04,77417.01,0.0,-0.42143,0.00017,24.0616]
[1777336902847,37.04,77416.22,0.0,-0.42157,0.00017,24.06301]
[1777336903059,37.04,77416.22,0.0,-0.42157,0.00017,24.06301]
[1777336908743,37.05,77419.96,0.0,-0.42093,0.00017,24.05637]
[1777336908774,37.05,77419.96,0.0,-0.42093,0.00017,24.05637]
[1777336908776,37.05,77419.96,0.0,-0.42093,0.00017,24.05637]
[1777336909066,37.05,77420.54,0.0,-0.42083,0.00017,24.05533]
[1777336909072,37.05,77420.54,0.0,-0.42083,0.00017,24.05533]
[1777336909896,37.05,77420.54,0.0,-0.42083,0.00017,24.05534]
[1777336910902,37.05,77428.53,0.0,-0.41946,0.00017,24.04084]
[1777336911120,37.05,77428.53,0.0,-0.41946,0.00017,24.04084]
[1777336911136,37.05,77428.53,0.0,-0.41946,0.00017,24.04084]
[1777336911138,37.05,77428.53,0.0,-0.41946,0.00017,24.04084]
[1777336911910,37.05,77426.59,0.0,-0.4198,0.00017,24.04441]
[1777336916271,37.05,77427.47,0.0,-0.41965,0.00017,24.04286]
[1777336916946,37.05,77430.93,0.0,-0.41906,0.00017,24.03652]
[1777336919290,37.05,77433.1,0.0,-0.41869,0.00017,24.03254]
[1777336919324,37.05,77433.1,0.0,-0.41869,0.00017,24.03254]
[1777336919435,37.05,77433.1,0.0,-0.41869,0.00017,24.03254]
[1777336919705,37.05,77433.1,0.0,-0.41869,0.00017,24.03254]
[1777336920976,37.05,77441.0,0.0,-0.41734,0.00017,24.01779]
[1777336921217,37.05,77441.0,0.0,-0.41734,0.00017,24.01779]
[1777336921232,37.05,77441.0,0.0,-0.41734,0.00017,24.01779]
[1777336922112,37.05,77442.8,0.0,-0.41703,0.00017,24.01441]
[1777336922149,37.05,77442.8,0.0,-0.41703,0.00017,24.01441]
[1777336923344,37.06,77442.75,0.0,-0.41704,0.00017,24.01453]
[1777336923393,37.06,77442.75,0.0,-0.41704,0.00017,24.01453]
[1777336923417,37.06,77442.75,0.0,-0.41704,0.00017,24.01453]
[1777336923995,37.06,77442.26,0.0,-0.41713,0.00017,24.01549]
[1777336929030,37.06,77441.96,0.0,-0.41719,0.00017,24.01618]
[1777336931390,37.06,77442.31,0.0,-0.41713,0.00017,24.01554]
[1777336931491,37.06,77442.98,0.0,-0.41702,0.00017,24.01432]
[1777336935234,37.07,77444.88,0.0,-0.4167,0.00017,24.01076]
[1777336941118,37.08,77448.52,0.0,-0.4161,0.00017,24.00404]
[1777336943351,37.08,77450.45,0.0,-0.41577,0.00017,24.00035]
[1777336943363,37.08,77450.45,0.0,-0.41577,0.00017,24.00035]
[1777336943526,37.08,77450.45,0.0,-0.41577,0.00017,24.00035]
[1777336943738,37.08,77457.12,0.0,-0.41463,0.00017,23.98743]
[1777336945492,37.08,77458.25,0.0,-0.41444,0.00017,23.98523]
[1777336945543,37.08,77458.25,0.0,-0.41444,0.00017,23.98523]
[1777336947171,37.08,77457.43,0.0,-0.41458,0.00017,23.98689]
[1777336950166,37.08,77452.21,0.0,-0.41548,0.00017,23.99714]
[1777336950705,37.09,77451.55,0.0,-0.4156,0.00017,23.99844]
[1777336953738,37.09,77442.51,0.0,-0.41714,0.00017,24.01207]
[1777336954855,37.09,77442.51,0.0,-0.41714,0.00017,24.01207]
[1777336956372,37.09,77436.07,0.0,-0.41824,0.00017,24.0242]
[1777336956443,37.09,77426.45,0.0,-0.41989,0.00017,24.04192]
[1777336958343,37.09,77418.55,0.0,-0.42125,0.00017,24.05617]
[1777336959858,37.09,77418.55,0.0,-0.42125,0.00017,24.05617]
[1777336959942,37.09,77414.76,0.0,-0.4219,0.00017,24.0629]
[1777336961982,37.09,77412.36,0.0,-0.42231,0.00017,24.06713]
[1777336962039,37.09,77412.36,0.0,-0.42231,0.00017,24.06713]
[1777336962011,37.09,77412.8,0.0,-0.42223,0.00017,24.06635]
[1777336962266,37.09,77412.8,0.0,-0.42223,0.00017,24.06634]
[1777336963457,37.09,77404.97,0.0,-0.42358,0.00017,24.07997]
[1777336969315,37.09,77405.6,0.0,-0.42346,0.00017,24.07882]
[1777336972245,37.09,77404.72,0.0,-0.42361,0.00017,24.08033]
[1777336972342,37.09,77421.56,0.0,-0.42072,0.00017,24.05067]
[1777336974113,37.09,77421.56,0.0,-0.42072,0.00017,24.05067]
[1777336975040,37.09,77416.89,0.0,-0.42152,0.00017,24.05903]
[1777336977010,37.09,77407.93,0.0,-0.42306,0.00017,24.07477]
[1777336978161,37.09,77404.85,0.0,-0.42359,0.00017,24.0801]
[1777336978163,37.09,77404.85,0.0,-0.42359,0.00017,24.0801]
[1777336978177,37.09,77404.85,0.0,-0.42359,0.00017,24.0801]
[1777336983204,37.09,77401.82,0.0,-0.42411,0.00017,24.08526]
[1777336984581,37.08,77400.6,0.0,-0.42431,0.00017,24.08733]
[1777336984625,37.08,77400.6,0.0,-0.42431,0.00017,24.08733]
[1777336984799,37.08,77402.07,0.0,-0.42406,0.00017,24.08481]
[1777336985841,37.08,77395.57,0.0,-0.42518,0.00017,24.09583]
[1777336991470,37.08,77395.81,0.0,-0.42513,0.00017,24.09535]
[1777336993496,37.08,77403.68,0.0,-0.42377,0.00017,24.08193]
[1777336998561,37.08,77406.55,0.0,-0.42328,0.00017,24.07694]
[1777336998746,37.08,77412.66,0.0,-0.42223,0.00017,24.06626]
[1777336999538,37.08,77412.66,0.0,-0.42223,0.00017,24.06626]
[1777337000455,37.08,77414.7,0.0,-0.42188,0.00017,24.06265]
[1777337000539,37.08,77414.33,0.0,-0.42194,0.00017,24.0633]
[1777337001804,37.08,77414.33,0.0,-0.42194,0.00017,24.0633]
[1777337001937,37.08,77417.25,0.0,-0.42144,0.00017,24.05812]
[1777337007863,37.08,77416.4,0.0,-0.42159,0.00017,24.05964]
[1777337007884,37.08,77416.4,0.0,-0.42159,0.00017,24.05964]
[1777337008458,37.08,77415.49,0.0,-0.42174,0.00017,24.06126]
[1777337008462,37.08,77415.49,0.0,-0.42174,0.00017,24.06126]
[1777337008692,37.08,77414.81,0.0,-0.42186,0.00017,24.06247]
[1777337010940,37.08,77414.43,0.0,-0.42193,0.00017,24.06314]
[1777337011025,37.08,77414.43,0.0,-0.42193,0.00017,24.06314]
[1777337011034,37.08,77414.43,0.0,-0.42193,0.00017,24.06314]
[1777337011209,37.08,77413.73,0.0,-0.42204,0.00017,24.06064]
[1777337011616,37.08,77413.73,0.0,-0.42204,0.00017,24.06064]
[1777337012624,37.08,77420.52,0.0,-0.42087,0.00017,24.04855]
[1777337013121,37.08,77420.52,0.0,-0.42087,0.00017,24.04855]
[1777337013138,37.08,77420.52,0.0,-0.42087,0.00017,24.04855]
[1777337013865,37.08,77420.52,0.0,-0.42087,0.00017,24.04855]
[1777337013878,37.08,77420.52,0.0,-0.42087,0.00017,24.04855]
[1777337013979,37.08,77423.39,0.0,-0.42038,0.00017,24.04339]
[1777337019672,37.08,77423.17,0.0,-0.42042,0.00017,24.04384]
[1777337024897,37.08,77427.1,0.0,-0.41975,0.00017,24.03674]
[1777337024909,37.08,77427.1,0.0,-0.41975,0.00017,24.03674]
[1777337024997,37.08,77422.75,0.0,-0.4205,0.00017,24.04465]
[1777337030749,37.08,77423.94,0.0,-0.4203,0.00017,24.04253]
[1777337035784,37.08,77425.53,0.0,-0.42003,0.00017,24.03967]
[1777337040819,37.08,77428.25,0.0,-0.41956,0.00017,24.03472]
[1777337041494,37.08,77428.25,0.0,-0.41956,0.00017,24.03472]
[1777337041527,37.08,77428.25,0.0,-0.41956,0.00017,24.03472]
[1777337041560,37.08,77428.25,0.0,-0.41956,0.00017,24.03472]
[1777337041674,37.08,77428.25,0.0,-0.41956,0.00017,24.03472]
[1777337041828,37.08,77425.25,0.0,-0.42008,0.00017,24.04019]
[1777337042877,37.08,77425.25,0.0,-0.42008,0.00017,24.04019]
[1777337042952,37.09,77417.37,0.0,-0.42143,0.00017,24.05436]
[1777337048875,37.08,77414.69,0.0,-0.42188,0.00017,24.05909]
[1777337053911,37.08,77411.37,0.0,-0.42245,0.00017,24.0649]
[1777337055356,37.08,77410.31,0.0,-0.42263,0.00017,24.06675]
[1777337056029,37.08,77403.45,0.0,-0.42381,0.00017,24.07864]
[1777337061123,37.08,77403.33,0.0,-0.42383,0.00017,24.0788]
[1777337066586,37.08,77397.6,0.0,-0.4248,0.00017,24.08849]
[1777337067002,37.07,77391.65,0.0,-0.42583,0.00017,24.09847]
[1777337071032,37.08,77391.23,0.0,-0.42589,0.00017,24.09547]
[1777337071391,37.08,77391.23,0.0,-0.42589,0.00017,24.09547]
[1777337071406,37.08,77391.23,0.0,-0.42589,0.00017,24.09547]
[1777337072071,37.08,77395.28,0.0,-0.4252,0.00017,24.08872]
[1777337074394,37.08,77394.56,0.0,-0.42533,0.00017,24.08996]
[1777337075060,37.08,77394.12,0.0,-0.4254,0.00017,24.09072]
[1777337075216,37.08,77394.12,0.0,-0.4254,0.00017,24.09072]
[1777337082109,37.09,77390.29,0.0,-0.42607,0.00017,24.09726]
[1777337087143,37.09,77389.02,0.0,-0.4263,0.00017,24.09945]
[1777337089381,37.09,77387.15,0.0,-0.42662,0.00017,24.10256]
[1777337095017,37.1,77388.92,0.0,-0.42633,0.00017,24.09971]
[1777337095461,37.1,77388.86,0.0,-0.42634,0.00017,24.09982]
[1777337095470,37.1,77388.86,0.0,-0.42634,0.00017,24.09982]
[1777337096136,37.1,77389.12,0.0,-0.42629,0.00017,24.0994]
[1777337097484,37.1,77389.26,0.0,-0.42627,0.00017,24.09919]
[1777337099555,37.1,77389.1,0.0,-0.4263,0.00017,24.09949]
[1777337103506,37.11,77381.72,0.0,-0.42758,0.00017,24.11162]
[1777337103661,37.11,77381.72,0.0,-0.42758,0.00017,24.11162]
[1777337105586,37.11,77388.7,0.0,-0.42638,0.00017,24.10031]
[1777337109983,37.11,77394.96,0.0,-0.42532,0.00017,24.08997]
[1777337114340,37.12,77401.42,0.0,-0.42421,0.00017,24.07906]
[1777337119370,37.12,77401.79,0.0,-0.42415,0.00017,24.07845]
[1777337124405,37.12,77400.59,0.0,-0.42435,0.00017,24.08048]
[1777337129247,37.12,77404.73,0.0,-0.42364,0.00017,24.07339]
[1777337129381,37.12,77404.73,0.0,-0.42364,0.00017,24.07339]
[1777337129392,37.12,77404.73,0.0,-0.42364,0.00017,24.07339]
[1777337129500,37.12,77404.73,0.0,-0.42364,0.00017,24.07339]
[1777337129560,37.12,77406.36,0.0,-0.42336,0.00017,24.07058]
[1777337132824,37.12,77407.63,0.0,-0.42313,0.00017,24.06464]
[1777337132863,37.12,77407.63,0.0,-0.42313,0.00017,24.06464]
[1777337133935,37.12,77408.47,0.0,-0.42299,0.00017,24.06319]
[1777337134202,37.12,77408.62,0.0,-0.42296,0.00017,24.06292]
[1777337136918,37.12,77407.88,0.0,-0.42309,0.00017,24.06419]
[1777337136968,37.11,77407.98,0.0,-0.42307,0.00017,24.06401]
[1777337138503,37.11,77400.75,0.0,-0.42431,0.00017,24.07643]
[1777337143538,37.11,77397.73,0.0,-0.42482,0.00017,24.08149]
[1777337145808,37.11,77397.55,0.0,-0.42485,0.00017,24.08178]
[1777337145818,37.11,77397.55,0.0,-0.42485,0.00017,24.08178]
[1777337145890,37.11,77393.43,0.0,-0.42556,0.00017,24.08869]
[1777337150948,37.11,77395.61,0.0,-0.42519,0.00017,24.08509]
[1777337156628,37.11,77400.06,0.0,-0.42442,0.00017,24.07755]
[1777337162762,37.11,77401.7,0.0,-0.42414,0.00017,24.07475]
[1777337168523,37.11,77400.97,0.0,-0.42427,0.00017,24.07598]
[1777337168586,37.11,77400.97,0.0,-0.42427,0.00017,24.07598]
[1777337169180,37.11,77404.71,0.0,-0.42362,0.00017,24.06957]
[1777337170337,37.11,77409.45,0.0,-0.42281,0.00017,24.06136]
[1777337170343,37.11,77409.45,0.0,-0.42281,0.00017,24.06136]
[1777337170368,37.11,77409.45,0.0,-0.42281,0.00017,24.06136]
[1777337174383,37.11,77413.64,0.0,-0.42209,0.00017,24.05403]
[1777337174757,37.11,77413.64,0.0,-0.42209,0.00017,24.05403]
[1777337177942,37.11,77417.08,0.0,-0.4215,0.00017,24.04794]
[1777337178147,37.11,77418.52,0.0,-0.42125,0.00017,24.04537]
[1777337179538,37.11,77418.52,0.0,-0.42125,0.00017,24.04537]
[1777337179571,37.11,77418.52,0.0,-0.42125,0.00017,24.04537]
[1777337179961,37.11,77418.52,0.0,-0.42125,0.00017,24.04537]
[1777337179975,37.11,77418.52,0.0,-0.42125,0.00017,24.04537]
[1777337180268,37.11,77427.94,0.0,-0.41964,0.00017,24.02838]
[1777337180483,37.11,77427.94,0.0,-0.41964,0.00017,24.02838]
[1777337184503,37.11,77433.13,0.0,-0.41876,0.00017,24.01889]
[1777337185065,37.11,77435.09,0.0,-0.41842,0.00017,24.01527]
[1777337188085,37.11,77436.95,0.0,-0.41811,0.00017,24.01185]
[1777337188097,37.11,77436.95,0.0,-0.41811,0.00017,24.01185]
[1777337188542,37.12,77436.67,0.0,-0.41816,0.00017,24.01239]
[1777337188855,37.12,77436.67,0.0,-0.41816,0.00017,24.01241]
[1777337193890,37.12,77435.54,0.0,-0.41835,0.00017,24.01085]
[1777337197524,37.12,77431.15,0.0,-0.4191,0.00017,24.01902]
[1777337197676,37.12,77431.15,0.0,-0.4191,0.00017,24.01902]
[1777337197919,37.12,77431.15,0.0,-0.4191,0.00017,24.01902]
[1777337197959,37.12,77437.17,0.0,-0.41807,0.00017,24.00789]
[1777337199669,37.12,77437.17,0.0,-0.41808,0.00017,24.0079]
[1777337199933,37.13,77438.84,0.0,-0.41779,0.00017,24.0048]
[1777337202953,37.13,77430.27,0.0,-0.41926,0.00017,24.02074]
[1777337207987,37.13,77434.72,0.0,-0.4185,0.00017,24.01258]
[1777337209886,37.13,77436.48,0.0,-0.4182,0.00017,24.00933]
[1777337210045,37.13,77438.87,0.0,-0.4178,0.00017,24.00488]
[1777337216045,37.13,77440.27,0.0,-0.41756,0.00017,24.00235]
[1777337221081,37.14,77443.45,0.0,-0.41703,0.00017,23.99644]
[1777337223894,37.14,77444.0,0.0,-0.41694,0.00017,23.99544]
[1777337224103,37.14,77443.94,0.0,-0.41695,0.00017,23.99557]
[1777337228350,37.14,77441.39,0.0,-0.41739,0.00017,24.00045]
[1777337228367,37.14,77441.39,0.0,-0.41739,0.00017,24.00045]
[1777337229209,37.14,77444.73,0.0,-0.41682,0.00017,23.99416]
[1777337234600,37.15,77447.62,0.0,-0.41633,0.00017,23.98875]
[1777337235087,37.15,77447.62,0.0,-0.41633,0.00017,23.98875]
[1777337235186,37.15,77447.62,0.0,-0.41633,0.00017,23.98875]
[1777337237125,37.15,77448.26,0.0,-0.41623,0.00017,23.98757]
[1777337242228,37.15,77444.34,0.0,-0.41691,0.00017,23.99516]
[1777337246325,37.16,77447.81,0.0,-0.41632,0.00017,23.98862]
[1777337246881,37.16,77447.72,0.0,-0.41634,0.00017,23.98882]
[1777337248889,37.16,77448.79,0.0,-0.41616,0.00017,23.98682]
[1777337249277,37.16,77449.01,0.0,-0.41612,0.00017,23.98642]
[1777337254312,37.17,77448.49,0.0,-0.41621,0.00017,23.98377]
[1777337259351,37.17,77443.96,0.0,-0.41699,0.00017,23.99249]
[1777337264382,37.17,77442.9,0.0,-0.41718,0.00017,23.99458]
[1777337269605,37.18,77441.66,0.0,-0.41739,0.00017,23.99698]
[1777337275233,37.18,77442.36,0.0,-0.41728,0.00017,23.99574]
[1777337280494,37.18,77444.51,0.0,-0.41692,0.00017,23.99181]
[1777337286289,37.19,77445.06,0.0,-0.41684,0.00017,23.99086]
[1777337291571,37.19,77445.74,0.0,-0.41673,0.00017,23.98971]
[1777337296597,37.2,77444.99,0.0,-0.41687,0.00017,23.99121]
[1777337298720,37.2,77445.06,0.0,-0.41686,0.00017,23.99111]
[1777337300251,37.2,77435.77,0.0,-0.41845,0.00017,24.00854]
[1777337304523,37.2,77435.81,0.0,-0.41844,0.00017,24.00851]
[1777337304555,37.2,77435.81,0.0,-0.41844,0.00017,24.00851]
[1777337304716,37.2,77431.52,0.0,-0.41918,0.00017,24.01642]
[1777337306357,37.2,77422.18,0.0,-0.42077,0.00017,24.03334]
[1777337310739,37.2,77417.38,0.0,-0.42159,0.00017,24.04188]
[1777337310953,37.2,77417.38,0.0,-0.42159,0.00017,24.04188]
[1777337311325,37.2,77414.41,0.0,-0.42209,0.00017,24.04336]
[1777337312737,37.2,77403.29,0.0,-0.42399,0.00017,24.06261]
[1777337313985,37.2,77403.29,0.0,-0.42399,0.00017,24.06261]
[1777337314022,37.2,77403.29,0.0,-0.42399,0.00017,24.06261]
[1777337314042,37.2,77403.29,0.0,-0.42399,0.00017,24.06261]
[1777337314083,37.2,77400.98,0.0,-0.42439,0.00017,24.06653]
[1777337316757,37.2,77400.88,0.0,-0.4244,0.00017,24.06667]
[1777337316953,37.2,77400.88,0.0,-0.4244,0.00017,24.06667]
[1777337316992,37.2,77396.41,0.0,-0.42517,0.00017,24.0742]
[1777337322931,37.19,77392.99,0.0,-0.42575,0.00017,24.07982]
[1777337326183,37.19,77408.67,0.0,-0.42306,0.00017,24.05315]
[1777337331871,37.19,77409.87,0.0,-0.42285,0.00017,24.05104]
[1777337336964,37.19,77408.82,0.0,-0.42303,0.00017,24.05285]
[1777337341260,37.19,77410.66,0.0,-0.42271,0.00017,24.04964]
[1777337341276,37.19,77410.66,0.0,-0.42271,0.00017,24.04964]
[1777337342176,37.19,77407.57,0.0,-0.42324,0.00017,24.055]
[1777337342187,37.19,77407.57,0.0,-0.42324,0.00017,24.055]
[1777337342958,37.19,77407.4,0.0,-0.42327,0.00017,24.05529]
[1777337343039,37.19,77408.48,0.0,-0.42308,0.00017,24.05342]
[1777337343923,37.19,77408.48,0.0,-0.42308,0.00017,24.05342]
[1777337344200,37.19,77408.48,0.0,-0.42308,0.00017,24.05342]
[1777337344236,37.19,77408.48,0.0,-0.42308,0.00017,24.05342]
[1777337344303,37.19,77409.09,0.0,-0.42298,0.00017,24.05236]
[1777337346384,37.19,77409.09,0.0,-0.42298,0.00017,24.05235]
[1777337346407,37.19,77403.97,0.0,-0.42385,0.00017,24.06117]
[1777337352012,37.19,77398.84,0.0,-0.42473,0.00017,24.06986]
[1777337356064,37.18,77398.14,0.0,-0.42485,0.00017,24.07101]
[1777337356285,37.18,77398.14,0.0,-0.42485,0.00017,24.07101]
[1777337356363,37.18,77396.35,0.0,-0.42515,0.00017,24.07401]
[1777337362083,37.19,77397.4,0.0,-0.42498,0.00017,24.07227]
[1777337367119,37.19,77395.62,0.0,-0.42529,0.00017,24.07534]
[1777337372156,37.19,77396.62,0.0,-0.42511,0.00017,24.06999]
[1777337377189,37.2,77400.25,0.0,-0.4245,0.00017,24.06394]
[1777337382224,37.2,77399.82,0.0,-0.42458,0.00017,24.06474]
[1777337387259,37.2,77400.08,0.0,-0.42454,0.00017,24.06438]
[1777337391286,37.21,77387.61,0.0,-0.42668,0.00017,24.0852]
[1777337392670,37.21,77387.95,0.0,-0.42663,0.00017,24.08465]
[1777337392687,37.21,77387.95,0.0,-0.42663,0.00017,24.08465]
[1777337393404,37.21,77390.93,0.0,-0.42612,0.00017,24.07976]
[1777337399343,37.21,77387.4,0.0,-0.42673,0.00017,24.08563]
[1777337402136,37.21,77385.67,0.0,-0.42703,0.00017,24.08849]
[1777337402364,37.21,77385.48,0.0,-0.42706,0.00017,24.08882]
[1777337402995,37.21,77385.48,0.0,-0.42706,0.00017,24.08882]
[1777337408336,37.22,77384.57,0.0,-0.42723,0.00017,24.09038]
[1777337408403,37.22,77384.57,0.0,-0.42723,0.00017,24.09038]
[1777337408509,37.22,77384.57,0.0,-0.42723,0.00017,24.09038]
[1777337408437,37.22,77380.92,0.0,-0.42785,0.00017,24.09629]
[1777337408534,37.22,77380.92,0.0,-0.42785,0.00017,24.09629]
[1777337409076,37.22,77380.92,0.0,-0.42785,0.00017,24.09629]
[1777337409488,37.22,77378.3,0.0,-0.42831,0.00017,24.1005]
[1777337411542,37.22,77377.16,0.0,-0.42851,0.00017,24.10235]
[1777337413109,37.23,77377.16,0.0,-0.42851,0.00017,24.10237]
[1777337415263,37.23,77384.5,0.0,-0.42725,0.00017,24.09064]
[1777337423513,37.24,77383.58,0.0,-0.42742,0.00017,24.0923]
[1777337428550,37.24,77383.7,0.0,-0.42741,0.00017,24.0922]
[1777337433583,37.25,77381.21,0.0,-0.42784,0.00017,24.09256]
[1777337438600,37.25,77381.94,0.0,-0.42772,0.00017,24.09147]
[1777337444660,37.26,77380.75,0.0,-0.42794,0.00017,24.09352]
[1777337449694,37.26,77380.63,0.0,-0.42797,0.00017,24.0938]
[1777337450822,37.26,77380.63,0.0,-0.42797,0.00017,24.0938]
[1777337451561,37.26,77380.63,0.0,-0.42797,0.00017,24.0938]
[1777337453858,37.27,77377.3,0.0,-0.42855,0.00017,24.0992]
[1777337454046,37.27,77375.84,0.0,-0.4288,0.00017,24.10153]
[1777337458729,37.28,77374.57,0.0,-0.42902,0.00017,24.10363]
[1777337458873,37.28,77374.57,0.0,-0.42902,0.00017,24.10363]
[1777337458973,37.28,77374.57,0.0,-0.42902,0.00017,24.10363]
[1777337459519,37.28,77370.57,0.0,-0.42971,0.00017,24.1099]
[1777337459640,37.28,77370.57,0.0,-0.42971,0.00017,24.1099]
[1777337459691,37.28,77370.57,0.0,-0.42971,0.00017,24.1099]
[1777337459863,37.28,77370.57,0.0,-0.42971,0.00017,24.1099]
[1777337460072,37.28,77370.57,0.0,-0.42971,0.00017,24.1099]
[1777337460283,37.28,77350.99,0.0,-0.43307,0.00017,24.13946]
[1777337461208,37.28,77344.12,0.0,-0.43426,0.00017,24.14943]
[1777337461707,37.28,77344.12,0.0,-0.43426,0.00017,24.14943]
[1777337462229,37.28,77343.44,0.0,-0.43437,0.00017,24.15041]
[1777337463120,37.28,77343.44,0.0,-0.43437,0.00017,24.15041]
[1777337463135,37.28,77343.44,0.0,-0.43437,0.00017,24.15041]
[1777337463255,37.28,77343.44,0.0,-0.43437,0.00017,24.15041]
[1777337463410,37.28,77342.79,0.0,-0.43449,0.00017,24.15134]
[1777337468166,37.28,77344.12,0.0,-0.43426,0.00017,24.14945]
[1777337468176,37.28,77344.12,0.0,-0.43426,0.00017,24.14945]
[1777337468378,37.28,77342.54,0.0,-0.43453,0.00017,24.15171]
[1777337471289,37.28,77342.16,0.0,-0.4346,0.00017,24.15226]
[1777337471305,37.28,77342.16,0.0,-0.4346,0.00017,24.15226]
[1777337471325,37.28,77342.16,0.0,-0.4346,0.00017,24.15226]
[1777337472525,37.28,77350.14,0.0,-0.43322,0.00017,24.14074]
[1777337474545,37.28,77351.91,0.0,-0.43292,0.00017,24.13817]
[1777337475835,37.28,77351.22,0.0,-0.43304,0.00017,24.13919]
[1777337475879,37.28,77351.22,0.0,-0.43304,0.00017,24.1392]
[1777337480915,37.29,77349.02,0.0,-0.43343,0.00017,24.14247]
[1777337485956,37.29,77345.48,0.0,-0.43404,0.00017,24.14763]
[1777337486277,37.29,77336.75,0.0,-0.43554,0.00017,24.16005]
[1777337488268,37.29,77330.0,0.0,-0.4367,0.00017,24.16942]
[1777337493721,37.29,77325.23,0.0,-0.43752,0.00017,24.17218]
[1777337494252,37.29,77332.54,0.0,-0.43626,0.00017,24.1622]
[1777337496024,37.29,77339.49,0.0,-0.43506,0.00017,24.15249]
[1777337498040,37.29,77331.35,0.0,-0.43647,0.00017,24.16386]
[1777337503074,37.29,77328.25,0.0,-0.437,0.00017,24.16812]
[1777337508109,37.29,77329.8,0.0,-0.43674,0.00017,24.16602]
[1777337513214,37.29,77325.89,0.0,-0.43741,0.00017,24.17135]
[1777337513567,37.29,77325.89,0.0,-0.43741,0.00017,24.17135]
[1777337513632,37.3,77325.03,0.0,-0.43756,0.00017,24.17251]
[1777337513727,37.3,77325.03,0.0,-0.43756,0.00017,24.17251]
[1777337514964,37.3,77320.17,0.0,-0.4384,0.00017,24.17901]
[1777337516176,37.3,77309.19,0.0,-0.44029,0.00017,24.1933]
[1777337517052,37.3,77309.19,0.0,-0.44029,0.00017,24.1933]
[1777337517592,37.3,77294.65,0.0,-0.4428,0.00017,24.21137]
[1777337517958,37.3,77294.65,0.0,-0.4428,0.00017,24.21137]
[1777337517994,37.3,77294.65,0.0,-0.4428,0.00017,24.21137]
[1777337518089,37.3,77294.65,0.0,-0.4428,0.00017,24.21137]
[1777337518272,37.3,77294.65,0.0,-0.4428,0.00017,24.21137]
[1777337518467,37.3,77294.65,0.0,-0.4428,0.00017,24.21137]
[1777337518587,37.3,77294.65,0.0,-0.4428,0.00017,24.21137]
[1777337518473,37.29,77284.41,0.0,-0.44457,0.00017,24.22351]
[1777337518706,37.29,77284.41,0.0,-0.44457,0.00017,24.22351]
[1777337518942,37.29,77284.41,0.0,-0.44457,0.00017,24.22351]
[1777337519120,37.29,77284.41,0.0,-0.44457,0.00017,24.22351]
[1777337519215,37.29,77284.41,0.0,-0.44457,0.00017,24.22351]
[1777337519300,37.29,77284.41,0.0,-0.44457,0.00017,24.22351]
[1777337519354,37.29,77284.41,0.0,-0.44457,0.00017,24.22351]
[1777337519459,37.29,77284.41,0.0,-0.44457,0.00017,24.22351]
[1777337519578,37.29,77284.41,0.0,-0.44457,0.00017,24.22351]
[1777337519544,37.29,77279.76,0.0,-0.44537,0.00017,24.22887]
[1777337520012,37.29,77279.76,0.0,-0.44537,0.00017,24.22887]
[1777337520151,37.29,77279.76,0.0,-0.44537,0.00017,24.22887]
[1777337520293,37.29,77279.76,0.0,-0.44537,0.00017,24.22887]
[1777337520416,37.29,77279.76,0.0,-0.44537,0.00017,24.22887]
[1777337520435,37.29,77279.76,0.0,-0.44537,0.00017,24.22887]
[1777337520513,37.29,77278.23,0.0,-0.44563,0.00017,24.23061]
[1777337522130,37.29,77276.69,0.0,-0.4459,0.00017,24.23235]
[1777337522609,37.29,77276.66,0.0,-0.4459,0.00017,24.23238]
[1777337523360,37.29,77276.66,0.0,-0.4459,0.00017,24.23238]
[1777337523401,37.29,77276.66,0.0,-0.4459,0.00017,24.23238]
[1777337523533,37.29,77282.13,0.0,-0.44496,0.00017,24.22614]
[1777337524432,37.29,77282.13,0.0,-0.44496,0.00017,24.22614]
[1777337524594,37.29,77283.27,0.0,-0.44476,0.00017,24.22482]
[1777337526414,37.29,77283.41,0.0,-0.44474,0.00017,24.22466]
[1777337526643,37.29,77278.1,0.0,-0.44565,0.00017,24.23075]
[1777337529338,37.29,77274.08,0.0,-0.44635,0.00017,24.23527]
[1777337529363,37.29,77275.06,0.0,-0.44618,0.00017,24.23417]
[1777337530309,37.29,77275.06,0.0,-0.44618,0.00017,24.23417]
[1777337530341,37.29,77275.06,0.0,-0.44618,0.00017,24.23417]
[1777337530357,37.29,77275.47,0.0,-0.44611,0.00017,24.2337]
[1777337533616,37.29,77268.14,0.0,-0.44737,0.00017,24.2418]
[1777337536506,37.29,77259.91,0.0,-0.4488,0.00017,24.2506]
[1777337538208,37.29,77260.18,0.0,-0.44875,0.00017,24.25031]
[1777337538252,37.29,77260.18,0.0,-0.44875,0.00017,24.25031]
[1777337538373,37.29,77260.18,0.0,-0.44875,0.00017,24.25031]
[1777337538624,37.29,77258.59,0.0,-0.44902,0.00017,24.25197]
[1777337539169,37.29,77258.59,0.0,-0.44902,0.00017,24.25197]
[1777337539207,37.29,77258.59,0.0,-0.44902,0.00017,24.25197]
[1777337540613,37.29,77259.88,0.0,-0.4488,0.00017,24.25062]
[1777337541507,37.29,77258.26,0.0,-0.44908,0.00017,24.2523]
[1777337546617,37.28,77256.86,0.0,-0.44932,0.00017,24.25373]
[1777337549435,37.28,77256.67,0.0,-0.44935,0.00017,24.25391]
[1777337549628,37.28,77255.73,0.0,-0.44951,0.00017,24.25488]
[1777337553392,37.28,77259.39,0.0,-0.44887,0.00017,24.24733]
[1777337553407,37.28,77259.39,0.0,-0.44887,0.00017,24.24733]
[1777337553597,37.28,77259.02,0.0,-0.44893,0.00017,24.24772]
[1777337556448,37.27,77267.94,0.0,-0.44739,0.00017,24.23816]
[1777337560293,37.27,77268.63,0.0,-0.44726,0.00017,24.2374]
[1777337560375,37.27,77268.63,0.0,-0.44726,0.00017,24.2374]
[1777337560551,37.27,77268.63,0.0,-0.44726,0.00017,24.2374]
[1777337560596,37.27,77268.63,0.0,-0.44726,0.00017,24.2374]
[1777337560642,37.27,77277.13,0.0,-0.44579,0.00017,24.22795]
[1777337562491,37.27,77284.63,0.0,-0.4445,0.00017,24.21932]
[1777337563477,37.27,77284.63,0.0,-0.4445,0.00017,24.21932]
[1777337563567,37.27,77287.46,0.0,-0.44401,0.00017,24.216]
[1777337565819,37.27,77290.08,0.0,-0.44355,0.00017,24.21289]
[1777337566438,37.27,77290.08,0.0,-0.44355,0.00017,24.21289]
[1777337567514,37.27,77290.99,0.0,-0.44339,0.00017,24.2118]
[1777337567540,37.27,77290.99,0.0,-0.44339,0.00017,24.2118]
[1777337568881,37.27,77291.68,0.0,-0.44327,0.00017,24.21097]
[1777337569539,37.27,77293.27,0.0,-0.443,0.00017,24.20905]
[1777337574574,37.27,77298.25,0.0,-0.44213,0.00017,24.20295]
[1777337577595,37.27,77310.6,0.0,-0.44,0.00017,24.18742]
[1777337579609,37.26,77316.46,0.0,-0.43899,0.00017,24.1798]
[1777337583158,37.26,77311.86,0.0,-0.43978,0.00017,24.18576]
[1777337583178,37.26,77311.86,0.0,-0.43978,0.00017,24.18576]
[1777337585064,37.26,77311.84,0.0,-0.43978,0.00017,24.18577]
[1777337585651,37.26,77313.09,0.0,-0.43956,0.00017,24.18414]
[1777337590687,37.26,77314.88,0.0,-0.43925,0.00017,24.18177]
[1777337596150,37.25,77316.28,0.0,-0.439,0.00017,24.1799]
[1777337599749,37.25,77323.97,0.0,-0.43767,0.00017,24.16963]
[1777337603252,37.25,77330.76,0.0,-0.4365,0.00017,24.16036]
[1777337605399,37.25,77331.52,0.0,-0.43637,0.00017,24.15931]
[1777337605443,37.25,77330.47,0.0,-0.43655,0.00017,24.16075]
[1777337606276,37.25,77337.97,0.0,-0.43526,0.00017,24.1503]
[1777337609115,37.25,77342.26,0.0,-0.43452,0.00017,24.14421]
[1777337609149,37.25,77342.26,0.0,-0.43452,0.00017,24.14421]
[1777337609319,37.25,77342.26,0.0,-0.43452,0.00017,24.14421]
[1777337609328,37.25,77342.26,0.0,-0.43452,0.00017,24.14421]
[1777337609417,37.25,77341.81,0.0,-0.4346,0.00017,24.14485]
[1777337609866,37.25,77341.81,0.0,-0.4346,0.00017,24.14485]
[1777337609897,37.25,77341.81,0.0,-0.4346,0.00017,24.14485]
[1777337610179,37.25,77341.78,0.0,-0.4346,0.00017,24.1449]
[1777337610883,37.25,77341.78,0.0,-0.4346,0.00017,24.1449]
[1777337610896,37.25,77341.78,0.0,-0.4346,0.00017,24.1449]
[1777337610919,37.25,77341.78,0.0,-0.4346,0.00017,24.1449]
[1777337611434,37.25,77345.11,0.0,-0.43402,0.00017,24.13639]
[1777337616525,37.25,77345.7,0.0,-0.43392,0.00017,24.13556]
[1777337618103,37.25,77349.39,0.0,-0.43329,0.00017,24.13022]
[1777337618141,37.25,77349.39,0.0,-0.43329,0.00017,24.13022]
[1777337618171,37.25,77349.39,0.0,-0.43329,0.00017,24.13022]
[1777337619435,37.25,77348.99,0.0,-0.43336,0.00017,24.13081]
[1777337619438,37.25,77348.99,0.0,-0.43336,0.00017,24.13081]
[1777337619652,37.25,77348.81,0.0,-0.43339,0.00017,24.13109]
[1777337620408,37.25,77348.81,0.0,-0.43339,0.00017,24.13109]
[1777337621459,37.25,77346.64,0.0,-0.43376,0.00017,24.13425]
[1777337621536,37.25,77339.54,0.0,-0.43499,0.00017,24.14444]
[1777337627452,37.26,77335.71,0.0,-0.43565,0.00017,24.14986]
[1777337631076,37.26,77342.24,0.0,-0.43453,0.00017,24.14065]
[1777337633010,37.26,77340.31,0.0,-0.43486,0.00017,24.14341]
[1777337633050,37.26,77340.31,0.0,-0.43486,0.00017,24.14341]
[1777337633584,37.26,77340.31,0.0,-0.43486,0.00017,24.14341]
[1777337633675,37.26,77342.55,0.0,-0.43448,0.00017,24.14022]
[1777337635832,37.26,77344.14,0.0,-0.4342,0.00017,24.13797]
[1777337635849,37.26,77344.14,0.0,-0.4342,0.00017,24.13797]
[1777337636011,37.26,77343.54,0.0,-0.43431,0.00017,24.13884]
[1777337641320,37.26,77345.12,0.0,-0.43403,0.00017,24.13652]
[1777337641710,37.26,77348.6,0.0,-0.43343,0.00017,24.13146]
[1777337642690,37.26,77357.52,0.0,-0.4319,0.00017,24.11826]
[1777337645627,37.26,77359.19,0.0,-0.43161,0.00017,24.11574]
[1777337647703,37.26,77364.17,0.0,-0.43075,0.00017,24.10818]
[1777337648805,37.26,77364.05,0.0,-0.43077,0.00017,24.10836]
[1777337648817,37.26,77364.05,0.0,-0.43077,0.00017,24.10836]
[1777337649750,37.26,77364.05,0.0,-0.43077,0.00017,24.10836]
[1777337649776,37.26,77364.05,0.0,-0.43077,0.00017,24.10836]
[1777337650105,37.26,77365.15,0.0,-0.43058,0.00017,24.10668]
[1777337652789,37.26,77363.85,0.0,-0.43081,0.00017,24.10866]
[1777337653073,37.26,77363.85,0.0,-0.43081,0.00017,24.10866]
[1777337653622,37.26,77363.85,0.0,-0.43081,0.00017,24.10866]
[1777337653638,37.26,77363.85,0.0,-0.43081,0.00017,24.10866]
[1777337653793,37.26,77358.57,0.0,-0.43171,0.00017,24.11666]
[1777337654593,37.26,77356.89,0.0,-0.432,0.00017,24.11918]
[1777337655896,37.25,77356.89,0.0,-0.432,0.00017,24.11917]
[1777337661184,37.25,77358.06,0.0,-0.4318,0.00017,24.11739]
[1777337661877,37.25,77358.06,0.0,-0.4318,0.00017,24.11739]
[1777337662380,37.25,77358.06,0.0,-0.4318,0.00017,24.11739]
[1777337664897,37.25,77358.54,0.0,-0.43171,0.00017,24.11666]
[1777337667652,37.25,77357.87,0.0,-0.43183,0.00017,24.11766]
[1777337667684,37.25,77357.87,0.0,-0.43183,0.00017,24.11766]
[1777337667683,37.25,77357.72,0.0,-0.43185,0.00017,24.11788]
[1777337673623,37.25,77359.63,0.0,-0.43152,0.00017,24.11125]
[1777337680318,37.25,77357.21,0.0,-0.43193,0.00017,24.11487]
[1777337683752,37.25,77357.55,0.0,-0.43187,0.00017,24.11435]
[1777337683784,37.25,77357.41,0.0,-0.43189,0.00017,24.11456]
[1777337689383,37.25,77354.72,0.0,-0.43237,0.00017,24.11866]
[1777337692201,37.26,77355.43,0.0,-0.43225,0.00017,24.11765]
[1777337692501,37.26,77355.43,0.0,-0.43225,0.00017,24.11765]
[1777337694236,37.26,77356.61,0.0,-0.43205,0.00017,24.11593]
[1777337695886,37.26,77356.42,0.0,-0.43208,0.00017,24.11625]
[1777337696089,37.26,77356.42,0.0,-0.43208,0.00017,24.11625]
[1777337697517,37.26,77356.58,0.0,-0.43206,0.00017,24.11603]
[1777337698259,37.26,77361.14,0.0,-0.43128,0.00017,24.1092]
[1777337699226,37.27,77361.35,0.0,-0.43124,0.00017,24.1089]
[1777337701677,37.27,77371.42,0.0,-0.42952,0.00017,24.09348]
[1777337704470,37.27,77377.75,0.0,-0.42843,0.00017,24.08352]
[1777337708503,37.27,77378.96,0.0,-0.42822,0.00017,24.08157]
[1777337708588,37.27,77379.18,0.0,-0.42818,0.00017,24.08121]
[1777337711562,37.27,77387.08,0.0,-0.42683,0.00017,24.06845]
[1777337714787,37.27,77392.84,0.0,-0.42584,0.00017,24.05897]
[1777337714839,37.27,77392.84,0.0,-0.42584,0.00017,24.05897]
[1777337720654,37.26,77397.34,0.0,-0.42506,0.00017,24.05141]
[1777337721943,37.26,77396.93,0.0,-0.42513,0.00017,24.05207]
[1777337722721,37.26,77388.75,0.0,-0.42653,0.00017,24.0656]
[1777337723606,37.26,77388.75,0.0,-0.42653,0.00017,24.0656]
[1777337723706,37.26,77387.33,0.0,-0.42677,0.00017,24.06794]
[1777337729665,37.26,77386.56,0.0,-0.42691,0.00017,24.06923]
[1777337734700,37.27,77387.13,0.0,-0.42681,0.00017,24.06459]
[1777337739735,37.27,77386.49,0.0,-0.42692,0.00017,24.06567]
[1777337744769,37.27,77391.39,0.0,-0.42608,0.00017,24.05766]
[1777337744952,37.27,77391.39,0.0,-0.42608,0.00017,24.05766]
[1777337745279,37.27,77391.39,0.0,-0.42608,0.00017,24.05766]
[1777337745777,37.27,77393.59,0.0,-0.4257,0.00017,24.054]
[1777337746819,37.27,77393.59,0.0,-0.4257,0.00017,24.054]
[1777337747791,37.27,77394.96,0.0,-0.42546,0.00017,24.05169]
[1777337752826,37.26,77395.89,0.0,-0.4253,0.00017,24.05007]
[1777337757860,37.26,77398.04,0.0,-0.42493,0.00017,24.04641]
[1777337762896,37.26,77400.26,0.0,-0.42454,0.00017,24.04263]
[1777337767931,37.26,77402.19,0.0,-0.42421,0.00017,24.03933]
[1777337772965,37.25,77400.92,0.0,-0.42442,0.00017,24.04146]
[1777337776429,37.25,77401.44,0.0,-0.42433,0.00017,24.04056]
[1777337776748,37.25,77403.03,0.0,-0.42406,0.00017,24.03785]
[1777337777808,37.25,77403.03,0.0,-0.42406,0.00017,24.03785]
[1777337777826,37.25,77403.03,0.0,-0.42406,0.00017,24.03785]
[1777337779217,37.25,77408.55,0.0,-0.42311,0.00017,24.02837]
[1777337779318,37.25,77410.2,0.0,-0.42283,0.00017,24.02552]
[1777337785051,37.25,77410.73,0.0,-0.42274,0.00017,24.0246]
[1777337786646,37.25,77410.73,0.0,-0.42274,0.00017,24.0246]
[1777337786675,37.25,77410.73,0.0,-0.42274,0.00017,24.0246]
[1777337786807,37.25,77409.28,0.0,-0.42299,0.00017,24.02711]
[1777337787316,37.25,77409.28,0.0,-0.42299,0.00017,24.02711]
[1777337787335,37.25,77409.28,0.0,-0.42299,0.00017,24.02711]
[1777337787782,37.25,77409.28,0.0,-0.42299,0.00017,24.02711]
[1777337787791,37.25,77409.28,0.0,-0.42299,0.00017,24.02711]
[1777337787821,37.25,77410.62,0.0,-0.42276,0.00017,24.02479]
[1777337789338,37.25,77411.63,0.0,-0.42259,0.00017,24.02303]
[1777337789548,37.25,77411.27,0.0,-0.42265,0.00017,24.02366]
[1777337795710,37.25,77408.94,0.0,-0.42304,0.00017,24.02395]
[1777337795729,37.25,77408.94,0.0,-0.42304,0.00017,24.02395]
[1777337795811,37.25,77410.38,0.0,-0.42279,0.00017,24.02144]
[1777337801038,37.25,77409.91,0.0,-0.42287,0.00017,24.02223]
[1777337803307,37.25,77410.33,0.0,-0.4228,0.00017,24.0215]
[1777337803319,37.25,77410.33,0.0,-0.4228,0.00017,24.0215]
[1777337803781,37.25,77413.59,0.0,-0.42224,0.00017,24.01581]
[1777337805051,37.25,77413.59,0.0,-0.42224,0.00017,24.01581]
[1777337805351,37.25,77409.11,0.0,-0.423,0.00017,24.0236]
[1777337806304,37.25,77402.41,0.0,-0.42415,0.00017,24.0351]
[1777337812242,37.25,77399.13,0.0,-0.42471,0.00017,24.04059]
[1777337817277,37.24,77399.79,0.0,-0.42459,0.00017,24.03941]
[1777337822386,37.24,77399.41,0.0,-0.42465,0.00017,24.04]
[1777337822501,37.24,77399.41,0.0,-0.42465,0.00017,24.04]
[1777337822542,37.24,77399.34,0.0,-0.42466,0.00017,24.04011]
[1777337823404,37.24,77399.34,0.0,-0.42466,0.00017,24.04011]
[1777337823424,37.24,77399.34,0.0,-0.42466,0.00017,24.04011]
[1777337823941,37.24,77391.48,0.0,-0.42601,0.00017,24.05323]
[1777337825376,37.24,77386.84,0.0,-0.4268,0.00017,24.06081]
[1777337832384,37.23,77390.12,0.0,-0.42623,0.00017,24.05528]
[1777337837417,37.22,77391.82,0.0,-0.42593,0.00017,24.05237]
[1777337840567,37.22,77392.47,0.0,-0.42581,0.00017,24.05126]
[1777337840774,37.22,77392.42,0.0,-0.42582,0.00017,24.05132]
[1777337842761,37.22,77386.64,0.0,-0.42681,0.00017,24.06079]
[1777337848496,37.22,77386.65,0.0,-0.4268,0.00017,24.06073]
[1777337853532,37.22,77388.93,0.0,-0.4264,0.00017,24.05324]
[1777337856552,37.22,77394.81,0.0,-0.42539,0.00017,24.04349]
[1777337859970,37.22,77400.47,0.0,-0.42442,0.00017,24.03398]
[1777337865616,37.22,77393.95,0.0,-0.42554,0.00017,24.04497]
[1777337868540,37.22,77393.91,0.0,-0.42555,0.00017,24.04508]
[1777337868667,37.22,77393.91,0.0,-0.42555,0.00017,24.04508]
[1777337868944,37.22,77394.57,0.0,-0.42544,0.00017,24.044]
[1777337870283,37.22,77393.28,0.0,-0.42566,0.00017,24.04617]
[1777337870297,37.22,77393.28,0.0,-0.42566,0.00017,24.04617]
[1777337875301,37.23,77395.19,0.0,-0.42534,0.00017,24.0431]
[1777337880316,37.23,77396.26,0.0,-0.42517,0.00017,24.04142]
[1777337885320,37.24,77401.76,0.0,-0.42424,0.00017,24.03224]
[1777337890349,37.24,77401.55,0.0,-0.42428,0.00017,24.03268]
[1777337893017,37.25,77395.82,0.0,-0.42527,0.00017,24.04238]
[1777337898017,37.25,77398.92,0.0,-0.42474,0.00017,24.03727]
[1777337903045,37.26,77398.16,0.0,-0.42488,0.00017,24.03864]
[1777337908045,37.26,77402.92,0.0,-0.42407,0.00017,24.03068]
[1777337913045,37.26,77403.5,0.0,-0.42397,0.00017,24.02601]
[1777337918048,37.27,77402.76,0.0,-0.4241,0.00017,24.02733]
[1777337922061,37.27,77404.32,0.0,-0.42384,0.00017,24.02473]
[1777337923022,37.27,77403.91,0.0,-0.42391,0.00017,24.02544]
[1777337924600,37.27,77405.92,0.0,-0.42357,0.00017,24.02201]
[1777337924894,37.27,77405.92,0.0,-0.42357,0.00017,24.02201]
[1777337925223,37.27,77406.72,0.0,-0.42343,0.00017,24.02065]
[1777337926910,37.27,77406.19,0.0,-0.42352,0.00017,24.02157]
[1777337927183,37.27,77400.86,0.0,-0.42444,0.00017,24.03066]
[1777337927850,37.27,77400.86,0.0,-0.42444,0.00017,24.03066]
[1777337927923,37.27,77400.86,0.0,-0.42444,0.00017,24.03066]
[1777337927955,37.27,77400.86,0.0,-0.42444,0.00017,24.03066]
[1777337928016,37.27,77400.86,0.0,-0.42444,0.00017,24.03066]
[1777337928021,37.27,77398.34,0.0,-0.42487,0.00017,24.03493]
[1777337928160,37.27,77398.34,0.0,-0.42487,0.00017,24.03493]
[1777337929030,37.27,77398.34,0.0,-0.42487,0.00017,24.03493]
[1777337928627,37.27,77388.92,0.0,-0.42649,0.00017,24.05058]
[1777337929112,37.27,77379.54,0.0,-0.4281,0.00017,24.06576]
[1777337930679,37.27,77379.54,0.0,-0.4281,0.00017,24.06576]
[1777337930691,37.27,77379.54,0.0,-0.4281,0.00017,24.06576]
[1777337930768,37.27,77379.07,0.0,-0.42818,0.00017,24.06651]
[1777337934931,37.27,77373.36,0.0,-0.42915,0.00017,24.07552]
[1777337937018,37.27,77373.36,0.0,-0.42915,0.00017,24.07552]
[1777337937124,37.27,77371.62,0.0,-0.42945,0.00017,24.07823]
[1777337941310,37.27,77364.97,0.0,-0.43059,0.00017,24.08848]
[1777337946537,37.27,77360.86,0.0,-0.4313,0.00017,24.09472]
[1777337952226,37.26,77359.64,0.0,-0.4315,0.00017,24.09651]
[1777337957376,37.26,77358.69,0.0,-0.43166,0.00017,24.0979]
[1777337964328,37.26,77360.88,0.0,-0.43128,0.00017,24.09456]
[1777337969364,37.26,77357.11,0.0,-0.43193,0.00017,24.10022]
[1777337974397,37.26,77355.39,0.0,-0.43221,0.00017,24.09903]
[1777337979432,37.26,77352.42,0.0,-0.43272,0.00017,24.10342]
[1777337984467,37.26,77348.98,0.0,-0.43331,0.00017,24.10846]
[1777337989503,37.25,77347.83,0.0,-0.43351,0.00017,24.11011]
[1777337994539,37.25,77347.39,0.0,-0.43358,0.00017,24.11073]
[1777338000117,37.25,77345.8,0.0,-0.43386,0.00017,24.11301]
[1777338000325,37.25,77345.96,0.0,-0.43383,0.00017,24.11278]
[1777338000415,37.25,77345.96,0.0,-0.43383,0.00017,24.11278]
[1777338000454,37.25,77345.96,0.0,-0.43383,0.00017,24.11278]
[1777338001038,37.25,77338.86,0.0,-0.43505,0.00017,24.12294]
[1777338003604,37.25,77334.5,0.0,-0.4358,0.00017,24.12905]
[1777338004611,37.25,77344.79,0.0,-0.43402,0.00017,24.11442]
[1777338006607,37.25,77348.07,0.0,-0.43346,0.00017,24.10966]
[1777338006619,37.25,77348.07,0.0,-0.43346,0.00017,24.10966]
[1777338007772,37.25,77351.31,0.0,-0.4329,0.00017,24.10491]
[1777338007978,37.25,77351.34,0.0,-0.43289,0.00017,24.10486]
[1777338013675,37.25,77352.72,0.0,-0.43266,0.00017,24.1028]
[1777338015527,37.25,77353.74,0.0,-0.43248,0.00017,24.10129]
[1777338015540,37.25,77353.74,0.0,-0.43248,0.00017,24.10129]
[1777338015870,37.25,77353.74,0.0,-0.43248,0.00017,24.10129]
[1777338016005,37.25,77340.07,0.0,-0.43484,0.00017,24.12115]
[1777338016924,37.24,77328.7,0.0,-0.4368,0.00017,24.13702]
[1777338017915,37.24,77328.7,0.0,-0.4368,0.00017,24.13702]
[1777338018066,37.24,77328.7,0.0,-0.4368,0.00017,24.13702]
[1777338018093,37.24,77328.7,0.0,-0.4368,0.00017,24.13702]
[1777338018019,37.25,77328.54,0.0,-0.43683,0.00017,24.13726]
[1777338018714,37.25,77328.54,0.0,-0.43683,0.00017,24.13726]
[1777338019906,37.25,77328.54,0.0,-0.43683,0.00017,24.13726]
[1777338020009,37.25,77328.79,0.0,-0.43678,0.00017,24.13693]
[1777338020174,37.25,77328.79,0.0,-0.43678,0.00017,24.13693]
[1777338020209,37.25,77328.79,0.0,-0.43678,0.00017,24.13693]
[1777338020727,37.25,77328.79,0.0,-0.43678,0.00017,24.13693]
[1777338025762,37.25,77327.43,0.0,-0.43702,0.00017,24.13883]
[1777338028610,37.25,77327.86,0.0,-0.43695,0.00017,24.13826]
[1777338028783,37.25,77327.25,0.0,-0.43706,0.00017,24.13909]
[1777338032065,37.25,77323.82,0.0,-0.43765,0.00017,24.14376]
[1777338032133,37.25,77324.43,0.0,-0.43754,0.00017,24.13921]
[1777338037846,37.26,77326.63,0.0,-0.43716,0.00017,24.13626]
[1777338042882,37.26,77325.46,0.0,-0.43737,0.00017,24.13787]
[1777338044463,37.26,77325.07,0.0,-0.43743,0.00017,24.13841]
[1777338045193,37.26,77324.55,0.0,-0.43752,0.00017,24.13911]
[1777338050937,37.26,77325.37,0.0,-0.43738,0.00017,24.13803]
[1777338054426,37.26,77326.43,0.0,-0.4372,0.00017,24.13661]
[1777338054965,37.26,77326.33,0.0,-0.43722,0.00017,24.13675]
[1777338058567,37.26,77328.17,0.0,-0.43691,0.00017,24.13426]
[1777338058993,37.26,77328.03,0.0,-0.43693,0.00017,24.13446]
[1777338061007,37.26,77321.83,0.0,-0.438,0.00017,24.14286]
[1777338066046,37.27,77321.88,0.0,-0.438,0.00017,24.14281]
[1777338071077,37.27,77322.33,0.0,-0.43792,0.00017,24.14222]
[1777338076112,37.27,77325.33,0.0,-0.4374,0.00017,24.1382]
[1777338081146,37.27,77323.2,0.0,-0.43777,0.00017,24.14109]
[1777338086182,37.27,77324.05,0.0,-0.43763,0.00017,24.13996]
[1777338088686,37.27,77323.83,0.0,-0.43767,0.00017,24.14026]
[1777338088846,37.27,77323.83,0.0,-0.43767,0.00017,24.14026]
[1777338089203,37.27,77323.0,0.0,-0.43781,0.00017,24.14138]
[1777338094239,37.27,77321.72,0.0,-0.43802,0.00017,24.13937]
[1777338099273,37.27,77325.84,0.0,-0.43731,0.00017,24.13383]
[1777338104308,37.27,77322.89,0.0,-0.43782,0.00017,24.13782]
[1777338106447,37.27,77322.95,0.0,-0.43781,0.00017,24.13774]
[1777338106513,37.27,77322.95,0.0,-0.43781,0.00017,24.13774]
[1777338106993,37.27,77319.75,0.0,-0.43837,0.00017,24.14201]
[1777338107949,37.27,77311.98,0.0,-0.43971,0.00017,24.15219]
[1777338113372,37.27,77316.36,0.0,-0.43895,0.00017,24.14647]
[1777338118408,37.27,77318.9,0.0,-0.43851,0.00017,24.1431]
[1777338123447,37.27,77316.77,0.0,-0.43887,0.00017,24.14589]
[1777338124468,37.27,77324.12,0.0,-0.4376,0.00017,24.1361]
[1777338126220,37.27,77331.51,0.0,-0.43633,0.00017,24.12602]
[1777338127271,37.27,77331.51,0.0,-0.43633,0.00017,24.12602]
[1777338127372,37.27,77333.84,0.0,-0.43593,0.00017,24.12279]
[1777338127471,37.27,77333.84,0.0,-0.43593,0.00017,24.12279]
[1777338128682,37.27,77333.84,0.0,-0.43593,0.00017,24.12279]
[1777338131196,37.27,77338.28,0.0,-0.43516,0.00017,24.11658]
[1777338131276,37.27,77325.59,0.0,-0.43735,0.00017,24.13414]
[1777338131499,37.27,77325.59,0.0,-0.43735,0.00017,24.13415]
[1777338132507,37.27,77320.01,0.0,-0.43832,0.00017,24.14163]
[1777338136536,37.27,77312.58,0.0,-0.4396,0.00017,24.15138]
[1777338141569,37.27,77315.62,0.0,-0.43907,0.00017,24.14739]
[1777338146690,37.27,77316.43,0.0,-0.43893,0.00017,24.14632]
[1777338146705,37.27,77316.43,0.0,-0.43893,0.00017,24.14632]
[1777338146792,37.27,77316.78,0.0,-0.43887,0.00017,24.14585]
[1777338152728,37.27,77318.27,0.0,-0.43861,0.00017,24.14387]
[1777338158688,37.26,77319.73,0.0,-0.43835,0.00017,24.13817]
[1777338159862,37.26,77319.73,0.0,-0.43835,0.00017,24.13817]
[1777338159900,37.26,77319.73,0.0,-0.43835,0.00017,24.13817]
[1777338160070,37.26,77319.73,0.0,-0.43835,0.00017,24.13817]
[1777338160168,37.26,77319.0,0.0,-0.43847,0.00017,24.13913]
[1777338161539,37.26,77317.23,0.0,-0.43878,0.00017,24.14147]
[1777338162131,37.26,77317.23,0.0,-0.43878,0.00017,24.14147]
[1777338165933,37.26,77320.04,0.0,-0.43829,0.00017,24.13772]
[1777338165941,37.26,77320.04,0.0,-0.43829,0.00017,24.13772]
[1777338168245,37.26,77310.96,0.0,-0.43986,0.00017,24.14961]
[1777338171783,37.26,77310.54,0.0,-0.43993,0.00017,24.15011]
[1777338176084,37.25,77316.25,0.0,-0.43893,0.00017,24.14264]
[1777338180775,37.25,77319.91,0.0,-0.4383,0.00017,24.13776]
[1777338181154,37.25,77322.32,0.0,-0.43788,0.00017,24.13453]
[1777338181678,37.25,77322.32,0.0,-0.43788,0.00017,24.13453]
[1777338181682,37.25,77322.32,0.0,-0.43788,0.00017,24.13453]
[1777338181718,37.25,77322.32,0.0,-0.43788,0.00017,24.13453]
[1777338181853,37.25,77322.32,0.0,-0.43788,0.00017,24.13452]
[1777338182904,37.25,77322.32,0.0,-0.43788,0.00017,24.13452]
[1777338182931,37.25,77322.32,0.0,-0.43788,0.00017,24.13452]
[1777338183209,37.25,77335.97,0.0,-0.43552,0.00017,24.11577]
[1777338183856,37.25,77335.97,0.0,-0.43552,0.00017,24.11577]
[1777338184206,37.25,77335.96,0.0,-0.43552,0.00017,24.11579]
[1777338186887,37.25,77347.49,0.0,-0.43354,0.00017,24.0993]
[1777338192303,37.25,77342.43,0.0,-0.43441,0.00017,24.10664]
[1777338198971,37.25,77334.67,0.0,-0.43575,0.00017,24.11768]
[1777338202023,37.25,77334.59,0.0,-0.43577,0.00017,24.1178]
[1777338202125,37.25,77334.34,0.0,-0.43581,0.00017,24.11815]
[1777338208324,37.26,77331.31,0.0,-0.43634,0.00017,24.12238]
[1777338214077,37.26,77332.23,0.0,-0.43617,0.00017,24.1174]
[1777338219112,37.26,77333.86,0.0,-0.4359,0.00017,24.11516]
[1777338224147,37.26,77331.7,0.0,-0.43627,0.00017,24.1182]
[1777338225646,37.26,77332.0,0.0,-0.43622,0.00017,24.11779]
[1777338226162,37.26,77332.19,0.0,-0.43619,0.00017,24.11753]
[1777338231197,37.27,77331.17,0.0,-0.43637,0.00017,24.11896]
[1777338233279,37.27,77331.67,0.0,-0.43628,0.00017,24.11828]
[1777338233380,37.27,77332.75,0.0,-0.4361,0.00017,24.11678]
[1777338239255,37.27,77332.17,0.0,-0.4362,0.00017,24.11762]
[1777338242256,37.27,77327.46,0.0,-0.43701,0.00017,24.1241]
[1777338242357,37.27,77327.23,0.0,-0.43705,0.00017,24.12442]
[1777338248316,37.27,77327.87,0.0,-0.43694,0.00017,24.12356]
[1777338253351,37.27,77327.3,0.0,-0.43704,0.00017,24.12434]
[1777338258403,37.27,77330.09,0.0,-0.43656,0.00017,24.12053]
[1777338263420,37.27,77329.99,0.0,-0.43658,0.00017,24.12068]
[1777338264550,37.27,77330.24,0.0,-0.43654,0.00017,24.12034]
[1777338265435,37.27,77330.49,0.0,-0.43649,0.00017,24.12]
[1777338267107,37.27,77331.57,0.0,-0.43631,0.00017,24.11851]
[1777338267142,37.27,77331.57,0.0,-0.43631,0.00017,24.11851]
[1777338267450,37.27,77337.9,0.0,-0.43522,0.00017,24.10967]
[1777338268788,37.27,77340.14,0.0,-0.43483,0.00017,24.10649]
[1777338269465,37.27,77342.83,0.0,-0.43436,0.00017,24.10263]
[1777338269520,37.27,77342.83,0.0,-0.43436,0.00017,24.10263]
[1777338275506,37.27,77344.1,0.0,-0.43413,0.00017,24.09699]
[1777338281548,37.26,77344.65,0.0,-0.43403,0.00017,24.09612]
[1777338286587,37.25,77345.07,0.0,-0.43395,0.00017,24.09543]
[1777338288922,37.25,77345.32,0.0,-0.4339,0.00017,24.09506]
[1777338294941,37.25,77345.59,0.0,-0.43385,0.00017,24.09459]
[1777338296744,37.25,77345.83,0.0,-0.4338,0.00017,24.09423]
[1777338301016,37.24,77346.66,0.0,-0.43366,0.00017,24.09296]
[1777338301048,37.24,77346.66,0.0,-0.43366,0.00017,24.09296]
[1777338301099,37.24,77348.2,0.0,-0.43339,0.00017,24.0907]
[1777338306574,37.24,77349.41,0.0,-0.43317,0.00017,24.08888]
[1777338312765,37.23,77351.3,0.0,-0.43284,0.00017,24.08603]
[1777338317783,37.23,77351.16,0.0,-0.43286,0.00017,24.0862]
[1777338323844,37.23,77346.27,0.0,-0.4337,0.00017,24.09328]
[1777338328877,37.22,77346.1,0.0,-0.43372,0.00017,24.09347]
[1777338334134,37.22,77345.38,0.0,-0.43383,0.00017,24.09072]
[1777338339954,37.21,77350.92,0.0,-0.43287,0.00017,24.08255]
[1777338344989,37.21,77345.04,0.0,-0.43388,0.00017,24.09109]
[1777338350025,37.21,77345.09,0.0,-0.43387,0.00017,24.09096]
[1777338355060,37.2,77346.59,0.0,-0.4336,0.00017,24.08872]
[1777338360095,37.2,77347.35,0.0,-0.43346,0.00017,24.08755]
[1777338365130,37.2,77347.51,0.0,-0.43343,0.00017,24.08726]
[1777338370164,37.19,77347.18,0.0,-0.43348,0.00017,24.08769]
[1777338375200,37.19,77347.68,0.0,-0.43339,0.00017,24.0869]
[1777338380234,37.18,77347.25,0.0,-0.43346,0.00017,24.08747]
[1777338385270,37.18,77347.29,0.0,-0.43345,0.00017,24.08736]
[1777338387284,37.18,77340.53,0.0,-0.43461,0.00017,24.09713]
[1777338389362,37.18,77333.06,0.0,-0.43591,0.00017,24.1077]
[1777338393326,37.18,77341.52,0.0,-0.43444,0.00017,24.092]
[1777338399368,37.19,77341.38,0.0,-0.43447,0.00017,24.09227]
[1777338404404,37.19,77337.93,0.0,-0.43507,0.00017,24.09725]
[1777338409438,37.19,77338.76,0.0,-0.43493,0.00017,24.09613]
[1777338414476,37.2,77341.2,0.0,-0.43451,0.00017,24.09266]
[1777338418505,37.19,77347.0,0.0,-0.43351,0.00017,24.08424]
[1777338420870,37.19,77347.19,0.0,-0.43347,0.00017,24.08394]
[1777338420870,37.19,77347.19,0.0,-0.43347,0.00017,24.08394]
[1777338420888,37.19,77347.19,0.0,-0.43347,0.00017,24.08394]
[1777338421529,37.19,77347.45,0.0,-0.43343,0.00017,24.08355]
[1777338422024,37.19,77347.45,0.0,-0.43343,0.00017,24.08355]
[1777338422057,37.19,77347.45,0.0,-0.43343,0.00017,24.08355]
[1777338422071,37.19,77347.45,0.0,-0.43343,0.00017,24.08355]
[1777338422588,37.19,77356.4,0.0,-0.43188,0.00017,24.07028]
[1777338424548,37.19,77362.87,0.0,-0.43076,0.00017,24.06045]
[1777338427162,37.19,77364.67,0.0,-0.43045,0.00017,24.05769]
[1777338427178,37.19,77364.67,0.0,-0.43045,0.00017,24.05769]
[1777338427568,37.19,77365.25,0.0,-0.43035,0.00017,24.0568]
[1777338432604,37.19,77366.52,0.0,-0.43013,0.00017,24.05484]
[1777338434618,37.19,77357.17,0.0,-0.43175,0.00017,24.06912]
[1777338439653,37.19,77356.9,0.0,-0.43179,0.00017,24.0695]
[1777338446389,37.19,77359.21,0.0,-0.43139,0.00017,24.066]
[1777338452748,37.19,77358.25,0.0,-0.43155,0.00017,24.06368]
[1777338457780,37.19,77357.46,0.0,-0.43168,0.00017,24.06487]
[1777338462814,37.19,77356.24,0.0,-0.43189,0.00017,24.06669]
[1777338468856,37.18,77351.2,0.0,-0.43276,0.00017,24.07417]
[1777338472570,37.18,77351.13,0.0,-0.43277,0.00017,24.07427]
[1777338472660,37.18,77351.1,0.0,-0.43277,0.00017,24.0743]
[1777338472707,37.18,77351.1,0.0,-0.43277,0.00017,24.0743]
[1777338472727,37.18,77351.1,0.0,-0.43277,0.00017,24.0743]
[1777338473177,37.18,77351.1,0.0,-0.43277,0.00017,24.0743]
[1777338474114,37.18,77346.65,0.0,-0.43354,0.00017,24.08084]
[1777338474126,37.18,77346.65,0.0,-0.43354,0.00017,24.08084]
[1777338474203,37.18,77341.91,0.0,-0.43436,0.00017,24.08769]
[1777338479246,37.18,77340.52,0.0,-0.4346,0.00017,24.08965]
[1777338479348,37.18,77340.75,0.0,-0.43456,0.00017,24.08931]
[1777338479762,37.18,77340.75,0.0,-0.43456,0.00017,24.08931]
[1777338479799,37.18,77340.75,0.0,-0.43456,0.00017,24.08931]
[1777338479935,37.18,77340.75,0.0,-0.43456,0.00017,24.0893]
[1777338484970,37.17,77337.33,0.0,-0.43514,0.00017,24.09412]
[1777338490007,37.17,77338.34,0.0,-0.43496,0.00017,24.09263]
[1777338492106,37.17,77344.61,0.0,-0.43388,0.00017,24.0836]
[1777338499066,37.17,77352.65,0.0,-0.43248,0.00017,24.07174]
[1777338504101,37.16,77351.2,0.0,-0.43273,0.00017,24.07387]
[1777338505331,37.16,77343.25,0.0,-0.4341,0.00017,24.0855]
[1777338512157,37.16,77343.6,0.0,-0.43403,0.00017,24.08119]
[1777338520261,37.15,77345.17,0.0,-0.43375,0.00017,24.07884]
[1777338526254,37.15,77345.74,0.0,-0.43365,0.00017,24.07796]
[1777338531290,37.15,77345.73,0.0,-0.43364,0.00017,24.07793]
[1777338536325,37.15,77345.63,0.0,-0.43366,0.00017,24.07804]
[1777338541359,37.14,77344.87,0.0,-0.43378,0.00017,24.0791]
[1777338547408,37.14,77346.34,0.0,-0.43353,0.00017,24.0769]
[1777338552441,37.14,77346.68,0.0,-0.43346,0.00017,24.07636]
[1777338557473,37.13,77346.51,0.0,-0.43349,0.00017,24.07657]
[1777338559975,37.13,77345.72,0.0,-0.43362,0.00017,24.07771]
[1777338560205,37.13,77345.72,0.0,-0.43362,0.00017,24.07771]
[1777338560542,37.13,77340.78,0.0,-0.43448,0.00017,24.08485]
[1777338565575,37.13,77328.18,0.0,-0.43666,0.00017,24.1026]
[1777338571572,37.13,77328.56,0.0,-0.43659,0.00017,24.09837]
[1777338576607,37.14,77328.03,0.0,-0.43669,0.00017,24.09914]
[1777338581642,37.14,77327.19,0.0,-0.43683,0.00017,24.10032]
[1777338586677,37.14,77328.03,0.0,-0.43669,0.00017,24.0992]
[1777338591712,37.14,77328.71,0.0,-0.43658,0.00017,24.09829]
[1777338596747,37.15,77331.32,0.0,-0.43613,0.00017,24.09471]
[1777338601782,37.15,77331.94,0.0,-0.43603,0.00017,24.09389]
[1777338606817,37.15,77337.05,0.0,-0.43515,0.00017,24.08675]
[1777338611859,37.16,77336.28,0.0,-0.43529,0.00017,24.08791]
[1777338615563,37.16,77329.83,0.0,-0.43641,0.00017,24.097]
[1777338620968,37.17,77327.86,0.0,-0.43676,0.00017,24.09978]
[1777338627966,37.17,77326.2,0.0,-0.43705,0.00017,24.10212]
[1777338633001,37.17,77326.16,0.0,-0.43705,0.00017,24.09847]
[1777338635641,37.17,77326.16,0.0,-0.43705,0.00017,24.09847]
[1777338635677,37.17,77326.16,0.0,-0.43705,0.00017,24.09847]
[1777338635778,37.18,77323.02,0.0,-0.4376,0.00017,24.10276]
[1777338639046,37.18,77317.02,0.0,-0.43864,0.00017,24.11081]
[1777338644008,37.18,77317.66,0.0,-0.43853,0.00017,24.10997]
[1777338644317,37.18,77316.52,0.0,-0.43873,0.00017,24.11148]
[1777338645310,37.18,77316.52,0.0,-0.43873,0.00017,24.11148]
[1777338645859,37.18,77314.96,0.0,-0.439,0.00017,24.11354]
[1777338650876,37.18,77317.19,0.0,-0.43861,0.00017,24.11059]
[1777338655890,37.18,77318.75,0.0,-0.43834,0.00017,24.10853]
[1777338660903,37.18,77321.35,0.0,-0.43789,0.00017,24.10506]
[1777338662790,37.18,77327.23,0.0,-0.43688,0.00017,24.09708]
[1777338667809,37.18,77329.0,0.0,-0.43657,0.00017,24.09468]
[1777338672817,37.19,77328.95,0.0,-0.43659,0.00017,24.09479]
[1777338677839,37.19,77331.02,0.0,-0.43623,0.00017,24.09196]
[1777338682865,37.19,77329.91,0.0,-0.43643,0.00017,24.09354]
[1777338687869,37.19,77328.28,0.0,-0.43671,0.00017,24.09583]
[1777338692870,37.2,77325.98,0.0,-0.43711,0.00017,24.09528]
[1777338697888,37.2,77327.98,0.0,-0.43677,0.00017,24.09258]
[1777338702890,37.2,77326.51,0.0,-0.43703,0.00017,24.09464]
[1777338707900,37.21,77326.43,0.0,-0.43704,0.00017,24.09479]
[1777338712901,37.21,77325.85,0.0,-0.43715,0.00017,24.09561]
[1777338717907,37.21,77327.04,0.0,-0.43694,0.00017,24.09402]
[1777338722920,37.21,77327.97,0.0,-0.43679,0.00017,24.09278]
[1777338727926,37.22,77327.81,0.0,-0.43682,0.00017,24.09303]
[1777338731929,37.22,77321.15,0.0,-0.43797,0.00017,24.10209]
[1777338736931,37.22,77326.41,0.0,-0.43706,0.00017,24.09499]
[1777338741958,37.22,77327.47,0.0,-0.43688,0.00017,24.09357]
[1777338746960,37.22,77327.58,0.0,-0.43687,0.00017,24.09345]
[1777338751978,37.23,77327.22,0.0,-0.43693,0.00017,24.09025]
[1777338756998,37.23,77327.94,0.0,-0.43681,0.00017,24.0893]
[1777338762021,37.23,77328.07,0.0,-0.43679,0.00017,24.08916]
[1777338767032,37.24,77331.19,0.0,-0.43625,0.00017,24.08491]
[1777338772034,37.24,77330.96,0.0,-0.4363,0.00017,24.08528]
[1777338777053,37.24,77330.08,0.0,-0.43646,0.00017,24.08655]
[1777338782031,37.25,77329.7,0.0,-0.43653,0.00017,24.08712]
[1777338782172,37.25,77329.73,0.0,-0.43652,0.00017,24.08709]
[1777338787781,37.25,77333.84,0.0,-0.43582,0.00017,24.08143]
[1777338793026,37.26,77331.31,0.0,-0.43626,0.00017,24.08501]
[1777338797921,37.26,77331.36,0.0,-0.43626,0.00017,24.08499]
[1777338797936,37.26,77331.36,0.0,-0.43626,0.00017,24.08499]
[1777338798206,37.26,77331.38,0.0,-0.43626,0.00017,24.08498]
[1777338803210,37.27,77331.45,0.0,-0.43625,0.00017,24.08494]
[1777338808873,37.27,77335.05,0.0,-0.43563,0.00017,24.07996]
[1777338814289,37.27,77330.15,0.0,-0.43648,0.00017,24.0831]
[1777338819421,37.28,77332.34,0.0,-0.4361,0.00017,24.0801]
[1777338824673,37.28,77332.31,0.0,-0.43611,0.00017,24.08019]
[1777338829748,37.28,77333.49,0.0,-0.43591,0.00017,24.07859]
[1777338837450,37.29,77333.13,0.0,-0.43598,0.00017,24.07918]
[1777338842487,37.29,77332.65,0.0,-0.43607,0.00017,24.07989]
[1777338847520,37.29,77332.83,0.0,-0.43604,0.00017,24.07968]
[1777338852556,37.3,77332.6,0.0,-0.43609,0.00017,24.08004]
[1777338857711,37.3,77331.48,0.0,-0.43628,0.00017,24.08163]
[1777338863632,37.3,77331.76,0.0,-0.43624,0.00017,24.0813]
[1777338868667,37.31,77331.02,0.0,-0.43637,0.00017,24.08236]
[1777338873291,37.31,77329.8,0.0,-0.43658,0.00017,24.08032]
[1777338873702,37.31,77328.41,0.0,-0.43682,0.00017,24.08224]
[1777338874780,37.31,77314.14,0.0,-0.43929,0.00017,24.1013]
[1777338876830,37.31,77313.9,0.0,-0.43933,0.00017,24.10161]
[1777338882765,37.31,77316.4,0.0,-0.4389,0.00017,24.09834]
[1777338887803,37.31,77319.4,0.0,-0.43838,0.00017,24.09438]
[1777338892869,37.31,77319.76,0.0,-0.43831,0.00017,24.09391]
[1777338897871,37.31,77317.42,0.0,-0.43872,0.00017,24.09701]
[1777338902885,37.31,77318.38,0.0,-0.43855,0.00017,24.09574]
[1777338905105,37.31,77318.6,0.0,-0.43852,0.00017,24.09545]
[1777338905362,37.31,77319.18,0.0,-0.43842,0.00017,24.09468]
[1777338905927,37.31,77318.85,0.0,-0.43847,0.00017,24.09512]
[1777338910961,37.31,77316.22,0.0,-0.43893,0.00017,24.09858]
[1777338915998,37.31,77317.85,0.0,-0.43864,0.00017,24.09642]
[1777338920383,37.31,77316.89,0.0,-0.43881,0.00017,24.09768]
[1777338920408,37.31,77316.89,0.0,-0.43881,0.00017,24.09768]
[1777338920510,37.31,77314.92,0.0,-0.43915,0.00017,24.10026]
[1777338926067,37.31,77316.87,0.0,-0.43881,0.00017,24.09769]
[1777338931103,37.31,77318.24,0.0,-0.43856,0.00017,24.09213]
[1777338933965,37.31,77318.55,0.0,-0.43851,0.00017,24.09172]
[1777338934067,37.31,77318.76,0.0,-0.43847,0.00017,24.09144]
[1777338938471,37.31,77315.75,0.0,-0.43899,0.00017,24.0954]
[1777338938563,37.31,77315.75,0.0,-0.43899,0.00017,24.0954]
[1777338938634,37.31,77315.75,0.0,-0.43899,0.00017,24.0954]
[1777338939158,37.31,77312.14,0.0,-0.43962,0.00017,24.1001]
[1777338942179,37.3,77305.15,0.0,-0.44083,0.00017,24.10901]
[1777338947780,37.3,77308.35,0.0,-0.44027,0.00017,24.1049]
[1777338951069,37.3,77316.21,0.0,-0.4389,0.00017,24.09467]
[1777338953126,37.29,77324.68,0.0,-0.43744,0.00017,24.08337]
[1777338958295,37.29,77325.37,0.0,-0.43731,0.00017,24.08241]
[1777338963359,37.29,77327.2,0.0,-0.43699,0.00017,24.07989]
[1777338966145,37.29,77327.16,0.0,-0.437,0.00017,24.07994]
[1777338966173,37.29,77327.16,0.0,-0.437,0.00017,24.07994]
[1777338967230,37.29,77327.05,0.0,-0.43702,0.00017,24.08008]
[1777338968112,37.29,77327.24,0.0,-0.43699,0.00017,24.07982]
[1777338973429,37.29,77327.2,0.0,-0.43699,0.00017,24.07985]
[1777338978437,37.29,77327.77,0.0,-0.43689,0.00017,24.07904]
[1777338983452,37.28,77327.47,0.0,-0.43694,0.00017,24.07943]
[1777338989514,37.28,77324.64,0.0,-0.43742,0.00017,24.08324]
[1777338994553,37.28,77324.45,0.0,-0.43745,0.00017,24.07972]
[1777338999556,37.28,77319.5,0.0,-0.4383,0.00017,24.08633]
[1777339003939,37.27,77318.67,0.0,-0.43844,0.00017,24.0874]
[1777339004020,37.27,77318.67,0.0,-0.43844,0.00017,24.0874]
[1777339004122,37.27,77318.87,0.0,-0.4384,0.00017,24.08712]
[1777339005315,37.27,77320.2,0.0,-0.43817,0.00017,24.08534]
[1777339005325,37.27,77320.2,0.0,-0.43817,0.00017,24.08534]
[1777339005732,37.27,77323.73,0.0,-0.43756,0.00017,24.08059]
[1777339007746,37.27,77323.81,0.0,-0.43754,0.00017,24.08048]
[1777339007757,37.27,77323.81,0.0,-0.43754,0.00017,24.08048]
[1777339007761,37.27,77323.81,0.0,-0.43754,0.00017,24.08048]
[1777339007867,37.27,77323.81,0.0,-0.43754,0.00017,24.08048]
[1777339007898,37.27,77323.81,0.0,-0.43754,0.00017,24.08048]
[1777339007968,37.27,77326.1,0.0,-0.43715,0.00017,24.07736]
[1777339008931,37.27,77326.1,0.0,-0.43715,0.00017,24.07736]
[1777339008954,37.27,77326.1,0.0,-0.43715,0.00017,24.07736]
[1777339009015,37.27,77326.1,0.0,-0.43715,0.00017,24.07736]
[1777339010721,37.27,77332.54,0.0,-0.43603,0.00017,24.06848]
[1777339015812,37.27,77333.06,0.0,-0.43594,0.00017,24.06775]
[1777339021946,37.27,77331.54,0.0,-0.4362,0.00017,24.06984]
[1777339028053,37.26,77331.51,0.0,-0.4362,0.00017,24.06986]
[1777339033862,37.26,77330.44,0.0,-0.43639,0.00017,24.07133]
[1777339039327,37.26,77327.59,0.0,-0.43688,0.00017,24.07525]
[1777339045397,37.26,77322.25,0.0,-0.4378,0.00017,24.08247]
[1777339050616,37.26,77321.92,0.0,-0.43786,0.00017,24.08289]
[1777339052236,37.26,77312.52,0.0,-0.43948,0.00017,24.09156]
[1777339053420,37.26,77312.97,0.0,-0.4394,0.00017,24.09096]
[1777339053429,37.26,77312.97,0.0,-0.4394,0.00017,24.09096]
[1777339053962,37.26,77313.36,0.0,-0.43933,0.00017,24.09045]
[1777339054731,37.26,77313.36,0.0,-0.43933,0.00017,24.09045]
[1777339054848,37.26,77313.36,0.0,-0.43933,0.00017,24.09045]
[1777339055255,37.26,77311.61,0.0,-0.43963,0.00017,24.09271]
[1777339061012,37.25,77308.23,0.0,-0.44021,0.00017,24.097]
[1777339066605,37.25,77307.45,0.0,-0.44034,0.00017,24.09796]
[1777339072091,37.24,77308.19,0.0,-0.4402,0.00017,24.0969]
[1777339077054,37.23,77308.0,0.0,-0.44023,0.00017,24.09709]
[1777339077067,37.23,77308.0,0.0,-0.44023,0.00017,24.09709]
[1777339077154,37.23,77307.56,0.0,-0.4403,0.00017,24.09766]
[1777339082158,37.24,77301.71,0.0,-0.44132,0.00017,24.10511]
[1777339085210,37.24,77300.8,0.0,-0.44148,0.00017,24.10627]
[1777339085246,37.24,77296.61,0.0,-0.44221,0.00017,24.11146]
[1777339085395,37.24,77296.61,0.0,-0.44221,0.00017,24.11146]
[1777339086694,37.24,77292.71,0.0,-0.44289,0.00017,24.11623]
[1777339086702,37.24,77292.71,0.0,-0.44289,0.00017,24.11623]
[1777339087219,37.24,77292.71,0.0,-0.44289,0.00017,24.11623]
[1777339087287,37.24,77291.17,0.0,-0.44316,0.00017,24.1181]
[1777339088020,37.24,77291.17,0.0,-0.44316,0.00017,24.1181]
[1777339088053,37.24,77291.17,0.0,-0.44316,0.00017,24.1181]
[1777339088242,37.24,77290.11,0.0,-0.44334,0.00017,24.11939]
[1777339088735,37.24,77290.11,0.0,-0.44334,0.00017,24.11939]
[1777339088763,37.24,77290.11,0.0,-0.44334,0.00017,24.11939]
[1777339089311,37.24,77288.24,0.0,-0.44367,0.00017,24.12163]
[1777339094360,37.24,77283.87,0.0,-0.44443,0.00017,24.12678]
[1777339097264,37.24,77275.73,0.0,-0.44584,0.00017,24.13615]
[1777339099274,37.24,77274.46,0.0,-0.44606,0.00017,24.13758]
[1777339099285,37.24,77274.46,0.0,-0.44606,0.00017,24.13758]
[1777339099278,37.24,77272.46,0.0,-0.44641,0.00017,24.13983]
[1777339099368,37.24,77270.59,0.0,-0.44673,0.00017,24.14191]
[1777339104455,37.24,77269.72,0.0,-0.44688,0.00017,24.14287]
[1777339107821,37.24,77263.85,0.0,-0.4479,0.00017,24.14927]
[1777339114428,37.24,77258.41,0.0,-0.44885,0.00017,24.15136]
[1777339121767,37.24,77262.04,0.0,-0.44822,0.00017,24.14751]
[1777339126608,37.24,77270.31,0.0,-0.44678,0.00017,24.13851]
[1777339133516,37.24,77262.66,0.0,-0.44811,0.00017,24.14683]
[1777339138550,37.24,77262.37,0.0,-0.44816,0.00017,24.14714]
[1777339143915,37.24,77263.01,0.0,-0.44804,0.00017,24.14644]
[1777339151641,37.24,77261.0,0.0,-0.44839,0.00017,24.14859]
[1777339156677,37.24,77261.87,0.0,-0.44824,0.00017,24.14767]
[1777339164095,37.24,77261.62,0.0,-0.44829,0.00017,24.14793]
[1777339169768,37.24,77257.09,0.0,-0.44908,0.00017,24.15274]
[1777339174922,37.24,77252.73,0.0,-0.44983,0.00017,24.15355]
[1777339175549,37.24,77251.24,0.0,-0.45009,0.00017,24.15508]
[1777339175562,37.24,77251.24,0.0,-0.45009,0.00017,24.15508]
[1777339175809,37.24,77251.16,0.0,-0.45011,0.00017,24.15516]
[1777339179859,37.25,77242.81,0.0,-0.45156,0.00017,24.16353]
[1777339182861,37.25,77237.93,0.0,-0.45241,0.00017,24.16827]
[1777339184770,37.25,77237.43,0.0,-0.4525,0.00017,24.16875]
[1777339184842,37.25,77237.43,0.0,-0.4525,0.00017,24.16875]
[1777339184875,37.25,77236.51,0.0,-0.45266,0.00017,24.16963]
[1777339186052,37.25,77236.51,0.0,-0.45266,0.00017,24.16963]
[1777339186123,37.25,77236.51,0.0,-0.45266,0.00017,24.16963]
[1777339186140,37.25,77236.51,0.0,-0.45266,0.00017,24.16963]
[1777339186409,37.25,77235.65,0.0,-0.45281,0.00017,24.17044]
[1777339187881,37.25,77235.65,0.0,-0.45281,0.00017,24.17044]
[1777339187975,37.25,77227.57,0.0,-0.45422,0.00017,24.17795]
[1777339189620,37.25,77227.91,0.0,-0.45416,0.00017,24.17764]
[1777339189750,37.25,77227.91,0.0,-0.45416,0.00017,24.17764]
[1777339189780,37.25,77227.91,0.0,-0.45416,0.00017,24.17764]
[1777339189851,37.25,77227.91,0.0,-0.45416,0.00017,24.17764]
[1777339189926,37.25,77225.07,0.0,-0.45465,0.00017,24.18021]
[1777339192929,37.24,77216.54,0.0,-0.45614,0.00017,24.1877]
[1777339196418,37.24,77216.29,0.0,-0.45618,0.00017,24.18791]
[1777339196443,37.24,77220.24,0.0,-0.45549,0.00017,24.18447]
[1777339196956,37.24,77218.88,0.0,-0.45573,0.00017,24.18566]
[1777339199142,37.24,77216.57,0.0,-0.45613,0.00017,24.18765]
[1777339199232,37.24,77216.27,0.0,-0.45619,0.00017,24.18791]
[1777339201298,37.24,77206.15,0.0,-0.45795,0.00017,24.19635]
[1777339201664,37.24,77206.15,0.0,-0.45795,0.00017,24.19635]
[1777339202026,37.24,77206.15,0.0,-0.45795,0.00017,24.19635]
[1777339202110,37.24,77210.98,0.0,-0.45711,0.00017,24.19237]
[1777339208037,37.23,77213.91,0.0,-0.45659,0.00017,24.18988]
[1777339213069,37.23,77212.82,0.0,-0.45678,0.00017,24.19078]
[1777339218190,37.23,77212.78,0.0,-0.45678,0.00017,24.1908]
[1777339220692,37.22,77207.14,0.0,-0.45777,0.00017,24.19547]
[1777339229526,37.22,77210.93,0.0,-0.4571,0.00017,24.1923]
[1777339235224,37.21,77212.24,0.0,-0.45686,0.00017,24.18746]
[1777339240262,37.21,77211.8,0.0,-0.45694,0.00017,24.18782]
[1777339245298,37.21,77212.73,0.0,-0.45677,0.00017,24.18702]
[1777339251508,37.21,77211.39,0.0,-0.457,0.00017,24.18814]
[1777339257381,37.2,77209.17,0.0,-0.45739,0.00017,24.18997]
[1777339262415,37.2,77212.13,0.0,-0.45687,0.00017,24.18749]
[1777339268293,37.2,77212.17,0.0,-0.45686,0.00017,24.18744]
[1777339268357,37.2,77212.17,0.0,-0.45686,0.00017,24.18744]
[1777339268504,37.2,77214.17,0.0,-0.45651,0.00017,24.18575]
[1777339269099,37.2,77214.17,0.0,-0.45651,0.00017,24.18575]
[1777339270476,37.2,77227.72,0.0,-0.45414,0.00017,24.17378]
[1777339271482,37.2,77232.95,0.0,-0.45323,0.00017,24.16894]
[1777339276517,37.2,77232.84,0.0,-0.45325,0.00017,24.16906]
[1777339281551,37.2,77236.24,0.0,-0.45266,0.00017,24.16585]
[1777339286587,37.2,77240.2,0.0,-0.45197,0.00017,24.16205]
[1777339291622,37.21,77241.37,0.0,-0.45176,0.00017,24.1572]
[1777339296657,37.21,77241.28,0.0,-0.45178,0.00017,24.1573]
[1777339299756,37.21,77244.41,0.0,-0.45124,0.00017,24.15423]
[1777339302699,37.21,77244.34,0.0,-0.45125,0.00017,24.15431]
[1777339302732,37.21,77244.34,0.0,-0.45125,0.00017,24.15431]
[1777339302833,37.21,77245.31,0.0,-0.45108,0.00017,24.15335]
[1777339307838,37.21,77243.06,0.0,-0.45147,0.00017,24.15559]
[1777339313777,37.21,77243.7,0.0,-0.45136,0.00017,24.15497]
[1777339319521,37.22,77243.54,0.0,-0.45139,0.00017,24.15514]
[1777339322359,37.22,77244.79,0.0,-0.45118,0.00017,24.15391]
[1777339322427,37.22,77244.92,0.0,-0.45115,0.00017,24.15378]
[1777339323859,37.22,77252.73,0.0,-0.44979,0.00017,24.1459]
[1777339328883,37.22,77253.07,0.0,-0.44974,0.00017,24.14557]
[1777339333918,37.22,77252.39,0.0,-0.44986,0.00017,24.14629]
[1777339341237,37.23,77252.85,0.0,-0.44978,0.00017,24.14584]
[1777339341478,37.23,77246.87,0.0,-0.45083,0.00017,24.15192]
[1777339342329,37.23,77246.87,0.0,-0.45083,0.00017,24.15192]
[1777339342426,37.23,77245.23,0.0,-0.45111,0.00017,24.15356]
[1777339348019,37.23,77245.75,0.0,-0.45102,0.00017,24.15306]
[1777339353407,37.23,77246.64,0.0,-0.45086,0.00017,24.14845]
[1777339359095,37.23,77245.49,0.0,-0.45106,0.00017,24.14961]
[1777339363390,37.23,77245.58,0.0,-0.45105,0.00017,24.14952]
[1777339363404,37.23,77245.58,0.0,-0.45105,0.00017,24.14952]
[1777339363490,37.23,77237.24,0.0,-0.4525,0.00017,24.15766]
[1777339366144,37.23,77230.58,0.0,-0.45367,0.00017,24.16393]
[1777339371179,37.23,77228.83,0.0,-0.45397,0.00017,24.16552]
[1777339374201,37.23,77236.76,0.0,-0.45258,0.00017,24.15809]
[1777339379235,37.23,77235.33,0.0,-0.45283,0.00017,24.15945]
[1777339381427,37.23,77228.48,0.0,-0.45403,0.00017,24.16583]
[1777339383619,37.23,77234.55,0.0,-0.45297,0.00017,24.16018]
[1777339389306,37.23,77233.17,0.0,-0.45321,0.00017,24.16147]
[1777339394341,37.23,77233.22,0.0,-0.4532,0.00017,24.16142]
[1777339399374,37.23,77232.34,0.0,-0.45335,0.00017,24.16224]
[1777339404410,37.23,77231.29,0.0,-0.45353,0.00017,24.16322]
[1777339407774,37.23,77231.29,0.0,-0.45353,0.00017,24.16322]
[1777339408438,37.23,77231.29,0.0,-0.45353,0.00017,24.16322]
[1777339413473,37.22,77231.18,0.0,-0.45355,0.00017,24.15959]
[1777339418508,37.22,77231.25,0.0,-0.45354,0.00017,24.15953]
[1777339421624,37.22,77231.19,0.0,-0.45355,0.00017,24.15958]
[1777339421658,37.22,77230.26,0.0,-0.45371,0.00017,24.16045]
[1777339421806,37.22,77230.26,0.0,-0.45371,0.00017,24.16045]
[1777339422033,37.22,77230.26,0.0,-0.45371,0.00017,24.16045]
[1777339422537,37.22,77230.26,0.0,-0.45371,0.00017,24.16045]
[1777339423284,37.22,77230.26,0.0,-0.45371,0.00017,24.16045]
[1777339423304,37.22,77230.26,0.0,-0.45371,0.00017,24.16045]
[1777339423312,37.22,77230.26,0.0,-0.45371,0.00017,24.16045]
[1777339426795,37.23,77226.04,0.0,-0.45445,0.00017,24.16431]
[1777339426809,37.23,77226.04,0.0,-0.45445,0.00017,24.16431]
[1777339427571,37.23,77219.86,0.0,-0.45553,0.00017,24.16982]
[1777339432607,37.22,77218.39,0.0,-0.45578,0.00017,24.17109]
[1777339439231,37.22,77215.28,0.0,-0.45632,0.00017,24.17377]
[1777339442880,37.22,77215.21,0.0,-0.45633,0.00017,24.17382]
[1777339447346,37.22,77220.88,0.0,-0.45534,0.00017,24.1689]
[1777339453829,37.22,77224.23,0.0,-0.45476,0.00017,24.16591]
[1777339458513,37.22,77218.63,0.0,-0.45574,0.00017,24.17087]
[1777339465838,37.22,77216.47,0.0,-0.45611,0.00017,24.17271]
[1777339471713,37.21,77213.84,0.0,-0.45657,0.00017,24.17494]
[1777339480806,37.21,77215.86,0.0,-0.4562,0.00017,24.16946]
[1777339480876,37.21,77215.86,0.0,-0.4562,0.00017,24.16946]
[1777339483912,37.21,77221.47,0.0,-0.45522,0.00017,24.16456]
[1777339491013,37.21,77221.5,0.0,-0.45522,0.00017,24.16454]
[1777339496009,37.21,77221.5,0.0,-0.45522,0.00017,24.16454]
[1777339496646,37.21,77221.5,0.0,-0.45522,0.00017,24.16454]
[1777339496681,37.21,77221.54,0.0,-0.45521,0.00017,24.16451]
[1777339496860,37.21,77221.54,0.0,-0.45521,0.00017,24.16451]
[1777339496898,37.21,77221.54,0.0,-0.45521,0.00017,24.16451]
[1777339497141,37.21,77221.54,0.0,-0.45521,0.00017,24.16451]
[1777339497158,37.21,77221.54,0.0,-0.45521,0.00017,24.16451]
[1777339497348,37.21,77221.54,0.0,-0.45521,0.00017,24.16451]
[1777339497450,37.21,77211.88,0.0,-0.4569,0.00017,24.17285]
[1777339498137,37.21,77211.88,0.0,-0.4569,0.00017,24.17285]
[1777339498237,37.21,77208.98,0.0,-0.45741,0.00017,24.17527]
[1777339501317,37.21,77209.36,0.0,-0.45734,0.00017,24.17496]
[1777339503098,37.21,77216.73,0.0,-0.45606,0.00017,24.16874]
[1777339508329,37.21,77217.76,0.0,-0.45588,0.00017,24.16786]
[1777339508611,37.21,77217.76,0.0,-0.45588,0.00017,24.16786]
[1777339514174,37.22,77215.35,0.0,-0.4563,0.00017,24.16997]
[1777339519209,37.22,77215.99,0.0,-0.45619,0.00017,24.16944]
[1777339520285,37.22,77215.99,0.0,-0.45619,0.00017,24.16944]
[1777339520384,37.22,77215.99,0.0,-0.45619,0.00017,24.16944]
[1777339526258,37.23,77215.85,0.0,-0.45622,0.00017,24.16958]
[1777339531293,37.23,77213.03,0.0,-0.45671,0.00017,24.16828]
[1777339536327,37.23,77214.38,0.0,-0.45648,0.00017,24.16715]
[1777339540794,37.23,77213.24,0.0,-0.45668,0.00017,24.16812]
[1777339540897,37.23,77213.24,0.0,-0.45668,0.00017,24.16812]
[1777339540904,37.23,77213.24,0.0,-0.45668,0.00017,24.16812]
[1777339541363,37.23,77213.05,0.0,-0.45671,0.00017,24.16829]
[1777339542370,37.24,77221.64,0.0,-0.45521,0.00017,24.16086]
[1777339547458,37.24,77221.6,0.0,-0.45522,0.00017,24.16092]
[1777339547964,37.24,77221.6,0.0,-0.45522,0.00017,24.16092]
[1777339548001,37.24,77221.6,0.0,-0.45522,0.00017,24.16092]
[1777339548411,37.24,77221.32,0.0,-0.45527,0.00017,24.16118]
[1777339553448,37.24,77217.22,0.0,-0.45599,0.00017,24.16478]
[1777339558482,37.25,77217.02,0.0,-0.45603,0.00017,24.16497]
[1777339563516,37.25,77216.44,0.0,-0.45614,0.00017,24.16549]
[1777339568551,37.25,77215.62,0.0,-0.45628,0.00017,24.16621]
[1777339574594,37.26,77215.46,0.0,-0.45631,0.00017,24.16638]
[1777339579641,37.26,77214.76,0.0,-0.45644,0.00017,24.16699]
[1777339582155,37.26,77214.76,0.0,-0.45644,0.00017,24.16699]
[1777339582650,37.26,77214.58,0.0,-0.45647,0.00017,24.16716]
[1777339587684,37.27,77216.15,0.0,-0.4562,0.00017,24.16583]
[1777339592721,37.27,77220.28,0.0,-0.45548,0.00017,24.15854]
[1777339595847,37.27,77225.69,0.0,-0.45453,0.00017,24.15375]
[1777339601784,37.28,77227.01,0.0,-0.45431,0.00017,24.15258]
[1777339606820,37.28,77229.58,0.0,-0.45386,0.00017,24.15026]
[1777339607595,37.28,77229.58,0.0,-0.45386,0.00017,24.15026]
[1777339607644,37.28,77229.58,0.0,-0.45386,0.00017,24.15026]
[1777339607829,37.28,77230.0,0.0,-0.45379,0.00017,24.14988]
[1777339608447,37.28,77230.0,0.0,-0.45379,0.00017,24.14988]
[1777339610665,37.28,77238.67,0.0,-0.45228,0.00017,24.14173]
[1777339615885,37.29,77241.32,0.0,-0.45182,0.00017,24.1392]
[1777339615995,37.29,77241.32,0.0,-0.45182,0.00017,24.1392]
[1777339616016,37.29,77241.32,0.0,-0.45182,0.00017,24.1392]
[1777339617433,37.29,77240.23,0.0,-0.45201,0.00017,24.14026]
[1777339617897,37.29,77234.12,0.0,-0.45308,0.00017,24.14609]
[1777339622932,37.29,77236.29,0.0,-0.4527,0.00017,24.14405]
[1777339625521,37.29,77236.29,0.0,-0.4527,0.00017,24.14405]
[1777339625592,37.29,77237.72,0.0,-0.45245,0.00017,24.14268]
[1777339631358,37.29,77236.79,0.0,-0.45261,0.00017,24.14357]
[1777339637394,37.29,77240.85,0.0,-0.45191,0.00017,24.13966]
[1777339645691,37.29,77241.74,0.0,-0.45175,0.00017,24.1388]
[1777339645738,37.29,77241.74,0.0,-0.45175,0.00017,24.1388]
[1777339645774,37.29,77241.74,0.0,-0.45175,0.00017,24.1388]
[1777339645876,37.29,77242.72,0.0,-0.45158,0.00017,24.13785]
[1777339651227,37.29,77247.25,0.0,-0.45079,0.00017,24.13337]
[1777339651238,37.29,77247.25,0.0,-0.45079,0.00017,24.13337]
[1777339651244,37.29,77247.25,0.0,-0.45079,0.00017,24.13337]
[1777339651617,37.29,77248.81,0.0,-0.45052,0.00017,24.12808]
[1777339653222,37.29,77248.29,0.0,-0.45061,0.00017,24.1286]
[1777339653234,37.29,77248.29,0.0,-0.45061,0.00017,24.1286]
[1777339653460,37.29,77248.32,0.0,-0.4506,0.00017,24.12857]
[1777339658460,37.29,77246.77,0.0,-0.45087,0.00017,24.13014]
[1777339660629,37.29,77246.77,0.0,-0.45087,0.00017,24.13014]
[1777339660731,37.29,77244.46,0.0,-0.45128,0.00017,24.13244]
[1777339666236,37.29,77244.28,0.0,-0.45131,0.00017,24.13262]
[1777339671272,37.29,77245.08,0.0,-0.45117,0.00017,24.13183]
[1777339676305,37.3,77248.32,0.0,-0.45061,0.00017,24.1286]
[1777339682347,37.3,77247.12,0.0,-0.45082,0.00017,24.12981]
[1777339687382,37.3,77247.18,0.0,-0.45081,0.00017,24.12975]
[1777339693442,37.3,77246.95,0.0,-0.45085,0.00017,24.12999]
[1777339693499,37.3,77246.95,0.0,-0.45085,0.00017,24.12999]
[1777339693572,37.3,77246.95,0.0,-0.45085,0.00017,24.12999]
[1777339693633,37.3,77246.6,0.0,-0.45091,0.00017,24.13034]
[1777339695634,37.3,77239.89,0.0,-0.45208,0.00017,24.13692]
[1777339701480,37.3,77235.85,0.0,-0.45278,0.00017,24.14078]
[1777339706516,37.29,77232.44,0.0,-0.45337,0.00017,24.14398]
[1777339710579,37.29,77226.51,0.0,-0.4544,0.00017,24.14941]
[1777339711522,37.29,77226.51,0.0,-0.4544,0.00017,24.14941]
[1777339711554,37.29,77226.51,0.0,-0.4544,0.00017,24.14941]
[1777339711588,37.29,77226.51,0.0,-0.4544,0.00017,24.14941]
[1777339711722,37.29,77226.51,0.0,-0.4544,0.00017,24.14941]
[1777339711745,37.29,77226.51,0.0,-0.4544,0.00017,24.14941]
[1777339711922,37.29,77226.51,0.0,-0.4544,0.00017,24.14941]
[1777339711945,37.29,77226.51,0.0,-0.4544,0.00017,24.14941]
[1777339711822,37.29,77226.32,0.0,-0.45443,0.00017,24.14586]
[1777339716557,37.3,77222.5,0.0,-0.4551,0.00017,24.14929]
[1777339716572,37.3,77222.5,0.0,-0.4551,0.00017,24.14929]
[1777339716658,37.3,77219.48,0.0,-0.45563,0.00017,24.15195]
[1777339722619,37.3,77217.69,0.0,-0.45595,0.00017,24.15353]
[1777339727662,37.31,77216.31,0.0,-0.45619,0.00017,24.15475]
[1777339732698,37.31,77215.67,0.0,-0.4563,0.00017,24.15531]
[1777339735481,37.31,77212.42,0.0,-0.45687,0.00017,24.15807]
[1777339735512,37.31,77212.42,0.0,-0.45687,0.00017,24.15807]
[1777339735721,37.31,77212.42,0.0,-0.45687,0.00017,24.15807]
[1777339735988,37.31,77212.15,0.0,-0.45692,0.00017,24.1583]
[1777339736788,37.31,77212.15,0.0,-0.45692,0.00017,24.1583]
[1777339736832,37.31,77203.4,0.0,-0.45845,0.00017,24.16545]
[1777339740757,37.31,77203.78,0.0,-0.45838,0.00017,24.16515]
[1777339745795,37.31,77203.75,0.0,-0.45839,0.00017,24.16518]
[1777339746800,37.31,77209.67,0.0,-0.45736,0.00017,24.16037]
[1777339751834,37.31,77209.52,0.0,-0.45738,0.00017,24.1605]
[1777339756870,37.31,77209.45,0.0,-0.4574,0.00017,24.16057]
[1777339761906,37.32,77209.87,0.0,-0.45732,0.00017,24.16022]
[1777339767947,37.32,77210.81,0.0,-0.45716,0.00017,24.15945]
[1777339770968,37.32,77205.1,0.0,-0.45816,0.00017,24.16412]
[1777339777238,37.32,77204.53,0.0,-0.45825,0.00017,24.16085]
[1777339778017,37.32,77205.17,0.0,-0.45814,0.00017,24.16034]
[1777339783052,37.32,77200.99,0.0,-0.45887,0.00017,24.16366]
[1777339788087,37.32,77201.51,0.0,-0.45878,0.00017,24.16325]
[1777339791566,37.32,77200.7,0.0,-0.45892,0.00017,24.16389]
[1777339791579,37.32,77200.7,0.0,-0.45892,0.00017,24.16389]
[1777339791663,37.32,77196.59,0.0,-0.45964,0.00017,24.16708]
[1777339795227,37.32,77197.36,0.0,-0.45951,0.00017,24.16649]
[1777339795262,37.32,77197.36,0.0,-0.45951,0.00017,24.16649]
[1777339795304,37.32,77197.36,0.0,-0.45951,0.00017,24.16649]
[1777339795967,37.32,77198.14,0.0,-0.45937,0.00017,24.16589]
[1777339796205,37.32,77198.14,0.0,-0.45937,0.00017,24.16589]
[1777339796684,37.32,77198.14,0.0,-0.45937,0.00017,24.16589]
[1777339797007,37.32,77198.14,0.0,-0.45937,0.00017,24.16589]
[1777339797075,37.32,77226.1,0.0,-0.45449,0.00017,24.14249]
[1777339797186,37.32,77234.63,0.0,-0.453,0.00017,24.13464]
[1777339798242,37.32,77234.63,0.0,-0.453,0.00017,24.13464]
[1777339798262,37.32,77234.63,0.0,-0.453,0.00017,24.13464]
[1777339799006,37.32,77234.83,0.0,-0.45297,0.00017,24.13446]
[1777339799270,37.32,77234.83,0.0,-0.45297,0.00017,24.13446]
[1777339799293,37.32,77234.83,0.0,-0.45297,0.00017,24.13446]
[1777339799298,37.32,77234.83,0.0,-0.45297,0.00017,24.13446]
[1777339799327,37.32,77234.83,0.0,-0.45297,0.00017,24.13446]
[1777339799495,37.32,77234.83,0.0,-0.45297,0.00017,24.13446]
[1777339799555,37.32,77232.9,0.0,-0.45331,0.00017,24.13627]
[1777339801378,37.32,77233.44,0.0,-0.45321,0.00017,24.13577]
[1777339801444,37.32,77233.44,0.0,-0.45321,0.00017,24.13577]
[1777339801677,37.32,77229.12,0.0,-0.45397,0.00017,24.13977]
[1777339803284,37.32,77225.19,0.0,-0.45465,0.00017,24.14333]
[1777339803309,37.32,77225.19,0.0,-0.45465,0.00017,24.14333]
[1777339803417,37.32,77225.19,0.0,-0.45465,0.00017,24.14333]
[1777339803635,37.32,77225.19,0.0,-0.45465,0.00017,24.14333]
[1777339803817,37.32,77225.19,0.0,-0.45465,0.00017,24.14333]
[1777339803892,37.32,77222.07,0.0,-0.45519,0.00017,24.1461]
[1777339804098,37.32,77222.07,0.0,-0.45519,0.00017,24.1461]
[1777339804236,37.32,77222.07,0.0,-0.45519,0.00017,24.1461]
[1777339804299,37.32,77222.07,0.0,-0.45519,0.00017,24.1461]
[1777339804440,37.32,77222.07,0.0,-0.45519,0.00017,24.1461]
[1777339804541,37.32,77219.48,0.0,-0.45565,0.00017,24.14837]
[1777339806299,37.32,77211.11,0.0,-0.45711,0.00017,24.1555]
[1777339808755,37.32,77210.55,0.0,-0.4572,0.00017,24.15597]
[1777339808801,37.32,77210.55,0.0,-0.4572,0.00017,24.15597]
[1777339809076,37.32,77210.55,0.0,-0.4572,0.00017,24.15597]
[1777339809028,37.32,77208.72,0.0,-0.45752,0.00017,24.15748]
[1777339810895,37.32,77198.38,0.0,-0.45933,0.00017,24.16572]
[1777339812266,37.32,77198.38,0.0,-0.45933,0.00017,24.16572]
[1777339815674,37.32,77200.0,0.0,-0.45905,0.00017,24.16446]
[1777339815682,37.32,77200.0,0.0,-0.45905,0.00017,24.16446]
[1777339815773,37.32,77200.91,0.0,-0.45889,0.00017,24.16375]
[1777339822532,37.32,77201.93,0.0,-0.45871,0.00017,24.16295]
[1777339826610,37.32,77207.25,0.0,-0.45778,0.00017,24.15869]
[1777339831674,37.32,77207.05,0.0,-0.45782,0.00017,24.15886]
[1777339831904,37.32,77207.05,0.0,-0.45782,0.00017,24.15886]
[1777339832078,37.32,77203.82,0.0,-0.45838,0.00017,24.15774]
[1777339837085,37.33,77203.37,0.0,-0.45846,0.00017,24.1581]
[1777339842095,37.33,77205.81,0.0,-0.45803,0.00017,24.15615]
[1777339847100,37.33,77203.01,0.0,-0.45852,0.00017,24.1584]
[1777339847753,37.33,77203.26,0.0,-0.45848,0.00017,24.1582]
[1777339847773,37.33,77203.26,0.0,-0.45848,0.00017,24.1582]
[1777339848056,37.33,77203.53,0.0,-0.45843,0.00017,24.15799]
[1777339854550,37.33,77203.33,0.0,-0.45847,0.00017,24.15816]
[1777339861224,37.33,77204.14,0.0,-0.45833,0.00017,24.15753]
[1777339861868,37.33,77204.14,0.0,-0.45833,0.00017,24.15753]
[1777339861915,37.33,77204.14,0.0,-0.45833,0.00017,24.15753]
[1777339862001,37.33,77204.14,0.0,-0.45833,0.00017,24.15753]
[1777339862168,37.34,77208.3,0.0,-0.4576,0.00017,24.15417]
[1777339862180,37.34,77208.3,0.0,-0.4576,0.00017,24.15417]
[1777339862211,37.34,77208.3,0.0,-0.4576,0.00017,24.15417]
[1777339862352,37.34,77208.3,0.0,-0.4576,0.00017,24.15417]
[1777339862463,37.34,77208.3,0.0,-0.4576,0.00017,24.15417]
[1777339862524,37.34,77208.3,0.0,-0.4576,0.00017,24.15417]
[1777339862552,37.34,77208.3,0.0,-0.4576,0.00017,24.15417]
[1777339862733,37.34,77208.3,0.0,-0.4576,0.00017,24.15417]
[1777339862779,37.34,77208.3,0.0,-0.4576,0.00017,24.15417]
[1777339862929,37.34,77208.3,0.0,-0.4576,0.00017,24.15417]
[1777339862957,37.34,77208.3,0.0,-0.4576,0.00017,24.15417]
[1777339862999,37.34,77222.9,0.0,-0.45506,0.00017,24.14173]
[1777339863160,37.34,77222.9,0.0,-0.45506,0.00017,24.14173]
[1777339863187,37.34,77222.9,0.0,-0.45506,0.00017,24.14173]
[1777339863378,37.34,77222.9,0.0,-0.45506,0.00017,24.14173]
[1777339863614,37.34,77222.78,0.0,-0.45508,0.00017,24.14184]
[1777339864338,37.34,77222.78,0.0,-0.45508,0.00017,24.14184]
[1777339864817,37.34,77222.78,0.0,-0.45508,0.00017,24.14184]
[1777339864842,37.34,77222.78,0.0,-0.45508,0.00017,24.14184]
[1777339864888,37.34,77223.87,0.0,-0.45489,0.00017,24.14087]
[1777339869512,37.34,77223.52,0.0,-0.45495,0.00017,24.14118]
[1777339869525,37.34,77223.52,0.0,-0.45495,0.00017,24.14118]
[1777339869655,37.34,77223.4,0.0,-0.45497,0.00017,24.14129]
[1777339871669,37.33,77215.96,0.0,-0.45627,0.00017,24.14776]
[1777339876704,37.33,77211.41,0.0,-0.45706,0.00017,24.15159]
[1777339881739,37.33,77214.36,0.0,-0.45654,0.00017,24.14911]
[1777339886774,37.33,77213.19,0.0,-0.45675,0.00017,24.1501]
[1777339891821,37.33,77208.77,0.0,-0.45752,0.00017,24.15005]
[1777339896844,37.34,77204.87,0.0,-0.4582,0.00017,24.15323]
[1777339901209,37.34,77203.63,0.0,-0.45842,0.00017,24.15423]
[1777339901247,37.34,77203.63,0.0,-0.45842,0.00017,24.15423]
[1777339901880,37.34,77203.3,0.0,-0.45847,0.00017,24.15449]
[1777339902871,37.34,77203.3,0.0,-0.45847,0.00017,24.15449]
[1777339902949,37.34,77203.61,0.0,-0.45842,0.00017,24.15425]
[1777339908928,37.34,77199.13,0.0,-0.45921,0.00017,24.15779]
[1777339913964,37.35,77200.74,0.0,-0.45893,0.00017,24.15656]
[1777339918999,37.35,77201.5,0.0,-0.4588,0.00017,24.15599]
[1777339920458,37.35,77201.02,0.0,-0.45888,0.00017,24.15637]
[1777339920652,37.35,77201.02,0.0,-0.45888,0.00017,24.15637]
[1777339921118,37.35,77195.05,0.0,-0.45993,0.00017,24.16097]
[1777339923029,37.36,77189.63,0.0,-0.46087,0.00017,24.16501]
[1777339928062,37.36,77188.98,0.0,-0.46099,0.00017,24.16551]
[1777339933097,37.37,77184.76,0.0,-0.46173,0.00017,24.16856]
[1777339938132,37.37,77181.96,0.0,-0.46223,0.00017,24.17055]
[1777339940148,37.37,77181.59,0.0,-0.46229,0.00017,24.17081]
[1777339940155,37.37,77179.88,0.0,-0.46259,0.00017,24.17199]
[1777339940406,37.37,77179.88,0.0,-0.46259,0.00017,24.17199]
[1777339940494,37.37,77179.88,0.0,-0.46259,0.00017,24.17199]
[1777339940504,37.37,77179.88,0.0,-0.46259,0.00017,24.17199]
[1777339940618,37.37,77179.88,0.0,-0.46259,0.00017,24.17199]
[1777339940677,37.37,77179.88,0.0,-0.46259,0.00017,24.17199]
[1777339940762,37.37,77179.88,0.0,-0.46259,0.00017,24.17199]
[1777339940885,37.37,77179.88,0.0,-0.46259,0.00017,24.17199]
[1777339940953,37.37,77179.88,0.0,-0.46259,0.00017,24.17199]
[1777339941072,37.37,77179.88,0.0,-0.46259,0.00017,24.17199]
[1777339941108,37.37,77179.88,0.0,-0.46259,0.00017,24.17199]
[1777339941165,37.38,77163.01,0.0,-0.46554,0.00017,24.18289]
[1777339941280,37.38,77163.01,0.0,-0.46554,0.00017,24.18289]
[1777339941314,37.38,77163.01,0.0,-0.46554,0.00017,24.18289]
[1777339941484,37.38,77163.01,0.0,-0.46554,0.00017,24.18289]
[1777339941522,37.38,77163.01,0.0,-0.46554,0.00017,24.18289]
[1777339941537,37.38,77163.01,0.0,-0.46554,0.00017,24.18289]
[1777339941691,37.38,77163.01,0.0,-0.46554,0.00017,24.18289]
[1777339941708,37.38,77163.01,0.0,-0.46554,0.00017,24.18289]
[1777339941906,37.38,77163.01,0.0,-0.46554,0.00017,24.18289]
[1777339941940,37.38,77163.01,0.0,-0.46554,0.00017,24.18289]
[1777339942118,37.38,77163.01,0.0,-0.46554,0.00017,24.18289]
[1777339942150,37.38,77163.01,0.0,-0.46554,0.00017,24.18289]
[1777339942169,37.38,77163.01,0.0,-0.46554,0.00017,24.18289]
[1777339942220,37.38,77161.99,0.0,-0.46572,0.00017,24.1835]
[1777339943175,37.38,77162.37,0.0,-0.46565,0.00017,24.18327]
[1777339944300,37.38,77163.05,0.0,-0.46553,0.00017,24.18286]
[1777339944317,37.38,77163.05,0.0,-0.46553,0.00017,24.18286]
[1777339945189,37.38,77163.35,0.0,-0.46548,0.00017,24.18268]
[1777339950240,37.38,77158.74,0.0,-0.46629,0.00017,24.18544]
[1777339955557,37.38,77165.33,0.0,-0.46513,0.00017,24.17777]
[1777339956243,37.38,77168.41,0.0,-0.46459,0.00017,24.17585]
[1777339956522,37.38,77168.41,0.0,-0.46459,0.00017,24.17585]
[1777339958553,37.38,77168.61,0.0,-0.46456,0.00017,24.17572]
[1777339958562,37.38,77168.61,0.0,-0.46456,0.00017,24.17572]
[1777339958565,37.38,77168.61,0.0,-0.46456,0.00017,24.17572]
[1777339958620,37.38,77169.95,0.0,-0.46433,0.00017,24.17487]
[1777339963706,37.39,77171.72,0.0,-0.46402,0.00017,24.17375]
[1777339969362,37.39,77171.99,0.0,-0.46397,0.00017,24.17358]
[1777339974396,37.39,77173.24,0.0,-0.46375,0.00017,24.17277]
[1777339979431,37.39,77172.99,0.0,-0.4638,0.00017,24.17293]
[1777339985473,37.39,77175.46,0.0,-0.46337,0.00017,24.17132]
[1777339990507,37.4,77177.33,0.0,-0.46305,0.00017,24.17008]
[1777339992779,37.4,77182.79,0.0,-0.46209,0.00017,24.16635]
[1777339998564,37.4,77181.93,0.0,-0.46225,0.00017,24.16695]
[1777340003933,37.4,77182.02,0.0,-0.46223,0.00017,24.1669]
[1777340010048,37.4,77180.71,0.0,-0.46246,0.00017,24.16781]
[1777340015750,37.4,77180.2,0.0,-0.46255,0.00017,24.16444]
[1777340021669,37.41,77180.81,0.0,-0.46244,0.00017,24.16403]
[1777340025753,37.41,77172.48,0.0,-0.4639,0.00017,24.16961]
[1777340026609,37.41,77172.48,0.0,-0.4639,0.00017,24.16961]
[1777340026641,37.41,77172.48,0.0,-0.4639,0.00017,24.16961]
[1777340027301,37.41,77172.48,0.0,-0.4639,0.00017,24.16961]
[1777340026865,37.41,77171.05,0.0,-0.46415,0.00017,24.17054]
[1777340027946,37.41,77171.05,0.0,-0.46415,0.00017,24.17054]
[1777340028233,37.41,77159.47,0.0,-0.46617,0.00017,24.17767]
[1777340028362,37.41,77159.47,0.0,-0.46617,0.00017,24.17767]
[1777340028652,37.41,77159.47,0.0,-0.46617,0.00017,24.17767]
[1777340028687,37.41,77159.47,0.0,-0.46617,0.00017,24.17767]
[1777340028847,37.41,77159.47,0.0,-0.46617,0.00017,24.17767]
[1777340028860,37.41,77159.47,0.0,-0.46617,0.00017,24.17767]
[1777340029062,37.41,77159.47,0.0,-0.46617,0.00017,24.17767]
[1777340029087,37.41,77159.47,0.0,-0.46617,0.00017,24.17767]
[1777340029104,37.41,77159.47,0.0,-0.46617,0.00017,24.17767]
[1777340029151,37.41,77148.36,0.0,-0.46811,0.00017,24.18392]
[1777340029419,37.41,77148.36,0.0,-0.46811,0.00017,24.18392]
[1777340029440,37.41,77148.36,0.0,-0.46811,0.00017,24.18392]
[1777340029554,37.41,77148.36,0.0,-0.46811,0.00017,24.18392]
[1777340029588,37.41,77148.36,0.0,-0.46811,0.00017,24.18392]
[1777340029695,37.41,77148.36,0.0,-0.46811,0.00017,24.18392]
[1777340029733,37.41,77148.36,0.0,-0.46811,0.00017,24.18392]
[1777340029747,37.41,77148.36,0.0,-0.46811,0.00017,24.18392]
[1777340029764,37.41,77148.36,0.0,-0.46811,0.00017,24.18392]
[1777340029865,37.41,77148.02,0.0,-0.46817,0.00017,24.18411]
[1777340030790,37.41,77147.93,0.0,-0.46819,0.00017,24.18415]
[1777340031359,37.41,77147.93,0.0,-0.46819,0.00017,24.18415]
[1777340031386,37.41,77147.93,0.0,-0.46819,0.00017,24.18415]
[1777340031731,37.41,77147.93,0.0,-0.46819,0.00017,24.18415]
[1777340031875,37.41,77145.23,0.0,-0.46866,0.00017,24.18558]
[1777340035157,37.41,77140.36,0.0,-0.46951,0.00017,24.18807]
[1777340035185,37.41,77140.36,0.0,-0.46951,0.00017,24.18807]
[1777340035388,37.41,77135.86,0.0,-0.4703,0.00017,24.19027]
[1777340035824,37.41,77135.82,0.0,-0.4703,0.00017,24.19029]
[1777340040858,37.41,77135.18,0.0,-0.47041,0.00017,24.1906]
[1777340045964,37.41,77131.49,0.0,-0.47106,0.00017,24.19232]
[1777340051936,37.41,77127.45,0.0,-0.47177,0.00017,24.19413]
[1777340056971,37.41,77125.14,0.0,-0.47217,0.00017,24.19514]
[1777340061803,37.41,77122.12,0.0,-0.4727,0.00018,24.19641]
[1777340061817,37.41,77122.12,0.0,-0.4727,0.00018,24.19641]
[1777340062009,37.41,77119.82,0.0,-0.4731,0.00018,24.19735]
[1777340066182,37.41,77108.18,0.0,-0.47514,0.00018,24.20174]
[1777340072077,37.41,77105.3,0.0,-0.47564,0.00018,24.19902]
[1777340076107,37.41,77099.76,0.0,-0.47662,0.00018,24.20082]
[1777340078684,37.42,77098.0,0.0,-0.47692,0.00018,24.20136]
[1777340078697,37.42,77098.0,0.0,-0.47692,0.00018,24.20136]
[1777340079127,37.42,77097.97,0.0,-0.47693,0.00018,24.20137]
[1777340080810,37.42,77098.05,0.0,-0.47692,0.00018,24.20135]
[1777340081140,37.42,77099.12,0.0,-0.47673,0.00018,24.20102]
[1777340081643,37.42,77099.12,0.0,-0.47673,0.00018,24.20102]
[1777340081665,37.42,77099.12,0.0,-0.47673,0.00018,24.20102]
[1777340082148,37.42,77102.42,0.0,-0.47615,0.00018,24.19998]
[1777340087283,37.42,77102.88,0.0,-0.47607,0.00018,24.19984]
[1777340093257,37.43,77103.57,0.0,-0.47595,0.00018,24.19962]
[1777340099270,37.43,77103.33,0.0,-0.476,0.00018,24.1997]
[1777340104306,37.43,77096.06,0.0,-0.47727,0.00018,24.20195]
[1777340108332,37.44,77104.35,0.0,-0.47582,0.00018,24.19937]
[1777340113369,37.44,77104.37,0.0,-0.47582,0.00018,24.19937]
[1777340113891,37.44,77104.37,0.0,-0.47582,0.00018,24.19937]
[1777340114377,37.44,77108.67,0.0,-0.47506,0.00017,24.1979]
[1777340114997,37.44,77108.67,0.0,-0.47506,0.00017,24.1979]
[1777340115096,37.44,77108.67,0.0,-0.47506,0.00017,24.1979]
[1777340115166,37.44,77108.67,0.0,-0.47506,0.00017,24.1979]
[1777340115202,37.44,77108.67,0.0,-0.47506,0.00017,24.1979]
[1777340115239,37.44,77108.67,0.0,-0.47506,0.00017,24.1979]
[1777340115271,37.44,77108.67,0.0,-0.47506,0.00017,24.1979]
[1777340115383,37.44,77112.48,0.0,-0.4744,0.00017,24.19653]
[1777340116392,37.44,77121.86,0.0,-0.47276,0.00017,24.19286]
[1777340116953,37.44,77121.86,0.0,-0.47276,0.00017,24.19286]
[1777340116990,37.44,77121.86,0.0,-0.47276,0.00017,24.19286]
[1777340117397,37.44,77127.54,0.0,-0.47176,0.00017,24.19044]
[1777340118316,37.44,77127.54,0.0,-0.47176,0.00017,24.19044]
[1777340118405,37.44,77127.92,0.0,-0.4717,0.00017,24.19027]
[1777340121426,37.43,77133.21,0.0,-0.47077,0.00017,24.18786]
[1777340121707,37.43,77133.21,0.0,-0.47077,0.00017,24.18786]
[1777340122433,37.43,77133.58,0.0,-0.4707,0.00017,24.18769]
[1777340123396,37.43,77133.58,0.0,-0.4707,0.00017,24.18769]
[1777340123431,37.43,77133.58,0.0,-0.4707,0.00017,24.18769]
[1777340123460,37.43,77135.85,0.0,-0.47031,0.00017,24.18661]
[1777340124447,37.43,77141.51,0.0,-0.46932,0.00017,24.18383]
[1777340125192,37.43,77141.51,0.0,-0.46932,0.00017,24.18383]
[1777340125205,37.43,77141.51,0.0,-0.46932,0.00017,24.18383]
[1777340125454,37.43,77149.15,0.0,-0.46798,0.00017,24.17984]
[1777340127469,37.44,77154.17,0.0,-0.46711,0.00017,24.17708]
[1777340128781,37.44,77152.03,0.0,-0.46748,0.00017,24.17828]
[1777340128809,37.44,77152.03,0.0,-0.46748,0.00017,24.17828]
[1777340129482,37.44,77150.71,0.0,-0.46771,0.00017,24.17901]
[1777340130435,37.44,77150.71,0.0,-0.46771,0.00017,24.17901]
[1777340130529,37.44,77152.45,0.0,-0.46741,0.00017,24.17806]
[1777340134475,37.44,77153.23,0.0,-0.46727,0.00017,24.17391]
[1777340134577,37.45,77154.93,0.0,-0.46698,0.00017,24.17296]
[1777340138816,37.45,77156.83,0.0,-0.46665,0.00017,24.17189]
[1777340139078,37.45,77156.83,0.0,-0.46665,0.00017,24.17189]
[1777340142042,37.45,77158.61,0.0,-0.46634,0.00017,24.17087]
[1777340142564,37.45,77160.49,0.0,-0.46601,0.00017,24.16976]
[1777340143596,37.46,77160.08,0.0,-0.46608,0.00017,24.17001]
[1777340143815,37.46,77160.08,0.0,-0.46608,0.00017,24.17001]
[1777340143842,37.46,77160.08,0.0,-0.46608,0.00017,24.17001]
[1777340143903,37.46,77160.08,0.0,-0.46608,0.00017,24.17001]
[1777340144122,37.46,77160.08,0.0,-0.46608,0.00017,24.17001]
[1777340144149,37.46,77160.44,0.0,-0.46602,0.00017,24.1698]
[1777340145368,37.46,77177.96,0.0,-0.46297,0.00017,24.15873]
[1777340145596,37.46,77177.96,0.0,-0.46297,0.00017,24.15873]
[1777340148984,37.46,77182.72,0.0,-0.46214,0.00017,24.15547]
[1777340148996,37.46,77182.72,0.0,-0.46214,0.00017,24.15547]
[1777340149291,37.46,77185.13,0.0,-0.46172,0.00017,24.15378]
[1777340152648,37.46,77186.21,0.0,-0.46153,0.00017,24.15302]
[1777340152692,37.46,77186.21,0.0,-0.46153,0.00017,24.15302]
[1777340152750,37.46,77186.21,0.0,-0.46153,0.00017,24.15302]
[1777340154110,37.46,77186.32,0.0,-0.46151,0.00017,24.15294]
[1777340154140,37.46,77186.32,0.0,-0.46151,0.00017,24.15294]
[1777340154211,37.46,77188.98,0.0,-0.46104,0.00017,24.15103]
[1777340156760,37.46,77198.21,0.0,-0.45944,0.00017,24.14415]
[1777340157628,37.46,77198.21,0.0,-0.45944,0.00017,24.14415]
[1777340158093,37.46,77203.46,0.0,-0.45852,0.00017,24.14006]
[1777340160196,37.46,77205.72,0.0,-0.45813,0.00017,24.13826]
[1777340160264,37.46,77205.72,0.0,-0.45813,0.00017,24.13826]
[1777340160276,37.46,77205.72,0.0,-0.45813,0.00017,24.13826]
[1777340160477,37.46,77205.11,0.0,-0.45823,0.00017,24.13875]
[1777340163678,37.46,77207.78,0.0,-0.45777,0.00017,24.13661]
[1777340167360,37.46,77210.54,0.0,-0.45729,0.00017,24.13435]
[1777340167451,37.46,77210.54,0.0,-0.45729,0.00017,24.13435]
[1777340167519,37.46,77217.12,0.0,-0.45615,0.00017,24.12884]
[1777340168757,37.46,77207.12,0.0,-0.45789,0.00017,24.13715]
[1777340170008,37.46,77207.12,0.0,-0.45789,0.00017,24.13715]
[1777340170229,37.46,77202.98,0.0,-0.45861,0.00017,24.14045]
[1777340171464,37.46,77192.86,0.0,-0.46037,0.00017,24.14819]
[1777340172786,37.46,77192.72,0.0,-0.46039,0.00017,24.1483]
[1777340177820,37.46,77193.57,0.0,-0.46025,0.00017,24.14766]
[1777340179834,37.46,77200.22,0.0,-0.45909,0.00017,24.1426]
[1777340184868,37.46,77200.3,0.0,-0.45907,0.00017,24.14254]
[1777340189903,37.46,77202.07,0.0,-0.45876,0.00017,24.14115]
[1777340192471,37.46,77202.83,0.0,-0.45863,0.00017,24.13683]
[1777340192486,37.46,77202.83,0.0,-0.45863,0.00017,24.13683]
[1777340193072,37.46,77200.81,0.0,-0.45898,0.00017,24.13841]
[1777340194015,37.46,77200.81,0.0,-0.45898,0.00017,24.13841]
[1777340194074,37.46,77200.81,0.0,-0.45898,0.00017,24.13841]
[1777340194095,37.46,77200.81,0.0,-0.45898,0.00017,24.13841]
[1777340194143,37.46,77203.69,0.0,-0.45848,0.00017,24.13615]
[1777340197039,37.46,77206.24,0.0,-0.45803,0.00017,24.13411]
[1777340197055,37.46,77206.24,0.0,-0.45803,0.00017,24.13411]
[1777340197094,37.45,77206.51,0.0,-0.45798,0.00017,24.13389]
[1777340199168,37.45,77206.51,0.0,-0.45798,0.00017,24.13389]
[1777340199171,37.45,77205.95,0.0,-0.45808,0.00017,24.13434]
[1777340204440,37.45,77207.19,0.0,-0.45786,0.00017,24.13334]
[1777340210045,37.45,77212.49,0.0,-0.45694,0.00017,24.12898]
[1777340215080,37.45,77213.57,0.0,-0.45675,0.00017,24.12807]
[1777340220114,37.45,77212.06,0.0,-0.45701,0.00017,24.12933]
[1777340225150,37.45,77212.12,0.0,-0.457,0.00017,24.12927]
[1777340230184,37.45,77211.87,0.0,-0.45705,0.00017,24.12947]
[1777340235220,37.45,77211.46,0.0,-0.45712,0.00017,24.1298]
[1777340240255,37.44,77212.69,0.0,-0.4569,0.00017,24.12877]
[1777340241262,37.44,77207.35,0.0,-0.45783,0.00017,24.13316]
[1777340246304,37.44,77205.3,0.0,-0.45819,0.00017,24.13481]
[1777340250908,37.44,77200.34,0.0,-0.45905,0.00017,24.13872]
[1777340250927,37.44,77200.34,0.0,-0.45905,0.00017,24.13872]
[1777340251340,37.44,77192.29,0.0,-0.46045,0.00017,24.1411]
[1777340254361,37.45,77186.69,0.0,-0.46143,0.00017,24.14518]
[1777340256143,37.45,77186.04,0.0,-0.46154,0.00017,24.14565]
[1777340256375,37.45,77185.6,0.0,-0.46162,0.00017,24.14596]
[1777340259683,37.45,77184.75,0.0,-0.46177,0.00017,24.14658]
[1777340260403,37.45,77187.23,0.0,-0.46134,0.00017,24.14482]
[1777340261864,37.45,77187.84,0.0,-0.46123,0.00017,24.14438]
[1777340262417,37.45,77191.25,0.0,-0.46064,0.00017,24.14191]
[1777340266772,37.45,77191.98,0.0,-0.46051,0.00017,24.14138]
[1777340267452,37.46,77191.79,0.0,-0.46054,0.00017,24.14152]
[1777340268459,37.46,77197.22,0.0,-0.4596,0.00017,24.13745]
[1777340273494,37.46,77198.83,0.0,-0.45932,0.00017,24.13622]
[1777340276492,37.46,77199.0,0.0,-0.45929,0.00017,24.13609]
[1777340278032,37.46,77199.07,0.0,-0.45928,0.00017,24.13604]
[1777340283565,37.46,77198.4,0.0,-0.4594,0.00017,24.13656]
[1777340283698,37.46,77198.4,0.0,-0.4594,0.00017,24.13656]
[1777340284104,37.46,77198.4,0.0,-0.4594,0.00017,24.13656]
[1777340289608,37.46,77197.53,0.0,-0.45955,0.00017,24.13723]
[1777340294642,37.46,77193.76,0.0,-0.46021,0.00017,24.14008]
[1777340299677,37.46,77189.55,0.0,-0.46094,0.00017,24.1432]
[1777340304712,37.47,77190.73,0.0,-0.46074,0.00017,24.14235]
[1777340309936,37.47,77189.44,0.0,-0.46096,0.00017,24.1433]
[1777340314898,37.47,77189.95,0.0,-0.46087,0.00017,24.13921]
[1777340315322,37.47,77189.5,0.0,-0.46095,0.00017,24.13954]
[1777340316798,37.47,77179.86,0.0,-0.46263,0.00017,24.14633]
[1777340321831,37.48,77179.56,0.0,-0.46269,0.00017,24.14656]
[1777340326865,37.48,77178.57,0.0,-0.46287,0.00017,24.14724]
[1777340331901,37.49,77177.4,0.0,-0.46307,0.00017,24.14804]
[1777340336830,37.49,77178.8,0.0,-0.46283,0.00017,24.14711]
[1777340337658,37.49,77177.16,0.0,-0.46311,0.00017,24.14821]
[1777340342673,37.49,77178.62,0.0,-0.46286,0.00017,24.14724]
[1777340348013,37.49,77185.14,0.0,-0.46173,0.00017,24.14276]
[1777340351294,37.5,77185.27,0.0,-0.46171,0.00017,24.14267]
[1777340352874,37.5,77186.09,0.0,-0.46156,0.00017,24.14209]
[1777340358085,37.5,77190.32,0.0,-0.46083,0.00017,24.13906]
[1777340360321,37.5,77190.75,0.0,-0.46075,0.00017,24.13874]
[1777340360977,37.5,77191.6,0.0,-0.46061,0.00017,24.13812]
[1777340366141,37.5,77191.23,0.0,-0.46067,0.00017,24.1384]
[1777340371173,37.5,77189.37,0.0,-0.46099,0.00017,24.13603]
[1777340376205,37.5,77189.61,0.0,-0.46095,0.00017,24.13586]
[1777340381346,37.5,77191.14,0.0,-0.46068,0.00017,24.13475]
[1777340381368,37.5,77191.14,0.0,-0.46068,0.00017,24.13475]
[1777340381505,37.5,77191.14,0.0,-0.46068,0.00017,24.13475]
[1777340381601,37.5,77189.48,0.0,-0.46097,0.00017,24.13596]
[1777340383258,37.5,77182.55,0.0,-0.46218,0.00017,24.14087]
[1777340388383,37.5,77186.36,0.0,-0.46152,0.00017,24.13821]
[1777340393328,37.51,77180.29,0.0,-0.46258,0.00017,24.14244]
[1777340398363,37.51,77176.23,0.0,-0.46328,0.00017,24.14517]
[1777340403398,37.51,77172.27,0.0,-0.46397,0.00017,24.14776]
[1777340408433,37.51,77174.63,0.0,-0.46356,0.00017,24.14623]
[1777340413469,37.51,77178.1,0.0,-0.46296,0.00017,24.14393]
[1777340418594,37.51,77174.49,0.0,-0.46359,0.00017,24.14632]
[1777340419657,37.51,77174.49,0.0,-0.46359,0.00017,24.14632]
[1777340419704,37.51,77174.92,0.0,-0.46351,0.00017,24.14604]
[1777340422530,37.51,77169.1,0.0,-0.46453,0.00017,24.14978]
[1777340427566,37.51,77169.88,0.0,-0.46439,0.00017,24.14929]
[1777340432601,37.51,77168.87,0.0,-0.46456,0.00017,24.14621]
[1777340437636,37.51,77167.88,0.0,-0.46474,0.00017,24.14683]
[1777340442671,37.51,77168.61,0.0,-0.46461,0.00017,24.14638]
[1777340447706,37.51,77170.63,0.0,-0.46426,0.00017,24.14511]
[1777340455762,37.51,77171.19,0.0,-0.46416,0.00017,24.14475]
[1777340460799,37.51,77173.22,0.0,-0.46381,0.00017,24.14345]
[1777340464644,37.51,77170.67,0.0,-0.46425,0.00017,24.14509]
[1777340464826,37.52,77169.16,0.0,-0.46452,0.00017,24.14605]
[1777340464848,37.52,77169.16,0.0,-0.46452,0.00017,24.14605]
[1777340464868,37.52,77169.16,0.0,-0.46452,0.00017,24.14605]
[1777340465051,37.52,77169.16,0.0,-0.46452,0.00017,24.14605]
[1777340465079,37.52,77169.16,0.0,-0.46452,0.00017,24.14605]
[1777340465262,37.52,77169.16,0.0,-0.46452,0.00017,24.14605]
[1777340465285,37.52,77169.16,0.0,-0.46452,0.00017,24.14605]
[1777340465459,37.52,77169.16,0.0,-0.46452,0.00017,24.14605]
[1777340465494,37.52,77169.16,0.0,-0.46452,0.00017,24.14605]
[1777340465667,37.52,77169.16,0.0,-0.46452,0.00017,24.14605]
[1777340465701,37.52,77169.16,0.0,-0.46452,0.00017,24.14605]
[1777340465833,37.52,77158.87,0.0,-0.46631,0.00017,24.1523]
[1777340465882,37.52,77158.87,0.0,-0.46631,0.00017,24.1523]
[1777340465915,37.52,77158.87,0.0,-0.46631,0.00017,24.1523]
[1777340465927,37.52,77158.87,0.0,-0.46631,0.00017,24.1523]
[1777340466088,37.52,77158.87,0.0,-0.46631,0.00017,24.1523]
[1777340466120,37.52,77158.87,0.0,-0.46631,0.00017,24.1523]
[1777340466302,37.52,77158.87,0.0,-0.46631,0.00017,24.1523]
[1777340466345,37.52,77158.87,0.0,-0.46631,0.00017,24.1523]
[1777340466517,37.52,77158.87,0.0,-0.46631,0.00017,24.1523]
[1777340466554,37.52,77158.87,0.0,-0.46631,0.00017,24.1523]
[1777340466755,37.52,77158.87,0.0,-0.46631,0.00017,24.1523]
[1777340466790,37.52,77158.87,0.0,-0.46631,0.00017,24.1523]
[1777340466764,37.52,77154.66,0.0,-0.46705,0.00017,24.15471]
[1777340466976,37.52,77154.66,0.0,-0.46705,0.00017,24.15471]
[1777340467000,37.52,77154.66,0.0,-0.46705,0.00017,24.15471]
[1777340467183,37.52,77154.66,0.0,-0.46705,0.00017,24.15471]
[1777340467209,37.52,77154.66,0.0,-0.46705,0.00017,24.15471]
[1777340467391,37.52,77154.66,0.0,-0.46705,0.00017,24.15471]
[1777340467417,37.52,77154.66,0.0,-0.46705,0.00017,24.15471]
[1777340467588,37.52,77154.66,0.0,-0.46705,0.00017,24.15471]
[1777340467689,37.52,77154.38,0.0,-0.4671,0.00017,24.15487]
[1777340468211,37.52,77154.38,0.0,-0.4671,0.00017,24.15487]
[1777340468286,37.52,77154.38,0.0,-0.4671,0.00017,24.15487]
[1777340468312,37.52,77154.38,0.0,-0.4671,0.00017,24.15487]
[1777340468508,37.52,77160.15,0.0,-0.46609,0.00017,24.15155]
[1777340470265,37.52,77160.15,0.0,-0.46609,0.00017,24.15155]
[1777340470870,37.52,77162.65,0.0,-0.46565,0.00017,24.15006]
[1777340472230,37.52,77163.8,0.0,-0.46545,0.00017,24.14936]
[1777340472783,37.52,77167.25,0.0,-0.46485,0.00017,24.14725]
[1777340473253,37.52,77167.25,0.0,-0.46485,0.00017,24.14725]
[1777340473268,37.52,77167.25,0.0,-0.46485,0.00017,24.14725]
[1777340473347,37.51,77167.74,0.0,-0.46477,0.00017,24.14694]
[1777340475575,37.51,77167.74,0.0,-0.46477,0.00017,24.14694]
[1777340475652,37.51,77168.38,0.0,-0.46465,0.00017,24.14654]
[1777340480938,37.51,77171.87,0.0,-0.46404,0.00017,24.14432]
[1777340485973,37.51,77173.94,0.0,-0.46368,0.00017,24.14297]
[1777340491192,37.51,77174.61,0.0,-0.46357,0.00017,24.14253]
[1777340497050,37.51,77178.49,0.0,-0.46289,0.00017,24.13623]
[1777340502653,37.51,77178.03,0.0,-0.46297,0.00017,24.13655]
[1777340507998,37.51,77179.64,0.0,-0.46269,0.00017,24.13546]
[1777340513162,37.52,77182.8,0.0,-0.46214,0.00017,24.1333]
[1777340518197,37.52,77183.21,0.0,-0.46207,0.00017,24.13301]
[1777340523231,37.52,77183.06,0.0,-0.46209,0.00017,24.13312]
[1777340527732,37.52,77177.0,0.0,-0.46315,0.00017,24.13725]
[1777340532938,37.52,77178.03,0.0,-0.46297,0.00017,24.13656]
[1777340538806,37.52,77182.96,0.0,-0.46211,0.00017,24.1332]
[1777340544384,37.52,77179.6,0.0,-0.4627,0.00017,24.13552]
[1777340547406,37.52,77187.44,0.0,-0.46133,0.00017,24.13006]
[1777340552440,37.52,77188.03,0.0,-0.46123,0.00017,24.12591]
[1777340558482,37.52,77188.82,0.0,-0.46109,0.00017,24.12533]
[1777340563624,37.52,77184.47,0.0,-0.46185,0.00017,24.12843]
[1777340569606,37.53,77181.86,0.0,-0.4623,0.00017,24.13026]
[1777340575602,37.53,77182.22,0.0,-0.46224,0.00017,24.13003]
[1777340580889,37.53,77184.45,0.0,-0.46186,0.00017,24.12849]
[1777340585914,37.53,77186.9,0.0,-0.46143,0.00017,24.12677]
[1777340585883,37.54,77181.31,0.0,-0.46241,0.00017,24.13068]
[1777340588297,37.54,77176.13,0.0,-0.46331,0.00017,24.13417]
[1777340588307,37.54,77176.13,0.0,-0.46331,0.00017,24.13417]
[1777340588456,37.54,77176.13,0.0,-0.46331,0.00017,24.13417]
[1777340588756,37.54,77168.67,0.0,-0.46461,0.00017,24.13898]
[1777340591607,37.53,77164.72,0.0,-0.4653,0.00017,24.14142]
[1777340591794,37.53,77164.72,0.0,-0.4653,0.00017,24.14142]
[1777340591822,37.53,77162.41,0.0,-0.4657,0.00017,24.14282]
[1777340593907,37.54,77155.25,0.0,-0.46695,0.00017,24.14698]
[1777340598769,37.53,77146.59,0.0,-0.46846,0.00017,24.15169]
[1777340598990,37.53,77146.59,0.0,-0.46846,0.00017,24.15169]
[1777340599255,37.53,77146.59,0.0,-0.46846,0.00017,24.15169]
[1777340599345,37.53,77146.59,0.0,-0.46846,0.00017,24.15169]
[1777340599491,37.53,77146.59,0.0,-0.46846,0.00017,24.15169]
[1777340599726,37.53,77146.59,0.0,-0.46846,0.00017,24.15169]
[1777340599901,37.53,77127.54,0.0,-0.47178,0.00017,24.16087]
[1777340600230,37.53,77127.54,0.0,-0.47178,0.00017,24.16087]
[1777340600276,37.53,77127.54,0.0,-0.47178,0.00017,24.16087]
[1777340600306,37.53,77127.54,0.0,-0.47178,0.00017,24.16087]
[1777340600783,37.53,77127.12,0.0,-0.47186,0.00017,24.16105]
[1777340601676,37.53,77127.12,0.0,-0.47186,0.00017,24.16105]
[1777340601875,37.53,77120.16,0.0,-0.47307,0.00017,24.16397]
[1777340603176,37.53,77119.97,0.0,-0.4731,0.00017,24.16405]
[1777340603188,37.53,77119.97,0.0,-0.4731,0.00017,24.16405]
[1777340603804,37.53,77111.81,0.0,-0.47453,0.00017,24.16717]
[1777340608839,37.53,77112.79,0.0,-0.47436,0.00017,24.16682]
[1777340612549,37.53,77107.49,0.0,-0.47528,0.00017,24.16499]
[1777340612631,37.53,77107.49,0.0,-0.47528,0.00017,24.16499]
[1777340612930,37.54,77093.38,0.0,-0.47775,0.00017,24.16939]
[1777340614881,37.53,77092.8,0.0,-0.47785,0.00017,24.16955]
[1777340615749,37.53,77092.8,0.0,-0.47785,0.00017,24.16955]
[1777340617824,37.53,77092.11,0.0,-0.47797,0.00017,24.16974]
[1777340617846,37.53,77092.11,0.0,-0.47797,0.00017,24.16974]
[1777340617946,37.53,77092.35,0.0,-0.47793,0.00017,24.16967]
[1777340619764,37.53,77092.35,0.0,-0.47793,0.00017,24.16967]
[1777340619921,37.54,77101.96,0.0,-0.47625,0.00017,24.16683]
[1777340621930,37.54,77103.7,0.0,-0.47595,0.00017,24.16626]
[1777340626966,37.54,77102.76,0.0,-0.47611,0.00017,24.16657]
[1777340631999,37.54,77103.49,0.0,-0.47598,0.00017,24.16633]
[1777340637035,37.54,77099.73,0.0,-0.47664,0.00017,24.16753]
[1777340642069,37.54,77101.74,0.0,-0.47629,0.00017,24.1669]
[1777340647108,37.54,77103.69,0.0,-0.47595,0.00017,24.16628]
[1777340651243,37.54,77104.8,0.0,-0.47576,0.00017,24.16591]
[1777340651337,37.54,77104.8,0.0,-0.47576,0.00017,24.16591]
[1777340651915,37.54,77104.8,0.0,-0.47576,0.00017,24.16591]
[1777340651947,37.54,77101.33,0.0,-0.47636,0.00017,24.16703]
[1777340653149,37.54,77095.47,0.0,-0.47739,0.00017,24.1688]
[1777340654118,37.54,77095.47,0.0,-0.47739,0.00017,24.1688]
[1777340654141,37.54,77095.47,0.0,-0.47739,0.00017,24.1688]
[1777340656459,37.54,77094.59,0.0,-0.47754,0.00017,24.16906]
[1777340662211,37.54,77094.58,0.0,-0.47754,0.00017,24.16906]
[1777340667245,37.55,77094.96,0.0,-0.47748,0.00017,24.16895]
[1777340672247,37.55,77098.23,0.0,-0.47691,0.00017,24.16428]
[1777340677257,37.55,77095.97,0.0,-0.4773,0.00017,24.16494]
[1777340684366,37.55,77096.27,0.0,-0.47725,0.00017,24.16486]
[1777340689401,37.55,77095.97,0.0,-0.4773,0.00017,24.16495]
[1777340694435,37.55,77094.19,0.0,-0.47761,0.00017,24.16546]
[1777340697979,37.55,77099.63,0.0,-0.47666,0.00017,24.16386]
[1777340701541,37.56,77103.91,0.0,-0.47592,0.00017,24.1625]
[1777340701557,37.56,77103.91,0.0,-0.47592,0.00017,24.1625]
[1777340702638,37.56,77102.94,0.0,-0.47609,0.00017,24.16282]
[1777340702924,37.56,77101.88,0.0,-0.47627,0.00017,24.16316]
[1777340704504,37.56,77101.88,0.0,-0.47627,0.00017,24.16316]
[1777340704554,37.56,77101.88,0.0,-0.47627,0.00017,24.16316]
[1777340704616,37.56,77104.38,0.0,-0.47584,0.00017,24.16235]
[1777340708868,37.56,77106.07,0.0,-0.47554,0.00017,24.16179]
[1777340708881,37.56,77106.07,0.0,-0.47554,0.00017,24.16179]
[1777340708959,37.57,77106.76,0.0,-0.47542,0.00017,24.16156]
[1777340714083,37.57,77110.7,0.0,-0.47473,0.00017,24.16019]
[1777340715058,37.57,77118.46,0.0,-0.47338,0.00017,24.15728]
[1777340720612,37.57,77119.88,0.0,-0.47313,0.00017,24.15672]
[1777340720705,37.57,77107.5,0.0,-0.47529,0.00017,24.16132]
[1777340722635,37.58,77106.55,0.0,-0.47546,0.00017,24.16165]
[1777340727672,37.58,77108.32,0.0,-0.47515,0.00017,24.16105]
[1777340732705,37.58,77099.14,0.0,-0.47676,0.00017,24.16032]
[1777340735240,37.58,77098.87,0.0,-0.4768,0.00017,24.1604]
[1777340735417,37.58,77098.87,0.0,-0.4768,0.00017,24.1604]
[1777340735727,37.59,77097.63,0.0,-0.47702,0.00017,24.16078]
[1777340739946,37.59,77093.88,0.0,-0.47768,0.00017,24.16186]
[1777340739959,37.59,77093.88,0.0,-0.47768,0.00017,24.16186]
[1777340740036,37.59,77093.89,0.0,-0.47767,0.00017,24.16186]
[1777340745796,37.58,77091.94,0.0,-0.47801,0.00017,24.16239]
[1777340746622,37.58,77091.94,0.0,-0.47801,0.00017,24.16239]
[1777340746668,37.58,77091.94,0.0,-0.47801,0.00017,24.16239]
[1777340746828,37.58,77088.19,0.0,-0.47867,0.00017,24.16338]
[1777340748113,37.58,77083.02,0.0,-0.47957,0.00017,24.16463]
[1777340749842,37.58,77081.24,0.0,-0.47988,0.00017,24.16503]
[1777340754867,37.58,77079.69,0.0,-0.48016,0.00017,24.16536]
[1777340760012,37.58,77078.29,0.0,-0.4804,0.00017,24.16566]
[1777340765190,37.59,77073.59,0.0,-0.48122,0.00017,24.16658]
[1777340769264,37.58,77072.4,0.0,-0.48143,0.00017,24.1668]
[1777340769278,37.58,77072.4,0.0,-0.48143,0.00017,24.1668]
[1777340769654,37.58,77072.4,0.0,-0.48143,0.00017,24.1668]
[1777340770065,37.58,77058.99,0.0,-0.48377,0.00017,24.1688]
[1777340771986,37.58,77058.84,0.0,-0.4838,0.00017,24.16882]
[1777340777025,37.58,77063.71,0.0,-0.48295,0.00017,24.16819]
[1777340780109,37.58,77063.23,0.0,-0.48303,0.00017,24.16826]
[1777340780150,37.58,77063.49,0.0,-0.48299,0.00017,24.16822]
[1777340781561,37.58,77063.93,0.0,-0.48291,0.00017,24.16816]
[1777340782075,37.58,77061.93,0.0,-0.48326,0.00017,24.16843]
[1777340784129,37.58,77061.04,0.0,-0.48342,0.00017,24.16855]
[1777340784139,37.58,77061.04,0.0,-0.48342,0.00017,24.16855]
[1777340785081,37.58,77057.49,0.0,-0.48404,0.00017,24.16897]
[1777340785575,37.58,77057.49,0.0,-0.48404,0.00017,24.16897]
[1777340789905,37.58,77054.52,0.0,-0.48456,0.00017,24.16928]
[1777340790055,37.58,77054.52,0.0,-0.48456,0.00017,24.16928]
[1777340790064,37.58,77054.52,0.0,-0.48456,0.00017,24.16928]
[1777340790118,37.58,77054.83,0.0,-0.4845,0.00017,24.16925]
[1777340790216,37.58,77054.83,0.0,-0.4845,0.00017,24.16925]
[1777340791124,37.58,77046.24,0.0,-0.486,0.00018,24.16621]
[1777340793041,37.58,77050.81,0.0,-0.4852,0.00018,24.16589]
[1777340793054,37.58,77050.81,0.0,-0.4852,0.00018,24.16589]
[1777340793138,37.58,77054.92,0.0,-0.48449,0.00018,24.16552]
[1777340798173,37.58,77056.44,0.0,-0.48422,0.00018,24.16537]
[1777340803208,37.57,77060.51,0.0,-0.48351,0.00017,24.1649]
[1777340808243,37.57,77063.86,0.0,-0.48292,0.00017,24.16445]
[1777340809830,37.57,77063.86,0.0,-0.48292,0.00017,24.16445]
[1777340809953,37.57,77063.86,0.0,-0.48292,0.00017,24.16445]
[1777340809995,37.57,77063.86,0.0,-0.48292,0.00017,24.16445]
[1777340810112,37.57,77063.86,0.0,-0.48292,0.00017,24.16445]
[1777340810223,37.57,77064.4,0.0,-0.48283,0.00017,24.16437]
[1777340810259,37.57,77064.4,0.0,-0.48283,0.00017,24.16437]
[1777340810297,37.57,77073.54,0.0,-0.48123,0.00017,24.16287]
[1777340812271,37.57,77077.74,0.0,-0.48049,0.00017,24.16205]
[1777340816510,37.57,77079.51,0.0,-0.48018,0.00017,24.16168]
[1777340816523,37.57,77079.51,0.0,-0.48018,0.00017,24.16168]
[1777340816527,37.57,77079.51,0.0,-0.48018,0.00017,24.16168]
[1777340816604,37.57,77079.76,0.0,-0.48014,0.00017,24.16162]
[1777340819937,37.57,77078.2,0.0,-0.48041,0.00017,24.16195]
[1777340820091,37.57,77078.2,0.0,-0.48041,0.00017,24.16195]
[1777340820645,37.56,77087.83,0.0,-0.47873,0.00017,24.15973]
[1777340821452,37.56,77093.06,0.0,-0.47781,0.00017,24.15835]
[1777340823388,37.56,77092.11,0.0,-0.47798,0.00017,24.15861]
[1777340823415,37.56,77092.11,0.0,-0.47798,0.00017,24.15861]
[1777340823833,37.56,77097.7,0.0,-0.477,0.00017,24.15701]
[1777340826001,37.56,77097.7,0.0,-0.477,0.00017,24.15702]
[1777340826095,37.56,77100.34,0.0,-0.47654,0.00017,24.15621]
[1777340827072,37.56,77100.34,0.0,-0.47654,0.00017,24.15621]
[1777340827099,37.56,77100.34,0.0,-0.47654,0.00017,24.15621]
[1777340827156,37.57,77104.69,0.0,-0.47578,0.00017,24.15482]
[1777340828030,37.57,77104.69,0.0,-0.47578,0.00017,24.15482]
[1777340828040,37.57,77104.69,0.0,-0.47578,0.00017,24.15482]
[1777340828126,37.57,77108.61,0.0,-0.47509,0.00017,24.15349]
[1777340829128,37.57,77108.61,0.0,-0.47509,0.00017,24.15349]
[1777340829192,37.57,77110.83,0.0,-0.47471,0.00017,24.1527]
[1777340830816,37.57,77110.83,0.0,-0.47471,0.00017,24.1527]
[1777340830918,37.57,77111.33,0.0,-0.47462,0.00017,24.15252]
[1777340832083,37.57,77111.33,0.0,-0.47462,0.00017,24.15252]
[1777340832094,37.57,77107.49,0.0,-0.47529,0.00017,24.15388]
[1777340834236,37.57,77103.66,0.0,-0.47596,0.00017,24.15516]
[1777340834544,37.57,77100.21,0.0,-0.47656,0.00017,24.15626]
[1777340840472,37.57,77098.76,0.0,-0.47682,0.00017,24.15671]
[1777340845510,37.58,77102.71,0.0,-0.47613,0.00017,24.15548]
[1777340847362,37.58,77102.71,0.0,-0.47613,0.00017,24.15548]
[1777340847548,37.58,77102.71,0.0,-0.47613,0.00017,24.15548]
[1777340847566,37.58,77102.71,0.0,-0.47613,0.00017,24.15548]
[1777340847648,37.58,77105.57,0.0,-0.47563,0.00017,24.15454]
[1777340849753,37.58,77110.81,0.0,-0.47471,0.00017,24.15273]
[1777340853154,37.58,77111.5,0.0,-0.47459,0.00017,24.14876]
[1777340853165,37.58,77111.5,0.0,-0.47459,0.00017,24.14876]
[1777340853563,37.58,77112.76,0.0,-0.47437,0.00017,24.1483]
[1777340857590,37.58,77107.27,0.0,-0.47533,0.00017,24.15025]
[1777340862627,37.59,77105.8,0.0,-0.47559,0.00017,24.15075]
[1777340871159,37.59,77104.48,0.0,-0.47582,0.00017,24.1512]
[1777340876724,37.59,77104.1,0.0,-0.47589,0.00017,24.15133]
[1777340881880,37.59,77102.32,0.0,-0.4762,0.00017,24.1519]
[1777340887282,37.6,77105.06,0.0,-0.47572,0.00017,24.15101]
[1777340892836,37.6,77106.6,0.0,-0.47545,0.00017,24.1505]
[1777340896913,37.6,77107.3,0.0,-0.47533,0.00017,24.15027]
[1777340897151,37.6,77107.3,0.0,-0.47533,0.00017,24.15027]
[1777340897160,37.6,77107.3,0.0,-0.47533,0.00017,24.15027]
[1777340897241,37.6,77101.34,0.0,-0.47637,0.00017,24.15222]
[1777340897371,37.6,77101.34,0.0,-0.47637,0.00017,24.15222]
[1777340898068,37.6,77089.67,0.0,-0.47841,0.00017,24.15558]
[1777340899258,37.6,77089.67,0.0,-0.47841,0.00017,24.15558]
[1777340899267,37.6,77089.67,0.0,-0.47841,0.00017,24.15558]
[1777340900212,37.6,77090.58,0.0,-0.47825,0.00017,24.15534]
[1777340900827,37.6,77090.58,0.0,-0.47825,0.00017,24.15534]
[1777340900929,37.6,77092.42,0.0,-0.47793,0.00017,24.15484]
[1777340907271,37.6,77094.73,0.0,-0.47753,0.00017,24.1542]
[1777340910421,37.6,77099.15,0.0,-0.47676,0.00017,24.1529]
[1777340911032,37.6,77103.59,0.0,-0.47598,0.00017,24.14778]
[1777340913713,37.6,77102.78,0.0,-0.47612,0.00017,24.14804]
[1777340913780,37.6,77102.78,0.0,-0.47612,0.00017,24.14804]
[1777340914064,37.6,77102.78,0.0,-0.47612,0.00017,24.14804]
[1777340914111,37.6,77102.78,0.0,-0.47612,0.00017,24.14804]
[1777340914147,37.6,77109.27,0.0,-0.47499,0.00017,24.14586]
[1777340915984,37.6,77109.27,0.0,-0.47499,0.00017,24.14586]
[1777340916001,37.6,77109.27,0.0,-0.47499,0.00017,24.14586]
[1777340916125,37.6,77109.27,0.0,-0.47499,0.00017,24.14586]
[1777340916144,37.6,77109.27,0.0,-0.47499,0.00017,24.14586]
[1777340916190,37.6,77121.89,0.0,-0.47278,0.00017,24.14106]
[1777340917037,37.6,77121.89,0.0,-0.47278,0.00017,24.14106]
[1777340917067,37.6,77121.89,0.0,-0.47278,0.00017,24.14106]
[1777340917086,37.6,77123.08,0.0,-0.47258,0.00017,24.14057]
[1777340918148,37.6,77123.08,0.0,-0.47258,0.00017,24.14057]
[1777340918158,37.6,77123.08,0.0,-0.47258,0.00017,24.14057]
[1777340918237,37.6,77123.37,0.0,-0.47253,0.00017,24.14045]
[1777340924055,37.6,77121.19,0.0,-0.47291,0.00017,24.14135]
[1777340929089,37.6,77121.79,0.0,-0.4728,0.00017,24.1411]
[1777340930205,37.6,77121.79,0.0,-0.4728,0.00017,24.1411]
[1777340930214,37.6,77121.79,0.0,-0.4728,0.00017,24.1411]
[1777340930302,37.6,77116.75,0.0,-0.47368,0.00017,24.14311]
[1777340936139,37.6,77117.28,0.0,-0.47359,0.00017,24.1429]
[1777340941174,37.6,77117.02,0.0,-0.47363,0.00017,24.143]
[1777340945202,37.6,77123.63,0.0,-0.47248,0.00017,24.14034]
[1777340950237,37.6,77125.86,0.0,-0.47209,0.00017,24.13939]
[1777340951585,37.6,77126.01,0.0,-0.47206,0.00017,24.13933]
[1777340951873,37.6,77126.01,0.0,-0.47206,0.00017,24.13933]
[1777340953259,37.6,77109.55,0.0,-0.47494,0.00017,24.14576]
[1777340954268,37.6,77101.07,0.0,-0.47642,0.00017,24.14858]
[1777340959303,37.6,77096.9,0.0,-0.47715,0.00017,24.14985]
[1777340964337,37.6,77094.34,0.0,-0.4776,0.00017,24.15059]
[1777340969510,37.61,77093.51,0.0,-0.47774,0.00017,24.15083]
[1777340975414,37.61,77096.28,0.0,-0.47726,0.00017,24.14632]
[1777340980450,37.61,77096.47,0.0,-0.47722,0.00017,24.14627]
[1777340984380,37.61,77092.3,0.0,-0.47795,0.00017,24.14744]
[1777340984398,37.61,77092.3,0.0,-0.47795,0.00017,24.14744]
[1777340985110,37.61,77090.93,0.0,-0.47819,0.00017,24.14781]
[1777340990846,37.61,77094.59,0.0,-0.47755,0.00017,24.14681]
[1777340991705,37.61,77096.42,0.0,-0.47723,0.00017,24.14628]
[1777340991732,37.61,77096.42,0.0,-0.47723,0.00017,24.14628]
[1777340991873,37.61,77097.72,0.0,-0.47701,0.00017,24.1459]
[1777340993884,37.61,77103.87,0.0,-0.47593,0.00017,24.14399]
[1777340999584,37.62,77100.98,0.0,-0.47644,0.00017,24.14491]
[1777341004620,37.62,77099.15,0.0,-0.47676,0.00017,24.14548]
[1777341006633,37.62,77106.7,0.0,-0.47544,0.00017,24.14305]
[1777341011668,37.62,77104.6,0.0,-0.47581,0.00017,24.14375]
[1777341012708,37.62,77104.6,0.0,-0.47581,0.00017,24.14375]
[1777341012818,37.62,77109.33,0.0,-0.47498,0.00017,24.14214]
[1777341015893,37.62,77107.19,0.0,-0.47535,0.00017,24.14288]
[1777341015963,37.62,77107.74,0.0,-0.47526,0.00017,24.1427]
[1777341020731,37.62,77102.5,0.0,-0.47617,0.00017,24.14444]
[1777341025766,37.62,77101.93,0.0,-0.47627,0.00017,24.14462]
[1777341028787,37.63,77095.59,0.0,-0.47738,0.00017,24.14654]
[1777341030004,37.63,77095.59,0.0,-0.47738,0.00017,24.14654]
[1777341030017,37.63,77095.59,0.0,-0.47738,0.00017,24.14654]
[1777341030394,37.62,77093.87,0.0,-0.47768,0.00017,24.14702]
[1777341030764,37.62,77093.87,0.0,-0.47768,0.00017,24.14702]
[1777341031096,37.62,77093.87,0.0,-0.47768,0.00017,24.14702]
[1777341031286,37.62,77093.87,0.0,-0.47768,0.00017,24.14702]
[1777341031387,37.62,77076.99,0.0,-0.48063,0.00017,24.14736]
[1777341032441,37.62,77076.99,0.0,-0.48063,0.00017,24.14736]
[1777341032622,37.62,77076.99,0.0,-0.48063,0.00017,24.14736]
[1777341032990,37.62,77070.52,0.0,-0.48176,0.00017,24.14856]
[1777341033881,37.62,77082.41,0.0,-0.47968,0.00017,24.1462]
[1777341035572,37.62,77082.41,0.0,-0.47968,0.00017,24.1462]
[1777341035587,37.62,77082.41,0.0,-0.47968,0.00017,24.1462]
[1777341035861,37.62,77090.56,0.0,-0.47826,0.00017,24.1442]
[1777341039885,37.62,77094.84,0.0,-0.47751,0.00017,24.14303]
[1777341044925,37.62,77090.15,0.0,-0.47833,0.00017,24.14431]
[1777341050038,37.62,77088.73,0.0,-0.47858,0.00017,24.14468]
[1777341058718,37.62,77091.72,0.0,-0.47806,0.00017,24.14389]
[1777341066071,37.62,77095.57,0.0,-0.47738,0.00017,24.14282]
[1777341071106,37.62,77095.71,0.0,-0.47736,0.00017,24.14278]
[1777341076141,37.62,77093.8,0.0,-0.47769,0.00017,24.14332]
[1777341078258,37.62,77100.14,0.0,-0.47658,0.00017,24.14146]
[1777341083315,37.63,77106.03,0.0,-0.47556,0.00017,24.13956]
[1777341089232,37.63,77107.73,0.0,-0.47526,0.00017,24.13899]
[1777341094266,37.63,77108.06,0.0,-0.4752,0.00017,24.13516]
[1777341099301,37.64,77108.55,0.0,-0.47512,0.00017,24.135]
[1777341104342,37.64,77110.21,0.0,-0.47483,0.00017,24.13442]
[1777341109372,37.65,77109.21,0.0,-0.47501,0.00017,24.13478]
[1777341114406,37.65,77109.62,0.0,-0.47494,0.00017,24.13464]
[1777341119441,37.66,77111.55,0.0,-0.4746,0.00017,24.13396]
[1777341124477,37.66,77112.37,0.0,-0.47446,0.00017,24.13367]
[1777341130518,37.66,77108.85,0.0,-0.47508,0.00017,24.13492]
[1777341135555,37.66,77108.31,0.0,-0.47517,0.00017,24.13511]
[1777341140590,37.67,77107.57,0.0,-0.4753,0.00017,24.13537]
[1777341146383,37.67,77102.93,0.0,-0.47611,0.00017,24.13691]
[1777341151388,37.67,77099.58,0.0,-0.47669,0.00017,24.13795]
[1777341156702,37.67,77096.93,0.0,-0.47715,0.00017,24.13502]
[1777341159778,37.67,77091.68,0.0,-0.47807,0.00017,24.1365]
[1777341165472,37.66,77092.88,0.0,-0.47786,0.00017,24.13617]
[1777341170553,37.65,77097.6,0.0,-0.47703,0.00017,24.13481]
[1777341175835,37.65,77098.58,0.0,-0.47686,0.00017,24.13452]
[1777341181450,37.65,77094.3,0.0,-0.47761,0.00017,24.13577]
[1777341181547,37.66,77097.86,0.0,-0.47699,0.00017,24.13474]
[1777341186413,37.66,77103.32,0.0,-0.47604,0.00017,24.13305]
[1777341190817,37.66,77103.95,0.0,-0.47593,0.00017,24.13285]
[1777341191165,37.67,77103.87,0.0,-0.47594,0.00017,24.13288]
[1777341192958,37.66,77097.92,0.0,-0.47698,0.00017,24.13473]
[1777341196418,37.66,77085.89,0.0,-0.47908,0.00017,24.13797]
[1777341198048,37.67,77086.73,0.0,-0.47893,0.00017,24.13777]
[1777341204157,37.67,77091.65,0.0,-0.47808,0.00017,24.13651]
[1777341210085,37.67,77092.91,0.0,-0.47786,0.00017,24.13617]
[1777341215591,37.67,77093.33,0.0,-0.47778,0.00017,24.13233]
[1777341221169,37.67,77098.17,0.0,-0.47694,0.00017,24.13094]
[1777341226208,37.67,77100.99,0.0,-0.47645,0.00017,24.13008]
[1777341231239,37.67,77100.1,0.0,-0.4766,0.00017,24.13036]
[1777341236892,37.67,77100.22,0.0,-0.47658,0.00017,24.13032]
[1777341242316,37.67,77096.78,0.0,-0.47718,0.00017,24.13135]
[1777341247351,37.67,77099.72,0.0,-0.47667,0.00017,24.13047]
[1777341252387,37.67,77098.79,0.0,-0.47683,0.00017,24.13075]
[1777341257421,37.67,77098.95,0.0,-0.4768,0.00017,24.1307]
[1777341262456,37.67,77097.1,0.0,-0.47712,0.00017,24.13125]
[1777341267493,37.67,77099.42,0.0,-0.47672,0.00017,24.13056]
[1777341272528,37.67,77102.11,0.0,-0.47625,0.00017,24.126]
[1777341277562,37.68,77098.47,0.0,-0.47689,0.00017,24.12713]
[1777341283604,37.68,77103.97,0.0,-0.47593,0.00017,24.12542]
[1777341289645,37.68,77105.31,0.0,-0.47569,0.00017,24.12498]
[1777341294680,37.69,77106.66,0.0,-0.47546,0.00017,24.12453]
[1777341296015,37.69,77107.04,0.0,-0.47539,0.00017,24.12441]
[1777341296155,37.69,77107.04,0.0,-0.47539,0.00017,24.12441]
[1777341296448,37.69,77107.04,0.0,-0.47539,0.00017,24.12441]
[1777341296504,37.69,77107.04,0.0,-0.47539,0.00017,24.12441]
[1777341296595,37.69,77107.04,0.0,-0.47539,0.00017,24.12441]
[1777341296695,37.69,77107.1,0.0,-0.47538,0.00017,24.12439]
[1777341297702,37.69,77122.44,0.0,-0.47271,0.00017,24.11864]
[1777341299324,37.69,77126.55,0.0,-0.47199,0.00017,24.11691]
[1777341299337,37.69,77126.55,0.0,-0.47199,0.00017,24.11691]
[1777341299360,37.69,77126.55,0.0,-0.47199,0.00017,24.11691]
[1777341299512,37.69,77125.79,0.0,-0.47213,0.00017,24.11724]
[1777341300383,37.69,77125.79,0.0,-0.47213,0.00017,24.11724]
[1777341301316,37.69,77126.11,0.0,-0.47207,0.00017,24.1171]
[1777341301450,37.69,77120.97,0.0,-0.47297,0.00017,24.11924]
[1777341302527,37.69,77120.97,0.0,-0.47297,0.00017,24.11924]
[1777341302597,37.69,77120.97,0.0,-0.47297,0.00017,24.11924]
[1777341302699,37.69,77117.59,0.0,-0.47356,0.00017,24.12057]
[1777341303212,37.69,77117.59,0.0,-0.47356,0.00017,24.12057]
[1777341303418,37.69,77117.59,0.0,-0.47356,0.00017,24.12057]
[1777341303535,37.69,77117.59,0.0,-0.47356,0.00017,24.12057]
[1777341303651,37.69,77118.19,0.0,-0.47345,0.00017,24.12034]
[1777341304560,37.69,77112.53,0.0,-0.47444,0.00017,24.12248]
[1777341305718,37.69,77103.78,0.0,-0.47596,0.00017,24.12549]
[1777341305963,37.69,77095.97,0.0,-0.47732,0.00017,24.12788]
[1777341309346,37.69,77092.02,0.0,-0.47801,0.00017,24.12898]
[1777341309646,37.69,77091.75,0.0,-0.47806,0.00017,24.12905]
[1777341309765,37.69,77091.75,0.0,-0.47806,0.00017,24.12905]
[1777341309775,37.69,77091.75,0.0,-0.47806,0.00017,24.12905]
[1777341309837,37.69,77091.75,0.0,-0.47806,0.00017,24.12905]
[1777341309853,37.69,77091.75,0.0,-0.47806,0.00017,24.12905]
[1777341309869,37.69,77091.75,0.0,-0.47806,0.00017,24.12905]
[1777341310035,37.69,77091.75,0.0,-0.47806,0.00017,24.12905]
[1777341310470,37.69,77101.34,0.0,-0.47639,0.00017,24.12626]
[1777341311326,37.69,77101.34,0.0,-0.47639,0.00017,24.12626]
[1777341311458,37.69,77101.34,0.0,-0.47639,0.00017,24.12626]
[1777341311518,37.69,77105.53,0.0,-0.47566,0.00017,24.12491]
[1777341317483,37.69,77104.62,0.0,-0.47582,0.00017,24.12522]
[1777341317486,37.69,77103.08,0.0,-0.47609,0.00017,24.12572]
[1777341318851,37.69,77110.38,0.0,-0.47481,0.00017,24.12326]
[1777341323884,37.7,77106.74,0.0,-0.47545,0.00017,24.12452]
[1777341328919,37.7,77102.25,0.0,-0.47623,0.00017,24.12599]
[1777341336075,37.7,77095.69,0.0,-0.47738,0.00017,24.12425]
[1777341342010,37.71,77089.04,0.0,-0.47854,0.00017,24.12606]
[1777341347045,37.71,77087.89,0.0,-0.47874,0.00017,24.12635]
[1777341352079,37.71,77091.66,0.0,-0.47808,0.00017,24.12537]
[1777341357116,37.71,77095.38,0.0,-0.47743,0.00017,24.12435]
[1777341362151,37.71,77098.69,0.0,-0.47686,0.00017,24.12338]
[1777341367184,37.71,77101.45,0.0,-0.47637,0.00017,24.12253]
[1777341370888,37.71,77101.13,0.0,-0.47643,0.00017,24.12263]
[1777341370904,37.71,77101.13,0.0,-0.47643,0.00017,24.12263]
[1777341371213,37.71,77102.98,0.0,-0.47611,0.00017,24.12205]
[1777341376358,37.71,77103.46,0.0,-0.47603,0.00017,24.1219]
[1777341382291,37.72,77103.24,0.0,-0.47606,0.00017,24.12197]
[1777341387326,37.72,77101.74,0.0,-0.47633,0.00017,24.12245]
[1777341392361,37.72,77105.54,0.0,-0.47566,0.00017,24.1175]
[1777341397396,37.72,77108.46,0.0,-0.47515,0.00017,24.11651]
[1777341402431,37.72,77109.47,0.0,-0.47498,0.00017,24.11616]
[1777341407466,37.72,77112.39,0.0,-0.47447,0.00017,24.11512]
[1777341412501,37.72,77114.79,0.0,-0.47405,0.00017,24.11423]
[1777341417536,37.72,77117.75,0.0,-0.47353,0.00017,24.11311]
[1777341422571,37.72,77117.33,0.0,-0.47361,0.00017,24.11327]
[1777341427606,37.72,77117.98,0.0,-0.47349,0.00017,24.11302]
[1777341433648,37.72,77121.85,0.0,-0.47282,0.00017,24.11148]
[1777341438683,37.72,77116.85,0.0,-0.47369,0.00017,24.11346]
[1777341441704,37.72,77109.18,0.0,-0.47503,0.00017,24.11627]
[1777341446740,37.72,77105.11,0.0,-0.47574,0.00017,24.11765]
[1777341451774,37.73,77103.23,0.0,-0.47607,0.00017,24.11454]
[1777341454794,37.73,77097.94,0.0,-0.47699,0.00017,24.11617]
[1777341457677,37.73,77096.71,0.0,-0.4772,0.00017,24.11653]
[1777341457689,37.73,77096.71,0.0,-0.4772,0.00017,24.11653]
[1777341457816,37.72,77096.85,0.0,-0.47718,0.00017,24.11649]
[1777341462851,37.72,77094.14,0.0,-0.47765,0.00017,24.11726]
[1777341467886,37.72,77094.83,0.0,-0.47753,0.00017,24.11706]
[1777341473006,37.72,77091.05,0.0,-0.47819,0.00017,24.1181]
[1777341479608,37.72,77091.88,0.0,-0.47804,0.00017,24.11787]
[1777341479711,37.72,77091.88,0.0,-0.47804,0.00017,24.11787]
[1777341479811,37.72,77091.49,0.0,-0.47811,0.00017,24.11798]
[1777341485591,37.72,77091.27,0.0,-0.47815,0.00017,24.11804]
[1777341485860,37.72,77091.27,0.0,-0.47815,0.00017,24.11804]
[1777341486039,37.72,77088.74,0.0,-0.47859,0.00017,24.11869]
[1777341486270,37.72,77081.12,0.0,-0.47992,0.00017,24.1205]
[1777341487361,37.72,77081.12,0.0,-0.47992,0.00017,24.1205]
[1777341487462,37.72,77076.73,0.0,-0.48068,0.00017,24.12141]
[1777341493410,37.71,77077.68,0.0,-0.48052,0.00017,24.12122]
[1777341493421,37.71,77077.68,0.0,-0.48052,0.00017,24.12122]
[1777341493512,37.71,77077.24,0.0,-0.48059,0.00017,24.12131]
[1777341499104,37.7,77079.13,0.0,-0.48026,0.00017,24.12091]
[1777341502202,37.7,77078.88,0.0,-0.48031,0.00017,24.12096]
[1777341502877,37.69,77081.19,0.0,-0.4799,0.00017,24.12047]
[1777341508168,37.69,77079.88,0.0,-0.48013,0.00017,24.12075]
[1777341512196,37.68,77087.44,0.0,-0.47881,0.00017,24.11527]
[1777341517620,37.67,77086.03,0.0,-0.47905,0.00017,24.11561]
[1777341520907,37.67,77092.55,0.0,-0.47791,0.00017,24.11393]
[1777341526411,37.68,77099.31,0.0,-0.47673,0.00017,24.11198]
[1777341529825,37.68,77099.89,0.0,-0.47663,0.00017,24.11181]
[1777341529926,37.68,77099.91,0.0,-0.47663,0.00017,24.1118]
[1777341535124,37.69,77101.21,0.0,-0.4764,0.00017,24.1114]
[1777341540391,37.69,77103.31,0.0,-0.47604,0.00017,24.11074]
[1777341545426,37.7,77104.66,0.0,-0.4758,0.00017,24.11031]
[1777341550464,37.7,77103.19,0.0,-0.47606,0.00017,24.11079]
[1777341554933,37.7,77102.74,0.0,-0.47614,0.00017,24.11094]
[1777341555496,37.7,77102.57,0.0,-0.47617,0.00017,24.11099]
[1777341556622,37.7,77097.49,0.0,-0.47706,0.00017,24.11255]
[1777341562545,37.7,77095.24,0.0,-0.47745,0.00017,24.1132]
[1777341567583,37.7,77092.87,0.0,-0.47786,0.00017,24.11386]
[1777341572618,37.7,77093.53,0.0,-0.47775,0.00017,24.10995]
[1777341577653,37.7,77091.85,0.0,-0.47804,0.00017,24.11041]
[1777341582688,37.7,77090.27,0.0,-0.47831,0.00017,24.11083]
[1777341587981,37.7,77090.86,0.0,-0.47821,0.00017,24.11068]
[1777341593766,37.7,77092.24,0.0,-0.47797,0.00017,24.11031]
[1777341598972,37.71,77092.72,0.0,-0.47789,0.00017,24.11018]
[1777341600836,37.71,77099.53,0.0,-0.4767,0.00017,24.10822]
[1777341600933,37.71,77099.53,0.0,-0.4767,0.00017,24.10822]
[1777341600937,37.71,77107.48,0.0,-0.47531,0.00017,24.10565]
[1777341602837,37.71,77115.21,0.0,-0.47397,0.00017,24.10288]
[1777341605420,37.71,77111.14,0.0,-0.47468,0.00017,24.10437]
[1777341605433,37.71,77111.14,0.0,-0.47468,0.00017,24.10437]
[1777341605867,37.71,77110.06,0.0,-0.47486,0.00017,24.10475]
[1777341608878,37.7,77104.14,0.0,-0.4759,0.00017,24.10676]
[1777341612907,37.7,77098.73,0.0,-0.47684,0.00017,24.10846]
[1777341616895,37.7,77097.81,0.0,-0.477,0.00017,24.10873]
[1777341616955,37.7,77095.91,0.0,-0.47733,0.00017,24.10929]
[1777341618742,37.7,77095.93,0.0,-0.47733,0.00017,24.10928]
[1777341620037,37.7,77086.81,0.0,-0.47892,0.00017,24.11171]
[1777341625997,37.7,77088.56,0.0,-0.47861,0.00017,24.11128]
[1777341630999,37.71,77089.41,0.0,-0.47847,0.00017,24.11106]
[1777341636073,37.71,77090.27,0.0,-0.47832,0.00017,24.10711]
[1777341638959,37.7,77089.5,0.0,-0.47845,0.00017,24.10731]
[1777341644123,37.69,77087.43,0.0,-0.47881,0.00017,24.10783]
[1777341649158,37.69,77087.7,0.0,-0.47876,0.00017,24.10776]
[1777341654507,37.68,77089.14,0.0,-0.47851,0.00017,24.10739]
[1777341660235,37.67,77086.7,0.0,-0.47893,0.00017,24.10799]
[1777341665362,37.66,77085.11,0.0,-0.47921,0.00017,24.10837]
[1777341665660,37.66,77086.7,0.0,-0.47893,0.00017,24.10798]
[1777341671428,37.65,77089.96,0.0,-0.47835,0.00017,24.10715]
[1777341677824,37.64,77085.32,0.0,-0.47916,0.00017,24.1083]
[1777341683396,37.63,77084.98,0.0,-0.47922,0.00017,24.10838]
[1777341685452,37.63,77083.61,0.0,-0.47946,0.00017,24.1087]
[1777341685459,37.63,77083.61,0.0,-0.47946,0.00017,24.1087]
[1777341686023,37.62,77087.12,0.0,-0.47884,0.00017,24.10785]
[1777341687219,37.62,77087.17,0.0,-0.47884,0.00017,24.10784]
[1777341687231,37.62,77087.17,0.0,-0.47884,0.00017,24.10784]
[1777341687254,37.62,77087.17,0.0,-0.47884,0.00017,24.10784]
[1777341687424,37.62,77086.87,0.0,-0.47889,0.00017,24.10791]
[1777341691609,37.61,77085.93,0.0,-0.47905,0.00018,24.10814]
[1777341692078,37.61,77085.93,0.0,-0.47905,0.00018,24.10814]
[1777341692104,37.61,77085.93,0.0,-0.47905,0.00018,24.10814]
[1777341692128,37.61,77086.49,0.0,-0.47895,0.00018,24.10427]
[1777341693116,37.61,77094.27,0.0,-0.47759,0.00018,24.10221]
[1777341696567,37.61,77093.53,0.0,-0.47772,0.00018,24.10242]
[1777341696580,37.61,77093.53,0.0,-0.47772,0.00018,24.10242]
[1777341697095,37.61,77092.42,0.0,-0.47791,0.00018,24.10272]
[1777341702222,37.61,77090.24,0.0,-0.47829,0.00018,24.10331]
[1777341707340,37.6,77086.38,0.0,-0.47897,0.00018,24.10429]
[1777341709578,37.6,77081.15,0.0,-0.47988,0.00018,24.10551]
[1777341714613,37.59,77079.73,0.0,-0.48013,0.00018,24.10582]
[1777341717911,37.59,77079.15,0.0,-0.48023,0.00018,24.10594]
[1777341718005,37.59,77077.95,0.0,-0.48044,0.00018,24.10619]
[1777341719793,37.59,77077.95,0.0,-0.48044,0.00018,24.10619]
[1777341719885,37.58,77074.94,0.0,-0.48097,0.00018,24.10679]
[1777341725690,37.58,77075.88,0.0,-0.4808,0.00018,24.1066]
[1777341727885,37.57,77075.92,0.0,-0.48079,0.00018,24.10659]
[1777341727987,37.57,77075.18,0.0,-0.48092,0.00018,24.10674]
[1777341728593,37.57,77075.18,0.0,-0.48092,0.00018,24.10674]
[1777341728850,37.57,77069.98,0.0,-0.48183,0.00018,24.10769]
[1777341729539,37.57,77069.98,0.0,-0.48183,0.00018,24.10769]
[1777341729765,37.57,77064.46,0.0,-0.4828,0.00018,24.10856]
[1777341731849,37.57,77057.55,0.0,-0.48401,0.00018,24.10944]
[1777341734505,37.57,77052.74,0.0,-0.48486,0.00018,24.10993]
[1777341734517,37.57,77052.74,0.0,-0.48486,0.00018,24.10993]
[1777341734759,37.57,77054.36,0.0,-0.48457,0.00018,24.10978]
[1777341740804,37.56,77056.29,0.0,-0.48423,0.00018,24.10958]
[1777341744018,37.55,77055.55,0.0,-0.48436,0.00018,24.10965]
[1777341744068,37.55,77055.55,0.0,-0.48436,0.00018,24.10965]
[1777341744115,37.55,77055.55,0.0,-0.48436,0.00018,24.10965]
[1777341744120,37.55,77052.35,0.0,-0.48493,0.00018,24.10996]
[1777341745849,37.55,77043.47,0.0,-0.48648,0.00018,24.11056]
[1777341750915,37.55,77044.86,0.0,-0.48624,0.00018,24.11049]
[1777341752037,37.55,77044.86,0.0,-0.48624,0.00018,24.11049]
[1777341752050,37.55,77044.86,0.0,-0.48624,0.00018,24.11049]
[1777341752139,37.54,77045.07,0.0,-0.4862,0.00018,24.10675]
[1777341757923,37.54,77047.31,0.0,-0.48581,0.00018,24.10662]
[1777341759776,37.54,77046.93,0.0,-0.48588,0.00018,24.10664]
[1777341759890,37.54,77046.93,0.0,-0.48588,0.00018,24.10664]
[1777341759924,37.54,77046.93,0.0,-0.48588,0.00018,24.10664]
[1777341759963,37.54,77052.18,0.0,-0.48495,0.00018,24.10625]
[1777341761989,37.53,77063.82,0.0,-0.48291,0.00018,24.10491]
[1777341763195,37.53,77063.82,0.0,-0.48291,0.00018,24.10491]
[1777341763223,37.53,77063.82,0.0,-0.48291,0.00018,24.10491]
[1777341763974,37.53,77063.82,0.0,-0.48291,0.00018,24.10491]
[1777341764037,37.53,77069.11,0.0,-0.48198,0.00018,24.10409]
[1777341765134,37.53,77077.68,0.0,-0.48048,0.00018,24.10249]
[1777341765744,37.53,77077.68,0.0,-0.48048,0.00018,24.10249]
[1777341766009,37.53,77077.68,0.0,-0.48048,0.00018,24.10249]
[1777341766090,37.53,77084.9,0.0,-0.47921,0.00018,24.10087]
[1777341767025,37.53,77091.38,0.0,-0.47807,0.00018,24.09921]
[1777341769000,37.53,77094.87,0.0,-0.47746,0.00018,24.09823]
[1777341769489,37.53,77094.87,0.0,-0.47746,0.00018,24.09823]
[1777341769527,37.53,77094.87,0.0,-0.47746,0.00018,24.09823]
[1777341770012,37.53,77096.38,0.0,-0.47719,0.00018,24.09779]
[1777341770372,37.53,77096.38,0.0,-0.47719,0.00018,24.09779]
[1777341770409,37.53,77096.38,0.0,-0.47719,0.00018,24.09779]
[1777341771016,37.53,77099.78,0.0,-0.4766,0.00018,24.09676]
[1777341771495,37.53,77099.78,0.0,-0.4766,0.00018,24.09676]
[1777341771504,37.53,77099.78,0.0,-0.4766,0.00018,24.09676]
[1777341772132,37.53,77102.28,0.0,-0.47616,0.00018,24.09597]
[1777341778063,37.52,77100.88,0.0,-0.4764,0.00018,24.09642]
[1777341783098,37.52,77101.74,0.0,-0.47625,0.00018,24.09614]
[1777341788132,37.52,77100.1,0.0,-0.47654,0.00018,24.09665]
[1777341791166,37.52,77103.84,0.0,-0.47588,0.00018,24.09545]
[1777341791176,37.52,77103.84,0.0,-0.47588,0.00018,24.09545]
[1777341791174,37.52,77109.36,0.0,-0.47491,0.00018,24.09356]
[1777341794181,37.52,77114.98,0.0,-0.47393,0.00018,24.09149]
[1777341795664,37.51,77119.46,0.0,-0.47314,0.00018,24.08973]
[1777341795705,37.51,77119.46,0.0,-0.47314,0.00018,24.08973]
[1777341795791,37.51,77119.46,0.0,-0.47314,0.00018,24.08973]
[1777341795865,37.51,77119.46,0.0,-0.47314,0.00018,24.08973]
[1777341796194,37.51,77119.62,0.0,-0.47311,0.00018,24.08966]
[1777341797200,37.51,77125.46,0.0,-0.47209,0.00018,24.08723]
[1777341800222,37.51,77133.19,0.0,-0.47073,0.00018,24.08375]
[1777341802401,37.51,77135.97,0.0,-0.47024,0.00018,24.08243]
[1777341802418,37.51,77135.97,0.0,-0.47024,0.00018,24.08243]
[1777341803245,37.51,77134.5,0.0,-0.4705,0.00018,24.08313]
[1777341805195,37.51,77134.35,0.0,-0.47053,0.00018,24.0832]
[1777341805714,37.5,77136.5,0.0,-0.47015,0.00018,24.08217]
[1777341810469,37.5,77136.52,0.0,-0.47014,0.00018,24.08216]
[1777341810543,37.5,77138.23,0.0,-0.46984,0.00018,24.08132]
[1777341816335,37.49,77135.51,0.0,-0.47032,0.00018,24.07889]
[1777341818887,37.49,77133.18,0.0,-0.47072,0.00018,24.07999]
[1777341818936,37.49,77133.18,0.0,-0.47072,0.00018,24.07999]
[1777341819036,37.49,77134.43,0.0,-0.4705,0.00018,24.0794]
[1777341821784,37.49,77138.43,0.0,-0.4698,0.00018,24.07747]
[1777341821799,37.49,77138.43,0.0,-0.4698,0.00018,24.07747]
[1777341821881,37.49,77137.87,0.0,-0.4699,0.00018,24.07774]
[1777341827001,37.49,77138.02,0.0,-0.46987,0.00018,24.07766]
[1777341827102,37.48,77136.87,0.0,-0.47007,0.00018,24.07822]
[1777341832247,37.48,77136.97,0.0,-0.47005,0.00018,24.07816]
[1777341836096,37.48,77138.95,0.0,-0.4697,0.00018,24.07718]
[1777341836136,37.48,77138.95,0.0,-0.4697,0.00018,24.07718]
[1777341836175,37.48,77139.1,0.0,-0.46968,0.00018,24.07711]
[1777341837486,37.48,77146.73,0.0,-0.46834,0.00018,24.07319]
[1777341842623,37.47,77148.15,0.0,-0.46809,0.00018,24.07242]
[1777341845573,37.47,77149.08,0.0,-0.46792,0.00018,24.07191]
[1777341847025,37.47,77152.98,0.0,-0.46724,0.00018,24.06976]
[1777341847079,37.47,77152.98,0.0,-0.46724,0.00018,24.06976]
[1777341847207,37.47,77157.15,0.0,-0.46651,0.00018,24.06737]
[1777341847337,37.47,77157.15,0.0,-0.46651,0.00018,24.06737]
[1777341847846,37.47,77157.15,0.0,-0.46651,0.00018,24.06737]
[1777341847874,37.47,77157.15,0.0,-0.46651,0.00018,24.06737]
[1777341848004,37.47,77157.15,0.0,-0.46651,0.00018,24.06737]
[1777341848058,37.47,77157.15,0.0,-0.46651,0.00018,24.06737]
[1777341848204,37.47,77157.15,0.0,-0.46651,0.00018,24.06737]
[1777341848239,37.47,77157.15,0.0,-0.46651,0.00018,24.06737]
[1777341848061,37.46,77170.03,0.0,-0.46425,0.00018,24.05951]
[1777341848461,37.46,77170.03,0.0,-0.46425,0.00018,24.05951]
[1777341848495,37.46,77170.03,0.0,-0.46425,0.00018,24.05951]
[1777341848584,37.46,77170.03,0.0,-0.46425,0.00018,24.05951]
[1777341848618,37.46,77170.03,0.0,-0.46425,0.00018,24.05951]
[1777341848665,37.46,77176.53,0.0,-0.46311,0.00018,24.05525]
[1777341849867,37.46,77176.53,0.0,-0.46311,0.00018,24.05525]
[1777341849883,37.46,77176.53,0.0,-0.46311,0.00018,24.05525]
[1777341849892,37.46,77176.53,0.0,-0.46311,0.00018,24.05525]
[1777341849984,37.46,77179.1,0.0,-0.46266,0.00018,24.05351]
[1777341851706,37.46,77187.44,0.0,-0.4612,0.00017,24.04766]
[1777341853271,37.46,77194.48,0.0,-0.45997,0.00017,24.04248]
[1777341854076,37.46,77205.32,0.0,-0.45807,0.00017,24.03403]
[1777341854607,37.46,77205.32,0.0,-0.45807,0.00017,24.03403]
[1777341854627,37.46,77205.32,0.0,-0.45807,0.00017,24.03403]
[1777341854633,37.46,77204.53,0.0,-0.45821,0.00017,24.03466]
[1777341858116,37.46,77202.11,0.0,-0.45863,0.00017,24.03657]
[1777341858130,37.46,77202.11,0.0,-0.45863,0.00017,24.03657]
[1777341858198,37.46,77201.31,0.0,-0.45877,0.00017,24.0372]
[1777341859476,37.46,77201.84,0.0,-0.45868,0.00017,24.03677]
[1777341859683,37.46,77204.3,0.0,-0.45825,0.00017,24.03481]
[1777341860776,37.46,77204.3,0.0,-0.45825,0.00017,24.03481]
[1777341860795,37.46,77204.3,0.0,-0.45825,0.00017,24.03481]
[1777341861014,37.45,77206.56,0.0,-0.45785,0.00017,24.03299]
[1777341861453,37.45,77206.56,0.0,-0.45785,0.00017,24.03299]
[1777341862161,37.45,77206.92,0.0,-0.45779,0.00017,24.03269]
[1777341864674,37.45,77201.62,0.0,-0.45871,0.00017,24.03691]
[1777341869709,37.44,77201.59,0.0,-0.45871,0.00017,24.0369]
[1777341872833,37.44,77195.82,0.0,-0.45971,0.00018,24.03761]
[1777341876336,37.43,77193.05,0.0,-0.46019,0.00018,24.03968]
[1777341876400,37.43,77193.05,0.0,-0.46019,0.00018,24.03968]
[1777341876469,37.43,77193.05,0.0,-0.46019,0.00018,24.03968]
[1777341876480,37.43,77193.05,0.0,-0.46019,0.00018,24.03968]
[1777341876645,37.43,77193.05,0.0,-0.46019,0.00018,24.03968]
[1777341877134,37.43,77190.0,0.0,-0.46073,0.00018,24.04193]
[1777341877419,37.43,77190.0,0.0,-0.46073,0.00018,24.04193]
[1777341877452,37.43,77190.0,0.0,-0.46073,0.00018,24.04193]
[1777341877675,37.43,77190.0,0.0,-0.46073,0.00018,24.04193]
[1777341877700,37.43,77190.0,0.0,-0.46073,0.00018,24.04193]
[1777341877861,37.43,77190.0,0.0,-0.46073,0.00018,24.04193]
[1777341877873,37.43,77180.02,0.0,-0.46248,0.00018,24.04903]
[1777341879626,37.43,77179.78,0.0,-0.46252,0.00018,24.0492]
[1777341879628,37.43,77179.78,0.0,-0.46252,0.00018,24.0492]
[1777341879645,37.43,77179.78,0.0,-0.46252,0.00018,24.0492]
[1777341879701,37.43,77179.78,0.0,-0.46252,0.00018,24.0492]
[1777341879779,37.43,77175.77,0.0,-0.46322,0.00018,24.05191]
[1777341882633,37.43,77175.45,0.0,-0.46328,0.00018,24.05212]
[1777341882646,37.43,77175.45,0.0,-0.46328,0.00018,24.05212]
[1777341883240,37.43,77174.51,0.0,-0.46344,0.00018,24.05275]
[1777341884249,37.43,77174.51,0.0,-0.46344,0.00018,24.05275]
[1777341884265,37.43,77174.51,0.0,-0.46344,0.00018,24.05275]
[1777341884277,37.43,77184.09,0.0,-0.46176,0.00018,24.04619]
[1777341885342,37.43,77186.8,0.0,-0.46129,0.00018,24.04426]
[1777341885721,37.43,77186.8,0.0,-0.46129,0.00018,24.04426]
[1777341885821,37.43,77186.93,0.0,-0.46127,0.00018,24.04417]
[1777341890855,37.44,77187.89,0.0,-0.4611,0.00018,24.04349]
[1777341895891,37.44,77187.9,0.0,-0.4611,0.00018,24.04349]
[1777341900929,37.44,77187.35,0.0,-0.4612,0.00018,24.0439]
[1777341905963,37.45,77188.17,0.0,-0.46106,0.00018,24.04332]
[1777341906367,37.45,77188.17,0.0,-0.46106,0.00018,24.04332]
[1777341906492,37.45,77188.17,0.0,-0.46106,0.00018,24.04332]
[1777341906586,37.45,77188.17,0.0,-0.46106,0.00018,24.04332]
[1777341907338,37.45,77177.97,0.0,-0.46284,0.00018,24.05048]
[1777341907958,37.45,77177.97,0.0,-0.46284,0.00018,24.05048]
[1777341907993,37.45,77177.97,0.0,-0.46284,0.00018,24.05048]
[1777341908361,37.45,77172.92,0.0,-0.46373,0.00018,24.05384]
[1777341909671,37.44,77172.91,0.0,-0.46373,0.00018,24.05384]
[1777341909683,37.44,77172.91,0.0,-0.46373,0.00018,24.05384]
[1777341910011,37.44,77172.98,0.0,-0.46372,0.00018,24.05379]
[1777341915027,37.44,77173.75,0.0,-0.46358,0.00018,24.05326]
[1777341920061,37.43,77169.92,0.0,-0.46424,0.00018,24.05573]
[1777341922764,37.43,77169.79,0.0,-0.46426,0.00018,24.0558]
[1777341923330,37.43,77177.77,0.0,-0.46287,0.00018,24.05054]
[1777341924222,37.43,77177.77,0.0,-0.46287,0.00018,24.05054]
[1777341924392,37.42,77179.2,0.0,-0.46261,0.00018,24.04952]
[1777341924408,37.42,77179.2,0.0,-0.46261,0.00018,24.04952]
[1777341926198,37.41,77178.98,0.0,-0.46264,0.00018,24.04964]
[1777341926285,37.4,77186.49,0.0,-0.46132,0.00018,24.04434]
[1777341926824,37.4,77186.49,0.0,-0.46132,0.00018,24.04434]
[1777341926830,37.4,77186.49,0.0,-0.46132,0.00018,24.04434]
[1777341926860,37.4,77186.49,0.0,-0.46132,0.00018,24.04434]
[1777341926886,37.4,77186.49,0.0,-0.46132,0.00018,24.04434]
[1777341927358,37.4,77189.24,0.0,-0.46083,0.00018,24.04234]
[1777341927383,37.4,77189.24,0.0,-0.46083,0.00018,24.04234]
[1777341927392,37.4,77189.24,0.0,-0.46083,0.00018,24.04234]
[1777341928197,37.4,77189.24,0.0,-0.46083,0.00018,24.04234]
[1777341928282,37.4,77191.55,0.0,-0.46043,0.00018,24.04063]
[1777341928942,37.4,77191.55,0.0,-0.46043,0.00018,24.04063]
[1777341929926,37.4,77191.55,0.0,-0.46043,0.00018,24.04063]
[1777341929940,37.4,77191.55,0.0,-0.46043,0.00018,24.04063]
[1777341930134,37.4,77193.01,0.0,-0.46017,0.00018,24.03954]
[1777341935169,37.39,77196.88,0.0,-0.45949,0.00018,24.03284]
[1777341940205,37.39,77199.39,0.0,-0.45904,0.00018,24.03088]
[1777341945243,37.38,77192.98,0.0,-0.46016,0.00018,24.03576]
[1777341950274,37.39,77192.0,0.0,-0.46034,0.00018,24.0365]
[1777341951771,37.39,77192.27,0.0,-0.46029,0.00018,24.0363]
[1777341951893,37.39,77192.27,0.0,-0.46029,0.00018,24.0363]
[1777341952074,37.39,77192.27,0.0,-0.46029,0.00018,24.0363]
[1777341952289,37.39,77192.98,0.0,-0.46016,0.00018,24.03576]
[1777341953395,37.39,77177.64,0.0,-0.46286,0.00018,24.04673]
[1777341954884,37.39,77177.51,0.0,-0.46288,0.00018,24.04682]
[1777341954895,37.39,77177.51,0.0,-0.46288,0.00018,24.04682]
[1777341955311,37.39,77177.52,0.0,-0.46288,0.00018,24.04681]
[1777341958363,37.38,77169.65,0.0,-0.46426,0.00018,24.052]
[1777341960345,37.38,77162.16,0.0,-0.46557,0.00018,24.05667]
[1777341965381,37.38,77157.57,0.0,-0.46637,0.00018,24.05939]
[1777341966613,37.37,77152.96,0.0,-0.46718,0.00018,24.06204]
[1777341967394,37.37,77152.94,0.0,-0.46719,0.00018,24.06204]
[1777341968585,37.37,77151.12,0.0,-0.46751,0.00018,24.06306]
[1777341968600,37.37,77151.12,0.0,-0.46751,0.00018,24.06306]
[1777341969412,37.37,77147.0,0.0,-0.46823,0.00018,24.06531]
[1777341974444,37.37,77147.42,0.0,-0.46815,0.00018,24.06507]
[1777341978335,37.37,77141.46,0.0,-0.4692,0.00018,24.06819]
[1777341980932,37.36,77134.48,0.0,-0.47043,0.00018,24.07164]
[1777341986527,37.36,77134.2,0.0,-0.47048,0.00018,24.07177]
[1777341991562,37.36,77135.32,0.0,-0.47028,0.00018,24.0675]
[1777341996597,37.36,77134.23,0.0,-0.47047,0.00018,24.06802]
[1777342001632,37.36,77139.98,0.0,-0.46946,0.00018,24.06519]
[1777342006667,37.36,77139.35,0.0,-0.46956,0.00018,24.0655]
[1777342011702,37.35,77138.23,0.0,-0.46976,0.00018,24.06606]
[1777342015730,37.35,77143.57,0.0,-0.46882,0.00018,24.06333]
[1777342021415,37.35,77143.33,0.0,-0.46886,0.00018,24.06345]
[1777342021772,37.35,77136.51,0.0,-0.47006,0.00018,24.06689]
[1777342026845,37.35,77139.75,0.0,-0.46949,0.00018,24.06528]
[1777342032848,37.34,77138.52,0.0,-0.4697,0.00018,24.06589]
[1777342033993,37.34,77132.58,0.0,-0.47075,0.00018,24.06876]
[1777342035503,37.34,77132.58,0.0,-0.47075,0.00018,24.06876]
[1777342035680,37.34,77132.58,0.0,-0.47075,0.00018,24.06876]
[1777342035808,37.34,77132.58,0.0,-0.47075,0.00018,24.06876]
[1777342035975,37.34,77132.58,0.0,-0.47075,0.00018,24.06876]
[1777342036094,37.34,77125.2,0.0,-0.47205,0.00018,24.0721]
[1777342037884,37.34,77115.8,0.0,-0.47371,0.00018,24.07598]
[1777342040041,37.34,77113.46,0.0,-0.47412,0.00018,24.07688]
[1777342040055,37.34,77113.46,0.0,-0.47412,0.00018,24.07688]
[1777342040135,37.34,77116.1,0.0,-0.47365,0.00018,24.07585]
[1777342045940,37.33,77117.39,0.0,-0.47342,0.00018,24.07533]
[1777342050975,37.32,77123.05,0.0,-0.47242,0.00018,24.07299]
[1777342053137,37.32,77116.39,0.0,-0.47359,0.00018,24.07198]
[1777342059048,37.31,77121.42,0.0,-0.4727,0.00018,24.06992]
[1777342061747,37.31,77123.38,0.0,-0.47235,0.00018,24.06909]
[1777342061804,37.31,77123.38,0.0,-0.47235,0.00018,24.06909]
[1777342061833,37.31,77124.83,0.0,-0.4721,0.00018,24.06846]
[1777342063749,37.3,77125.01,0.0,-0.47206,0.00018,24.06838]
[1777342070109,37.29,77123.17,0.0,-0.47238,0.00018,24.06915]
[1777342075161,37.29,77124.19,0.0,-0.4722,0.00018,24.0687]
[1777342076495,37.29,77124.19,0.0,-0.4722,0.00018,24.0687]
[1777342077158,37.28,77128.4,0.0,-0.47146,0.00018,24.06683]
[1777342082246,37.28,77131.44,0.0,-0.47092,0.00018,24.06543]
[1777342084045,37.28,77129.6,0.0,-0.47124,0.00018,24.06627]
[1777342084057,37.28,77129.6,0.0,-0.47124,0.00018,24.06627]
[1777342084343,37.27,77131.32,0.0,-0.47094,0.00018,24.06547]
[1777342090249,37.27,77134.07,0.0,-0.47045,0.00018,24.06416]
[1777342095284,37.26,77132.96,0.0,-0.47064,0.00018,24.06467]
[1777342100320,37.25,77135.74,0.0,-0.47015,0.00018,24.06332]
[1777342105354,37.25,77135.75,0.0,-0.47014,0.00018,24.06331]
[1777342109382,37.25,77128.89,0.0,-0.47135,0.00018,24.06654]
[1777342114555,37.24,77126.4,0.0,-0.47179,0.00018,24.06391]
[1777342118384,37.24,77127.79,0.0,-0.47154,0.00018,24.06328]
[1777342118437,37.24,77127.79,0.0,-0.47154,0.00018,24.06328]
[1777342118485,37.23,77128.06,0.0,-0.47149,0.00018,24.06316]
[1777342124486,37.23,77127.42,0.0,-0.4716,0.00018,24.06343]
[1777342129521,37.22,77132.58,0.0,-0.47069,0.00018,24.06103]
[1777342132545,37.22,77127.06,0.0,-0.47166,0.00018,24.06357]
[1777342137582,37.21,77126.36,0.0,-0.47178,0.00018,24.06387]
[1777342142613,37.2,77128.34,0.0,-0.47143,0.00018,24.06296]
[1777342147648,37.19,77128.17,0.0,-0.47145,0.00018,24.06303]
[1777342152684,37.19,77127.9,0.0,-0.4715,0.00018,24.06314]
[1777342157720,37.18,77129.22,0.0,-0.47126,0.00018,24.06252]
[1777342162755,37.17,77129.28,0.0,-0.47125,0.00018,24.06248]
[1777342167790,37.17,77128.67,0.0,-0.47135,0.00018,24.06275]
[1777342171208,37.17,77129.07,0.0,-0.47128,0.00018,24.06256]
[1777342171226,37.17,77129.07,0.0,-0.47128,0.00018,24.06256]
[1777342171306,37.16,77123.6,0.0,-0.47225,0.00018,24.06126]
[1777342176801,37.16,77124.25,0.0,-0.47213,0.00018,24.06097]
[1777342182897,37.15,77123.57,0.0,-0.47225,0.00018,24.06124]
[1777342184872,37.14,77124.6,0.0,-0.47206,0.00018,24.06079]
[1777342185034,37.14,77124.6,0.0,-0.47206,0.00018,24.06079]
[1777342185094,37.14,77124.6,0.0,-0.47206,0.00018,24.06079]
[1777342185226,37.14,77124.6,0.0,-0.47206,0.00018,24.06079]
[1777342185326,37.14,77123.46,0.0,-0.47226,0.00018,24.06129]
[1777342186023,37.14,77117.72,0.0,-0.47328,0.00018,24.0637]
[1777342191279,37.15,77114.87,0.0,-0.47379,0.00018,24.06484]
[1777342191365,37.15,77115.53,0.0,-0.47367,0.00018,24.06458]
[1777342196994,37.14,77119.4,0.0,-0.47298,0.00018,24.06301]
[1777342202625,37.14,77123.71,0.0,-0.47222,0.00018,24.06117]
[1777342208497,37.14,77127.64,0.0,-0.47152,0.00018,24.05942]
[1777342208532,37.14,77127.64,0.0,-0.47152,0.00018,24.05942]
[1777342208543,37.14,77127.64,0.0,-0.47152,0.00018,24.05942]
[1777342210628,37.14,77134.32,0.0,-0.47034,0.00018,24.05628]
[1777342215484,37.13,77133.44,0.0,-0.47049,0.00018,24.05671]
[1777342215506,37.13,77135.81,0.0,-0.47007,0.00018,24.05555]
[1777342219038,37.13,77135.84,0.0,-0.47007,0.00018,24.05553]
[1777342219056,37.13,77135.84,0.0,-0.47007,0.00018,24.05553]
[1777342219250,37.13,77135.8,0.0,-0.47007,0.00018,24.05555]
[1777342225328,37.13,77135.42,0.0,-0.47014,0.00018,24.05573]
[1777342231241,37.12,77136.56,0.0,-0.46993,0.00018,24.05142]
[1777342233807,37.12,77137.66,0.0,-0.46973,0.00018,24.05086]
[1777342233875,37.12,77137.66,0.0,-0.46973,0.00018,24.05086]
[1777342233909,37.12,77137.66,0.0,-0.46973,0.00018,24.05086]
[1777342234262,37.12,77140.02,0.0,-0.46932,0.00018,24.04966]
[1777342235399,37.12,77145.31,0.0,-0.46838,0.00018,24.04688]
[1777342237710,37.12,77137.95,0.0,-0.46968,0.00018,24.05072]
[1777342239086,37.12,77137.86,0.0,-0.4697,0.00018,24.05076]
[1777342239096,37.12,77137.86,0.0,-0.4697,0.00018,24.05076]
[1777342239339,37.12,77137.72,0.0,-0.46972,0.00018,24.05083]
[1777342245469,37.12,77137.94,0.0,-0.46968,0.00018,24.05071]
[1777342251382,37.11,77138.58,0.0,-0.46957,0.00018,24.05038]
[1777342256417,37.12,77136.92,0.0,-0.46986,0.00018,24.05123]
[1777342261454,37.12,77134.7,0.0,-0.47026,0.00018,24.05233]
[1777342266486,37.12,77131.47,0.0,-0.47083,0.00018,24.05388]
[1777342271522,37.12,77129.59,0.0,-0.47117,0.00018,24.05476]
[1777342276557,37.12,77131.88,0.0,-0.47076,0.00018,24.05368]
[1777342281592,37.12,77131.38,0.0,-0.47085,0.00018,24.05393]
[1777342285756,37.12,77125.87,0.0,-0.47183,0.00018,24.05645]
[1777342291661,37.12,77127.77,0.0,-0.47148,0.00018,24.05185]
[1777342296698,37.12,77129.33,0.0,-0.47121,0.00018,24.05113]
[1777342300726,37.11,77123.54,0.0,-0.47223,0.00018,24.05373]
[1777342305760,37.11,77125.27,0.0,-0.47192,0.00018,24.05295]
[1777342310799,37.1,77128.15,0.0,-0.47141,0.00018,24.05165]
[1777342315962,37.1,77132.33,0.0,-0.47067,0.00018,24.04969]
[1777342321872,37.1,77133.02,0.0,-0.47054,0.00018,24.04935]
[1777342326907,37.09,77134.33,0.0,-0.47031,0.00018,24.04871]
[1777342331942,37.09,77136.08,0.0,-0.47,0.00018,24.04784]
[1777342334271,37.09,77139.05,0.0,-0.46947,0.00018,24.04635]
[1777342334291,37.09,77139.05,0.0,-0.46947,0.00018,24.04635]
[1777342334338,37.09,77139.05,0.0,-0.46947,0.00018,24.04635]
[1777342334708,37.09,77140.87,0.0,-0.46915,0.00018,24.04542]
[1777342336342,37.09,77140.87,0.0,-0.46915,0.00018,24.04542]
[1777342336353,37.09,77140.87,0.0,-0.46915,0.00018,24.04542]
[1777342336436,37.09,77145.28,0.0,-0.46837,0.00018,24.04309]
[1777342342235,37.09,77143.43,0.0,-0.46869,0.00018,24.04408]
[1777342348054,37.09,77140.62,0.0,-0.46919,0.00018,24.04555]
[1777342350393,37.09,77140.57,0.0,-0.4692,0.00018,24.04558]
[1777342350697,37.09,77140.57,0.0,-0.4692,0.00018,24.04558]
[1777342350798,37.09,77133.69,0.0,-0.47042,0.00018,24.04902]
[1777342350911,37.09,77133.69,0.0,-0.47042,0.00018,24.04902]
[1777342351179,37.09,77124.75,0.0,-0.47201,0.00018,24.04942]
[1777342353090,37.09,77122.86,0.0,-0.47234,0.00018,24.05025]
[1777342358125,37.09,77124.14,0.0,-0.47211,0.00018,24.04969]
[1777342358907,37.09,77124.14,0.0,-0.47211,0.00018,24.04969]
[1777342359131,37.09,77123.11,0.0,-0.4723,0.00018,24.05014]
[1777342365175,37.09,77124.44,0.0,-0.47206,0.00018,24.04955]
[1777342368051,37.09,77126.13,0.0,-0.47176,0.00018,24.0488]
[1777342368066,37.09,77126.13,0.0,-0.47176,0.00018,24.0488]
[1777342368527,37.09,77122.29,0.0,-0.47244,0.00018,24.05048]
[1777342374646,37.08,77119.63,0.0,-0.47291,0.00018,24.0516]
[1777342376918,37.08,77114.0,0.0,-0.47391,0.00018,24.05387]
[1777342378588,37.08,77106.48,0.0,-0.47524,0.00018,24.05667]
[1777342381252,37.07,77104.79,0.0,-0.47554,0.00018,24.05726]
[1777342381423,37.07,77104.79,0.0,-0.47554,0.00018,24.05726]
[1777342381857,37.07,77107.98,0.0,-0.47498,0.00018,24.05613]
[1777342386304,37.07,77109.75,0.0,-0.47466,0.00018,24.05548]
[1777342386758,37.07,77109.75,0.0,-0.47466,0.00018,24.05548]
[1777342386860,37.07,77112.94,0.0,-0.47409,0.00018,24.05427]
[1777342388782,37.07,77120.96,0.0,-0.47267,0.00018,24.05102]
[1777342394377,37.06,77121.08,0.0,-0.47264,0.00018,24.05096]
[1777342399602,37.06,77123.95,0.0,-0.47213,0.00018,24.04971]
[1777342405543,37.06,77119.93,0.0,-0.47285,0.00018,24.05143]
[1777342411044,37.05,77120.56,0.0,-0.47273,0.00018,24.05116]
[1777342416662,37.05,77123.19,0.0,-0.47226,0.00018,24.04629]
[1777342423580,37.05,77125.12,0.0,-0.47192,0.00018,24.04544]
[1777342428617,37.05,77123.74,0.0,-0.47216,0.00018,24.04604]
[1777342433630,37.04,77122.59,0.0,-0.47237,0.00018,24.04654]
[1777342438914,37.04,77121.76,0.0,-0.47251,0.00018,24.04689]
[1777342442804,37.04,77119.65,0.0,-0.47289,0.00018,24.04778]
[1777342442817,37.04,77121.86,0.0,-0.47249,0.00018,24.04684]
[1777342443885,37.04,77121.86,0.0,-0.47249,0.00018,24.04684]
[1777342445889,37.04,77121.86,0.0,-0.47249,0.00018,24.04684]
[1777342447767,37.03,77122.46,0.0,-0.47238,0.00018,24.04658]
[1777342447820,37.03,77122.46,0.0,-0.47238,0.00018,24.04658]
[1777342448287,37.03,77123.32,0.0,-0.47223,0.00018,24.0462]
[1777342448303,37.03,77123.32,0.0,-0.47223,0.00018,24.0462]
[1777342448927,37.03,77132.01,0.0,-0.47069,0.00018,24.04223]
[1777342450816,37.03,77132.01,0.0,-0.47069,0.00018,24.04223]
[1777342450830,37.03,77132.01,0.0,-0.47069,0.00018,24.04223]
[1777342450830,37.04,77132.98,0.0,-0.47051,0.00018,24.04176]
[1777342451777,37.04,77132.98,0.0,-0.47051,0.00018,24.04176]
[1777342453986,37.04,77134.44,0.0,-0.47026,0.00018,24.04106]
[1777342454013,37.04,77134.44,0.0,-0.47026,0.00018,24.04106]
[1777342454889,37.04,77137.26,0.0,-0.46975,0.00018,24.03966]
[1777342455992,37.04,77137.26,0.0,-0.46975,0.00018,24.03966]
[1777342456005,37.04,77137.26,0.0,-0.46975,0.00018,24.03966]
[1777342458026,37.04,77135.82,0.0,-0.47001,0.00018,24.04038]
[1777342458030,37.04,77135.82,0.0,-0.47001,0.00018,24.04038]
[1777342458039,37.04,77135.82,0.0,-0.47001,0.00018,24.04038]
[1777342459285,37.04,77135.82,0.0,-0.47001,0.00018,24.04038]
[1777342459833,37.04,77135.33,0.0,-0.4701,0.00018,24.04062]
[1777342464867,37.04,77133.62,0.0,-0.4704,0.00018,24.04146]
[1777342469903,37.04,77135.13,0.0,-0.47014,0.00018,24.04073]
[1777342474941,37.04,77135.3,0.0,-0.4701,0.00018,24.0369]
[1777342479974,37.04,77133.89,0.0,-0.47035,0.00018,24.0376]
[1777342485010,37.04,77133.03,0.0,-0.47051,0.00018,24.03801]
[1777342490044,37.04,77132.92,0.0,-0.47052,0.00018,24.03806]
[1777342495079,37.04,77130.46,0.0,-0.47096,0.00018,24.03924]
[1777342500115,37.04,77130.19,0.0,-0.47101,0.00018,24.03936]
[1777342506940,37.04,77130.22,0.0,-0.471,0.00018,24.03935]
[1777342509947,37.04,77122.85,0.0,-0.47231,0.00018,24.04268]
[1777342515219,37.04,77122.05,0.0,-0.47246,0.00018,24.04303]
[1777342518857,37.04,77115.81,0.0,-0.47357,0.00018,24.04563]
[1777342524160,37.04,77119.59,0.0,-0.4729,0.00018,24.04408]
[1777342529317,37.04,77122.02,0.0,-0.47246,0.00018,24.04304]
[1777342534353,37.04,77123.87,0.0,-0.47213,0.00018,24.0385]
[1777342539417,37.04,77121.11,0.0,-0.47262,0.00018,24.03969]
[1777342545430,37.04,77122.99,0.0,-0.47229,0.00018,24.03888]
[1777342550465,37.04,77124.91,0.0,-0.47194,0.00018,24.03803]
[1777342555500,37.03,77125.43,0.0,-0.47185,0.00018,24.03779]
[1777342560535,37.03,77126.62,0.0,-0.47164,0.00018,24.03725]
[1777342565570,37.03,77127.1,0.0,-0.47155,0.00018,24.03703]
[1777342570605,37.03,77127.98,0.0,-0.47139,0.00018,24.03662]
[1777342575331,37.03,77126.65,0.0,-0.47163,0.00018,24.03723]
[1777342575438,37.03,77126.65,0.0,-0.47163,0.00018,24.03723]
[1777342575736,37.03,77123.58,0.0,-0.47218,0.00018,24.0386]
[1777342577783,37.02,77117.93,0.0,-0.47318,0.00018,24.041]
[1777342579582,37.02,77117.93,0.0,-0.47318,0.00018,24.04099]
[1777342579589,37.02,77117.93,0.0,-0.47318,0.00018,24.04099]
[1777342579680,37.02,77118.66,0.0,-0.47305,0.00018,24.04069]
[1777342584703,37.02,77118.39,0.0,-0.4731,0.00018,24.0408]
[1777342589738,37.01,77117.17,0.0,-0.47331,0.00018,24.04129]
[1777342594773,37.01,77117.44,0.0,-0.47326,0.00018,24.03743]
[1777342597924,37.0,77111.53,0.0,-0.47431,0.00018,24.03977]
[1777342599808,37.0,77104.37,0.0,-0.47559,0.00018,24.04237]
[1777342600443,37.0,77104.37,0.0,-0.47559,0.00018,24.04237]
[1777342600451,37.0,77104.37,0.0,-0.47559,0.00018,24.04237]
[1777342600502,37.0,77104.37,0.0,-0.47559,0.00018,24.04237]
[1777342600904,37.0,77099.1,0.0,-0.47652,0.00018,24.04413]
[1777342604228,37.0,77097.57,0.0,-0.4768,0.00018,24.04462]
[1777342604238,37.0,77097.57,0.0,-0.4768,0.00018,24.04462]
[1777342604842,37.0,77097.51,0.0,-0.47681,0.00018,24.04463]
[1777342609982,36.99,77098.53,0.0,-0.47662,0.00018,24.04431]
[1777342615920,36.99,77096.64,0.0,-0.47696,0.00018,24.0449]
[1777342620955,36.99,77096.61,0.0,-0.47696,0.00018,24.0449]
[1777342623976,36.99,77103.6,0.0,-0.47572,0.00018,24.04262]
[1777342629011,36.99,77107.2,0.0,-0.47508,0.00018,24.04135]
[1777342632032,36.99,77114.21,0.0,-0.47383,0.00018,24.0387]
[1777342635116,36.99,77115.0,0.0,-0.47369,0.00018,24.03838]
[1777342635132,36.99,77119.5,0.0,-0.47288,0.00018,24.03654]
[1777342635992,36.99,77119.5,0.0,-0.47288,0.00018,24.03654]
[1777342636059,36.99,77122.37,0.0,-0.47237,0.00018,24.03531]
[1777342641095,36.98,77119.43,0.0,-0.47289,0.00018,24.03656]
[1777342646132,36.98,77117.75,0.0,-0.47319,0.00018,24.03725]
[1777342648277,36.98,77123.12,0.0,-0.47223,0.00018,24.03497]
[1777342654187,36.97,77122.55,0.0,-0.47233,0.00018,24.03147]
[1777342659223,36.97,77122.16,0.0,-0.4724,0.00018,24.03163]
[1777342662246,36.96,77130.01,0.0,-0.471,0.00018,24.02807]
[1777342664218,36.97,77134.98,0.0,-0.47011,0.00018,24.02567]
[1777342664224,36.97,77134.98,0.0,-0.47011,0.00018,24.02567]
[1777342664248,36.97,77134.98,0.0,-0.47011,0.00018,24.02567]
[1777342664285,36.97,77134.98,0.0,-0.47011,0.00018,24.02567]
[1777342664615,36.97,77137.39,0.0,-0.46968,0.00018,24.02446]
[1777342665261,36.97,77137.39,0.0,-0.46968,0.00018,24.02446]
[1777342665275,36.97,77137.39,0.0,-0.46968,0.00018,24.02446]
[1777342665277,36.97,77137.39,0.0,-0.46968,0.00018,24.02446]
[1777342665296,36.97,77137.39,0.0,-0.46968,0.00018,24.02446]
[1777342665470,36.97,77140.89,0.0,-0.46906,0.00018,24.02266]
[1777342666459,36.97,77140.89,0.0,-0.46906,0.00018,24.02266]
[1777342666553,36.97,77141.41,0.0,-0.46897,0.00018,24.02239]
[1777342671524,36.97,77134.74,0.0,-0.47016,0.00018,24.0258]
[1777342676342,36.98,77129.24,0.0,-0.47114,0.00018,24.02846]
[1777342681377,36.98,77128.09,0.0,-0.47135,0.00018,24.029]
[1777342686413,36.98,77130.6,0.0,-0.4709,0.00018,24.02783]
[1777342691447,36.99,77127.83,0.0,-0.4714,0.00018,24.02913]
[1777342696484,36.99,77130.66,0.0,-0.47089,0.00018,24.02781]
[1777342701517,36.99,77127.23,0.0,-0.47151,0.00018,24.02942]
[1777342706552,36.99,77126.99,0.0,-0.47155,0.00018,24.02953]
[1777342713603,37.0,77126.27,0.0,-0.47168,0.00018,24.02613]
[1777342714609,37.0,77132.81,0.0,-0.47051,0.00018,24.02306]
[1777342719644,37.0,77134.06,0.0,-0.47029,0.00018,24.02246]
[1777342724680,37.0,77129.87,0.0,-0.47104,0.00018,24.02447]
[1777342729714,37.0,77129.35,0.0,-0.47113,0.00018,24.02471]
[1777342735161,37.0,77131.81,0.0,-0.47069,0.00018,24.02355]
[1777342735221,37.0,77131.81,0.0,-0.47069,0.00018,24.02355]
[1777342735232,37.0,77143.2,0.0,-0.46866,0.00018,24.01778]
[1777342736123,37.0,77145.21,0.0,-0.46831,0.00018,24.0167]
[1777342736307,37.0,77145.21,0.0,-0.46831,0.00018,24.0167]
[1777342736329,37.0,77145.21,0.0,-0.46831,0.00018,24.0167]
[1777342736763,37.0,77145.21,0.0,-0.46831,0.00018,24.0167]
[1777342738907,37.0,77150.49,0.0,-0.46737,0.00018,24.01376]
[1777342742173,37.0,77159.82,0.0,-0.46571,0.00018,24.00824]
[1777342742592,37.0,77159.82,0.0,-0.46571,0.00018,24.00824]
[1777342742660,37.0,77159.82,0.0,-0.46571,0.00018,24.00824]
[1777342742811,37.0,77160.47,0.0,-0.46559,0.00018,24.00784]
[1777342744193,37.0,77174.96,0.0,-0.46301,0.00018,23.9984]
[1777342745256,37.0,77174.96,0.0,-0.46301,0.00018,23.9984]
[1777342747144,36.99,77185.06,0.0,-0.46122,0.00018,23.99122]
[1777342748055,36.99,77185.06,0.0,-0.46122,0.00018,23.99122]
[1777342748080,36.99,77185.06,0.0,-0.46122,0.00018,23.99122]
[1777342748094,36.99,77187.87,0.0,-0.46072,0.00018,23.98913]
[1777342749270,36.99,77188.53,0.0,-0.4606,0.00018,23.98864]
[1777342749854,36.99,77188.53,0.0,-0.4606,0.00018,23.98864]
[1777342754890,36.99,77190.25,0.0,-0.46029,0.00018,23.98734]
[1777342759924,36.99,77192.85,0.0,-0.45983,0.00018,23.98535]
[1777342766973,36.99,77192.31,0.0,-0.45993,0.00018,23.98576]
[1777342772017,36.99,77196.28,0.0,-0.45922,0.00018,23.97891]
[1777342774735,36.99,77198.55,0.0,-0.45882,0.00018,23.97712]
[1777342775563,36.99,77198.04,0.0,-0.45891,0.00018,23.97753]
[1777342778028,37.0,77200.47,0.0,-0.45848,0.00018,23.97559]
[1777342778040,37.0,77200.47,0.0,-0.45848,0.00018,23.97559]
[1777342778128,37.0,77199.99,0.0,-0.45856,0.00018,23.97598]
[1777342779593,37.0,77200.99,0.0,-0.45839,0.00018,23.97518]
[1777342780069,37.0,77200.99,0.0,-0.45839,0.00018,23.97518]
[1777342783407,37.0,77200.81,0.0,-0.45842,0.00018,23.97534]
[1777342784185,37.0,77203.78,0.0,-0.45789,0.00018,23.97292]
[1777342787677,37.0,77205.27,0.0,-0.45763,0.00018,23.9717]
[1777342788125,37.0,77205.27,0.0,-0.45763,0.00018,23.9717]
[1777342791146,37.0,77198.38,0.0,-0.45885,0.00018,23.97731]
[1777342795174,37.01,77190.05,0.0,-0.46033,0.00018,23.98379]
[1777342799202,37.0,77186.08,0.0,-0.46104,0.00018,23.98675]
[1777342804237,37.0,77185.72,0.0,-0.4611,0.00018,23.987]
[1777342805574,37.0,77185.65,0.0,-0.46111,0.00018,23.98705]
[1777342805631,37.0,77185.65,0.0,-0.46111,0.00018,23.98705]
[1777342806253,37.0,77186.42,0.0,-0.46097,0.00018,23.98647]
[1777342807263,37.0,77178.08,0.0,-0.46245,0.00018,23.99248]
[1777342809275,37.0,77172.67,0.0,-0.46341,0.00018,23.9962]
[1777342810387,36.99,77173.17,0.0,-0.46333,0.00018,23.99586]
[1777342810394,36.99,77173.17,0.0,-0.46333,0.00018,23.99586]
[1777342811288,36.99,77171.79,0.0,-0.46357,0.00018,23.99679]
[1777342816323,37.0,77168.76,0.0,-0.46411,0.00018,23.99881]
[1777342821358,37.0,77170.42,0.0,-0.46382,0.00018,23.99771]
[1777342825386,37.0,77165.04,0.0,-0.46477,0.00018,24.00122]
[1777342827027,37.0,77165.04,0.0,-0.46477,0.00018,24.00122]
[1777342827083,37.0,77165.04,0.0,-0.46477,0.00018,24.00122]
[1777342827117,37.0,77165.04,0.0,-0.46477,0.00018,24.00122]
[1777342827234,37.0,77165.04,0.0,-0.46477,0.00018,24.00122]
[1777342827266,37.0,77162.97,0.0,-0.46514,0.00018,24.00253]
[1777342829537,37.0,77153.47,0.0,-0.46683,0.00018,24.00829]
[1777342832087,37.0,77155.32,0.0,-0.4665,0.00018,24.00346]
[1777342832099,37.0,77155.32,0.0,-0.4665,0.00018,24.00346]
[1777342832188,37.0,77155.77,0.0,-0.46642,0.00018,24.00319]
[1777342837627,36.99,77153.2,0.0,-0.46687,0.00018,24.00469]
[1777342843511,36.99,77159.28,0.0,-0.46579,0.00018,24.00106]
[1777342848547,36.99,77163.02,0.0,-0.46512,0.00018,23.99873]
[1777342853582,36.99,77166.12,0.0,-0.46457,0.00018,23.99675]
[1777342858617,36.99,77167.05,0.0,-0.4644,0.00018,23.99615]
[1777342863247,36.99,77172.55,0.0,-0.46343,0.00018,23.9925]
[1777342864154,36.99,77172.55,0.0,-0.46343,0.00018,23.9925]
[1777342864171,36.99,77172.55,0.0,-0.46343,0.00018,23.9925]
[1777342864365,36.99,77179.74,0.0,-0.46215,0.00018,23.98752]
[1777342864511,36.99,77179.74,0.0,-0.46215,0.00018,23.98752]
[1777342864532,36.99,77179.74,0.0,-0.46215,0.00018,23.98752]
[1777342864660,36.98,77179.74,0.0,-0.46215,0.00018,23.98752]
[1777342868687,36.98,77189.23,0.0,-0.46046,0.00018,23.98056]
[1777342873722,36.98,77191.14,0.0,-0.46012,0.00018,23.9791]
[1777342878757,36.98,77191.31,0.0,-0.46009,0.00018,23.97897]
[1777342884080,36.98,77186.22,0.0,-0.46099,0.00018,23.98279]
[1777342886813,36.98,77198.89,0.0,-0.45874,0.00018,23.97301]
[1777342888825,36.97,77198.46,0.0,-0.45881,0.00018,23.97335]
[1777342888835,36.97,77198.46,0.0,-0.45881,0.00018,23.97335]
[1777342889393,36.97,77199.18,0.0,-0.45868,0.00018,23.97277]
[1777342890847,36.97,77200.93,0.0,-0.45837,0.00018,23.97136]
[1777342890859,36.97,77200.93,0.0,-0.45837,0.00018,23.97136]
[1777342892867,36.98,77201.53,0.0,-0.45826,0.00018,23.96712]
[1777342893306,36.98,77197.93,0.0,-0.4589,0.00018,23.97003]
[1777342898897,36.97,77200.66,0.0,-0.45842,0.00018,23.96783]
[1777342903936,36.97,77190.28,0.0,-0.46026,0.00018,23.97597]
[1777342905637,36.97,77194.79,0.0,-0.45946,0.00018,23.97249]
[1777342905651,36.97,77194.79,0.0,-0.45946,0.00018,23.97249]
[1777342905946,36.97,77193.36,0.0,-0.45971,0.00018,23.9736]
[1777342912185,36.97,77192.49,0.0,-0.45986,0.00018,23.97426]
[1777342918030,36.96,77191.28,0.0,-0.46008,0.00018,23.97517]
[1777342923430,36.96,77191.32,0.0,-0.46007,0.00018,23.97513]
[1777342929973,36.96,77190.05,0.0,-0.46029,0.00018,23.97607]
[1777342936602,36.95,77191.46,0.0,-0.46003,0.00018,23.97497]
[1777342944213,36.95,77191.61,0.0,-0.46,0.00018,23.97483]
[1777342949248,36.94,77193.02,0.0,-0.45975,0.00018,23.97373]
[1777342950383,36.94,77198.44,0.0,-0.45879,0.00018,23.96946]
[1777342956301,36.95,77201.26,0.0,-0.45828,0.00018,23.96344]
[1777342961336,36.94,77197.75,0.0,-0.45891,0.00018,23.96626]
[1777342966368,36.94,77198.94,0.0,-0.45869,0.00018,23.9653]
[1777342971404,36.94,77199.97,0.0,-0.45851,0.00018,23.96446]
[1777342976446,36.94,77200.86,0.0,-0.45835,0.00018,23.96373]
[1777342981474,36.94,77201.57,0.0,-0.45822,0.00018,23.96314]
[1777342986509,36.94,77203.44,0.0,-0.45789,0.00018,23.9616]
[1777342992551,36.93,77201.91,0.0,-0.45816,0.00018,23.96284]
[1777342998593,36.93,77206.26,0.0,-0.45738,0.00018,23.95923]
[1777343003627,36.93,77203.02,0.0,-0.45796,0.00018,23.96192]
[1777343008668,36.93,77203.83,0.0,-0.45781,0.00018,23.96124]
[1777343013701,36.93,77202.83,0.0,-0.45798,0.00018,23.9583]
[1777343019007,36.93,77201.62,0.0,-0.4582,0.00018,23.95929]
[1777343027220,36.92,77197.46,0.0,-0.45894,0.00018,23.96264]
[1777343032300,36.92,77196.44,0.0,-0.45912,0.00018,23.96343]
[1777343037410,36.92,77195.15,0.0,-0.45934,0.00018,23.96444]
[1777343042504,36.92,77195.51,0.0,-0.45928,0.00018,23.96414]
[1777343047942,36.91,77195.06,0.0,-0.45935,0.00018,23.96448]
[1777343052976,36.91,77193.62,0.0,-0.45961,0.00018,23.9656]
[1777343057143,36.91,77193.34,0.0,-0.45966,0.00018,23.96581]
[1777343057359,36.91,77193.34,0.0,-0.45966,0.00018,23.96581]
[1777343057498,36.91,77179.36,0.0,-0.46215,0.00018,23.97623]
[1777343058534,36.91,77157.72,0.0,-0.46601,0.00018,23.99051]
[1777343058787,36.91,77157.72,0.0,-0.46601,0.00018,23.99051]
[1777343058796,36.91,77157.72,0.0,-0.46601,0.00018,23.99051]
[1777343058798,36.91,77157.72,0.0,-0.46601,0.00018,23.99051]
[1777343058827,36.91,77157.72,0.0,-0.46601,0.00018,23.99051]
[1777343058942,36.91,77157.72,0.0,-0.46601,0.00018,23.99051]
[1777343058979,36.91,77157.72,0.0,-0.46601,0.00018,23.99051]
[1777343059140,36.91,77157.72,0.0,-0.46601,0.00018,23.99051]
[1777343059150,36.91,77157.72,0.0,-0.46601,0.00018,23.99051]
[1777343059489,36.91,77157.72,0.0,-0.46601,0.00018,23.99051]
[1777343059523,36.91,77157.72,0.0,-0.46601,0.00018,23.99051]
[1777343059590,36.91,77148.31,0.0,-0.46769,0.00018,23.99602]
[1777343059660,36.91,77148.31,0.0,-0.46769,0.00018,23.99602]
[1777343059698,36.91,77148.31,0.0,-0.46769,0.00018,23.99602]
[1777343059731,36.91,77148.31,0.0,-0.46769,0.00018,23.99602]
[1777343059901,36.91,77148.31,0.0,-0.46769,0.00018,23.99602]
[1777343059918,36.91,77148.31,0.0,-0.46769,0.00018,23.99602]
[1777343060114,36.91,77148.31,0.0,-0.46769,0.00018,23.99602]
[1777343060125,36.91,77148.31,0.0,-0.46769,0.00018,23.99602]
[1777343060231,36.91,77148.31,0.0,-0.46769,0.00018,23.99602]
[1777343060277,36.91,77148.31,0.0,-0.46769,0.00018,23.99602]
[1777343060452,36.91,77144.93,0.0,-0.46829,0.00018,23.99789]
[1777343062411,36.91,77145.33,0.0,-0.46822,0.00018,23.99767]
[1777343062848,36.91,77145.33,0.0,-0.46822,0.00018,23.99767]
[1777343062858,36.91,77145.33,0.0,-0.46822,0.00018,23.99767]
[1777343063049,36.91,77143.91,0.0,-0.46847,0.00018,23.99845]
[1777343068131,36.91,77130.81,0.0,-0.47081,0.00018,24.00513]
[1777343071048,36.91,77130.31,0.0,-0.4709,0.00018,24.00537]
[1777343071059,36.91,77130.31,0.0,-0.4709,0.00018,24.00537]
[1777343071133,36.91,77130.31,0.0,-0.4709,0.00018,24.00537]
[1777343071264,36.91,77130.31,0.0,-0.4709,0.00018,24.00537]
[1777343071326,36.91,77130.31,0.0,-0.4709,0.00018,24.00537]
[1777343071478,36.91,77128.92,0.0,-0.47115,0.00018,24.00228]
[1777343072215,36.92,77115.42,0.0,-0.47356,0.00018,24.00818]
[1777343072965,36.92,77115.42,0.0,-0.47356,0.00018,24.00818]
[1777343073222,36.92,77110.3,0.0,-0.47448,0.00018,24.01018]
[1777343074125,36.92,77110.3,0.0,-0.47448,0.00018,24.01018]
[1777343079468,36.91,77110.89,0.0,-0.47437,0.00018,24.00995]
[1777343083187,36.91,77121.09,0.0,-0.47255,0.00018,24.0058]
[1777343086777,36.91,77122.51,0.0,-0.4723,0.00018,24.00519]
[1777343089131,36.92,77128.13,0.0,-0.47129,0.00018,24.00265]
[1777343089337,36.92,77130.83,0.0,-0.47081,0.00018,24.00138]
[1777343095273,36.92,77128.17,0.0,-0.47129,0.00018,24.00265]
[1777343100606,36.93,77127.72,0.0,-0.47137,0.00018,24.00286]
[1777343100894,36.93,77126.66,0.0,-0.47156,0.00018,24.00335]
[1777343101071,36.93,77126.66,0.0,-0.47156,0.00018,24.00335]
[1777343101112,36.93,77126.66,0.0,-0.47156,0.00018,24.00335]
[1777343101129,36.93,77126.66,0.0,-0.47156,0.00018,24.00335]
[1777343101438,36.93,77123.18,0.0,-0.47218,0.00018,24.00492]
[1777343103947,36.93,77123.08,0.0,-0.4722,0.00018,24.00496]
[1777343103960,36.93,77123.08,0.0,-0.4722,0.00018,24.00496]
[1777343104336,36.93,77123.3,0.0,-0.47216,0.00018,24.00487]
[1777343109567,36.93,77125.4,0.0,-0.47179,0.00018,24.00393]
[1777343113623,36.93,77125.72,0.0,-0.47173,0.00018,24.00379]
[1777343113600,36.93,77117.19,0.0,-0.47325,0.00018,24.00748]
[1777343114039,36.93,77117.19,0.0,-0.47325,0.00018,24.00748]
[1777343114228,36.93,77117.19,0.0,-0.47325,0.00018,24.00748]
[1777343114338,36.93,77117.19,0.0,-0.47325,0.00018,24.00748]
[1777343114378,36.93,77117.19,0.0,-0.47325,0.00018,24.00748]
[1777343114548,36.93,77117.19,0.0,-0.47325,0.00018,24.00748]
[1777343114621,36.93,77103.84,0.0,-0.47564,0.00018,24.01255]
[1777343114928,36.93,77103.84,0.0,-0.47564,0.00018,24.01255]
[1777343115069,36.93,77103.84,0.0,-0.47564,0.00018,24.01255]
[1777343115158,36.93,77103.84,0.0,-0.47564,0.00018,24.01255]
[1777343115248,36.93,77103.84,0.0,-0.47564,0.00018,24.01255]
[1777343115595,36.93,77103.84,0.0,-0.47564,0.00018,24.01255]
[1777343115628,36.93,77086.41,0.0,-0.47876,0.00018,24.01787]
[1777343115729,36.93,77086.41,0.0,-0.47876,0.00018,24.01787]
[1777343116428,36.93,77086.41,0.0,-0.47876,0.00018,24.01787]
[1777343117564,36.93,77086.41,0.0,-0.47876,0.00018,24.01787]
[1777343117645,36.93,77079.48,0.0,-0.48,0.00018,24.01957]
[1777343119361,36.93,77079.48,0.0,-0.48,0.00018,24.01957]
[1777343119373,36.93,77079.48,0.0,-0.48,0.00018,24.01957]
[1777343119449,36.93,77077.78,0.0,-0.4803,0.00018,24.01996]
[1777343121579,36.93,77083.36,0.0,-0.4793,0.00018,24.01865]
[1777343125491,36.93,77077.96,0.0,-0.48027,0.00018,24.01992]
[1777343129847,36.92,77075.01,0.0,-0.4808,0.00018,24.02055]
[1777343130049,36.92,77075.01,0.0,-0.4808,0.00018,24.02055]
[1777343130526,36.92,77075.01,0.0,-0.4808,0.00018,24.02055]
[1777343131630,36.92,77075.01,0.0,-0.4808,0.00018,24.02055]
[1777343131638,36.92,77057.78,0.0,-0.48388,0.00018,24.01967]
[1777343131823,36.92,77057.78,0.0,-0.48388,0.00018,24.01967]
[1777343131832,36.92,77057.78,0.0,-0.48388,0.00018,24.01967]
[1777343132540,36.92,77057.78,0.0,-0.48388,0.00018,24.01967]
[1777343133100,36.92,77057.78,0.0,-0.48388,0.00018,24.01967]
[1777343133251,36.92,77057.78,0.0,-0.48388,0.00018,24.01967]
[1777343134554,36.92,77049.36,0.0,-0.48539,0.00018,24.02055]
[1777343136306,36.92,77046.79,0.0,-0.48585,0.00018,24.02075]
[1777343136369,36.92,77046.79,0.0,-0.48585,0.00018,24.02075]
[1777343136679,36.92,77042.4,0.0,-0.48664,0.00018,24.02102]
[1777343138588,36.92,77038.96,0.0,-0.48725,0.00018,24.02116]
[1777343138604,36.92,77038.96,0.0,-0.48725,0.00018,24.02116]
[1777343138674,36.92,77037.21,0.0,-0.48757,0.00018,24.02121]
[1777343139758,36.92,77040.29,0.0,-0.48702,0.00018,24.02111]
[1777343140596,36.92,77040.29,0.0,-0.48702,0.00018,24.02111]
[1777343142611,36.93,77049.24,0.0,-0.48541,0.00018,24.02056]
[1777343145615,36.93,77048.02,0.0,-0.48563,0.00018,24.02066]
[1777343145633,36.93,77045.13,0.0,-0.48615,0.00018,24.02086]
[1777343148365,36.93,77044.3,0.0,-0.4863,0.00018,24.02091]
[1777343148384,36.93,77044.3,0.0,-0.4863,0.00018,24.02091]
[1777343148397,36.93,77044.3,0.0,-0.4863,0.00018,24.02091]
[1777343148652,36.93,77034.62,0.0,-0.48803,0.00018,24.02126]
[1777343150788,36.92,77034.56,0.0,-0.48804,0.00018,24.02126]
[1777343150826,36.92,77034.56,0.0,-0.48804,0.00018,24.02126]
[1777343151466,36.92,77034.56,0.0,-0.48804,0.00018,24.02126]
[1777343151674,36.92,77036.8,0.0,-0.48764,0.00018,24.02122]
[1777343153907,36.92,77036.2,0.0,-0.48775,0.00018,24.02123]
[1777343153921,36.92,77036.2,0.0,-0.48775,0.00018,24.02123]
[1777343153991,36.92,77035.56,0.0,-0.48786,0.00018,24.02125]
[1777343158628,36.92,77036.32,0.0,-0.48773,0.00018,24.02123]
[1777343158635,36.92,77036.32,0.0,-0.48773,0.00018,24.02123]
[1777343158664,36.92,77041.72,0.0,-0.48676,0.00018,24.02105]
[1777343159963,36.92,77044.04,0.0,-0.48634,0.00018,24.02093]
[1777343160648,36.92,77044.61,0.0,-0.48624,0.00018,24.02089]
[1777343164058,36.92,77047.81,0.0,-0.48567,0.00018,24.02068]
[1777343164069,36.92,77047.81,0.0,-0.48567,0.00018,24.02068]
[1777343164213,36.92,77047.81,0.0,-0.48567,0.00018,24.02068]
[1777343164326,36.92,77047.81,0.0,-0.48567,0.00018,24.02068]
[1777343164370,36.92,77047.81,0.0,-0.48567,0.00018,24.02068]
[1777343165783,36.92,77059.8,0.0,-0.48352,0.00018,24.01941]
[1777343170809,36.93,77059.14,0.0,-0.48364,0.00018,24.0195]
[1777343173800,36.93,77054.48,0.0,-0.48447,0.00018,24.02006]
[1777343174439,36.93,77054.48,0.0,-0.48447,0.00018,24.02006]
[1777343179871,36.93,77054.57,0.0,-0.48446,0.00018,24.02005]
[1777343184906,36.94,77052.52,0.0,-0.48482,0.00018,24.02027]
[1777343188586,36.94,77052.5,0.0,-0.48483,0.00018,24.02027]
[1777343188605,36.94,77052.5,0.0,-0.48483,0.00018,24.02027]
[1777343188706,36.94,77051.57,0.0,-0.485,0.00018,24.02036]
[1777343194212,36.94,77050.43,0.0,-0.4852,0.00018,24.01672]
[1777343194382,36.94,77049.59,0.0,-0.48535,0.00018,24.0168]
[1777343195985,36.94,77044.43,0.0,-0.48627,0.00018,24.01717]
[1777343201024,36.94,77045.97,0.0,-0.486,0.00018,24.01707]
[1777343206280,36.94,77041.26,0.0,-0.48684,0.00018,24.01733]
[1777343210421,36.94,77035.77,0.0,-0.48783,0.00018,24.01751]
[1777343216313,36.94,77037.0,0.0,-0.48761,0.00018,24.01748]
[1777343220721,36.93,77045.2,0.0,-0.48614,0.00018,24.01712]
[1777343222407,36.93,77032.94,0.0,-0.48833,0.00018,24.01754]
[1777343223855,36.93,77032.9,0.0,-0.48834,0.00018,24.01754]
[1777343226964,36.93,77031.18,0.0,-0.48865,0.00018,24.01754]
[1777343227016,36.93,77031.18,0.0,-0.48865,0.00018,24.01754]
[1777343227026,36.93,77031.18,0.0,-0.48865,0.00018,24.01754]
[1777343227203,36.93,77029.66,0.0,-0.48892,0.00018,24.01752]
[1777343232364,36.93,77032.51,0.0,-0.48841,0.00018,24.01754]
[1777343236843,36.93,77033.15,0.0,-0.4883,0.00018,24.01753]
[1777343236940,36.93,77033.15,0.0,-0.4883,0.00018,24.01753]
[1777343237274,36.93,77033.43,0.0,-0.48824,0.00018,24.01753]
[1777343238281,36.93,77042.49,0.0,-0.48662,0.00018,24.01728]
[1777343239092,36.93,77042.49,0.0,-0.48662,0.00018,24.01728]
[1777343239607,36.93,77042.49,0.0,-0.48662,0.00018,24.01728]
[1777343239623,36.93,77042.49,0.0,-0.48662,0.00018,24.01728]
[1777343239640,36.93,77042.49,0.0,-0.48662,0.00018,24.01728]
[1777343239646,36.93,77046.99,0.0,-0.48581,0.00018,24.017]
[1777343244575,36.93,77053.12,0.0,-0.48472,0.00018,24.01647]
[1777343245165,36.93,77053.12,0.0,-0.48472,0.00018,24.01647]
[1777343245760,36.93,77056.49,0.0,-0.48411,0.00018,24.01609]
[1777343246836,36.93,77056.49,0.0,-0.48411,0.00018,24.01609]
[1777343246854,36.93,77056.49,0.0,-0.48411,0.00018,24.01609]
[1777343247345,36.93,77059.17,0.0,-0.48363,0.00018,24.01576]
[1777343248400,36.93,77059.17,0.0,-0.48363,0.00018,24.01576]
[1777343249206,36.93,77058.12,0.0,-0.48382,0.00018,24.0159]
[1777343251641,36.94,77058.27,0.0,-0.48379,0.00018,24.01588]
[1777343251694,36.94,77058.27,0.0,-0.48379,0.00018,24.01588]
[1777343252745,36.94,77050.48,0.0,-0.48519,0.00018,24.01298]
[1777343253266,36.94,77050.48,0.0,-0.48519,0.00018,24.01298]
[1777343253387,36.94,77050.7,0.0,-0.48515,0.00018,24.01296]
[1777343255062,36.94,77049.24,0.0,-0.48541,0.00018,24.01309]
[1777343255260,36.94,77049.24,0.0,-0.48541,0.00018,24.01309]
[1777343255401,36.94,77048.55,0.0,-0.48553,0.00018,24.01314]
[1777343256408,36.94,77042.75,0.0,-0.48657,0.00018,24.01352]
[1777343257351,36.94,77042.75,0.0,-0.48657,0.00018,24.01352]
[1777343257418,36.94,77038.83,0.0,-0.48728,0.00018,24.01369]
[1777343262582,36.93,77035.83,0.0,-0.48781,0.00018,24.01377]
[1777343268492,36.93,77032.04,0.0,-0.48849,0.00018,24.0138]
[1777343273526,36.93,77033.11,0.0,-0.4883,0.00018,24.0138]
[1777343278562,36.93,77036.2,0.0,-0.48775,0.00018,24.01376]
[1777343283598,36.92,77034.74,0.0,-0.48801,0.00018,24.01378]
[1777343288633,36.92,77035.8,0.0,-0.48782,0.00018,24.01377]
[1777343293668,36.92,77035.57,0.0,-0.48786,0.00018,24.01377]
[1777343298703,36.91,77031.1,0.0,-0.48866,0.00018,24.0138]
[1777343303737,36.88,77027.42,0.0,-0.48932,0.00018,24.01375]
[1777343308774,36.88,77026.15,0.0,-0.48955,0.00018,24.01372]
[1777343313809,36.88,77025.91,0.0,-0.4896,0.00018,24.00997]
[1777343318844,36.87,77025.18,0.0,-0.48973,0.00018,24.00995]
[1777343323880,36.87,77024.54,0.0,-0.48984,0.00018,24.00993]
[1777343328914,36.87,77023.89,0.0,-0.48996,0.00018,24.0099]
[1777343333948,36.87,77026.67,0.0,-0.48946,0.00018,24.00999]
[1777343338984,36.86,77027.32,0.0,-0.48934,0.00018,24.01001]
[1777343344363,36.86,77026.14,0.0,-0.48955,0.00018,24.00998]
[1777343349149,36.86,77025.68,0.0,-0.48964,0.00018,24.00996]
[1777343349158,36.86,77025.68,0.0,-0.48964,0.00018,24.00996]
[1777343349260,36.86,77020.53,0.0,-0.49056,0.00018,24.00974]
[1777343355097,36.86,77020.53,0.0,-0.49056,0.00018,24.00974]
[1777343360131,36.86,77019.34,0.0,-0.49078,0.00018,24.00967]
[1777343365167,36.85,77019.99,0.0,-0.49066,0.00018,24.00971]
[1777343368774,36.85,77019.69,0.0,-0.49071,0.00018,24.00969]
[1777343368885,36.85,77019.69,0.0,-0.49071,0.00018,24.00969]
[1777343368888,36.85,77018.33,0.0,-0.49096,0.00018,24.00961]
[1777343368973,36.85,77018.33,0.0,-0.49096,0.00018,24.00961]
[1777343369003,36.85,77018.33,0.0,-0.49096,0.00018,24.00961]
[1777343369211,36.85,77018.33,0.0,-0.49096,0.00018,24.00961]
[1777343369265,36.85,77006.99,0.0,-0.493,0.00018,24.00854]
[1777343370785,36.85,77006.99,0.0,-0.493,0.00018,24.00854]
[1777343370826,36.85,77006.99,0.0,-0.493,0.00018,24.00854]
[1777343370793,36.85,77003.69,0.0,-0.49359,0.00018,24.00811]
[1777343372799,36.85,77005.41,0.0,-0.49328,0.00018,24.00461]
[1777343372859,36.85,77005.03,0.0,-0.49335,0.00018,24.00456]
[1777343377784,36.85,77007.69,0.0,-0.49287,0.00018,24.00489]
[1777343377788,36.85,77007.01,0.0,-0.49299,0.00018,24.00481]
[1777343383435,36.85,77011.26,0.0,-0.49223,0.00018,24.00528]
[1777343387647,36.85,77004.14,0.0,-0.49351,0.00018,24.00444]
[1777343388541,36.85,76997.82,0.0,-0.49465,0.00018,24.00348]
[1777343392552,36.85,76999.17,0.0,-0.49441,0.00018,24.0037]
[1777343392563,36.85,76999.17,0.0,-0.49441,0.00018,24.0037]
[1777343392641,36.85,76999.68,0.0,-0.49431,0.00018,24.00378]
[1777343398670,36.85,77000.31,0.0,-0.4942,0.00018,24.00388]
[1777343400760,36.85,77000.08,0.0,-0.49424,0.00018,24.00385]
[1777343400935,36.85,77000.08,0.0,-0.49424,0.00018,24.00385]
[1777343400921,36.85,77000.01,0.0,-0.49425,0.00018,24.00384]
[1777343401419,36.85,76999.44,0.0,-0.49436,0.00018,24.00375]
[1777343402426,36.85,76990.92,0.0,-0.49589,0.00018,24.00222]
[1777343403875,36.85,76990.92,0.0,-0.49589,0.00018,24.00222]
[1777343403954,36.85,76990.92,0.0,-0.49589,0.00018,24.00222]
[1777343404385,36.85,76986.76,0.0,-0.49664,0.00018,24.00134]
[1777343404719,36.85,76986.76,0.0,-0.49664,0.00018,24.00134]
[1777343404757,36.85,76986.76,0.0,-0.49664,0.00018,24.00134]
[1777343404864,36.85,76977.44,0.0,-0.49831,0.00018,23.99907]
[1777343405067,36.85,76977.44,0.0,-0.49831,0.00018,23.99907]
[1777343405156,36.85,76977.44,0.0,-0.49831,0.00018,23.99907]
[1777343405474,36.85,76977.44,0.0,-0.49831,0.00018,23.99907]
[1777343405675,36.85,76977.44,0.0,-0.49831,0.00018,23.99907]
[1777343405818,36.85,76977.44,0.0,-0.49831,0.00018,23.99907]
[1777343405884,36.85,76977.44,0.0,-0.49831,0.00018,23.99907]
[1777343405897,36.85,76996.7,0.0,-0.49485,0.00018,24.00329]
[1777343405980,36.85,76996.7,0.0,-0.49485,0.00018,24.00329]
[1777343406086,36.85,76996.7,0.0,-0.49485,0.00018,24.00329]
[1777343406226,36.85,76996.7,0.0,-0.49485,0.00018,24.00329]
[1777343406514,36.85,76996.7,0.0,-0.49485,0.00018,24.00329]
[1777343406646,36.85,76996.7,0.0,-0.49485,0.00018,24.00329]
[1777343406686,36.85,76996.7,0.0,-0.49485,0.00018,24.00329]
[1777343406768,36.85,76996.7,0.0,-0.49485,0.00018,24.00329]
[1777343406876,36.85,76996.7,0.0,-0.49485,0.00018,24.00329]
[1777343406892,36.85,76996.7,0.0,-0.49485,0.00018,24.00329]
[1777343406947,36.87,77015.28,0.0,-0.49151,0.00018,24.00564]
[1777343407054,36.87,77015.28,0.0,-0.49151,0.00018,24.00564]
[1777343407081,36.87,77015.28,0.0,-0.49151,0.00018,24.00564]
[1777343407268,36.87,77015.28,0.0,-0.49151,0.00018,24.00564]
[1777343407288,36.87,77015.28,0.0,-0.49151,0.00018,24.00564]
[1777343407477,36.87,77015.28,0.0,-0.49151,0.00018,24.00564]
[1777343407496,36.87,77015.28,0.0,-0.49151,0.00018,24.00564]
[1777343407536,36.87,77015.28,0.0,-0.49151,0.00018,24.00564]
[1777343407962,36.87,77019.4,0.0,-0.49077,0.00018,24.00594]
[1777343408062,36.87,77019.4,0.0,-0.49077,0.00018,24.00594]
[1777343408077,36.87,77019.4,0.0,-0.49077,0.00018,24.00594]
[1777343408084,36.87,77019.4,0.0,-0.49077,0.00018,24.00594]
[1777343408905,36.87,77019.39,0.0,-0.49077,0.00018,24.00594]
[1777343414509,36.87,77019.23,0.0,-0.4908,0.00018,24.00593]
[1777343417678,36.86,77015.32,0.0,-0.4915,0.00018,24.00565]
[1777343417862,36.86,77015.32,0.0,-0.4915,0.00018,24.00565]
[1777343417941,36.86,77016.83,0.0,-0.49123,0.00018,24.00576]
[1777343422990,36.86,77014.28,0.0,-0.49169,0.00018,24.00556]
[1777343428149,36.86,77016.08,0.0,-0.49136,0.00018,24.00571]
[1777343434239,36.86,77018.45,0.0,-0.49094,0.00018,24.00214]
[1777343434253,36.86,77018.45,0.0,-0.49094,0.00018,24.00214]
[1777343434369,36.86,77018.45,0.0,-0.49094,0.00018,24.00214]
[1777343434422,36.86,77018.45,0.0,-0.49094,0.00018,24.00214]
[1777343434629,36.86,77018.45,0.0,-0.49094,0.00018,24.00214]
[1777343434647,36.86,77018.45,0.0,-0.49094,0.00018,24.00214]
[1777343434973,36.86,77010.48,0.0,-0.49237,0.00018,24.00146]
[1777343435528,36.86,77010.48,0.0,-0.49237,0.00018,24.00146]
[1777343435765,36.85,77005.75,0.0,-0.49322,0.00018,24.00091]
[1777343436847,36.85,76999.06,0.0,-0.49443,0.00018,23.99995]
[1777343438678,36.85,76996.99,0.0,-0.4948,0.00018,23.9996]
[1777343442551,36.86,76995.87,0.0,-0.495,0.00018,23.99941]
[1777343442561,36.86,76995.87,0.0,-0.495,0.00018,23.99941]
[1777343442706,36.86,76996.37,0.0,-0.49491,0.00018,23.9995]
[1777343447740,36.86,76991.25,0.0,-0.49583,0.00018,23.99854]
[1777343449039,36.86,76988.43,0.0,-0.49634,0.00018,23.99796]
[1777343449054,36.86,76988.43,0.0,-0.49634,0.00018,23.99796]
[1777343449754,36.86,76987.49,0.0,-0.49651,0.00018,23.99776]
[1777343451526,36.86,76988.81,0.0,-0.49627,0.00018,23.99804]
[1777343451768,36.86,76987.62,0.0,-0.49648,0.00018,23.99779]
[1777343453928,36.86,76996.86,0.0,-0.49482,0.00018,23.99958]
[1777343459627,36.86,76994.5,0.0,-0.49524,0.00018,23.99916]
[1777343459906,36.86,76994.41,0.0,-0.49526,0.00018,23.99915]
[1777343460998,36.86,76987.5,0.0,-0.4965,0.00018,23.99776]
[1777343462928,36.86,76992.68,0.0,-0.49557,0.00018,23.99882]
[1777343466955,36.86,76985.38,0.0,-0.49689,0.00018,23.99729]
[1777343471991,36.86,76986.78,0.0,-0.49663,0.00018,23.99761]
[1777343477026,36.85,76986.13,0.0,-0.49675,0.00018,23.99746]
[1777343482061,36.85,76985.76,0.0,-0.49682,0.00018,23.99738]
[1777343484009,36.85,76985.76,0.0,-0.49682,0.00018,23.99738]
[1777343484092,36.85,76986.74,0.0,-0.49664,0.00018,23.9976]
[1777343485450,36.85,76986.74,0.0,-0.49664,0.00018,23.9976]
[1777343485551,36.85,76991.15,0.0,-0.49585,0.00018,23.99852]
[1777343491124,36.86,76988.89,0.0,-0.49626,0.00018,23.99432]
[1777343493527,36.86,76987.68,0.0,-0.49647,0.00018,23.99407]
[1777343493621,36.85,76988.42,0.0,-0.49634,0.00018,23.99422]
[1777343497167,36.86,76994.33,0.0,-0.49528,0.00018,23.99539]
[1777343499433,36.86,76995.25,0.0,-0.49511,0.00018,23.99556]
[1777343499602,36.86,76995.25,0.0,-0.49511,0.00018,23.99556]
[1777343500989,36.86,76994.03,0.0,-0.49533,0.00018,23.99534]
[1777343501600,36.86,76994.03,0.0,-0.49533,0.00018,23.99534]
[1777343501620,36.86,76994.03,0.0,-0.49533,0.00018,23.99534]
[1777343501650,36.86,76994.03,0.0,-0.49533,0.00018,23.99534]
[1777343501688,36.86,76997.75,0.0,-0.49466,0.00018,23.99599]
[1777343502187,36.86,76997.75,0.0,-0.49466,0.00018,23.99599]
[1777343502225,36.86,76997.75,0.0,-0.49466,0.00018,23.99599]
[1777343502309,36.86,76997.75,0.0,-0.49466,0.00018,23.99599]
[1777343502514,36.86,76999.91,0.0,-0.49427,0.00018,23.99634]
[1777343507573,36.86,76992.97,0.0,-0.49552,0.00018,23.99514]
[1777343513374,36.86,76991.04,0.0,-0.49587,0.00018,23.99476]
[1777343515501,36.86,76991.9,0.0,-0.49571,0.00018,23.99493]
[1777343515513,36.86,76991.9,0.0,-0.49571,0.00018,23.99493]
[1777343515770,36.86,76986.5,0.0,-0.49668,0.00018,23.99381]
[1777343516268,36.86,76986.5,0.0,-0.49668,0.00018,23.99381]
[1777343516361,36.86,76986.5,0.0,-0.49668,0.00018,23.99381]
[1777343516455,36.86,76987.02,0.0,-0.49659,0.00018,23.99392]
[1777343522692,36.86,76983.03,0.0,-0.49731,0.00018,23.99301]
[1777343526372,36.87,76989.35,0.0,-0.49617,0.00018,23.99442]
[1777343529393,36.87,76983.55,0.0,-0.49721,0.00018,23.99313]
[1777343534429,36.86,76983.27,0.0,-0.49727,0.00018,23.99306]
[1777343539463,36.86,76986.05,0.0,-0.49677,0.00018,23.99371]
[1777343544559,36.87,76983.6,0.0,-0.49721,0.00018,23.99314]
[1777343547839,36.87,76978.45,0.0,-0.49813,0.00018,23.99186]
[1777343548793,36.87,76972.67,0.0,-0.49917,0.00018,23.99027]
[1777343555082,36.87,76973.01,0.0,-0.49911,0.00018,23.98663]
[1777343560396,36.87,76977.16,0.0,-0.49837,0.00018,23.98778]
[1777343565646,36.87,76976.73,0.0,-0.49844,0.00018,23.98767]
[1777343570682,36.87,76977.85,0.0,-0.49824,0.00018,23.98797]
[1777343572974,36.87,76983.45,0.0,-0.49723,0.00018,23.98937]
[1777343575915,36.87,76989.89,0.0,-0.49607,0.00018,23.99079]
[1777343579746,36.88,76991.54,0.0,-0.49578,0.00018,23.99112]
[1777343584785,36.88,76988.27,0.0,-0.49636,0.00018,23.99045]
[1777343589821,36.88,76987.84,0.0,-0.49644,0.00018,23.99036]
[1777343594855,36.88,76990.74,0.0,-0.49592,0.00018,23.99096]
[1777343599890,36.88,76990.68,0.0,-0.49593,0.00018,23.99095]
[1777343604981,36.88,76989.9,0.0,-0.49607,0.00018,23.99079]
[1777343610968,36.88,76984.59,0.0,-0.49702,0.00018,23.98963]
[1777343616003,36.88,76988.14,0.0,-0.49639,0.00018,23.98668]
[1777343617016,36.88,76988.14,0.0,-0.49639,0.00018,23.98668]
[1777343617114,36.88,76987.45,0.0,-0.49651,0.00018,23.98653]
[1777343623052,36.88,76987.4,0.0,-0.49652,0.00018,23.98652]
[1777343628088,36.89,76983.95,0.0,-0.49714,0.00018,23.98574]
[1777343633122,36.89,76984.59,0.0,-0.49703,0.00018,23.98589]
[1777343633631,36.89,76984.59,0.0,-0.49703,0.00018,23.98589]
[1777343634129,36.89,76983.49,0.0,-0.49722,0.00018,23.98564]
[1777343635191,36.89,76978.54,0.0,-0.49811,0.00018,23.98441]
[1777343636143,36.89,76973.39,0.0,-0.49904,0.00018,23.983]
[1777343641178,36.89,76969.19,0.0,-0.4998,0.00018,23.98176]
[1777343642185,36.89,76963.35,0.0,-0.50085,0.00018,23.97989]
[1777343642808,36.89,76963.35,0.0,-0.50085,0.00018,23.97989]
[1777343642946,36.89,76963.35,0.0,-0.50085,0.00018,23.97989]
[1777343643035,36.89,76963.35,0.0,-0.50085,0.00018,23.97989]
[1777343643197,36.89,76961.58,0.0,-0.50116,0.00018,23.97929]
[1777343644199,36.89,76949.64,0.0,-0.50331,0.00018,23.97484]
[1777343645208,36.89,76947.62,0.0,-0.50368,0.00018,23.97402]
[1777343645453,36.89,76947.62,0.0,-0.50368,0.00018,23.97402]
[1777343646213,36.89,76943.38,0.0,-0.50444,0.00018,23.97223]
[1777343647388,36.89,76942.12,0.0,-0.50467,0.00018,23.97169]
[1777343647415,36.89,76942.12,0.0,-0.50467,0.00018,23.97169]
[1777343647477,36.89,76937.35,0.0,-0.50552,0.00018,23.96954]
[1777343649517,36.89,76935.51,0.0,-0.50586,0.00018,23.96868]
[1777343649528,36.89,76935.51,0.0,-0.50586,0.00018,23.96868]
[1777343650207,36.89,76933.62,0.0,-0.5062,0.00018,23.96779]
[1777343650455,36.89,76933.62,0.0,-0.5062,0.00018,23.96779]
[1777343650564,36.89,76933.62,0.0,-0.5062,0.00018,23.96779]
[1777343650791,36.89,76933.62,0.0,-0.5062,0.00018,23.96779]
[1777343650848,36.89,76927.85,0.0,-0.50723,0.00018,23.96494]
[1777343651398,36.89,76927.85,0.0,-0.50723,0.00018,23.96494]
[1777343651841,36.89,76927.85,0.0,-0.50723,0.00018,23.96494]
[1777343651862,36.89,76927.85,0.0,-0.50723,0.00018,23.96494]
[1777343651986,36.89,76925.62,0.0,-0.50764,0.00018,23.96379]
[1777343654323,36.89,76927.88,0.0,-0.50723,0.00018,23.96495]
[1777343654333,36.89,76927.88,0.0,-0.50723,0.00018,23.96495]
[1777343655174,36.89,76927.34,0.0,-0.50733,0.00018,23.96468]
[1777343658127,36.88,76925.76,0.0,-0.50761,0.00018,23.96387]
[1777343658145,36.88,76924.02,0.0,-0.50793,0.00018,23.96296]
[1777343658285,36.88,76924.02,0.0,-0.50793,0.00018,23.96296]
[1777343663602,36.88,76928.92,0.0,-0.50705,0.00018,23.96548]
[1777343664961,36.88,76927.62,0.0,-0.50728,0.00018,23.96482]
[1777343666355,36.88,76920.7,0.0,-0.50853,0.00018,23.96118]
[1777343668334,36.88,76917.14,0.0,-0.50917,0.00018,23.95922]
[1777343668342,36.88,76917.14,0.0,-0.50917,0.00018,23.95922]
[1777343668599,36.88,76918.43,0.0,-0.50893,0.00018,23.95994]
[1777343671301,36.88,76914.89,0.0,-0.50957,0.00018,23.95795]
[1777343671434,36.88,76914.89,0.0,-0.50957,0.00018,23.95795]
[1777343672373,36.88,76914.84,0.0,-0.50958,0.00018,23.95418]
[1777343672561,36.88,76914.84,0.0,-0.50958,0.00018,23.95418]
[1777343672564,36.88,76914.57,0.0,-0.50963,0.00018,23.95402]
[1777343673699,36.88,76914.57,0.0,-0.50963,0.00018,23.95402]
[1777343674014,36.88,76910.94,0.0,-0.51028,0.00018,23.95191]
[1777343675344,36.88,76909.74,0.0,-0.5105,0.00018,23.9512]
[1777343675380,36.88,76909.74,0.0,-0.5105,0.00018,23.9512]
[1777343675444,36.88,76910.88,0.0,-0.51029,0.00018,23.95188]
[1777343677839,36.88,76910.88,0.0,-0.51029,0.00018,23.95188]
[1777343678127,36.88,76912.79,0.0,-0.50995,0.00018,23.953]
[1777343679671,36.89,76916.73,0.0,-0.50924,0.00018,23.95525]
[1777343679687,36.89,76916.73,0.0,-0.50924,0.00018,23.95525]
[1777343679772,36.89,76921.59,0.0,-0.50837,0.00018,23.95792]
[1777343682817,36.89,76926.37,0.0,-0.5075,0.00018,23.96044]
[1777343685945,36.88,76931.63,0.0,-0.50656,0.00018,23.96308]
[1777343687136,36.88,76931.63,0.0,-0.50656,0.00018,23.96308]
[1777343687164,36.88,76931.63,0.0,-0.50656,0.00018,23.96308]
[1777343687234,36.88,76937.34,0.0,-0.50553,0.00018,23.96579]
[1777343687813,36.88,76937.34,0.0,-0.50553,0.00018,23.96579]
[1777343687908,36.88,76939.58,0.0,-0.50513,0.00018,23.96682]
[1777343689364,36.88,76939.45,0.0,-0.50515,0.00018,23.96676]
[1777343689381,36.88,76939.45,0.0,-0.50515,0.00018,23.96676]
[1777343689517,36.88,76939.33,0.0,-0.50517,0.00018,23.9667]
[1777343694552,36.88,76940.4,0.0,-0.50498,0.00018,23.96718]
[1777343699759,36.87,76939.15,0.0,-0.50521,0.00018,23.96662]
[1777343703020,36.87,76939.29,0.0,-0.50519,0.00018,23.96668]
[1777343703060,36.87,76939.29,0.0,-0.50519,0.00018,23.96668]
[1777343703137,36.87,76937.04,0.0,-0.50559,0.00018,23.96565]
[1777343705033,36.87,76937.04,0.0,-0.50559,0.00018,23.96565]
[1777343705045,36.87,76937.04,0.0,-0.50559,0.00018,23.96565]
[1777343705056,36.87,76937.04,0.0,-0.50559,0.00018,23.96565]
[1777343705060,36.87,76937.04,0.0,-0.50559,0.00018,23.96565]
[1777343705157,36.87,76923.7,0.0,-0.50799,0.00018,23.95904]
[1777343709276,36.87,76924.71,0.0,-0.50781,0.00018,23.95957]
[1777343709918,36.87,76923.39,0.0,-0.50805,0.00018,23.95887]
[1777343710200,36.87,76922.2,0.0,-0.50827,0.00018,23.95824]
[1777343715237,36.86,76925.17,0.0,-0.50773,0.00018,23.95981]
[1777343715247,36.86,76925.17,0.0,-0.50773,0.00018,23.95981]
[1777343715697,36.87,76920.97,0.0,-0.50849,0.00018,23.95757]
[1777343720979,36.87,76920.6,0.0,-0.50855,0.00018,23.95737]
[1777343728789,36.87,76924.15,0.0,-0.50791,0.00018,23.95927]
[1777343733823,36.87,76924.59,0.0,-0.50784,0.00018,23.95576]
[1777343736845,36.87,76919.18,0.0,-0.50881,0.00018,23.95286]
[1777343737776,36.87,76919.18,0.0,-0.50881,0.00018,23.95286]
[1777343737790,36.87,76919.18,0.0,-0.50881,0.00018,23.95286]
[1777343737872,36.87,76920.21,0.0,-0.50863,0.00018,23.95342]
[1777343742887,36.87,76921.52,0.0,-0.50839,0.00018,23.95413]
[1777343747922,36.87,76920.91,0.0,-0.5085,0.00018,23.9538]
[1777343752956,36.87,76917.71,0.0,-0.50908,0.00018,23.95204]
[1777343755979,36.87,76922.76,0.0,-0.50817,0.00018,23.9548]
[1777343759722,36.87,76924.58,0.0,-0.50784,0.00018,23.95576]
[1777343759787,36.87,76924.58,0.0,-0.50784,0.00018,23.95576]
[1777343760018,36.87,76924.25,0.0,-0.5079,0.00018,23.95559]
[1777343765045,36.87,76923.08,0.0,-0.50811,0.00018,23.95497]
[1777343767270,36.87,76923.39,0.0,-0.50805,0.00018,23.95513]
[1777343767322,36.87,76909.99,0.0,-0.51046,0.00018,23.9476]
[1777343767472,36.87,76909.99,0.0,-0.51046,0.00018,23.9476]
[1777343767699,36.87,76909.99,0.0,-0.51046,0.00018,23.9476]
[1777343767898,36.87,76909.99,0.0,-0.51046,0.00018,23.9476]
[1777343767913,36.87,76909.99,0.0,-0.51046,0.00018,23.9476]
[1777343768102,36.87,76909.99,0.0,-0.51046,0.00018,23.9476]
[1777343768121,36.87,76909.99,0.0,-0.51046,0.00018,23.9476]
[1777343768301,36.87,76909.99,0.0,-0.51046,0.00018,23.9476]
[1777343768330,36.87,76909.99,0.0,-0.51046,0.00018,23.9476]
[1777343768201,36.87,76915.03,0.0,-0.50956,0.00018,23.95054]
[1777343768516,36.87,76915.03,0.0,-0.50956,0.00018,23.95054]
[1777343768537,36.87,76915.03,0.0,-0.50956,0.00018,23.95054]
[1777343768559,36.87,76915.03,0.0,-0.50956,0.00018,23.95054]
[1777343768572,36.87,76915.03,0.0,-0.50956,0.00018,23.95054]
[1777343769073,36.87,76915.1,0.0,-0.50954,0.00018,23.95058]
[1777343769814,36.87,76915.1,0.0,-0.50954,0.00018,23.95058]
[1777343769839,36.87,76915.1,0.0,-0.50954,0.00018,23.95058]
[1777343770080,36.88,76916.72,0.0,-0.50925,0.00018,23.95149]
[1777343772241,36.88,76925.28,0.0,-0.50771,0.00018,23.95613]
[1777343772621,36.88,76925.28,0.0,-0.50771,0.00018,23.95613]
[1777343772645,36.88,76925.28,0.0,-0.50771,0.00018,23.95613]
[1777343772664,36.88,76925.28,0.0,-0.50771,0.00018,23.95613]
[1777343772692,36.88,76925.28,0.0,-0.50771,0.00018,23.95613]
[1777343773101,36.88,76925.21,0.0,-0.50772,0.00018,23.95609]
[1777343773910,36.88,76925.21,0.0,-0.50772,0.00018,23.95609]
[1777343774022,36.88,76925.21,0.0,-0.50772,0.00018,23.95609]
[1777343774147,36.88,76925.21,0.0,-0.50772,0.00018,23.95609]
[1777343774164,36.88,76925.21,0.0,-0.50772,0.00018,23.95609]
[1777343774231,36.88,76938.1,0.0,-0.5054,0.00018,23.9624]
[1777343774386,36.88,76938.1,0.0,-0.5054,0.00018,23.9624]
[1777343774400,36.88,76938.1,0.0,-0.5054,0.00018,23.9624]
[1777343774597,36.88,76938.1,0.0,-0.5054,0.00018,23.9624]
[1777343774610,36.88,76938.1,0.0,-0.5054,0.00018,23.9624]
[1777343774810,36.88,76938.1,0.0,-0.5054,0.00018,23.9624]
[1777343774879,36.88,76938.1,0.0,-0.5054,0.00018,23.9624]
[1777343774909,36.88,76938.1,0.0,-0.5054,0.00018,23.9624]
[1777343775094,36.88,76938.1,0.0,-0.5054,0.00018,23.9624]
[1777343775149,36.88,76938.1,0.0,-0.5054,0.00018,23.9624]
[1777343775250,36.88,76934.83,0.0,-0.50599,0.00018,23.96088]
[1777343775367,36.88,76934.83,0.0,-0.50599,0.00018,23.96088]
[1777343775496,36.88,76934.83,0.0,-0.50599,0.00018,23.96088]
[1777343775809,36.88,76934.83,0.0,-0.50599,0.00018,23.96088]
[1777343777129,36.88,76927.91,0.0,-0.50723,0.00018,23.95748]
[1777343777503,36.88,76927.91,0.0,-0.50723,0.00018,23.95748]
[1777343777516,36.88,76927.91,0.0,-0.50723,0.00018,23.95748]
[1777343778239,36.88,76925.75,0.0,-0.50762,0.00018,23.95637]
[1777343778439,36.88,76925.75,0.0,-0.50762,0.00018,23.95637]
[1777343778767,36.88,76925.75,0.0,-0.50762,0.00018,23.95637]
[1777343778831,36.88,76925.75,0.0,-0.50762,0.00018,23.95637]
[1777343779246,36.88,76924.23,0.0,-0.5079,0.00018,23.95558]
[1777343785185,36.88,76922.24,0.0,-0.50826,0.00018,23.95453]
[1777343790221,36.88,76922.72,0.0,-0.50817,0.00018,23.95478]
[1777343795255,36.88,76923.96,0.0,-0.50795,0.00018,23.9517]
[1777343797270,36.88,76932.41,0.0,-0.50643,0.00018,23.95598]
[1777343799284,36.88,76937.89,0.0,-0.50544,0.00018,23.95856]
[1777343801297,36.88,76931.0,0.0,-0.50668,0.00018,23.95529]
[1777343801848,36.88,76931.0,0.0,-0.50668,0.00018,23.95529]
[1777343801855,36.88,76931.0,0.0,-0.50668,0.00018,23.95529]
[1777343802308,36.88,76930.2,0.0,-0.50682,0.00018,23.95489]
[1777343803035,36.88,76930.2,0.0,-0.50682,0.00018,23.95489]
[1777343803038,36.88,76930.2,0.0,-0.50682,0.00018,23.95489]
[1777343803053,36.88,76930.2,0.0,-0.50682,0.00018,23.95489]
[1777343808070,36.88,76931.27,0.0,-0.50663,0.00018,23.95542]
[1777343809102,36.88,76929.28,0.0,-0.50699,0.00018,23.95443]
[1777343809110,36.88,76929.28,0.0,-0.50699,0.00018,23.95443]
[1777343809124,36.88,76929.28,0.0,-0.50699,0.00018,23.95443]
[1777343811118,36.88,76928.92,0.0,-0.50705,0.00018,23.95425]
[1777343811122,36.88,76928.92,0.0,-0.50705,0.00018,23.95425]
[1777343811133,36.88,76928.92,0.0,-0.50705,0.00018,23.95425]
[1777343813151,36.88,76928.85,0.0,-0.50707,0.00018,23.95422]
[1777343813169,36.88,76928.85,0.0,-0.50707,0.00018,23.95422]
[1777343813387,36.88,76928.67,0.0,-0.5071,0.00018,23.95413]
[1777343814388,36.88,76928.43,0.0,-0.50714,0.00018,23.954]
[1777343816406,36.88,76923.6,0.0,-0.50801,0.00018,23.95151]
[1777343822220,36.88,76927.03,0.0,-0.50739,0.00018,23.95329]
[1777343822495,36.88,76926.5,0.0,-0.50749,0.00018,23.95302]
[1777343822506,36.88,76926.5,0.0,-0.50749,0.00018,23.95302]
[1777343822548,36.88,76925.28,0.0,-0.50771,0.00018,23.95239]
[1777343825400,36.88,76925.28,0.0,-0.50771,0.00018,23.95239]
[1777343825511,36.88,76927.27,0.0,-0.50735,0.00018,23.95342]
[1777343826389,36.88,76927.27,0.0,-0.50735,0.00018,23.95342]
[1777343826397,36.88,76927.27,0.0,-0.50735,0.00018,23.95342]
[1777343825598,36.88,76927.68,0.0,-0.50728,0.00018,23.95363]
[1777343826486,36.88,76923.29,0.0,-0.50807,0.00018,23.95135]
[1777343829493,36.88,76917.29,0.0,-0.50915,0.00018,23.94808]
[1777343834528,36.89,76914.21,0.0,-0.5097,0.00018,23.94634]
[1777343840360,36.89,76911.19,0.0,-0.51024,0.00018,23.94458]
[1777343844816,36.9,76918.9,0.0,-0.50885,0.00018,23.94898]
[1777343846881,36.9,76924.73,0.0,-0.5078,0.00018,23.95211]
[1777343848784,36.9,76924.37,0.0,-0.50786,0.00018,23.95192]
[1777343848795,36.9,76924.37,0.0,-0.50786,0.00018,23.95192]
[1777343849368,36.9,76923.97,0.0,-0.50794,0.00018,23.95171]
[1777343849498,36.9,76923.97,0.0,-0.50794,0.00018,23.95171]
[1777343849503,36.9,76923.97,0.0,-0.50794,0.00018,23.95171]
[1777343849535,36.9,76923.97,0.0,-0.50794,0.00018,23.95171]
[1777343849899,36.9,76923.95,0.0,-0.50794,0.00018,23.9517]
[1777343851698,36.9,76928.6,0.0,-0.50711,0.00018,23.95036]
[1777343853109,36.9,76928.6,0.0,-0.50711,0.00018,23.95036]
[1777343853133,36.9,76928.6,0.0,-0.50711,0.00018,23.95036]
[1777343853138,36.9,76929.37,0.0,-0.50697,0.00018,23.95074]
[1777343854168,36.9,76934.55,0.0,-0.50603,0.00018,23.95327]
[1777343855312,36.9,76934.55,0.0,-0.50603,0.00018,23.95327]
[1777343855399,36.9,76936.05,0.0,-0.50576,0.00018,23.95398]
[1777343855669,36.9,76936.05,0.0,-0.50576,0.00018,23.95398]
[1777343860989,36.91,76938.7,0.0,-0.50528,0.00018,23.9552]
[1777343861052,36.91,76938.7,0.0,-0.50528,0.00018,23.9552]
[1777343861324,36.91,76940.21,0.0,-0.50501,0.00018,23.95588]
[1777343861811,36.91,76940.21,0.0,-0.50501,0.00018,23.95588]
[1777343861858,36.91,76940.21,0.0,-0.50501,0.00018,23.95588]
[1777343861936,36.91,76940.21,0.0,-0.50501,0.00018,23.95588]
[1777343861996,36.91,76916.49,0.0,-0.50928,0.00018,23.9439]
[1777343862727,36.91,76916.39,0.0,-0.5093,0.00018,23.94385]
[1777343863763,36.91,76916.39,0.0,-0.5093,0.00018,23.94385]
[1777343863944,36.91,76916.39,0.0,-0.5093,0.00018,23.94385]
[1777343863993,36.91,76916.39,0.0,-0.5093,0.00018,23.94385]
[1777343864130,36.91,76916.39,0.0,-0.5093,0.00018,23.94385]
[1777343864362,36.91,76914.73,0.0,-0.5096,0.00018,23.94291]
[1777343867811,36.91,76914.47,0.0,-0.50964,0.00018,23.94276]
[1777343873804,36.92,76916.18,0.0,-0.50933,0.00018,23.94374]
[1777343874958,36.92,76916.18,0.0,-0.50933,0.00018,23.94374]
[1777343875029,36.92,76916.18,0.0,-0.50933,0.00018,23.94374]
[1777343875238,36.92,76912.92,0.0,-0.50992,0.00018,23.94187]
[1777343876825,36.92,76907.49,0.0,-0.5109,0.00018,23.93865]
[1777343881229,36.92,76905.11,0.0,-0.51132,0.00018,23.9372]
[1777343881253,36.92,76905.11,0.0,-0.51132,0.00018,23.9372]
[1777343881330,36.92,76900.78,0.0,-0.5121,0.00018,23.93448]
[1777343881901,36.92,76900.78,0.0,-0.5121,0.00018,23.93448]
[1777343882407,36.92,76899.98,0.0,-0.51225,0.00018,23.93396]
[1777343887901,36.92,76897.52,0.0,-0.51269,0.00018,23.93237]
[1777343892937,36.92,76893.49,0.0,-0.51341,0.00018,23.92969]
[1777343897973,36.92,76891.46,0.0,-0.51378,0.00018,23.92831]
[1777343903009,36.92,76889.48,0.0,-0.51413,0.00018,23.92695]
[1777343908043,36.92,76888.81,0.0,-0.51426,0.00018,23.92648]
[1777343913079,36.92,76888.51,0.0,-0.51431,0.00018,23.92252]
[1777343915061,36.92,76888.51,0.0,-0.51431,0.00018,23.92252]
[1777343915140,36.92,76888.51,0.0,-0.51431,0.00018,23.92252]
[1777343915448,36.92,76887.17,0.0,-0.51456,0.00018,23.92158]
[1777343915929,36.92,76887.17,0.0,-0.51456,0.00018,23.92158]
[1777343916101,36.92,76887.17,0.0,-0.51456,0.00018,23.92158]
[1777343916161,36.92,76887.17,0.0,-0.51456,0.00018,23.92158]
[1777343916228,36.92,76887.17,0.0,-0.51456,0.00018,23.92158]
[1777343916287,36.92,76887.17,0.0,-0.51456,0.00018,23.92158]
[1777343916380,36.92,76887.17,0.0,-0.51456,0.00018,23.92158]
[1777343916485,36.92,76887.17,0.0,-0.51456,0.00018,23.92158]
[1777343916482,36.92,76875.21,0.0,-0.51671,0.00018,23.9128]
[1777343916499,36.92,76875.21,0.0,-0.51671,0.00018,23.9128]
[1777343916691,36.92,76875.21,0.0,-0.51671,0.00018,23.9128]
[1777343916714,36.92,76875.21,0.0,-0.51671,0.00018,23.9128]
[1777343916735,36.92,76875.21,0.0,-0.51671,0.00018,23.9128]
[1777343916743,36.92,76875.21,0.0,-0.51671,0.00018,23.9128]
[1777343917444,36.92,76875.21,0.0,-0.51671,0.00018,23.9128]
[1777343917118,36.92,76874.28,0.0,-0.51687,0.00018,23.91209]
[1777343918125,36.92,76873.38,0.0,-0.51704,0.00018,23.9114]
[1777343918761,36.92,76873.38,0.0,-0.51704,0.00018,23.9114]
[1777343918787,36.92,76873.38,0.0,-0.51704,0.00018,23.9114]
[1777343919131,36.92,76878.94,0.0,-0.51603,0.00018,23.91562]
[1777343920286,36.92,76878.94,0.0,-0.51603,0.00018,23.91562]
[1777343920361,36.92,76881.92,0.0,-0.5155,0.00018,23.91782]
[1777343923161,36.92,76875.26,0.0,-0.51669,0.00018,23.91285]
[1777343923995,36.92,76875.26,0.0,-0.51669,0.00018,23.91285]
[1777343924011,36.92,76875.26,0.0,-0.51669,0.00018,23.91285]
[1777343924168,36.92,76872.61,0.0,-0.51717,0.00018,23.91081]
[1777343926207,36.92,76872.49,0.0,-0.51719,0.00018,23.91072]
[1777343926261,36.92,76872.49,0.0,-0.51719,0.00018,23.91072]
[1777343926355,36.92,76867.39,0.0,-0.51811,0.00018,23.9067]
[1777343928196,36.92,76862.45,0.0,-0.519,0.00018,23.90268]
[1777343930134,36.92,76859.11,0.0,-0.5196,0.00018,23.8999]
[1777343930149,36.92,76859.11,0.0,-0.5196,0.00018,23.8999]
[1777343930341,36.92,76859.11,0.0,-0.5196,0.00018,23.8999]
[1777343930453,36.93,76850.68,0.0,-0.52112,0.00018,23.89263]
[1777343932282,36.93,76845.53,0.0,-0.52204,0.00018,23.88803]
[1777343933240,36.93,76837.01,0.0,-0.52357,0.00018,23.88012]
[1777343935259,36.93,76838.8,0.0,-0.52325,0.00018,23.88182]
[1777343936651,36.93,76837.67,0.0,-0.52345,0.00018,23.88075]
[1777343936662,36.93,76837.67,0.0,-0.52345,0.00018,23.88075]
[1777343937264,36.93,76837.33,0.0,-0.52352,0.00018,23.88043]
[1777343942507,36.93,76832.89,0.0,-0.52431,0.00018,23.87619]
[1777343942610,36.93,76828.85,0.0,-0.52504,0.00018,23.87224]
[1777343943304,36.93,76828.8,0.0,-0.52504,0.00018,23.8722]
[1777343944539,36.93,76827.95,0.0,-0.5252,0.00018,23.87136]
[1777343944547,36.93,76827.95,0.0,-0.5252,0.00018,23.87136]
[1777343944765,36.93,76827.95,0.0,-0.5252,0.00018,23.87136]
[1777343944794,36.93,76827.95,0.0,-0.5252,0.00018,23.87136]
[1777343944820,36.93,76827.95,0.0,-0.5252,0.00018,23.87136]
[1777343945317,36.93,76824.69,0.0,-0.52578,0.00018,23.8681]
[1777343945840,36.93,76824.69,0.0,-0.52578,0.00018,23.8681]
[1777343945897,36.93,76824.69,0.0,-0.52578,0.00018,23.8681]
[1777343946332,36.93,76820.13,0.0,-0.5266,0.00018,23.86346]
[1777343946653,36.93,76820.13,0.0,-0.5266,0.00018,23.86346]
[1777343947023,36.93,76820.13,0.0,-0.5266,0.00018,23.86346]
[1777343947414,36.93,76820.13,0.0,-0.5266,0.00018,23.86346]
[1777343947510,36.95,76756.83,0.0,-0.53795,0.00018,23.78875]
[1777343947571,36.95,76756.83,0.0,-0.53795,0.00018,23.78875]
[1777343948426,36.95,76733.25,0.0,-0.54218,0.00018,23.75597]
[1777343948569,36.95,76733.25,0.0,-0.54218,0.00018,23.75597]
[1777343948817,36.95,76733.25,0.0,-0.54218,0.00018,23.75597]
[1777343949012,36.95,76733.25,0.0,-0.54218,0.00018,23.75597]
[1777343949363,36.96,76733.73,0.0,-0.54209,0.00018,23.75668]
[1777343949591,36.96,76733.73,0.0,-0.54209,0.00018,23.75668]
[1777343949715,36.96,76733.73,0.0,-0.54209,0.00018,23.75668]
[1777343950036,36.96,76733.73,0.0,-0.54209,0.00018,23.75668]
[1777343950516,36.95,76716.95,0.0,-0.5451,0.00018,23.73171]
[1777343950903,36.95,76716.95,0.0,-0.5451,0.00018,23.73171]
[1777343950979,36.95,76716.95,0.0,-0.5451,0.00018,23.73171]
[1777343951473,36.95,76716.95,0.0,-0.5451,0.00018,23.73171]
[1777343951502,36.95,76708.55,0.0,-0.54661,0.00018,23.71871]
[1777343951889,36.95,76708.55,0.0,-0.54661,0.00018,23.71871]
[1777343952413,36.95,76708.55,0.0,-0.54661,0.00018,23.71871]
[1777343952488,36.95,76708.55,0.0,-0.54661,0.00018,23.71871]
[1777343952480,36.95,76702.41,0.0,-0.54771,0.00018,23.709]
[1777343952541,36.95,76702.41,0.0,-0.54771,0.00018,23.709]
[1777343952823,36.95,76702.41,0.0,-0.54771,0.00018,23.709]
[1777343953011,36.95,76702.41,0.0,-0.54771,0.00018,23.709]
[1777343953109,36.95,76702.41,0.0,-0.54771,0.00018,23.709]
[1777343953152,36.95,76702.41,0.0,-0.54771,0.00018,23.709]
[1777343953532,36.95,76702.41,0.0,-0.54771,0.00018,23.709]
[1777343953422,36.95,76702.11,0.0,-0.54776,0.00018,23.70855]
[1777343953640,36.95,76702.11,0.0,-0.54776,0.00018,23.70855]
[1777343953753,36.95,76702.11,0.0,-0.54776,0.00018,23.70855]
[1777343954133,36.95,76702.11,0.0,-0.54776,0.00018,23.70855]
[1777343954252,36.95,76702.11,0.0,-0.54776,0.00018,23.70855]
[1777343954339,36.95,76702.11,0.0,-0.54776,0.00018,23.70855]
[1777343954351,36.95,76702.11,0.0,-0.54776,0.00018,23.70855]
[1777343954442,36.94,76676.9,0.0,-0.55229,0.00018,23.66672]
[1777343954822,36.94,76676.9,0.0,-0.55229,0.00018,23.66672]
[1777343954959,36.94,76676.9,0.0,-0.55229,0.00018,23.66672]
[1777343955044,36.94,76676.9,0.0,-0.55229,0.00018,23.66672]
[1777343955169,36.94,76676.9,0.0,-0.55229,0.00018,23.66672]
[1777343955174,36.94,76676.9,0.0,-0.55229,0.00018,23.66672]
[1777343955305,36.94,76676.9,0.0,-0.55229,0.00018,23.66672]
[1777343955513,36.94,76676.9,0.0,-0.55229,0.00018,23.66672]
[1777343955524,36.94,76676.9,0.0,-0.55229,0.00018,23.66672]
[1777343955524,36.94,76677.37,0.0,-0.5522,0.00018,23.66753]
[1777343955803,36.94,76677.37,0.0,-0.5522,0.00018,23.66753]
[1777343955899,36.94,76677.37,0.0,-0.5522,0.00018,23.66753]
[1777343955970,36.94,76677.37,0.0,-0.5522,0.00018,23.66753]
[1777343956105,36.94,76677.37,0.0,-0.5522,0.00018,23.66753]
[1777343956202,36.94,76677.37,0.0,-0.5522,0.00018,23.66753]
[1777343956496,36.94,76677.11,0.0,-0.55225,0.00018,23.66708]
[1777343958627,36.94,76675.05,0.0,-0.55261,0.00018,23.66358]
[1777343959404,36.94,76675.05,0.0,-0.55261,0.00018,23.66358]
[1777343959432,36.94,76675.05,0.0,-0.55261,0.00018,23.66358]
[1777343959502,36.95,76667.95,0.0,-0.55388,0.00018,23.65124]
[1777343961446,36.98,76664.01,0.0,-0.55452,0.00018,23.64477]
[1777343961976,36.98,76664.01,0.0,-0.55452,0.00018,23.64477]
[1777343961998,36.98,76664.01,0.0,-0.55452,0.00018,23.64477]
[1777343962458,37.0,76662.83,0.0,-0.5547,0.00018,23.64295]
[1777343963289,37.0,76662.83,0.0,-0.5547,0.00018,23.64295]
[1777343963414,37.0,76662.83,0.0,-0.5547,0.00018,23.64295]
[1777343963465,37.02,76672.48,0.0,-0.55294,0.00018,23.66015]
[1777343965321,37.04,76672.48,0.0,-0.55291,0.00018,23.66041]
[1777343965341,37.04,76672.48,0.0,-0.55291,0.00018,23.66041]
[1777343965474,37.04,76681.34,0.0,-0.55133,0.00018,23.67557]
[1777343966480,37.04,76688.81,0.0,-0.54999,0.00018,23.68805]
[1777343966887,37.04,76688.81,0.0,-0.54999,0.00018,23.68805]
[1777343966938,37.04,76688.81,0.0,-0.54999,0.00018,23.68805]
[1777343967548,37.05,76713.45,0.0,-0.54558,0.00018,23.7274]
[1777343968963,37.07,76712.93,0.0,-0.54564,0.00018,23.72682]
[1777343969018,37.07,76712.93,0.0,-0.54564,0.00018,23.72682]
[1777343969096,37.07,76712.93,0.0,-0.54564,0.00018,23.72682]
[1777343969244,37.07,76712.93,0.0,-0.54564,0.00018,23.72682]
[1777343969277,37.07,76712.93,0.0,-0.54564,0.00018,23.72682]
[1777343969295,37.07,76712.93,0.0,-0.54564,0.00018,23.72682]
[1777343969374,37.07,76712.93,0.0,-0.54564,0.00018,23.72682]
[1777343969511,37.08,76724.65,0.0,-0.54352,0.00018,23.74463]
[1777343970104,37.08,76724.65,0.0,-0.54352,0.00018,23.74463]
[1777343970133,37.08,76724.65,0.0,-0.54352,0.00018,23.74463]
[1777343970517,37.09,76742.61,0.0,-0.5403,0.00018,23.7705]
[1777343971524,37.11,76751.58,0.0,-0.53869,0.00018,23.77915]
[1777343972166,37.11,76751.58,0.0,-0.53869,0.00018,23.77915]
[1777343973195,37.11,76755.26,0.0,-0.53803,0.00018,23.7841]
[1777343973215,37.11,76755.26,0.0,-0.53803,0.00018,23.7841]
[1777343973538,37.11,76757.32,0.0,-0.53766,0.00018,23.78684]
[1777343974501,37.11,76757.32,0.0,-0.53766,0.00018,23.78684]
[1777343974513,37.11,76757.32,0.0,-0.53766,0.00018,23.78684]
[1777343974549,37.11,76757.62,0.0,-0.5376,0.00018,23.78725]
[1777343975837,37.11,76756.72,0.0,-0.53776,0.00018,23.78606]
[1777343976199,37.11,76756.72,0.0,-0.53776,0.00018,23.78606]
[1777343976233,37.11,76756.72,0.0,-0.53776,0.00018,23.78606]
[1777343976561,37.12,76749.99,0.0,-0.53896,0.00018,23.77706]
[1777343977570,37.12,76729.56,0.0,-0.54261,0.00018,23.74836]
[1777343978441,37.12,76729.56,0.0,-0.54261,0.00018,23.74836]
[1777343978470,37.12,76729.56,0.0,-0.54261,0.00018,23.74836]
[1777343978575,37.12,76723.02,0.0,-0.54376,0.00018,23.73883]
[1777343979567,37.12,76723.02,0.0,-0.54376,0.00018,23.73883]
[1777343979619,37.13,76722.58,0.0,-0.54383,0.00018,23.73827]
[1777343979819,37.13,76722.58,0.0,-0.54383,0.00018,23.73827]
[1777343979889,37.13,76722.58,0.0,-0.54383,0.00018,23.73827]
[1777343980436,37.13,76722.58,0.0,-0.54383,0.00018,23.73827]
[1777343980506,37.15,76720.09,0.0,-0.54424,0.00018,23.73477]
[1777343980618,37.15,76720.09,0.0,-0.54424,0.00018,23.73477]
[1777343980622,37.15,76710.41,0.0,-0.54597,0.00018,23.72007]
[1777343983279,37.15,76710.98,0.0,-0.54586,0.00018,23.72095]
[1777343983320,37.15,76710.98,0.0,-0.54586,0.00018,23.72095]
[1777343983344,37.18,76717.83,0.0,-0.5446,0.00018,23.73167]
[1777343984619,37.18,76723.76,0.0,-0.54354,0.00018,23.74051]
[1777343987640,37.2,76726.89,0.0,-0.54296,0.00018,23.74526]
[1777343990153,37.21,76724.28,0.0,-0.54342,0.00018,23.74151]
[1777343990164,37.21,76724.28,0.0,-0.54342,0.00018,23.74151]
[1777343990568,37.22,76722.97,0.0,-0.54364,0.00018,23.73966]
[1777343991083,37.22,76722.97,0.0,-0.54364,0.00018,23.73966]
[1777343991171,37.22,76722.97,0.0,-0.54364,0.00018,23.73966]
[1777343991213,37.22,76722.97,0.0,-0.54364,0.00018,23.73966]
[1777343991253,37.22,76722.97,0.0,-0.54364,0.00018,23.73966]
[1777343991274,37.22,76722.97,0.0,-0.54364,0.00018,23.73966]
[1777343991304,37.22,76722.97,0.0,-0.54364,0.00018,23.73966]
[1777343991370,37.22,76722.97,0.0,-0.54364,0.00018,23.73966]
[1777343991416,37.22,76722.97,0.0,-0.54364,0.00018,23.73966]
[1777343991570,37.22,76722.97,0.0,-0.54364,0.00018,23.73966]
[1777343991479,37.22,76722.58,0.0,-0.5437,0.00018,23.73909]
[1777343991618,37.22,76722.58,0.0,-0.5437,0.00018,23.73909]
[1777343991662,37.22,76722.58,0.0,-0.5437,0.00018,23.73909]
[1777343991712,37.22,76731.79,0.0,-0.54206,0.00018,23.75251]
[1777343993687,37.22,76732.09,0.0,-0.54201,0.00018,23.75295]
[1777343994519,37.22,76732.09,0.0,-0.54201,0.00018,23.75295]
[1777343993752,37.22,76721.9,0.0,-0.54382,0.00018,23.7381]
[1777343995235,37.22,76721.9,0.0,-0.54382,0.00018,23.7381]
[1777343995296,37.22,76721.9,0.0,-0.54382,0.00018,23.7381]
[1777343995398,37.22,76719.46,0.0,-0.54425,0.00018,23.73449]
[1777343995809,37.22,76719.46,0.0,-0.54425,0.00018,23.73449]
[1777343995939,37.22,76719.46,0.0,-0.54425,0.00018,23.73449]
[1777343996059,37.22,76719.46,0.0,-0.54425,0.00018,23.73449]
[1777343996187,37.22,76719.46,0.0,-0.54425,0.00018,23.73449]
[1777343996384,37.22,76719.46,0.0,-0.54425,0.00018,23.73449]
[1777343996422,37.22,76719.46,0.0,-0.54425,0.00018,23.73449]
[1777343996492,37.22,76700.43,0.0,-0.54764,0.00018,23.70523]
[1777343996815,37.22,76682.93,0.0,-0.55075,0.00018,23.67682]
[1777343998602,37.22,76683.01,0.0,-0.55074,0.00018,23.67693]
[1777344002857,37.22,76692.59,0.0,-0.54903,0.00018,23.69269]
[1777344005466,37.22,76700.23,0.0,-0.54767,0.00018,23.70494]
[1777344007566,37.22,76698.48,0.0,-0.54798,0.00018,23.70216]
[1777344007792,37.22,76698.48,0.0,-0.54798,0.00018,23.70216]
[1777344007887,37.22,76698.48,0.0,-0.54798,0.00018,23.70216]
[1777344007917,37.22,76698.48,0.0,-0.54798,0.00018,23.70216]
[1777344008028,37.22,76698.48,0.0,-0.54798,0.00018,23.70216]
[1777344008107,37.22,76698.48,0.0,-0.54798,0.00018,23.70216]
[1777344008178,37.22,76698.48,0.0,-0.54798,0.00018,23.70216]
[1777344008294,37.22,76698.48,0.0,-0.54798,0.00018,23.70216]
[1777344008428,37.22,76698.48,0.0,-0.54798,0.00018,23.70216]
[1777344008546,37.22,76698.48,0.0,-0.54798,0.00018,23.70216]
[1777344008530,37.23,76689.01,0.0,-0.54966,0.00018,23.68689]
[1777344009304,37.23,76673.71,0.0,-0.55238,0.00018,23.66131]
[1777344010810,37.22,76673.66,0.0,-0.55239,0.00018,23.66122]
[1777344013309,37.22,76676.96,0.0,-0.55181,0.00018,23.66681]
[1777344013348,37.22,76676.96,0.0,-0.55181,0.00018,23.66681]
[1777344013466,37.22,76676.96,0.0,-0.55181,0.00018,23.66681]
[1777344013567,37.22,76680.16,0.0,-0.55124,0.00018,23.6722]
[1777344015168,37.22,76685.29,0.0,-0.55033,0.00018,23.68072]
[1777344020817,37.23,76685.5,0.0,-0.55029,0.00018,23.68112]
[1777344022291,37.23,76697.41,0.0,-0.54817,0.00018,23.70048]
[1777344025491,37.23,76702.35,0.0,-0.54729,0.00018,23.70832]
[1777344025892,37.23,76702.35,0.0,-0.54729,0.00018,23.70832]
[1777344025916,37.23,76702.35,0.0,-0.54729,0.00018,23.70832]
[1777344026238,37.23,76702.35,0.0,-0.54729,0.00018,23.70832]
[1777344026481,37.23,76706.86,0.0,-0.54649,0.00018,23.71537]
[1777344031959,37.23,76706.53,0.0,-0.54655,0.00018,23.71111]
[1777344036994,37.27,76709.33,0.0,-0.54599,0.00018,23.71586]
[1777344037690,37.27,76709.33,0.0,-0.54599,0.00018,23.71586]
[1777344037863,37.27,76709.33,0.0,-0.54599,0.00018,23.71586]
[1777344038696,37.27,76709.11,0.0,-0.54603,0.00018,23.71554]
[1777344044054,37.28,76705.78,0.0,-0.54661,0.00018,23.71048]
[1777344046234,37.28,76704.46,0.0,-0.54684,0.00018,23.70844]
[1777344046245,37.28,76704.46,0.0,-0.54684,0.00018,23.70844]
[1777344046335,37.28,76705.36,0.0,-0.54667,0.00018,23.70987]
[1777344048035,37.28,76707.09,0.0,-0.54637,0.00018,23.71257]
[1777344048101,37.28,76707.09,0.0,-0.54637,0.00018,23.71257]
[1777344048118,37.28,76707.09,0.0,-0.54637,0.00018,23.71257]
[1777344048241,37.29,76717.76,0.0,-0.54447,0.00018,23.72882]
[1777344050045,37.29,76717.76,0.0,-0.54447,0.00018,23.72882]
[1777344050068,37.29,76717.76,0.0,-0.54447,0.00018,23.72882]
[1777344050100,37.29,76725.82,0.0,-0.54303,0.00018,23.74075]
[1777344051988,37.29,76724.83,0.0,-0.54321,0.00018,23.7393]
[1777344052057,37.29,76724.83,0.0,-0.54321,0.00018,23.7393]
[1777344052214,37.29,76708.68,0.0,-0.54608,0.00018,23.71506]
[1777344052698,37.29,76708.68,0.0,-0.54608,0.00018,23.71506]
[1777344052739,37.29,76708.68,0.0,-0.54608,0.00018,23.71506]
[1777344053117,37.28,76708.81,0.0,-0.54606,0.00018,23.71521]
[1777344054124,37.28,76697.04,0.0,-0.54815,0.00018,23.69677]
[1777344055131,37.28,76699.88,0.0,-0.54765,0.00018,23.70127]
[1777344060166,37.28,76696.61,0.0,-0.54823,0.00018,23.69607]
[1777344061174,37.28,76690.5,0.0,-0.54932,0.00018,23.68623]
[1777344062181,37.28,76689.97,0.0,-0.54941,0.00018,23.68537]
[1777344066209,37.28,76695.22,0.0,-0.54848,0.00018,23.69386]
[1777344067834,37.28,76695.99,0.0,-0.54834,0.00018,23.6951]
[1777344072323,37.28,76701.62,0.0,-0.54734,0.00018,23.70402]
[1777344078346,37.29,76702.25,0.0,-0.54722,0.00018,23.70509]
[1777344078397,37.29,76710.59,0.0,-0.54573,0.00018,23.71803]
[1777344080400,37.29,76709.78,0.0,-0.54587,0.00018,23.71681]
[1777344081635,37.29,76709.78,0.0,-0.54587,0.00018,23.71681]
[1777344084560,37.3,76714.97,0.0,-0.54495,0.00018,23.72474]
[1777344087003,37.3,76718.06,0.0,-0.5444,0.00018,23.7294]
[1777344087042,37.3,76718.06,0.0,-0.5444,0.00018,23.7294]
[1777344087355,37.3,76717.42,0.0,-0.54451,0.00018,23.72845]
[1777344088363,37.3,76724.51,0.0,-0.54325,0.00018,23.73896]
[1777344091013,37.3,76725.68,0.0,-0.54304,0.00018,23.74068]
[1777344091038,37.3,76725.68,0.0,-0.54304,0.00018,23.74068]
[1777344091385,37.3,76725.17,0.0,-0.54314,0.00018,23.73617]
[1777344096419,37.3,76725.69,0.0,-0.54304,0.00018,23.73696]
[1777344100447,37.31,76734.52,0.0,-0.54147,0.00018,23.74968]
[1777344101454,37.31,76739.79,0.0,-0.54053,0.00018,23.75708]
[1777344105482,37.31,76733.71,0.0,-0.54161,0.00018,23.74853]
[1777344109510,37.31,76723.08,0.0,-0.5435,0.00018,23.73317]
[1777344110517,37.31,76714.72,0.0,-0.54498,0.00018,23.72072]
[1777344112531,37.31,76711.55,0.0,-0.54554,0.00018,23.71593]
[1777344115552,37.31,76706.33,0.0,-0.54646,0.00018,23.70794]
[1777344118087,37.32,76706.8,0.0,-0.54638,0.00018,23.7087]
[1777344118120,37.32,76706.8,0.0,-0.54638,0.00018,23.7087]
[1777344118574,37.32,76706.64,0.0,-0.5464,0.00018,23.70846]
[1777344123608,37.32,76710.72,0.0,-0.54567,0.00018,23.7148]
[1777344128644,37.33,76705.41,0.0,-0.5466,0.00018,23.70668]
[1777344130684,37.33,76705.99,0.0,-0.5465,0.00018,23.7076]
[1777344133679,37.34,76712.98,0.0,-0.54525,0.00018,23.71836]
[1777344136968,37.34,76713.77,0.0,-0.54511,0.00018,23.71958]
[1777344137010,37.34,76713.77,0.0,-0.54511,0.00018,23.71958]
[1777344137707,37.34,76717.39,0.0,-0.54446,0.00018,23.72504]
[1777344138714,37.34,76724.0,0.0,-0.54329,0.00018,23.73482]
[1777344143749,37.34,76726.68,0.0,-0.54281,0.00018,23.73875]
[1777344146855,37.34,76734.96,0.0,-0.54134,0.00018,23.75062]
[1777344149791,37.34,76738.71,0.0,-0.54067,0.00018,23.75589]
[1777344154825,37.34,76737.76,0.0,-0.54085,0.00018,23.7508]
[1777344159863,37.34,76739.72,0.0,-0.5405,0.00018,23.75353]
[1777344161325,37.34,76739.72,0.0,-0.5405,0.00018,23.75353]
[1777344161340,37.34,76739.72,0.0,-0.5405,0.00018,23.75353]
[1777344161407,37.34,76741.86,0.0,-0.54012,0.00018,23.7565]
[1777344163484,37.35,76736.96,0.0,-0.54099,0.00018,23.74969]
[1777344164048,37.35,76715.74,0.0,-0.54475,0.00018,23.71887]
[1777344165903,37.35,76716.7,0.0,-0.54458,0.00018,23.72032]
[1777344167581,37.35,76716.7,0.0,-0.54458,0.00018,23.72032]
[1777344167619,37.35,76716.7,0.0,-0.54458,0.00018,23.72032]
[1777344167641,37.35,76723.33,0.0,-0.5434,0.00018,23.73016]
[1777344172952,37.35,76719.33,0.0,-0.54411,0.00018,23.72427]
[1777344175973,37.35,76724.24,0.0,-0.54324,0.00018,23.73152]
[1777344176980,37.35,76728.75,0.0,-0.54244,0.00018,23.73807]
[1777344182648,37.35,76727.49,0.0,-0.54266,0.00018,23.73626]
[1777344186568,37.35,76732.92,0.0,-0.54169,0.00018,23.74406]
[1777344192085,37.36,76730.64,0.0,-0.5421,0.00018,23.74082]
[1777344195736,37.36,76738.37,0.0,-0.54072,0.00018,23.75176]
[1777344201151,37.36,76738.97,0.0,-0.54062,0.00018,23.75259]
[1777344206197,37.35,76738.98,0.0,-0.54062,0.00018,23.75259]
[1777344211166,37.35,76737.89,0.0,-0.54081,0.00018,23.75106]
[1777344211176,37.35,76737.89,0.0,-0.54081,0.00018,23.75106]
[1777344211267,37.35,76740.31,0.0,-0.54039,0.00018,23.75066]
[1777344217262,37.35,76740.22,0.0,-0.54041,0.00018,23.75052]
[1777344222297,37.35,76739.23,0.0,-0.54059,0.00018,23.74913]
[1777344226325,37.35,76734.05,0.0,-0.54151,0.00018,23.74184]
[1777344231372,37.35,76732.99,0.0,-0.5417,0.00018,23.74033]
[1777344236407,37.35,76734.03,0.0,-0.54151,0.00018,23.74181]
[1777344241442,37.35,76733.78,0.0,-0.54156,0.00018,23.74145]
[1777344245692,37.35,76726.75,0.0,-0.54281,0.00018,23.73136]
[1777344247106,37.35,76726.75,0.0,-0.54281,0.00018,23.73136]
[1777344247122,37.35,76726.75,0.0,-0.54281,0.00018,23.73136]
[1777344247486,37.35,76725.09,0.0,-0.5431,0.00018,23.72895]
[1777344252520,37.35,76725.37,0.0,-0.54305,0.00018,23.72937]
[1777344257859,37.35,76724.43,0.0,-0.54322,0.00018,23.72801]
[1777344259645,37.35,76717.31,0.0,-0.54448,0.00018,23.7175]
[1777344265610,37.35,76717.41,0.0,-0.54445,0.00018,23.71768]
[1777344270646,37.36,76711.83,0.0,-0.54544,0.00018,23.70931]
[1777344275813,37.36,76709.01,0.0,-0.54594,0.00018,23.70127]
[1777344278167,37.36,76701.84,0.0,-0.54721,0.00018,23.69019]
[1777344278702,37.37,76692.02,0.0,-0.54895,0.00018,23.6746]
[1777344280715,37.37,76689.1,0.0,-0.54946,0.00018,23.66991]
[1777344282725,37.37,76690.25,0.0,-0.54926,0.00018,23.67178]
[1777344282755,37.37,76690.25,0.0,-0.54926,0.00018,23.67178]
[1777344282827,37.37,76695.34,0.0,-0.54835,0.00018,23.67996]
[1777344287766,37.38,76688.72,0.0,-0.54952,0.00018,23.66938]
[1777344292801,37.38,76689.88,0.0,-0.54931,0.00018,23.67127]
[1777344297206,37.38,76687.31,0.0,-0.54976,0.00018,23.66709]
[1777344302871,37.38,76688.64,0.0,-0.54953,0.00018,23.66927]
[1777344307906,37.38,76682.73,0.0,-0.55057,0.00018,23.6596]
[1777344310379,37.38,76682.95,0.0,-0.55053,0.00018,23.65998]
[1777344310548,37.38,76682.95,0.0,-0.55053,0.00018,23.65998]
[1777344310702,37.38,76682.95,0.0,-0.55053,0.00018,23.65998]
[1777344310929,37.38,76676.6,0.0,-0.55165,0.00018,23.64939]
[1777344311208,37.38,76676.6,0.0,-0.55165,0.00018,23.64939]
[1777344311435,37.38,76676.6,0.0,-0.55165,0.00018,23.64939]
[1777344311497,37.38,76676.6,0.0,-0.55165,0.00018,23.64939]
[1777344311583,37.38,76676.6,0.0,-0.55165,0.00018,23.64939]
[1777344311738,37.38,76676.6,0.0,-0.55165,0.00018,23.64939]
[1777344311784,37.38,76676.6,0.0,-0.55165,0.00018,23.64939]
[1777344311935,37.38,76688.4,0.0,-0.54956,0.00018,23.66893]
[1777344311947,37.38,76688.4,0.0,-0.54956,0.00018,23.66893]
[1777344312942,37.38,76700.25,0.0,-0.54746,0.00018,23.68789]
[1777344313281,37.38,76700.25,0.0,-0.54746,0.00018,23.68789]
[1777344313292,37.38,76700.25,0.0,-0.54746,0.00018,23.68789]
[1777344313295,37.38,76700.25,0.0,-0.54746,0.00018,23.68789]
[1777344313948,37.38,76698.88,0.0,-0.54771,0.00018,23.68574]
[1777344314247,37.38,76698.88,0.0,-0.54771,0.00018,23.68574]
[1777344316848,37.38,76704.13,0.0,-0.54677,0.00018,23.69396]
[1777344318502,37.38,76721.12,0.0,-0.54376,0.00018,23.7197]
[1777344320067,37.38,76730.71,0.0,-0.54206,0.00018,23.73365]
[1777344321973,37.39,76731.84,0.0,-0.54186,0.00018,23.73527]
[1777344325028,37.39,76727.49,0.0,-0.54263,0.00018,23.72904]
[1777344326371,37.39,76727.49,0.0,-0.54263,0.00018,23.72904]
[1777344327257,37.39,76723.97,0.0,-0.54325,0.00018,23.72394]
[1777344327601,37.39,76700.19,0.0,-0.54746,0.00018,23.68787]
[1777344329344,37.39,76700.19,0.0,-0.54746,0.00018,23.68787]
[1777344329444,37.39,76695.31,0.0,-0.54833,0.00018,23.68013]
[1777344334065,37.39,76696.23,0.0,-0.54818,0.00018,23.67781]
[1777344334741,37.39,76696.23,0.0,-0.54818,0.00018,23.67781]
[1777344334833,37.38,76691.95,0.0,-0.54894,0.00018,23.67094]
[1777344335781,37.39,76705.91,0.0,-0.54646,0.00018,23.69299]
[1777344337115,37.39,76714.7,0.0,-0.5449,0.00018,23.70641]
[1777344338377,37.39,76712.91,0.0,-0.54522,0.00018,23.70372]
[1777344344288,37.39,76712.11,0.0,-0.54535,0.00018,23.70257]
[1777344350279,37.4,76718.15,0.0,-0.54427,0.00018,23.71172]
[1777344356707,37.4,76717.18,0.0,-0.54444,0.00018,23.7103]
[1777344356758,37.4,76717.18,0.0,-0.54444,0.00018,23.7103]
[1777344356794,37.41,76720.37,0.0,-0.54387,0.00018,23.71505]
[1777344362289,37.41,76723.58,0.0,-0.5433,0.00018,23.7198]
[1777344367325,37.41,76725.51,0.0,-0.54295,0.00018,23.72263]
[1777344372360,37.41,76727.7,0.0,-0.54256,0.00018,23.72582]
[1777344374504,37.41,76727.75,0.0,-0.54255,0.00018,23.72589]
[1777344374538,37.41,76727.75,0.0,-0.54255,0.00018,23.72589]
[1777344374540,37.41,76732.85,0.0,-0.54165,0.00018,23.73319]
[1777344375741,37.41,76741.66,0.0,-0.54008,0.00018,23.74551]
[1777344376991,37.41,76741.66,0.0,-0.54008,0.00018,23.74551]
[1777344376922,37.41,76742.82,0.0,-0.53988,0.00018,23.7471]
[1777344381932,37.41,76741.28,0.0,-0.54015,0.00018,23.74498]
[1777344385014,37.41,76746.61,0.0,-0.53921,0.00018,23.75225]
[1777344387464,37.41,76740.93,0.0,-0.54022,0.00018,23.74449]
[1777344389991,37.41,76732.65,0.0,-0.54168,0.00018,23.7329]
[1777344391026,37.41,76727.2,0.0,-0.54266,0.00018,23.72133]
[1777344392508,37.41,76717.99,0.0,-0.54429,0.00018,23.70783]
[1777344393768,37.41,76717.99,0.0,-0.54429,0.00018,23.70783]
[1777344393781,37.41,76717.99,0.0,-0.54429,0.00018,23.70783]
[1777344393824,37.41,76713.88,0.0,-0.54502,0.00018,23.70168]
[1777344395753,37.42,76713.88,0.0,-0.54501,0.00018,23.70169]
[1777344395790,37.42,76713.88,0.0,-0.54501,0.00018,23.70169]
[1777344395855,37.42,76713.99,0.0,-0.54499,0.00018,23.70187]
[1777344401336,37.42,76714.92,0.0,-0.54482,0.00018,23.70331]
[1777344401376,37.42,76714.92,0.0,-0.54482,0.00018,23.70331]
[1777344401571,37.42,76715.59,0.0,-0.5447,0.00018,23.70432]
[1777344403584,37.42,76722.63,0.0,-0.54345,0.00018,23.71477]
[1777344404556,37.42,76722.63,0.0,-0.54345,0.00018,23.71477]
[1777344407738,37.42,76727.82,0.0,-0.54253,0.00018,23.72232]
[1777344412034,37.42,76731.47,0.0,-0.54188,0.00018,23.72755]
[1777344412048,37.42,76731.47,0.0,-0.54188,0.00018,23.72755]
[1777344411641,37.42,76721.44,0.0,-0.54366,0.00018,23.71303]
[1777344412646,37.42,76717.04,0.0,-0.54444,0.00018,23.70652]
[1777344417682,37.43,76713.99,0.0,-0.54498,0.00018,23.70198]
[1777344422717,37.43,76716.14,0.0,-0.54459,0.00018,23.70524]
[1777344424731,37.43,76708.62,0.0,-0.54592,0.00018,23.69387]
[1777344425737,37.43,76707.47,0.0,-0.54612,0.00018,23.69212]
[1777344430772,37.44,76712.54,0.0,-0.54522,0.00018,23.69989]
[1777344435808,37.44,76713.51,0.0,-0.54504,0.00018,23.70141]
[1777344437825,37.44,76719.17,0.0,-0.54403,0.00018,23.70988]
[1777344442857,37.45,76718.7,0.0,-0.54411,0.00018,23.70923]
[1777344446886,37.45,76726.48,0.0,-0.54273,0.00018,23.72066]
[1777344450995,37.46,76723.06,0.0,-0.54333,0.00018,23.71572]
[1777344456961,37.46,76718.9,0.0,-0.54407,0.00018,23.70586]
[1777344461991,37.46,76705.42,0.0,-0.54645,0.00018,23.68552]
[1777344462998,37.47,76705.31,0.0,-0.54647,0.00018,23.68537]
[1777344468033,37.47,76708.13,0.0,-0.54596,0.00018,23.68975]
[1777344473068,37.47,76707.08,0.0,-0.54614,0.00018,23.68819]
[1777344478103,37.48,76708.94,0.0,-0.5458,0.00018,23.69108]
[1777344479110,37.48,76704.61,0.0,-0.54657,0.00018,23.68444]
[1777344484142,37.48,76699.8,0.0,-0.54741,0.00018,23.67701]
[1777344489179,37.49,76698.37,0.0,-0.54765,0.00018,23.67482]
[1777344494215,37.49,76694.29,0.0,-0.54837,0.00018,23.66841]
[1777344499250,37.49,76696.53,0.0,-0.54798,0.00018,23.67195]
[1777344501421,37.49,76698.05,0.0,-0.54771,0.00018,23.67435]
[1777344501518,37.49,76690.41,0.0,-0.54906,0.00018,23.66217]
[1777344503750,37.49,76690.41,0.0,-0.54906,0.00018,23.66217]
[1777344503759,37.49,76690.41,0.0,-0.54906,0.00018,23.66217]
[1777344503778,37.49,76690.41,0.0,-0.54906,0.00018,23.66217]
[1777344505292,37.49,76683.23,0.0,-0.55033,0.00018,23.65048]
[1777344510327,37.49,76681.8,0.0,-0.55059,0.00018,23.64807]
[1777344511334,37.48,76676.16,0.0,-0.5516,0.00018,23.63489]
[1777344516930,37.48,76672.48,0.0,-0.55225,0.00018,23.62862]
[1777344516969,37.48,76672.48,0.0,-0.55225,0.00018,23.62862]
[1777344517190,37.48,76672.0,0.0,-0.55234,0.00018,23.62779]
[1777344518383,37.48,76681.99,0.0,-0.55058,0.00018,23.64448]
[1777344519390,37.47,76690.35,0.0,-0.54911,0.00018,23.6581]
[1777344521318,37.47,76691.11,0.0,-0.54897,0.00018,23.65931]
[1777344525512,37.47,76696.04,0.0,-0.5481,0.00018,23.66717]
[1777344528453,37.47,76690.64,0.0,-0.54906,0.00018,23.65851]
[1777344530467,37.47,76685.82,0.0,-0.54992,0.00018,23.65067]
[1777344535520,37.46,76687.93,0.0,-0.54955,0.00018,23.65407]
[1777344538656,37.46,76687.8,0.0,-0.54958,0.00018,23.65381]
[1777344538725,37.46,76687.8,0.0,-0.54958,0.00018,23.65381]
[1777344540836,37.46,76680.79,0.0,-0.55082,0.00018,23.64226]
[1777344545942,37.45,76679.53,0.0,-0.55105,0.00018,23.64012]
[1777344551481,37.46,76676.48,0.0,-0.55159,0.00018,23.63504]
[1777344556649,37.45,76678.39,0.0,-0.55126,0.00018,23.6382]
[1777344561685,37.45,76676.87,0.0,-0.55154,0.00018,23.63557]
[1777344562855,37.45,76676.87,0.0,-0.55154,0.00018,23.63557]
[1777344568733,37.44,76676.64,0.0,-0.55159,0.00018,23.63507]
[1777344573953,37.43,76675.66,0.0,-0.55178,0.00018,23.62958]
[1777344577852,37.43,76679.09,0.0,-0.55119,0.00018,23.63524]
[1777344583839,37.41,76682.2,0.0,-0.55066,0.00018,23.64022]
[1777344586227,37.41,76682.09,0.0,-0.55069,0.00018,23.64001]
[1777344586311,37.41,76680.57,0.0,-0.55096,0.00018,23.63745]
[1777344587867,37.4,76674.03,0.0,-0.55212,0.00018,23.62644]
[1777344588293,37.4,76674.03,0.0,-0.55212,0.00018,23.62644]
[1777344589550,37.4,76675.37,0.0,-0.55188,0.00018,23.62871]
[1777344593907,37.4,76684.59,0.0,-0.55026,0.00018,23.64402]
[1777344598943,37.39,76685.12,0.0,-0.55018,0.00018,23.64478]
[1777344603010,37.38,76697.12,0.0,-0.54807,0.00018,23.66406]
[1777344604985,37.38,76699.95,0.0,-0.54757,0.00018,23.66853]
[1777344605459,37.38,76699.95,0.0,-0.54757,0.00018,23.66853]
[1777344605992,37.38,76705.43,0.0,-0.54659,0.00018,23.67709]
[1777344610126,37.38,76711.28,0.0,-0.54556,0.00018,23.68603]
[1777344612120,37.38,76715.72,0.0,-0.54477,0.00018,23.69279]
[1777344617071,37.39,76720.34,0.0,-0.54394,0.00018,23.69972]
[1777344618338,37.39,76721.39,0.0,-0.54375,0.00018,23.70128]
[1777344618434,37.39,76721.39,0.0,-0.54375,0.00018,23.70128]
[1777344619085,37.39,76721.53,0.0,-0.54373,0.00018,23.7015]
[1777344620093,37.39,76729.71,0.0,-0.54227,0.00018,23.71341]
[1777344621100,37.39,76734.68,0.0,-0.54139,0.00018,23.7205]
[1777344621374,37.39,76734.68,0.0,-0.54139,0.00018,23.7205]
[1777344621400,37.39,76734.68,0.0,-0.54139,0.00018,23.7205]
[1777344622009,37.39,76734.68,0.0,-0.54139,0.00018,23.7205]
[1777344622190,37.39,76743.93,0.0,-0.53975,0.00018,23.73336]
[1777344623203,37.39,76748.95,0.0,-0.53885,0.00018,23.74018]
[1777344625128,37.39,76748.46,0.0,-0.53894,0.00018,23.73952]
[1777344626601,37.39,76749.86,0.0,-0.53869,0.00018,23.74141]
[1777344626606,37.39,76749.86,0.0,-0.53869,0.00018,23.74141]
[1777344626662,37.39,76749.86,0.0,-0.53869,0.00018,23.74141]
[1777344626685,37.39,76749.86,0.0,-0.53869,0.00018,23.74141]
[1777344627143,37.39,76749.35,0.0,-0.53878,0.00018,23.74072]
[1777344628092,37.39,76749.35,0.0,-0.53878,0.00018,23.74072]
[1777344628193,37.39,76768.39,0.0,-0.5354,0.00018,23.76545]
[1777344630163,37.39,76777.15,0.0,-0.53384,0.00018,23.77624]
[1777344631909,37.39,76778.94,0.0,-0.53353,0.00018,23.77464]
[1777344631926,37.39,76778.94,0.0,-0.53353,0.00018,23.77464]
[1777344632104,37.39,76778.94,0.0,-0.53353,0.00018,23.77464]
[1777344632264,37.39,76776.33,0.0,-0.534,0.00018,23.77146]
[1777344634533,37.39,76777.21,0.0,-0.53385,0.00018,23.77253]
[1777344637700,37.38,76778.5,0.0,-0.53362,0.00018,23.77407]
[1777344637941,37.38,76778.5,0.0,-0.53362,0.00018,23.77407]
[1777344638706,37.38,76778.03,0.0,-0.5337,0.00018,23.77349]
[1777344639167,37.38,76778.03,0.0,-0.5337,0.00018,23.77349]
[1777344639339,37.38,76777.84,0.0,-0.53374,0.00018,23.77325]
[1777344639442,37.38,76777.84,0.0,-0.53374,0.00018,23.77325]
[1777344639457,37.38,76777.84,0.0,-0.53374,0.00018,23.77325]
[1777344639617,37.38,76777.84,0.0,-0.53374,0.00018,23.77325]
[1777344639802,37.38,76777.84,0.0,-0.53374,0.00018,23.77325]
[1777344640233,37.38,76787.48,0.0,-0.53203,0.00018,23.7847]
[1777344641240,37.38,76800.14,0.0,-0.52978,0.00018,23.79906]
[1777344644262,37.38,76805.71,0.0,-0.52879,0.00018,23.80514]
[1777344647089,37.38,76804.76,0.0,-0.52895,0.00018,23.80412]
[1777344647105,37.38,76804.76,0.0,-0.52895,0.00018,23.80412]
[1777344647284,37.38,76805.89,0.0,-0.52875,0.00018,23.80535]
[1777344648835,37.38,76807.84,0.0,-0.5284,0.00018,23.80744]
[1777344649019,37.38,76807.84,0.0,-0.5284,0.00018,23.80744]
[1777344649075,37.38,76807.84,0.0,-0.5284,0.00018,23.80744]
[1777344649121,37.38,76807.84,0.0,-0.5284,0.00018,23.80744]
[1777344649300,37.38,76807.84,0.0,-0.5284,0.00018,23.80744]
[1777344649311,37.38,76808.84,0.0,-0.52822,0.00018,23.80851]
[1777344649396,37.38,76808.84,0.0,-0.52822,0.00018,23.80851]
[1777344649429,37.38,76808.84,0.0,-0.52822,0.00018,23.80851]
[1777344649834,37.38,76808.84,0.0,-0.52822,0.00018,23.80851]
[1777344649924,37.38,76808.84,0.0,-0.52822,0.00018,23.80851]
[1777344650309,37.38,76827.68,0.0,-0.52487,0.00018,23.82771]
[1777344651049,37.38,76827.68,0.0,-0.52487,0.00018,23.82771]
[1777344651089,37.38,76827.68,0.0,-0.52487,0.00018,23.82771]
[1777344651103,37.38,76827.68,0.0,-0.52487,0.00018,23.82771]
[1777344651167,37.38,76827.68,0.0,-0.52487,0.00018,23.82771]
[1777344651317,37.38,76839.55,0.0,-0.52276,0.00018,23.83895]
[1777344652324,37.38,76836.26,0.0,-0.52334,0.00018,23.8359]
[1777344652574,37.38,76836.26,0.0,-0.52334,0.00018,23.8359]
[1777344653240,37.38,76836.26,0.0,-0.52334,0.00018,23.8359]
[1777344653264,37.38,76836.26,0.0,-0.52334,0.00018,23.8359]
[1777344653325,37.38,76835.9,0.0,-0.52341,0.00018,23.83556]
[1777344657246,37.38,76849.05,0.0,-0.52107,0.00018,23.84745]
[1777344656347,37.38,76848.96,0.0,-0.52108,0.00018,23.84737]
[1777344662292,37.38,76848.62,0.0,-0.52115,0.00018,23.84707]
[1777344662317,37.38,76837.68,0.0,-0.5231,0.00018,23.8372]
[1777344663545,37.38,76834.47,0.0,-0.52367,0.00018,23.8342]
[1777344663581,37.38,76834.47,0.0,-0.52367,0.00018,23.8342]
[1777344663636,37.38,76833.8,0.0,-0.52379,0.00018,23.83356]
[1777344669439,37.37,76834.17,0.0,-0.52372,0.00018,23.83391]
[1777344673428,37.37,76834.05,0.0,-0.52374,0.00018,23.8338]
[1777344675134,37.37,76832.83,0.0,-0.52396,0.00018,23.83264]
[1777344677914,37.37,76833.94,0.0,-0.52377,0.00018,23.83368]
[1777344677998,37.37,76836.98,0.0,-0.52323,0.00018,23.83653]
[1777344682316,37.37,76830.01,0.0,-0.52447,0.00018,23.82993]
[1777344685833,37.37,76834.81,0.0,-0.52361,0.00018,23.8345]
[1777344692599,37.37,76832.75,0.0,-0.52398,0.00018,23.8288]
[1777344697635,37.37,76834.96,0.0,-0.52359,0.00018,23.83089]
[1777344702670,37.37,76834.81,0.0,-0.52362,0.00018,23.83074]
[1777344707705,37.37,76835.69,0.0,-0.52346,0.00018,23.83157]
[1777344712740,37.37,76835.44,0.0,-0.52351,0.00018,23.83133]
[1777344717775,37.37,76836.98,0.0,-0.52323,0.00018,23.83277]
[1777344722902,37.37,76839.07,0.0,-0.52286,0.00018,23.83471]
[1777344728853,37.37,76843.12,0.0,-0.52214,0.00018,23.8384]
[1777344730615,37.37,76843.06,0.0,-0.52215,0.00018,23.83834]
[1777344734636,37.37,76846.47,0.0,-0.52154,0.00018,23.84139]
[1777344737915,37.37,76837.71,0.0,-0.52311,0.00018,23.83344]
[1777344739929,37.37,76844.79,0.0,-0.52185,0.00018,23.83989]
[1777344740977,37.37,76844.79,0.0,-0.52185,0.00018,23.83989]
[1777344744567,37.36,76846.2,0.0,-0.5216,0.00018,23.84114]
[1777344745971,37.36,76841.52,0.0,-0.52243,0.00018,23.83693]
[1777344751008,37.36,76839.14,0.0,-0.52286,0.00018,23.83099]
[1777344756042,37.36,76832.3,0.0,-0.52408,0.00018,23.82458]
[1777344761078,37.37,76833.02,0.0,-0.52395,0.00018,23.82528]
[1777344766201,37.37,76835.0,0.0,-0.52359,0.00018,23.82715]
[1777344770277,37.37,76842.57,0.0,-0.52224,0.00018,23.83414]
[1777344774329,37.37,76842.64,0.0,-0.52223,0.00018,23.83421]
[1777344774355,37.37,76842.64,0.0,-0.52223,0.00018,23.83421]
[1777344774445,37.37,76843.26,0.0,-0.52212,0.00018,23.83477]
[1777344780374,37.37,76841.4,0.0,-0.52245,0.00018,23.83308]
[1777344790282,37.37,76844.85,0.0,-0.52184,0.00018,23.8362]
[1777344795316,37.37,76847.23,0.0,-0.52141,0.00018,23.83831]
[1777344799165,37.37,76847.53,0.0,-0.52136,0.00018,23.83858]
[1777344799200,37.37,76847.53,0.0,-0.52136,0.00018,23.83858]
[1777344799346,37.37,76842.42,0.0,-0.52227,0.00018,23.83401]
[1777344803466,37.37,76837.81,0.0,-0.52309,0.00018,23.82979]
[1777344809416,37.37,76838.26,0.0,-0.52301,0.00018,23.83021]
[1777344814451,37.37,76837.8,0.0,-0.52309,0.00018,23.82603]
[1777344819487,37.37,76837.56,0.0,-0.52314,0.00018,23.82581]
[1777344824522,37.38,76833.57,0.0,-0.52384,0.00018,23.82208]
[1777344827060,37.38,76832.26,0.0,-0.52408,0.00018,23.82083]
[1777344827227,37.38,76832.26,0.0,-0.52408,0.00018,23.82083]
[1777344827376,37.38,76833.26,0.0,-0.5239,0.00018,23.82179]
[1777344828233,37.38,76828.03,0.0,-0.52483,0.00018,23.81676]
[1777344833584,37.36,76829.77,0.0,-0.52453,0.00018,23.8184]
[1777344838619,37.35,76831.48,0.0,-0.52424,0.00018,23.82]
[1777344842536,37.34,76831.49,0.0,-0.52425,0.00018,23.81997]
[1777344842778,37.34,76829.06,0.0,-0.52468,0.00018,23.81763]
[1777344845670,37.34,76823.21,0.0,-0.52572,0.00018,23.81189]
[1777344848689,37.35,76829.61,0.0,-0.52458,0.00018,23.81818]
[1777344849606,37.35,76829.61,0.0,-0.52458,0.00018,23.81818]
[1777344849634,37.35,76829.61,0.0,-0.52458,0.00018,23.81818]
[1777344849695,37.35,76831.94,0.0,-0.52416,0.00018,23.82043]
[1777344854730,37.35,76833.05,0.0,-0.52396,0.00018,23.8215]
[1777344859766,37.36,76830.39,0.0,-0.52443,0.00018,23.81896]
[1777344861191,37.36,76830.39,0.0,-0.52443,0.00018,23.81896]
[1777344861226,37.36,76830.39,0.0,-0.52443,0.00018,23.81896]
[1777344861292,37.36,76828.66,0.0,-0.52474,0.00018,23.81729]
[1777344866814,37.36,76825.72,0.0,-0.52526,0.00018,23.81444]
[1777344871849,37.36,76825.61,0.0,-0.52528,0.00018,23.81058]
[1777344876885,37.37,76824.06,0.0,-0.52555,0.00018,23.80906]
[1777344881920,37.37,76824.23,0.0,-0.52552,0.00018,23.80925]
[1777344885530,37.37,76824.06,0.0,-0.52555,0.00018,23.80908]
[1777344886125,37.37,76827.08,0.0,-0.52501,0.00018,23.81206]
[1777344889239,37.38,76832.68,0.0,-0.52401,0.00018,23.81747]
[1777344890723,37.38,76831.78,0.0,-0.52417,0.00018,23.81661]
[1777344890748,37.38,76831.78,0.0,-0.52417,0.00018,23.81661]
[1777344891056,37.38,76831.78,0.0,-0.52417,0.00018,23.81661]
[1777344891079,37.38,76831.78,0.0,-0.52417,0.00018,23.81661]
[1777344891383,37.38,76832.54,0.0,-0.52403,0.00018,23.81734]
[1777344892095,37.38,76838.25,0.0,-0.52302,0.00018,23.8227]
[1777344893807,37.38,76838.54,0.0,-0.52296,0.00018,23.82297]
[1777344893833,37.38,76838.54,0.0,-0.52296,0.00018,23.82297]
[1777344894005,37.38,76839.79,0.0,-0.52274,0.00018,23.82412]
[1777344895800,37.38,76839.96,0.0,-0.52271,0.00018,23.82427]
[1777344895910,37.38,76840.73,0.0,-0.52257,0.00018,23.82498]
[1777344900702,37.38,76839.45,0.0,-0.5228,0.00018,23.82381]
[1777344900720,37.38,76839.45,0.0,-0.5228,0.00018,23.82381]
[1777344901055,37.38,76837.13,0.0,-0.52322,0.00018,23.82166]
[1777344906089,37.38,76836.01,0.0,-0.52341,0.00018,23.82062]
[1777344906599,37.38,76836.01,0.0,-0.52341,0.00018,23.82062]
[1777344906697,37.38,76836.01,0.0,-0.52341,0.00018,23.82062]
[1777344906986,37.38,76836.01,0.0,-0.52341,0.00018,23.82062]
[1777344906993,37.38,76836.01,0.0,-0.52341,0.00018,23.82062]
[1777344907106,37.38,76831.71,0.0,-0.52418,0.00018,23.81655]
[1777344910118,37.38,76828.29,0.0,-0.52479,0.00018,23.81326]
[1777344915154,37.38,76828.71,0.0,-0.52471,0.00018,23.81367]
[1777344917589,37.38,76833.64,0.0,-0.52384,0.00018,23.81838]
[1777344923210,37.36,76835.4,0.0,-0.52354,0.00018,23.82]
[1777344928245,37.36,76836.15,0.0,-0.52341,0.00018,23.82068]
[1777344930102,37.36,76833.79,0.0,-0.52383,0.00018,23.81846]
[1777344931362,37.36,76832.22,0.0,-0.52411,0.00018,23.81696]
[1777344931372,37.35,76836.72,0.0,-0.52332,0.00018,23.81744]
[1777344935046,37.35,76840.11,0.0,-0.52271,0.00018,23.82058]
[1777344940332,37.36,76844.25,0.0,-0.52197,0.00018,23.82435]
[1777344942795,37.36,76842.48,0.0,-0.52228,0.00018,23.82276]
[1777344944363,37.36,76837.77,0.0,-0.52312,0.00018,23.81844]
[1777344949222,37.36,76835.48,0.0,-0.52353,0.00018,23.81631]
[1777344951578,37.36,76830.85,0.0,-0.52435,0.00018,23.81191]
[1777344953342,37.36,76830.6,0.0,-0.5244,0.00018,23.81167]
[1777344953383,37.36,76830.6,0.0,-0.5244,0.00018,23.81167]
[1777344953444,37.36,76830.27,0.0,-0.52446,0.00018,23.81135]
[1777344958459,37.35,76829.22,0.0,-0.52466,0.00018,23.8103]
[1777344959629,37.35,76829.22,0.0,-0.52466,0.00018,23.8103]
[1777344960473,37.35,76829.23,0.0,-0.52466,0.00018,23.8103]
[1777344961626,37.35,76829.23,0.0,-0.52466,0.00018,23.8103]
[1777344961636,37.35,76829.23,0.0,-0.52466,0.00018,23.8103]
[1777344962486,37.35,76828.03,0.0,-0.52487,0.00018,23.80914]
[1777344967524,37.37,76826.55,0.0,-0.52511,0.00018,23.80777]
[1777344971554,37.39,76820.52,0.0,-0.52616,0.00018,23.80186]
[1777344976584,37.45,76818.85,0.0,-0.5264,0.00018,23.80039]
[1777344979609,37.46,76810.82,0.0,-0.52782,0.00018,23.79216]
[1777344981620,37.48,76807.7,0.0,-0.52836,0.00018,23.78892]
[1777344986656,37.49,76804.53,0.0,-0.52891,0.00018,23.78557]
[1777344991762,37.49,76802.79,0.0,-0.52921,0.00018,23.78371]
[1777344993645,37.49,76802.19,0.0,-0.52932,0.00018,23.77929]
[1777344998826,37.5,76801.08,0.0,-0.52952,0.00018,23.7781]
[1777345002018,37.5,76800.44,0.0,-0.52963,0.00018,23.77741]
[1777345002037,37.5,76800.44,0.0,-0.52963,0.00018,23.77741]
[1777345002300,37.5,76800.04,0.0,-0.5297,0.00018,23.77698]
[1777345005286,37.5,76798.14,0.0,-0.53003,0.00018,23.77489]
[1777345005835,37.5,76797.83,0.0,-0.53009,0.00018,23.77455]
[1777345005868,37.5,76797.83,0.0,-0.53009,0.00018,23.77455]
[1777345005936,37.51,76803.49,0.0,-0.52908,0.00018,23.78077]
[1777345008418,37.51,76814.25,0.0,-0.52717,0.00018,23.79216]
[1777345013846,37.51,76813.87,0.0,-0.52723,0.00018,23.79178]
[1777345018881,37.51,76815.01,0.0,-0.52703,0.00018,23.79297]
[1777345022910,37.52,76807.09,0.0,-0.52843,0.00018,23.78468]
[1777345027945,37.52,76805.32,0.0,-0.52874,0.00018,23.7828]
[1777345032979,37.52,76806.33,0.0,-0.52856,0.00018,23.7839]
[1777345038016,37.52,76805.89,0.0,-0.52863,0.00018,23.78344]
[1777345043050,37.53,76809.55,0.0,-0.52798,0.00018,23.78734]
[1777345048056,37.53,76808.81,0.0,-0.52811,0.00018,23.78657]
[1777345053120,37.53,76806.69,0.0,-0.52849,0.00018,23.78056]
[1777345054734,37.53,76806.69,0.0,-0.52849,0.00018,23.78056]
[1777345054876,37.53,76806.69,0.0,-0.52849,0.00018,23.78056]
[1777345055134,37.53,76807.42,0.0,-0.52836,0.00018,23.78134]
[1777345056141,37.53,76795.68,0.0,-0.53044,0.00018,23.76852]
[1777345057148,37.53,76788.96,0.0,-0.53164,0.00018,23.76089]
[1777345062183,37.53,76790.78,0.0,-0.53132,0.00018,23.76296]
[1777345067218,37.53,76791.32,0.0,-0.53122,0.00018,23.76358]
[1777345072253,37.52,76791.02,0.0,-0.53128,0.00018,23.76322]
[1777345074476,37.52,76791.01,0.0,-0.53128,0.00018,23.76321]
[1777345074503,37.52,76791.01,0.0,-0.53128,0.00018,23.76321]
[1777345074578,37.52,76790.9,0.0,-0.5313,0.00018,23.76308]
[1777345077664,37.52,76791.91,0.0,-0.53112,0.00018,23.76423]
[1777345079302,37.52,76800.55,0.0,-0.52959,0.00018,23.77388]
[1777345080309,37.52,76805.47,0.0,-0.52872,0.00018,23.77922]
[1777345082428,37.53,76813.09,0.0,-0.52736,0.00018,23.78727]
[1777345083000,37.53,76813.09,0.0,-0.52736,0.00018,23.78727]
[1777345083330,37.53,76814.12,0.0,-0.52718,0.00018,23.78834]
[1777345085344,37.53,76809.23,0.0,-0.52805,0.00018,23.78323]
[1777345090379,37.51,76814.06,0.0,-0.5272,0.00018,23.78822]
[1777345094745,37.5,76816.17,0.0,-0.52684,0.00018,23.79036]
[1777345096422,37.5,76827.35,0.0,-0.52485,0.00018,23.80151]
[1777345103469,37.5,76831.12,0.0,-0.52418,0.00018,23.80514]
[1777345107229,37.5,76832.45,0.0,-0.52395,0.00018,23.8064]
[1777345107258,37.5,76832.45,0.0,-0.52395,0.00018,23.8064]
[1777345107330,37.5,76832.54,0.0,-0.52393,0.00018,23.80649]
[1777345112338,37.5,76834.96,0.0,-0.52351,0.00018,23.80501]
[1777345118578,37.5,76837.69,0.0,-0.52302,0.00018,23.80754]
[1777345123613,37.5,76834.91,0.0,-0.52352,0.00018,23.80496]
[1777345129755,37.5,76836.8,0.0,-0.52318,0.00018,23.80672]
[1777345131739,37.5,76836.8,0.0,-0.52318,0.00018,23.80672]
[1777345138499,37.49,76834.29,0.0,-0.52364,0.00018,23.80433]
[1777345138605,37.49,76834.29,0.0,-0.52364,0.00018,23.80433]
[1777345138633,37.49,76834.29,0.0,-0.52364,0.00018,23.80433]
[1777345138794,37.49,76839.89,0.0,-0.52265,0.00018,23.80951]
[1777345138910,37.49,76839.89,0.0,-0.52265,0.00018,23.80951]
[1777345140732,37.48,76849.58,0.0,-0.52093,0.00018,23.81814]
[1777345140925,37.48,76849.58,0.0,-0.52093,0.00018,23.81814]
[1777345141391,37.48,76849.58,0.0,-0.52093,0.00018,23.81814]
[1777345141490,37.48,76849.69,0.0,-0.52091,0.00018,23.81823]
[1777345144917,37.48,76849.52,0.0,-0.52094,0.00018,23.81808]
[1777345144950,37.48,76849.52,0.0,-0.52094,0.00018,23.81808]
[1777345145769,37.48,76849.54,0.0,-0.52093,0.00018,23.8181]
[1777345147560,37.48,76849.53,0.0,-0.52094,0.00018,23.81809]
[1777345147622,37.48,76849.53,0.0,-0.52094,0.00018,23.81809]
[1777345147783,37.48,76849.89,0.0,-0.52087,0.00018,23.8184]
[1777345148792,37.48,76854.99,0.0,-0.51997,0.00018,23.82276]
[1777345150805,37.48,76861.87,0.0,-0.51874,0.00018,23.82844]
[1777345153412,37.48,76860.83,0.0,-0.51893,0.00018,23.82759]
[1777345153462,37.48,76860.83,0.0,-0.51893,0.00018,23.82759]
[1777345153829,37.48,76861.15,0.0,-0.51887,0.00018,23.82785]
[1777345154834,37.48,76876.18,0.0,-0.5162,0.00018,23.83953]
[1777345155839,37.48,76879.74,0.0,-0.51557,0.00018,23.84214]
[1777345157153,37.48,76879.74,0.0,-0.51557,0.00018,23.84214]
[1777345157171,37.48,76879.74,0.0,-0.51557,0.00018,23.84214]
[1777345157576,37.48,76877.83,0.0,-0.51591,0.00018,23.84075]
[1777345160755,37.48,76876.96,0.0,-0.51606,0.00018,23.84011]
[1777345164723,37.47,76882.14,0.0,-0.51514,0.00018,23.84386]
[1777345169821,37.47,76880.93,0.0,-0.51536,0.00018,23.84299]
[1777345170966,37.47,76883.85,0.0,-0.51484,0.00018,23.84507]
[1777345170982,37.47,76883.85,0.0,-0.51484,0.00018,23.84507]
[1777345171612,37.47,76883.85,0.0,-0.51484,0.00018,23.84507]
[1777345171633,37.47,76883.85,0.0,-0.51484,0.00018,23.84507]
[1777345171678,37.47,76884.52,0.0,-0.51473,0.00018,23.84178]
[1777345177874,37.46,76886.96,0.0,-0.5143,0.00018,23.84347]
[1777345183030,37.45,76890.57,0.0,-0.51367,0.00018,23.84592]
[1777345188705,37.44,76892.32,0.0,-0.51336,0.00018,23.84709]
[1777345188782,37.44,76882.03,0.0,-0.51519,0.00018,23.83997]
[1777345189820,37.44,76882.03,0.0,-0.51519,0.00018,23.83997]
[1777345190394,37.44,76878.47,0.0,-0.51583,0.00018,23.83739]
[1777345192160,37.43,76879.42,0.0,-0.51566,0.00018,23.83808]
[1777345199145,37.42,76875.03,0.0,-0.51645,0.00018,23.83482]
[1777345200806,37.42,76875.03,0.0,-0.51645,0.00018,23.83482]
[1777345201089,37.42,76872.56,0.0,-0.51689,0.00018,23.83295]
[1777345201162,37.42,76872.56,0.0,-0.51689,0.00018,23.83295]
[1777345202456,37.42,76860.44,0.0,-0.51905,0.00018,23.82337]
[1777345207854,37.41,76862.6,0.0,-0.51867,0.00018,23.82511]
[1777345208095,37.4,76862.63,0.0,-0.51867,0.00018,23.82512]
[1777345213246,37.39,76862.41,0.0,-0.51873,0.00018,23.82491]
[1777345217261,37.39,76862.31,0.0,-0.51875,0.00018,23.82482]
[1777345217333,37.39,76862.31,0.0,-0.51875,0.00018,23.82482]
[1777345217463,37.39,76862.31,0.0,-0.51875,0.00018,23.82482]
[1777345219403,37.37,76864.34,0.0,-0.51839,0.00018,23.82643]
[1777345219623,37.37,76875.37,0.0,-0.51643,0.00018,23.83497]
[1777345222900,37.36,76869.77,0.0,-0.51744,0.00018,23.83068]
[1777345228366,37.34,76871.73,0.0,-0.5171,0.00018,23.83216]
[1777345229239,37.34,76871.73,0.0,-0.5171,0.00018,23.83216]
[1777345229310,37.34,76871.73,0.0,-0.5171,0.00018,23.83216]
[1777345229378,37.34,76874.81,0.0,-0.51655,0.00018,23.8345]
[1777345231292,37.34,76875.72,0.0,-0.51639,0.00018,23.83518]
[1777345231516,37.34,76875.52,0.0,-0.51643,0.00018,23.83126]
[1777345237429,37.32,76875.94,0.0,-0.51637,0.00018,23.83155]
[1777345242463,37.31,76876.72,0.0,-0.51624,0.00018,23.83211]
[1777345247499,37.3,76877.76,0.0,-0.51606,0.00018,23.83286]
[1777345252535,37.28,76877.25,0.0,-0.51616,0.00018,23.83246]
[1777345258016,37.28,76877.93,0.0,-0.51605,0.00018,23.83295]
[1777345259426,37.27,76878.74,0.0,-0.51591,0.00018,23.83353]
[1777345259552,37.27,76878.74,0.0,-0.51591,0.00018,23.83353]
[1777345259647,37.27,76878.74,0.0,-0.51591,0.00018,23.83353]
[1777345259751,37.26,76881.83,0.0,-0.51536,0.00018,23.83578]
[1777345266197,37.25,76885.03,0.0,-0.51479,0.00018,23.83805]
[1777345266286,37.25,76885.03,0.0,-0.51479,0.00018,23.83805]
[1777345266306,37.25,76885.03,0.0,-0.51479,0.00018,23.83805]
[1777345266485,37.25,76885.03,0.0,-0.51479,0.00018,23.83805]
[1777345266632,37.25,76885.13,0.0,-0.51478,0.00018,23.83812]
[1777345267639,37.25,76880.04,0.0,-0.51569,0.00018,23.83446]
[1777345270476,37.25,76883.37,0.0,-0.51509,0.00018,23.83686]
[1777345270495,37.25,76883.37,0.0,-0.51509,0.00018,23.83686]
[1777345270660,37.25,76884.56,0.0,-0.51488,0.00018,23.83771]
[1777345275695,37.24,76879.91,0.0,-0.51572,0.00018,23.83434]
[1777345278928,37.24,76877.57,0.0,-0.51614,0.00018,23.83261]
[1777345280801,37.23,76875.12,0.0,-0.51658,0.00018,23.83077]
[1777345280838,37.23,76875.12,0.0,-0.51658,0.00018,23.83077]
[1777345280879,37.23,76870.48,0.0,-0.51741,0.00018,23.82721]
[1777345284862,37.23,76865.52,0.0,-0.5183,0.00018,23.82329]
[1777345288569,37.23,76864.06,0.0,-0.51857,0.00018,23.82211]
[1777345288714,37.23,76864.06,0.0,-0.51857,0.00018,23.82211]
[1777345288815,37.22,76855.26,0.0,-0.52015,0.00018,23.81481]
[1777345291807,37.22,76851.49,0.0,-0.52083,0.00018,23.8078]
[1777345296842,37.22,76849.6,0.0,-0.52117,0.00018,23.80614]
[1777345301876,37.22,76844.96,0.0,-0.522,0.00018,23.80201]
[1777345302854,37.22,76844.96,0.0,-0.522,0.00018,23.80201]
[1777345303000,37.22,76845.08,0.0,-0.52198,0.00018,23.80212]
[1777345303030,37.22,76845.08,0.0,-0.52198,0.00018,23.80212]
[1777345303895,37.22,76845.15,0.0,-0.52197,0.00018,23.80218]
[1777345307241,37.22,76843.68,0.0,-0.52223,0.00018,23.80085]
[1777345309933,37.21,76835.74,0.0,-0.52365,0.00018,23.7935]
[1777345310848,37.21,76835.74,0.0,-0.52365,0.00018,23.7935]
[1777345310935,37.21,76835.74,0.0,-0.52365,0.00018,23.7935]
[1777345310940,37.21,76836.13,0.0,-0.52359,0.00018,23.79386]
[1777345315979,37.21,76836.79,0.0,-0.52347,0.00018,23.79449]
[1777345321010,37.22,76835.43,0.0,-0.52371,0.00018,23.79321]
[1777345326048,37.22,76838.26,0.0,-0.5232,0.00018,23.79587]
[1777345331177,37.22,76838.88,0.0,-0.52309,0.00018,23.79644]
[1777345339140,37.22,76839.87,0.0,-0.52291,0.00018,23.79736]
[1777345345720,37.22,76840.37,0.0,-0.52282,0.00018,23.79783]
[1777345351318,37.22,76842.53,0.0,-0.52244,0.00018,23.79604]
[1777345352953,37.22,76842.53,0.0,-0.52244,0.00018,23.79604]
[1777345358269,37.22,76842.72,0.0,-0.52241,0.00018,23.79622]
[1777345361619,37.22,76842.82,0.0,-0.52239,0.00018,23.79631]
[1777345361641,37.22,76842.82,0.0,-0.52239,0.00018,23.79631]
[1777345361714,37.22,76835.74,0.0,-0.52366,0.00018,23.78975]
[1777345364310,37.22,76832.41,0.0,-0.52425,0.00018,23.78658]
[1777345370068,37.22,76833.78,0.0,-0.524,0.00018,23.7879]
[1777345370353,37.22,76829.24,0.0,-0.52482,0.00018,23.78352]
[1777345371822,37.22,76829.24,0.0,-0.52482,0.00018,23.78352]
[1777345371863,37.22,76829.24,0.0,-0.52482,0.00018,23.78352]
[1777345371924,37.22,76827.9,0.0,-0.52506,0.00018,23.78221]
[1777345372092,37.22,76827.9,0.0,-0.52506,0.00018,23.78221]
[1777345373374,37.22,76838.46,0.0,-0.52317,0.00018,23.7923]
[1777345374381,37.22,76843.87,0.0,-0.5222,0.00018,23.79727]
[1777345376229,37.22,76844.49,0.0,-0.52209,0.00018,23.79783]
[1777345378209,37.22,76845.28,0.0,-0.52195,0.00018,23.79854]
[1777345379103,37.22,76845.21,0.0,-0.52196,0.00018,23.79848]
[1777345379113,37.22,76845.21,0.0,-0.52196,0.00018,23.79848]
[1777345379416,37.22,76841.86,0.0,-0.52256,0.00018,23.79544]
[1777345384451,37.22,76841.4,0.0,-0.52264,0.00018,23.79503]
[1777345385136,37.22,76841.4,0.0,-0.52264,0.00018,23.79503]
[1777345385360,37.22,76841.4,0.0,-0.52264,0.00018,23.79503]
[1777345385379,37.22,76841.4,0.0,-0.52264,0.00018,23.79503]
[1777345385585,37.22,76841.4,0.0,-0.52264,0.00018,23.79503]
[1777345385686,37.22,76839.15,0.0,-0.52304,0.00018,23.79296]
[1777345391430,37.22,76836.7,0.0,-0.52348,0.00018,23.79067]
[1777345396535,37.22,76834.37,0.0,-0.5239,0.00018,23.78846]
[1777345397611,37.22,76834.37,0.0,-0.5239,0.00018,23.78846]
[1777345397763,37.22,76834.37,0.0,-0.5239,0.00018,23.78846]
[1777345397797,37.22,76834.37,0.0,-0.5239,0.00018,23.78846]
[1777345397933,37.22,76834.37,0.0,-0.5239,0.00018,23.78846]
[1777345399555,37.22,76820.56,0.0,-0.52637,0.00018,23.77487]
[1777345400539,37.22,76820.56,0.0,-0.52637,0.00018,23.77487]
[1777345400639,37.22,76809.74,0.0,-0.52831,0.00018,23.76357]
[1777345402962,37.22,76809.74,0.0,-0.52831,0.00018,23.76357]
[1777345402979,37.22,76809.74,0.0,-0.52831,0.00018,23.76357]
[1777345403048,37.22,76808.34,0.0,-0.52856,0.00018,23.76207]
[1777345408618,37.21,76807.59,0.0,-0.52871,0.00018,23.76122]
[1777345413654,37.2,76807.64,0.0,-0.52871,0.00018,23.75747]
[1777345414874,37.2,76807.64,0.0,-0.52871,0.00018,23.75747]
[1777345414889,37.2,76807.64,0.0,-0.52871,0.00018,23.75747]
[1777345414970,37.2,76812.98,0.0,-0.52776,0.00018,23.76316]
[1777345417075,37.2,76818.26,0.0,-0.52682,0.00018,23.76865]
[1777345421189,37.19,76819.76,0.0,-0.52655,0.00018,23.77017]
[1777345421223,37.19,76819.76,0.0,-0.52655,0.00018,23.77017]
[1777345421847,37.19,76824.16,0.0,-0.52576,0.00018,23.77462]
[1777345427751,37.19,76824.41,0.0,-0.52572,0.00018,23.77487]
[1777345431039,37.19,76825.32,0.0,-0.52555,0.00018,23.77579]
[1777345435809,37.2,76830.3,0.0,-0.52466,0.00018,23.7807]
[1777345440847,37.2,76829.27,0.0,-0.52484,0.00018,23.77972]
[1777345441892,37.2,76829.27,0.0,-0.52484,0.00018,23.77972]
[1777345441917,37.2,76829.27,0.0,-0.52484,0.00018,23.77972]
[1777345441935,37.2,76829.27,0.0,-0.52484,0.00018,23.77972]
[1777345441949,37.2,76832.89,0.0,-0.52419,0.00018,23.78322]
[1777345442924,37.2,76832.89,0.0,-0.52419,0.00018,23.78322]
[1777345443126,37.21,76837.02,0.0,-0.52345,0.00018,23.78714]
[1777345445084,37.2,76846.81,0.0,-0.52169,0.00018,23.7961]
[1777345446003,37.2,76846.81,0.0,-0.52169,0.00018,23.7961]
[1777345448903,37.21,76844.32,0.0,-0.52214,0.00018,23.79387]
[1777345449178,37.21,76844.32,0.0,-0.52214,0.00018,23.79387]
[1777345449574,37.21,76844.32,0.0,-0.52214,0.00018,23.79387]
[1777345449602,37.21,76844.32,0.0,-0.52214,0.00018,23.79387]
[1777345449910,37.21,76844.06,0.0,-0.52218,0.00018,23.79364]
[1777345451211,37.21,76842.89,0.0,-0.52239,0.00018,23.79258]
[1777345451246,37.21,76842.89,0.0,-0.52239,0.00018,23.79258]
[1777345451399,37.21,76842.89,0.0,-0.52239,0.00018,23.79258]
[1777345451925,37.21,76838.66,0.0,-0.52315,0.00018,23.78869]
[1777345452732,37.21,76838.66,0.0,-0.52315,0.00018,23.78869]
[1777345452835,37.21,76838.66,0.0,-0.52315,0.00018,23.78869]
[1777345455088,37.21,76834.58,0.0,-0.52388,0.00018,23.78485]
[1777345455267,37.21,76831.53,0.0,-0.52442,0.00018,23.78194]
[1777345455953,37.21,76828.22,0.0,-0.52502,0.00018,23.77871]
[1777345460661,37.2,76826.43,0.0,-0.52535,0.00018,23.77691]
[1777345460707,37.2,76826.43,0.0,-0.52535,0.00018,23.77691]
[1777345460988,37.2,76827.67,0.0,-0.52513,0.00018,23.77812]
[1777345462073,37.19,76832.91,0.0,-0.52419,0.00018,23.7832]
[1777345462660,37.19,76832.91,0.0,-0.52419,0.00018,23.7832]
[1777345466935,37.19,76832.27,0.0,-0.52431,0.00018,23.78257]
[1777345466972,37.19,76832.27,0.0,-0.52431,0.00018,23.78257]
[1777345467032,37.19,76832.82,0.0,-0.52421,0.00018,23.7831]
[1777345468724,37.19,76833.21,0.0,-0.52414,0.00018,23.78348]
[1777345468852,37.19,76833.21,0.0,-0.52414,0.00018,23.78348]
[1777345468913,37.19,76833.21,0.0,-0.52414,0.00018,23.78348]
[1777345469044,37.19,76833.55,0.0,-0.52408,0.00018,23.78381]
[1777345473530,37.19,76831.02,0.0,-0.52454,0.00018,23.77762]
[1777345474080,37.19,76830.16,0.0,-0.52469,0.00018,23.77677]
[1777345475151,37.19,76824.39,0.0,-0.52573,0.00018,23.77108]
[1777345477102,37.19,76818.41,0.0,-0.52681,0.00018,23.76499]
[1777345482136,37.18,76817.55,0.0,-0.52697,0.00018,23.76409]
[1777345487177,37.18,76819.03,0.0,-0.52671,0.00018,23.76559]
[1777345492206,37.17,76817.71,0.0,-0.52695,0.00018,23.7642]
[1777345497240,37.16,76813.31,0.0,-0.52775,0.00018,23.75957]
[1777345502059,37.16,76810.89,0.0,-0.52819,0.00018,23.75699]
[1777345502141,37.15,76810.99,0.0,-0.52817,0.00018,23.75708]
[1777345502249,37.15,76810.99,0.0,-0.52817,0.00018,23.75708]
[1777345502773,37.15,76809.01,0.0,-0.52853,0.00018,23.75495]
[1777345507745,37.15,76808.62,0.0,-0.5286,0.00018,23.75452]
[1777345507845,37.15,76815.18,0.0,-0.52743,0.00018,23.76147]
[1777345511434,37.14,76817.47,0.0,-0.52702,0.00018,23.76384]
[1777345511527,37.14,76817.47,0.0,-0.52702,0.00018,23.76384]
[1777345511601,37.14,76818.24,0.0,-0.52688,0.00018,23.76463]
[1777345513365,37.14,76818.24,0.0,-0.52688,0.00018,23.76463]
[1777345513665,37.14,76826.46,0.0,-0.52541,0.00018,23.77294]
[1777345517382,37.14,76829.67,0.0,-0.52484,0.00018,23.77609]
[1777345519316,37.14,76829.63,0.0,-0.52484,0.00018,23.77606]
[1777345519446,37.14,76834.27,0.0,-0.52401,0.00018,23.78054]
[1777345522515,37.14,76841.31,0.0,-0.52274,0.00018,23.78716]
[1777345527678,37.14,76844.31,0.0,-0.5222,0.00018,23.7899]
[1777345527704,37.14,76844.31,0.0,-0.5222,0.00018,23.7899]
[1777345527779,37.14,76843.95,0.0,-0.52227,0.00018,23.78958]
[1777345529251,37.14,76843.97,0.0,-0.52226,0.00018,23.7896]
[1777345529282,37.14,76843.97,0.0,-0.52226,0.00018,23.7896]
[1777345529460,37.14,76843.97,0.0,-0.52226,0.00018,23.7896]
[1777345529495,37.14,76843.97,0.0,-0.52226,0.00018,23.7896]
[1777345529686,37.14,76843.97,0.0,-0.52226,0.00018,23.7896]
[1777345529788,37.14,76842.24,0.0,-0.52257,0.00018,23.78802]
[1777345532585,37.14,76836.72,0.0,-0.52357,0.00018,23.77913]
[1777345533831,37.14,76836.72,0.0,-0.52357,0.00018,23.77913]
[1777345534323,37.14,76836.68,0.0,-0.52358,0.00018,23.77909]
[1777345534673,37.14,76836.68,0.0,-0.52358,0.00018,23.77909]
[1777345534973,37.14,76836.68,0.0,-0.52358,0.00018,23.77909]
[1777345535173,37.14,76789.95,0.0,-0.53196,0.00018,23.72976]
[1777345535394,37.14,76789.95,0.0,-0.53196,0.00018,23.72976]
[1777345535485,37.14,76789.95,0.0,-0.53196,0.00018,23.72976]
[1777345535519,37.14,76789.95,0.0,-0.53196,0.00018,23.72976]
[1777345535607,37.14,76789.95,0.0,-0.53196,0.00018,23.72976]
[1777345535986,37.14,76789.95,0.0,-0.53196,0.00018,23.72976]
[1777345536028,37.14,76789.95,0.0,-0.53196,0.00018,23.72976]
[1777345536143,37.14,76789.95,0.0,-0.53196,0.00018,23.72976]
[1777345536161,37.14,76789.95,0.0,-0.53196,0.00018,23.72976]
[1777345536226,37.14,76789.95,0.0,-0.53196,0.00018,23.72976]
[1777345536129,37.15,76775.37,0.0,-0.53458,0.00018,23.71224]
[1777345536344,37.15,76775.37,0.0,-0.53458,0.00018,23.71224]
[1777345536790,37.15,76775.37,0.0,-0.53458,0.00018,23.71224]
[1777345536835,37.15,76775.37,0.0,-0.53458,0.00018,23.71224]
[1777345537181,37.15,76774.64,0.0,-0.53471,0.00018,23.71134]
[1777345537705,37.15,76774.64,0.0,-0.53471,0.00018,23.71134]
[1777345537788,37.15,76766.8,0.0,-0.53611,0.00018,23.70148]
[1777345540116,37.15,76766.8,0.0,-0.53611,0.00018,23.70148]
[1777345540119,37.15,76756.63,0.0,-0.53793,0.00018,23.68824]
[1777345543603,37.15,76753.6,0.0,-0.53847,0.00018,23.68421]
[1777345543629,37.15,76753.6,0.0,-0.53847,0.00018,23.68421]
[1777345543668,37.15,76752.25,0.0,-0.53871,0.00018,23.68241]
[1777345549606,37.16,76756.13,0.0,-0.53801,0.00018,23.68762]
[1777345554640,37.15,76758.17,0.0,-0.53765,0.00018,23.69031]
[1777345556243,37.15,76758.17,0.0,-0.53765,0.00018,23.69031]
[1777345558286,37.15,76762.05,0.0,-0.53696,0.00018,23.69536]
[1777345558670,37.15,76767.19,0.0,-0.53604,0.00018,23.70199]
[1777345562789,37.15,76768.91,0.0,-0.53573,0.00018,23.70419]
[1777345562808,37.15,76768.91,0.0,-0.53573,0.00018,23.70419]
[1777345563180,37.15,76770.25,0.0,-0.53549,0.00018,23.70589]
[1777345563730,37.15,76776.43,0.0,-0.53438,0.00018,23.71359]
[1777345565718,37.15,76781.11,0.0,-0.53354,0.00018,23.71931]
[1777345570754,37.15,76781.17,0.0,-0.53353,0.00018,23.71937]
[1777345576795,37.15,76777.67,0.0,-0.53416,0.00018,23.7151]
[1777345581833,37.15,76775.7,0.0,-0.53451,0.00018,23.71268]
[1777345583277,37.15,76767.06,0.0,-0.53606,0.00018,23.70182]
[1777345584852,37.15,76764.73,0.0,-0.53648,0.00018,23.69884]
[1777345587053,37.15,76762.83,0.0,-0.53682,0.00018,23.69638]
[1777345587106,37.15,76771.4,0.0,-0.53528,0.00018,23.70733]
[1777345588535,37.15,76771.4,0.0,-0.53528,0.00018,23.70733]
[1777345593914,37.15,76773.63,0.0,-0.53489,0.00018,23.70635]
[1777345598949,37.15,76772.69,0.0,-0.53506,0.00018,23.70518]
[1777345603984,37.15,76773.03,0.0,-0.53499,0.00018,23.7056]
[1777345607006,37.15,76766.61,0.0,-0.53614,0.00018,23.69749]
[1777345612040,37.15,76765.1,0.0,-0.53641,0.00018,23.69557]
[1777345617075,37.16,76765.21,0.0,-0.53639,0.00018,23.69573]
[1777345622110,37.16,76765.35,0.0,-0.53636,0.00018,23.69592]
[1777345624124,37.16,76771.89,0.0,-0.53519,0.00018,23.70423]
[1777345629159,37.16,76767.98,0.0,-0.53589,0.00018,23.6993]
[1777345630535,37.16,76768.77,0.0,-0.53575,0.00018,23.7003]
[1777345630738,37.16,76768.77,0.0,-0.53575,0.00018,23.7003]
[1777345635844,37.16,76766.88,0.0,-0.53608,0.00018,23.69791]
[1777345637834,37.16,76763.62,0.0,-0.53667,0.00018,23.69372]
[1777345637862,37.16,76763.62,0.0,-0.53667,0.00018,23.69372]
[1777345638224,37.16,76761.53,0.0,-0.53705,0.00018,23.69099]
[1777345643285,37.15,76760.47,0.0,-0.53725,0.00018,23.68955]
[1777345647529,37.14,76762.34,0.0,-0.53692,0.00018,23.69192]
[1777345647668,37.14,76762.34,0.0,-0.53692,0.00018,23.69192]
[1777345647698,37.14,76762.34,0.0,-0.53692,0.00018,23.69192]
[1777345649299,37.14,76756.27,0.0,-0.53801,0.00018,23.68393]
[1777345650306,37.14,76761.21,0.0,-0.53713,0.00018,23.69044]
[1777345651158,37.14,76761.21,0.0,-0.53713,0.00018,23.69044]
[1777345656348,37.15,76764.95,0.0,-0.53646,0.00018,23.69154]
[1777345661742,37.15,76764.46,0.0,-0.53654,0.00018,23.69092]
[1777345661833,37.15,76764.46,0.0,-0.53654,0.00018,23.69092]
[1777345661863,37.15,76764.46,0.0,-0.53654,0.00018,23.69092]
[1777345662055,37.15,76764.46,0.0,-0.53654,0.00018,23.69092]
[1777345662225,37.15,76764.46,0.0,-0.53654,0.00018,23.69092]
[1777345662335,37.15,76764.46,0.0,-0.53654,0.00018,23.69092]
[1777345662343,37.15,76764.46,0.0,-0.53654,0.00018,23.69092]
[1777345662358,37.15,76764.46,0.0,-0.53654,0.00018,23.69092]
[1777345662367,37.15,76765.61,0.0,-0.53634,0.00018,23.69241]
[1777345662636,37.15,76765.61,0.0,-0.53634,0.00018,23.69241]
[1777345662862,37.15,76765.61,0.0,-0.53634,0.00018,23.69241]
[1777345662932,37.15,76765.61,0.0,-0.53634,0.00018,23.69241]
[1777345663086,37.15,76765.61,0.0,-0.53634,0.00018,23.69241]
[1777345663120,37.15,76765.61,0.0,-0.53634,0.00018,23.69241]
[1777345663285,37.15,76765.61,0.0,-0.53634,0.00018,23.69241]
[1777345663168,37.15,76744.02,0.0,-0.54021,0.00018,23.66358]
[1777345664505,37.15,76744.02,0.0,-0.54021,0.00018,23.66358]
[1777345664799,37.15,76744.02,0.0,-0.54021,0.00018,23.66358]
[1777345665346,37.15,76725.12,0.0,-0.54359,0.00018,23.63653]
[1777345665607,37.15,76725.12,0.0,-0.54359,0.00018,23.63653]
[1777345665731,37.15,76725.12,0.0,-0.54359,0.00018,23.63653]
[1777345665921,37.15,76725.12,0.0,-0.54359,0.00018,23.63653]
[1777345665929,37.15,76725.12,0.0,-0.54359,0.00018,23.63653]
[1777345666030,37.15,76725.12,0.0,-0.54359,0.00018,23.63653]
[1777345666102,37.15,76725.12,0.0,-0.54359,0.00018,23.63653]
[1777345666232,37.15,76725.12,0.0,-0.54359,0.00018,23.63653]
[1777345666300,37.15,76700.87,0.0,-0.54793,0.00018,23.59934]
[1777345666386,37.15,76700.87,0.0,-0.54793,0.00018,23.59934]
[1777345668125,37.15,76690.48,0.0,-0.54979,0.00018,23.58256]
[1777345669951,37.15,76696.37,0.0,-0.54873,0.00018,23.59214]
[1777345671898,37.15,76696.37,0.0,-0.54873,0.00018,23.59214]
[1777345673637,37.15,76700.98,0.0,-0.54791,0.00018,23.59952]
[1777345675250,37.15,76700.98,0.0,-0.54791,0.00018,23.59952]
[1777345675264,37.15,76700.98,0.0,-0.54791,0.00018,23.59952]
[1777345675351,37.15,76706.38,0.0,-0.54694,0.00018,23.60803]
[1777345679485,37.15,76708.93,0.0,-0.54649,0.00018,23.61198]
[1777345679580,37.15,76717.94,0.0,-0.54488,0.00018,23.62578]
[1777345681134,37.15,76717.94,0.0,-0.54488,0.00018,23.62578]
[1777345681149,37.15,76717.94,0.0,-0.54488,0.00018,23.62578]
[1777345681352,37.15,76719.6,0.0,-0.54459,0.00018,23.62826]
[1777345682828,37.14,76720.01,0.0,-0.54452,0.00018,23.62885]
[1777345683590,37.14,76720.01,0.0,-0.54452,0.00018,23.62885]
[1777345683616,37.14,76720.01,0.0,-0.54452,0.00018,23.62885]
[1777345683717,37.14,76701.43,0.0,-0.54784,0.00018,23.60012]
[1777345685584,37.14,76695.51,0.0,-0.5489,0.00018,23.59062]
[1777345690727,37.14,76694.57,0.0,-0.54908,0.00018,23.58908]
[1777345692073,37.14,76691.71,0.0,-0.54959,0.00018,23.5844]
[1777345694732,37.14,76693.05,0.0,-0.54935,0.00018,23.58657]
[1777345694898,37.14,76693.05,0.0,-0.54935,0.00018,23.58657]
[1777345694951,37.14,76693.05,0.0,-0.54935,0.00018,23.58657]
[1777345695111,37.14,76693.05,0.0,-0.54935,0.00018,23.58657]
[1777345695182,37.14,76695.77,0.0,-0.54887,0.00018,23.59097]
[1777345695836,37.14,76695.77,0.0,-0.54887,0.00018,23.59097]
[1777345695947,37.14,76695.77,0.0,-0.54887,0.00018,23.59097]
[1777345695990,37.14,76688.29,0.0,-0.55021,0.00018,23.57874]
[1777345697805,37.13,76688.29,0.0,-0.55021,0.00018,23.57872]
[1777345697851,37.13,76688.29,0.0,-0.55021,0.00018,23.57872]
[1777345697954,37.13,76687.95,0.0,-0.55027,0.00018,23.57816]
[1777345702035,37.13,76694.11,0.0,-0.54917,0.00018,23.58823]
[1777345706625,37.13,76694.12,0.0,-0.54917,0.00018,23.58821]
[1777345706661,37.13,76694.12,0.0,-0.54917,0.00018,23.58821]
[1777345706962,37.13,76691.35,0.0,-0.54967,0.00018,23.58367]
[1777345713052,37.13,76691.26,0.0,-0.5497,0.00018,23.57971]
[1777345713965,37.12,76689.05,0.0,-0.5501,0.00018,23.57606]
[1777345714031,37.12,76689.05,0.0,-0.5501,0.00018,23.57606]
[1777345714087,37.12,76688.31,0.0,-0.55023,0.00018,23.57483]
[1777345714565,37.12,76688.31,0.0,-0.55023,0.00018,23.57483]
[1777345714606,37.12,76688.31,0.0,-0.55023,0.00018,23.57483]
[1777345715140,37.12,76688.31,0.0,-0.55023,0.00018,23.57483]
[1777345715176,37.12,76688.31,0.0,-0.55023,0.00018,23.57483]
[1777345715239,37.12,76707.25,0.0,-0.54684,0.00018,23.60529]
[1777345715882,37.12,76711.69,0.0,-0.54605,0.00018,23.61218]
[1777345716563,37.12,76711.69,0.0,-0.54605,0.00018,23.61218]
[1777345716585,37.12,76711.69,0.0,-0.54605,0.00018,23.61218]
[1777345716823,37.12,76711.69,0.0,-0.54605,0.00018,23.61218]
[1777345719680,37.12,76708.62,0.0,-0.5466,0.00018,23.6074]
[1777345719711,37.12,76708.62,0.0,-0.5466,0.00018,23.6074]
[1777345719841,37.12,76708.97,0.0,-0.54654,0.00018,23.60793]
[1777345724877,37.12,76707.27,0.0,-0.54685,0.00018,23.60527]
[1777345726520,37.12,76708.4,0.0,-0.54664,0.00018,23.60704]
[1777345727433,37.12,76713.08,0.0,-0.5458,0.00018,23.61428]
[1777345728117,37.12,76713.08,0.0,-0.5458,0.00018,23.61428]
[1777345728410,37.12,76713.08,0.0,-0.5458,0.00018,23.61428]
[1777345728196,37.12,76718.94,0.0,-0.54475,0.00018,23.62321]
[1777345729423,37.12,76718.94,0.0,-0.54475,0.00018,23.62321]
[1777345729912,37.12,76727.12,0.0,-0.54328,0.00018,23.6354]
[1777345730922,37.12,76735.88,0.0,-0.54171,0.00018,23.6481]
[1777345732089,37.12,76737.08,0.0,-0.5415,0.00018,23.64983]
[1777345735395,37.13,76742.51,0.0,-0.54052,0.00018,23.6575]
[1777345735529,37.13,76742.51,0.0,-0.54052,0.00018,23.6575]
[1777345735822,37.13,76742.51,0.0,-0.54052,0.00018,23.6575]
[1777345735846,37.13,76742.51,0.0,-0.54052,0.00018,23.6575]
[1777345736020,37.13,76730.61,0.0,-0.54265,0.00018,23.64055]
[1777345738976,37.13,76725.31,0.0,-0.5436,0.00018,23.6328]
[1777345740376,37.13,76725.31,0.0,-0.5436,0.00018,23.6328]
[1777345740421,37.13,76725.31,0.0,-0.5436,0.00018,23.6328]
[1777345739983,37.13,76720.84,0.0,-0.5444,0.00018,23.62616]
[1777345740989,37.13,76719.7,0.0,-0.5446,0.00018,23.62446]
[1777345744011,37.13,76715.06,0.0,-0.54543,0.00018,23.61745]
[1777345747012,37.13,76713.56,0.0,-0.5457,0.00018,23.61515]
[1777345747139,37.13,76713.56,0.0,-0.5457,0.00018,23.61515]
[1777345749532,37.13,76717.14,0.0,-0.54506,0.00018,23.62062]
[1777345753068,37.14,76718.28,0.0,-0.54485,0.00018,23.62238]
[1777345753102,37.14,76718.28,0.0,-0.54485,0.00018,23.62238]
[1777345753140,37.14,76728.07,0.0,-0.54309,0.00018,23.63695]
[1777345758924,37.14,76728.57,0.0,-0.54299,0.00018,23.63773]
[1777345759150,37.14,76728.57,0.0,-0.54299,0.00018,23.63773]
[1777345762715,37.15,76732.99,0.0,-0.5422,0.00018,23.64417]
[1777345764248,37.15,76733.19,0.0,-0.54216,0.00018,23.64447]
[1777345770195,37.15,76731.39,0.0,-0.54247,0.00018,23.64193]
[1777345775229,37.16,76731.69,0.0,-0.54242,0.00018,23.63863]
[1777345780264,37.16,76732.43,0.0,-0.54228,0.00018,23.63974]
[1777345786376,37.17,76733.17,0.0,-0.54214,0.00018,23.64086]
[1777345790219,37.17,76735.78,0.0,-0.54167,0.00018,23.64462]
[1777345790252,37.17,76735.78,0.0,-0.54167,0.00018,23.64462]
[1777345790335,37.17,76735.78,0.0,-0.54167,0.00018,23.64463]
[1777345792348,37.17,76743.89,0.0,-0.54021,0.00018,23.65604]
[1777345794362,37.18,76748.52,0.0,-0.53938,0.00018,23.66242]
[1777345797729,37.18,76750.09,0.0,-0.5391,0.00018,23.66456]
[1777345799501,37.18,76756.91,0.0,-0.53787,0.00018,23.67372]
[1777345801501,37.18,76756.91,0.0,-0.53787,0.00018,23.67372]
[1777345801639,37.18,76757.33,0.0,-0.5378,0.00018,23.67428]
[1777345802426,37.18,76757.33,0.0,-0.5378,0.00018,23.67428]
[1777345802611,37.18,76759.32,0.0,-0.53744,0.00018,23.6769]
[1777345802656,37.18,76759.32,0.0,-0.53744,0.00018,23.6769]
[1777345802697,37.18,76759.32,0.0,-0.53744,0.00018,23.6769]
[1777345802932,37.18,76759.32,0.0,-0.53744,0.00018,23.6769]
[1777345802953,37.18,76759.32,0.0,-0.53744,0.00018,23.6769]
[1777345803425,37.18,76770.82,0.0,-0.53538,0.00018,23.69168]
[1777345804435,37.18,76774.52,0.0,-0.53472,0.00018,23.6963]
[1777345805337,37.18,76774.52,0.0,-0.53472,0.00018,23.6963]
[1777345805352,37.18,76774.52,0.0,-0.53472,0.00018,23.6963]
[1777345805411,37.18,76774.52,0.0,-0.53472,0.00018,23.6963]
[1777345805501,37.18,76772.04,0.0,-0.53516,0.00018,23.69321]
[1777345805591,37.18,76772.04,0.0,-0.53516,0.00018,23.69321]
[1777345811482,37.18,76771.88,0.0,-0.53519,0.00018,23.693]
[1777345813495,37.18,76776.69,0.0,-0.53433,0.00018,23.69897]
[1777345818535,37.18,76775.74,0.0,-0.5345,0.00018,23.69779]
[1777345821552,37.17,76771.02,0.0,-0.53535,0.00018,23.6919]
[1777345825580,37.17,76776.11,0.0,-0.53444,0.00018,23.69824]
[1777345830613,37.17,76779.56,0.0,-0.53382,0.00018,23.70245]
[1777345834988,37.17,76778.86,0.0,-0.53395,0.00018,23.69782]
[1777345835008,37.17,76778.86,0.0,-0.53395,0.00018,23.69782]
[1777345835011,37.17,76778.86,0.0,-0.53396,0.00018,23.69781]
[1777345840684,37.17,76779.12,0.0,-0.53391,0.00018,23.69812]
[1777345845719,37.17,76777.79,0.0,-0.53415,0.00018,23.69648]
[1777345852335,37.17,76777.09,0.0,-0.53428,0.00018,23.69561]
[1777345857804,37.16,76776.24,0.0,-0.53444,0.00018,23.69455]
[1777345862852,37.16,76775.64,0.0,-0.53455,0.00018,23.69379]
[1777345867874,37.16,76773.94,0.0,-0.53485,0.00018,23.69167]
[1777345874766,37.16,76773.95,0.0,-0.53485,0.00018,23.69168]
[1777345875930,37.16,76768.51,0.0,-0.53583,0.00018,23.68483]
[1777345878951,37.16,76765.87,0.0,-0.53631,0.00018,23.68145]
[1777345883986,37.16,76766.1,0.0,-0.53626,0.00018,23.68175]
[1777345889036,37.16,76766.07,0.0,-0.53627,0.00018,23.68171]
[1777345890544,37.16,76766.07,0.0,-0.53627,0.00018,23.68171]
[1777345890575,37.16,76766.07,0.0,-0.53627,0.00018,23.68171]
[1777345891049,37.16,76764.35,0.0,-0.53658,0.00018,23.67572]
[1777345896088,37.16,76767.93,0.0,-0.53594,0.00018,23.68032]
[1777345902129,37.16,76769.64,0.0,-0.53563,0.00018,23.68249]
[1777345907164,37.16,76765.44,0.0,-0.53639,0.00018,23.67714]
[1777345913207,37.16,76766.7,0.0,-0.53616,0.00018,23.67877]
[1777345915643,37.16,76767.3,0.0,-0.53605,0.00018,23.67953]
[1777345916523,37.16,76767.65,0.0,-0.53599,0.00018,23.67998]
[1777345918950,37.16,76761.84,0.0,-0.53703,0.00018,23.6725]
[1777345923636,37.16,76755.9,0.0,-0.53809,0.00018,23.6647]
[1777345933347,37.17,76759.03,0.0,-0.53752,0.00018,23.66887]
[1777345938382,37.16,76759.38,0.0,-0.53747,0.00018,23.66929]
[1777345940395,37.16,76764.39,0.0,-0.53657,0.00018,23.67582]
[1777345945390,37.16,76765.6,0.0,-0.53635,0.00018,23.6774]
[1777345951473,37.16,76765.39,0.0,-0.5364,0.00018,23.67333]
[1777345956508,37.15,76765.61,0.0,-0.53637,0.00018,23.67356]
[1777345961543,37.15,76767.91,0.0,-0.53596,0.00018,23.67649]
[1777345967585,37.16,76768.23,0.0,-0.5359,0.00018,23.67692]
[1777345972620,37.16,76768.53,0.0,-0.53584,0.00018,23.67732]
[1777345977655,37.16,76770.47,0.0,-0.53549,0.00018,23.67979]
[1777345986718,37.16,76771.53,0.0,-0.53529,0.00018,23.68115]
[1777345991752,37.16,76770.77,0.0,-0.53543,0.00018,23.68019]
[1777345996294,37.16,76771.05,0.0,-0.53538,0.00018,23.68052]
[1777345996395,37.16,76765.19,0.0,-0.53644,0.00018,23.67305]
[1777346001822,37.15,76767.06,0.0,-0.53611,0.00018,23.67539]
[1777346006858,37.14,76768.54,0.0,-0.53586,0.00018,23.67723]
[1777346013744,37.14,76767.54,0.0,-0.53604,0.00018,23.67595]
[1777346023973,37.12,76767.43,0.0,-0.53609,0.00018,23.67189]
[1777346030020,37.11,76767.56,0.0,-0.53608,0.00018,23.672]
[1777346036062,37.11,76766.3,0.0,-0.53631,0.00018,23.67033]
[1777346042106,37.1,76766.33,0.0,-0.53632,0.00018,23.67032]
[1777346047049,37.1,76766.56,0.0,-0.53628,0.00018,23.6706]
[1777346047405,37.1,76766.56,0.0,-0.53628,0.00018,23.6706]
[1777346050654,37.09,76769.72,0.0,-0.53572,0.00018,23.67459]
[1777346056201,37.08,76769.96,0.0,-0.53568,0.00018,23.67484]
[1777346061237,37.08,76769.27,0.0,-0.53582,0.00018,23.67393]
[1777346068360,37.07,76769.38,0.0,-0.53581,0.00018,23.67401]
[1777346072041,37.07,76769.38,0.0,-0.53581,0.00018,23.67399]
[1777346072666,37.07,76769.38,0.0,-0.53581,0.00018,23.67399]
[1777346074329,37.06,76763.6,0.0,-0.53687,0.00018,23.66273]
[1777346075601,37.06,76763.6,0.0,-0.53687,0.00018,23.66273]
[1777346081378,37.05,76764.74,0.0,-0.53667,0.00018,23.66415]
[1777346088427,37.04,76765.49,0.0,-0.53655,0.00018,23.66503]
[1777346093461,37.03,76767.03,0.0,-0.53629,0.00018,23.66697]
[1777346098497,37.02,76769.14,0.0,-0.53591,0.00018,23.66962]
[1777346102692,37.02,76767.98,0.0,-0.53613,0.00018,23.66811]
[1777346102701,37.02,76767.98,0.0,-0.53613,0.00018,23.66811]
[1777346102711,37.02,76763.14,0.0,-0.537,0.00018,23.66184]
[1777346106030,37.01,76762.87,0.0,-0.53706,0.00018,23.66145]
[1777346106856,37.01,76766.69,0.0,-0.53637,0.00018,23.6664]
[1777346108732,37.01,76766.69,0.0,-0.53637,0.00018,23.66638]
[1777346113769,37.0,76771.51,0.0,-0.53551,0.00018,23.6725]
[1777346124679,36.99,76766.42,0.0,-0.53645,0.00018,23.66589]
[1777346129714,36.98,76765.32,0.0,-0.53666,0.00018,23.66441]
[1777346134750,36.98,76765.75,0.0,-0.5366,0.00018,23.66114]
[1777346137691,36.97,76765.98,0.0,-0.53656,0.00018,23.66142]
[1777346137712,36.97,76765.98,0.0,-0.53656,0.00018,23.66142]
[1777346137790,36.97,76772.36,0.0,-0.53541,0.00018,23.66957]
[1777346138691,36.97,76772.36,0.0,-0.53541,0.00018,23.66957]
[1777346139933,36.97,76772.71,0.0,-0.53534,0.00018,23.67002]
[1777346141524,36.97,76774.47,0.0,-0.53503,0.00018,23.67224]
[1777346141562,36.97,76774.47,0.0,-0.53503,0.00018,23.67224]
[1777346141799,36.97,76774.38,0.0,-0.53504,0.00018,23.67213]
[1777346143813,36.98,76781.91,0.0,-0.53368,0.00018,23.68144]
[1777346148930,36.98,76780.24,0.0,-0.53398,0.00018,23.67942]
[1777346154891,36.98,76780.14,0.0,-0.53399,0.00018,23.67931]
[1777346159925,36.98,76782.6,0.0,-0.53355,0.00018,23.68232]
[1777346164960,36.98,76784.9,0.0,-0.53313,0.00018,23.6851]
[1777346169995,36.98,76781.92,0.0,-0.53367,0.00018,23.6815]
[1777346172010,36.98,76777.22,0.0,-0.53452,0.00018,23.67573]
[1777346177044,36.98,76769.68,0.0,-0.53588,0.00018,23.66625]
[1777346182079,36.99,76769.39,0.0,-0.53593,0.00018,23.6659]
[1777346187116,36.99,76774.52,0.0,-0.535,0.00018,23.6724]
[1777346192148,36.99,76775.5,0.0,-0.53483,0.00018,23.66986]
[1777346197184,36.99,76779.62,0.0,-0.53408,0.00018,23.67496]
[1777346202219,36.99,76780.73,0.0,-0.53388,0.00018,23.67632]
[1777346207254,36.99,76779.04,0.0,-0.53419,0.00018,23.67425]
[1777346212289,36.99,76777.54,0.0,-0.53446,0.00018,23.6724]
[1777346218400,36.99,76778.85,0.0,-0.53422,0.00018,23.67402]
[1777346226391,36.99,76777.35,0.0,-0.53449,0.00018,23.67217]
[1777346229617,36.99,76777.35,0.0,-0.53449,0.00018,23.67217]
[1777346235450,36.99,76779.46,0.0,-0.53411,0.00018,23.67477]
[1777346240657,36.99,76779.52,0.0,-0.5341,0.00018,23.67484]
[1777346245868,36.99,76774.57,0.0,-0.53499,0.00018,23.6687]
[1777346246991,36.99,76767.13,0.0,-0.53633,0.00018,23.65926]
[1777346248543,36.99,76759.02,0.0,-0.5378,0.00018,23.64866]
[1777346249553,36.99,76757.39,0.0,-0.53809,0.00018,23.64649]
[1777346254585,37.0,76754.49,0.0,-0.53862,0.00018,23.63884]
[1777346259707,37.0,76751.9,0.0,-0.53908,0.00018,23.63537]
[1777346269776,37.0,76749.91,0.0,-0.53943,0.00018,23.63269]
[1777346278761,37.01,76745.6,0.0,-0.5402,0.00018,23.62678]
[1777346281782,37.01,76750.08,0.0,-0.53939,0.00018,23.63297]
[1777346286820,37.01,76753.16,0.0,-0.53883,0.00018,23.63717]
[1777346295880,37.01,76757.35,0.0,-0.53807,0.00018,23.64282]
[1777346300917,37.02,76761.04,0.0,-0.53741,0.00018,23.64772]
[1777346303938,37.02,76765.84,0.0,-0.53654,0.00018,23.65398]
[1777346308973,37.02,76767.37,0.0,-0.53627,0.00018,23.65596]
[1777346314008,37.02,76767.82,0.0,-0.53619,0.00018,23.65275]
[1777346316023,37.02,76773.22,0.0,-0.53522,0.00018,23.65961]
[1777346320050,37.02,76768.23,0.0,-0.53612,0.00018,23.65328]
[1777346325085,37.02,76768.43,0.0,-0.53608,0.00018,23.65354]
[1777346330198,37.02,76766.71,0.0,-0.53639,0.00018,23.65133]
[1777346336162,37.02,76767.11,0.0,-0.53632,0.00018,23.65185]
[1777346341886,37.02,76765.93,0.0,-0.53653,0.00018,23.65034]
[1777346342087,37.02,76765.93,0.0,-0.53653,0.00018,23.65034]
[1777346342836,37.02,76765.96,0.0,-0.53652,0.00018,23.65038]
[1777346342936,37.02,76757.37,0.0,-0.53807,0.00018,23.63911]
[1777346343895,37.02,76757.37,0.0,-0.53807,0.00018,23.63911]
[1777346343905,37.02,76757.37,0.0,-0.53807,0.00018,23.63911]
[1777346343991,37.02,76750.11,0.0,-0.53938,0.00018,23.62931]
[1777346345675,37.02,76750.11,0.0,-0.53938,0.00018,23.62931]
[1777346350700,37.02,76749.09,0.0,-0.53956,0.00018,23.62794]
[1777346356302,37.03,76747.25,0.0,-0.53988,0.00018,23.62545]
[1777346361338,37.03,76745.49,0.0,-0.54019,0.00018,23.62304]
[1777346366372,37.03,76745.33,0.0,-0.54023,0.00018,23.62278]
[1777346368834,37.03,76746.28,0.0,-0.54006,0.00018,23.62409]
[1777346375436,37.02,76749.41,0.0,-0.53952,0.00018,23.62455]
[1777346378713,37.02,76751.79,0.0,-0.53909,0.00018,23.62778]
[1777346378767,37.02,76751.79,0.0,-0.53909,0.00018,23.62778]
[1777346378889,37.02,76751.79,0.0,-0.53909,0.00018,23.62778]
[1777346378948,37.01,76752.71,0.0,-0.53893,0.00018,23.62902]
[1777346380001,37.01,76748.3,0.0,-0.53972,0.00018,23.62298]
[1777346382721,37.01,76747.29,0.0,-0.5399,0.00018,23.6216]
[1777346382744,37.01,76747.29,0.0,-0.5399,0.00018,23.6216]
[1777346382822,37.02,76747.95,0.0,-0.53978,0.00018,23.62254]
[1777346388202,37.02,76750.53,0.0,-0.53931,0.00018,23.62612]
[1777346393745,37.03,76750.5,0.0,-0.53931,0.00018,23.62612]
[1777346395979,37.03,76750.59,0.0,-0.53928,0.00018,23.62628]
[1777346396013,37.03,76750.59,0.0,-0.53928,0.00018,23.62628]
[1777346396179,37.04,76731.28,0.0,-0.54276,0.00018,23.59905]
[1777346396253,37.04,76731.28,0.0,-0.54276,0.00018,23.59905]
[1777346396865,37.04,76729.17,0.0,-0.54313,0.00018,23.59599]
[1777346402625,37.04,76730.65,0.0,-0.54286,0.00018,23.5982]
[1777346407659,37.05,76729.71,0.0,-0.54302,0.00018,23.59686]
[1777346412697,37.05,76730.82,0.0,-0.54281,0.00018,23.59854]
[1777346417732,37.06,76736.25,0.0,-0.54183,0.00018,23.60646]
[1777346422764,37.07,76740.25,0.0,-0.5411,0.00018,23.61221]
[1777346427800,37.07,76741.82,0.0,-0.5408,0.00018,23.61448]
[1777346432835,37.08,76744.26,0.0,-0.54036,0.00018,23.61417]
[1777346436055,37.08,76746.8,0.0,-0.5399,0.00018,23.61771]
[1777346436080,37.08,76746.8,0.0,-0.5399,0.00018,23.61771]
[1777346436123,37.09,76747.59,0.0,-0.53976,0.00018,23.61881]
[1777346437871,37.09,76753.5,0.0,-0.53869,0.00018,23.62687]
[1777346442904,37.09,76752.76,0.0,-0.53882,0.00018,23.62592]
[1777346444910,37.09,76753.78,0.0,-0.53863,0.00018,23.6273]
[1777346444921,37.09,76753.78,0.0,-0.53863,0.00018,23.6273]
[1777346445012,37.1,76749.33,0.0,-0.53943,0.00018,23.62128]
[1777346450961,37.1,76751.67,0.0,-0.539,0.00018,23.62451]
[1777346456008,37.11,76750.08,0.0,-0.53928,0.00018,23.62238]
[1777346461127,37.11,76747.77,0.0,-0.53969,0.00018,23.61927]
[1777346467074,37.12,76746.44,0.0,-0.53992,0.00018,23.61751]
[1777346470095,37.12,76751.01,0.0,-0.53909,0.00018,23.6238]
[1777346472111,37.13,76753.01,0.0,-0.53873,0.00018,23.62651]
[1777346472132,37.13,76753.01,0.0,-0.53873,0.00018,23.62651]
[1777346472212,37.13,76754.73,0.0,-0.53842,0.00018,23.62883]
[1777346478150,37.13,76755.89,0.0,-0.5382,0.00018,23.63043]
[1777346483184,37.14,76757.58,0.0,-0.53789,0.00018,23.63271]
[1777346487400,37.14,76758.59,0.0,-0.5377,0.00018,23.63408]
[1777346492247,37.15,76764.51,0.0,-0.53664,0.00018,23.63806]
[1777346497777,37.15,76765.14,0.0,-0.53653,0.00018,23.63889]
[1777346497837,37.15,76765.14,0.0,-0.53653,0.00018,23.63889]
[1777346497862,37.15,76765.14,0.0,-0.53653,0.00018,23.63889]
[1777346502693,37.15,76764.68,0.0,-0.5366,0.00018,23.63833]
[1777346502728,37.15,76764.68,0.0,-0.5366,0.00018,23.63833]
[1777346502755,37.15,76764.68,0.0,-0.5366,0.00018,23.63833]
[1777346502794,37.15,76766.8,0.0,-0.53622,0.00018,23.64106]
[1777346505339,37.16,76772.58,0.0,-0.53518,0.00018,23.64839]
[1777346506849,37.16,76780.5,0.0,-0.53376,0.00018,23.65816]
[1777346509630,37.16,76779.97,0.0,-0.53385,0.00018,23.65752]
[1777346515409,37.16,76778.46,0.0,-0.53412,0.00018,23.65568]
[1777346520444,37.16,76777.28,0.0,-0.53433,0.00018,23.65424]
[1777346526486,37.16,76777.21,0.0,-0.53434,0.00018,23.65417]
[1777346529079,37.16,76776.87,0.0,-0.5344,0.00018,23.65375]
[1777346529099,37.16,76776.87,0.0,-0.5344,0.00018,23.65375]
[1777346529113,37.16,76776.87,0.0,-0.5344,0.00018,23.65375]
[1777346529180,37.16,76777.38,0.0,-0.53431,0.00018,23.65438]
[1777346534542,37.16,76780.21,0.0,-0.5338,0.00018,23.65785]
[1777346540584,37.16,76778.53,0.0,-0.5341,0.00018,23.6558]
[1777346543206,37.16,76767.89,0.0,-0.53601,0.00018,23.64251]
[1777346545030,37.16,76767.89,0.0,-0.53601,0.00018,23.64251]
[1777346545052,37.16,76767.89,0.0,-0.53601,0.00018,23.64251]
[1777346545129,37.16,76759.29,0.0,-0.53756,0.00018,23.63138]
[1777346546243,37.16,76759.29,0.0,-0.53756,0.00018,23.63138]
[1777346546281,37.16,76759.29,0.0,-0.53756,0.00018,23.63138]
[1777346546580,37.16,76759.29,0.0,-0.53756,0.00018,23.63138]
[1777346546626,37.17,76759.29,0.0,-0.53756,0.00018,23.63139]
[1777346549218,37.17,76753.49,0.0,-0.5386,0.00018,23.62369]
[1777346554682,37.17,76751.02,0.0,-0.53904,0.00018,23.6166]
[1777346559718,37.17,76746.21,0.0,-0.5399,0.00018,23.61006]
[1777346564874,37.18,76744.55,0.0,-0.54019,0.00018,23.6078]
[1777346570797,37.18,76742.69,0.0,-0.54052,0.00018,23.60526]
[1777346576043,37.19,76741.75,0.0,-0.54069,0.00018,23.60397]
[1777346577844,37.19,76730.58,0.0,-0.54269,0.00018,23.58808]
[1777346578598,37.19,76730.86,0.0,-0.54263,0.00018,23.5885]
[1777346583084,37.2,76724.93,0.0,-0.54369,0.00018,23.57989]
[1777346585223,37.2,76724.93,0.0,-0.54369,0.00018,23.57989]
[1777346585244,37.2,76724.93,0.0,-0.54369,0.00018,23.57989]
[1777346585291,37.2,76726.43,0.0,-0.54341,0.00018,23.58213]
[1777346590934,37.21,76730.29,0.0,-0.54271,0.00018,23.58786]
[1777346595969,37.22,76733.96,0.0,-0.54204,0.00018,23.59322]
[1777346601004,37.22,76736.82,0.0,-0.54151,0.00018,23.59736]
[1777346606039,37.23,76738.28,0.0,-0.54124,0.00018,23.59949]
[1777346611073,37.24,76741.65,0.0,-0.54064,0.00018,23.60049]
[1777346614547,37.24,76740.55,0.0,-0.54083,0.00018,23.59899]
[1777346614653,37.24,76740.55,0.0,-0.54083,0.00018,23.59899]
[1777346615102,37.24,76740.22,0.0,-0.54089,0.00018,23.59854]
[1777346617116,37.25,76733.68,0.0,-0.54205,0.00018,23.5893]
[1777346620227,37.25,76729.05,0.0,-0.54288,0.00018,23.58265]
[1777346626179,37.25,76727.44,0.0,-0.54316,0.00018,23.58033]
[1777346630313,37.26,76732.43,0.0,-0.54226,0.00018,23.58759]
[1777346636269,37.26,76727.28,0.0,-0.54317,0.00018,23.5802]
[1777346641304,37.27,76725.76,0.0,-0.54344,0.00018,23.57802]
[1777346647346,37.27,76728.4,0.0,-0.54296,0.00018,23.58192]
[1777346652382,37.28,76727.11,0.0,-0.54319,0.00018,23.58007]
[1777346656409,37.28,76720.7,0.0,-0.54433,0.00018,23.57064]
[1777346661444,37.29,76719.5,0.0,-0.54454,0.00018,23.5689]
[1777346666481,37.29,76721.24,0.0,-0.54422,0.00018,23.57154]
[1777346671514,37.3,76723.89,0.0,-0.54374,0.00018,23.57173]
[1777346680577,37.3,76725.53,0.0,-0.54344,0.00018,23.57422]
[1777346683328,37.31,76719.17,0.0,-0.54457,0.00018,23.56481]
[1777346685440,37.31,76699.85,0.0,-0.54803,0.00018,23.53501]
[1777346686392,37.31,76698.7,0.0,-0.54823,0.00018,23.53318]
[1777346688421,37.31,76694.42,0.0,-0.549,0.00018,23.52631]
[1777346688634,37.31,76694.42,0.0,-0.549,0.00018,23.52631]
[1777346688662,37.31,76694.42,0.0,-0.549,0.00018,23.52631]
[1777346688763,37.31,76693.38,0.0,-0.54918,0.00018,23.52462]
[1777346692765,37.3,76687.33,0.0,-0.55027,0.00018,23.51471]
[1777346698424,37.3,76684.91,0.0,-0.55071,0.00018,23.51067]
[1777346703740,37.29,76687.86,0.0,-0.55019,0.00018,23.51548]
[1777346708775,37.29,76688.01,0.0,-0.55017,0.00018,23.51567]
[1777346713810,37.29,76689.01,0.0,-0.55,0.00018,23.51726]
[1777346718845,37.28,76689.64,0.0,-0.54989,0.00018,23.51825]
[1777346721866,37.28,76694.31,0.0,-0.54906,0.00018,23.52582]
[1777346726901,37.27,76697.28,0.0,-0.54854,0.00018,23.53054]
[1777346728011,37.27,76704.29,0.0,-0.54728,0.00018,23.54165]
[1777346733013,37.27,76701.75,0.0,-0.54776,0.00018,23.53379]
[1777346733180,37.27,76701.75,0.0,-0.54776,0.00018,23.53379]
[1777346734014,37.27,76702.55,0.0,-0.54761,0.00018,23.53506]
[1777346734033,37.27,76702.55,0.0,-0.54761,0.00018,23.53506]
[1777346734053,37.27,76708.69,0.0,-0.54651,0.00018,23.54466]
[1777346740999,37.28,76708.7,0.0,-0.5465,0.00018,23.54478]
[1777346746038,37.29,76709.84,0.0,-0.54628,0.00018,23.54663]
[1777346751073,37.29,76709.91,0.0,-0.54626,0.00018,23.54681]
[1777346756108,37.3,76709.74,0.0,-0.54628,0.00018,23.54662]
[1777346761143,37.3,76709.68,0.0,-0.54628,0.00018,23.54657]
[1777346768192,37.31,76709.2,0.0,-0.54636,0.00018,23.5459]
[1777346773227,37.31,76709.08,0.0,-0.54637,0.00018,23.54575]
[1777346777406,37.32,76704.34,0.0,-0.54722,0.00018,23.53841]
[1777346779316,37.32,76704.02,0.0,-0.54727,0.00018,23.53791]
[1777346779334,37.32,76704.02,0.0,-0.54727,0.00018,23.53791]
[1777346779359,37.32,76692.08,0.0,-0.54941,0.00018,23.51885]
[1777346781285,37.31,76692.82,0.0,-0.54928,0.00018,23.52003]
[1777346786321,37.31,76691.1,0.0,-0.54959,0.00018,23.51716]
[1777346791356,37.3,76690.27,0.0,-0.54976,0.00018,23.51195]
[1777346796390,37.3,76687.9,0.0,-0.55019,0.00018,23.508]
[1777346801427,37.29,76689.91,0.0,-0.54984,0.00018,23.51124]
[1777346806461,37.29,76685.55,0.0,-0.55063,0.00018,23.50401]
[1777346813607,37.28,76687.98,0.0,-0.5502,0.00018,23.50796]
[1777346820569,37.28,76689.57,0.0,-0.54992,0.00018,23.51051]
[1777346821581,37.28,76694.5,0.0,-0.54905,0.00018,23.51852]
[1777346826601,37.27,76698.65,0.0,-0.54831,0.00018,23.52513]
[1777346829700,37.27,76699.09,0.0,-0.54823,0.00018,23.52582]
[1777346829848,37.27,76699.09,0.0,-0.54823,0.00018,23.52582]
[1777346830113,37.27,76699.09,0.0,-0.54823,0.00018,23.52582]
[1777346830181,37.27,76699.09,0.0,-0.54823,0.00018,23.52582]
[1777346830274,37.27,76699.09,0.0,-0.54823,0.00018,23.52582]
[1777346830493,37.27,76699.09,0.0,-0.54823,0.00018,23.52582]
[1777346830601,37.27,76699.09,0.0,-0.54823,0.00018,23.52582]
[1777346830555,37.27,76699.59,0.0,-0.54815,0.00018,23.52661]
[1777346830664,37.27,76699.59,0.0,-0.54815,0.00018,23.52661]
[1777346830693,37.27,76699.59,0.0,-0.54815,0.00018,23.52661]
[1777346830871,37.27,76699.59,0.0,-0.54815,0.00018,23.52661]
[1777346830905,37.27,76699.59,0.0,-0.54815,0.00018,23.52661]
[1777346831059,37.27,76699.59,0.0,-0.54815,0.00018,23.52661]
[1777346831082,37.27,76699.59,0.0,-0.54815,0.00018,23.52661]
[1777346831264,37.27,76699.59,0.0,-0.54815,0.00018,23.52661]
[1777346831328,37.27,76725.88,0.0,-0.54344,0.00018,23.56686]
[1777346832123,37.27,76725.88,0.0,-0.54344,0.00018,23.56686]
[1777346832146,37.27,76725.88,0.0,-0.54344,0.00018,23.56686]
[1777346832341,37.28,76732.81,0.0,-0.54219,0.00018,23.57693]
[1777346834279,37.28,76734.2,0.0,-0.54194,0.00018,23.57893]
[1777346836672,37.28,76743.03,0.0,-0.54036,0.00018,23.59138]
[1777346841709,37.28,76746.82,0.0,-0.53967,0.00018,23.59663]
[1777346846743,37.29,76748.92,0.0,-0.53929,0.00018,23.59952]
[1777346850771,37.29,76753.43,0.0,-0.53848,0.00018,23.60561]
[1777346855806,37.29,76754.32,0.0,-0.53833,0.00018,23.60303]
[1777346860840,37.29,76747.26,0.0,-0.53959,0.00018,23.59353]
[1777346866882,37.3,76744.46,0.0,-0.54009,0.00018,23.58971]
[1777346871918,37.3,76743.18,0.0,-0.54031,0.00018,23.58797]
[1777346881987,37.31,76739.78,0.0,-0.54091,0.00018,23.58328]
[1777346887023,37.31,76739.54,0.0,-0.54095,0.00018,23.58297]
[1777346892058,37.31,76741.1,0.0,-0.54067,0.00018,23.58517]
[1777346897093,37.31,76737.07,0.0,-0.54139,0.00018,23.57953]
[1777346902127,37.31,76740.27,0.0,-0.54081,0.00018,23.58405]
[1777346906858,37.32,76739.62,0.0,-0.54093,0.00018,23.58315]
[1777346907950,37.32,76739.59,0.0,-0.54093,0.00018,23.58311]
[1777346908169,37.32,76745.14,0.0,-0.53994,0.00018,23.59081]
[1777346909177,37.32,76752.52,0.0,-0.53862,0.00018,23.60082]
[1777346910699,37.32,76752.52,0.0,-0.53862,0.00018,23.60082]
[1777346910737,37.32,76755.27,0.0,-0.53813,0.00018,23.60448]
[1777346910746,37.32,76755.27,0.0,-0.53813,0.00018,23.60448]
[1777346910900,37.32,76755.27,0.0,-0.53813,0.00018,23.60448]
[1777346911362,37.32,76758.39,0.0,-0.53757,0.00018,23.60481]
[1777346913784,37.32,76760.94,0.0,-0.53712,0.00018,23.60813]
[1777346913799,37.32,76760.94,0.0,-0.53712,0.00018,23.60813]
[1777346914019,37.32,76760.94,0.0,-0.53712,0.00018,23.60813]
[1777346914386,37.32,76761.59,0.0,-0.537,0.00018,23.60897]
[1777346921260,37.31,76764.93,0.0,-0.53641,0.00018,23.61326]
[1777346926295,37.31,76763.96,0.0,-0.53658,0.00018,23.61201]
[1777346931331,37.31,76765.81,0.0,-0.53625,0.00018,23.61436]
[1777346936367,37.31,76767.85,0.0,-0.53589,0.00018,23.61694]
[1777346939566,37.31,76767.91,0.0,-0.53588,0.00018,23.61702]
[1777346939606,37.31,76775.21,0.0,-0.53457,0.00018,23.62613]
[1777346944610,37.3,76775.54,0.0,-0.53452,0.00018,23.62652]
[1777346946614,37.3,76775.41,0.0,-0.53454,0.00018,23.62636]
[1777346947121,37.3,76775.28,0.0,-0.53457,0.00018,23.6262]
[1777346947333,37.3,76775.28,0.0,-0.53457,0.00018,23.6262]
[1777346947411,37.3,76775.28,0.0,-0.53457,0.00018,23.6262]
[1777346947617,37.3,76775.28,0.0,-0.53457,0.00018,23.6262]
[1777346947626,37.3,76734.9,0.0,-0.5418,0.00018,23.57257]
[1777346947770,37.3,76734.9,0.0,-0.5418,0.00018,23.57257]
[1777346948226,37.3,76734.9,0.0,-0.5418,0.00018,23.57257]
[1777346948276,37.3,76734.9,0.0,-0.5418,0.00018,23.57257]
[1777346948306,37.3,76734.9,0.0,-0.5418,0.00018,23.57257]
[1777346948476,37.3,76734.9,0.0,-0.5418,0.00018,23.57257]
[1777346948499,37.3,76734.9,0.0,-0.5418,0.00018,23.57257]
[1777346948721,37.3,76734.9,0.0,-0.5418,0.00018,23.57257]
[1777346948542,37.29,76727.71,0.0,-0.5431,0.00018,23.56214]
[1777346948748,37.29,76727.71,0.0,-0.5431,0.00018,23.56214]
[1777346949571,37.29,76727.71,0.0,-0.5431,0.00018,23.56214]
[1777346949681,37.29,76727.71,0.0,-0.5431,0.00018,23.56214]
[1777346949669,37.3,76729.77,0.0,-0.54273,0.00018,23.56516]
[1777346954686,37.3,76731.32,0.0,-0.54244,0.00018,23.56743]
[1777346960537,37.31,76737.72,0.0,-0.54129,0.00018,23.5766]
[1777346965810,37.31,76741.68,0.0,-0.54057,0.00018,23.58219]
[1777346971617,37.32,76746.41,0.0,-0.53973,0.00018,23.58496]
[1777346972623,37.32,76757.11,0.0,-0.53781,0.00018,23.59934]
[1777346975643,37.32,76761.73,0.0,-0.53698,0.00018,23.60538]
[1777346980679,37.32,76762.72,0.0,-0.5368,0.00018,23.60667]
[1777346985715,37.32,76762.8,0.0,-0.53679,0.00018,23.60679]
[1777346990749,37.32,76763.97,0.0,-0.53657,0.00018,23.6083]
[1777346995783,37.32,76765.16,0.0,-0.53636,0.00018,23.60984]
[1777347000428,37.32,76766.11,0.0,-0.53619,0.00018,23.61106]
[1777347000458,37.32,76766.11,0.0,-0.53619,0.00018,23.61106]
[1777347000463,37.32,76766.04,0.0,-0.5362,0.00018,23.61097]
[1777347001498,37.32,76772.88,0.0,-0.53498,0.00018,23.61958]
[1777347002269,37.32,76772.88,0.0,-0.53498,0.00018,23.61958]
[1777347002302,37.32,76772.88,0.0,-0.53498,0.00018,23.61958]
[1777347002400,37.32,76772.88,0.0,-0.53498,0.00018,23.61958]
[1777347002424,37.32,76772.88,0.0,-0.53498,0.00018,23.61958]
[1777347002597,37.32,76772.88,0.0,-0.53498,0.00018,23.61958]
[1777347002628,37.32,76772.88,0.0,-0.53498,0.00018,23.61958]
[1777347002792,37.32,76772.88,0.0,-0.53498,0.00018,23.61958]
[1777347002648,37.32,76777.62,0.0,-0.53413,0.00018,23.62542]
[1777347002802,37.32,76777.62,0.0,-0.53413,0.00018,23.62542]
[1777347003014,37.32,76777.62,0.0,-0.53413,0.00018,23.62542]
[1777347003030,37.32,76777.62,0.0,-0.53413,0.00018,23.62542]
[1777347003279,37.32,76777.62,0.0,-0.53413,0.00018,23.62542]
[1777347003316,37.32,76777.62,0.0,-0.53413,0.00018,23.62542]
[1777347003512,37.32,76777.62,0.0,-0.53413,0.00018,23.62542]
[1777347003541,37.32,76777.62,0.0,-0.53413,0.00018,23.62542]
[1777347003714,37.32,76777.62,0.0,-0.53413,0.00018,23.62542]
[1777347003643,37.32,76779.29,0.0,-0.53383,0.00018,23.62744]
[1777347004522,37.32,76779.29,0.0,-0.53383,0.00018,23.62744]
[1777347004554,37.32,76779.29,0.0,-0.53383,0.00018,23.62744]
[1777347004631,37.32,76779.29,0.0,-0.53383,0.00018,23.62744]
[1777347004733,37.32,76780.82,0.0,-0.53355,0.00018,23.62929]
[1777347006868,37.32,76769.79,0.0,-0.53553,0.00018,23.61571]
[1777347011898,37.32,76763.32,0.0,-0.53669,0.00018,23.60748]
[1777347017939,37.32,76759.43,0.0,-0.53738,0.00018,23.60244]
[1777347023737,37.33,76756.6,0.0,-0.53789,0.00018,23.59873]
[1777347029014,37.33,76750.31,0.0,-0.53901,0.00018,23.59035]
[1777347034050,37.33,76749.63,0.0,-0.53914,0.00018,23.58565]
[1777347037697,37.33,76748.57,0.0,-0.53933,0.00018,23.58421]
[1777347037745,37.33,76748.57,0.0,-0.53933,0.00018,23.58421]
[1777347038698,37.33,76747.96,0.0,-0.53944,0.00018,23.58339]
[1777347044122,37.33,76745.06,0.0,-0.53996,0.00018,23.57943]
[1777347049155,37.33,76743.55,0.0,-0.54023,0.00018,23.57736]
[1777347055397,37.33,76741.87,0.0,-0.54053,0.00018,23.57504]
[1777347060464,37.33,76742.87,0.0,-0.54035,0.00018,23.57643]
[1777347060558,37.33,76753.3,0.0,-0.53848,0.00018,23.59061]
[1777347061488,37.33,76747.54,0.0,-0.53951,0.00018,23.58284]
[1777347062204,37.33,76747.54,0.0,-0.53951,0.00018,23.58284]
[1777347066885,37.33,76744.96,0.0,-0.53997,0.00018,23.57932]
[1777347068889,37.33,76743.52,0.0,-0.54023,0.00018,23.57733]
[1777347068912,37.33,76743.52,0.0,-0.54023,0.00018,23.57733]
[1777347069294,37.33,76742.65,0.0,-0.54039,0.00018,23.57613]
[1777347073323,37.33,76738.31,0.0,-0.54116,0.00018,23.57008]
[1777347077488,37.33,76738.26,0.0,-0.54117,0.00018,23.57002]
[1777347077490,37.33,76738.26,0.0,-0.54117,0.00018,23.57002]
[1777347077527,37.33,76738.26,0.0,-0.54117,0.00018,23.57002]
[1777347077561,37.33,76738.57,0.0,-0.54111,0.00018,23.57046]
[1777347080373,37.33,76732.93,0.0,-0.54212,0.00018,23.56246]
[1777347081480,37.33,76732.93,0.0,-0.54212,0.00018,23.56246]
[1777347081506,37.33,76732.93,0.0,-0.54212,0.00018,23.56246]
[1777347081550,37.33,76731.69,0.0,-0.54234,0.00018,23.56068]
[1777347087421,37.34,76732.63,0.0,-0.54217,0.00018,23.56206]
[1777347092457,37.34,76737.4,0.0,-0.54132,0.00018,23.56506]
[1777347097492,37.34,76739.35,0.0,-0.54097,0.00018,23.56782]
[1777347102527,37.34,76743.97,0.0,-0.54014,0.00018,23.57426]
[1777347107561,37.35,76747.32,0.0,-0.53954,0.00018,23.57887]
[1777347115821,37.35,76751.3,0.0,-0.53882,0.00018,23.58429]
[1777347121660,37.35,76754.08,0.0,-0.53832,0.00018,23.58802]
[1777347127704,37.36,76756.29,0.0,-0.53792,0.00018,23.59097]
[1777347130638,37.36,76756.29,0.0,-0.53792,0.00018,23.59097]
[1777347135961,37.36,76754.46,0.0,-0.53824,0.00018,23.58859]
[1777347141040,37.36,76752.63,0.0,-0.53857,0.00018,23.58617]
[1777347146838,37.37,76757.39,0.0,-0.53771,0.00018,23.59252]
[1777347152276,37.37,76761.46,0.0,-0.53698,0.00018,23.59784]
[1777347157465,37.37,76762.21,0.0,-0.53685,0.00018,23.59504]
[1777347161421,37.38,76763.18,0.0,-0.53667,0.00018,23.59629]
[1777347166979,37.38,76761.06,0.0,-0.53705,0.00018,23.59356]
[1777347173021,37.38,76763.99,0.0,-0.53652,0.00018,23.59735]
[1777347177231,37.38,76764.99,0.0,-0.53634,0.00018,23.59863]
[1777347177730,37.38,76764.99,0.0,-0.53634,0.00018,23.59863]
[1777347184098,37.38,76766.74,0.0,-0.53603,0.00018,23.60086]
[1777347189133,37.38,76765.98,0.0,-0.53617,0.00018,23.5999]
[1777347194170,37.38,76761.25,0.0,-0.53701,0.00018,23.59383]
[1777347199203,37.38,76757.15,0.0,-0.53774,0.00018,23.58849]
[1777347204237,37.38,76753.7,0.0,-0.53836,0.00018,23.58393]
[1777347213024,37.38,76751.23,0.0,-0.5388,0.00018,23.58064]
[1777347220427,37.38,76753.71,0.0,-0.53836,0.00018,23.58016]
[1777347223451,37.38,76755.77,0.0,-0.538,0.00018,23.58289]
[1777347226468,37.38,76759.52,0.0,-0.53732,0.00018,23.58781]
[1777347228847,37.38,76759.72,0.0,-0.53729,0.00018,23.58807]
[1777347228881,37.38,76759.72,0.0,-0.53729,0.00018,23.58807]
[1777347229039,37.38,76759.72,0.0,-0.53729,0.00018,23.58807]
[1777347229070,37.38,76760.38,0.0,-0.53717,0.00018,23.58893]
[1777347233024,37.38,76768.16,0.0,-0.53578,0.00018,23.59888]
[1777347235297,37.38,76769.02,0.0,-0.53563,0.00018,23.59996]
[1777347235322,37.38,76769.02,0.0,-0.53563,0.00018,23.59996]
[1777347235332,37.38,76769.02,0.0,-0.53563,0.00018,23.59996]
[1777347235559,37.38,76769.68,0.0,-0.53551,0.00018,23.60079]
[1777347236661,37.38,76774.37,0.0,-0.53467,0.00018,23.60662]
[1777347239086,37.38,76779.21,0.0,-0.53381,0.00018,23.61252]
[1777347241584,37.38,76781.17,0.0,-0.53346,0.00018,23.61488]
[1777347244550,37.37,76781.02,0.0,-0.53349,0.00018,23.61469]
[1777347244669,37.37,76781.02,0.0,-0.53349,0.00018,23.61469]
[1777347245766,37.37,76781.07,0.0,-0.53348,0.00018,23.61474]
[1777347245792,37.37,76781.07,0.0,-0.53348,0.00018,23.61474]
[1777347245990,37.37,76781.47,0.0,-0.53341,0.00018,23.61522]
[1777347246732,37.37,76788.86,0.0,-0.53208,0.00018,23.62395]
[1777347251824,37.37,76787.25,0.0,-0.53238,0.00018,23.62205]
[1777347252912,37.37,76787.37,0.0,-0.53236,0.00018,23.62218]
[1777347253172,37.37,76789.78,0.0,-0.53193,0.00018,23.62499]
[1777347253240,37.37,76789.78,0.0,-0.53193,0.00018,23.62499]
[1777347253716,37.37,76789.78,0.0,-0.53193,0.00018,23.62499]
[1777347253793,37.37,76789.78,0.0,-0.53193,0.00018,23.62499]
[1777347253955,37.37,76817.41,0.0,-0.52698,0.00018,23.65522]
[1777347255032,37.37,76825.44,0.0,-0.52554,0.00018,23.66333]
[1777347256133,37.37,76825.44,0.0,-0.52553,0.00018,23.66334]
[1777347256160,37.37,76825.44,0.0,-0.52553,0.00018,23.66334]
[1777347256801,37.37,76823.74,0.0,-0.52584,0.00018,23.66165]
[1777347261901,37.37,76825.96,0.0,-0.52544,0.00018,23.66386]
[1777347267875,37.37,76821.83,0.0,-0.52618,0.00018,23.65976]
[1777347268839,37.38,76818.98,0.0,-0.52669,0.00018,23.65687]
[1777347268870,37.38,76818.98,0.0,-0.52669,0.00018,23.65687]
[1777347268906,37.38,76812.8,0.0,-0.52779,0.00018,23.65047]
[1777347270705,37.38,76809.57,0.0,-0.52837,0.00018,23.64706]
[1777347276941,37.38,76804.72,0.0,-0.52924,0.00018,23.63807]
[1777347282790,37.39,76804.24,0.0,-0.52932,0.00018,23.63757]
[1777347287827,37.39,76799.99,0.0,-0.53007,0.00018,23.63292]
[1777347292859,37.4,76796.66,0.0,-0.53066,0.00018,23.62923]
[1777347298901,37.41,76794.33,0.0,-0.53107,0.00018,23.62664]
[1777347303936,37.41,76797.25,0.0,-0.53054,0.00018,23.62997]
[1777347308971,37.42,76800.51,0.0,-0.52995,0.00018,23.63363]
[1777347309534,37.42,76800.51,0.0,-0.52995,0.00018,23.63363]
[1777347309669,37.42,76800.51,0.0,-0.52995,0.00018,23.63363]
[1777347309978,37.42,76801.14,0.0,-0.52984,0.00018,23.63433]
[1777347310988,37.42,76806.89,0.0,-0.52881,0.00018,23.64061]
[1777347315015,37.43,76811.37,0.0,-0.528,0.00018,23.6454]
[1777347320048,37.43,76813.97,0.0,-0.52753,0.00018,23.64815]
[1777347327096,37.44,76817.04,0.0,-0.52697,0.00018,23.65135]
[1777347331125,37.44,76808.13,0.0,-0.52857,0.00018,23.63824]
[1777347331799,37.44,76808.13,0.0,-0.52857,0.00018,23.63824]
[1777347331838,37.44,76808.13,0.0,-0.52857,0.00018,23.63824]
[1777347332132,37.44,76809.59,0.0,-0.52831,0.00018,23.63981]
[1777347335798,37.45,76809.7,0.0,-0.52828,0.00018,23.63994]
[1777347336160,37.45,76808.34,0.0,-0.52853,0.00018,23.6385]
[1777347345393,37.45,76806.61,0.0,-0.52883,0.00018,23.63666]
[1777347354278,37.46,76802.71,0.0,-0.52952,0.00018,23.63248]
[1777347355220,37.46,76802.71,0.0,-0.52952,0.00018,23.63248]
[1777347360822,37.48,76799.2,0.0,-0.53013,0.00018,23.62868]
[1777347366370,37.49,76796.73,0.0,-0.53056,0.00018,23.62597]
[1777347369349,37.49,76796.33,0.0,-0.53063,0.00018,23.62553]
[1777347371895,37.49,76805.03,0.0,-0.52907,0.00018,23.63515]
[1777347377643,37.5,76807.42,0.0,-0.52864,0.00018,23.63773]
[1777347383489,37.5,76808.04,0.0,-0.52853,0.00018,23.63841]
[1777347389128,37.5,76807.71,0.0,-0.52858,0.00018,23.63807]
[1777347394566,37.51,76806.54,0.0,-0.52879,0.00018,23.63307]
[1777347399601,37.52,76806.97,0.0,-0.52871,0.00018,23.63355]
[1777347404635,37.52,76807.39,0.0,-0.52862,0.00018,23.63403]
[1777347409686,37.53,76806.85,0.0,-0.52872,0.00018,23.63347]
[1777347414705,37.53,76807.61,0.0,-0.52857,0.00018,23.63431]
[1777347420748,37.54,76808.34,0.0,-0.52844,0.00018,23.63512]
[1777347421534,37.54,76808.34,0.0,-0.52844,0.00018,23.63512]
[1777347425578,37.54,76804.35,0.0,-0.52914,0.00018,23.63086]
[1777347428007,37.55,76812.63,0.0,-0.52766,0.00018,23.63967]
[1777347431726,37.55,76812.37,0.0,-0.52771,0.00018,23.63941]
[1777347431783,37.55,76812.37,0.0,-0.52771,0.00018,23.63941]
[1777347431834,37.55,76812.07,0.0,-0.52776,0.00018,23.6391]
[1777347433840,37.55,76820.41,0.0,-0.52627,0.00018,23.64766]
[1777347438878,37.55,76816.64,0.0,-0.52694,0.00018,23.64385]
[1777347442906,37.56,76812.13,0.0,-0.52774,0.00018,23.63919]
[1777347448151,37.56,76814.4,0.0,-0.52733,0.00018,23.64157]
[1777347453983,37.56,76813.44,0.0,-0.52751,0.00018,23.63681]
[1777347459494,37.57,76813.95,0.0,-0.52741,0.00018,23.63735]
[1777347465062,37.57,76813.41,0.0,-0.5275,0.00018,23.63681]
[1777347471103,37.58,76813.73,0.0,-0.52744,0.00018,23.63716]
[1777347476139,37.58,76814.51,0.0,-0.5273,0.00018,23.63798]
[1777347481174,37.58,76817.16,0.0,-0.52682,0.00018,23.64071]
[1777347487221,37.59,76815.0,0.0,-0.5272,0.00018,23.63851]
[1777347495276,37.59,76814.84,0.0,-0.52723,0.00018,23.63837]
[1777347502325,37.6,76814.53,0.0,-0.52728,0.00018,23.63807]
[1777347507361,37.6,76812.92,0.0,-0.52756,0.00018,23.63641]
[1777347512685,37.6,76814.01,0.0,-0.52737,0.00018,23.63377]
[1777347518640,37.61,76810.58,0.0,-0.52798,0.00018,23.63021]
[1777347523668,37.61,76810.52,0.0,-0.52799,0.00018,23.63016]
[1777347523713,37.61,76810.52,0.0,-0.52799,0.00018,23.63016]
[1777347523992,37.61,76808.05,0.0,-0.52842,0.00018,23.62756]
[1777347524836,37.61,76796.88,0.0,-0.53041,0.00018,23.6154]
[1777347525485,37.61,76796.88,0.0,-0.53042,0.00018,23.6154]
[1777347530521,37.61,76793.56,0.0,-0.53101,0.00018,23.61167]
[1777347536829,37.61,76791.62,0.0,-0.53136,0.00018,23.60946]
[1777347542030,37.6,76791.59,0.0,-0.53137,0.00018,23.6094]
[1777347547837,37.6,76792.13,0.0,-0.53127,0.00018,23.61]
[1777347551192,37.6,76787.16,0.0,-0.53216,0.00018,23.60428]
[1777347556702,37.6,76785.44,0.0,-0.53247,0.00018,23.60228]
[1777347561738,37.6,76782.63,0.0,-0.53297,0.00018,23.59898]
[1777347568991,37.59,76781.92,0.0,-0.5331,0.00018,23.59811]
[1777347572126,37.59,76776.08,0.0,-0.53415,0.00018,23.5873]
[1777347579063,37.59,76774.91,0.0,-0.53437,0.00018,23.58583]
[1777347583892,37.58,76779.83,0.0,-0.53349,0.00018,23.59175]
[1777347586809,37.58,76779.26,0.0,-0.5336,0.00018,23.59106]
[1777347586839,37.58,76779.26,0.0,-0.5336,0.00018,23.59106]
[1777347586916,37.58,76780.82,0.0,-0.53332,0.00018,23.59292]
[1777347587920,37.58,76786.43,0.0,-0.53232,0.00018,23.59953]
[1777347592954,37.58,76787.32,0.0,-0.53216,0.00018,23.60055]
[1777347597990,37.57,76782.62,0.0,-0.533,0.00018,23.59503]
[1777347603034,37.57,76779.83,0.0,-0.53351,0.00018,23.59169]
[1777347605040,37.57,76775.3,0.0,-0.53431,0.00018,23.58621]
[1777347610074,37.57,76777.52,0.0,-0.53392,0.00018,23.58889]
[1777347612609,37.57,76774.36,0.0,-0.53449,0.00018,23.58504]
[1777347612632,37.57,76774.36,0.0,-0.53449,0.00018,23.58504]
[1777347613095,37.57,76774.36,0.0,-0.53449,0.00018,23.58504]
[1777347618129,37.56,76772.25,0.0,-0.53487,0.00018,23.58242]
[1777347623152,37.56,76770.15,0.0,-0.53525,0.00018,23.57979]
[1777347628199,37.55,76770.7,0.0,-0.53516,0.00018,23.58044]
[1777347633237,37.55,76770.25,0.0,-0.53525,0.00018,23.57605]
[1777347638270,37.54,76770.89,0.0,-0.53514,0.00018,23.57681]
[1777347641290,37.54,76764.87,0.0,-0.53622,0.00018,23.56924]
[1777347644312,37.54,76759.97,0.0,-0.5371,0.00018,23.56295]
[1777347646457,37.54,76759.97,0.0,-0.5371,0.00018,23.56295]
[1777347646481,37.54,76759.97,0.0,-0.5371,0.00018,23.56295]
[1777347647333,37.53,76760.79,0.0,-0.53695,0.00018,23.56399]
[1777347651362,37.53,76765.89,0.0,-0.53605,0.00018,23.57049]
[1777347656399,37.53,76766.81,0.0,-0.53589,0.00018,23.57163]
[1777347661436,37.53,76767.5,0.0,-0.53577,0.00018,23.57248]
[1777347668484,37.52,76769.21,0.0,-0.53547,0.00018,23.57458]
[1777347676007,37.52,76769.44,0.0,-0.53543,0.00018,23.57486]
[1777347682149,37.51,76770.04,0.0,-0.53533,0.00018,23.57556]
[1777347684596,37.51,76763.0,0.0,-0.53659,0.00018,23.56666]
[1777347689839,37.51,76759.77,0.0,-0.53717,0.00018,23.56249]
[1777347695673,37.51,76760.79,0.0,-0.537,0.00018,23.56001]
[1777347699909,37.51,76768.58,0.0,-0.5356,0.00018,23.56992]
[1777347700640,37.51,76768.58,0.0,-0.5356,0.00018,23.56992]
[1777347700775,37.51,76768.58,0.0,-0.5356,0.00018,23.56992]
[1777347700917,37.51,76776.51,0.0,-0.53419,0.00018,23.57971]
[1777347702748,37.51,76784.14,0.0,-0.53283,0.00018,23.58885]
[1777347705957,37.5,76772.75,0.0,-0.53486,0.00018,23.57508]
[1777347707757,37.5,76781.23,0.0,-0.53335,0.00018,23.58537]
[1777347712792,37.5,76782.45,0.0,-0.53314,0.00018,23.5868]
[1777347717828,37.49,76779.73,0.0,-0.53363,0.00018,23.58352]
[1777347722862,37.49,76779.67,0.0,-0.53365,0.00018,23.58343]
[1777347729825,37.49,76779.12,0.0,-0.53375,0.00018,23.58274]
[1777347736961,37.48,76776.11,0.0,-0.5343,0.00018,23.57904]
[1777347741994,37.47,76774.57,0.0,-0.53458,0.00018,23.57713]
[1777347745016,37.47,76781.51,0.0,-0.53334,0.00018,23.58552]
[1777347746023,37.47,76787.9,0.0,-0.5322,0.00018,23.59306]
[1777347751163,37.47,76786.93,0.0,-0.53237,0.00018,23.5919]
[1777347757101,37.46,76783.38,0.0,-0.53303,0.00018,23.58388]
[1777347762135,37.45,76779.36,0.0,-0.53375,0.00018,23.57904]
[1777347767172,37.45,76778.24,0.0,-0.53396,0.00018,23.57766]
[1777347772204,37.44,76774.31,0.0,-0.53467,0.00018,23.57283]
[1777347778248,37.44,76774.17,0.0,-0.5347,0.00018,23.57262]
[1777347787310,37.43,76773.15,0.0,-0.53489,0.00018,23.57131]
[1777347792348,37.43,76772.68,0.0,-0.53498,0.00018,23.5707]
[1777347797380,37.42,76772.73,0.0,-0.53498,0.00018,23.57074]
[1777347804434,37.42,76773.18,0.0,-0.5349,0.00018,23.57126]
[1777347809469,37.41,76774.33,0.0,-0.5347,0.00018,23.57265]
[1777347814504,37.41,76774.5,0.0,-0.53469,0.00018,23.56904]
[1777347819539,37.4,76774.83,0.0,-0.53463,0.00018,23.56941]
[1777347821557,37.4,76779.46,0.0,-0.53381,0.00018,23.57504]
[1777347822262,37.4,76779.46,0.0,-0.53381,0.00018,23.57504]
[1777347822282,37.4,76779.46,0.0,-0.53381,0.00018,23.57504]
[1777347822560,37.4,76782.36,0.0,-0.53329,0.00018,23.57852]
[1777347827595,37.39,76785.53,0.0,-0.53273,0.00018,23.58225]
[1777347829234,37.39,76785.93,0.0,-0.53266,0.00018,23.58271]
[1777347834644,37.39,76782.45,0.0,-0.53328,0.00018,23.57858]
[1777347839679,37.38,76780.43,0.0,-0.53365,0.00018,23.57612]
[1777347844714,37.38,76776.88,0.0,-0.53429,0.00018,23.57177]
[1777347849749,37.37,76772.66,0.0,-0.53506,0.00018,23.56653]
[1777347854784,37.37,76771.87,0.0,-0.53521,0.00018,23.56552]
[1777347859819,37.36,76773.01,0.0,-0.53501,0.00018,23.5669]
[1777347864854,37.36,76770.95,0.0,-0.53538,0.00018,23.5643]
[1777347866786,37.36,76771.07,0.0,-0.53536,0.00018,23.56445]
[1777347866800,37.36,76771.07,0.0,-0.53536,0.00018,23.56445]
[1777347866886,37.36,76767.38,0.0,-0.53603,0.00018,23.55979]
[1777347871903,37.35,76766.5,0.0,-0.5362,0.00018,23.55485]
[1777347876939,37.35,76765.82,0.0,-0.53632,0.00018,23.55396]
[1777347883987,37.35,76768.1,0.0,-0.53592,0.00018,23.55683]
[1777347889022,37.34,76769.62,0.0,-0.53565,0.00018,23.55873]
[1777347894057,37.34,76770.33,0.0,-0.53553,0.00018,23.55961]
[1777347895010,37.34,76770.33,0.0,-0.53553,0.00018,23.55961]
[1777347898169,37.34,76770.9,0.0,-0.53543,0.00018,23.56031]
[1777347905135,37.33,76772.05,0.0,-0.53522,0.00018,23.56173]
[1777347910174,37.33,76772.75,0.0,-0.5351,0.00018,23.56258]
[1777347915205,37.33,76773.96,0.0,-0.53489,0.00018,23.56407]
[1777347921472,37.33,76777.4,0.0,-0.53427,0.00018,23.56828]
[1777347926283,37.32,76772.08,0.0,-0.53523,0.00018,23.56169]
[1777347931542,37.32,76766.28,0.0,-0.53628,0.00018,23.55056]
[1777347936726,37.32,76767.93,0.0,-0.53599,0.00018,23.55265]
[1777347936752,37.32,76767.93,0.0,-0.53599,0.00018,23.55265]
[1777347936745,37.32,76775.95,0.0,-0.53455,0.00018,23.56267]
[1777347937362,37.32,76775.95,0.0,-0.53455,0.00018,23.56267]
[1777347938370,37.32,76782.21,0.0,-0.53342,0.00018,23.57028]
[1777347944407,37.32,76783.47,0.0,-0.5332,0.00018,23.57179]
[1777347947430,37.32,76776.23,0.0,-0.5345,0.00018,23.56302]
[1777347948426,37.32,76776.23,0.0,-0.5345,0.00018,23.56302]
[1777347948440,37.32,76776.23,0.0,-0.5345,0.00018,23.56302]
[1777347948540,37.32,76775.03,0.0,-0.53471,0.00018,23.56154]
[1777347954478,37.32,76778.53,0.0,-0.53409,0.00018,23.56582]
[1777347959517,37.32,76776.3,0.0,-0.53449,0.00018,23.56309]
[1777347963545,37.32,76769.65,0.0,-0.53568,0.00018,23.55481]
[1777347968580,37.32,76766.34,0.0,-0.53628,0.00018,23.5506]
[1777347973616,37.31,76763.56,0.0,-0.53678,0.00018,23.54702]
[1777347978651,37.31,76762.96,0.0,-0.53689,0.00018,23.54625]
[1777347983686,37.31,76764.48,0.0,-0.53662,0.00018,23.5482]
[1777347992749,37.31,76764.87,0.0,-0.53655,0.00018,23.54491]
[1777347997786,37.31,76767.62,0.0,-0.53606,0.00018,23.54842]
[1777348000806,37.31,76772.14,0.0,-0.53525,0.00018,23.55412]
[1777348004834,37.31,76776.79,0.0,-0.53441,0.00018,23.55987]
[1777348009869,37.31,76778.33,0.0,-0.53414,0.00018,23.56174]
[1777348014904,37.31,76776.4,0.0,-0.53449,0.00018,23.55936]
[1777348019939,37.31,76773.54,0.0,-0.535,0.00018,23.55582]
[1777348024974,37.31,76775.56,0.0,-0.53464,0.00018,23.5583]
[1777348030010,37.3,76774.42,0.0,-0.53485,0.00018,23.55688]
[1777348040563,37.3,76774.68,0.0,-0.5348,0.00018,23.5572]
[1777348046120,37.3,76775.43,0.0,-0.53468,0.00018,23.55809]
[1777348051159,37.3,76774.93,0.0,-0.53477,0.00018,23.55367]
[1777348056192,37.3,76773.54,0.0,-0.53503,0.00018,23.55194]
[1777348061332,37.3,76773.25,0.0,-0.53508,0.00018,23.55158]
[1777348069284,37.3,76772.87,0.0,-0.53515,0.00018,23.5511]
[1777348074319,37.29,76770.89,0.0,-0.5355,0.00018,23.54862]
[1777348079353,37.29,76767.14,0.0,-0.53618,0.00018,23.54387]
[1777348084389,37.29,76769.4,0.0,-0.53578,0.00018,23.54672]
[1777348090432,37.29,76770.09,0.0,-0.53565,0.00018,23.54758]
[1777348096473,37.29,76774.72,0.0,-0.53482,0.00018,23.55335]
[1777348101508,37.29,76776.6,0.0,-0.53449,0.00018,23.55567]
[1777348107549,37.29,76775.18,0.0,-0.53474,0.00018,23.55392]
[1777348112807,37.29,76771.46,0.0,-0.53542,0.00018,23.54548]
[1777348118627,37.29,76771.9,0.0,-0.53534,0.00018,23.54603]
[1777348124670,37.28,76772.42,0.0,-0.53525,0.00018,23.54667]
[1777348129705,37.28,76772.14,0.0,-0.5353,0.00018,23.54631]
[1777348134740,37.28,76773.24,0.0,-0.5351,0.00018,23.54768]
[1777348139775,37.28,76773.84,0.0,-0.535,0.00018,23.54843]
[1777348145818,37.28,76774.95,0.0,-0.53479,0.00018,23.54981]
[1777348152866,37.29,76774.21,0.0,-0.53493,0.00018,23.54891]
[1777348162936,37.29,76773.6,0.0,-0.53503,0.00018,23.54817]
[1777348170992,37.29,76773.08,0.0,-0.53512,0.00018,23.54754]
[1777348176026,37.29,76772.88,0.0,-0.53516,0.00018,23.5435]
[1777348178421,37.29,76772.88,0.0,-0.53516,0.00018,23.5435]
[1777348178463,37.29,76772.88,0.0,-0.53516,0.00018,23.5435]
[1777348179048,37.29,76772.42,0.0,-0.53524,0.00018,23.54294]
[1777348180055,37.3,76777.17,0.0,-0.53439,0.00018,23.54882]
[1777348186055,37.3,76777.69,0.0,-0.53429,0.00018,23.54947]
[1777348188113,37.29,76787.06,0.0,-0.53261,0.00018,23.56071]
[1777348193372,37.29,76788.64,0.0,-0.53233,0.00018,23.56256]
[1777348199204,37.29,76789.68,0.0,-0.53214,0.00018,23.56378]
[1777348204910,37.29,76791.69,0.0,-0.53178,0.00018,23.56611]
[1777348204914,37.29,76799.06,0.0,-0.53045,0.00018,23.57451]
[1777348210265,37.3,76801.52,0.0,-0.53,0.00018,23.57728]
[1777348212280,37.3,76806.14,0.0,-0.52917,0.00018,23.58237]
[1777348213489,37.3,76806.14,0.0,-0.52917,0.00018,23.58237]
[1777348213515,37.3,76806.14,0.0,-0.52917,0.00018,23.58237]
[1777348213590,37.3,76807.88,0.0,-0.52886,0.00018,23.58426]
[1777348218797,37.31,76807.82,0.0,-0.52886,0.00018,23.58422]
[1777348218810,37.31,76807.82,0.0,-0.52886,0.00018,23.58422]
[1777348218898,37.31,76797.9,0.0,-0.53065,0.00018,23.57328]
[1777348223040,37.31,76793.28,0.0,-0.53148,0.00018,23.56803]
[1777348223583,37.31,76787.28,0.0,-0.53256,0.00018,23.56105]
[1777348225819,37.31,76787.28,0.0,-0.53256,0.00018,23.56104]
[1777348225848,37.31,76787.28,0.0,-0.53256,0.00018,23.56104]
[1777348225854,37.31,76787.22,0.0,-0.53257,0.00018,23.56096]
[1777348231412,37.3,76788.13,0.0,-0.53242,0.00018,23.5582]
[1777348236447,37.29,76789.13,0.0,-0.53225,0.00018,23.55934]
[1777348242490,37.29,76789.03,0.0,-0.53227,0.00018,23.5592]
[1777348247304,37.29,76789.06,0.0,-0.53227,0.00018,23.55921]
[1777348247328,37.29,76789.06,0.0,-0.53227,0.00018,23.55921]
[1777348247525,37.28,76788.46,0.0,-0.53238,0.00018,23.5585]
[1777348252560,37.28,76785.75,0.0,-0.53287,0.00018,23.55528]
[1777348257595,37.27,76783.5,0.0,-0.53328,0.00018,23.55256]
[1777348262660,37.27,76781.43,0.0,-0.53366,0.00018,23.55005]
[1777348268672,37.26,76778.91,0.0,-0.53412,0.00018,23.54694]
[1777348273707,37.26,76777.07,0.0,-0.53446,0.00018,23.54468]
[1777348278741,37.26,76772.19,0.0,-0.53533,0.00018,23.53865]
[1777348283777,37.26,76772.27,0.0,-0.53532,0.00018,23.53875]
[1777348288812,37.26,76771.49,0.0,-0.53546,0.00018,23.53774]
[1777348293847,37.26,76772.7,0.0,-0.53526,0.00018,23.53543]
[1777348299889,37.25,76773.05,0.0,-0.5352,0.00018,23.53584]
[1777348304924,37.25,76774.29,0.0,-0.53498,0.00018,23.53736]
[1777348309959,37.24,76776.38,0.0,-0.53461,0.00018,23.53992]
[1777348314995,37.24,76776.14,0.0,-0.53466,0.00018,23.5396]
[1777348320030,37.23,76775.72,0.0,-0.53474,0.00018,23.53905]
[1777348322044,37.23,76770.66,0.0,-0.53565,0.00018,23.53272]
[1777348324060,37.23,76765.61,0.0,-0.53656,0.00018,23.52628]
[1777348330101,37.23,76766.82,0.0,-0.53634,0.00018,23.52784]
[1777348332073,37.23,76767.06,0.0,-0.5363,0.00018,23.52815]
[1777348332099,37.23,76767.06,0.0,-0.5363,0.00018,23.52815]
[1777348332174,37.23,76768.06,0.0,-0.53612,0.00018,23.52943]
[1777348337956,37.24,76768.46,0.0,-0.53605,0.00018,23.52995]
[1777348343193,37.24,76770.88,0.0,-0.53561,0.00018,23.53303]
[1777348351247,37.24,76770.15,0.0,-0.53574,0.00018,23.52833]
[1777348356516,37.24,76768.81,0.0,-0.53598,0.00018,23.52664]
[1777348362327,37.24,76769.5,0.0,-0.53586,0.00018,23.52753]
[1777348368369,37.25,76770.87,0.0,-0.53561,0.00018,23.52927]
[1777348373403,37.25,76770.76,0.0,-0.53562,0.00018,23.52914]
[1777348382466,37.25,76771.18,0.0,-0.53554,0.00018,23.52969]
[1777348387501,37.25,76772.6,0.0,-0.53528,0.00018,23.53149]
[1777348392536,37.26,76774.45,0.0,-0.53495,0.00018,23.53381]
[1777348398579,37.26,76773.91,0.0,-0.53504,0.00018,23.53317]
[1777348404620,37.26,76773.41,0.0,-0.53513,0.00018,23.53256]
[1777348410662,37.27,76773.38,0.0,-0.53513,0.00018,23.53255]
[1777348415698,37.27,76773.11,0.0,-0.53518,0.00018,23.52843]
[1777348421292,37.27,76772.81,0.0,-0.53523,0.00018,23.52807]
[1777348427007,37.27,76772.33,0.0,-0.53531,0.00018,23.52749]
[1777348433824,37.28,76772.78,0.0,-0.53523,0.00018,23.52808]
[1777348438860,37.28,76772.93,0.0,-0.5352,0.00018,23.52828]
[1777348443896,37.28,76777.06,0.0,-0.53445,0.00018,23.53342]
[1777348448930,37.29,76771.4,0.0,-0.53547,0.00018,23.52641]
[1777348453966,37.29,76771.81,0.0,-0.53539,0.00018,23.52694]
[1777348461019,37.29,76773.3,0.0,-0.53512,0.00018,23.52883]
[1777348464595,37.3,76775.32,0.0,-0.53475,0.00018,23.53134]
[1777348464667,37.3,76775.32,0.0,-0.53475,0.00018,23.53134]
[1777348465048,37.3,76776.47,0.0,-0.53454,0.00018,23.53277]
[1777348466054,37.3,76782.44,0.0,-0.53347,0.00018,23.54002]
[1777348467289,37.29,76786.86,0.0,-0.53268,0.00018,23.54527]
[1777348473104,37.29,76785.09,0.0,-0.53301,0.00018,23.53933]
[1777348478140,37.28,76786.17,0.0,-0.53282,0.00018,23.54058]
[1777348483175,37.27,76784.89,0.0,-0.53306,0.00018,23.53901]
[1777348492239,37.26,76784.54,0.0,-0.53314,0.00018,23.53853]
[1777348494253,37.26,76777.25,0.0,-0.53446,0.00018,23.52968]
[1777348502312,37.25,76774.57,0.0,-0.53495,0.00018,23.52632]
[1777348504324,37.25,76779.25,0.0,-0.53411,0.00018,23.53208]
[1777348511372,37.25,76778.45,0.0,-0.53425,0.00018,23.53109]
[1777348516408,37.25,76775.67,0.0,-0.53476,0.00018,23.52766]
[1777348520438,37.24,76782.68,0.0,-0.53349,0.00018,23.5362]
[1777348525471,37.24,76784.01,0.0,-0.53326,0.00018,23.53779]
[1777348530506,37.24,76786.52,0.0,-0.53281,0.00018,23.54077]
[1777348533527,37.24,76781.14,0.0,-0.53378,0.00018,23.53052]
[1777348538562,37.24,76781.79,0.0,-0.53367,0.00018,23.5313]
[1777348542917,37.24,76789.25,0.0,-0.53232,0.00018,23.54017]
[1777348545611,37.24,76796.46,0.0,-0.53102,0.00018,23.54852]
[1777348549392,37.24,76798.73,0.0,-0.53061,0.00018,23.55111]
[1777348550282,37.25,76800.06,0.0,-0.53036,0.00018,23.55262]
[1777348552572,37.25,76801.01,0.0,-0.53019,0.00018,23.55369]
[1777348557921,37.26,76804.81,0.0,-0.5295,0.00018,23.55793]
[1777348563738,37.27,76806.85,0.0,-0.52912,0.00018,23.5602]
[1777348569778,37.28,76807.79,0.0,-0.52894,0.00018,23.56126]
[1777348574814,37.28,76801.44,0.0,-0.53008,0.00018,23.55433]
[1777348579849,37.29,76800.37,0.0,-0.53026,0.00018,23.55316]
[1777348580521,37.29,76800.37,0.0,-0.53026,0.00018,23.55316]
[1777348580580,37.29,76800.37,0.0,-0.53026,0.00018,23.55316]
[1777348580856,37.29,76800.11,0.0,-0.53031,0.00018,23.55288]
[1777348582214,37.29,76811.58,0.0,-0.52824,0.00018,23.56539]
[1777348588133,37.3,76815.46,0.0,-0.52753,0.00018,23.56951]
[1777348593192,37.3,76814.91,0.0,-0.52763,0.00018,23.56516]
[1777348598237,37.31,76814.81,0.0,-0.52764,0.00018,23.56508]
[1777348607038,37.32,76819.25,0.0,-0.52683,0.00018,23.56975]
[1777348612074,37.33,76821.22,0.0,-0.52647,0.00018,23.57178]
[1777348617109,37.34,76822.5,0.0,-0.52623,0.00018,23.57311]
[1777348622145,37.35,76824.27,0.0,-0.5259,0.00018,23.57491]
[1777348627179,37.35,76823.03,0.0,-0.52612,0.00018,23.5737]
[1777348632213,37.36,76825.64,0.0,-0.52564,0.00018,23.57633]
[1777348637249,37.37,76820.79,0.0,-0.52651,0.00018,23.57149]
[1777348643291,37.38,76816.84,0.0,-0.52721,0.00018,23.56748]
[1777348648553,37.39,76818.6,0.0,-0.52688,0.00018,23.56933]
[1777348653568,37.39,76813.96,0.0,-0.52772,0.00018,23.56075]
[1777348658624,37.39,76810.55,0.0,-0.52834,0.00018,23.55712]
[1777348661541,37.38,76801.98,0.0,-0.52988,0.00018,23.54782]
[1777348663323,37.38,76801.1,0.0,-0.53004,0.00018,23.54684]
[1777348663347,37.38,76801.1,0.0,-0.53004,0.00018,23.54684]
[1777348663436,37.38,76798.19,0.0,-0.53056,0.00018,23.5436]
[1777348668472,37.38,76794.49,0.0,-0.53123,0.00018,23.53942]
[1777348673506,37.39,76791.99,0.0,-0.53167,0.00018,23.53657]
[1777348678540,37.39,76787.1,0.0,-0.53255,0.00018,23.53089]
[1777348683576,37.39,76785.53,0.0,-0.53283,0.00018,23.52904]
[1777348688834,37.39,76784.81,0.0,-0.53296,0.00018,23.5282]
[1777348694652,37.39,76782.65,0.0,-0.53334,0.00018,23.52564]
[1777348696819,37.39,76782.84,0.0,-0.53331,0.00018,23.52587]
[1777348703716,37.39,76779.5,0.0,-0.53391,0.00018,23.52186]
[1777348708974,37.39,76779.34,0.0,-0.53394,0.00018,23.52166]
[1777348716807,37.38,76780.12,0.0,-0.53382,0.00018,23.51874]
[1777348721842,37.38,76782.54,0.0,-0.53339,0.00018,23.52162]
[1777348729114,37.37,76783.69,0.0,-0.53319,0.00018,23.52294]
[1777348735414,37.36,76784.64,0.0,-0.53303,0.00018,23.52404]
[1777348737455,37.36,76783.8,0.0,-0.53318,0.00018,23.52302]
[1777348746011,37.35,76784.1,0.0,-0.53314,0.00018,23.5233]
[1777348751046,37.34,76783.73,0.0,-0.53322,0.00018,23.52282]
[1777348757088,37.33,76784.83,0.0,-0.53303,0.00018,23.52409]
[1777348764137,37.32,76785.31,0.0,-0.53295,0.00018,23.52461]
[1777348769395,37.32,76785.22,0.0,-0.53298,0.00018,23.52447]
[1777348770060,37.32,76785.22,0.0,-0.53298,0.00018,23.52447]
[1777348770101,37.32,76785.22,0.0,-0.53298,0.00018,23.52447]
[1777348770180,37.32,76785.22,0.0,-0.53298,0.00018,23.52446]
[1777348772099,37.32,76787.05,0.0,-0.53266,0.00018,23.52282]
[1777348772338,37.32,76793.05,0.0,-0.53158,0.00018,23.52981]
[1777348778235,37.31,76792.34,0.0,-0.53171,0.00018,23.52896]
[1777348783270,37.31,76792.46,0.0,-0.53169,0.00018,23.52908]
[1777348788305,37.3,76792.81,0.0,-0.53163,0.00018,23.52946]
[1777348793619,37.3,76793.08,0.0,-0.53159,0.00018,23.52975]
[1777348794347,37.3,76789.99,0.0,-0.53215,0.00018,23.52616]
[1777348799607,37.29,76788.41,0.0,-0.53244,0.00018,23.52427]
[1777348806432,37.28,76785.83,0.0,-0.53291,0.00018,23.52119]
[1777348809676,37.28,76790.38,0.0,-0.5321,0.00018,23.52652]
[1777348816503,37.27,76789.64,0.0,-0.53224,0.00018,23.52562]
[1777348821539,37.27,76786.78,0.0,-0.53276,0.00018,23.52223]
[1777348826579,37.26,76787.88,0.0,-0.53257,0.00018,23.5235]
[1777348831610,37.26,76785.84,0.0,-0.53295,0.00018,23.51726]
[1777348836645,37.26,76788.71,0.0,-0.53244,0.00018,23.52062]
[1777348843697,37.25,76788.98,0.0,-0.53239,0.00018,23.5209]
[1777348849958,37.24,76789.11,0.0,-0.53238,0.00018,23.52103]
[1777348855779,37.24,76790.11,0.0,-0.5322,0.00018,23.52217]
[1777348865849,37.23,76789.65,0.0,-0.5323,0.00018,23.52159]
[1777348870884,37.23,76790.01,0.0,-0.53224,0.00018,23.52198]
[1777348875919,37.22,76789.4,0.0,-0.53235,0.00018,23.52125]
[1777348881962,37.22,76788.19,0.0,-0.53257,0.00018,23.51981]
[1777348886999,37.22,76787.62,0.0,-0.53267,0.00018,23.51916]
[1777348889010,37.22,76781.99,0.0,-0.53369,0.00018,23.51243]
[1777348891531,37.22,76781.82,0.0,-0.53372,0.00018,23.51223]
[1777348891560,37.22,76781.82,0.0,-0.53372,0.00018,23.51223]
[1777348891630,37.22,76780.82,0.0,-0.5339,0.00018,23.50721]
[1777348894553,37.23,76779.75,0.0,-0.5341,0.00018,23.50591]
[1777348894575,37.23,76779.75,0.0,-0.5341,0.00018,23.50591]
[1777348894623,37.23,76779.13,0.0,-0.53421,0.00018,23.50515]
[1777348900313,37.23,76779.16,0.0,-0.5342,0.00018,23.5052]
[1777348906131,37.23,76776.89,0.0,-0.53461,0.00018,23.50242]
[1777348907167,37.23,76776.89,0.0,-0.53461,0.00018,23.50242]
[1777348907512,37.23,76776.89,0.0,-0.53461,0.00018,23.50242]
[1777348907595,37.23,76775.39,0.0,-0.53488,0.00018,23.50056]
[1777348910384,37.23,76770.21,0.0,-0.53582,0.00018,23.49407]
[1777348914188,37.23,76765.49,0.0,-0.53667,0.00018,23.48805]
[1777348919222,37.23,76762.32,0.0,-0.53724,0.00018,23.48395]
[1777348923249,37.23,76770.38,0.0,-0.53578,0.00018,23.4943]
[1777348928285,37.23,76767.2,0.0,-0.53636,0.00018,23.49025]
[1777348933760,37.23,76769.0,0.0,-0.53603,0.00018,23.49255]
[1777348944397,37.23,76770.14,0.0,-0.53582,0.00018,23.49401]
[1777348950494,37.23,76770.34,0.0,-0.53579,0.00018,23.49427]
[1777348950530,37.23,76770.34,0.0,-0.53579,0.00018,23.49427]
[1777348950543,37.23,76771.08,0.0,-0.53565,0.00018,23.49521]
[1777348956481,37.24,76771.03,0.0,-0.53566,0.00018,23.49136]
[1777348962523,37.24,76771.39,0.0,-0.5356,0.00018,23.49183]
[1777348968564,37.24,76771.86,0.0,-0.53551,0.00018,23.49244]
[1777348973599,37.24,76771.82,0.0,-0.53551,0.00018,23.4924]
[1777348978635,37.25,76771.93,0.0,-0.53549,0.00018,23.49256]
[1777348979294,37.25,76771.93,0.0,-0.53549,0.00018,23.49256]
[1777348979361,37.25,76771.93,0.0,-0.53549,0.00018,23.49256]
[1777348979646,37.25,76774.23,0.0,-0.53507,0.00018,23.49544]
[1777348982664,37.25,76780.72,0.0,-0.5339,0.00018,23.50342]
[1777348987698,37.25,76781.64,0.0,-0.53374,0.00018,23.50454]
[1777348992733,37.25,76779.71,0.0,-0.53408,0.00018,23.50219]
[1777348994747,37.25,76774.63,0.0,-0.535,0.00018,23.49594]
[1777348999786,37.25,76771.2,0.0,-0.53562,0.00018,23.49165]
[1777349004823,37.25,76771.76,0.0,-0.53552,0.00018,23.49236]
[1777349006835,37.25,76777.29,0.0,-0.53452,0.00018,23.49924]
[1777349011870,37.25,76777.13,0.0,-0.53456,0.00018,23.49523]
[1777349016906,37.25,76777.19,0.0,-0.53455,0.00018,23.4953]
[1777349021940,37.25,76773.89,0.0,-0.53514,0.00018,23.4912]
[1777349026975,37.25,76773.39,0.0,-0.53523,0.00018,23.49058]
[1777349032016,37.25,76774.06,0.0,-0.53511,0.00018,23.49141]
[1777349038055,37.25,76775.52,0.0,-0.53485,0.00018,23.49322]
[1777349043077,37.25,76775.64,0.0,-0.53483,0.00018,23.49337]
[1777349050139,37.24,76773.63,0.0,-0.53519,0.00018,23.49087]
[1777349055174,37.24,76775.65,0.0,-0.53483,0.00018,23.49338]
[1777349060209,37.25,76775.22,0.0,-0.5349,0.00018,23.49285]
[1777349065244,37.25,76775.76,0.0,-0.53481,0.00018,23.49352]
[1777349071511,37.25,76775.49,0.0,-0.53486,0.00018,23.48938]
[1777349078336,37.25,76772.98,0.0,-0.53532,0.00018,23.48625]
[1777349084378,37.25,76770.82,0.0,-0.53571,0.00018,23.48353]
[1777349089413,37.24,76771.86,0.0,-0.53552,0.00018,23.48484]
[1777349091651,37.24,76777.87,0.0,-0.53443,0.00018,23.49231]
[1777349097470,37.25,76777.84,0.0,-0.53444,0.00018,23.49228]
[1777349102504,37.25,76774.87,0.0,-0.53497,0.00018,23.48862]
[1777349107540,37.25,76775.24,0.0,-0.5349,0.00018,23.48908]
[1777349112575,37.25,76774.14,0.0,-0.5351,0.00018,23.48772]
[1777349117609,37.25,76775.5,0.0,-0.53486,0.00018,23.48941]
[1777349125666,37.25,76775.02,0.0,-0.53494,0.00018,23.48883]
[1777349131933,37.25,76774.12,0.0,-0.53511,0.00018,23.4839]
[1777349137750,37.25,76775.32,0.0,-0.53489,0.00018,23.4854]
[1777349142785,37.25,76776.46,0.0,-0.53469,0.00018,23.48682]
[1777349150840,37.26,76775.94,0.0,-0.53478,0.00018,23.48619]
[1777349155875,37.26,76773.34,0.0,-0.53524,0.00018,23.48296]
[1777349156479,37.26,76773.34,0.0,-0.53524,0.00018,23.48296]
[1777349161918,37.26,76774.04,0.0,-0.53512,0.00018,23.48384]
[1777349168967,37.26,76774.97,0.0,-0.53495,0.00018,23.48501]
[1777349174002,37.26,76774.4,0.0,-0.53505,0.00018,23.48431]
[1777349182284,37.26,76774.38,0.0,-0.53505,0.00018,23.4843]
[1777349187041,37.26,76774.38,0.0,-0.53505,0.00018,23.4843]
[1777349189108,37.26,76766.75,0.0,-0.53643,0.00018,23.47467]
[1777349194143,37.26,76766.81,0.0,-0.53642,0.00018,23.47094]
[1777349199177,37.26,76765.23,0.0,-0.53671,0.00018,23.46891]
[1777349204213,37.27,76765.35,0.0,-0.53668,0.00018,23.46908]
[1777349207234,37.27,76769.98,0.0,-0.53585,0.00018,23.47499]
[1777349209248,37.27,76775.15,0.0,-0.53491,0.00018,23.48147]
[1777349214284,37.27,76778.29,0.0,-0.53435,0.00018,23.48534]
[1777349219318,37.27,76778.64,0.0,-0.53428,0.00018,23.48577]
[1777349224353,37.27,76774.37,0.0,-0.53506,0.00018,23.48049]
[1777349229388,37.27,76772.36,0.0,-0.53542,0.00018,23.47798]
[1777349234426,37.27,76774.76,0.0,-0.53499,0.00018,23.48098]
[1777349239458,37.26,76775.72,0.0,-0.53481,0.00018,23.48216]
[1777349244494,37.26,76775.97,0.0,-0.53477,0.00018,23.48247]
[1777349249527,37.26,76776.7,0.0,-0.53464,0.00018,23.48337]
[1777349254536,37.26,76776.26,0.0,-0.53472,0.00018,23.47902]
[1777349256824,37.27,76776.09,0.0,-0.53475,0.00018,23.47881]
[1777349257502,37.27,76780.46,0.0,-0.53396,0.00018,23.48417]
[1777349259598,37.27,76785.9,0.0,-0.53298,0.00018,23.49072]
[1777349264633,37.27,76786.96,0.0,-0.53278,0.00018,23.49199]
[1777349269669,37.27,76787.02,0.0,-0.53277,0.00018,23.49208]
[1777349274703,37.28,76786.46,0.0,-0.53287,0.00018,23.49144]
[1777349282987,37.28,76785.23,0.0,-0.53309,0.00018,23.48999]
[1777349286219,37.28,76785.23,0.0,-0.53309,0.00018,23.48999]
[1777349288804,37.28,76779.93,0.0,-0.53404,0.00018,23.48363]
[1777349294843,37.28,76782.13,0.0,-0.53364,0.00018,23.48631]
[1777349300886,37.29,76784.05,0.0,-0.53329,0.00018,23.48863]
[1777349305922,37.29,76785.21,0.0,-0.53308,0.00018,23.49002]
[1777349310956,37.29,76786.24,0.0,-0.53289,0.00018,23.49126]
[1777349315993,37.29,76782.02,0.0,-0.53366,0.00018,23.48241]
[1777349322034,37.29,76781.98,0.0,-0.53366,0.00018,23.48238]
[1777349328075,37.3,76782.67,0.0,-0.53353,0.00018,23.48322]
[1777349333112,37.3,76783.37,0.0,-0.53341,0.00018,23.48407]
[1777349335752,37.3,76786.59,0.0,-0.53282,0.00018,23.48791]
[1777349341170,37.3,76787.1,0.0,-0.53273,0.00018,23.48854]
[1777349342783,37.3,76786.73,0.0,-0.53279,0.00018,23.4881]
[1777349348218,37.31,76781.53,0.0,-0.53373,0.00018,23.48191]
[1777349350232,37.31,76776.97,0.0,-0.53455,0.00018,23.47636]
[1777349355266,37.31,76777.68,0.0,-0.53442,0.00018,23.47723]
[1777349360302,37.31,76778.8,0.0,-0.53422,0.00018,23.47861]
[1777349364364,37.31,76782.41,0.0,-0.53356,0.00018,23.483]
[1777349364393,37.31,76782.41,0.0,-0.53356,0.00018,23.483]
[1777349364437,37.31,76782.6,0.0,-0.53353,0.00018,23.48323]
[1777349367650,37.31,76782.3,0.0,-0.53358,0.00018,23.48287]
[1777349367684,37.31,76782.3,0.0,-0.53358,0.00018,23.48287]
[1777349367726,37.31,76784.57,0.0,-0.53317,0.00018,23.4856]
[1777349369365,37.31,76789.23,0.0,-0.53233,0.00018,23.49109]
[1777349370794,37.31,76789.23,0.0,-0.53233,0.00018,23.49109]
[1777349370822,37.31,76789.23,0.0,-0.53233,0.00018,23.49109]
[1777349370912,37.31,76789.23,0.0,-0.53233,0.00018,23.49109]
[1777349370929,37.31,76799.02,0.0,-0.53057,0.00018,23.50232]
[1777349371728,37.31,76799.02,0.0,-0.53057,0.00018,23.50232]
[1777349371743,37.31,76799.02,0.0,-0.53057,0.00018,23.50232]
[1777349371829,37.31,76801.16,0.0,-0.53019,0.00018,23.5009]
[1777349372810,37.31,76801.16,0.0,-0.53019,0.00018,23.5009]
[1777349372839,37.31,76801.16,0.0,-0.53019,0.00018,23.5009]
[1777349372940,37.31,76802.38,0.0,-0.52997,0.00018,23.50225]
[1777349375815,37.31,76803.61,0.0,-0.52975,0.00018,23.50359]
[1777349375826,37.31,76803.61,0.0,-0.52975,0.00018,23.50359]
[1777349375914,37.3,76805.91,0.0,-0.52934,0.00018,23.50611]
[1777349382457,37.3,76806.19,0.0,-0.5293,0.00018,23.50638]
[1777349388246,37.29,76807.43,0.0,-0.52908,0.00018,23.5077]
[1777349394351,37.28,76807.31,0.0,-0.52911,0.00018,23.50754]
[1777349399576,37.27,76806.97,0.0,-0.52918,0.00018,23.50712]
[1777349402019,37.27,76806.1,0.0,-0.52934,0.00018,23.50617]
[1777349403831,37.27,76799.46,0.0,-0.53054,0.00018,23.49879]
[1777349404407,37.27,76799.46,0.0,-0.53054,0.00018,23.49879]
[1777349407633,37.26,76803.91,0.0,-0.52974,0.00018,23.50372]
[1777349412641,37.26,76807.18,0.0,-0.52916,0.00018,23.50728]
[1777349414107,37.26,76809.08,0.0,-0.52881,0.00018,23.50933]
[1777349414110,37.26,76809.08,0.0,-0.52881,0.00018,23.50933]
[1777349414189,37.26,76809.83,0.0,-0.52868,0.00018,23.51014]
[1777349415080,37.26,76809.83,0.0,-0.52868,0.00018,23.51014]
[1777349415091,37.26,76809.83,0.0,-0.52868,0.00018,23.51014]
[1777349415141,37.26,76810.37,0.0,-0.52858,0.00018,23.51071]
[1777349417459,37.25,76811.54,0.0,-0.52838,0.00018,23.51195]
[1777349417702,37.25,76811.54,0.0,-0.52838,0.00018,23.51195]
[1777349419452,37.25,76811.03,0.0,-0.52847,0.00018,23.5114]
[1777349419721,37.25,76810.11,0.0,-0.52864,0.00018,23.51041]
[1777349425758,37.24,76811.2,0.0,-0.52845,0.00018,23.51154]
[1777349430801,37.24,76811.82,0.0,-0.52834,0.00018,23.51218]
[1777349432291,37.24,76821.23,0.0,-0.52665,0.00018,23.51818]
[1777349437845,37.23,76819.2,0.0,-0.52702,0.00018,23.51606]
[1777349442878,37.22,76818.06,0.0,-0.52724,0.00018,23.51485]
[1777349447913,37.21,76824.23,0.0,-0.52613,0.00018,23.52114]
[1777349454182,37.21,76824.34,0.0,-0.52611,0.00018,23.52124]
[1777349461006,37.21,76824.8,0.0,-0.52603,0.00018,23.52169]
[1777349466040,37.21,76825.45,0.0,-0.52591,0.00018,23.52234]
[1777349469062,37.21,76819.58,0.0,-0.52698,0.00018,23.51637]
[1777349470071,37.21,76813.0,0.0,-0.52817,0.00018,23.50948]
[1777349475108,37.2,76817.42,0.0,-0.52737,0.00018,23.5141]
[1777349480139,37.19,76815.36,0.0,-0.52775,0.00018,23.51192]
[1777349485174,37.19,76816.02,0.0,-0.52764,0.00018,23.51259]
[1777349486310,37.19,76816.02,0.0,-0.52764,0.00018,23.51259]
[1777349486409,37.18,76820.46,0.0,-0.52684,0.00018,23.51718]
[1777349492226,37.18,76822.37,0.0,-0.5265,0.00018,23.51532]
[1777349498266,37.18,76821.33,0.0,-0.52669,0.00018,23.51426]
[1777349503304,37.18,76822.96,0.0,-0.5264,0.00018,23.51592]
[1777349505317,37.18,76829.5,0.0,-0.52521,0.00018,23.52245]
[1777349510352,37.18,76828.34,0.0,-0.52542,0.00018,23.5213]
[1777349513374,37.18,76832.81,0.0,-0.52461,0.00018,23.52567]
[1777349518408,37.18,76836.98,0.0,-0.52386,0.00018,23.52966]
[1777349523445,37.18,76837.55,0.0,-0.52375,0.00018,23.5302]
[1777349523491,37.18,76837.55,0.0,-0.52375,0.00018,23.5302]
[1777349524728,37.18,76838.24,0.0,-0.52363,0.00018,23.53085]
[1777349524745,37.18,76838.24,0.0,-0.52363,0.00018,23.53085]
[1777349525459,37.18,76837.81,0.0,-0.52371,0.00018,23.53045]
[1777349527473,37.18,76845.85,0.0,-0.52225,0.00018,23.53787]
[1777349532507,37.18,76849.63,0.0,-0.52156,0.00018,23.54126]
[1777349538124,37.18,76849.72,0.0,-0.52154,0.00018,23.54135]
[1777349540565,37.19,76854.91,0.0,-0.5206,0.00018,23.54588]
[1777349543823,37.19,76849.91,0.0,-0.52151,0.00018,23.54153]
[1777349549627,37.19,76851.17,0.0,-0.52128,0.00018,23.54263]
[1777349554884,37.18,76842.74,0.0,-0.52281,0.00018,23.53125]
[1777349559145,37.18,76840.78,0.0,-0.52317,0.00018,23.52944]
[1777349565169,37.18,76840.99,0.0,-0.52313,0.00018,23.52963]
[1777349570776,37.19,76842.12,0.0,-0.52292,0.00018,23.53068]
[1777349575811,37.19,76842.01,0.0,-0.52294,0.00018,23.53058]
[1777349580848,37.19,76841.51,0.0,-0.52304,0.00018,23.53012]
[1777349587896,37.19,76840.51,0.0,-0.52322,0.00018,23.52919]
[1777349595168,37.19,76840.95,0.0,-0.52314,0.00018,23.5296]
[1777349597421,37.19,76840.95,0.0,-0.52314,0.00018,23.5296]
[1777349602573,37.19,76838.23,0.0,-0.52363,0.00018,23.52706]
[1777349611057,37.19,76841.45,0.0,-0.52305,0.00018,23.52626]
[1777349615310,37.19,76846.37,0.0,-0.52216,0.00018,23.53076]
[1777349621127,37.19,76843.34,0.0,-0.5227,0.00018,23.52802]
[1777349627170,37.2,76843.21,0.0,-0.52272,0.00018,23.52791]
[1777349632205,37.2,76844.89,0.0,-0.52241,0.00018,23.52946]
[1777349637239,37.2,76844.79,0.0,-0.52243,0.00018,23.52938]
[1777349638344,37.2,76844.79,0.0,-0.52243,0.00018,23.52938]
[1777349638454,37.2,76844.79,0.0,-0.52243,0.00018,23.52938]
[1777349638538,37.2,76844.79,0.0,-0.52243,0.00018,23.52938]
[1777349638611,37.2,76844.79,0.0,-0.52243,0.00018,23.52938]
[1777349638838,37.2,76844.85,0.0,-0.52242,0.00018,23.52943]
[1777349638884,37.2,76844.85,0.0,-0.52242,0.00018,23.52943]
[1777349639062,37.2,76844.85,0.0,-0.52242,0.00018,23.52943]
[1777349639095,37.2,76844.85,0.0,-0.52242,0.00018,23.52943]
[1777349639260,37.2,76844.85,0.0,-0.52242,0.00018,23.52943]
[1777349639263,37.2,76844.85,0.0,-0.52242,0.00018,23.52943]
[1777349639305,37.2,76844.85,0.0,-0.52242,0.00018,23.52943]
[1777349639463,37.2,76844.85,0.0,-0.52242,0.00018,23.52943]
[1777349639555,37.21,76849.43,0.0,-0.52159,0.00018,23.53355]
[1777349641370,37.21,76849.32,0.0,-0.52161,0.00018,23.53345]
[1777349641395,37.21,76849.32,0.0,-0.52161,0.00018,23.53345]
[1777349641477,37.21,76852.25,0.0,-0.52107,0.00018,23.53603]
[1777349647457,37.21,76852.57,0.0,-0.52101,0.00018,23.53631]
[1777349655595,37.21,76850.65,0.0,-0.52136,0.00018,23.53464]
[1777349660701,37.22,76848.63,0.0,-0.52172,0.00018,23.53286]
[1777349660729,37.22,76848.63,0.0,-0.52172,0.00018,23.53286]
[1777349660802,37.22,76848.52,0.0,-0.52174,0.00018,23.53277]
[1777349666450,37.22,76848.85,0.0,-0.52168,0.00018,23.53307]
[1777349671485,37.22,76849.31,0.0,-0.5216,0.00018,23.52968]
[1777349676520,37.22,76848.98,0.0,-0.52166,0.00018,23.52939]
[1777349681555,37.23,76845.97,0.0,-0.5222,0.00018,23.52671]
[1777349686590,37.23,76846.93,0.0,-0.52202,0.00018,23.52758]
[1777349691626,37.23,76847.88,0.0,-0.52185,0.00018,23.52843]
[1777349692270,37.23,76847.88,0.0,-0.52185,0.00018,23.52843]
[1777349692326,37.23,76847.88,0.0,-0.52185,0.00018,23.52843]
[1777349692632,37.23,76849.57,0.0,-0.52154,0.00018,23.52994]
[1777349696660,37.23,76854.46,0.0,-0.52066,0.00018,23.53421]
[1777349699681,37.23,76855.93,0.0,-0.52039,0.00018,23.53547]
[1777349704716,37.23,76855.54,0.0,-0.52046,0.00018,23.53513]
[1777349709751,37.23,76856.74,0.0,-0.52024,0.00018,23.53616]
[1777349712052,37.23,76856.83,0.0,-0.52023,0.00018,23.53623]
[1777349714786,37.23,76850.29,0.0,-0.52141,0.00018,23.53058]
[1777349719821,37.24,76849.65,0.0,-0.52153,0.00018,23.53002]
[1777349723849,37.24,76855.12,0.0,-0.52053,0.00018,23.53478]
[1777349729891,37.24,76853.98,0.0,-0.52074,0.00018,23.53381]
[1777349732087,37.24,76853.85,0.0,-0.52076,0.00018,23.5337]
[1777349734926,37.24,76858.32,0.0,-0.51996,0.00018,23.5337]
[1777349735846,37.24,76858.32,0.0,-0.51996,0.00018,23.5337]
[1777349735861,37.24,76858.32,0.0,-0.51996,0.00018,23.5337]
[1777349735947,37.24,76861.38,0.0,-0.5194,0.00018,23.53626]
[1777349740971,37.24,76861.13,0.0,-0.51945,0.00018,23.53605]
[1777349746226,37.24,76866.6,0.0,-0.51846,0.00018,23.5405]
[1777349749025,37.24,76872.21,0.0,-0.51744,0.00018,23.54492]
[1777349751750,37.23,76876.73,0.0,-0.51663,0.00018,23.54837]
[1777349751761,37.23,76876.73,0.0,-0.51663,0.00018,23.54837]
[1777349752049,37.23,76876.47,0.0,-0.51667,0.00018,23.54817]
[1777349753201,37.23,76876.47,0.0,-0.51667,0.00018,23.54817]
[1777349756296,37.23,76871.88,0.0,-0.51751,0.00018,23.54465]
[1777349762198,37.23,76871.35,0.0,-0.5176,0.00018,23.54424]
[1777349766366,37.23,76864.13,0.0,-0.51891,0.00018,23.53848]
[1777349772210,37.23,76866.35,0.0,-0.51851,0.00018,23.54028]
[1777349772242,37.23,76866.35,0.0,-0.51851,0.00018,23.54028]
[1777349772269,37.23,76866.35,0.0,-0.51851,0.00018,23.54028]
[1777349772359,37.23,76866.35,0.0,-0.51851,0.00018,23.54028]
[1777349772413,37.23,76870.71,0.0,-0.51772,0.00018,23.54373]
[1777349774139,37.23,76870.71,0.0,-0.51772,0.00018,23.54373]
[1777349778411,37.22,76873.47,0.0,-0.51723,0.00018,23.54586]
[1777349778663,37.22,76873.47,0.0,-0.51723,0.00018,23.54586]
[1777349779870,37.22,76874.38,0.0,-0.51706,0.00018,23.54656]
[1777349780348,37.22,76876.53,0.0,-0.51667,0.00018,23.54819]
[1777349786510,37.22,76882.01,0.0,-0.51568,0.00018,23.55224]
[1777349787297,37.22,76882.01,0.0,-0.51568,0.00018,23.55224]
[1777349787337,37.22,76882.01,0.0,-0.51568,0.00018,23.55224]
[1777349787451,37.22,76882.01,0.0,-0.51568,0.00018,23.55224]
[1777349787486,37.22,76882.01,0.0,-0.51568,0.00018,23.55224]
[1777349787504,37.21,76883.46,0.0,-0.51542,0.00018,23.55329]
[1777349789307,37.21,76888.87,0.0,-0.51444,0.00018,23.55711]
[1777349794352,37.21,76891.34,0.0,-0.514,0.00018,23.555]
[1777349795904,37.2,76889.93,0.0,-0.51426,0.00018,23.55403]
[1777349796589,37.2,76890.07,0.0,-0.51423,0.00018,23.55413]
[1777349802399,37.2,76889.74,0.0,-0.5143,0.00018,23.55389]
[1777349807433,37.19,76892.25,0.0,-0.51384,0.00018,23.5556]
[1777349812468,37.19,76890.54,0.0,-0.51416,0.00018,23.55443]
[1777349817504,37.19,76890.77,0.0,-0.51412,0.00018,23.55458]
[1777349821151,37.18,76892.96,0.0,-0.51372,0.00018,23.55607]
[1777349821202,37.18,76892.96,0.0,-0.51372,0.00018,23.55607]
[1777349821323,37.18,76892.96,0.0,-0.51372,0.00018,23.55607]
[1777349821532,37.18,76893.4,0.0,-0.51364,0.00018,23.55637]
[1777349822548,37.18,76910.49,0.0,-0.51054,0.00018,23.56716]
[1777349823797,37.18,76913.23,0.0,-0.51004,0.00018,23.56876]
[1777349829207,37.18,76915.21,0.0,-0.50969,0.00018,23.56988]
[1777349832522,37.18,76921.26,0.0,-0.50859,0.00018,23.57322]
[1777349835103,37.18,76921.8,0.0,-0.50849,0.00018,23.57351]
[1777349835113,37.18,76921.8,0.0,-0.50849,0.00018,23.57351]
[1777349835633,37.18,76921.95,0.0,-0.50847,0.00018,23.57359]
[1777349839166,37.17,76921.53,0.0,-0.50854,0.00018,23.57337]
[1777349839360,37.17,76921.53,0.0,-0.50854,0.00018,23.57337]
[1777349839663,37.17,76919.89,0.0,-0.50884,0.00018,23.57248]
[1777349840793,37.17,76913.82,0.0,-0.50994,0.00018,23.56908]
[1777349841892,37.17,76913.5,0.0,-0.51,0.00018,23.5689]
[1777349841986,37.17,76913.5,0.0,-0.51,0.00018,23.5689]
[1777349842683,37.17,76910.02,0.0,-0.51063,0.00018,23.56687]
[1777349842861,37.17,76910.02,0.0,-0.51063,0.00018,23.56687]
[1777349843793,37.17,76900.24,0.0,-0.51241,0.00018,23.56084]
[1777349846244,37.17,76897.05,0.0,-0.51299,0.00018,23.55877]
[1777349846800,37.17,76888.21,0.0,-0.5146,0.00018,23.55278]
[1777349848724,37.17,76880.23,0.0,-0.51605,0.00018,23.54705]
[1777349850033,37.16,76879.25,0.0,-0.51623,0.00018,23.54632]
[1777349850739,37.16,76883.44,0.0,-0.51547,0.00018,23.54939]
[1777349851745,37.16,76887.9,0.0,-0.51466,0.00018,23.54875]
[1777349856781,37.16,76888.46,0.0,-0.51456,0.00018,23.54914]
[1777349858147,37.16,76885.39,0.0,-0.51512,0.00018,23.54697]
[1777349858160,37.16,76885.39,0.0,-0.51512,0.00018,23.54697]
[1777349858797,37.16,76884.98,0.0,-0.5152,0.00018,23.54667]
[1777349863829,37.15,76884.6,0.0,-0.51527,0.00018,23.54639]
[1777349868863,37.15,76883.0,0.0,-0.51556,0.00018,23.54523]
[1777349873899,37.14,76882.66,0.0,-0.51563,0.00018,23.54498]
[1777349877155,37.14,76877.94,0.0,-0.51649,0.00018,23.54149]
[1777349882626,37.14,76877.75,0.0,-0.51652,0.00018,23.54135]
[1777349887566,37.13,76876.6,0.0,-0.51673,0.00018,23.54047]
[1777349887612,37.13,76876.6,0.0,-0.51673,0.00018,23.54047]
[1777349887661,37.13,76876.78,0.0,-0.5167,0.00018,23.54061]
[1777349889765,37.13,76867.85,0.0,-0.51833,0.00018,23.53366]
[1777349895046,37.13,76867.64,0.0,-0.51837,0.00018,23.53349]
[1777349898510,37.13,76864.39,0.0,-0.51896,0.00018,23.53086]
[1777349898548,37.13,76864.39,0.0,-0.51896,0.00018,23.53086]
[1777349898844,37.13,76864.39,0.0,-0.51896,0.00018,23.53086]
[1777349898878,37.13,76858.9,0.0,-0.51996,0.00018,23.5263]
[1777349899087,37.13,76858.9,0.0,-0.51996,0.00018,23.5263]
[1777349899179,37.13,76855.35,0.0,-0.5206,0.00018,23.52328]
[1777349905116,37.13,76855.28,0.0,-0.52061,0.00018,23.52322]
[1777349912799,37.13,76855.15,0.0,-0.52063,0.00018,23.52311]
[1777349918517,37.13,76857.47,0.0,-0.52022,0.00018,23.52129]
[1777349921229,37.12,76850.4,0.0,-0.52151,0.00018,23.51513]
[1777349923835,37.12,76850.05,0.0,-0.52158,0.00018,23.51482]
[1777349923865,37.12,76850.05,0.0,-0.52158,0.00018,23.51482]
[1777349923933,37.12,76850.65,0.0,-0.52147,0.00018,23.51534]
[1777349929284,37.08,76853.07,0.0,-0.52106,0.00018,23.51736]
[1777349934318,37.07,76856.34,0.0,-0.52047,0.00018,23.52018]
[1777349939354,37.06,76858.24,0.0,-0.52013,0.00018,23.52178]
[1777349944389,37.06,76858.71,0.0,-0.52005,0.00018,23.52216]
[1777349949424,37.02,76856.21,0.0,-0.52054,0.00018,23.51993]
[1777349950522,37.02,76856.21,0.0,-0.52054,0.00018,23.51993]
[1777349950693,37.02,76856.21,0.0,-0.52054,0.00018,23.51993]
[1777349950694,37.02,76856.21,0.0,-0.52054,0.00018,23.51993]
[1777349950752,37.02,76856.13,0.0,-0.52056,0.00018,23.51986]
[1777349953488,37.01,76854.35,0.0,-0.52089,0.00018,23.51828]
[1777349953521,37.01,76854.35,0.0,-0.52089,0.00018,23.51828]
[1777349953558,37.01,76848.74,0.0,-0.52192,0.00018,23.51333]
[1777349956272,37.01,76848.83,0.0,-0.5219,0.00018,23.51342]
[1777349956310,37.01,76848.83,0.0,-0.5219,0.00018,23.51342]
[1777349956474,37.01,76849.23,0.0,-0.52182,0.00018,23.51378]
[1777349959523,37.01,76848.98,0.0,-0.52187,0.00018,23.51356]
[1777349959695,37.01,76848.98,0.0,-0.52187,0.00018,23.51356]
[1777349960929,37.02,76848.71,0.0,-0.52191,0.00018,23.51333]
[1777349965536,37.02,76843.54,0.0,-0.52285,0.00018,23.50863]
[1777349970571,37.01,76839.76,0.0,-0.52355,0.00018,23.50509]
[1777349975605,37.01,76835.07,0.0,-0.52441,0.00018,23.4968]
[1777349979634,37.01,76829.41,0.0,-0.52545,0.00018,23.49125]
[1777349984912,37.01,76825.77,0.0,-0.52611,0.00018,23.4876]
[1777349990168,37.0,76821.99,0.0,-0.5268,0.00018,23.48373]
[1777349992725,37.0,76812.25,0.0,-0.52858,0.00018,23.47346]
[1777349995746,37.0,76807.56,0.0,-0.52944,0.00018,23.46834]
[1777349996658,37.0,76807.56,0.0,-0.52944,0.00018,23.46834]
[1777349996764,37.0,76807.56,0.0,-0.52944,0.00018,23.46834]
[1777349996966,37.0,76807.56,0.0,-0.52944,0.00018,23.46834]
[1777349996865,37.0,76807.54,0.0,-0.52945,0.00018,23.46831]
[1777349997971,36.99,76798.68,0.0,-0.53106,0.00018,23.45837]
[1777349999773,36.99,76793.3,0.0,-0.53204,0.00018,23.45215]
[1777350000264,36.99,76793.3,0.0,-0.53204,0.00018,23.45215]
[1777350000353,36.99,76793.3,0.0,-0.53204,0.00018,23.45215]
[1777350000781,36.99,76793.41,0.0,-0.53202,0.00018,23.45228]
[1777350002796,36.99,76783.97,0.0,-0.53374,0.00018,23.44102]
[1777350004809,36.99,76779.27,0.0,-0.5346,0.00018,23.43524]
[1777350006314,36.99,76778.92,0.0,-0.53467,0.00018,23.4348]
[1777350006335,36.99,76778.92,0.0,-0.53467,0.00018,23.4348]
[1777350006987,36.99,76778.92,0.0,-0.53467,0.00018,23.4348]
[1777350006887,36.99,76774.47,0.0,-0.53548,0.00018,23.42923]
[1777350007830,36.99,76774.95,0.0,-0.53539,0.00018,23.42983]
[1777350008414,36.99,76774.95,0.0,-0.53539,0.00018,23.42983]
[1777350008517,36.99,76774.95,0.0,-0.53539,0.00018,23.42983]
[1777350009844,36.99,76767.23,0.0,-0.5368,0.00018,23.41997]
[1777350010552,36.99,76767.23,0.0,-0.5368,0.00018,23.41997]
[1777350010572,36.99,76767.23,0.0,-0.5368,0.00018,23.41997]
[1777350010851,36.99,76764.03,0.0,-0.53738,0.00018,23.4158]
[1777350011546,36.99,76764.03,0.0,-0.53738,0.00018,23.4158]
[1777350011610,36.99,76764.03,0.0,-0.53738,0.00018,23.4158]
[1777350011858,36.99,76763.3,0.0,-0.53751,0.00018,23.41485]
[1777350012864,36.99,76769.91,0.0,-0.53631,0.00018,23.42345]
[1777350013874,36.99,76774.86,0.0,-0.5354,0.00018,23.42975]
[1777350014198,36.99,76774.86,0.0,-0.5354,0.00018,23.42975]
[1777350019422,37.0,76778.66,0.0,-0.53471,0.00018,23.43453]
[1777350024537,37.0,76781.96,0.0,-0.5341,0.00018,23.43861]
[1777350028977,37.0,76788.73,0.0,-0.53287,0.00018,23.4468]
[1777350029712,37.0,76788.73,0.0,-0.53287,0.00018,23.4468]
[1777350031999,37.0,76796.31,0.0,-0.53149,0.00018,23.45187]
[1777350034921,37.0,76796.41,0.0,-0.53148,0.00018,23.45198]
[1777350034954,37.0,76796.41,0.0,-0.53148,0.00018,23.45198]
[1777350035024,37.0,76796.85,0.0,-0.5314,0.00018,23.45249]
[1777350038791,37.0,76802.61,0.0,-0.53035,0.00018,23.45904]
[1777350043816,37.0,76805.08,0.0,-0.5299,0.00018,23.46179]
[1777350045944,37.0,76805.08,0.0,-0.5299,0.00018,23.46179]
[1777350045978,37.0,76805.08,0.0,-0.5299,0.00018,23.46179]
[1777350046017,37.0,76805.42,0.0,-0.52984,0.00018,23.46216]
[1777350047932,37.0,76805.42,0.0,-0.52984,0.00018,23.46216]
[1777350047969,37.0,76805.42,0.0,-0.52984,0.00018,23.46216]
[1777350048027,36.99,76807.28,0.0,-0.5295,0.00018,23.46421]
[1777350051223,36.99,76807.68,0.0,-0.52943,0.00018,23.46465]
[1777350051420,36.99,76809.7,0.0,-0.52906,0.00018,23.46686]
[1777350057738,36.99,76806.67,0.0,-0.52962,0.00018,23.46352]
[1777350057838,36.99,76801.43,0.0,-0.53057,0.00018,23.45766]
[1777350063265,36.99,76802.15,0.0,-0.53044,0.00018,23.45846]
[1777350068493,36.98,76803.31,0.0,-0.53024,0.00018,23.45975]
[1777350074295,36.98,76806.22,0.0,-0.52971,0.00018,23.46298]
[1777350079330,36.98,76806.17,0.0,-0.52972,0.00018,23.46291]
[1777350084366,36.98,76805.77,0.0,-0.5298,0.00018,23.46245]
[1777350089401,36.97,76806.13,0.0,-0.52974,0.00018,23.46283]
[1777350092199,36.97,76804.73,0.0,-0.53,0.00018,23.45745]
[1777350092307,36.97,76804.73,0.0,-0.53,0.00018,23.45745]
[1777350092422,36.97,76804.73,0.0,-0.53,0.00018,23.45745]
[1777350093429,36.97,76799.86,0.0,-0.53089,0.00018,23.45196]
[1777350098702,36.97,76799.18,0.0,-0.53101,0.00018,23.45118]
[1777350101349,36.97,76798.65,0.0,-0.53111,0.00018,23.45057]
[1777350106520,36.97,76802.18,0.0,-0.53047,0.00018,23.45457]
[1777350111555,36.96,76803.26,0.0,-0.53027,0.00018,23.45578]
[1777350116592,36.96,76803.99,0.0,-0.53014,0.00018,23.45659]
[1777350122287,36.96,76804.43,0.0,-0.53006,0.00018,23.45708]
[1777350127058,36.96,76803.45,0.0,-0.53024,0.00018,23.45597]
[1777350128915,36.96,76797.72,0.0,-0.53129,0.00018,23.44946]
[1777350135725,36.96,76793.03,0.0,-0.53215,0.00018,23.44402]
[1777350138141,36.96,76795.31,0.0,-0.53173,0.00018,23.44668]
[1777350138983,36.96,76807.45,0.0,-0.52951,0.00018,23.46042]
[1777350140470,36.96,76807.45,0.0,-0.52951,0.00018,23.46042]
[1777350140762,36.96,76811.75,0.0,-0.52873,0.00018,23.46511]
[1777350145795,36.96,76811.39,0.0,-0.5288,0.00018,23.46471]
[1777350146744,36.96,76811.39,0.0,-0.5288,0.00018,23.46471]
[1777350146819,36.96,76811.39,0.0,-0.5288,0.00018,23.46471]
[1777350146821,36.96,76811.39,0.0,-0.5288,0.00018,23.46471]
[1777350146889,36.96,76811.39,0.0,-0.5288,0.00018,23.46471]
[1777350146945,36.96,76811.39,0.0,-0.5288,0.00018,23.46471]
[1777350146960,36.96,76811.39,0.0,-0.5288,0.00018,23.46471]
[1777350146989,36.96,76811.39,0.0,-0.5288,0.00018,23.46471]
[1777350147017,36.96,76811.39,0.0,-0.5288,0.00018,23.46471]
[1777350147022,36.96,76809.36,0.0,-0.52917,0.00018,23.46249]
[1777350147188,36.96,76809.36,0.0,-0.52917,0.00018,23.46249]
[1777350147225,36.96,76809.36,0.0,-0.52917,0.00018,23.46249]
[1777350147386,36.96,76809.36,0.0,-0.52917,0.00018,23.46249]
[1777350147416,36.96,76809.36,0.0,-0.52917,0.00018,23.46249]
[1777350147635,36.96,76809.36,0.0,-0.52917,0.00018,23.46249]
[1777350147658,36.96,76809.36,0.0,-0.52917,0.00018,23.46249]
[1777350147864,36.96,76809.36,0.0,-0.52917,0.00018,23.46249]
[1777350147892,36.96,76809.36,0.0,-0.52917,0.00018,23.46249]
[1777350148085,36.96,76809.36,0.0,-0.52917,0.00018,23.46249]
[1777350147958,36.95,76810.62,0.0,-0.52894,0.00018,23.46386]
[1777350153851,36.95,76810.41,0.0,-0.52899,0.00018,23.4598]
[1777350159123,36.95,76810.11,0.0,-0.52905,0.00018,23.45945]
[1777350164928,36.94,76810.06,0.0,-0.52906,0.00018,23.45938]
[1777350167951,36.94,76804.61,0.0,-0.53006,0.00018,23.45336]
[1777350173485,36.94,76804.3,0.0,-0.53012,0.00018,23.453]
[1777350181054,36.94,76794.46,0.0,-0.53192,0.00018,23.44173]
[1777350184427,36.94,76792.59,0.0,-0.53226,0.00018,23.43954]
[1777350184910,36.94,76792.59,0.0,-0.53226,0.00018,23.43954]
[1777350185114,36.94,76792.59,0.0,-0.53226,0.00018,23.43954]
[1777350185153,36.94,76792.59,0.0,-0.53226,0.00018,23.43954]
[1777350186088,36.94,76791.61,0.0,-0.53244,0.00018,23.43839]
[1777350186439,36.94,76791.61,0.0,-0.53244,0.00018,23.43839]
[1777350186470,36.94,76791.61,0.0,-0.53244,0.00018,23.43839]
[1777350186560,36.94,76791.61,0.0,-0.53244,0.00018,23.43839]
[1777350187095,36.94,76789.79,0.0,-0.53277,0.00018,23.43623]
[1777350192130,36.94,76785.34,0.0,-0.53358,0.00018,23.43089]
[1777350197165,36.94,76784.76,0.0,-0.53369,0.00018,23.43019]
[1777350201031,36.94,76784.24,0.0,-0.53378,0.00018,23.42956]
[1777350201128,36.94,76784.24,0.0,-0.53378,0.00018,23.42956]
[1777350201193,36.94,76782.96,0.0,-0.53402,0.00018,23.428]
[1777350201233,36.94,76782.96,0.0,-0.53402,0.00018,23.428]
[1777350201252,36.94,76782.96,0.0,-0.53402,0.00018,23.428]
[1777350202202,36.94,76776.56,0.0,-0.53518,0.00018,23.42008]
[1777350203207,36.94,76768.9,0.0,-0.53658,0.00018,23.41032]
[1777350208242,36.94,76770.38,0.0,-0.53631,0.00018,23.41226]
[1777350214283,36.95,76769.1,0.0,-0.53654,0.00018,23.40682]
[1777350217049,36.95,76767.98,0.0,-0.53675,0.00018,23.40537]
[1777350217082,36.95,76767.98,0.0,-0.53675,0.00018,23.40537]
[1777350217150,36.95,76765.19,0.0,-0.53725,0.00018,23.40175]
[1777350218854,36.95,76764.7,0.0,-0.53734,0.00018,23.40111]
[1777350219051,36.95,76764.7,0.0,-0.53734,0.00018,23.40111]
[1777350219072,36.95,76764.7,0.0,-0.53734,0.00018,23.40111]
[1777350219088,36.95,76764.7,0.0,-0.53734,0.00018,23.40111]
[1777350219135,36.95,76759.11,0.0,-0.53836,0.00018,23.39371]
[1777350219386,36.95,76753.91,0.0,-0.53931,0.00018,23.38667]
[1777350222091,36.95,76754.18,0.0,-0.53926,0.00018,23.38705]
[1777350222127,36.95,76754.18,0.0,-0.53926,0.00018,23.38705]
[1777350222187,36.96,76755.04,0.0,-0.5391,0.00018,23.38823]
[1777350227375,36.96,76756.74,0.0,-0.53878,0.00018,23.39056]
[1777350228347,36.96,76756.74,0.0,-0.53878,0.00018,23.39056]
[1777350228373,36.96,76756.74,0.0,-0.53878,0.00018,23.39056]
[1777350228788,36.96,76757.37,0.0,-0.53867,0.00018,23.39142]
[1777350232315,36.96,76757.69,0.0,-0.53861,0.00018,23.39187]
[1777350232327,36.96,76757.69,0.0,-0.53861,0.00018,23.39187]
[1777350232635,36.96,76757.69,0.0,-0.53861,0.00018,23.39187]
[1777350232737,36.96,76759.44,0.0,-0.53828,0.00018,23.39423]
[1777350238451,36.97,76760.74,0.0,-0.53804,0.00018,23.39602]
[1777350243487,36.98,76759.92,0.0,-0.53818,0.00018,23.39498]
[1777350246061,36.98,76759.73,0.0,-0.53821,0.00018,23.39473]
[1777350246078,36.98,76759.73,0.0,-0.53821,0.00018,23.39473]
[1777350246158,36.98,76758.11,0.0,-0.5385,0.00018,23.39259]
[1777350247945,36.98,76751.37,0.0,-0.53973,0.00018,23.38343]
[1777350249756,36.98,76736.53,0.0,-0.54243,0.00018,23.36248]
[1777350251907,36.98,76736.43,0.0,-0.54246,0.00018,23.36232]
[1777350252754,36.98,76732.22,0.0,-0.54322,0.00018,23.35616]
[1777350252824,36.98,76726.31,0.0,-0.5443,0.00018,23.3474]
[1777350254782,36.98,76722.12,0.0,-0.54506,0.00018,23.34108]
[1777350258959,36.98,76720.8,0.0,-0.54531,0.00018,23.33906]
[1777350259044,36.98,76720.8,0.0,-0.54531,0.00018,23.33906]
[1777350259133,36.98,76717.59,0.0,-0.54589,0.00018,23.33413]
[1777350259829,36.98,76708.53,0.0,-0.54754,0.00018,23.31998]
[1777350260606,36.98,76708.53,0.0,-0.54754,0.00018,23.31998]
[1777350261830,36.98,76708.53,0.0,-0.54754,0.00018,23.31998]
[1777350261867,36.98,76708.53,0.0,-0.54754,0.00018,23.31998]
[1777350261929,36.98,76702.82,0.0,-0.54858,0.00018,23.31087]
[1777350264203,36.98,76702.82,0.0,-0.54858,0.00018,23.31087]
[1777350264232,36.98,76702.82,0.0,-0.54858,0.00018,23.31087]
[1777350264297,36.98,76702.82,0.0,-0.54858,0.00018,23.31088]
[1777350270094,36.98,76706.38,0.0,-0.54793,0.00018,23.3166]
[1777350270108,36.98,76706.38,0.0,-0.54793,0.00018,23.3166]
[1777350270236,36.98,76706.38,0.0,-0.54793,0.00018,23.3166]
[1777350270123,36.98,76706.33,0.0,-0.54794,0.00018,23.31653]
[1777350270988,36.98,76710.93,0.0,-0.5471,0.00018,23.32381]
[1777350272077,36.98,76715.2,0.0,-0.54633,0.00018,23.32665]
[1777350276164,36.98,76718.55,0.0,-0.54572,0.00018,23.33181]
[1777350279807,36.98,76723.41,0.0,-0.54484,0.00018,23.33921]
[1777350279938,36.98,76723.41,0.0,-0.54484,0.00018,23.33921]
[1777350279950,36.98,76725.02,0.0,-0.54454,0.00018,23.34163]
[1777350285781,36.97,76724.58,0.0,-0.54464,0.00018,23.3409]
[1777350287360,36.97,76724.58,0.0,-0.54464,0.00018,23.3409]
[1777350287624,36.97,76724.58,0.0,-0.54464,0.00018,23.3409]
[1777350287714,36.97,76724.58,0.0,-0.54464,0.00018,23.3409]
[1777350287791,36.97,76724.58,0.0,-0.54464,0.00018,23.3409]
[1777350287994,36.97,76724.58,0.0,-0.54464,0.00018,23.3409]
[1777350288056,36.97,76724.58,0.0,-0.54464,0.00018,23.3409]
[1777350288194,36.97,76724.58,0.0,-0.54464,0.00018,23.3409]
[1777350288236,36.97,76724.58,0.0,-0.54464,0.00018,23.3409]
[1777350288266,36.97,76735.83,0.0,-0.54259,0.00018,23.35754]
[1777350288410,36.97,76735.83,0.0,-0.54259,0.00018,23.35754]
[1777350288444,36.97,76735.83,0.0,-0.54259,0.00018,23.35754]
[1777350288622,36.97,76735.83,0.0,-0.54259,0.00018,23.35754]
[1777350288654,36.97,76735.83,0.0,-0.54259,0.00018,23.35754]
[1777350288824,36.97,76735.83,0.0,-0.54259,0.00018,23.35754]
[1777350288857,36.97,76735.83,0.0,-0.54259,0.00018,23.35754]
[1777350289021,36.97,76735.83,0.0,-0.54259,0.00018,23.35754]
[1777350289123,36.97,76737.18,0.0,-0.54234,0.00018,23.3595]
[1777350289748,36.97,76737.18,0.0,-0.54234,0.00018,23.3595]
[1777350289780,36.97,76737.18,0.0,-0.54234,0.00018,23.3595]
[1777350289939,36.97,76737.86,0.0,-0.54222,0.00018,23.36047]
[1777350292459,36.97,76737.36,0.0,-0.54231,0.00018,23.35974]
[1777350297866,36.98,76741.69,0.0,-0.54151,0.00018,23.36602]
[1777350302901,36.99,76744.45,0.0,-0.54099,0.00018,23.37001]
[1777350307936,37.0,76747.33,0.0,-0.54046,0.00018,23.37412]
[1777350312971,37.0,76745.91,0.0,-0.5407,0.00018,23.37221]
[1777350314276,37.0,76745.91,0.0,-0.5407,0.00018,23.37221]
[1777350319510,37.01,76747.25,0.0,-0.54044,0.00018,23.37417]
[1777350325286,37.02,76747.73,0.0,-0.54035,0.00018,23.37488]
[1777350326240,37.02,76747.73,0.0,-0.54035,0.00018,23.37488]
[1777350334123,37.01,76746.48,0.0,-0.54059,0.00018,23.36926]
[1777350339164,37.01,76744.16,0.0,-0.54102,0.00018,23.36598]
[1777350344193,37.01,76740.13,0.0,-0.54176,0.00018,23.36024]
[1777350353256,37.0,76740.49,0.0,-0.5417,0.00018,23.36071]
[1777350358293,37.0,76737.12,0.0,-0.54232,0.00018,23.35585]
[1777350362251,37.0,76737.16,0.0,-0.54231,0.00018,23.35589]
[1777350362253,37.0,76737.16,0.0,-0.54231,0.00018,23.35589]
[1777350362347,37.0,76737.16,0.0,-0.54231,0.00018,23.35589]
[1777350363337,37.0,76742.12,0.0,-0.54141,0.00018,23.36299]
[1777350365349,37.0,76748.4,0.0,-0.54027,0.00018,23.3718]
[1777350370383,37.0,76748.63,0.0,-0.54023,0.00018,23.3721]
[1777350373404,37.0,76754.11,0.0,-0.53922,0.00018,23.37968]
[1777350380626,37.01,76755.94,0.0,-0.53888,0.00018,23.38221]
[1777350383513,37.02,76755.61,0.0,-0.53893,0.00018,23.38183]
[1777350383530,37.02,76755.61,0.0,-0.53893,0.00018,23.38183]
[1777350383576,37.02,76757.4,0.0,-0.5386,0.00018,23.38426]
[1777350389515,37.03,76755.42,0.0,-0.53895,0.00018,23.38167]
[1777350392873,37.03,76749.11,0.0,-0.5401,0.00018,23.36923]
[1777350395778,37.03,76744.58,0.0,-0.54092,0.00018,23.36293]
[1777350399617,37.03,76745.37,0.0,-0.54078,0.00018,23.36405]
[1777350405848,37.04,76745.82,0.0,-0.54069,0.00018,23.3647]
[1777350409323,37.04,76745.82,0.0,-0.54069,0.00018,23.3647]
[1777350409681,37.04,76746.62,0.0,-0.54054,0.00018,23.36583]
[1777350409871,37.04,76746.62,0.0,-0.54054,0.00018,23.36583]
[1777350410315,37.04,76746.62,0.0,-0.54054,0.00018,23.36583]
[1777350410463,37.04,76720.42,0.0,-0.54531,0.00018,23.32762]
[1777350410736,37.04,76720.42,0.0,-0.54531,0.00018,23.32762]
[1777350410872,37.04,76720.42,0.0,-0.54531,0.00018,23.32762]
[1777350410960,37.04,76720.42,0.0,-0.54531,0.00018,23.32762]
[1777350411240,37.04,76720.42,0.0,-0.54531,0.00018,23.32762]
[1777350411286,37.04,76720.42,0.0,-0.54531,0.00018,23.32762]
[1777350411416,37.04,76720.42,0.0,-0.54531,0.00018,23.32762]
[1777350411304,37.04,76704.71,0.0,-0.54816,0.00018,23.30311]
[1777350411660,37.04,76704.71,0.0,-0.54816,0.00018,23.30311]
[1777350412219,37.04,76704.71,0.0,-0.54816,0.00018,23.30311]
[1777350412277,37.04,76704.71,0.0,-0.54816,0.00018,23.30311]
[1777350412360,37.04,76693.63,0.0,-0.55018,0.00018,23.28512]
[1777350412697,37.04,76704.78,0.0,-0.54815,0.00018,23.30323]
[1777350413687,37.04,76704.78,0.0,-0.54815,0.00018,23.30323]
[1777350418722,37.04,76707.46,0.0,-0.54766,0.00018,23.30751]
[1777350421744,37.04,76703.13,0.0,-0.54845,0.00018,23.30062]
[1777350425990,37.04,76709.66,0.0,-0.54726,0.00018,23.31101]
[1777350427149,37.04,76709.66,0.0,-0.54726,0.00018,23.31101]
[1777350428794,37.04,76715.78,0.0,-0.54614,0.00018,23.32056]
[1777350432275,37.04,76718.99,0.0,-0.54556,0.00018,23.32548]
[1777350432303,37.04,76718.99,0.0,-0.54556,0.00018,23.32548]
[1777350432369,37.04,76719.55,0.0,-0.54546,0.00018,23.32633]
[1777350433882,37.04,76719.55,0.0,-0.54546,0.00018,23.32633]
[1777350435896,37.04,76722.49,0.0,-0.54493,0.00018,23.33078]
[1777350435945,37.04,76728.26,0.0,-0.54388,0.00018,23.33942]
[1777350442314,37.04,76727.83,0.0,-0.54396,0.00018,23.33875]
[1777350447927,37.03,76729.81,0.0,-0.54361,0.00018,23.34165]
[1777350453971,37.03,76730.24,0.0,-0.54354,0.00018,23.33842]
[1777350459010,37.03,76730.09,0.0,-0.54357,0.00018,23.33818]
[1777350460411,37.03,76730.09,0.0,-0.54357,0.00018,23.33818]
[1777350460454,37.03,76730.09,0.0,-0.54357,0.00018,23.33818]
[1777350460491,37.03,76729.65,0.0,-0.54365,0.00018,23.33752]
[1777350462032,37.03,76723.01,0.0,-0.54486,0.00018,23.32761]
[1777350462614,37.03,76723.01,0.0,-0.54486,0.00018,23.32761]
[1777350462643,37.03,76723.01,0.0,-0.54486,0.00018,23.32761]
[1777350463039,37.03,76716.6,0.0,-0.54603,0.00018,23.31783]
[1777350468074,37.03,76712.9,0.0,-0.5467,0.00018,23.31212]
[1777350470756,37.03,76712.05,0.0,-0.54685,0.00018,23.3108]
[1777350476339,37.04,76703.46,0.0,-0.54841,0.00018,23.29724]
[1777350482172,37.04,76702.47,0.0,-0.54858,0.00018,23.29567]
[1777350487207,37.04,76705.57,0.0,-0.54802,0.00018,23.30066]
[1777350492243,37.04,76704.39,0.0,-0.54823,0.00018,23.2988]
[1777350498285,37.05,76703.51,0.0,-0.54838,0.00018,23.29743]
[1777350501944,37.05,76703.13,0.0,-0.54845,0.00018,23.29684]
[1777350501966,37.05,76703.13,0.0,-0.54845,0.00018,23.29684]
[1777350502314,37.05,76703.13,0.0,-0.54845,0.00018,23.29685]
[1777350504327,37.05,76708.83,0.0,-0.54741,0.00018,23.30591]
[1777350505221,37.05,76708.83,0.0,-0.54741,0.00018,23.30591]
[1777350505273,37.05,76708.83,0.0,-0.54741,0.00018,23.30591]
[1777350505520,37.05,76708.83,0.0,-0.54741,0.00018,23.30591]
[1777350505337,37.05,76711.01,0.0,-0.54702,0.00018,23.30933]
[1777350505674,37.05,76711.01,0.0,-0.54702,0.00018,23.30933]
[1777350505692,37.05,76711.01,0.0,-0.54702,0.00018,23.30933]
[1777350506343,37.05,76711.68,0.0,-0.54689,0.00018,23.31038]
[1777350508356,37.05,76719.6,0.0,-0.54546,0.00018,23.3226]
[1777350510247,37.04,76719.25,0.0,-0.54552,0.00018,23.32205]
[1777350510276,37.04,76719.25,0.0,-0.54552,0.00018,23.32205]
[1777350510371,37.04,76721.17,0.0,-0.54517,0.00018,23.32497]
[1777350515409,37.04,76723.05,0.0,-0.54485,0.00018,23.32394]
[1777350522232,37.04,76725.85,0.0,-0.54434,0.00018,23.32811]
[1777350522233,37.04,76725.85,0.0,-0.54434,0.00018,23.32811]
[1777350522278,37.04,76725.85,0.0,-0.54434,0.00018,23.32811]
[1777350522316,37.04,76725.85,0.0,-0.54434,0.00018,23.32811]
[1777350522459,37.03,76726.89,0.0,-0.54416,0.00018,23.32965]
[1777350522683,37.03,76726.89,0.0,-0.54416,0.00018,23.32965]
[1777350522890,37.03,76726.89,0.0,-0.54416,0.00018,23.32965]
[1777350523226,37.03,76726.89,0.0,-0.54416,0.00018,23.32965]
[1777350523364,37.03,76726.89,0.0,-0.54416,0.00018,23.32965]
[1777350523461,37.03,76726.89,0.0,-0.54416,0.00018,23.32965]
[1777350523520,37.03,76775.02,0.0,-0.53539,0.00018,23.39581]
[1777350523621,37.03,76775.02,0.0,-0.53539,0.00018,23.39581]
[1777350523744,37.03,76775.02,0.0,-0.53539,0.00018,23.39581]
[1777350523770,37.03,76775.02,0.0,-0.53539,0.00018,23.39581]
[1777350523803,37.03,76775.02,0.0,-0.53539,0.00018,23.39581]
[1777350524081,37.03,76775.02,0.0,-0.53539,0.00018,23.39581]
[1777350524101,37.03,76775.02,0.0,-0.53539,0.00018,23.39581]
[1777350524152,37.03,76775.02,0.0,-0.53539,0.00018,23.39581]
[1777350524186,37.03,76775.02,0.0,-0.53539,0.00018,23.39581]
[1777350524470,37.03,76775.02,0.0,-0.53539,0.00018,23.39583]
[1777350525284,37.03,76775.02,0.0,-0.53539,0.00018,23.39583]
[1777350525306,37.03,76775.02,0.0,-0.53539,0.00018,23.39583]
[1777350525477,37.03,76798.96,0.0,-0.53103,0.00018,23.42454]
[1777350530512,37.03,76796.43,0.0,-0.53149,0.00018,23.42163]
[1777350535547,37.03,76799.33,0.0,-0.53096,0.00018,23.42495]
[1777350541589,37.03,76800.24,0.0,-0.5308,0.00018,23.42597]
[1777350544120,37.03,76801.1,0.0,-0.53064,0.00018,23.42695]
[1777350544156,37.03,76801.1,0.0,-0.53064,0.00018,23.42695]
[1777350544234,37.03,76796.31,0.0,-0.53152,0.00018,23.42147]
[1777350546829,37.03,76786.21,0.0,-0.53336,0.00018,23.40958]
[1777350552669,37.04,76785.51,0.0,-0.53348,0.00018,23.40877]
[1777350565756,37.05,76784.17,0.0,-0.53371,0.00018,23.40722]
[1777350570796,37.05,76782.54,0.0,-0.534,0.00018,23.40524]
[1777350577042,37.06,76784.06,0.0,-0.53372,0.00018,23.40331]
[1777350582878,37.06,76784.89,0.0,-0.53357,0.00018,23.40434]
[1777350588920,37.06,76787.09,0.0,-0.53316,0.00018,23.407]
[1777350593955,37.06,76786.44,0.0,-0.53328,0.00018,23.40622]
[1777350597183,37.06,76781.92,0.0,-0.5341,0.00018,23.40075]
[1777350604024,37.07,76782.05,0.0,-0.53408,0.00018,23.40093]
[1777350609399,37.07,76783.14,0.0,-0.53388,0.00018,23.40226]
[1777350616521,37.07,76783.07,0.0,-0.53389,0.00018,23.40219]
[1777350623160,37.07,76785.19,0.0,-0.5335,0.00018,23.40477]
[1777350628194,37.07,76786.74,0.0,-0.53322,0.00018,23.40664]
[1777350630911,37.07,76786.45,0.0,-0.53327,0.00018,23.40629]
[1777350630941,37.07,76786.45,0.0,-0.53327,0.00018,23.40629]
[1777350631435,37.07,76789.95,0.0,-0.53264,0.00018,23.40664]
[1777350633230,37.07,76796.26,0.0,-0.53149,0.00018,23.414]
[1777350638264,37.07,76789.12,0.0,-0.53279,0.00018,23.40567]
[1777350641291,37.08,76775.61,0.0,-0.53525,0.00018,23.3892]
[1777350641990,37.08,76775.61,0.0,-0.53525,0.00018,23.3892]
[1777350642257,37.08,76775.61,0.0,-0.53525,0.00018,23.3892]
[1777350642302,37.08,76767.74,0.0,-0.53668,0.00018,23.37919]
[1777350643963,37.08,76767.81,0.0,-0.53666,0.00018,23.37929]
[1777350643993,37.08,76767.81,0.0,-0.53666,0.00018,23.37929]
[1777350644514,37.08,76763.61,0.0,-0.53743,0.00018,23.37383]
[1777350653375,37.09,76764.57,0.0,-0.53724,0.00018,23.37514]
[1777350659417,37.09,76764.76,0.0,-0.5372,0.00018,23.37543]
[1777350661924,37.09,76766.99,0.0,-0.53679,0.00018,23.37834]
[1777350662049,37.09,76766.99,0.0,-0.53679,0.00018,23.37834]
[1777350662142,37.09,76766.99,0.0,-0.53679,0.00018,23.37834]
[1777350662444,37.09,76767.71,0.0,-0.53666,0.00018,23.37927]
[1777350663447,37.1,76781.24,0.0,-0.5342,0.00018,23.39629]
[1777350664655,37.1,76799.26,0.0,-0.53092,0.00018,23.41756]
[1777350670496,37.09,76799.38,0.0,-0.5309,0.00018,23.41768]
[1777350672513,37.09,76792.58,0.0,-0.53214,0.00018,23.40984]
[1777350677545,37.09,76794.3,0.0,-0.53182,0.00018,23.41184]
[1777350682580,37.09,76795.41,0.0,-0.53162,0.00018,23.41312]
[1777350687616,37.09,76793.96,0.0,-0.53189,0.00018,23.41144]
[1777350692704,37.09,76795.18,0.0,-0.53167,0.00018,23.40902]
[1777350698693,37.09,76796.02,0.0,-0.53152,0.00018,23.40999]
[1777350703727,37.09,76795.04,0.0,-0.5317,0.00018,23.40886]
[1777350709770,37.09,76796.79,0.0,-0.53138,0.00018,23.41088]
[1777350715006,37.09,76798.57,0.0,-0.53106,0.00018,23.41291]
[1777350722225,37.09,76799.19,0.0,-0.53095,0.00018,23.41362]
[1777350728904,37.09,76798.39,0.0,-0.53109,0.00018,23.4127]
[1777350733938,37.09,76795.81,0.0,-0.53156,0.00018,23.40974]
[1777350740640,37.09,76794.78,0.0,-0.53175,0.00018,23.40855]
[1777350747075,37.09,76793.04,0.0,-0.53206,0.00018,23.40653]
[1777350752111,37.09,76792.01,0.0,-0.53226,0.00018,23.4015]
[1777350757145,37.09,76795.19,0.0,-0.53168,0.00018,23.40521]
[1777350759586,37.09,76794.42,0.0,-0.53182,0.00018,23.40431]
[1777350759659,37.09,76794.42,0.0,-0.53182,0.00018,23.40431]
[1777350759691,37.09,76794.42,0.0,-0.53182,0.00018,23.40431]
[1777350759722,37.09,76794.42,0.0,-0.53182,0.00018,23.40431]
[1777350759748,37.09,76799.13,0.0,-0.53096,0.00018,23.40973]
[1777350762281,37.09,76803.0,0.0,-0.53026,0.00018,23.4141]
[1777350762293,37.09,76803.0,0.0,-0.53026,0.00018,23.4141]
[1777350762394,37.09,76796.03,0.0,-0.53153,0.00018,23.40618]
[1777350764280,37.09,76795.76,0.0,-0.53158,0.00018,23.40587]
[1777350764485,37.09,76793.48,0.0,-0.53199,0.00018,23.40322]
[1777350768223,37.08,76786.89,0.0,-0.5332,0.00018,23.39541]
[1777350769394,37.08,76786.89,0.0,-0.5332,0.00018,23.39541]
[1777350769763,37.08,76786.34,0.0,-0.5333,0.00018,23.39474]
[1777350771411,37.08,76785.74,0.0,-0.53341,0.00018,23.39402]
[1777350771433,37.08,76785.74,0.0,-0.53341,0.00018,23.39402]
[1777350771534,37.08,76781.41,0.0,-0.5342,0.00018,23.38876]
[1777350774764,37.08,76779.84,0.0,-0.53448,0.00018,23.38685]
[1777350774784,37.08,76779.84,0.0,-0.53448,0.00018,23.38685]
[1777350775425,37.09,76778.59,0.0,-0.53471,0.00018,23.38531]
[1777350779728,37.09,76777.58,0.0,-0.53489,0.00018,23.38407]
[1777350779985,37.09,76777.68,0.0,-0.53487,0.00018,23.3842]
[1777350780307,37.09,76775.7,0.0,-0.53523,0.00018,23.38174]
[1777350785495,37.09,76772.51,0.0,-0.53581,0.00018,23.37774]
[1777350791384,37.1,76781.57,0.0,-0.53415,0.00018,23.38904]
[1777350796593,37.1,76777.48,0.0,-0.5349,0.00018,23.384]
[1777350804474,37.1,76777.79,0.0,-0.53483,0.00018,23.38442]
[1777350808503,37.1,76772.85,0.0,-0.53573,0.00018,23.37824]
[1777350811523,37.1,76768.09,0.0,-0.5366,0.00018,23.36834]
[1777350816559,37.11,76764.42,0.0,-0.53727,0.00018,23.36361]
[1777350818398,37.11,76763.1,0.0,-0.53751,0.00018,23.36189]
[1777350818409,37.11,76763.1,0.0,-0.53751,0.00018,23.36189]
[1777350818573,37.11,76763.04,0.0,-0.53752,0.00018,23.36182]
[1777350822601,37.11,76757.76,0.0,-0.53847,0.00018,23.35485]
[1777350827636,37.12,76758.04,0.0,-0.53841,0.00018,23.35527]
[1777350831666,37.12,76753.06,0.0,-0.53931,0.00018,23.3486]
[1777350836699,37.13,76754.01,0.0,-0.53913,0.00018,23.34995]
[1777350841211,37.14,76755.75,0.0,-0.5388,0.00018,23.35235]
[1777350842746,37.14,76749.41,0.0,-0.53995,0.00018,23.34376]
[1777350843216,37.14,76749.41,0.0,-0.53995,0.00018,23.34376]
[1777350843240,37.14,76749.41,0.0,-0.53995,0.00018,23.34376]
[1777350843748,37.15,76748.91,0.0,-0.54004,0.00018,23.34308]
[1777350848624,37.15,76751.22,0.0,-0.53961,0.00018,23.3463]
[1777350848628,37.15,76751.22,0.0,-0.53961,0.00018,23.3463]
[1777350849791,37.16,76746.58,0.0,-0.54044,0.00018,23.33995]
[1777350854826,37.16,76748.46,0.0,-0.5401,0.00018,23.34255]
[1777350860162,37.15,76750.2,0.0,-0.53979,0.00018,23.34491]
[1777350860349,37.15,76750.2,0.0,-0.53979,0.00018,23.34491]
[1777350861875,37.15,76757.69,0.0,-0.53843,0.00018,23.35507]
[1777350863019,37.16,76759.06,0.0,-0.53818,0.00018,23.35691]
[1777350868923,37.17,76762.14,0.0,-0.5376,0.00018,23.36105]
[1777350873961,37.17,76768.4,0.0,-0.53646,0.00018,23.3654]
[1777350876126,37.18,76773.51,0.0,-0.53553,0.00018,23.37191]
[1777350883862,37.18,76771.55,0.0,-0.53588,0.00018,23.36948]
[1777350886196,37.19,76760.69,0.0,-0.53784,0.00018,23.35549]
[1777350893090,37.2,76755.76,0.0,-0.53872,0.00018,23.34902]
[1777350897026,37.21,76752.22,0.0,-0.53936,0.00018,23.34427]
[1777350897135,37.21,76752.22,0.0,-0.53936,0.00018,23.34427]
[1777350897339,37.21,76752.22,0.0,-0.53936,0.00018,23.34427]
[1777350897898,37.21,76752.22,0.0,-0.53936,0.00018,23.34427]
[1777350897925,37.21,76752.22,0.0,-0.53936,0.00018,23.34427]
[1777350897443,37.21,76755.15,0.0,-0.53883,0.00018,23.34824]
[1777350898103,37.21,76755.15,0.0,-0.53883,0.00018,23.34824]
[1777350898119,37.21,76755.15,0.0,-0.53883,0.00018,23.34824]
[1777350898210,37.21,76755.15,0.0,-0.53883,0.00018,23.34824]
[1777350898304,37.21,76793.25,0.0,-0.53191,0.00018,23.39597]
[1777350899049,37.21,76793.25,0.0,-0.53191,0.00018,23.39597]
[1777350899317,37.21,76793.25,0.0,-0.53191,0.00018,23.39597]
[1777350899418,37.21,76793.23,0.0,-0.53191,0.00018,23.39595]
[1777350900048,37.21,76793.23,0.0,-0.53191,0.00018,23.39595]
[1777350900080,37.21,76793.23,0.0,-0.53191,0.00018,23.39595]
[1777350900191,37.21,76793.23,0.0,-0.53191,0.00018,23.39595]
[1777350900357,37.21,76793.23,0.0,-0.53191,0.00018,23.39595]
[1777350900686,37.21,76792.95,0.0,-0.53196,0.00018,23.39562]
[1777350901436,37.21,76785.61,0.0,-0.53329,0.00018,23.38697]
[1777350902755,37.21,76785.61,0.0,-0.53329,0.00018,23.38697]
[1777350902783,37.21,76785.61,0.0,-0.53329,0.00018,23.38697]
[1777350902830,37.21,76783.26,0.0,-0.53372,0.00018,23.38415]
[1777350907867,37.21,76779.59,0.0,-0.53438,0.00018,23.37968]
[1777350907943,37.21,76775.09,0.0,-0.5352,0.00018,23.37412]
[1777350908584,37.21,76766.69,0.0,-0.53673,0.00018,23.36347]
[1777350909232,37.21,76761.69,0.0,-0.53763,0.00018,23.35697]
[1777350913036,37.22,76760.79,0.0,-0.53779,0.00018,23.35581]
[1777350913062,37.22,76760.79,0.0,-0.53779,0.00018,23.35581]
[1777350913954,37.22,76759.65,0.0,-0.538,0.00018,23.35432]
[1777350914965,37.22,76754.91,0.0,-0.53885,0.00018,23.34801]
[1777350915438,37.22,76754.91,0.0,-0.53885,0.00018,23.34801]
[1777350915451,37.22,76754.91,0.0,-0.53885,0.00018,23.34801]
[1777350916219,37.22,76751.55,0.0,-0.53946,0.00018,23.34347]
[1777350917438,37.22,76751.97,0.0,-0.53939,0.00018,23.34405]
[1777350917457,37.22,76751.97,0.0,-0.53939,0.00018,23.34405]
[1777350917469,37.22,76753.62,0.0,-0.53908,0.00018,23.3463]
[1777350921298,37.23,76758.3,0.0,-0.53823,0.00018,23.35261]
[1777350926491,37.23,76755.52,0.0,-0.53872,0.00018,23.34894]
[1777350932376,37.24,76751.11,0.0,-0.53952,0.00018,23.33922]
[1777350937410,37.25,76751.84,0.0,-0.53938,0.00018,23.34026]
[1777350942445,37.26,76750.63,0.0,-0.53959,0.00018,23.33866]
[1777350947479,37.26,76747.52,0.0,-0.54015,0.00018,23.33445]
[1777350951902,37.27,76752.66,0.0,-0.53921,0.00018,23.34151]
[1777350960573,37.27,76758.16,0.0,-0.5382,0.00018,23.34894]
[1777350963593,37.28,76753.57,0.0,-0.53903,0.00018,23.34282]
[1777350968630,37.28,76751.23,0.0,-0.53944,0.00018,23.3397]
[1777350973667,37.29,76748.99,0.0,-0.53984,0.00018,23.33668]
[1777350979706,37.29,76747.26,0.0,-0.54015,0.00018,23.33436]
[1777350984741,37.3,76744.62,0.0,-0.54062,0.00018,23.33075]
[1777350989776,37.3,76743.74,0.0,-0.54077,0.00018,23.32957]
[1777350996985,37.31,76743.17,0.0,-0.54087,0.00018,23.325]
[1777351003871,37.32,76742.29,0.0,-0.54102,0.00018,23.32382]
[1777351008910,37.32,76740.31,0.0,-0.54137,0.00018,23.32108]
[1777351016966,37.33,76739.93,0.0,-0.54143,0.00018,23.32062]
[1777351022001,37.33,76738.78,0.0,-0.54163,0.00018,23.31903]
[1777351027036,37.34,76741.54,0.0,-0.54113,0.00018,23.32296]
[1777351029051,37.34,76746.92,0.0,-0.54015,0.00018,23.33044]
[1777351033236,37.34,76750.4,0.0,-0.53952,0.00018,23.33522]
[1777351033267,37.34,76750.4,0.0,-0.53952,0.00018,23.33522]
[1777351034086,37.34,76752.98,0.0,-0.53905,0.00018,23.33871]
[1777351034218,37.34,76752.98,0.0,-0.53905,0.00018,23.33871]
[1777351037034,37.34,76758.9,0.0,-0.53798,0.00018,23.34661]
[1777351045162,37.35,76762.81,0.0,-0.53727,0.00018,23.35175]
[1777351050199,37.35,76763.85,0.0,-0.53708,0.00018,23.35311]
[1777351053803,37.35,76757.84,0.0,-0.53817,0.00018,23.34142]
[1777351055233,37.35,76754.3,0.0,-0.53881,0.00018,23.33672]
[1777351057405,37.35,76748.67,0.0,-0.53983,0.00018,23.32911]
[1777351061454,37.36,76747.01,0.0,-0.54012,0.00018,23.32686]
[1777351061469,37.36,76747.01,0.0,-0.54012,0.00018,23.32686]
[1777351061555,37.36,76746.08,0.0,-0.54029,0.00018,23.32559]
[1777351067475,37.36,76745.32,0.0,-0.54042,0.00018,23.32458]
[1777351077545,37.37,76742.6,0.0,-0.5409,0.00018,23.32089]
[1777351083428,37.38,76742.45,0.0,-0.54092,0.00018,23.32072]
[1777351087618,37.38,76746.86,0.0,-0.54012,0.00018,23.32686]
[1777351093498,37.39,76746.58,0.0,-0.54016,0.00018,23.32651]
[1777351098695,37.39,76745.47,0.0,-0.54035,0.00018,23.32501]
[1777351105583,37.4,76745.27,0.0,-0.54038,0.00018,23.32478]
[1777351110621,37.4,76744.3,0.0,-0.54055,0.00018,23.32348]
[1777351116661,37.4,76743.57,0.0,-0.54069,0.00018,23.31867]
[1777351123709,37.41,76742.56,0.0,-0.54086,0.00018,23.31732]
[1777351128905,37.42,76741.73,0.0,-0.541,0.00018,23.3162]
[1777351133941,37.42,76740.55,0.0,-0.54121,0.00018,23.31459]
[1777351139982,37.42,76739.89,0.0,-0.54132,0.00018,23.31371]
[1777351145865,37.43,76738.48,0.0,-0.54157,0.00018,23.31177]
[1777351150900,37.43,76738.69,0.0,-0.54152,0.00018,23.3121]
[1777351156942,37.44,76738.35,0.0,-0.54158,0.00018,23.31167]
[1777351157323,37.44,76738.35,0.0,-0.54158,0.00018,23.31167]
[1777351158532,37.44,76738.86,0.0,-0.54149,0.00018,23.3124]
[1777351163624,37.45,76738.32,0.0,-0.54158,0.00018,23.31168]
[1777351168019,37.45,76743.65,0.0,-0.54061,0.00018,23.31916]
[1777351169510,37.45,76744.96,0.0,-0.54037,0.00018,23.32097]
[1777351175067,37.45,76749.5,0.0,-0.53956,0.00018,23.32338]
[1777351176538,37.46,76750.97,0.0,-0.53929,0.00018,23.32537]
[1777351176558,37.46,76750.97,0.0,-0.53929,0.00018,23.32537]
[1777351177082,37.46,76752.56,0.0,-0.539,0.00018,23.32752]
[1777351179096,37.46,76757.49,0.0,-0.53811,0.00018,23.33408]
[1777351184131,37.46,76760.55,0.0,-0.53756,0.00018,23.33811]
[1777351189191,37.46,76762.45,0.0,-0.53721,0.00018,23.34059]
[1777351194207,37.46,76762.08,0.0,-0.53728,0.00018,23.34012]
[1777351202257,37.46,76759.62,0.0,-0.53772,0.00018,23.33693]
[1777351208299,37.46,76764.01,0.0,-0.53692,0.00018,23.34263]
[1777351213569,37.47,76764.94,0.0,-0.53676,0.00018,23.34383]
[1777351220112,37.47,76765.4,0.0,-0.53667,0.00018,23.34442]
[1777351225418,37.47,76770.14,0.0,-0.53582,0.00018,23.35044]
[1777351230452,37.47,76770.69,0.0,-0.53572,0.00018,23.35113]
[1777351235487,37.47,76773.06,0.0,-0.5353,0.00018,23.35026]
[1777351242538,37.46,76773.65,0.0,-0.53519,0.00018,23.35098]
[1777351245902,37.46,76775.88,0.0,-0.53479,0.00018,23.35374]
[1777351246322,37.46,76775.88,0.0,-0.53479,0.00018,23.35374]
[1777351246538,37.46,76775.73,0.0,-0.53482,0.00018,23.35355]
[1777351246675,37.46,76775.73,0.0,-0.53482,0.00018,23.35355]
[1777351246736,37.46,76775.73,0.0,-0.53482,0.00018,23.35355]
[1777351246844,37.46,76775.73,0.0,-0.53482,0.00018,23.35355]
[1777351246906,37.46,76775.73,0.0,-0.53482,0.00018,23.35355]
[1777351247137,37.46,76775.73,0.0,-0.53482,0.00018,23.35355]
[1777351247169,37.46,76775.73,0.0,-0.53482,0.00018,23.35355]
[1777351247230,37.46,76789.4,0.0,-0.53235,0.00018,23.36994]
[1777351247386,37.46,76789.4,0.0,-0.53235,0.00018,23.36994]
[1777351247954,37.46,76789.4,0.0,-0.53235,0.00018,23.36994]
[1777351248285,37.46,76789.4,0.0,-0.53235,0.00018,23.36994]
[1777351248002,37.46,76791.96,0.0,-0.53189,0.00018,23.37291]
[1777351248603,37.46,76791.96,0.0,-0.53189,0.00018,23.37291]
[1777351248957,37.46,76791.96,0.0,-0.53189,0.00018,23.37291]
[1777351248982,37.46,76791.96,0.0,-0.53189,0.00018,23.37291]
[1777351249138,37.46,76791.96,0.0,-0.53189,0.00018,23.37291]
[1777351249219,37.46,76791.96,0.0,-0.53189,0.00018,23.37291]
[1777351249265,37.46,76845.88,0.0,-0.52214,0.00018,23.42815]
[1777351249518,37.46,76845.88,0.0,-0.52214,0.00018,23.42815]
[1777351249771,37.46,76845.88,0.0,-0.52214,0.00018,23.42815]
[1777351250132,37.46,76845.88,0.0,-0.52214,0.00018,23.42815]
[1777351250166,37.46,76851.15,0.0,-0.52119,0.00018,23.43281]
[1777351251044,37.46,76851.15,0.0,-0.52119,0.00018,23.43281]
[1777351256636,37.46,76850.96,0.0,-0.52123,0.00018,23.43264]
[1777351256727,37.46,76850.96,0.0,-0.52123,0.00018,23.43264]
[1777351257180,37.46,76850.96,0.0,-0.52123,0.00018,23.43264]
[1777351257237,37.46,76850.96,0.0,-0.52123,0.00018,23.43264]
[1777351257267,37.46,76850.35,0.0,-0.52134,0.00018,23.43211]
[1777351257381,37.46,76850.35,0.0,-0.52134,0.00018,23.43211]
[1777351257408,37.46,76850.35,0.0,-0.52134,0.00018,23.43211]
[1777351257439,37.46,76850.35,0.0,-0.52134,0.00018,23.43211]
[1777351257468,37.46,76850.35,0.0,-0.52134,0.00018,23.43211]
[1777351257535,37.46,76850.35,0.0,-0.52134,0.00018,23.43211]
[1777351257588,37.46,76850.35,0.0,-0.52134,0.00018,23.43211]
[1777351257736,37.46,76850.35,0.0,-0.52134,0.00018,23.43211]
[1777351257738,37.46,76850.35,0.0,-0.52134,0.00018,23.43211]
[1777351257763,37.46,76850.35,0.0,-0.52134,0.00018,23.43211]
[1777351257936,37.46,76850.35,0.0,-0.52134,0.00018,23.43211]
[1777351257970,37.46,76850.35,0.0,-0.52134,0.00018,23.43211]
[1777351258160,37.46,76850.35,0.0,-0.52134,0.00018,23.43211]
[1777351258261,37.47,76864.75,0.0,-0.51873,0.00018,23.4442]
[1777351258672,37.46,76864.75,0.0,-0.51873,0.00018,23.4442]
[1777351260356,37.46,76864.75,0.0,-0.51873,0.00018,23.4442]
[1777351260413,37.46,76866.4,0.0,-0.51843,0.00018,23.44552]
[1777351260677,37.46,76862.54,0.0,-0.51913,0.00018,23.4424]
[1777351261684,37.46,76857.35,0.0,-0.52007,0.00018,23.43811]
[1777351263666,37.46,76854.04,0.0,-0.52067,0.00018,23.4353]
[1777351264191,37.46,76854.04,0.0,-0.52067,0.00018,23.4353]
[1777351265133,37.46,76850.25,0.0,-0.52135,0.00018,23.43202]
[1777351265163,37.46,76843.82,0.0,-0.52252,0.00018,23.4263]
[1777351266783,37.46,76840.86,0.0,-0.52305,0.00018,23.4236]
[1777351266820,37.46,76840.86,0.0,-0.52305,0.00018,23.4236]
[1777351267215,37.46,76839.84,0.0,-0.52324,0.00018,23.42266]
[1777351269203,37.47,76840.35,0.0,-0.52314,0.00018,23.42313]
[1777351269242,37.47,76840.35,0.0,-0.52314,0.00018,23.42313]
[1777351269313,37.47,76840.35,0.0,-0.52314,0.00018,23.42313]
[1777351269283,37.47,76841.75,0.0,-0.52289,0.00018,23.42442]
[1777351270526,37.47,76842.71,0.0,-0.52271,0.00018,23.4253]
[1777351272899,37.47,76843.41,0.0,-0.52259,0.00018,23.42594]
[1777351272917,37.47,76843.41,0.0,-0.52259,0.00018,23.42594]
[1777351272995,37.47,76844.13,0.0,-0.52246,0.00018,23.42659]
[1777351278804,37.47,76840.28,0.0,-0.52315,0.00018,23.42309]
[1777351283086,37.47,76840.83,0.0,-0.52305,0.00018,23.4236]
[1777351283114,37.47,76840.83,0.0,-0.52305,0.00018,23.4236]
[1777351283254,37.47,76840.83,0.0,-0.52305,0.00018,23.4236]
[1777351283349,37.47,76840.84,0.0,-0.52305,0.00018,23.42361]
[1777351283850,37.47,76840.84,0.0,-0.52305,0.00018,23.42361]
[1777351283943,37.47,76833.29,0.0,-0.52441,0.00018,23.41654]
[1777351286819,37.48,76831.44,0.0,-0.52474,0.00018,23.41477]
[1777351286919,37.48,76836.81,0.0,-0.52377,0.00018,23.41988]
[1777351292230,37.48,76837.44,0.0,-0.52366,0.00018,23.42048]
[1777351297956,37.48,76837.96,0.0,-0.52356,0.00018,23.41716]
[1777351302991,37.49,76839.24,0.0,-0.52333,0.00018,23.41836]
[1777351307316,37.49,76837.85,0.0,-0.52358,0.00018,23.41707]
[1777351307493,37.49,76838.33,0.0,-0.52349,0.00018,23.41752]
[1777351307758,37.49,76838.33,0.0,-0.52349,0.00018,23.41752]
[1777351307964,37.49,76838.33,0.0,-0.52349,0.00018,23.41752]
[1777351308240,37.49,76838.33,0.0,-0.52349,0.00018,23.41752]
[1777351308296,37.49,76838.33,0.0,-0.52349,0.00018,23.41752]
[1777351308350,37.49,76838.33,0.0,-0.52349,0.00018,23.41752]
[1777351308339,37.49,76846.93,0.0,-0.52194,0.00018,23.42535]
[1777351308513,37.49,76846.93,0.0,-0.52194,0.00018,23.42535]
[1777351308576,37.49,76846.93,0.0,-0.52194,0.00018,23.42535]
[1777351308644,37.49,76846.93,0.0,-0.52194,0.00018,23.42535]
[1777351308800,37.49,76846.93,0.0,-0.52194,0.00018,23.42535]
[1777351308826,37.49,76846.93,0.0,-0.52194,0.00018,23.42535]
[1777351308859,37.49,76846.93,0.0,-0.52194,0.00018,23.42535]
[1777351308917,37.49,76846.93,0.0,-0.52194,0.00018,23.42535]
[1777351308989,37.49,76846.93,0.0,-0.52194,0.00018,23.42535]
[1777351309048,37.49,76846.93,0.0,-0.52194,0.00018,23.42535]
[1777351309086,37.49,76846.93,0.0,-0.52194,0.00018,23.42535]
[1777351309100,37.49,76846.93,0.0,-0.52194,0.00018,23.42535]
[1777351309219,37.49,76846.93,0.0,-0.52194,0.00018,23.42535]
[1777351309290,37.49,76846.93,0.0,-0.52194,0.00018,23.42535]
[1777351309374,37.49,76846.93,0.0,-0.52194,0.00018,23.42535]
[1777351309348,37.49,76849.3,0.0,-0.52151,0.00018,23.42744]
[1777351309560,37.49,76849.3,0.0,-0.52151,0.00018,23.42744]
[1777351309602,37.49,76849.3,0.0,-0.52151,0.00018,23.42744]
[1777351309910,37.49,76849.3,0.0,-0.52151,0.00018,23.42744]
[1777351310254,37.49,76849.3,0.0,-0.52151,0.00018,23.42744]
[1777351310291,37.49,76849.3,0.0,-0.52151,0.00018,23.42744]
[1777351310340,37.49,76849.24,0.0,-0.52152,0.00018,23.42739]
[1777351315311,37.49,76849.14,0.0,-0.52153,0.00018,23.42731]
[1777351316231,37.49,76849.05,0.0,-0.52155,0.00018,23.42723]
[1777351316332,37.49,76843.67,0.0,-0.52252,0.00018,23.42243]
[1777351317453,37.5,76843.76,0.0,-0.5225,0.00018,23.42252]
[1777351317470,37.5,76843.76,0.0,-0.5225,0.00018,23.42252]
[1777351318356,37.5,76843.76,0.0,-0.5225,0.00018,23.42252]
[1777351318398,37.5,76843.25,0.0,-0.5226,0.00018,23.42206]
[1777351324342,37.5,76842.26,0.0,-0.52277,0.00018,23.42117]
[1777351330180,37.5,76842.53,0.0,-0.52272,0.00018,23.42142]
[1777351333268,37.5,76842.95,0.0,-0.52264,0.00018,23.42181]
[1777351333299,37.51,76842.21,0.0,-0.52278,0.00018,23.42114]
[1777351333459,37.51,76842.21,0.0,-0.52278,0.00018,23.42114]
[1777351333509,37.51,76842.21,0.0,-0.52278,0.00018,23.42114]
[1777351334414,37.51,76838.26,0.0,-0.52349,0.00018,23.41751]
[1777351341263,37.51,76834.39,0.0,-0.52418,0.00018,23.41389]
[1777351347302,37.52,76833.04,0.0,-0.52442,0.00018,23.41262]
[1777351352337,37.52,76831.36,0.0,-0.52473,0.00018,23.4072]
[1777351353344,37.52,76825.25,0.0,-0.52583,0.00018,23.40122]
[1777351358379,37.51,76822.9,0.0,-0.52626,0.00018,23.39885]
[1777351365430,37.5,76821.38,0.0,-0.52655,0.00018,23.39728]
[1777351370506,37.5,76821.53,0.0,-0.52652,0.00018,23.39742]
[1777351376505,37.49,76821.02,0.0,-0.52662,0.00018,23.39688]
[1777351381541,37.49,76820.93,0.0,-0.52664,0.00018,23.39678]
[1777351387585,37.49,76821.18,0.0,-0.5266,0.00018,23.39702]
[1777351394839,37.48,76820.51,0.0,-0.52672,0.00018,23.39631]
[1777351404914,37.47,76820.75,0.0,-0.52669,0.00018,23.39652]
[1777351411215,37.47,76819.92,0.0,-0.52684,0.00018,23.39566]
[1777351412758,37.47,76807.63,0.0,-0.52908,0.00018,23.37892]
[1777351417793,37.46,76807.04,0.0,-0.52919,0.00018,23.37825]
[1777351425054,37.45,76804.84,0.0,-0.5296,0.00018,23.37582]
[1777351430553,37.45,76802.21,0.0,-0.53008,0.00018,23.3729]
[1777351430586,37.45,76802.21,0.0,-0.53008,0.00018,23.3729]
[1777351430905,37.44,76802.39,0.0,-0.53005,0.00018,23.37309]
[1777351436926,37.44,76802.04,0.0,-0.53012,0.00018,23.37268]
[1777351439201,37.44,76810.05,0.0,-0.52867,0.00018,23.38138]
[1777351440954,37.43,76811.76,0.0,-0.52836,0.00018,23.38319]
[1777351445988,37.43,76811.92,0.0,-0.52834,0.00018,23.38333]
[1777351451024,37.42,76811.71,0.0,-0.52839,0.00018,23.38308]
[1777351456059,37.41,76815.04,0.0,-0.52779,0.00018,23.38656]
[1777351461094,37.4,76815.24,0.0,-0.52776,0.00018,23.38674]
[1777351466130,37.4,76814.06,0.0,-0.52798,0.00018,23.38547]
[1777351471167,37.39,76814.84,0.0,-0.52786,0.00018,23.38243]
[1777351481236,37.38,76813.33,0.0,-0.52815,0.00018,23.38078]
[1777351488289,37.37,76812.39,0.0,-0.52833,0.00018,23.37974]
[1777351493325,37.36,76813.31,0.0,-0.52817,0.00018,23.38068]
[1777351499366,37.35,76812.51,0.0,-0.52832,0.00018,23.3798]
[1777351506102,37.35,76812.18,0.0,-0.52839,0.00018,23.37943]
[1777351506212,37.35,76812.18,0.0,-0.52839,0.00018,23.37943]
[1777351506252,37.35,76812.18,0.0,-0.52839,0.00018,23.37943]
[1777351506361,37.35,76812.18,0.0,-0.52839,0.00018,23.37943]
[1777351506522,37.34,76815.78,0.0,-0.52774,0.00018,23.38321]
[1777351512259,37.34,76819.6,0.0,-0.52705,0.00018,23.38714]
[1777351517493,37.33,76828.72,0.0,-0.5254,0.00018,23.3963]
[1777351522528,37.33,76827.57,0.0,-0.52561,0.00018,23.39517]
[1777351530585,37.33,76827.82,0.0,-0.52557,0.00018,23.3954]
[1777351535619,37.32,76824.21,0.0,-0.52623,0.00018,23.38795]
[1777351541397,37.32,76826.22,0.0,-0.52587,0.00018,23.38995]
[1777351544683,37.32,76833.22,0.0,-0.5246,0.00018,23.39681]
[1777351545843,37.32,76838.72,0.0,-0.5236,0.00018,23.40203]
[1777351549003,37.32,76839.73,0.0,-0.52342,0.00018,23.40298]
[1777351549029,37.32,76839.73,0.0,-0.52342,0.00018,23.40298]
[1777351549101,37.32,76841.65,0.0,-0.52307,0.00018,23.40476]
[1777351554753,37.33,76844.67,0.0,-0.52252,0.00018,23.40753]
[1777351560794,37.33,76846.01,0.0,-0.52227,0.00018,23.40875]
[1777351566039,37.33,76845.07,0.0,-0.52244,0.00018,23.40792]
[1777351571872,37.34,76845.27,0.0,-0.5224,0.00018,23.40811]
[1777351578920,37.34,76846.44,0.0,-0.52218,0.00018,23.40917]
[1777351586179,37.34,76846.14,0.0,-0.52223,0.00018,23.40892]
[1777351593018,37.35,76846.4,0.0,-0.52219,0.00018,23.40534]
[1777351600384,37.35,76846.66,0.0,-0.52214,0.00018,23.40558]
[1777351606322,37.36,76846.78,0.0,-0.52211,0.00018,23.4057]
[1777351613159,37.36,76846.79,0.0,-0.5221,0.00018,23.40573]
[1777351615492,37.36,76847.05,0.0,-0.52206,0.00018,23.40596]
[1777351615520,37.36,76847.05,0.0,-0.52206,0.00018,23.40596]
[1777351615583,37.36,76847.47,0.0,-0.52198,0.00018,23.40634]
[1777351623228,37.36,76849.89,0.0,-0.52154,0.00018,23.40849]
[1777351628264,37.37,76850.92,0.0,-0.52135,0.00018,23.40939]
[1777351633298,37.37,76858.33,0.0,-0.52001,0.00018,23.41575]
[1777351639341,37.37,76860.59,0.0,-0.5196,0.00018,23.41764]
[1777351641486,37.37,76860.59,0.0,-0.5196,0.00018,23.41764]
[1777351643611,37.37,76859.9,0.0,-0.51972,0.00018,23.41706]
[1777351643620,37.37,76859.9,0.0,-0.51972,0.00018,23.41706]
[1777351643662,37.37,76863.7,0.0,-0.51903,0.00018,23.42019]
[1777351645520,37.37,76863.43,0.0,-0.51908,0.00018,23.41997]
[1777351645905,37.37,76865.11,0.0,-0.51878,0.00018,23.42133]
[1777351645970,37.37,76865.11,0.0,-0.51878,0.00018,23.42133]
[1777351645985,37.37,76865.11,0.0,-0.51878,0.00018,23.42133]
[1777351646029,37.37,76865.11,0.0,-0.51878,0.00018,23.42133]
[1777351646607,37.37,76870.08,0.0,-0.51787,0.00018,23.42528]
[1777351647725,37.37,76875.45,0.0,-0.5169,0.00018,23.42941]
[1777351648980,37.37,76875.76,0.0,-0.51684,0.00018,23.42965]
[1777351649412,37.36,76879.01,0.0,-0.51625,0.00018,23.43208]
[1777351650683,37.36,76879.01,0.0,-0.51625,0.00018,23.43208]
[1777351653046,37.36,76883.01,0.0,-0.51554,0.00018,23.43117]
[1777351655452,37.36,76876.91,0.0,-0.51664,0.00018,23.42668]
[1777351660488,37.35,76878.13,0.0,-0.51643,0.00018,23.42758]
[1777351665524,37.35,76880.31,0.0,-0.51603,0.00018,23.42918]
[1777351670558,37.35,76881.12,0.0,-0.51589,0.00018,23.42977]
[1777351675594,37.34,76882.01,0.0,-0.51573,0.00018,23.43041]
[1777351676802,37.34,76881.83,0.0,-0.51577,0.00018,23.43028]
[1777351679622,37.34,76888.28,0.0,-0.5146,0.00018,23.43486]
[1777351684661,37.33,76888.8,0.0,-0.5145,0.00018,23.43521]
[1777351690702,37.33,76888.29,0.0,-0.5146,0.00018,23.43485]
[1777351693724,37.32,76883.59,0.0,-0.51546,0.00018,23.43152]
[1777351699766,37.32,76884.51,0.0,-0.5153,0.00018,23.43217]
[1777351704801,37.31,76888.27,0.0,-0.51462,0.00018,23.43481]
[1777351709836,37.31,76888.72,0.0,-0.51454,0.00018,23.43512]
[1777351714870,37.31,76890.05,0.0,-0.5143,0.00018,23.43221]
[1777351719906,37.3,76889.58,0.0,-0.51439,0.00018,23.43189]
[1777351725042,37.3,76890.49,0.0,-0.51422,0.00018,23.43251]
[1777351730983,37.3,76900.16,0.0,-0.51247,0.00018,23.43891]
[1777351732201,37.3,76900.16,0.0,-0.51247,0.00018,23.43891]
[1777351732211,37.3,76900.16,0.0,-0.51247,0.00018,23.43891]
[1777351732302,37.29,76901.18,0.0,-0.51228,0.00018,23.43956]
[1777351733917,37.29,76901.33,0.0,-0.51226,0.00018,23.43965]
[1777351736019,37.29,76895.82,0.0,-0.51326,0.00018,23.43608]
[1777351737241,37.29,76895.82,0.0,-0.51326,0.00018,23.43608]
[1777351741296,37.28,76896.2,0.0,-0.5132,0.00018,23.43633]
[1777351741321,37.28,76896.2,0.0,-0.5132,0.00018,23.43633]
[1777351741410,37.28,76896.66,0.0,-0.51311,0.00018,23.43663]
[1777351747212,37.27,76896.59,0.0,-0.51313,0.00018,23.43657]
[1777351747615,37.27,76896.59,0.0,-0.51313,0.00018,23.43657]
[1777351748977,37.27,76894.81,0.0,-0.51346,0.00018,23.43539]
[1777351748993,37.27,76894.81,0.0,-0.51346,0.00018,23.43539]
[1777351749108,37.27,76891.87,0.0,-0.51399,0.00018,23.43341]
[1777351750828,37.27,76891.87,0.0,-0.51399,0.00018,23.43341]
[1777351757136,37.27,76891.69,0.0,-0.51403,0.00018,23.43328]
[1777351757834,37.27,76891.69,0.0,-0.51403,0.00018,23.43328]
[1777351757849,37.27,76891.69,0.0,-0.51403,0.00018,23.43328]
[1777351758171,37.26,76893.13,0.0,-0.51377,0.00018,23.43425]
[1777351760469,37.26,76893.95,0.0,-0.51362,0.00018,23.4348]
[1777351766228,37.25,76897.3,0.0,-0.51302,0.00018,23.43701]
[1777351771357,37.25,76893.61,0.0,-0.51369,0.00018,23.43455]
[1777351775647,37.24,76898.08,0.0,-0.51289,0.00018,23.43368]
[1777351781333,37.23,76897.42,0.0,-0.51301,0.00018,23.43324]
[1777351786368,37.22,76896.75,0.0,-0.51314,0.00018,23.43279]
[1777351787931,37.22,76899.33,0.0,-0.51267,0.00018,23.43447]
[1777351788603,37.22,76904.91,0.0,-0.51165,0.00018,23.43799]
[1777351790773,37.22,76910.77,0.0,-0.51059,0.00018,23.44152]
[1777351795836,37.22,76914.32,0.0,-0.50994,0.00018,23.44358]
[1777351800466,37.21,76922.87,0.0,-0.50838,0.00018,23.44829]
[1777351806510,37.21,76926.46,0.0,-0.50773,0.00018,23.45016]
[1777351808040,37.21,76928.1,0.0,-0.50743,0.00018,23.45099]
[1777351808093,37.21,76928.1,0.0,-0.50743,0.00018,23.45099]
[1777351809544,37.21,76928.47,0.0,-0.50737,0.00018,23.45118]
[1777351809664,37.21,76928.47,0.0,-0.50737,0.00018,23.45118]
[1777351809885,37.21,76928.47,0.0,-0.50737,0.00018,23.45118]
[1777351809850,37.21,76917.09,0.0,-0.50944,0.00018,23.44514]
[1777351809926,37.21,76917.09,0.0,-0.50944,0.00018,23.44514]
[1777351810085,37.21,76917.09,0.0,-0.50944,0.00018,23.44514]
[1777351810618,37.21,76908.52,0.0,-0.511,0.00018,23.44017]
[1777351812657,37.21,76909.0,0.0,-0.51092,0.00018,23.44046]
[1777351812690,37.21,76909.0,0.0,-0.51092,0.00018,23.44046]
[1777351812879,37.21,76913.39,0.0,-0.51012,0.00018,23.44304]
[1777351818659,37.2,76912.36,0.0,-0.51031,0.00018,23.44244]
[1777351819532,37.2,76912.79,0.0,-0.51023,0.00018,23.44269]
[1777351819555,37.2,76912.79,0.0,-0.51023,0.00018,23.44269]
[1777351819633,37.2,76908.86,0.0,-0.51095,0.00018,23.44037]
[1777351822318,37.2,76908.87,0.0,-0.51094,0.00018,23.44038]
[1777351822536,37.2,76908.87,0.0,-0.51094,0.00018,23.44038]
[1777351822564,37.2,76908.87,0.0,-0.51094,0.00018,23.44038]
[1777351822738,37.2,76908.87,0.0,-0.51094,0.00018,23.44038]
[1777351822842,37.2,76906.6,0.0,-0.51136,0.00018,23.439]
[1777351827882,37.2,76905.94,0.0,-0.51148,0.00018,23.43859]
[1777351833706,37.19,76901.17,0.0,-0.51236,0.00018,23.43178]
[1777351838741,37.19,76899.42,0.0,-0.51268,0.00018,23.43065]
[1777351843776,37.18,76899.09,0.0,-0.51274,0.00018,23.43043]
[1777351846404,37.18,76896.47,0.0,-0.51322,0.00018,23.42872]
[1777351846415,37.18,76896.47,0.0,-0.51322,0.00018,23.42872]
[1777351846797,37.18,76893.93,0.0,-0.51369,0.00018,23.42702]
[1777351851832,37.17,76894.33,0.0,-0.51362,0.00018,23.42729]
[1777351856867,37.17,76898.1,0.0,-0.51293,0.00018,23.42978]
[1777351861910,37.17,76903.09,0.0,-0.51202,0.00018,23.43297]
[1777351867944,37.16,76901.12,0.0,-0.51239,0.00018,23.43171]
[1777351870824,37.16,76900.46,0.0,-0.51251,0.00018,23.43129]
[1777351876000,37.15,76902.34,0.0,-0.51217,0.00018,23.43248]
[1777351881035,37.15,76900.51,0.0,-0.51251,0.00018,23.43131]
[1777351887077,37.14,76897.44,0.0,-0.51307,0.00018,23.42931]
[1777351892112,37.14,76896.03,0.0,-0.51334,0.00018,23.42455]
[1777351898373,37.13,76894.64,0.0,-0.51359,0.00018,23.42361]
[1777351903593,37.13,76893.66,0.0,-0.51378,0.00018,23.42295]
[1777351909232,37.12,76891.28,0.0,-0.51422,0.00018,23.42132]
[1777351918513,37.11,76888.98,0.0,-0.51464,0.00018,23.41971]
[1777351924337,37.11,76889.03,0.0,-0.51464,0.00018,23.41974]
[1777351935416,37.1,76889.2,0.0,-0.51461,0.00018,23.41985]
[1777351945492,37.1,76888.57,0.0,-0.51473,0.00018,23.4194]
[1777351951531,37.09,76886.33,0.0,-0.51515,0.00018,23.41398]
[1777351954580,37.09,76887.68,0.0,-0.5149,0.00018,23.41493]
[1777351956622,37.08,76890.33,0.0,-0.51442,0.00018,23.41678]
[1777351956641,37.08,76890.33,0.0,-0.51442,0.00018,23.41678]
[1777351956645,37.08,76894.55,0.0,-0.51365,0.00018,23.41966]
[1777351962214,37.08,76898.4,0.0,-0.51294,0.00018,23.42221]
[1777351967643,37.08,76899.53,0.0,-0.51273,0.00018,23.42295]
[1777351977713,37.09,76903.81,0.0,-0.51195,0.00018,23.42569]
[1777351983761,37.09,76903.64,0.0,-0.51198,0.00018,23.42558]
[1777351989006,37.1,76903.9,0.0,-0.51192,0.00018,23.42575]
[1777351994834,37.1,76901.48,0.0,-0.51237,0.00018,23.42423]
[1777351999869,37.11,76901.76,0.0,-0.51231,0.00018,23.42441]
[1777352004905,37.11,76902.15,0.0,-0.51224,0.00018,23.42466]
[1777352011952,37.11,76900.2,0.0,-0.5126,0.00018,23.41959]
[1777352017995,37.12,76900.46,0.0,-0.51255,0.00018,23.41976]
[1777352021494,37.12,76899.24,0.0,-0.51277,0.00018,23.41898]
[1777352021508,37.12,76899.24,0.0,-0.51277,0.00018,23.41898]
[1777352022023,37.12,76896.09,0.0,-0.51335,0.00018,23.41691]
[1777352030080,37.12,76900.53,0.0,-0.51254,0.00018,23.41981]
[1777352035115,37.11,76902.85,0.0,-0.51211,0.00018,23.42128]
[1777352042646,37.11,76904.53,0.0,-0.51181,0.00018,23.42233]
[1777352049459,37.11,76909.55,0.0,-0.51089,0.00018,23.4254]
[1777352057266,37.11,76911.98,0.0,-0.51045,0.00018,23.42683]
[1777352062304,37.11,76907.11,0.0,-0.51134,0.00018,23.42392]
[1777352068345,37.11,76905.29,0.0,-0.51167,0.00018,23.4228]
[1777352073381,37.11,76901.86,0.0,-0.5123,0.00018,23.41682]
[1777352079670,37.11,76898.61,0.0,-0.5129,0.00018,23.41473]
[1777352085464,37.11,76897.21,0.0,-0.51315,0.00018,23.41381]
[1777352096542,37.11,76899.26,0.0,-0.51278,0.00018,23.41515]
[1777352098215,37.11,76899.26,0.0,-0.51278,0.00018,23.41515]
[1777352098241,37.11,76897.33,0.0,-0.51313,0.00018,23.41389]
[1777352098556,37.11,76897.41,0.0,-0.51311,0.00018,23.41394]
[1777352103591,37.11,76897.0,0.0,-0.51319,0.00018,23.41367]
[1777352109881,37.11,76895.97,0.0,-0.51338,0.00018,23.41299]
[1777352119418,37.11,76894.88,0.0,-0.51358,0.00018,23.41227]
[1777352130021,37.11,76891.33,0.0,-0.51423,0.00018,23.40985]
[1777352135815,37.11,76893.28,0.0,-0.51387,0.00018,23.40736]
[1777352140849,37.11,76891.82,0.0,-0.51414,0.00018,23.40636]
[1777352145887,37.11,76890.77,0.0,-0.51433,0.00018,23.40564]
[1777352151928,37.11,76889.71,0.0,-0.51453,0.00018,23.40491]
[1777352156963,37.11,76887.32,0.0,-0.51496,0.00018,23.40323]
[1777352162762,37.11,76889.1,0.0,-0.51464,0.00018,23.40448]
[1777352168044,37.11,76888.04,0.0,-0.51483,0.00018,23.40374]
[1777352173080,37.11,76887.22,0.0,-0.51498,0.00018,23.40317]
[1777352178114,37.11,76881.2,0.0,-0.51608,0.00018,23.39881]
[1777352183149,37.11,76880.32,0.0,-0.51624,0.00018,23.39816]
[1777352188184,37.11,76881.15,0.0,-0.51609,0.00018,23.39877]
[1777352193220,37.11,76881.93,0.0,-0.51596,0.00018,23.39552]
[1777352198637,37.11,76881.8,0.0,-0.51598,0.00018,23.39542]
[1777352204296,37.11,76882.39,0.0,-0.51587,0.00018,23.39585]
[1777352210583,37.11,76882.83,0.0,-0.51579,0.00018,23.39617]
[1777352216381,37.1,76883.52,0.0,-0.51567,0.00018,23.39667]
[1777352221415,37.1,76884.15,0.0,-0.51555,0.00018,23.39712]
[1777352224677,37.1,76883.47,0.0,-0.51568,0.00018,23.39663]
[1777352224704,37.1,76883.47,0.0,-0.51568,0.00018,23.39663]
[1777352224912,37.1,76888.06,0.0,-0.51484,0.00018,23.39991]
[1777352230723,37.1,76890.86,0.0,-0.51433,0.00018,23.40186]
[1777352238535,37.1,76887.61,0.0,-0.51492,0.00018,23.39959]
[1777352245583,37.1,76886.78,0.0,-0.51508,0.00018,23.399]
[1777352251628,37.1,76886.7,0.0,-0.51509,0.00018,23.39512]
[1777352254156,37.1,76885.19,0.0,-0.51537,0.00018,23.39404]
[1777352259681,37.1,76884.57,0.0,-0.51549,0.00018,23.39359]
[1777352264717,37.1,76882.47,0.0,-0.51587,0.00018,23.39206]
[1777352270291,37.09,76879.77,0.0,-0.51637,0.00018,23.39006]
[1777352270316,37.09,76874.25,0.0,-0.51738,0.00018,23.38587]
[1777352270422,37.09,76874.25,0.0,-0.51738,0.00018,23.38587]
[1777352270641,37.09,76874.25,0.0,-0.51738,0.00018,23.38587]
[1777352271003,37.09,76870.42,0.0,-0.51808,0.00018,23.38288]
[1777352271995,37.09,76870.42,0.0,-0.51808,0.00018,23.38288]
[1777352272385,37.09,76864.13,0.0,-0.51923,0.00018,23.3778]
[1777352272850,37.09,76858.64,0.0,-0.52024,0.00018,23.37322]
[1777352275977,37.09,76858.74,0.0,-0.52022,0.00018,23.3733]
[1777352276014,37.09,76858.74,0.0,-0.52022,0.00018,23.3733]
[1777352276071,37.09,76859.18,0.0,-0.52014,0.00018,23.37368]
[1777352281074,37.1,76861.57,0.0,-0.5197,0.00018,23.37569]
[1777352286871,37.1,76863.09,0.0,-0.51942,0.00018,23.37696]
[1777352292197,37.1,76864.37,0.0,-0.51918,0.00018,23.37802]
[1777352297948,37.11,76866.4,0.0,-0.51881,0.00018,23.37969]
[1777352302986,37.11,76867.01,0.0,-0.51869,0.00018,23.38019]
[1777352308020,37.11,76867.55,0.0,-0.51859,0.00018,23.38063]
[1777352313054,37.12,76868.25,0.0,-0.51846,0.00018,23.37737]
[1777352318089,37.12,76868.88,0.0,-0.51834,0.00018,23.37788]
[1777352323122,37.12,76868.97,0.0,-0.51833,0.00018,23.37796]
[1777352328158,37.13,76869.52,0.0,-0.51822,0.00018,23.37841]
[1777352334448,37.13,76869.29,0.0,-0.51826,0.00018,23.37823]
[1777352339731,37.13,76869.57,0.0,-0.51821,0.00018,23.37845]
[1777352340589,37.13,76870.51,0.0,-0.51804,0.00018,23.37919]
[1777352346284,37.13,76870.82,0.0,-0.51798,0.00018,23.37943]
[1777352351319,37.13,76871.47,0.0,-0.51787,0.00018,23.37994]
[1777352356354,37.13,76875.65,0.0,-0.5171,0.00018,23.38318]
[1777352363403,37.13,76872.88,0.0,-0.51761,0.00018,23.38104]
[1777352368438,37.13,76872.04,0.0,-0.51776,0.00018,23.38039]
[1777352373474,37.13,76868.48,0.0,-0.51842,0.00018,23.37374]
[1777352379450,37.13,76868.11,0.0,-0.51849,0.00018,23.37344]
[1777352387617,37.12,76866.71,0.0,-0.51874,0.00018,23.37231]
[1777352394868,37.12,76867.19,0.0,-0.51866,0.00018,23.3727]
[1777352400343,37.12,76868.72,0.0,-0.51838,0.00018,23.37392]
[1777352400635,37.12,76869.49,0.0,-0.51824,0.00018,23.37454]
[1777352400668,37.12,76869.49,0.0,-0.51824,0.00018,23.37454]
[1777352400722,37.12,76869.49,0.0,-0.51824,0.00018,23.37454]
[1777352400826,37.12,76869.49,0.0,-0.51824,0.00018,23.37454]
[1777352400866,37.12,76869.49,0.0,-0.51824,0.00018,23.37454]
[1777352400898,37.12,76869.49,0.0,-0.51824,0.00018,23.37454]
[1777352400955,37.12,76869.49,0.0,-0.51824,0.00018,23.37454]
[1777352400979,37.12,76869.49,0.0,-0.51824,0.00018,23.37454]
[1777352401152,37.12,76869.49,0.0,-0.51824,0.00018,23.37454]
[1777352401166,37.12,76869.49,0.0,-0.51824,0.00018,23.37454]
[1777352401413,37.12,76869.49,0.0,-0.51824,0.00018,23.37454]
[1777352401448,37.12,76869.49,0.0,-0.51824,0.00018,23.37454]
[1777352401474,37.12,76872.8,0.0,-0.51763,0.00018,23.37714]
[1777352401612,37.12,76872.8,0.0,-0.51763,0.00018,23.37714]
[1777352401650,37.12,76872.8,0.0,-0.51763,0.00018,23.37714]
[1777352401811,37.12,76872.8,0.0,-0.51763,0.00018,23.37714]
[1777352401824,37.12,76872.8,0.0,-0.51763,0.00018,23.37714]
[1777352402013,37.12,76872.8,0.0,-0.51763,0.00018,23.37714]
[1777352402027,37.12,76872.8,0.0,-0.51763,0.00018,23.37714]
[1777352402439,37.12,76872.8,0.0,-0.51763,0.00018,23.37714]
[1777352402112,37.12,76876.06,0.0,-0.51703,0.00018,23.37966]
[1777352402632,37.12,76876.06,0.0,-0.51703,0.00018,23.37966]
[1777352402677,37.12,76876.06,0.0,-0.51703,0.00018,23.37966]
[1777352402859,37.12,76876.06,0.0,-0.51703,0.00018,23.37966]
[1777352402872,37.12,76884.53,0.0,-0.51548,0.00018,23.38594]
[1777352403749,37.12,76884.53,0.0,-0.51548,0.00018,23.38594]
[1777352403776,37.12,76884.53,0.0,-0.51548,0.00018,23.38594]
[1777352404456,37.12,76888.78,0.0,-0.5147,0.00018,23.38896]
[1777352404682,37.12,76888.78,0.0,-0.5147,0.00018,23.38896]
[1777352404773,37.12,76896.86,0.0,-0.51323,0.00018,23.39446]
[1777352406707,37.12,76899.09,0.0,-0.51282,0.00018,23.39592]
[1777352408721,37.12,76904.45,0.0,-0.51184,0.00018,23.39933]
[1777352412748,37.12,76910.78,0.0,-0.51068,0.00018,23.40317]
[1777352414218,37.12,76903.99,0.0,-0.51192,0.00018,23.39904]
[1777352419253,37.12,76908.7,0.0,-0.51106,0.00018,23.40193]
[1777352425095,37.12,76910.01,0.0,-0.51082,0.00018,23.40272]
[1777352428864,37.13,76914.75,0.0,-0.50995,0.00018,23.40549]
[1777352433899,37.13,76917.64,0.0,-0.50942,0.00018,23.40329]
[1777352438934,37.12,76917.76,0.0,-0.5094,0.00018,23.40335]
[1777352443969,37.12,76914.51,0.0,-0.51,0.00018,23.40152]
[1777352449004,37.12,76915.62,0.0,-0.5098,0.00018,23.40215]
[1777352454039,37.12,76914.14,0.0,-0.51007,0.00018,23.4013]
[1777352459076,37.12,76911.6,0.0,-0.51054,0.00018,23.39982]
[1777352464110,37.11,76916.79,0.0,-0.50959,0.00018,23.4028]
[1777352464631,37.11,76916.79,0.0,-0.50959,0.00018,23.4028]
[1777352465429,37.11,76916.79,0.0,-0.50959,0.00018,23.4028]
[1777352465527,37.11,76917.67,0.0,-0.50942,0.00018,23.4033]
[1777352471159,37.11,76918.22,0.0,-0.50932,0.00018,23.4036]
[1777352476196,37.11,76919.07,0.0,-0.50917,0.00018,23.40407]
[1777352481247,37.1,76915.85,0.0,-0.50977,0.00018,23.40226]
[1777352483056,37.1,76916.12,0.0,-0.50972,0.00018,23.40241]
[1777352488250,37.09,76915.8,0.0,-0.50978,0.00018,23.40222]
[1777352494320,37.07,76914.02,0.0,-0.51012,0.00018,23.39736]
[1777352499355,37.06,76913.02,0.0,-0.51031,0.00018,23.39677]
[1777352504390,37.05,76913.0,0.0,-0.51032,0.00018,23.39675]
[1777352508225,37.05,76917.25,0.0,-0.50954,0.00018,23.39918]
[1777352513453,37.04,76918.1,0.0,-0.50939,0.00018,23.39965]
[1777352518488,37.03,76918.93,0.0,-0.50925,0.00018,23.4001]
[1777352523523,37.02,76918.75,0.0,-0.50928,0.00018,23.39999]
[1777352528557,37.01,76917.69,0.0,-0.50948,0.00018,23.3994]
[1777352533593,37.0,76919.35,0.0,-0.50918,0.00018,23.40031]
[1777352537704,36.99,76919.72,0.0,-0.50912,0.00018,23.40051]
[1777352537754,36.99,76919.72,0.0,-0.50912,0.00018,23.40051]
[1777352537787,36.99,76919.72,0.0,-0.50912,0.00018,23.40051]
[1777352537969,36.99,76919.72,0.0,-0.50912,0.00018,23.40051]
[1777352537996,36.99,76919.72,0.0,-0.50912,0.00018,23.40051]
[1777352538185,36.99,76919.72,0.0,-0.50912,0.00018,23.40051]
[1777352538189,36.99,76919.72,0.0,-0.50912,0.00018,23.40051]
[1777352538202,36.99,76919.72,0.0,-0.50912,0.00018,23.40051]
[1777352538385,36.99,76919.72,0.0,-0.50912,0.00018,23.40051]
[1777352538388,36.99,76919.72,0.0,-0.50912,0.00018,23.40051]
[1777352538409,36.99,76919.72,0.0,-0.50912,0.00018,23.40051]
[1777352538611,36.99,76919.72,0.0,-0.50912,0.00018,23.40051]
[1777352538613,36.99,76919.72,0.0,-0.50912,0.00018,23.40051]
[1777352538649,36.99,76919.72,0.0,-0.50912,0.00018,23.40051]
[1777352538628,36.99,76919.42,0.0,-0.50917,0.00018,23.40035]
[1777352538862,36.99,76919.42,0.0,-0.50917,0.00018,23.40035]
[1777352538888,36.99,76919.42,0.0,-0.50917,0.00018,23.40035]
[1777352539060,36.99,76919.42,0.0,-0.50917,0.00018,23.40035]
[1777352539096,36.99,76919.42,0.0,-0.50917,0.00018,23.40035]
[1777352539201,36.99,76919.42,0.0,-0.50917,0.00018,23.40035]
[1777352539285,36.99,76919.42,0.0,-0.50917,0.00018,23.40035]
[1777352539303,36.99,76919.42,0.0,-0.50917,0.00018,23.40035]
[1777352539536,36.99,76919.42,0.0,-0.50917,0.00018,23.40035]
[1777352539545,36.99,76919.42,0.0,-0.50917,0.00018,23.40035]
[1777352539638,36.99,76919.81,0.0,-0.5091,0.00018,23.40056]
[1777352539737,36.99,76919.81,0.0,-0.5091,0.00018,23.40056]
[1777352539753,36.99,76919.81,0.0,-0.5091,0.00018,23.40056]
[1777352539988,36.99,76919.81,0.0,-0.5091,0.00018,23.40056]
[1777352540017,36.99,76919.81,0.0,-0.5091,0.00018,23.40056]
[1777352540210,36.99,76919.81,0.0,-0.5091,0.00018,23.40056]
[1777352540641,36.99,76919.38,0.0,-0.50918,0.00018,23.40032]
[1777352545677,36.99,76918.01,0.0,-0.50944,0.00018,23.39956]
[1777352550712,36.99,76919.63,0.0,-0.50914,0.00018,23.40046]
[1777352555180,36.99,76920.53,0.0,-0.50898,0.00018,23.39712]
[1777352555218,36.99,76920.53,0.0,-0.50898,0.00018,23.39712]
[1777352555390,36.99,76920.87,0.0,-0.50891,0.00018,23.39731]
[1777352557621,36.99,76920.66,0.0,-0.50895,0.00018,23.39719]
[1777352560207,36.99,76915.54,0.0,-0.50989,0.00018,23.39433]
[1777352568838,36.97,76918.08,0.0,-0.50944,0.00018,23.39575]
[1777352573873,36.96,76918.68,0.0,-0.50933,0.00018,23.39608]
[1777352575196,36.96,76918.68,0.0,-0.50933,0.00018,23.39608]
[1777352580923,36.96,76921.95,0.0,-0.50873,0.00018,23.39787]
[1777352586225,36.95,76921.67,0.0,-0.50879,0.00018,23.39771]
[1777352590214,36.94,76921.93,0.0,-0.50874,0.00018,23.39785]
[1777352590528,36.94,76921.93,0.0,-0.50874,0.00018,23.39785]
[1777352590651,36.94,76922.68,0.0,-0.50861,0.00018,23.39825]
[1777352590787,36.94,76922.68,0.0,-0.50861,0.00018,23.39825]
[1777352590797,36.94,76922.68,0.0,-0.50861,0.00018,23.39825]
[1777352590830,36.94,76922.68,0.0,-0.50861,0.00018,23.39825]
[1777352590894,36.94,76922.68,0.0,-0.50861,0.00018,23.39825]
[1777352590964,36.94,76922.68,0.0,-0.50861,0.00018,23.39825]
[1777352590968,36.94,76922.68,0.0,-0.50861,0.00018,23.39825]
[1777352591040,36.94,76922.68,0.0,-0.50861,0.00018,23.39825]
[1777352591076,36.94,76922.68,0.0,-0.50861,0.00018,23.39825]
[1777352591195,36.94,76922.68,0.0,-0.50861,0.00018,23.39825]
[1777352591198,36.94,76922.68,0.0,-0.50861,0.00018,23.39825]
[1777352591238,36.94,76922.68,0.0,-0.50861,0.00018,23.39825]
[1777352591463,36.94,76922.68,0.0,-0.50861,0.00018,23.39825]
[1777352591465,36.94,76922.68,0.0,-0.50861,0.00018,23.39825]
[1777352591476,36.94,76922.68,0.0,-0.50861,0.00018,23.39825]
[1777352591503,36.94,76922.68,0.0,-0.50861,0.00018,23.39825]
[1777352591687,36.94,76922.68,0.0,-0.50861,0.00018,23.39825]
[1777352591689,36.94,76922.68,0.0,-0.50861,0.00018,23.39825]
[1777352591714,36.94,76922.68,0.0,-0.50861,0.00018,23.39825]
[1777352591544,36.94,76927.86,0.0,-0.50765,0.00018,23.40097]
[1777352591890,36.94,76927.86,0.0,-0.50765,0.00018,23.40097]
[1777352591914,36.94,76927.86,0.0,-0.50765,0.00018,23.40097]
[1777352592200,36.94,76927.86,0.0,-0.50765,0.00018,23.40097]
[1777352592244,36.94,76927.86,0.0,-0.50765,0.00018,23.40097]
[1777352592312,36.94,76927.86,0.0,-0.50765,0.00018,23.40097]
[1777352592356,36.94,76927.86,0.0,-0.50765,0.00018,23.40097]
[1777352592516,36.94,76927.86,0.0,-0.50765,0.00018,23.40097]
[1777352592610,36.94,76934.31,0.0,-0.50647,0.00018,23.40416]
[1777352593112,36.94,76934.31,0.0,-0.50647,0.00018,23.40416]
[1777352593124,36.94,76934.31,0.0,-0.50647,0.00018,23.40416]
[1777352593186,36.94,76934.31,0.0,-0.50647,0.00018,23.40416]
[1777352593265,36.94,76934.31,0.0,-0.50647,0.00018,23.40416]
[1777352593284,36.94,76934.31,0.0,-0.50647,0.00018,23.40416]
[1777352593540,36.94,76936.75,0.0,-0.50602,0.00018,23.40532]
[1777352598672,36.94,76936.4,0.0,-0.50608,0.00018,23.40516]
[1777352602513,36.95,76937.89,0.0,-0.5058,0.00018,23.40585]
[1777352602548,36.95,76937.89,0.0,-0.5058,0.00018,23.40585]
[1777352602614,36.95,76938.97,0.0,-0.50561,0.00018,23.40635]
[1777352608113,36.95,76940.11,0.0,-0.50539,0.00018,23.40686]
[1777352613192,36.95,76944.24,0.0,-0.50464,0.00018,23.40485]
[1777352613953,36.96,76943.93,0.0,-0.50469,0.00018,23.40472]
[1777352614035,36.96,76943.93,0.0,-0.50469,0.00018,23.40472]
[1777352614064,36.96,76943.93,0.0,-0.50469,0.00018,23.40472]
[1777352614260,36.96,76943.93,0.0,-0.50469,0.00018,23.40472]
[1777352614361,36.96,76942.66,0.0,-0.50493,0.00018,23.40417]
[1777352615967,36.96,76942.64,0.0,-0.50493,0.00018,23.40416]
[1777352615989,36.96,76942.64,0.0,-0.50493,0.00018,23.40416]
[1777352616438,36.96,76942.04,0.0,-0.50504,0.00018,23.40389]
[1777352618415,36.96,76942.05,0.0,-0.50504,0.00018,23.4039]
[1777352618508,36.96,76942.05,0.0,-0.50504,0.00018,23.4039]
[1777352618712,36.96,76942.05,0.0,-0.50504,0.00018,23.4039]
[1777352618680,36.96,76942.56,0.0,-0.50494,0.00018,23.40412]
[1777352618813,36.96,76942.56,0.0,-0.50494,0.00018,23.40412]
[1777352618960,36.96,76942.56,0.0,-0.50494,0.00018,23.40412]
[1777352619622,36.96,76933.2,0.0,-0.50666,0.00018,23.39981]
[1777352620148,36.96,76933.2,0.0,-0.50666,0.00018,23.39981]
[1777352620734,36.96,76925.06,0.0,-0.50816,0.00018,23.3957]
[1777352622095,36.96,76925.19,0.0,-0.50814,0.00018,23.39577]
[1777352627677,36.96,76926.8,0.0,-0.50784,0.00018,23.39661]
[1777352632716,36.97,76926.69,0.0,-0.50786,0.00018,23.39655]
[1777352639330,36.97,76925.62,0.0,-0.50805,0.00018,23.396]
[1777352644365,36.98,76928.85,0.0,-0.50746,0.00018,23.39766]
[1777352649401,36.98,76928.25,0.0,-0.50756,0.00018,23.39736]
[1777352654470,36.98,76927.98,0.0,-0.50761,0.00018,23.39722]
[1777352656719,36.99,76936.33,0.0,-0.50608,0.00018,23.40131]
[1777352659232,36.99,76936.68,0.0,-0.50601,0.00018,23.40147]
[1777352660545,36.99,76937.01,0.0,-0.50595,0.00018,23.40163]
[1777352660570,36.99,76937.01,0.0,-0.50595,0.00018,23.40163]
[1777352660787,36.99,76938.31,0.0,-0.50571,0.00018,23.40223]
[1777352666789,36.99,76941.9,0.0,-0.50505,0.00018,23.40384]
[1777352672636,36.99,76942.05,0.0,-0.50502,0.00018,23.40008]
[1777352672704,36.99,76942.05,0.0,-0.50502,0.00018,23.40008]
[1777352672711,36.99,76942.05,0.0,-0.50502,0.00018,23.40008]
[1777352672788,36.99,76942.05,0.0,-0.50502,0.00018,23.40008]
[1777352672781,37.0,76942.05,0.0,-0.50502,0.00018,23.40008]
[1777352672886,37.0,76942.05,0.0,-0.50502,0.00018,23.40008]
[1777352672897,37.0,76942.05,0.0,-0.50502,0.00018,23.40008]
[1777352672975,37.0,76942.05,0.0,-0.50502,0.00018,23.40008]
[1777352673111,37.0,76942.05,0.0,-0.50502,0.00018,23.40008]
[1777352673116,37.0,76942.05,0.0,-0.50502,0.00018,23.40008]
[1777352673163,37.0,76942.05,0.0,-0.50502,0.00018,23.40008]
[1777352673310,37.0,76942.05,0.0,-0.50502,0.00018,23.40008]
[1777352673312,37.0,76942.05,0.0,-0.50502,0.00018,23.40008]
[1777352673339,37.0,76942.05,0.0,-0.50502,0.00018,23.40008]
[1777352673537,37.0,76942.05,0.0,-0.50502,0.00018,23.40008]
[1777352673547,37.0,76942.05,0.0,-0.50502,0.00018,23.40008]
[1777352673760,37.0,76942.05,0.0,-0.50502,0.00018,23.40008]
[1777352673763,37.0,76942.05,0.0,-0.50502,0.00018,23.40008]
[1777352673783,37.0,76942.05,0.0,-0.50502,0.00018,23.40008]
[1777352673589,37.0,76942.9,0.0,-0.50487,0.00018,23.40045]
[1777352673960,37.0,76942.9,0.0,-0.50487,0.00018,23.40045]
[1777352673988,37.0,76942.9,0.0,-0.50487,0.00018,23.40045]
[1777352674160,37.0,76942.9,0.0,-0.50487,0.00018,23.40045]
[1777352674197,37.0,76942.9,0.0,-0.50487,0.00018,23.40045]
[1777352674360,37.0,76942.9,0.0,-0.50487,0.00018,23.40045]
[1777352674374,37.0,76942.9,0.0,-0.50487,0.00018,23.40045]
[1777352674565,37.0,76942.9,0.0,-0.50487,0.00018,23.40045]
[1777352674581,37.0,76942.9,0.0,-0.50487,0.00018,23.40045]
[1777352674788,37.0,76942.9,0.0,-0.50487,0.00018,23.40045]
[1777352674817,37.0,76943.85,0.0,-0.50469,0.00018,23.40086]
[1777352674994,37.0,76943.85,0.0,-0.50469,0.00018,23.40086]
[1777352675028,37.0,76943.85,0.0,-0.50469,0.00018,23.40086]
[1777352675586,37.0,76943.8,0.0,-0.5047,0.00018,23.40084]
[1777352680738,37.0,76943.64,0.0,-0.50473,0.00018,23.40077]
[1777352686520,37.01,76941.74,0.0,-0.50507,0.00018,23.39995]
[1777352692191,37.01,76943.47,0.0,-0.50476,0.00018,23.4007]
[1777352692227,37.01,76943.47,0.0,-0.50476,0.00018,23.4007]
[1777352692360,37.01,76943.47,0.0,-0.50476,0.00018,23.4007]
[1777352692363,37.01,76943.47,0.0,-0.50476,0.00018,23.4007]
[1777352692407,37.01,76943.47,0.0,-0.50476,0.00018,23.4007]
[1777352692586,37.01,76943.47,0.0,-0.50476,0.00018,23.4007]
[1777352692616,37.01,76943.47,0.0,-0.50476,0.00018,23.4007]
[1777352692794,37.01,76943.47,0.0,-0.50476,0.00018,23.4007]
[1777352692797,37.01,76943.47,0.0,-0.50476,0.00018,23.4007]
[1777352692825,37.01,76943.47,0.0,-0.50476,0.00018,23.4007]
[1777352692809,37.01,76948.28,0.0,-0.50387,0.00018,23.40273]
[1777352693010,37.01,76948.28,0.0,-0.50387,0.00018,23.40273]
[1777352693013,37.01,76948.28,0.0,-0.50387,0.00018,23.40273]
[1777352693028,37.01,76948.28,0.0,-0.50387,0.00018,23.40273]
[1777352693210,37.01,76948.28,0.0,-0.50387,0.00018,23.40273]
[1777352693239,37.01,76948.28,0.0,-0.50387,0.00018,23.40273]
[1777352693410,37.01,76948.28,0.0,-0.50387,0.00018,23.40273]
[1777352693443,37.01,76948.28,0.0,-0.50387,0.00018,23.40273]
[1777352693610,37.01,76948.28,0.0,-0.50387,0.00018,23.40273]
[1777352693623,37.01,76948.28,0.0,-0.50387,0.00018,23.40273]
[1777352693715,37.01,76947.28,0.0,-0.50406,0.00018,23.40232]
[1777352693862,37.01,76947.28,0.0,-0.50406,0.00018,23.40232]
[1777352693887,37.01,76947.28,0.0,-0.50406,0.00018,23.40232]
[1777352694060,37.01,76947.28,0.0,-0.50406,0.00018,23.40232]
[1777352694093,37.01,76947.28,0.0,-0.50406,0.00018,23.40232]
[1777352694285,37.01,76947.28,0.0,-0.50406,0.00018,23.40232]
[1777352694303,37.01,76947.28,0.0,-0.50406,0.00018,23.40232]
[1777352694510,37.01,76947.28,0.0,-0.50406,0.00018,23.40232]
[1777352694545,37.01,76947.28,0.0,-0.50406,0.00018,23.40232]
[1777352694710,37.01,76947.28,0.0,-0.50406,0.00018,23.40232]
[1777352694737,37.01,76947.46,0.0,-0.50402,0.00018,23.40239]
[1777352699626,37.01,76947.29,0.0,-0.50405,0.00018,23.40232]
[1777352699652,37.01,76947.29,0.0,-0.50405,0.00018,23.40232]
[1777352699757,37.01,76947.26,0.0,-0.50406,0.00018,23.40231]
[1777352700115,37.01,76947.26,0.0,-0.50406,0.00018,23.40231]
[1777352700151,37.01,76947.26,0.0,-0.50406,0.00018,23.40231]
[1777352700762,37.01,76947.33,0.0,-0.50404,0.00018,23.40234]
[1777352702615,37.01,76947.33,0.0,-0.50404,0.00018,23.40234]
[1777352702639,37.01,76947.33,0.0,-0.50404,0.00018,23.40234]
[1777352702836,37.02,76946.7,0.0,-0.50416,0.00018,23.40208]
[1777352709785,37.02,76946.01,0.0,-0.50429,0.00018,23.40179]
[1777352714863,37.02,76947.25,0.0,-0.50406,0.00018,23.40231]
[1777352720602,37.03,76945.49,0.0,-0.50438,0.00018,23.40157]
[1777352720634,37.03,76945.49,0.0,-0.50438,0.00018,23.40157]
[1777352720697,37.03,76951.83,0.0,-0.50321,0.00018,23.40415]
[1777352722917,37.03,76955.19,0.0,-0.50259,0.00018,23.40544]
[1777352723918,37.03,76955.19,0.0,-0.50259,0.00018,23.40544]
[1777352724027,37.03,76955.19,0.0,-0.50259,0.00018,23.40544]
[1777352724237,37.03,76955.19,0.0,-0.50259,0.00018,23.40544]
[1777352724266,37.03,76955.19,0.0,-0.50259,0.00018,23.40544]
[1777352724462,37.03,76955.19,0.0,-0.50259,0.00018,23.40544]
[1777352724495,37.03,76955.19,0.0,-0.50259,0.00018,23.40544]
[1777352724735,37.03,76955.19,0.0,-0.50259,0.00018,23.40544]
[1777352724757,37.03,76955.19,0.0,-0.50259,0.00018,23.40544]
[1777352724766,37.03,76960.57,0.0,-0.50161,0.00018,23.40738]
[1777352724935,37.03,76960.57,0.0,-0.50161,0.00018,23.40738]
[1777352724961,37.03,76960.57,0.0,-0.50161,0.00018,23.40738]
[1777352725160,37.03,76960.57,0.0,-0.50161,0.00018,23.40738]
[1777352725195,37.03,76960.57,0.0,-0.50161,0.00018,23.40738]
[1777352725436,37.03,76960.57,0.0,-0.50161,0.00018,23.40738]
[1777352725458,37.03,76960.57,0.0,-0.50161,0.00018,23.40738]
[1777352725710,37.03,76960.57,0.0,-0.50161,0.00018,23.40738]
[1777352725745,37.03,76960.57,0.0,-0.50161,0.00018,23.40738]
[1777352725811,37.03,76960.57,0.0,-0.50161,0.00018,23.40738]
[1777352725936,37.03,76960.57,0.0,-0.50161,0.00018,23.40738]
[1777352725975,37.03,76960.57,0.0,-0.50161,0.00018,23.40738]
[1777352726136,37.03,76960.57,0.0,-0.50161,0.00018,23.40738]
[1777352726152,37.03,76960.57,0.0,-0.50161,0.00018,23.40738]
[1777352726460,37.03,76960.57,0.0,-0.50161,0.00018,23.40738]
[1777352726495,37.03,76960.57,0.0,-0.50161,0.00018,23.40738]
[1777352726660,37.03,76960.57,0.0,-0.50161,0.00018,23.40738]
[1777352726692,37.03,76960.57,0.0,-0.50161,0.00018,23.40738]
[1777352726761,37.03,76960.57,0.0,-0.50161,0.00018,23.40738]
[1777352726885,37.03,76960.57,0.0,-0.50161,0.00018,23.40738]
[1777352731378,37.03,76948.64,0.0,-0.5038,0.00018,23.39905]
[1777352735400,37.03,76950.88,0.0,-0.50339,0.00018,23.39994]
[1777352735436,37.03,76950.88,0.0,-0.50339,0.00018,23.39994]
[1777352735660,37.03,76950.88,0.0,-0.50339,0.00018,23.39994]
[1777352735716,37.03,76950.03,0.0,-0.50354,0.00018,23.39961]
[1777352736168,37.03,76950.03,0.0,-0.50354,0.00018,23.39961]
[1777352736203,37.03,76950.03,0.0,-0.50354,0.00018,23.39961]
[1777352736408,37.03,76950.22,0.0,-0.50351,0.00018,23.39968]
[1777352742052,37.03,76951.51,0.0,-0.50327,0.00018,23.40019]
[1777352745009,37.03,76950.59,0.0,-0.50344,0.00018,23.39983]
[1777352745061,37.03,76950.59,0.0,-0.50344,0.00018,23.39983]
[1777352745273,37.03,76950.59,0.0,-0.50344,0.00018,23.39983]
[1777352745286,37.03,76950.59,0.0,-0.50344,0.00018,23.39983]
[1777352745313,37.03,76950.59,0.0,-0.50344,0.00018,23.39983]
[1777352745487,37.03,76950.59,0.0,-0.50344,0.00018,23.39983]
[1777352745519,37.03,76950.59,0.0,-0.50344,0.00018,23.39983]
[1777352745710,37.03,76950.59,0.0,-0.50344,0.00018,23.39983]
[1777352745729,37.03,76950.59,0.0,-0.50344,0.00018,23.39983]
[1777352745769,37.03,76948.61,0.0,-0.5038,0.00018,23.39903]
[1777352745910,37.03,76948.61,0.0,-0.5038,0.00018,23.39903]
[1777352745935,37.03,76948.61,0.0,-0.5038,0.00018,23.39903]
[1777352746211,37.03,76948.61,0.0,-0.5038,0.00018,23.39903]
[1777352746233,37.03,76948.61,0.0,-0.5038,0.00018,23.39903]
[1777352746462,37.03,76948.61,0.0,-0.5038,0.00018,23.39903]
[1777352746500,37.03,76948.61,0.0,-0.5038,0.00018,23.39903]
[1777352746710,37.03,76948.61,0.0,-0.5038,0.00018,23.39903]
[1777352746740,37.03,76948.61,0.0,-0.5038,0.00018,23.39903]
[1777352746841,37.03,76947.69,0.0,-0.50397,0.00018,23.39866]
[1777352747110,37.03,76947.69,0.0,-0.50397,0.00018,23.39866]
[1777352747130,37.03,76947.69,0.0,-0.50397,0.00018,23.39866]
[1777352747486,37.03,76947.69,0.0,-0.50397,0.00018,23.39866]
[1777352747516,37.03,76947.69,0.0,-0.50397,0.00018,23.39866]
[1777352747587,37.03,76947.29,0.0,-0.50405,0.00018,23.39849]
[1777352748035,37.03,76947.29,0.0,-0.50405,0.00018,23.39849]
[1777352748051,37.03,76947.29,0.0,-0.50405,0.00018,23.39849]
[1777352748710,37.03,76947.29,0.0,-0.50405,0.00018,23.39849]
[1777352748854,37.03,76947.29,0.0,-0.50405,0.00018,23.39849]
[1777352748874,37.03,76947.29,0.0,-0.50405,0.00018,23.39849]
[1777352748811,37.03,76946.51,0.0,-0.50419,0.00018,23.39817]
[1777352749206,37.03,76947.1,0.0,-0.50408,0.00018,23.39841]
[1777352751628,37.03,76947.1,0.0,-0.50408,0.00018,23.39841]
[1777352751645,37.03,76947.1,0.0,-0.50408,0.00018,23.39841]
[1777352751760,37.03,76947.1,0.0,-0.50408,0.00018,23.39841]
[1777352751862,37.03,76948.62,0.0,-0.5038,0.00018,23.39904]
[1777352753684,37.03,76948.62,0.0,-0.5038,0.00018,23.39904]
[1777352753712,37.03,76948.62,0.0,-0.5038,0.00018,23.39904]
[1777352753786,37.03,76948.86,0.0,-0.50376,0.00018,23.39914]
[1777352759868,37.03,76949.03,0.0,-0.50373,0.00018,23.3992]
[1777352767178,37.04,76944.87,0.0,-0.50449,0.00018,23.39748]
[1777352767450,37.04,76944.87,0.0,-0.50449,0.00018,23.39748]
[1777352767478,37.04,76944.87,0.0,-0.50449,0.00018,23.39748]
[1777352767735,37.04,76944.87,0.0,-0.50449,0.00018,23.39748]
[1777352767818,37.04,76944.7,0.0,-0.50452,0.00018,23.39741]
[1777352768565,37.04,76944.7,0.0,-0.50452,0.00018,23.39741]
[1777352768609,37.04,76944.7,0.0,-0.50452,0.00018,23.39741]
[1777352768799,37.04,76944.7,0.0,-0.50452,0.00018,23.39741]
[1777352768889,37.04,76941.63,0.0,-0.50508,0.00018,23.39608]
[1777352769999,37.04,76941.63,0.0,-0.50508,0.00018,23.39608]
[1777352770023,37.04,76941.63,0.0,-0.50508,0.00018,23.39608]
[1777352770250,37.04,76936.21,0.0,-0.50608,0.00018,23.39361]
[1777352771992,37.04,76933.57,0.0,-0.50656,0.00018,23.39236]
[1777352772010,37.04,76933.57,0.0,-0.50656,0.00018,23.39236]
[1777352772060,37.04,76933.57,0.0,-0.50656,0.00018,23.39236]
[1777352772264,37.04,76935.01,0.0,-0.5063,0.00018,23.39305]
[1777352773004,37.04,76935.01,0.0,-0.5063,0.00018,23.39305]
[1777352773016,37.04,76935.01,0.0,-0.5063,0.00018,23.39305]
[1777352773270,37.04,76936.88,0.0,-0.50596,0.00018,23.39392]
[1777352775059,37.04,76936.43,0.0,-0.50604,0.00018,23.39371]
[1777352775095,37.04,76936.43,0.0,-0.50604,0.00018,23.39371]
[1777352775240,37.04,76936.43,0.0,-0.50604,0.00018,23.39371]
[1777352775285,37.04,76936.31,0.0,-0.50606,0.00018,23.39366]
[1777352777093,37.04,76938.56,0.0,-0.50565,0.00018,23.3947]
[1777352777176,37.04,76938.56,0.0,-0.50565,0.00018,23.3947]
[1777352777185,37.04,76938.56,0.0,-0.50565,0.00018,23.3947]
[1777352777299,37.04,76938.56,0.0,-0.50565,0.00018,23.3947]
[1777352778052,37.04,76938.56,0.0,-0.50565,0.00018,23.3947]
[1777352778283,37.04,76938.56,0.0,-0.50565,0.00018,23.3947]
[1777352778366,37.04,76938.56,0.0,-0.50565,0.00018,23.3947]
[1777352778401,37.04,76938.56,0.0,-0.50565,0.00018,23.3947]
[1777352778618,37.04,76938.56,0.0,-0.50565,0.00018,23.3947]
[1777352778642,37.04,76938.56,0.0,-0.50565,0.00018,23.3947]
[1777352778681,37.04,76945.25,0.0,-0.50442,0.00018,23.39764]
[1777352779689,37.04,76945.25,0.0,-0.50442,0.00018,23.39764]
[1777352779838,37.04,76945.25,0.0,-0.50442,0.00018,23.39764]
[1777352779885,37.04,76950.42,0.0,-0.50347,0.00018,23.39976]
[1777352780110,37.04,76950.42,0.0,-0.50347,0.00018,23.39976]
[1777352781330,37.04,76940.72,0.0,-0.50525,0.00018,23.39567]
[1777352786362,37.05,76941.95,0.0,-0.50502,0.00018,23.39622]
[1777352791398,37.05,76937.86,0.0,-0.50577,0.00018,23.39055]
[1777352792372,37.05,76937.86,0.0,-0.50577,0.00018,23.39055]
[1777352792390,37.05,76937.86,0.0,-0.50577,0.00018,23.39055]
[1777352792595,37.05,76938.28,0.0,-0.5057,0.00018,23.39074]
[1777352798446,37.05,76933.96,0.0,-0.50649,0.00018,23.38872]
[1777352803481,37.06,76936.41,0.0,-0.50604,0.00018,23.38988]
[1777352809523,37.06,76938.43,0.0,-0.50566,0.00018,23.39081]
[1777352814747,37.06,76939.4,0.0,-0.50549,0.00018,23.39126]
[1777352815375,37.06,76941.25,0.0,-0.50515,0.00018,23.39208]
[1777352815432,37.06,76941.25,0.0,-0.50515,0.00018,23.39208]
[1777352815934,37.06,76941.25,0.0,-0.50515,0.00018,23.39208]
[1777352815949,37.06,76964.68,0.0,-0.50085,0.00018,23.4011]
[1777352816810,37.06,76964.68,0.0,-0.50085,0.00018,23.4011]
[1777352816912,37.06,76993.35,0.0,-0.49559,0.00018,23.40844]
[1777352816976,37.06,76993.35,0.0,-0.49559,0.00018,23.40844]
[1777352817198,37.06,76993.35,0.0,-0.49559,0.00018,23.40844]
[1777352817319,37.06,76993.35,0.0,-0.49559,0.00018,23.40844]
[1777352817864,37.06,76993.35,0.0,-0.49559,0.00018,23.40844]
[1777352817599,37.06,76993.03,0.0,-0.49564,0.00018,23.40838]
[1777352818215,37.06,76993.03,0.0,-0.49564,0.00018,23.40838]
[1777352818274,37.06,76993.03,0.0,-0.49564,0.00018,23.40838]
[1777352818509,37.06,76993.03,0.0,-0.49564,0.00018,23.40838]
[1777352818863,37.06,76993.03,0.0,-0.49564,0.00018,23.40838]
[1777352818910,37.06,76993.03,0.0,-0.49564,0.00018,23.40838]
[1777352818951,37.06,77006.37,0.0,-0.4932,0.00018,23.41043]
[1777352819609,37.06,77006.2,0.0,-0.49323,0.00018,23.4104]
[1777352823637,37.06,77003.31,0.0,-0.49376,0.00018,23.41003]
[1777352823974,37.06,77003.31,0.0,-0.49376,0.00018,23.41003]
[1777352823994,37.06,77003.31,0.0,-0.49376,0.00018,23.41003]
[1777352824062,37.06,77003.31,0.0,-0.49376,0.00018,23.41003]
[1777352824909,37.06,77005.6,0.0,-0.49334,0.00018,23.41033]
[1777352824982,37.06,77005.6,0.0,-0.49334,0.00018,23.41033]
[1777352825022,37.06,77005.6,0.0,-0.49334,0.00018,23.41033]
[1777352825651,37.06,77005.6,0.0,-0.49334,0.00018,23.41033]
[1777352827665,37.06,77010.52,0.0,-0.49244,0.00018,23.41088]
[1777352830236,37.06,77010.02,0.0,-0.49253,0.00018,23.41083]
[1777352830402,37.06,77010.02,0.0,-0.49253,0.00018,23.41083]
[1777352830422,37.06,77010.02,0.0,-0.49253,0.00018,23.41083]
[1777352830693,37.06,77011.91,0.0,-0.49218,0.00018,23.41102]
[1777352832700,37.06,77004.4,0.0,-0.49356,0.00018,23.41018]
[1777352833892,37.06,77004.4,0.0,-0.49356,0.00018,23.41018]
[1777352833990,37.07,77002.71,0.0,-0.49387,0.00018,23.40995]
[1777352834068,37.07,77002.71,0.0,-0.49387,0.00018,23.40995]
[1777352834976,37.07,77014.69,0.0,-0.49167,0.00018,23.41126]
[1777352836729,37.07,77021.9,0.0,-0.49035,0.00018,23.4117]
[1777352839564,37.07,77022.4,0.0,-0.49026,0.00018,23.41172]
[1777352839604,37.07,77022.4,0.0,-0.49026,0.00018,23.41172]
[1777352839786,37.07,77022.86,0.0,-0.49017,0.00018,23.41174]
[1777352840259,37.07,77022.86,0.0,-0.49017,0.00018,23.41174]
[1777352840811,37.07,77016.79,0.0,-0.49129,0.00018,23.41141]
[1777352846282,37.07,77017.22,0.0,-0.49121,0.00018,23.41144]
[1777352851834,37.07,77022.17,0.0,-0.4903,0.00018,23.40788]
[1777352852760,37.07,77022.17,0.0,-0.4903,0.00018,23.40788]
[1777352852772,37.07,77022.17,0.0,-0.4903,0.00018,23.40788]
[1777352852986,37.07,77024.14,0.0,-0.48994,0.00018,23.40795]
[1777352858884,37.07,77023.14,0.0,-0.49012,0.00018,23.40792]
[1777352859312,37.07,77023.14,0.0,-0.49012,0.00018,23.40792]
[1777352859344,37.07,77023.14,0.0,-0.49012,0.00018,23.40792]
[1777352859894,37.07,77023.04,0.0,-0.49014,0.00018,23.40791]
[1777352861905,37.07,77029.43,0.0,-0.48897,0.00018,23.40805]
[1777352864695,37.07,77032.05,0.0,-0.48849,0.00018,23.40805]
[1777352864726,37.07,77032.05,0.0,-0.48849,0.00018,23.40805]
[1777352864925,37.07,77032.29,0.0,-0.48845,0.00018,23.40805]
[1777352869965,37.07,77033.24,0.0,-0.48827,0.00018,23.40804]
[1777352872983,37.07,77028.24,0.0,-0.48919,0.00018,23.40804]
[1777352878018,37.07,77029.86,0.0,-0.48889,0.00018,23.40806]
[1777352881032,37.07,77031.93,0.0,-0.48851,0.00018,23.40805]
[1777352881521,37.07,77031.93,0.0,-0.48851,0.00018,23.40805]
[1777352889795,37.07,77025.29,0.0,-0.48973,0.00018,23.40798]
[1777352895884,37.07,77024.15,0.0,-0.48994,0.00018,23.40795]
[1777352901180,37.07,77022.49,0.0,-0.49024,0.00018,23.40789]
[1777352906215,37.06,77019.64,0.0,-0.49076,0.00018,23.40775]
[1777352911252,37.06,77018.76,0.0,-0.49093,0.00018,23.40387]
[1777352914967,37.06,77008.5,0.0,-0.49281,0.00018,23.403]
[1777352917247,37.06,77004.71,0.0,-0.4935,0.00018,23.40255]
[1777352917669,37.06,77004.71,0.0,-0.4935,0.00018,23.40255]
[1777352919206,37.06,77010.01,0.0,-0.49253,0.00018,23.40316]
[1777352920007,37.06,77020.83,0.0,-0.49055,0.00018,23.40398]
[1777352925609,37.06,77023.39,0.0,-0.49008,0.00018,23.40409]
[1777352931391,37.06,77024.93,0.0,-0.4898,0.00018,23.40414]
[1777352936642,37.06,77020.71,0.0,-0.49057,0.00018,23.40398]
[1777352940659,37.06,77021.33,0.0,-0.49046,0.00018,23.40401]
[1777352940670,37.06,77019.98,0.0,-0.4907,0.00018,23.40394]
[1777352941853,37.06,77014.47,0.0,-0.49171,0.00018,23.40357]
[1777352944035,37.06,77009.56,0.0,-0.49261,0.00018,23.40312]
[1777352949518,37.07,77008.66,0.0,-0.49278,0.00018,23.40302]
[1777352950304,37.07,77008.66,0.0,-0.49278,0.00018,23.40302]
[1777352950699,37.07,77008.66,0.0,-0.49278,0.00018,23.40302]
[1777352950704,37.07,77002.79,0.0,-0.49385,0.00018,23.40229]
[1777352952039,37.07,76997.41,0.0,-0.49484,0.00018,23.40148]
[1777352953734,37.07,76997.41,0.0,-0.49484,0.00018,23.40148]
[1777352953765,37.07,76997.41,0.0,-0.49484,0.00018,23.40148]
[1777352954089,37.07,76994.47,0.0,-0.49538,0.00018,23.40097]
[1777352955506,37.07,76994.52,0.0,-0.49537,0.00018,23.40098]
[1777352956063,37.07,76993.97,0.0,-0.49547,0.00018,23.40088]
[1777352961607,37.06,76989.46,0.0,-0.4963,0.00018,23.40001]
[1777352966642,37.05,76987.51,0.0,-0.49666,0.00018,23.39961]
[1777352971676,37.05,76985.77,0.0,-0.49698,0.00018,23.39539]
[1777352976716,37.04,76985.69,0.0,-0.497,0.00018,23.39538]
[1777352981747,37.04,76987.26,0.0,-0.49671,0.00018,23.39572]
[1777352983761,37.04,76982.38,0.0,-0.49761,0.00018,23.39461]
[1777352989130,37.04,76979.03,0.0,-0.49822,0.00018,23.39378]
[1777352989177,37.04,76977.88,0.0,-0.49843,0.00018,23.39348]
[1777352989287,37.04,76977.88,0.0,-0.49843,0.00018,23.39348]
[1777352989803,37.04,76976.92,0.0,-0.49861,0.00018,23.39323]
[1777352990810,37.04,76969.72,0.0,-0.49993,0.00018,23.39118]
[1777352991187,37.04,76969.72,0.0,-0.49993,0.00018,23.39118]
[1777352991196,37.04,76969.72,0.0,-0.49993,0.00018,23.39118]
[1777352991818,37.04,76966.33,0.0,-0.50056,0.00018,23.39013]
[1777352996853,37.04,76962.38,0.0,-0.50128,0.00018,23.38883]
[1777353001892,37.04,76966.18,0.0,-0.50058,0.00018,23.39008]
[1777353006926,37.04,76966.84,0.0,-0.50046,0.00018,23.39029]
[1777353011937,37.04,76965.87,0.0,-0.50064,0.00018,23.38998]
[1777353016996,37.04,76964.81,0.0,-0.50084,0.00018,23.38964]
[1777353022035,37.04,76962.96,0.0,-0.50118,0.00018,23.38903]
[1777353027066,37.04,76964.31,0.0,-0.50093,0.00018,23.38948]
[1777353028300,37.04,76964.71,0.0,-0.50085,0.00018,23.38961]
[1777353029132,37.04,76963.75,0.0,-0.50103,0.00018,23.38929]
[1777353030292,37.04,76963.97,0.0,-0.50099,0.00018,23.38937]
[1777353031102,37.04,76963.79,0.0,-0.50103,0.00018,23.38547]
[1777353036103,37.04,76961.53,0.0,-0.50144,0.00018,23.38471]
[1777353038147,37.04,76951.85,0.0,-0.50322,0.00018,23.38116]
[1777353040162,37.04,76949.8,0.0,-0.5036,0.00018,23.38035]
[1777353043182,37.04,76958.6,0.0,-0.50198,0.00018,23.38368]
[1777353044195,37.04,76966.98,0.0,-0.50044,0.00018,23.3865]
[1777353049201,37.04,76966.75,0.0,-0.50048,0.00018,23.38643]
[1777353054214,37.04,76965.84,0.0,-0.50065,0.00018,23.38614]
[1777353059236,37.04,76965.27,0.0,-0.50075,0.00018,23.38596]
[1777353064253,37.04,76964.04,0.0,-0.50098,0.00018,23.38555]
[1777353069266,37.04,76964.2,0.0,-0.50095,0.00018,23.38561]
[1777353074273,37.04,76963.53,0.0,-0.50107,0.00018,23.38538]
[1777353079297,37.04,76962.77,0.0,-0.50121,0.00018,23.38513]
[1777353084325,37.04,76962.97,0.0,-0.50118,0.00018,23.3852]
[1777353089340,37.03,76964.08,0.0,-0.50097,0.00018,23.38557]
[1777353094364,37.03,76964.09,0.0,-0.50097,0.00018,23.38173]
[1777353099386,37.03,76962.72,0.0,-0.50122,0.00018,23.38128]
[1777353104413,37.03,76961.02,0.0,-0.50154,0.00018,23.3807]
[1777353109644,37.03,76956.54,0.0,-0.50236,0.00018,23.3791]
[1777353109869,37.03,76950.91,0.0,-0.5034,0.00018,23.37695]
[1777353111689,37.04,76939.88,0.0,-0.50542,0.00018,23.37229]
[1777353114284,37.04,76945.52,0.0,-0.50439,0.00018,23.37475]
[1777353117237,37.04,76950.9,0.0,-0.5034,0.00018,23.37695]
[1777353118285,37.04,76956.02,0.0,-0.50246,0.00018,23.37891]
[1777353123299,37.04,76952.35,0.0,-0.50313,0.00018,23.37752]
[1777353127656,37.04,76953.73,0.0,-0.50288,0.00018,23.37805]
[1777353127670,37.04,76953.73,0.0,-0.50288,0.00018,23.37805]
[1777353128181,37.04,76953.91,0.0,-0.50284,0.00018,23.37812]
[1777353130191,37.04,76959.24,0.0,-0.50186,0.00018,23.38008]
[1777353135209,37.04,76959.9,0.0,-0.50174,0.00018,23.38031]
[1777353140575,37.04,76955.49,0.0,-0.50255,0.00018,23.37871]
[1777353140583,37.04,76955.49,0.0,-0.50255,0.00018,23.37871]
[1777353140862,37.04,76955.51,0.0,-0.50255,0.00018,23.37872]
[1777353145898,37.04,76952.52,0.0,-0.5031,0.00018,23.37758]
[1777353149926,37.04,76947.6,0.0,-0.504,0.00018,23.37562]
[1777353154961,37.05,76945.44,0.0,-0.5044,0.00018,23.37088]
[1777353159997,37.05,76944.58,0.0,-0.50456,0.00018,23.37052]
[1777353165034,37.05,76940.3,0.0,-0.50534,0.00018,23.36865]
[1777353170071,37.06,76942.62,0.0,-0.50491,0.00018,23.36967]
[1777353175104,37.06,76944.76,0.0,-0.50452,0.00018,23.3706]
[1777353180139,37.07,76945.73,0.0,-0.50434,0.00018,23.37101]
[1777353185268,37.07,76945.61,0.0,-0.50436,0.00018,23.37096]
[1777353191216,37.06,76941.33,0.0,-0.50515,0.00018,23.36911]
[1777353196254,37.05,76941.7,0.0,-0.50508,0.00018,23.36927]
[1777353196755,37.05,76941.7,0.0,-0.50508,0.00018,23.36927]
[1777353197066,37.05,76941.7,0.0,-0.50508,0.00018,23.36927]
[1777353197259,37.05,76939.79,0.0,-0.50543,0.00018,23.36842]
[1777353202337,37.05,76940.69,0.0,-0.50527,0.00018,23.36882]
[1777353203124,37.05,76937.75,0.0,-0.50581,0.00018,23.36749]
[1777353203139,37.05,76937.75,0.0,-0.50581,0.00018,23.36749]
[1777353203309,37.05,76938.47,0.0,-0.50568,0.00018,23.36782]
[1777353208339,37.04,76937.64,0.0,-0.50584,0.00018,23.36743]
[1777353213375,37.03,76938.55,0.0,-0.50567,0.00018,23.36401]
[1777353218409,37.02,76939.25,0.0,-0.50555,0.00018,23.36433]
[1777353224130,37.02,76939.15,0.0,-0.50557,0.00018,23.36428]
[1777353229486,37.01,76938.69,0.0,-0.50566,0.00018,23.36407]
[1777353234521,37.0,76941.38,0.0,-0.50517,0.00018,23.36527]
[1777353240448,36.99,76941.28,0.0,-0.50519,0.00018,23.36523]
[1777353245598,37.0,76941.85,0.0,-0.50508,0.00018,23.36548]
[1777353250633,37.01,76938.72,0.0,-0.50565,0.00018,23.36408]
[1777353251744,37.01,76933.65,0.0,-0.50659,0.00018,23.3617]
[1777353257736,37.02,76934.36,0.0,-0.50645,0.00018,23.36205]
[1777353263831,37.02,76935.54,0.0,-0.50623,0.00018,23.36261]
[1777353264823,37.02,76939.58,0.0,-0.50549,0.00018,23.36448]
[1777353265048,37.02,76939.58,0.0,-0.50549,0.00018,23.36448]
[1777353265270,37.02,76939.58,0.0,-0.50549,0.00018,23.36448]
[1777353265299,37.02,76940.34,0.0,-0.50535,0.00018,23.36482]
[1777353266744,37.02,76946.14,0.0,-0.50428,0.00018,23.36733]
[1777353267591,37.02,76946.14,0.0,-0.50428,0.00018,23.36733]
[1777353267998,37.02,76949.39,0.0,-0.50369,0.00018,23.36867]
[1777353274178,37.01,76945.54,0.0,-0.5044,0.00018,23.36324]
[1777353277670,37.01,76944.1,0.0,-0.50467,0.00018,23.36262]
[1777353278082,37.01,76944.05,0.0,-0.50468,0.00018,23.3626]
[1777353283686,37.0,76943.82,0.0,-0.50472,0.00018,23.3625]
[1777353289326,36.99,76945.4,0.0,-0.50443,0.00018,23.36318]
[1777353289718,36.99,76945.82,0.0,-0.50436,0.00018,23.36335]
[1777353289740,36.99,76945.82,0.0,-0.50436,0.00018,23.36335]
[1777353289905,36.99,76945.57,0.0,-0.5044,0.00018,23.36325]
[1777353294941,36.99,76942.97,0.0,-0.50488,0.00018,23.36213]
[1777353299976,36.98,76941.24,0.0,-0.5052,0.00018,23.36137]
[1777353306019,36.98,76941.47,0.0,-0.50516,0.00018,23.36147]
[1777353312061,36.98,76941.05,0.0,-0.50524,0.00018,23.36128]
[1777353317095,36.97,76943.41,0.0,-0.50481,0.00018,23.36232]
[1777353322131,36.97,76936.26,0.0,-0.50613,0.00018,23.35909]
[1777353324145,36.97,76941.22,0.0,-0.50522,0.00018,23.36135]
[1777353329180,36.96,76938.76,0.0,-0.50567,0.00018,23.36024]
[1777353334215,36.96,76938.99,0.0,-0.50563,0.00018,23.35651]
[1777353339250,36.95,76939.06,0.0,-0.50562,0.00018,23.35654]
[1777353344452,36.95,76939.04,0.0,-0.50563,0.00018,23.35653]
[1777353350328,36.95,76937.34,0.0,-0.50594,0.00018,23.35575]
[1777353353971,36.95,76937.58,0.0,-0.50589,0.00018,23.35586]
[1777353353979,36.95,76937.58,0.0,-0.50589,0.00018,23.35586]
[1777353354356,36.95,76937.98,0.0,-0.50582,0.00018,23.35604]
[1777353359390,36.95,76938.99,0.0,-0.50564,0.00018,23.3565]
[1777353362376,36.94,76939.12,0.0,-0.50562,0.00018,23.35656]
[1777353362524,36.94,76942.69,0.0,-0.50496,0.00018,23.35816]
[1777353365435,36.94,76947.73,0.0,-0.50403,0.00018,23.3603]
[1777353365969,36.94,76947.73,0.0,-0.50403,0.00018,23.3603]
[1777353365980,36.94,76947.73,0.0,-0.50403,0.00018,23.3603]
[1777353366442,36.94,76947.84,0.0,-0.50401,0.00018,23.36034]
[1777353371480,36.94,76942.13,0.0,-0.50506,0.00018,23.35791]
[1777353376513,36.93,76939.96,0.0,-0.50547,0.00018,23.35694]
[1777353382556,36.93,76938.92,0.0,-0.50566,0.00018,23.35646]
[1777353385341,36.92,76935.23,0.0,-0.50634,0.00018,23.35474]
[1777353385353,36.92,76935.23,0.0,-0.50634,0.00018,23.35474]
[1777353385442,36.92,76934.84,0.0,-0.50641,0.00018,23.35456]
[1777353390613,36.92,76931.93,0.0,-0.50695,0.00018,23.35314]
[1777353395648,36.91,76933.65,0.0,-0.50664,0.00018,23.35014]
[1777353397686,36.91,76936.41,0.0,-0.50613,0.00018,23.35145]
[1777353397881,36.91,76938.25,0.0,-0.5058,0.00018,23.35231]
[1777353400683,36.9,76944.5,0.0,-0.50464,0.00018,23.35509]
[1777353405719,36.9,76943.7,0.0,-0.50479,0.00018,23.35474]
[1777353410754,36.9,76942.42,0.0,-0.50503,0.00018,23.35418]
[1777353415787,36.89,76939.82,0.0,-0.50551,0.00018,23.35302]
[1777353420142,36.89,76939.8,0.0,-0.50552,0.00018,23.35301]
[1777353420358,36.89,76939.02,0.0,-0.50566,0.00018,23.35266]
[1777353422328,36.89,76933.36,0.0,-0.50671,0.00018,23.34999]
[1777353427873,36.88,76935.76,0.0,-0.50627,0.00018,23.35114]
[1777353431900,36.88,76930.61,0.0,-0.50722,0.00018,23.34863]
[1777353434207,36.88,76929.65,0.0,-0.5074,0.00018,23.34815]
[1777353434415,36.88,76929.65,0.0,-0.5074,0.00018,23.34815]
[1777353434516,36.88,76928.42,0.0,-0.50762,0.00018,23.34753]
[1777353435399,36.88,76928.42,0.0,-0.50762,0.00018,23.34753]
[1777353440963,36.89,76928.83,0.0,-0.50754,0.00018,23.34774]
[1777353445998,36.89,76933.34,0.0,-0.50671,0.00018,23.34998]
[1777353452040,36.89,76934.59,0.0,-0.50648,0.00018,23.34674]
[1777353457075,36.88,76934.8,0.0,-0.50645,0.00018,23.34684]
[1777353462110,36.88,76936.09,0.0,-0.50621,0.00018,23.34745]
[1777353467540,36.87,76935.62,0.0,-0.5063,0.00018,23.34723]
[1777353472202,36.88,76930.9,0.0,-0.50717,0.00018,23.34493]
[1777353473836,36.88,76928.99,0.0,-0.50752,0.00018,23.34397]
[1777353474613,36.88,76928.99,0.0,-0.50752,0.00018,23.34397]
[1777353474787,36.88,76928.48,0.0,-0.50762,0.00018,23.34372]
[1777353475202,36.88,76927.03,0.0,-0.50789,0.00018,23.34297]
[1777353478447,36.87,76920.41,0.0,-0.50911,0.00018,23.33943]
[1777353478904,36.87,76920.41,0.0,-0.50911,0.00018,23.33943]
[1777353478917,36.87,76920.41,0.0,-0.50911,0.00018,23.33943]
[1777353479332,36.87,76913.99,0.0,-0.5103,0.00018,23.3358]
[1777353480926,36.87,76913.99,0.0,-0.5103,0.00018,23.33579]
[1777353480961,36.87,76913.99,0.0,-0.5103,0.00018,23.33579]
[1777353481243,36.87,76912.69,0.0,-0.51054,0.00018,23.33503]
[1777353481936,36.87,76912.69,0.0,-0.51054,0.00018,23.33503]
[1777353487480,36.87,76914.48,0.0,-0.51021,0.00018,23.33608]
[1777353490242,36.87,76915.56,0.0,-0.51001,0.00018,23.3367]
[1777353490328,36.87,76917.03,0.0,-0.50974,0.00018,23.33754]
[1777353495342,36.87,76919.73,0.0,-0.50924,0.00018,23.33905]
[1777353500377,36.87,76917.75,0.0,-0.50961,0.00018,23.33795]
[1777353505412,36.86,76917.68,0.0,-0.50962,0.00018,23.3379]
[1777353510448,36.86,76913.62,0.0,-0.51037,0.00018,23.33557]
[1777353512213,36.86,76913.62,0.0,-0.51037,0.00018,23.33557]
[1777353512537,36.86,76912.9,0.0,-0.51051,0.00018,23.33131]
[1777353518504,36.87,76911.53,0.0,-0.51076,0.00018,23.3305]
[1777353523539,36.87,76910.69,0.0,-0.51091,0.00018,23.33]
[1777353528574,36.87,76912.22,0.0,-0.51063,0.00018,23.33091]
[1777353533610,36.87,76912.17,0.0,-0.51064,0.00018,23.33088]
[1777353534223,36.87,76912.17,0.0,-0.51064,0.00018,23.33088]
[1777353534238,36.87,76912.17,0.0,-0.51064,0.00018,23.33088]
[1777353534617,36.87,76913.29,0.0,-0.51043,0.00018,23.33154]
[1777353540660,36.86,76916.98,0.0,-0.50975,0.00018,23.33367]
[1777353545694,36.86,76918.31,0.0,-0.50951,0.00018,23.33441]
[1777353550730,36.86,76919.45,0.0,-0.5093,0.00018,23.33505]
[1777353555765,36.85,76919.66,0.0,-0.50926,0.00018,23.33516]
[1777353560800,36.85,76921.68,0.0,-0.50889,0.00018,23.33627]
[1777353562149,36.85,76921.68,0.0,-0.50889,0.00018,23.33627]
[1777353562200,36.85,76921.68,0.0,-0.50889,0.00018,23.33627]
[1777353562308,36.85,76921.68,0.0,-0.50889,0.00018,23.33627]
[1777353562335,36.85,76922.42,0.0,-0.50876,0.00018,23.33667]
[1777353564838,36.85,76932.73,0.0,-0.50685,0.00018,23.34198]
[1777353567849,36.85,76938.38,0.0,-0.5058,0.00018,23.34467]
[1777353572884,36.85,76937.75,0.0,-0.50592,0.00019,23.34053]
[1777353577918,36.84,76938.36,0.0,-0.50581,0.00019,23.34081]
[1777353582955,36.83,76937.33,0.0,-0.50601,0.00019,23.34033]
[1777353586981,36.83,76942.99,0.0,-0.50496,0.00019,23.34289]
[1777353588309,36.83,76942.99,0.0,-0.50496,0.00019,23.34289]
[1777353588319,36.83,76942.99,0.0,-0.50496,0.00019,23.34289]
[1777353588454,36.83,76946.28,0.0,-0.50435,0.00019,23.3443]
[1777353591113,36.83,76948.65,0.0,-0.50391,0.00019,23.34529]
[1777353591166,36.83,76948.65,0.0,-0.50391,0.00019,23.34529]
[1777353591636,36.83,76946.9,0.0,-0.50424,0.00019,23.34457]
[1777353595377,36.84,76955.53,0.0,-0.50264,0.00019,23.34799]
[1777353601225,36.84,76957.36,0.0,-0.5023,0.00018,23.34867]
[1777353601314,36.85,76957.53,0.0,-0.50227,0.00018,23.34873]
[1777353602158,36.85,76957.53,0.0,-0.50227,0.00018,23.34873]
[1777353603833,36.85,76957.69,0.0,-0.50223,0.00018,23.34879]
[1777353604582,36.85,76961.57,0.0,-0.50152,0.00018,23.35017]
[1777353605511,36.85,76961.57,0.0,-0.50152,0.00018,23.35017]
[1777353605522,36.85,76961.57,0.0,-0.50152,0.00018,23.35017]
[1777353605582,36.85,76962.94,0.0,-0.50126,0.00018,23.35063]
[1777353611153,36.85,76963.43,0.0,-0.50117,0.00018,23.3508]
[1777353613337,36.85,76966.29,0.0,-0.50064,0.00018,23.35174]
[1777353613433,36.86,76966.13,0.0,-0.50067,0.00018,23.35168]
[1777353619209,36.86,76962.63,0.0,-0.50132,0.00018,23.35053]
[1777353624243,36.86,76961.46,0.0,-0.50153,0.00018,23.35013]
[1777353629279,36.87,76964.34,0.0,-0.501,0.00018,23.3511]
[1777353629963,36.87,76964.34,0.0,-0.501,0.00018,23.3511]
[1777353629996,36.87,76964.34,0.0,-0.501,0.00018,23.3511]
[1777353630008,36.87,76964.34,0.0,-0.501,0.00018,23.3511]
[1777353630537,36.87,76963.28,0.0,-0.50119,0.00018,23.35075]
[1777353635976,36.87,76960.16,0.0,-0.50177,0.00018,23.34584]
[1777353638145,36.87,76959.44,0.0,-0.5019,0.00018,23.34558]
[1777353638156,36.87,76959.44,0.0,-0.5019,0.00018,23.34558]
[1777353638342,36.87,76959.57,0.0,-0.50188,0.00018,23.34563]
[1777353643377,36.88,76955.22,0.0,-0.50268,0.00018,23.34404]
[1777353648411,36.88,76953.57,0.0,-0.50299,0.00018,23.34341]
[1777353653447,36.89,76952.5,0.0,-0.50318,0.00018,23.343]
[1777353658482,36.89,76952.66,0.0,-0.50315,0.00018,23.34306]
[1777353663518,36.89,76950.75,0.0,-0.5035,0.00018,23.34231]
[1777353668552,36.9,76949.51,0.0,-0.50373,0.00018,23.34181]
[1777353671573,36.9,76951.29,0.0,-0.5034,0.00018,23.34253]
[1777353673588,36.9,76952.49,0.0,-0.50318,0.00018,23.343]
[1777353678623,36.9,76953.72,0.0,-0.50295,0.00018,23.34347]
[1777353683659,36.91,76952.07,0.0,-0.50325,0.00018,23.34284]
[1777353689701,36.91,76952.36,0.0,-0.5032,0.00018,23.34295]
[1777353694701,36.91,76954.55,0.0,-0.5028,0.00018,23.33995]
[1777353699721,36.91,76953.87,0.0,-0.50292,0.00018,23.33969]
[1777353704721,36.91,76953.89,0.0,-0.50292,0.00018,23.3397]
[1777353709727,36.91,76955.1,0.0,-0.50269,0.00018,23.34016]
[1777353714746,36.92,76957.65,0.0,-0.50222,0.00018,23.3411]
[1777353719748,36.92,76957.52,0.0,-0.50224,0.00018,23.34105]
[1777353724766,36.92,76957.04,0.0,-0.50233,0.00018,23.34088]
[1777353726964,36.92,76951.91,0.0,-0.50328,0.00018,23.33893]
[1777353731999,36.93,76950.6,0.0,-0.50352,0.00018,23.33842]
[1777353737019,36.93,76948.57,0.0,-0.50389,0.00018,23.3376]
[1777353743643,36.94,76945.62,0.0,-0.50443,0.00018,23.33637]
[1777353748659,36.94,76946.92,0.0,-0.50419,0.00018,23.33692]
[1777353754405,36.95,76950.05,0.0,-0.50362,0.00018,23.33436]
[1777353760826,36.95,76950.54,0.0,-0.50352,0.00018,23.33456]
[1777353766940,36.96,76951.18,0.0,-0.5034,0.00018,23.33481]
[1777353776307,36.97,76950.52,0.0,-0.50352,0.00018,23.33455]
[1777353781342,36.97,76951.72,0.0,-0.5033,0.00018,23.33503]
[1777353786377,36.98,76952.38,0.0,-0.50317,0.00018,23.33528]
[1777353791412,36.98,76951.89,0.0,-0.50326,0.00018,23.33509]
[1777353796448,36.99,76950.11,0.0,-0.50359,0.00018,23.33439]
[1777353801485,36.99,76951.29,0.0,-0.50337,0.00018,23.33486]
[1777353806518,37.0,76951.77,0.0,-0.50328,0.00018,23.33505]
[1777353811554,37.01,76952.21,0.0,-0.5032,0.00018,23.33138]
[1777353816589,37.01,76952.83,0.0,-0.50308,0.00018,23.33162]
[1777353821624,37.02,76950.19,0.0,-0.50356,0.00018,23.33059]
[1777353826659,37.03,76952.41,0.0,-0.50315,0.00018,23.33146]
[1777353831693,37.04,76951.99,0.0,-0.50323,0.00018,23.3313]
[1777353836729,37.04,76949.34,0.0,-0.50371,0.00018,23.33025]
[1777353841764,37.05,76953.63,0.0,-0.50292,0.00018,23.33194]
[1777353846799,37.06,76953.34,0.0,-0.50297,0.00018,23.33183]
[1777353851834,37.06,76952.25,0.0,-0.50317,0.00018,23.33141]
[1777353856990,37.07,76952.52,0.0,-0.50311,0.00018,23.33151]
[1777353860897,37.08,76946.57,0.0,-0.50421,0.00018,23.32912]
[1777353866033,37.08,76942.76,0.0,-0.50491,0.00018,23.3275]
[1777353871078,37.09,76939.71,0.0,-0.50547,0.00018,23.32231]
[1777353876951,37.1,76939.55,0.0,-0.50549,0.00018,23.32224]
[1777353876985,37.1,76939.55,0.0,-0.50549,0.00018,23.32224]
[1777353877017,37.1,76939.01,0.0,-0.50559,0.00018,23.32199]
[1777353882047,37.1,76937.55,0.0,-0.50586,0.00018,23.32133]
[1777353884162,37.1,76937.13,0.0,-0.50593,0.00018,23.32113]
[1777353884177,37.1,76937.13,0.0,-0.50593,0.00018,23.32113]
[1777353885065,37.1,76938.51,0.0,-0.50568,0.00018,23.32177]
[1777353890101,37.1,76939.69,0.0,-0.50546,0.00018,23.3223]
[1777353895302,37.1,76940.06,0.0,-0.50539,0.00018,23.32247]
[1777353896033,37.1,76940.06,0.0,-0.50539,0.00018,23.32247]
[1777353896167,37.11,76940.41,0.0,-0.50533,0.00018,23.32263]
[1777353896349,37.11,76940.41,0.0,-0.50533,0.00018,23.32263]
[1777353896356,37.11,76940.41,0.0,-0.50533,0.00018,23.32263]
[1777353896527,37.11,76940.41,0.0,-0.50533,0.00018,23.32263]
[1777353896559,37.11,76940.41,0.0,-0.50533,0.00018,23.32263]
[1777353896785,37.11,76940.41,0.0,-0.50533,0.00018,23.32263]
[1777353896873,37.11,76956.71,0.0,-0.50233,0.00018,23.32925]
[1777353897641,37.11,76976.93,0.0,-0.49861,0.00018,23.33564]
[1777353898734,37.11,76976.93,0.0,-0.49861,0.00018,23.33564]
[1777353899074,37.11,76977.85,0.0,-0.49845,0.00018,23.33588]
[1777353899698,37.11,76990.42,0.0,-0.49614,0.00018,23.33877]
[1777353900465,37.11,77000.88,0.0,-0.49421,0.00018,23.34059]
[1777353902187,37.11,76999.76,0.0,-0.49442,0.00018,23.34042]
[1777353907222,37.1,76993.63,0.0,-0.49555,0.00018,23.33939]
[1777353909608,37.1,76993.62,0.0,-0.49555,0.00018,23.33939]
[1777353909636,37.1,76993.62,0.0,-0.49555,0.00018,23.33939]
[1777353909871,37.1,76994.17,0.0,-0.49545,0.00018,23.33949]
[1777353910722,37.1,76994.17,0.0,-0.49545,0.00018,23.33949]
[1777353910729,37.1,76994.17,0.0,-0.49545,0.00018,23.33949]
[1777353910925,37.1,76993.12,0.0,-0.49564,0.00018,23.33929]
[1777353916285,37.1,76988.25,0.0,-0.49654,0.00018,23.33833]
[1777353921320,37.11,76986.4,0.0,-0.49687,0.00018,23.33793]
[1777353926355,37.1,76983.38,0.0,-0.49743,0.00018,23.33725]
[1777353931806,37.1,76986.27,0.0,-0.4969,0.00018,23.33791]
[1777353937254,37.1,76988.59,0.0,-0.49648,0.00018,23.33456]
[1777353937432,37.1,76988.99,0.0,-0.4964,0.00018,23.33464]
[1777353942467,37.09,76996.52,0.0,-0.49502,0.00018,23.33605]
[1777353943676,37.09,76996.52,0.0,-0.49502,0.00018,23.33605]
[1777353943694,37.09,76996.52,0.0,-0.49502,0.00018,23.33605]
[1777353943930,37.09,77000.47,0.0,-0.49429,0.00018,23.33668]
[1777353945111,37.09,77000.47,0.0,-0.49429,0.00018,23.33668]
[1777353945471,37.09,77000.44,0.0,-0.4943,0.00018,23.33668]
[1777353945540,37.09,77002.32,0.0,-0.49395,0.00018,23.33695]
[1777353950559,37.09,77004.45,0.0,-0.49356,0.00018,23.33724]
[1777353951276,37.08,77005.04,0.0,-0.49345,0.00018,23.33731]
[1777353953542,37.08,77005.41,0.0,-0.49339,0.00018,23.33736]
[1777353954628,37.08,77010.24,0.0,-0.4925,0.00018,23.3379]
[1777353957373,37.07,77011.52,0.0,-0.49226,0.00018,23.33803]
[1777353957388,37.07,77011.52,0.0,-0.49226,0.00018,23.33803]
[1777353957474,37.07,77011.14,0.0,-0.49233,0.00018,23.33799]
[1777353962607,37.07,77011.64,0.0,-0.49224,0.00018,23.33804]
[1777353965021,37.07,77011.64,0.0,-0.49224,0.00018,23.33804]
[1777353968893,37.06,77016.55,0.0,-0.49134,0.00018,23.33844]
[1777353970950,37.06,77016.76,0.0,-0.4913,0.00018,23.33846]
[1777353970965,37.06,77016.76,0.0,-0.4913,0.00018,23.33846]
[1777353971046,37.06,77017.24,0.0,-0.49121,0.00018,23.33849]
[1777353976340,37.06,77017.48,0.0,-0.49117,0.00018,23.33851]
[1777353977626,37.06,77021.25,0.0,-0.49047,0.00018,23.33871]
[1777353977645,37.06,77021.25,0.0,-0.49047,0.00018,23.33871]
[1777353977974,37.06,77026.2,0.0,-0.48956,0.00018,23.33888]
[1777353979727,37.06,77032.6,0.0,-0.48839,0.00018,23.33892]
[1777353980321,37.06,77032.6,0.0,-0.48839,0.00018,23.33892]
[1777353980340,37.06,77032.6,0.0,-0.48839,0.00018,23.33892]
[1777353980735,37.06,77035.94,0.0,-0.48777,0.00018,23.33886]
[1777353981551,37.06,77035.94,0.0,-0.48777,0.00018,23.33886]
[1777353981788,37.06,77035.94,0.0,-0.48777,0.00018,23.33886]
[1777353981889,37.06,77039.19,0.0,-0.48718,0.00018,23.33874]
[1777353986118,37.06,77040.26,0.0,-0.48698,0.00018,23.33869]
[1777353988789,37.06,77034.65,0.0,-0.48801,0.00018,23.33889]
[1777353993797,37.07,77036.24,0.0,-0.48772,0.00018,23.335]
[1777353998489,37.07,77031.03,0.0,-0.48868,0.00018,23.33508]
[1777353998646,37.07,77031.03,0.0,-0.48868,0.00018,23.33508]
[1777353998712,37.07,77031.03,0.0,-0.48868,0.00018,23.33508]
[1777353998734,37.07,77031.03,0.0,-0.48868,0.00018,23.33508]
[1777353998859,37.07,77031.44,0.0,-0.4886,0.00018,23.33508]
[1777354000882,37.07,77031.1,0.0,-0.48866,0.00018,23.33508]
[1777354000902,37.07,77031.1,0.0,-0.48866,0.00018,23.33508]
[1777354001026,37.07,77032.76,0.0,-0.48836,0.00018,23.33507]
[1777354006172,37.07,77032.93,0.0,-0.48833,0.00018,23.33507]
[1777354011950,37.07,77033.56,0.0,-0.48821,0.00018,23.33506]
[1777354016985,37.07,77035.32,0.0,-0.48789,0.00018,23.33502]
[1777354021580,37.07,77035.76,0.0,-0.48781,0.00018,23.33501]
[1777354021617,37.07,77035.76,0.0,-0.48781,0.00018,23.33501]
[1777354022021,37.07,77033.12,0.0,-0.48829,0.00018,23.33506]
[1777354027057,37.07,77035.51,0.0,-0.48785,0.00018,23.33502]
[1777354032090,37.07,77034.92,0.0,-0.48796,0.00018,23.33503]
[1777354037126,37.08,77039.92,0.0,-0.48704,0.00018,23.33486]
[1777354042164,37.08,77040.29,0.0,-0.48697,0.00018,23.33485]
[1777354046970,37.08,77040.07,0.0,-0.48702,0.00018,23.33486]
[1777354049210,37.08,77045.19,0.0,-0.48607,0.00018,23.33455]
[1777354054245,37.08,77046.16,0.0,-0.4859,0.00018,23.33063]
[1777354059280,37.08,77047.96,0.0,-0.48557,0.00018,23.33048]
[1777354064315,37.08,77047.26,0.0,-0.48569,0.00018,23.33054]
[1777354065696,37.08,77047.26,0.0,-0.48569,0.00018,23.33054]
[1777354068703,37.08,77044.36,0.0,-0.48623,0.00018,23.33076]
[1777354074124,37.08,77048.51,0.0,-0.48546,0.00018,23.33043]
[1777354074150,37.08,77048.51,0.0,-0.48546,0.00018,23.33043]
[1777354074225,37.08,77049.58,0.0,-0.48527,0.00018,23.33034]
[1777354074483,37.08,77049.58,0.0,-0.48527,0.00018,23.33034]
[1777354074540,37.08,77049.58,0.0,-0.48527,0.00018,23.33034]
[1777354074623,37.08,77050.98,0.0,-0.48501,0.00018,23.3302]
[1777354076163,37.08,77050.98,0.0,-0.48501,0.00018,23.3302]
[1777354076175,37.08,77050.98,0.0,-0.48501,0.00018,23.3302]
[1777354076197,37.08,77050.98,0.0,-0.48501,0.00018,23.3302]
[1777354076286,37.08,77058.28,0.0,-0.48367,0.00018,23.32933]
[1777354078257,37.08,77063.57,0.0,-0.4827,0.00018,23.32853]
[1777354083713,37.07,77065.55,0.0,-0.48233,0.00018,23.3282]
[1777354087741,37.07,77076.34,0.0,-0.48035,0.00018,23.32603]
[1777354090098,37.07,77076.56,0.0,-0.48031,0.00018,23.32598]
[1777354090244,37.07,77075.92,0.0,-0.48043,0.00018,23.32613]
[1777354091060,37.07,77075.92,0.0,-0.48043,0.00018,23.32613]
[1777354091113,37.07,77099.37,0.0,-0.47612,0.00018,23.31949]
[1777354091841,37.07,77099.37,0.0,-0.47612,0.00018,23.31949]
[1777354091865,37.07,77099.37,0.0,-0.47612,0.00018,23.31949]
[1777354091929,37.07,77099.37,0.0,-0.47612,0.00018,23.31949]
[1777354091953,37.07,77099.37,0.0,-0.47612,0.00018,23.31949]
[1777354092021,37.07,77099.37,0.0,-0.47612,0.00018,23.31949]
[1777354092122,37.06,77121.47,0.0,-0.47207,0.00018,23.31075]
[1777354093033,37.06,77121.47,0.0,-0.47207,0.00018,23.31075]
[1777354093038,37.06,77121.47,0.0,-0.47207,0.00018,23.31075]
[1777354093043,37.06,77121.47,0.0,-0.47207,0.00018,23.31075]
[1777354093273,37.07,77132.83,0.0,-0.46999,0.00018,23.30532]
[1777354094529,37.07,77133.4,0.0,-0.46988,0.00018,23.30503]
[1777354100031,37.06,77133.87,0.0,-0.4698,0.00018,23.30478]
[1777354100048,37.06,77133.87,0.0,-0.4698,0.00018,23.30478]
[1777354100080,37.06,77130.96,0.0,-0.47033,0.00018,23.30625]
[1777354100648,37.06,77130.96,0.0,-0.47033,0.00018,23.30625]
[1777354100694,37.06,77130.59,0.0,-0.4704,0.00018,23.30643]
[1777354104039,37.06,77124.7,0.0,-0.47148,0.00018,23.30926]
[1777354105467,37.06,77124.7,0.0,-0.47148,0.00018,23.30926]
[1777354105479,37.06,77124.7,0.0,-0.47148,0.00018,23.30926]
[1777354105682,37.06,77123.68,0.0,-0.47166,0.00018,23.30973]
[1777354110717,37.06,77120.38,0.0,-0.47227,0.00018,23.31123]
[1777354115752,37.06,77118.55,0.0,-0.4726,0.00018,23.30818]
[1777354119292,37.06,77125.49,0.0,-0.47133,0.00018,23.30504]
[1777354120319,37.06,77125.49,0.0,-0.47133,0.00018,23.30504]
[1777354120635,37.07,77125.57,0.0,-0.47132,0.00018,23.305]
[1777354120875,37.07,77125.57,0.0,-0.47132,0.00018,23.305]
[1777354124157,37.07,77126.15,0.0,-0.47121,0.00018,23.30473]
[1777354129851,37.07,77124.31,0.0,-0.47155,0.00018,23.3056]
[1777354135071,37.07,77124.29,0.0,-0.47155,0.00018,23.30561]
[1777354135803,37.07,77124.29,0.0,-0.47155,0.00018,23.30561]
[1777354135825,37.07,77124.29,0.0,-0.47155,0.00018,23.30561]
[1777354136079,37.07,77126.72,0.0,-0.47111,0.00018,23.30447]
[1777354137493,37.07,77125.81,0.0,-0.47127,0.00018,23.3049]
[1777354138363,37.07,77108.87,0.0,-0.47438,0.00018,23.31218]
[1777354139269,37.07,77097.77,0.0,-0.47642,0.00018,23.31618]
[1777354139747,37.07,77097.77,0.0,-0.47642,0.00018,23.31618]
[1777354139756,37.07,77097.77,0.0,-0.47642,0.00018,23.31618]
[1777354139770,37.07,77097.77,0.0,-0.47642,0.00018,23.31618]
[1777354139922,37.07,77097.11,0.0,-0.47654,0.00018,23.3164]
[1777354141935,37.07,77094.63,0.0,-0.47699,0.00018,23.3172]
[1777354144383,37.07,77094.66,0.0,-0.47699,0.00018,23.3172]
[1777354144418,37.08,77093.15,0.0,-0.47727,0.00018,23.31767]
[1777354144633,37.08,77093.15,0.0,-0.47727,0.00018,23.31767]
[1777354145065,37.08,77089.76,0.0,-0.47789,0.00018,23.3187]
[1777354146970,37.08,77082.51,0.0,-0.47922,0.00018,23.32069]
[1777354147469,37.08,77082.51,0.0,-0.47922,0.00018,23.32069]
[1777354147508,37.08,77082.51,0.0,-0.47922,0.00018,23.32069]
[1777354147977,37.07,77084.73,0.0,-0.47881,0.00018,23.32011]
[1777354149318,37.07,77084.73,0.0,-0.47881,0.00018,23.32011]
[1777354149333,37.07,77084.73,0.0,-0.47881,0.00018,23.32011]
[1777354149375,37.07,77084.9,0.0,-0.47878,0.00018,23.32006]
[1777354155211,37.07,77082.61,0.0,-0.4792,0.00018,23.32066]
[1777354157074,37.07,77082.61,0.0,-0.4792,0.00018,23.32066]
[1777354157383,37.07,77084.34,0.0,-0.47888,0.00018,23.32021]
[1777354158145,37.07,77084.34,0.0,-0.47888,0.00018,23.32021]
[1777354158334,37.07,77084.34,0.0,-0.47888,0.00018,23.32021]
[1777354158383,37.07,77059.43,0.0,-0.48346,0.00018,23.32531]
[1777354158568,37.07,77059.43,0.0,-0.48346,0.00018,23.32531]
[1777354158716,37.07,77059.43,0.0,-0.48346,0.00018,23.32531]
[1777354158769,37.07,77059.43,0.0,-0.48346,0.00018,23.32531]
[1777354158814,37.07,77059.43,0.0,-0.48346,0.00018,23.32531]
[1777354158954,37.07,77059.43,0.0,-0.48346,0.00018,23.32531]
[1777354158977,37.07,77059.43,0.0,-0.48346,0.00018,23.32531]
[1777354159061,37.07,77059.43,0.0,-0.48346,0.00018,23.32531]
[1777354159064,37.07,77059.43,0.0,-0.48346,0.00018,23.32531]
[1777354159098,37.07,77059.43,0.0,-0.48346,0.00018,23.32531]
[1777354159283,37.05,77039.71,0.0,-0.48708,0.00018,23.32718]
[1777354159509,37.05,77039.71,0.0,-0.48708,0.00018,23.32718]
[1777354159528,37.05,77039.71,0.0,-0.48708,0.00018,23.32718]
[1777354160345,37.05,77036.03,0.0,-0.48776,0.00018,23.32731]
[1777354160946,37.05,77036.03,0.0,-0.48776,0.00018,23.32731]
[1777354161018,37.05,77036.03,0.0,-0.48776,0.00018,23.32731]
[1777354161223,37.05,77037.24,0.0,-0.48753,0.00018,23.32727]
[1777354164095,37.06,77045.83,0.0,-0.48595,0.00018,23.3268]
[1777354166036,37.06,77046.27,0.0,-0.48587,0.00018,23.32677]
[1777354166260,37.06,77046.27,0.0,-0.48587,0.00018,23.32677]
[1777354166280,37.06,77046.27,0.0,-0.48587,0.00018,23.32677]
[1777354166352,37.06,77044.79,0.0,-0.48615,0.00018,23.32688]
[1777354166485,37.06,77044.79,0.0,-0.48615,0.00018,23.32688]
[1777354167570,37.06,77044.79,0.0,-0.48615,0.00018,23.32688]
[1777354168919,37.06,77044.44,0.0,-0.48621,0.00018,23.3269]
[1777354168941,37.06,77044.44,0.0,-0.48621,0.00018,23.3269]
[1777354169130,37.06,77044.08,0.0,-0.48628,0.00018,23.32693]
[1777354174165,37.06,77044.12,0.0,-0.48627,0.00018,23.32308]
[1777354175357,37.06,77049.01,0.0,-0.48537,0.00018,23.32269]
[1777354181214,37.06,77053.16,0.0,-0.48461,0.00018,23.32226]
[1777354183761,37.06,77055.02,0.0,-0.48426,0.00018,23.32204]
[1777354184234,37.06,77056.65,0.0,-0.48396,0.00018,23.32184]
[1777354189270,37.06,77059.4,0.0,-0.48346,0.00018,23.32146]
[1777354194306,37.06,77062.06,0.0,-0.48297,0.00018,23.32106]
[1777354199341,37.06,77063.87,0.0,-0.48264,0.00018,23.32077]
[1777354204376,37.06,77065.8,0.0,-0.48228,0.00018,23.32044]
[1777354205383,37.06,77070.73,0.0,-0.48138,0.00018,23.31952]
[1777354209411,37.05,77062.11,0.0,-0.48296,0.00018,23.32105]
[1777354210418,37.05,77053.53,0.0,-0.48454,0.00018,23.32222]
[1777354215453,37.04,77053.58,0.0,-0.48453,0.00018,23.32221]
[1777354217891,37.04,77053.98,0.0,-0.48445,0.00018,23.32216]
[1777354218460,37.04,77052.75,0.0,-0.48468,0.00018,23.3223]
[1777354218575,37.04,77052.75,0.0,-0.48468,0.00018,23.3223]
[1777354218812,37.04,77052.75,0.0,-0.48468,0.00018,23.3223]
[1777354219112,37.04,77046.99,0.0,-0.48574,0.00018,23.32286]
[1777354220261,37.04,77046.99,0.0,-0.48574,0.00018,23.32286]
[1777354220302,37.04,77033.58,0.0,-0.48821,0.00018,23.32351]
[1777354222336,37.04,77030.89,0.0,-0.4887,0.00018,23.32354]
[1777354222343,37.04,77030.89,0.0,-0.4887,0.00018,23.32354]
[1777354222412,37.04,77030.34,0.0,-0.4888,0.00018,23.32354]
[1777354227542,37.04,77028.1,0.0,-0.48922,0.00018,23.32352]
[1777354232577,37.03,77028.68,0.0,-0.48911,0.00018,23.31968]
[1777354237854,37.03,77027.62,0.0,-0.4893,0.00018,23.31967]
[1777354238105,37.03,77027.62,0.0,-0.4893,0.00018,23.31967]
[1777354238227,37.03,77027.62,0.0,-0.4893,0.00018,23.31967]
[1777354238264,37.03,77027.62,0.0,-0.4893,0.00018,23.31967]
[1777354238366,37.03,77027.47,0.0,-0.48933,0.00018,23.31967]
[1777354240393,37.03,77040.55,0.0,-0.48692,0.00018,23.31943]
[1777354241556,37.03,77039.33,0.0,-0.48715,0.00018,23.31949]
[1777354241589,37.03,77039.33,0.0,-0.48715,0.00018,23.31949]
[1777354242418,37.03,77039.33,0.0,-0.48715,0.00018,23.31949]
[1777354242474,37.03,77039.33,0.0,-0.48715,0.00018,23.31949]
[1777354242454,37.03,77040.07,0.0,-0.48701,0.00018,23.31946]
[1777354242961,37.03,77039.3,0.0,-0.48715,0.00018,23.31949]
[1777354248690,37.03,77038.41,0.0,-0.48732,0.00018,23.31953]
[1777354253725,37.03,77044.23,0.0,-0.48625,0.00018,23.31921]
[1777354258760,37.02,77040.45,0.0,-0.48694,0.00018,23.31944]
[1777354263801,37.02,77035.5,0.0,-0.48785,0.00018,23.31962]
[1777354268830,37.02,77034.54,0.0,-0.48803,0.00018,23.31965]
[1777354273865,37.02,77033.14,0.0,-0.48829,0.00018,23.31967]
[1777354276147,37.01,77033.14,0.0,-0.48829,0.00018,23.31967]
[1777354276168,37.01,77033.14,0.0,-0.48829,0.00018,23.31967]
[1777354276248,37.01,77030.54,0.0,-0.48877,0.00018,23.31969]
[1777354282209,37.01,77028.56,0.0,-0.48913,0.00018,23.31968]
[1777354288116,37.01,77028.5,0.0,-0.48914,0.00018,23.31968]
[1777354291298,37.01,77022.17,0.0,-0.49031,0.00018,23.31567]
[1777354297031,37.01,77022.8,0.0,-0.49019,0.00018,23.3157]
[1777354302249,37.01,77025.38,0.0,-0.48972,0.00018,23.31578]
[1777354308108,37.01,77025.39,0.0,-0.48972,0.00018,23.31578]
[1777354313144,37.01,77027.07,0.0,-0.48941,0.00018,23.31581]
[1777354318178,37.01,77027.5,0.0,-0.48933,0.00018,23.31582]
[1777354320027,37.01,77027.71,0.0,-0.48929,0.00018,23.31582]
[1777354320981,37.01,77027.71,0.0,-0.48929,0.00018,23.31582]
[1777354326420,37.01,77028.84,0.0,-0.48908,0.00018,23.31583]
[1777354331362,37.0,77026.38,0.0,-0.48953,0.00018,23.3158]
[1777354331446,37.0,77019.93,0.0,-0.49072,0.00018,23.31557]
[1777354333430,37.0,77013.93,0.0,-0.49183,0.00018,23.31517]
[1777354339325,37.0,77014.55,0.0,-0.49171,0.00018,23.31522]
[1777354344360,37.0,77015.96,0.0,-0.49145,0.00018,23.31532]
[1777354349395,37.01,77017.07,0.0,-0.49125,0.00018,23.3154]
[1777354354142,37.01,77020.35,0.0,-0.49065,0.00018,23.31174]
[1777354354533,37.01,77024.58,0.0,-0.48987,0.00018,23.31191]
[1777354359558,37.0,77028.47,0.0,-0.48915,0.00018,23.31198]
[1777354364574,37.0,77026.37,0.0,-0.48954,0.00018,23.31195]
[1777354367101,37.0,77026.32,0.0,-0.48954,0.00018,23.31195]
[1777354367521,37.0,77021.36,0.0,-0.49046,0.00018,23.31179]
[1777354369535,37.0,77015.96,0.0,-0.49146,0.00018,23.31147]
[1777354374570,37.0,77013.87,0.0,-0.49184,0.00018,23.31131]
[1777354374706,37.0,77013.87,0.0,-0.49184,0.00018,23.31131]
[1777354374729,37.0,77013.87,0.0,-0.49184,0.00018,23.31131]
[1777354375577,37.0,77013.72,0.0,-0.49187,0.00018,23.3113]
[1777354380612,37.0,77014.03,0.0,-0.49181,0.00018,23.31132]
[1777354385647,37.0,77016.93,0.0,-0.49128,0.00018,23.31154]
[1777354391689,37.0,77018.83,0.0,-0.49093,0.00018,23.31166]
[1777354396913,37.0,77019.31,0.0,-0.49084,0.00018,23.31168]
[1777354402766,37.0,77019.9,0.0,-0.49073,0.00018,23.31172]
[1777354407801,37.0,77018.18,0.0,-0.49105,0.00018,23.31162]
[1777354412837,36.99,77018.51,0.0,-0.49099,0.00018,23.30779]
[1777354417871,36.99,77017.75,0.0,-0.49113,0.00018,23.30774]
[1777354421141,36.99,77018.04,0.0,-0.49107,0.00018,23.30776]
[1777354421255,36.99,77018.04,0.0,-0.49107,0.00018,23.30776]
[1777354421262,36.99,77019.89,0.0,-0.49073,0.00018,23.30787]
[1777354423273,36.99,77030.72,0.0,-0.48873,0.00018,23.30814]
[1777354426615,36.99,77031.0,0.0,-0.48868,0.00018,23.30814]
[1777354426668,36.99,77026.52,0.0,-0.48951,0.00018,23.3081]
[1777354428949,36.99,77021.4,0.0,-0.49045,0.00018,23.30794]
[1777354433983,36.99,77019.07,0.0,-0.49088,0.00018,23.30782]
[1777354439020,36.99,77022.24,0.0,-0.4903,0.00018,23.30797]
[1777354444053,36.99,77021.84,0.0,-0.49037,0.00018,23.30796]
[1777354450094,36.99,77021.25,0.0,-0.49048,0.00018,23.30793]
[1777354455283,36.99,77020.89,0.0,-0.49055,0.00018,23.30792]
[1777354455313,36.99,77020.89,0.0,-0.49055,0.00018,23.30792]
[1777354455383,36.99,77018.36,0.0,-0.49101,0.00018,23.30778]
[1777354461172,36.99,77018.64,0.0,-0.49096,0.00018,23.3078]
[1777354466310,36.99,77018.31,0.0,-0.49102,0.00018,23.30778]
[1777354468150,36.99,77015.84,0.0,-0.49148,0.00018,23.30761]
[1777354468213,36.99,77015.84,0.0,-0.49148,0.00018,23.30761]
[1777354468429,36.99,77015.84,0.0,-0.49148,0.00018,23.30761]
[1777354468530,36.99,77008.45,0.0,-0.49284,0.00018,23.30694]
[1777354471687,36.99,76999.39,0.0,-0.49452,0.00018,23.3019]
[1777354477472,36.98,76998.81,0.0,-0.49462,0.00018,23.30181]
[1777354481435,36.98,76987.9,0.0,-0.49664,0.00018,23.2998]
[1777354483481,36.98,76985.31,0.0,-0.49712,0.00018,23.29923]
[1777354484181,36.98,76985.31,0.0,-0.49712,0.00018,23.29923]
[1777354484191,36.98,76985.31,0.0,-0.49712,0.00018,23.29923]
[1777354484383,36.98,76985.31,0.0,-0.49712,0.00018,23.29923]
[1777354485228,36.98,76985.31,0.0,-0.49712,0.00018,23.29923]
[1777354485493,36.98,76983.88,0.0,-0.49738,0.00018,23.29891]
[1777354487097,36.97,76983.88,0.0,-0.49738,0.00018,23.29891]
[1777354487542,36.97,76983.33,0.0,-0.49749,0.00018,23.29878]
[1777354493446,36.97,76983.66,0.0,-0.49743,0.00018,23.29886]
[1777354498481,36.96,76983.64,0.0,-0.49743,0.00018,23.29885]
[1777354503516,36.95,76985.99,0.0,-0.497,0.00018,23.29939]
[1777354508551,36.93,76985.01,0.0,-0.49718,0.00018,23.29917]
[1777354513586,36.92,76983.55,0.0,-0.49746,0.00019,23.29883]
[1777354518621,36.91,76980.43,0.0,-0.49804,0.00019,23.29808]
[1777354519293,36.91,76980.43,0.0,-0.49804,0.00019,23.29808]
[1777354519317,36.91,76980.43,0.0,-0.49804,0.00019,23.29808]
[1777354519628,36.91,76980.02,0.0,-0.49811,0.00019,23.29798]
[1777354524663,36.91,76979.58,0.0,-0.49819,0.00019,23.29787]
[1777354529698,36.91,76978.75,0.0,-0.49835,0.00019,23.29765]
[1777354534738,36.9,76978.7,0.0,-0.49836,0.00019,23.29379]
[1777354535408,36.9,76978.7,0.0,-0.49836,0.00019,23.29379]
[1777354535426,36.9,76978.7,0.0,-0.49836,0.00019,23.29379]
[1777354535779,36.9,76966.1,0.0,-0.50069,0.00019,23.29014]
[1777354535871,36.9,76966.1,0.0,-0.50069,0.00019,23.29014]
[1777354535987,36.9,76966.1,0.0,-0.50069,0.00019,23.29014]
[1777354536747,36.9,76966.06,0.0,-0.5007,0.00019,23.29013]
[1777354537754,36.9,76957.7,0.0,-0.50225,0.00019,23.28726]
[1777354538571,36.9,76957.7,0.0,-0.50225,0.00019,23.28726]
[1777354538791,36.9,76951.2,0.0,-0.50345,0.00019,23.2848]
[1777354539082,36.9,76951.2,0.0,-0.50345,0.00019,23.2848]
[1777354539768,36.9,76950.98,0.0,-0.50349,0.00019,23.28471]
[1777354540777,36.9,76942.63,0.0,-0.50504,0.00019,23.28122]
[1777354542788,36.91,76944.38,0.0,-0.50471,0.00019,23.28198]
[1777354543602,36.91,76944.38,0.0,-0.50471,0.00019,23.28198]
[1777354543619,36.91,76944.38,0.0,-0.50471,0.00019,23.28198]
[1777354543797,36.91,76949.16,0.0,-0.50383,0.00019,23.28398]
[1777354548371,36.91,76944.03,0.0,-0.50478,0.00019,23.28183]
[1777354551852,36.91,76938.27,0.0,-0.50584,0.00019,23.27926]
[1777354556886,36.91,76937.94,0.0,-0.5059,0.00019,23.2791]
[1777354562221,36.91,76933.66,0.0,-0.5067,0.00019,23.27708]
[1777354562528,36.91,76933.66,0.0,-0.5067,0.00019,23.27708]
[1777354568110,36.9,76927.95,0.0,-0.50776,0.00019,23.27423]
[1777354570296,36.9,76928.15,0.0,-0.50772,0.00019,23.27433]
[1777354575537,36.9,76930.97,0.0,-0.5072,0.00019,23.27575]
[1777354577664,36.9,76931.72,0.0,-0.50706,0.00019,23.27612]
[1777354578181,36.89,76926.34,0.0,-0.50806,0.00019,23.27339]
[1777354584082,36.89,76922.23,0.0,-0.50883,0.00019,23.2712]
[1777354588194,36.89,76927.1,0.0,-0.50792,0.00019,23.27378]
[1777354594152,36.88,76927.46,0.0,-0.50786,0.00019,23.27011]
[1777354599568,36.88,76926.37,0.0,-0.50807,0.00019,23.26955]
[1777354601279,36.88,76919.46,0.0,-0.50935,0.00019,23.26582]
[1777354606237,36.87,76912.96,0.0,-0.51056,0.00019,23.2621]
[1777354611048,36.87,76909.75,0.0,-0.51115,0.00019,23.26018]
[1777354611057,36.87,76909.75,0.0,-0.51115,0.00019,23.26018]
[1777354611271,36.87,76905.3,0.0,-0.51198,0.00019,23.25744]
[1777354611959,36.87,76905.3,0.0,-0.51198,0.00019,23.25744]
[1777354612068,36.87,76905.3,0.0,-0.51198,0.00019,23.25744]
[1777354612524,36.87,76905.3,0.0,-0.51198,0.00019,23.25744]
[1777354612748,36.87,76905.3,0.0,-0.51198,0.00019,23.25744]
[1777354612818,36.87,76903.98,0.0,-0.51223,0.00019,23.2566]
[1777354614292,36.86,76895.85,0.0,-0.51373,0.00019,23.25128]
[1777354616540,36.86,76891.09,0.0,-0.51462,0.00019,23.24801]
[1777354620105,36.86,76889.31,0.0,-0.51495,0.00019,23.24675]
[1777354620289,36.86,76889.31,0.0,-0.51495,0.00019,23.24675]
[1777354620305,36.86,76889.31,0.0,-0.51495,0.00019,23.24675]
[1777354620460,36.86,76889.31,0.0,-0.51495,0.00019,23.24675]
[1777354620605,36.86,76889.31,0.0,-0.51495,0.00019,23.24675]
[1777354620626,36.86,76889.31,0.0,-0.51495,0.00019,23.24675]
[1777354620670,36.86,76880.7,0.0,-0.51655,0.00019,23.24047]
[1777354622610,36.86,76880.7,0.0,-0.51655,0.00019,23.24047]
[1777354622618,36.86,76880.7,0.0,-0.51655,0.00019,23.24047]
[1777354622632,36.86,76880.7,0.0,-0.51655,0.00019,23.24047]
[1777354622646,36.86,76880.7,0.0,-0.51655,0.00019,23.24047]
[1777354622803,36.86,76887.73,0.0,-0.51525,0.00019,23.24562]
[1777354628530,36.86,76885.69,0.0,-0.51562,0.00019,23.24416]
[1777354634433,36.87,76883.9,0.0,-0.51595,0.00019,23.24287]
[1777354636077,36.87,76885.12,0.0,-0.51572,0.00019,23.24376]
[1777354636446,36.87,76884.63,0.0,-0.51581,0.00019,23.24341]
[1777354638892,36.87,76878.46,0.0,-0.51695,0.00019,23.2388]
[1777354644495,36.87,76875.61,0.0,-0.51748,0.00019,23.23662]
[1777354650544,36.88,76875.66,0.0,-0.51747,0.00019,23.23666]
[1777354652804,36.88,76883.29,0.0,-0.51606,0.00019,23.23858]
[1777354658740,36.89,76883.76,0.0,-0.51596,0.00019,23.23894]
[1777354665650,36.89,76883.33,0.0,-0.51604,0.00019,23.23864]
[1777354670685,36.9,76881.96,0.0,-0.51629,0.00019,23.23763]
[1777354671868,36.9,76881.96,0.0,-0.51629,0.00019,23.23763]
[1777354671899,36.9,76886.01,0.0,-0.51554,0.00019,23.2406]
[1777354673706,36.9,76895.35,0.0,-0.51381,0.00019,23.24714]
[1777354675720,36.9,76895.54,0.0,-0.51377,0.00019,23.24727]
[1777354678788,36.9,76900.21,0.0,-0.51291,0.00019,23.25037]
[1777354681764,36.9,76898.6,0.0,-0.5132,0.00019,23.24931]
[1777354682769,36.9,76892.83,0.0,-0.51427,0.00019,23.24542]
[1777354684783,36.91,76886.2,0.0,-0.5155,0.00019,23.24075]
[1777354687474,36.91,76883.37,0.0,-0.51602,0.00019,23.23868]
[1777354687533,36.91,76883.31,0.0,-0.51603,0.00019,23.23864]
[1777354690826,36.91,76877.2,0.0,-0.51717,0.00019,23.23405]
[1777354695861,36.91,76877.36,0.0,-0.51713,0.00019,23.23418]
[1777354700896,36.92,76878.74,0.0,-0.51687,0.00019,23.23524]
[1777354705930,36.92,76879.78,0.0,-0.51668,0.00019,23.23603]
[1777354710966,36.92,76879.3,0.0,-0.51677,0.00019,23.23567]
[1777354716001,36.92,76880.51,0.0,-0.51655,0.00019,23.23273]
[1777354721036,36.92,76880.69,0.0,-0.51651,0.00019,23.23287]
[1777354726071,36.92,76880.01,0.0,-0.51664,0.00019,23.23236]
[1777354728059,36.93,76880.56,0.0,-0.51653,0.00019,23.23278]
[1777354728142,36.93,76881.77,0.0,-0.51631,0.00019,23.23368]
[1777354731106,36.93,76888.61,0.0,-0.51504,0.00019,23.23865]
[1777354735134,36.93,76893.27,0.0,-0.51418,0.00019,23.24191]
[1777354740168,36.93,76892.6,0.0,-0.5143,0.00019,23.24145]
[1777354745204,36.93,76890.54,0.0,-0.51468,0.00019,23.24002]
[1777354749701,36.93,76888.42,0.0,-0.51507,0.00019,23.23853]
[1777354749776,36.93,76886.19,0.0,-0.51548,0.00019,23.23693]
[1777354756829,36.94,76885.59,0.0,-0.51559,0.00019,23.2365]
[1777354762992,36.94,76885.87,0.0,-0.51554,0.00019,23.23671]
[1777354772606,36.94,76887.19,0.0,-0.5153,0.00019,23.23381]
[1777354778435,36.95,76880.49,0.0,-0.51654,0.00019,23.22891]
[1777354783435,36.95,76880.97,0.0,-0.51644,0.00019,23.22927]
[1777354788040,36.95,76875.75,0.0,-0.51741,0.00019,23.22531]
[1777354789651,36.96,76868.47,0.0,-0.51875,0.00019,23.21956]
[1777354791760,36.96,76868.51,0.0,-0.51874,0.00019,23.2196]
[1777354791771,36.96,76868.51,0.0,-0.51874,0.00019,23.2196]
[1777354791855,36.96,76866.36,0.0,-0.51914,0.00019,23.21785]
[1777354796561,36.97,76861.52,0.0,-0.52003,0.00018,23.21384]
[1777354801595,36.97,76863.64,0.0,-0.51963,0.00018,23.21563]
[1777354805624,36.98,76858.91,0.0,-0.52051,0.00018,23.21164]
[1777354810659,36.98,76861.16,0.0,-0.52008,0.00018,23.21357]
[1777354815694,36.99,76862.0,0.0,-0.51992,0.00018,23.21429]
[1777354819831,36.99,76866.52,0.0,-0.51909,0.00018,23.21805]
[1777354825764,37.0,76869.44,0.0,-0.51854,0.00018,23.22043]
[1777354830799,37.01,76869.76,0.0,-0.51847,0.00018,23.22071]
[1777354832813,37.01,76874.82,0.0,-0.51754,0.00018,23.22084]
[1777354835001,37.01,76874.62,0.0,-0.51758,0.00018,23.22069]
[1777354835077,37.01,76874.52,0.0,-0.5176,0.00018,23.22061]
[1777354837045,37.01,76874.52,0.0,-0.51759,0.00018,23.22062]
[1777354837098,37.01,76875.8,0.0,-0.51736,0.00018,23.22161]
[1777354842884,37.02,76876.78,0.0,-0.51717,0.00018,23.22237]
[1777354847919,37.03,76877.78,0.0,-0.51698,0.00018,23.22315]
[1777354852964,37.03,76878.14,0.0,-0.51691,0.00018,23.22343]
[1777354857992,37.04,76878.59,0.0,-0.51682,0.00018,23.22378]
[1777354861518,37.04,76879.71,0.0,-0.51662,0.00018,23.22463]
[1777354862033,37.04,76883.25,0.0,-0.51596,0.00018,23.22726]
[1777354867053,37.04,76885.91,0.0,-0.51547,0.00018,23.2292]
[1777354871084,37.05,76880.6,0.0,-0.51644,0.00018,23.22532]
[1777354876119,37.06,76880.82,0.0,-0.5164,0.00018,23.22549]
[1777354878436,37.06,76880.53,0.0,-0.51645,0.00018,23.22528]
[1777354879140,37.06,76881.45,0.0,-0.51628,0.00018,23.22597]
[1777354881886,37.06,76876.26,0.0,-0.51724,0.00018,23.22205]
[1777354886983,37.06,76873.65,0.0,-0.51772,0.00018,23.22003]
[1777354893023,37.06,76871.67,0.0,-0.51809,0.00018,23.21462]
[1777354898275,37.06,76870.17,0.0,-0.51837,0.00018,23.21343]
[1777354903313,37.06,76869.5,0.0,-0.51849,0.00018,23.21289]
[1777354908346,37.06,76865.32,0.0,-0.51926,0.00018,23.2095]
[1777354912663,37.05,76864.3,0.0,-0.51945,0.00018,23.20865]
[1777354912813,37.05,76864.3,0.0,-0.51945,0.00018,23.20865]
[1777354912912,37.05,76862.74,0.0,-0.51975,0.00018,23.20735]
[1777354913557,37.05,76862.74,0.0,-0.51975,0.00018,23.20735]
[1777354913565,37.05,76862.74,0.0,-0.51975,0.00018,23.20735]
[1777354915405,37.05,76861.16,0.0,-0.52004,0.00018,23.20602]
[1777354915502,37.05,76861.16,0.0,-0.52004,0.00018,23.20602]
[1777354915600,37.05,76861.16,0.0,-0.52004,0.00018,23.20602]
[1777354916165,37.05,76852.39,0.0,-0.52166,0.00018,23.19843]
[1777354916507,37.05,76847.07,0.0,-0.52264,0.00018,23.19365]
[1777354917963,37.05,76847.07,0.0,-0.52264,0.00018,23.19365]
[1777354917970,37.05,76847.07,0.0,-0.52264,0.00018,23.19365]
[1777354918063,37.05,76847.07,0.0,-0.52264,0.00018,23.19365]
[1777354918064,37.04,76846.29,0.0,-0.52279,0.00018,23.19293]
[1777354920215,37.04,76844.46,0.0,-0.52313,0.00018,23.19124]
[1777354920310,37.04,76844.46,0.0,-0.52313,0.00018,23.19124]
[1777354920334,37.04,76844.46,0.0,-0.52313,0.00018,23.19124]
[1777354920435,37.04,76843.0,0.0,-0.5234,0.00018,23.18988]
[1777354922064,37.04,76834.18,0.0,-0.52503,0.00018,23.18146]
[1777354922455,37.04,76834.18,0.0,-0.52503,0.00018,23.18146]
[1777354922472,37.04,76834.18,0.0,-0.52503,0.00018,23.18146]
[1777354922633,37.04,76834.18,0.0,-0.52503,0.00018,23.18146]
[1777354922941,37.04,76827.53,0.0,-0.52625,0.00018,23.17486]
[1777354923557,37.04,76821.63,0.0,-0.52734,0.00018,23.16882]
[1777354924939,37.04,76821.63,0.0,-0.52734,0.00018,23.16882]
[1777354925038,37.04,76821.67,0.0,-0.52734,0.00018,23.16886]
[1777354925699,37.04,76821.67,0.0,-0.52734,0.00018,23.16886]
[1777354925734,37.04,76821.67,0.0,-0.52734,0.00018,23.16886]
[1777354925782,37.04,76821.63,0.0,-0.52734,0.00018,23.16882]
[1777354931510,37.04,76817.38,0.0,-0.52813,0.00018,23.16436]
[1777354934531,37.04,76812.9,0.0,-0.52895,0.00018,23.15956]
[1777354936128,37.04,76807.36,0.0,-0.52998,0.00018,23.1535]
[1777354937098,37.04,76802.31,0.0,-0.53091,0.00018,23.14783]
[1777354938367,37.04,76802.31,0.0,-0.53091,0.00018,23.14783]
[1777354938398,37.04,76802.31,0.0,-0.53091,0.00018,23.14783]
[1777354938881,37.04,76800.09,0.0,-0.53132,0.00018,23.14531]
[1777354943936,37.05,76802.81,0.0,-0.53081,0.00018,23.14842]
[1777354946458,37.05,76805.17,0.0,-0.53037,0.00018,23.15108]
[1777354946492,37.05,76805.17,0.0,-0.53037,0.00018,23.15108]
[1777354946556,37.05,76805.17,0.0,-0.53037,0.00018,23.15108]
[1777354947013,37.05,76813.05,0.0,-0.52892,0.00018,23.15976]
[1777354950374,37.05,76814.17,0.0,-0.52871,0.00018,23.16097]
[1777354956687,37.05,76812.19,0.0,-0.52908,0.00018,23.15497]
[1777354961721,37.05,76809.49,0.0,-0.52958,0.00018,23.15202]
[1777354966756,37.05,76809.84,0.0,-0.52951,0.00018,23.15241]
[1777354971791,37.05,76809.59,0.0,-0.52956,0.00018,23.15214]
[1777354972780,37.05,76809.59,0.0,-0.52956,0.00018,23.15214]
[1777354972802,37.05,76809.59,0.0,-0.52956,0.00018,23.15214]
[1777354972882,37.05,76809.28,0.0,-0.52962,0.00018,23.1518]
[1777354978840,37.05,76808.82,0.0,-0.5297,0.00018,23.1513]
[1777354983875,37.05,76808.73,0.0,-0.52972,0.00018,23.1512]
[1777354988911,37.05,76811.21,0.0,-0.52926,0.00018,23.15392]
[1777354992759,37.05,76810.75,0.0,-0.52934,0.00018,23.15342]
[1777354992784,37.05,76810.75,0.0,-0.52934,0.00018,23.15342]
[1777354992939,37.05,76810.75,0.0,-0.52934,0.00018,23.15342]
[1777354997929,37.05,76812.25,0.0,-0.52907,0.00018,23.15505]
[1777354998049,37.05,76812.25,0.0,-0.52907,0.00018,23.15505]
[1777355000602,37.05,76813.26,0.0,-0.52888,0.00018,23.15614]
[1777355004415,37.05,76814.58,0.0,-0.52864,0.00018,23.15757]
[1777355004868,37.05,76814.58,0.0,-0.52864,0.00018,23.15757]
[1777355005205,37.05,76814.58,0.0,-0.52864,0.00018,23.15757]
[1777355005238,37.05,76849.28,0.0,-0.52223,0.00018,23.19182]
[1777355005344,37.05,76849.28,0.0,-0.52223,0.00018,23.19182]
[1777355005519,37.05,76849.28,0.0,-0.52223,0.00018,23.19182]
[1777355005660,37.05,76849.28,0.0,-0.52223,0.00018,23.19182]
[1777355005677,37.05,76849.28,0.0,-0.52223,0.00018,23.19182]
[1777355005852,37.05,76849.28,0.0,-0.52223,0.00018,23.19182]
[1777355006133,37.05,76849.28,0.0,-0.52223,0.00018,23.19182]
[1777355006178,37.05,76849.28,0.0,-0.52223,0.00018,23.19182]
[1777355006263,37.05,76849.28,0.0,-0.52223,0.00018,23.19182]
[1777355006234,37.05,76858.24,0.0,-0.52058,0.00018,23.1997]
[1777355006301,37.05,76858.24,0.0,-0.52058,0.00018,23.1997]
[1777355006451,37.05,76858.24,0.0,-0.52058,0.00018,23.1997]
[1777355006481,37.05,76858.24,0.0,-0.52058,0.00018,23.1997]
[1777355006925,37.05,76858.24,0.0,-0.52058,0.00018,23.1997]
[1777355006963,37.05,76858.24,0.0,-0.52058,0.00018,23.1997]
[1777355007038,37.05,76858.24,0.0,-0.52058,0.00018,23.1997]
[1777355008589,37.06,76859.53,0.0,-0.52034,0.00018,23.2008]
[1777355008609,37.06,76859.53,0.0,-0.52034,0.00018,23.2008]
[1777355009053,37.05,76856.34,0.0,-0.52093,0.00018,23.19806]
[1777355011589,37.05,76859.91,0.0,-0.52027,0.00018,23.19726]
[1777355011606,37.05,76859.91,0.0,-0.52027,0.00018,23.19726]
[1777355011888,37.05,76859.91,0.0,-0.52027,0.00018,23.19726]
[1777355017109,37.05,76860.8,0.0,-0.52011,0.00018,23.198]
[1777355023166,37.05,76860.69,0.0,-0.52013,0.00018,23.19791]
[1777355025812,37.05,76856.44,0.0,-0.52092,0.00018,23.19427]
[1777355029220,37.05,76851.69,0.0,-0.5218,0.00018,23.1901]
[1777355032268,37.05,76857.87,0.0,-0.52066,0.00018,23.1955]
[1777355037299,37.05,76859.69,0.0,-0.52032,0.00018,23.19705]
[1777355042342,37.05,76860.42,0.0,-0.52019,0.00018,23.19767]
[1777355047052,37.05,76858.61,0.0,-0.52052,0.00018,23.19613]
[1777355049637,37.05,76858.5,0.0,-0.52054,0.00018,23.19603]
[1777355052221,37.04,76860.93,0.0,-0.52009,0.00018,23.1981]
[1777355057439,37.04,76862.53,0.0,-0.5198,0.00018,23.19944]
[1777355061467,37.04,76867.08,0.0,-0.51896,0.00018,23.20319]
[1777355066502,37.04,76866.15,0.0,-0.51913,0.00018,23.20242]
[1777355071537,37.04,76865.25,0.0,-0.51931,0.00018,23.19782]
[1777355076572,37.04,76861.39,0.0,-0.52002,0.00018,23.1946]
[1777355080488,37.04,76860.13,0.0,-0.52025,0.00018,23.19354]
[1777355084289,37.04,76860.45,0.0,-0.52019,0.00018,23.19381]
[1777355085225,37.04,76863.0,0.0,-0.51972,0.00018,23.19595]
[1777355085326,37.04,76864.78,0.0,-0.5194,0.00018,23.19743]
[1777355088254,37.04,76863.89,0.0,-0.51956,0.00018,23.19669]
[1777355088300,37.04,76863.89,0.0,-0.51956,0.00018,23.19669]
[1777355088355,37.03,76864.51,0.0,-0.51945,0.00018,23.1972]
[1777355092414,37.03,76866.18,0.0,-0.51914,0.00018,23.19857]
[1777355092635,37.03,76866.18,0.0,-0.51914,0.00018,23.19857]
[1777355092736,37.03,76861.93,0.0,-0.51993,0.00018,23.19504]
[1777355094420,37.03,76862.05,0.0,-0.5199,0.00018,23.19514]
[1777355094455,37.03,76862.05,0.0,-0.5199,0.00018,23.19514]
[1777355095172,37.03,76862.05,0.0,-0.5199,0.00018,23.19514]
[1777355095188,37.03,76860.79,0.0,-0.52014,0.00018,23.19408]
[1777355101849,37.03,76863.18,0.0,-0.5197,0.00018,23.19609]
[1777355107247,37.03,76863.39,0.0,-0.51966,0.00018,23.19626]
[1777355112829,37.03,76866.08,0.0,-0.51916,0.00018,23.19848]
[1777355117863,37.03,76864.55,0.0,-0.51945,0.00018,23.19721]
[1777355122899,37.03,76863.78,0.0,-0.51959,0.00018,23.19657]
[1777355128941,37.02,76867.8,0.0,-0.51885,0.00018,23.19987]
[1777355133976,37.02,76870.62,0.0,-0.51833,0.00018,23.19827]
[1777355139012,37.02,76868.8,0.0,-0.51867,0.00018,23.19681]
[1777355144048,37.02,76868.74,0.0,-0.51868,0.00018,23.19675]
[1777355149083,37.02,76867.56,0.0,-0.5189,0.00018,23.19579]
[1777355154118,37.01,76864.12,0.0,-0.51954,0.00018,23.19297]
[1777355159153,37.01,76862.85,0.0,-0.51978,0.00018,23.19191]
[1777355163876,37.01,76861.51,0.0,-0.52002,0.00018,23.19078]
[1777355166202,37.01,76866.62,0.0,-0.51908,0.00018,23.19502]
[1777355171238,37.01,76866.65,0.0,-0.51907,0.00018,23.19504]
[1777355176271,37.01,76866.79,0.0,-0.51905,0.00018,23.19515]
[1777355181311,37.01,76863.72,0.0,-0.51962,0.00018,23.19262]
[1777355186341,37.01,76866.69,0.0,-0.51907,0.00018,23.19507]
[1777355191377,37.01,76865.32,0.0,-0.51933,0.00019,23.19008]
[1777355196413,37.01,76869.56,0.0,-0.51855,0.00019,23.19353]
[1777355201447,37.0,76868.63,0.0,-0.51872,0.00019,23.19277]
[1777355206482,37.0,76873.38,0.0,-0.51784,0.00019,23.19655]
[1777355211517,37.0,76874.07,0.0,-0.51772,0.00019,23.19708]
[1777355216552,37.0,76874.0,0.0,-0.51773,0.00019,23.19702]
[1777355222703,37.0,76874.64,0.0,-0.51761,0.00019,23.19752]
[1777355225508,37.0,76874.85,0.0,-0.51757,0.00019,23.19768]
[1777355225543,37.0,76875.62,0.0,-0.51743,0.00019,23.19828]
[1777355226498,37.0,76875.62,0.0,-0.51743,0.00019,23.19828]
[1777355226524,37.0,76876.51,0.0,-0.51727,0.00019,23.19897]
[1777355226836,37.0,76881.5,0.0,-0.51634,0.00019,23.20274]
[1777355232773,37.0,76880.48,0.0,-0.51653,0.00019,23.20198]
[1777355237809,37.0,76878.49,0.0,-0.5169,0.00019,23.20048]
[1777355242844,37.0,76879.69,0.0,-0.51667,0.00019,23.20139]
[1777355247879,37.01,76880.54,0.0,-0.51651,0.00019,23.20204]
[1777355252915,37.01,76881.26,0.0,-0.51638,0.00019,23.19872]
[1777355257949,37.02,76882.65,0.0,-0.51612,0.00019,23.19976]
[1777355262984,37.02,76882.14,0.0,-0.51621,0.00019,23.19939]
[1777355268019,37.02,76883.35,0.0,-0.51599,0.00018,23.20028]
[1777355273054,37.03,76882.77,0.0,-0.51609,0.00018,23.19986]
[1777355278089,37.03,76883.31,0.0,-0.51599,0.00018,23.20027]
[1777355283123,37.03,76883.81,0.0,-0.51589,0.00018,23.20064]
[1777355288160,37.04,76883.76,0.0,-0.5159,0.00018,23.20061]
[1777355293194,37.04,76883.72,0.0,-0.5159,0.00018,23.20059]
[1777355296214,37.04,76878.19,0.0,-0.51693,0.00018,23.19647]
[1777355301250,37.05,76874.97,0.0,-0.51752,0.00018,23.19401]
[1777355306568,37.05,76875.04,0.0,-0.5175,0.00018,23.19407]
[1777355313333,37.06,76877.92,0.0,-0.51697,0.00018,23.19243]
[1777355316832,37.06,76878.41,0.0,-0.51688,0.00018,23.1928]
[1777355317181,37.06,76878.41,0.0,-0.51688,0.00018,23.1928]
[1777355317440,37.06,76878.41,0.0,-0.51688,0.00018,23.1928]
[1777355317606,37.06,76878.41,0.0,-0.51688,0.00018,23.1928]
[1777355317445,37.06,76905.36,0.0,-0.5119,0.00018,23.21139]
[1777355317640,37.06,76905.36,0.0,-0.5119,0.00018,23.21139]
[1777355317782,37.06,76905.36,0.0,-0.5119,0.00018,23.21139]
[1777355317814,37.06,76905.36,0.0,-0.5119,0.00018,23.21139]
[1777355317847,37.06,76905.36,0.0,-0.5119,0.00018,23.21139]
[1777355318010,37.06,76905.36,0.0,-0.5119,0.00018,23.21139]
[1777355318014,37.06,76905.36,0.0,-0.5119,0.00018,23.21139]
[1777355318059,37.06,76905.36,0.0,-0.5119,0.00018,23.21139]
[1777355318213,37.06,76905.36,0.0,-0.5119,0.00018,23.21139]
[1777355318237,37.06,76905.36,0.0,-0.5119,0.00018,23.21139]
[1777355318412,37.06,76905.36,0.0,-0.5119,0.00018,23.21139]
[1777355318452,37.06,76905.36,0.0,-0.5119,0.00018,23.21139]
[1777355318479,37.06,76912.02,0.0,-0.51066,0.00018,23.21543]
[1777355318618,37.06,76912.02,0.0,-0.51066,0.00018,23.21543]
[1777355318635,37.06,76912.02,0.0,-0.51066,0.00018,23.21543]
[1777355318728,37.06,76912.02,0.0,-0.51066,0.00018,23.21543]
[1777355318810,37.06,76912.02,0.0,-0.51066,0.00018,23.21543]
[1777355318820,37.06,76912.02,0.0,-0.51066,0.00018,23.21543]
[1777355318836,37.06,76912.02,0.0,-0.51066,0.00018,23.21543]
[1777355318848,37.06,76912.02,0.0,-0.51066,0.00018,23.21543]
[1777355318882,37.06,76912.02,0.0,-0.51066,0.00018,23.21543]
[1777355318897,37.06,76912.02,0.0,-0.51066,0.00018,23.21543]
[1777355319015,37.06,76912.02,0.0,-0.51066,0.00018,23.21543]
[1777355319027,37.06,76912.02,0.0,-0.51066,0.00018,23.21543]
[1777355319235,37.06,76912.02,0.0,-0.51066,0.00018,23.21543]
[1777355319262,37.06,76912.02,0.0,-0.51066,0.00018,23.21543]
[1777355319460,37.06,76912.02,0.0,-0.51066,0.00018,23.21543]
[1777355319511,37.06,76908.9,0.0,-0.51124,0.00018,23.21357]
[1777355319790,37.06,76908.9,0.0,-0.51124,0.00018,23.21357]
[1777355319830,37.06,76908.9,0.0,-0.51124,0.00018,23.21357]
[1777355320383,37.06,76908.3,0.0,-0.51135,0.00018,23.21321]
[1777355321835,37.06,76908.19,0.0,-0.51137,0.00018,23.21314]
[1777355321845,37.06,76908.19,0.0,-0.51137,0.00018,23.21314]
[1777355322397,37.06,76908.4,0.0,-0.51133,0.00018,23.21327]
[1777355327432,37.06,76906.28,0.0,-0.51172,0.00018,23.21197]
[1777355330453,37.06,76900.83,0.0,-0.51273,0.00018,23.20853]
[1777355331461,37.06,76896.2,0.0,-0.51358,0.00018,23.20549]
[1777355336495,37.06,76894.63,0.0,-0.51387,0.00018,23.20444]
[1777355341530,37.06,76890.67,0.0,-0.51461,0.00018,23.20172]
[1777355342252,37.06,76890.67,0.0,-0.51461,0.00018,23.20172]
[1777355347572,37.06,76886.21,0.0,-0.51543,0.00018,23.19856]
[1777355352607,37.06,76886.95,0.0,-0.5153,0.00018,23.19909]
[1777355357400,37.06,76885.87,0.0,-0.5155,0.00018,23.19832]
[1777355357433,37.06,76885.87,0.0,-0.5155,0.00018,23.19832]
[1777355357643,37.06,76886.99,0.0,-0.51529,0.00018,23.19912]
[1777355359557,37.06,76886.21,0.0,-0.51543,0.00018,23.19856]
[1777355364691,37.06,76888.25,0.0,-0.51505,0.00018,23.20002]
[1777355368920,37.06,76885.87,0.0,-0.51549,0.00018,23.19832]
[1777355374763,37.07,76887.29,0.0,-0.51523,0.00018,23.19548]
[1777355380200,37.07,76887.29,0.0,-0.51523,0.00018,23.19548]
[1777355385774,37.07,76886.64,0.0,-0.51535,0.00018,23.19502]
[1777355388423,37.07,76886.32,0.0,-0.51541,0.00018,23.19479]
[1777355391379,37.07,76886.01,0.0,-0.51547,0.00018,23.19457]
[1777355396917,37.07,76886.23,0.0,-0.51543,0.00018,23.19473]
[1777355401955,37.08,76885.17,0.0,-0.51562,0.00018,23.19397]
[1777355406988,37.08,76885.86,0.0,-0.51549,0.00018,23.19447]
[1777355412202,37.08,76885.66,0.0,-0.51553,0.00018,23.19433]
[1777355417692,37.08,76885.35,0.0,-0.51558,0.00018,23.19411]
[1777355417815,37.08,76885.58,0.0,-0.51554,0.00018,23.19428]
[1777355418066,37.08,76885.31,0.0,-0.51559,0.00018,23.19408]
[1777355419072,37.08,76890.12,0.0,-0.5147,0.00018,23.1975]
[1777355421581,37.08,76894.35,0.0,-0.51392,0.00018,23.20041]
[1777355426121,37.08,76900.58,0.0,-0.51277,0.00018,23.20453]
[1777355431155,37.09,76898.77,0.0,-0.5131,0.00018,23.1995]
[1777355436195,37.09,76896.44,0.0,-0.51353,0.00018,23.19796]
[1777355438205,37.09,76888.54,0.0,-0.51499,0.00018,23.19255]
[1777355443240,37.09,76892.99,0.0,-0.51417,0.00018,23.19564]
[1777355444475,37.09,76892.99,0.0,-0.51417,0.00018,23.19564]
[1777355444512,37.09,76892.99,0.0,-0.51417,0.00018,23.19564]
[1777355444573,37.09,76899.17,0.0,-0.51302,0.00018,23.19977]
[1777355446261,37.09,76904.78,0.0,-0.51199,0.00018,23.20335]
[1777355451298,37.1,76905.6,0.0,-0.51183,0.00018,23.20386]
[1777355454318,37.1,76899.96,0.0,-0.51287,0.00018,23.20029]
[1777355459353,37.11,76899.41,0.0,-0.51297,0.00018,23.19994]
[1777355464389,37.11,76898.96,0.0,-0.51305,0.00018,23.19965]
[1777355469425,37.12,76897.41,0.0,-0.51334,0.00018,23.19864]
[1777355474459,37.12,76896.62,0.0,-0.51348,0.00018,23.19812]
[1777355479494,37.13,76895.28,0.0,-0.51372,0.00018,23.19723]
[1777355484529,37.13,76892.27,0.0,-0.51428,0.00018,23.19519]
[1777355489564,37.13,76893.3,0.0,-0.51408,0.00018,23.1959]
[1777355494600,37.14,76893.38,0.0,-0.51407,0.00018,23.1921]
[1777355499637,37.14,76893.59,0.0,-0.51403,0.00018,23.19225]
[1777355504672,37.14,76893.6,0.0,-0.51402,0.00018,23.19226]
[1777355509707,37.15,76893.41,0.0,-0.51406,0.00018,23.19214]
[1777355514741,37.15,76890.97,0.0,-0.5145,0.00018,23.19047]
[1777355519777,37.15,76890.84,0.0,-0.51453,0.00018,23.19038]
[1777355524814,37.16,76890.0,0.0,-0.51468,0.00018,23.1898]
[1777355529849,37.16,76890.64,0.0,-0.51456,0.00018,23.19025]
[1777355534884,37.16,76892.41,0.0,-0.51423,0.00018,23.19148]
[1777355540632,37.17,76891.96,0.0,-0.51431,0.00018,23.19117]
[1777355545960,37.17,76892.11,0.0,-0.51428,0.00018,23.19128]
[1777355550996,37.17,76892.56,0.0,-0.51419,0.00018,23.19159]
[1777355557038,37.18,76892.8,0.0,-0.51415,0.00018,23.1879]
[1777355562073,37.18,76894.16,0.0,-0.5139,0.00018,23.18883]
[1777355567109,37.18,76893.6,0.0,-0.514,0.00018,23.18845]
[1777355572143,37.19,76893.74,0.0,-0.51397,0.00018,23.18855]
[1777355575502,37.19,76893.73,0.0,-0.51398,0.00018,23.18854]
[1777355575528,37.19,76893.73,0.0,-0.51398,0.00018,23.18854]
[1777355575604,37.18,76895.6,0.0,-0.51363,0.00018,23.1898]
[1777355581206,37.18,76898.28,0.0,-0.51314,0.00018,23.19156]
[1777355586649,37.18,76902.33,0.0,-0.5124,0.00018,23.19417]
[1777355586763,37.18,76902.33,0.0,-0.5124,0.00018,23.19417]
[1777355587029,37.18,76904.58,0.0,-0.51198,0.00018,23.19559]
[1777355587157,37.18,76904.58,0.0,-0.51198,0.00018,23.19559]
[1777355587208,37.18,76904.58,0.0,-0.51198,0.00018,23.19559]
[1777355587251,37.18,76904.58,0.0,-0.51198,0.00018,23.19559]
[1777355587448,37.18,76904.58,0.0,-0.51198,0.00018,23.19559]
[1777355587459,37.18,76904.58,0.0,-0.51198,0.00018,23.19559]
[1777355587509,37.18,76904.58,0.0,-0.51198,0.00018,23.19559]
[1777355587610,37.18,76904.58,0.0,-0.51198,0.00018,23.19559]
[1777355587633,37.18,76904.58,0.0,-0.51198,0.00018,23.19559]
[1777355587810,37.18,76904.58,0.0,-0.51198,0.00018,23.19559]
[1777355587843,37.18,76904.58,0.0,-0.51198,0.00018,23.19559]
[1777355587832,37.18,76919.55,0.0,-0.50922,0.00018,23.20437]
[1777355588010,37.18,76919.55,0.0,-0.50922,0.00018,23.20437]
[1777355588049,37.18,76919.55,0.0,-0.50922,0.00018,23.20437]
[1777355588210,37.18,76919.55,0.0,-0.50922,0.00018,23.20437]
[1777355588234,37.18,76919.55,0.0,-0.50922,0.00018,23.20437]
[1777355588397,37.18,76919.55,0.0,-0.50922,0.00018,23.20437]
[1777355588412,37.18,76919.55,0.0,-0.50922,0.00018,23.20437]
[1777355588687,37.18,76919.55,0.0,-0.50922,0.00018,23.20437]
[1777355588710,37.18,76919.55,0.0,-0.50922,0.00018,23.20437]
[1777355588786,37.18,76922.86,0.0,-0.50861,0.00018,23.20616]
[1777355588912,37.18,76922.86,0.0,-0.50861,0.00018,23.20616]
[1777355588947,37.18,76922.86,0.0,-0.50861,0.00018,23.20616]
[1777355589138,37.18,76922.86,0.0,-0.50861,0.00018,23.20616]
[1777355589183,37.18,76922.86,0.0,-0.50861,0.00018,23.20616]
[1777355589337,37.18,76922.86,0.0,-0.50861,0.00018,23.20616]
[1777355589362,37.18,76922.86,0.0,-0.50861,0.00018,23.20616]
[1777355589560,37.18,76922.86,0.0,-0.50861,0.00018,23.20616]
[1777355589575,37.18,76922.86,0.0,-0.50861,0.00018,23.20616]
[1777355589785,37.18,76922.86,0.0,-0.50861,0.00018,23.20616]
[1777355589852,37.18,76922.86,0.0,-0.50861,0.00018,23.20616]
[1777355589870,37.18,76922.86,0.0,-0.50861,0.00018,23.20616]
[1777355589818,37.18,76923.88,0.0,-0.50842,0.00018,23.20671]
[1777355590275,37.18,76923.86,0.0,-0.50843,0.00018,23.20669]
[1777355595348,37.18,76923.59,0.0,-0.50847,0.00018,23.20655]
[1777355601351,37.18,76925.99,0.0,-0.50803,0.00018,23.20781]
[1777355604480,37.18,76933.72,0.0,-0.50661,0.00018,23.21166]
[1777355606467,37.18,76934.0,0.0,-0.50655,0.00018,23.2118]
[1777355606482,37.18,76934.0,0.0,-0.50655,0.00018,23.2118]
[1777355606555,37.18,76936.45,0.0,-0.5061,0.00018,23.21296]
[1777355611540,37.19,76939.25,0.0,-0.50558,0.00018,23.21424]
[1777355614682,37.19,76940.86,0.0,-0.50529,0.00018,23.2111]
[1777355614782,37.19,76947.98,0.0,-0.50398,0.00018,23.21414]
[1777355620481,37.19,76943.42,0.0,-0.50482,0.00018,23.21222]
[1777355625515,37.19,76941.54,0.0,-0.50516,0.00018,23.2114]
[1777355630550,37.19,76941.37,0.0,-0.5052,0.00018,23.21133]
[1777355636591,37.19,76941.81,0.0,-0.50511,0.00018,23.21152]
[1777355641627,37.19,76940.93,0.0,-0.50528,0.00018,23.21113]
[1777355646661,37.19,76937.52,0.0,-0.5059,0.00018,23.20959]
[1777355651696,37.19,76938.24,0.0,-0.50577,0.00018,23.20992]
[1777355656732,37.19,76939.54,0.0,-0.50553,0.00018,23.21051]
[1777355661767,37.19,76940.94,0.0,-0.50527,0.00018,23.21114]
[1777355664153,37.19,76942.18,0.0,-0.50504,0.00018,23.21168]
[1777355664367,37.19,76942.18,0.0,-0.50504,0.00018,23.21168]
[1777355664471,37.19,76942.18,0.0,-0.50504,0.00018,23.21168]
[1777355664674,37.19,76942.18,0.0,-0.50504,0.00018,23.21168]
[1777355664797,37.19,76942.86,0.0,-0.50492,0.00018,23.21198]
[1777355665795,37.19,76934.64,0.0,-0.50643,0.00018,23.20825]
[1777355666546,37.19,76934.64,0.0,-0.50643,0.00018,23.20825]
[1777355667393,37.19,76933.22,0.0,-0.5067,0.00018,23.20757]
[1777355667413,37.19,76933.22,0.0,-0.5067,0.00018,23.20757]
[1777355667809,37.19,76924.22,0.0,-0.50835,0.00018,23.20303]
[1777355668973,37.19,76911.42,0.0,-0.51071,0.00018,23.19589]
[1777355669884,37.19,76922.08,0.0,-0.50875,0.00018,23.20189]
[1777355671949,37.19,76922.08,0.0,-0.50875,0.00018,23.20189]
[1777355671837,37.19,76924.57,0.0,-0.50829,0.00018,23.19935]
[1777355676872,37.19,76923.06,0.0,-0.50857,0.00018,23.19855]
[1777355681906,37.19,76918.03,0.0,-0.5095,0.00018,23.19582]
[1777355685935,37.19,76912.97,0.0,-0.51043,0.00018,23.19293]
[1777355690972,37.19,76914.86,0.0,-0.51008,0.00018,23.19402]
[1777355696006,37.19,76911.85,0.0,-0.51064,0.00018,23.19228]
[1777355701040,37.19,76916.09,0.0,-0.50986,0.00018,23.19472]
[1777355706075,37.19,76917.4,0.0,-0.50962,0.00018,23.19546]
[1777355711355,37.19,76917.94,0.0,-0.50952,0.00018,23.19576]
[1777355717154,37.19,76917.2,0.0,-0.50965,0.00018,23.19535]
[1777355722189,37.19,76917.07,0.0,-0.50968,0.00018,23.19528]
[1777355727223,37.19,76916.7,0.0,-0.50974,0.00018,23.19507]
[1777355732258,37.19,76916.35,0.0,-0.50981,0.00018,23.19101]
[1777355737783,37.19,76917.24,0.0,-0.50965,0.00018,23.19151]
[1777355743883,37.19,76918.9,0.0,-0.50934,0.00018,23.19243]
[1777355750038,37.2,76919.1,0.0,-0.5093,0.00018,23.19255]
[1777355759449,37.2,76918.09,0.0,-0.50949,0.00018,23.19199]
[1777355764483,37.2,76917.31,0.0,-0.50963,0.00018,23.19155]
[1777355767505,37.2,76912.64,0.0,-0.51049,0.00018,23.18888]
[1777355772539,37.19,76912.75,0.0,-0.51048,0.00018,23.18894]
[1777355776570,37.19,76921.38,0.0,-0.50888,0.00018,23.19379]
[1777355779591,37.19,76924.75,0.0,-0.50826,0.00018,23.19558]
[1777355780130,37.19,76924.75,0.0,-0.50826,0.00018,23.19558]
[1777355780139,37.19,76924.75,0.0,-0.50826,0.00018,23.19558]
[1777355780597,37.19,76925.17,0.0,-0.50819,0.00018,23.1958]
[1777355785633,37.2,76926.33,0.0,-0.50797,0.00018,23.1964]
[1777355790668,37.2,76924.72,0.0,-0.50827,0.00018,23.19557]
[1777355795703,37.2,76920.73,0.0,-0.50901,0.00018,23.18957]
[1777355801032,37.2,76918.3,0.0,-0.50945,0.00018,23.18824]
[1777355810796,37.19,76915.25,0.0,-0.51002,0.00018,23.18652]
[1777355815843,37.19,76914.7,0.0,-0.51012,0.00018,23.1862]
[1777355820878,37.19,76913.43,0.0,-0.51035,0.00018,23.18547]
[1777355825912,37.19,76913.06,0.0,-0.51042,0.00018,23.18525]
[1777355830948,37.19,76912.38,0.0,-0.51055,0.00018,23.18486]
[1777355835983,37.19,76909.98,0.0,-0.51099,0.00018,23.18344]
[1777355841019,37.19,76909.29,0.0,-0.51112,0.00018,23.18302]
[1777355843767,37.19,76908.24,0.0,-0.51131,0.00018,23.18239]
[1777355843806,37.19,76908.24,0.0,-0.51131,0.00018,23.18239]
[1777355844039,37.19,76908.37,0.0,-0.51129,0.00018,23.18247]
[1777355848067,37.19,76914.67,0.0,-0.51013,0.00018,23.18618]
[1777355853102,37.19,76914.04,0.0,-0.51025,0.00018,23.18195]
[1777355858137,37.18,76911.87,0.0,-0.51065,0.00018,23.18069]
[1777355864179,37.18,76914.33,0.0,-0.5102,0.00018,23.18212]
[1777355865536,37.18,76914.49,0.0,-0.51017,0.00018,23.18221]
[1777355869214,37.18,76919.08,0.0,-0.50932,0.00018,23.1848]
[1777355874306,37.18,76920.09,0.0,-0.50913,0.00018,23.18535]
[1777355874337,37.18,76920.09,0.0,-0.50913,0.00018,23.18535]
[1777355874637,37.19,76920.68,0.0,-0.50902,0.00018,23.18567]
[1777355876035,37.19,76926.71,0.0,-0.50791,0.00018,23.18886]
[1777355878084,37.19,76932.12,0.0,-0.50691,0.00018,23.19157]
[1777355883686,37.19,76934.9,0.0,-0.5064,0.00018,23.19291]
[1777355889359,37.19,76936.49,0.0,-0.50611,0.00018,23.19366]
[1777355894393,37.19,76938.31,0.0,-0.50577,0.00018,23.1945]
[1777355900436,37.19,76939.56,0.0,-0.50554,0.00018,23.19506]
[1777355906372,37.19,76943.1,0.0,-0.50488,0.00018,23.19663]
[1777355911498,37.2,76940.7,0.0,-0.50533,0.00018,23.19171]
[1777355916549,37.2,76940.62,0.0,-0.50534,0.00018,23.19167]
[1777355921583,37.2,76941.32,0.0,-0.50521,0.00018,23.19199]
[1777355926765,37.2,76937.47,0.0,-0.50592,0.00018,23.19025]
[1777355928814,37.2,76935.82,0.0,-0.50623,0.00018,23.18948]
[1777355928836,37.2,76935.82,0.0,-0.50623,0.00018,23.18948]
[1777355928915,37.2,76936.29,0.0,-0.50614,0.00018,23.1897]
[1777355934920,37.2,76932.71,0.0,-0.5068,0.00018,23.188]
[1777355940717,37.2,76934.96,0.0,-0.50638,0.00018,23.18908]
[1777355943968,37.21,76937.21,0.0,-0.50597,0.00018,23.19013]
[1777355944279,37.21,76938.43,0.0,-0.50574,0.00018,23.19069]
[1777355945247,37.21,76943.81,0.0,-0.50475,0.00018,23.19307]
[1777355950787,37.21,76943.54,0.0,-0.5048,0.00018,23.19296]
[1777355955822,37.21,76941.97,0.0,-0.50509,0.00018,23.19227]
[1777355960857,37.21,76942.03,0.0,-0.50508,0.00018,23.1923]
[1777355965899,37.21,76940.82,0.0,-0.5053,0.00018,23.19177]
[1777355970935,37.21,76941.81,0.0,-0.50512,0.00018,23.1922]
[1777355975970,37.21,76942.82,0.0,-0.50494,0.00018,23.18878]
[1777355977243,37.21,76942.82,0.0,-0.50494,0.00018,23.18878]
[1777355977286,37.21,76942.82,0.0,-0.50494,0.00018,23.18878]
[1777355977414,37.21,76942.56,0.0,-0.50498,0.00018,23.18867]
[1777355977433,37.21,76942.56,0.0,-0.50498,0.00018,23.18867]
[1777355977600,37.21,76942.56,0.0,-0.50498,0.00018,23.18867]
[1777355977815,37.21,76942.56,0.0,-0.50498,0.00018,23.18867]
[1777355977844,37.21,76942.56,0.0,-0.50498,0.00018,23.18867]
[1777355978055,37.21,76942.56,0.0,-0.50498,0.00018,23.18867]
[1777355978079,37.21,76942.56,0.0,-0.50498,0.00018,23.18867]
[1777355978099,37.21,76942.56,0.0,-0.50498,0.00018,23.18867]
[1777355978160,37.21,76942.56,0.0,-0.50498,0.00018,23.18867]
[1777355978200,37.21,76917.64,0.0,-0.50958,0.00018,23.17628]
[1777355980001,37.21,76906.39,0.0,-0.51165,0.00018,23.16968]
[1777355980606,37.21,76906.39,0.0,-0.51165,0.00018,23.16968]
[1777355980630,37.21,76906.39,0.0,-0.51165,0.00018,23.16968]
[1777355981006,37.21,76907.01,0.0,-0.51154,0.00018,23.17006]
[1777355986040,37.21,76907.97,0.0,-0.51136,0.00018,23.17065]
[1777355991075,37.22,76905.61,0.0,-0.51179,0.00018,23.16921]
[1777355991457,37.22,76905.61,0.0,-0.51179,0.00018,23.16921]
[1777355991488,37.22,76905.61,0.0,-0.51179,0.00018,23.16921]
[1777355992127,37.22,76905.61,0.0,-0.51179,0.00018,23.16921]
[1777355992178,37.22,76879.34,0.0,-0.51664,0.00018,23.15127]
[1777355992435,37.22,76879.34,0.0,-0.51664,0.00018,23.15127]
[1777355992545,37.22,76879.34,0.0,-0.51664,0.00018,23.15127]
[1777355992583,37.22,76879.34,0.0,-0.51664,0.00018,23.15127]
[1777355992666,37.22,76879.34,0.0,-0.51664,0.00018,23.15127]
[1777355992897,37.22,76879.34,0.0,-0.51664,0.00018,23.15127]
[1777355992910,37.22,76879.34,0.0,-0.51664,0.00018,23.15127]
[1777355993136,37.22,76879.34,0.0,-0.51664,0.00018,23.15127]
[1777355993150,37.22,76879.34,0.0,-0.51664,0.00018,23.15127]
[1777355993325,37.22,76879.34,0.0,-0.51664,0.00018,23.15127]
[1777355993212,37.22,76874.08,0.0,-0.51761,0.00018,23.14727]
[1777355994098,37.22,76874.43,0.0,-0.51754,0.00018,23.14754]
[1777355994584,37.22,76874.43,0.0,-0.51754,0.00018,23.14754]
[1777355995012,37.22,76874.43,0.0,-0.51754,0.00018,23.14754]
[1777355995763,37.22,76873.68,0.0,-0.51768,0.00018,23.14696]
[1777355995799,37.22,76873.68,0.0,-0.51768,0.00018,23.14696]
[1777355996110,37.22,76873.68,0.0,-0.51768,0.00018,23.14696]
[1777356000142,37.22,76867.98,0.0,-0.51873,0.00018,23.14246]
[1777356001195,37.22,76867.98,0.0,-0.51873,0.00018,23.14246]
[1777356002167,37.22,76877.88,0.0,-0.5169,0.00018,23.15018]
[1777356003600,37.22,76878.17,0.0,-0.51685,0.00018,23.1504]
[1777356003629,37.22,76878.17,0.0,-0.51685,0.00018,23.1504]
[1777356004172,37.22,76884.51,0.0,-0.51568,0.00018,23.15508]
[1777356006186,37.22,76888.16,0.0,-0.51501,0.00018,23.15768]
[1777356009217,37.22,76887.36,0.0,-0.51515,0.00018,23.15712]
[1777356012240,37.22,76882.62,0.0,-0.51603,0.00018,23.15371]
[1777356014963,37.23,76885.68,0.0,-0.51546,0.00018,23.15592]
[1777356014988,37.23,76885.68,0.0,-0.51546,0.00018,23.15592]
[1777356015057,37.23,76885.68,0.0,-0.51546,0.00018,23.15592]
[1777356015232,37.23,76885.68,0.0,-0.51546,0.00018,23.15592]
[1777356015302,37.23,76895.55,0.0,-0.51364,0.00018,23.16275]
[1777356017263,37.23,76900.79,0.0,-0.51268,0.00018,23.16618]
[1777356022267,37.22,76901.03,0.0,-0.51263,0.00018,23.16633]
[1777356027333,37.22,76904.11,0.0,-0.51207,0.00018,23.16828]
[1777356030099,37.22,76905.13,0.0,-0.51188,0.00018,23.16891]
[1777356030142,37.22,76905.13,0.0,-0.51188,0.00018,23.16891]
[1777356030355,37.22,76905.75,0.0,-0.51177,0.00018,23.1693]
[1777356035389,37.21,76901.32,0.0,-0.51259,0.00018,23.16264]
[1777356040426,37.21,76906.1,0.0,-0.51171,0.00018,23.16564]
[1777356043013,37.21,76909.26,0.0,-0.51113,0.00018,23.16756]
[1777356043023,37.21,76909.26,0.0,-0.51113,0.00018,23.16756]
[1777356043108,37.21,76913.37,0.0,-0.51037,0.00018,23.16998]
[1777356048046,37.2,76907.12,0.0,-0.51153,0.00018,23.16625]
[1777356053517,37.19,76905.94,0.0,-0.51175,0.00018,23.16552]
[1777356058553,37.19,76905.84,0.0,-0.51177,0.00018,23.16545]
[1777356064209,37.18,76904.82,0.0,-0.51197,0.00018,23.16481]
[1777356065280,37.18,76905.32,0.0,-0.51188,0.00018,23.16512]
[1777356065317,37.18,76905.32,0.0,-0.51188,0.00018,23.16512]
[1777356065325,37.17,76902.53,0.0,-0.51239,0.00018,23.16337]
[1777356065444,37.17,76902.53,0.0,-0.51239,0.00018,23.16337]
[1777356065449,37.17,76902.53,0.0,-0.51239,0.00018,23.16337]
[1777356065469,37.17,76902.53,0.0,-0.51239,0.00018,23.16337]
[1777356065688,37.17,76902.53,0.0,-0.51239,0.00018,23.16337]
[1777356065705,37.17,76902.53,0.0,-0.51239,0.00018,23.16337]
[1777356065885,37.17,76902.53,0.0,-0.51239,0.00018,23.16337]
[1777356065914,37.17,76902.53,0.0,-0.51239,0.00018,23.16337]
[1777356066111,37.17,76902.53,0.0,-0.51239,0.00018,23.16337]
[1777356066124,37.17,76902.53,0.0,-0.51239,0.00018,23.16337]
[1777356066313,37.17,76902.53,0.0,-0.51239,0.00018,23.16337]
[1777356066329,37.17,76902.53,0.0,-0.51239,0.00018,23.16337]
[1777356066313,37.17,76900.72,0.0,-0.51273,0.00018,23.16221]
[1777356066515,37.17,76900.72,0.0,-0.51273,0.00018,23.16221]
[1777356066534,37.17,76900.72,0.0,-0.51273,0.00018,23.16221]
[1777356066735,37.17,76900.72,0.0,-0.51273,0.00018,23.16221]
[1777356066769,37.17,76900.72,0.0,-0.51273,0.00018,23.16221]
[1777356066961,37.17,76900.72,0.0,-0.51273,0.00018,23.16221]
[1777356066981,37.17,76900.72,0.0,-0.51273,0.00018,23.16221]
[1777356067186,37.17,76900.72,0.0,-0.51273,0.00018,23.16221]
[1777356067218,37.17,76900.72,0.0,-0.51273,0.00018,23.16221]
[1777356067386,37.17,76900.72,0.0,-0.51273,0.00018,23.16221]
[1777356067397,37.17,76900.72,0.0,-0.51273,0.00018,23.16221]
[1777356067319,37.17,76900.59,0.0,-0.51275,0.00018,23.16212]
[1777356067615,37.17,76900.59,0.0,-0.51275,0.00018,23.16212]
[1777356067716,37.17,76900.1,0.0,-0.51284,0.00018,23.16181]
[1777356071458,37.17,76900.56,0.0,-0.51276,0.00018,23.1621]
[1777356071516,37.17,76900.56,0.0,-0.51276,0.00018,23.1621]
[1777356071788,37.17,76911.48,0.0,-0.51074,0.00018,23.16884]
[1777356073663,37.17,76917.3,0.0,-0.50967,0.00018,23.17219]
[1777356076367,37.17,76921.44,0.0,-0.5089,0.00018,23.17447]
[1777356076390,37.17,76921.44,0.0,-0.5089,0.00018,23.17447]
[1777356076967,37.17,76924.39,0.0,-0.50836,0.00018,23.17604]
[1777356077006,37.17,76924.39,0.0,-0.50836,0.00018,23.17604]
[1777356077225,37.17,76924.39,0.0,-0.50836,0.00018,23.17604]
[1777356077234,37.17,76924.39,0.0,-0.50836,0.00018,23.17604]
[1777356077263,37.16,76927.16,0.0,-0.50785,0.00018,23.17748]
[1777356077435,37.16,76927.16,0.0,-0.50785,0.00018,23.17748]
[1777356077463,37.16,76927.16,0.0,-0.50785,0.00018,23.17748]
[1777356077638,37.16,76927.16,0.0,-0.50785,0.00018,23.17748]
[1777356077739,37.16,76928.68,0.0,-0.50757,0.00018,23.17825]
[1777356079865,37.16,76928.68,0.0,-0.50757,0.00018,23.17825]
[1777356079899,37.16,76928.68,0.0,-0.50757,0.00018,23.17825]
[1777356080067,37.16,76927.93,0.0,-0.50771,0.00018,23.17787]
[1777356085747,37.16,76929.31,0.0,-0.50746,0.00018,23.17857]
[1777356090781,37.15,76922.19,0.0,-0.50878,0.00018,23.17486]
[1777356091619,37.15,76922.19,0.0,-0.50878,0.00018,23.17486]
[1777356091658,37.15,76922.19,0.0,-0.50878,0.00018,23.17486]
[1777356091711,37.15,76922.19,0.0,-0.50878,0.00018,23.17486]
[1777356091812,37.15,76924.56,0.0,-0.50834,0.00018,23.17225]
[1777356096827,37.14,76926.43,0.0,-0.508,0.00018,23.17323]
[1777356099753,37.14,76926.64,0.0,-0.50796,0.00018,23.17333]
[1777356099766,37.14,76926.64,0.0,-0.50796,0.00018,23.17333]
[1777356099985,37.14,76926.64,0.0,-0.50796,0.00018,23.17333]
[1777356100086,37.14,76929.16,0.0,-0.50749,0.00018,23.17462]
[1777356100799,37.14,76929.16,0.0,-0.50749,0.00018,23.17462]
[1777356100827,37.14,76929.16,0.0,-0.50749,0.00018,23.17462]
[1777356100901,37.14,76931.97,0.0,-0.50697,0.00018,23.17601]
[1777356101846,37.14,76931.97,0.0,-0.50697,0.00018,23.17601]
[1777356101881,37.14,76931.97,0.0,-0.50697,0.00018,23.17601]
[1777356101966,37.14,76931.97,0.0,-0.50697,0.00018,23.17601]
[1777356102068,37.14,76931.91,0.0,-0.50699,0.00018,23.17598]
[1777356102838,37.14,76931.91,0.0,-0.50699,0.00018,23.17598]
[1777356102876,37.14,76931.91,0.0,-0.50699,0.00018,23.17598]
[1777356103214,37.14,76932.9,0.0,-0.5068,0.00018,23.17646]
[1777356108908,37.15,76934.0,0.0,-0.5066,0.00018,23.17699]
[1777356113975,37.15,76934.75,0.0,-0.50646,0.00018,23.17735]
[1777356114004,37.15,76934.75,0.0,-0.50646,0.00018,23.17735]
[1777356114135,37.15,76934.75,0.0,-0.50646,0.00018,23.17735]
[1777356114236,37.15,76936.46,0.0,-0.50614,0.00018,23.17816]
[1777356117018,37.15,76936.4,0.0,-0.50615,0.00018,23.17813]
[1777356117036,37.15,76936.4,0.0,-0.50615,0.00018,23.17813]
[1777356117387,37.15,76939.1,0.0,-0.50565,0.00018,23.17937]
[1777356120668,37.15,76939.25,0.0,-0.50563,0.00018,23.17944]
[1777356120695,37.15,76939.25,0.0,-0.50563,0.00018,23.17944]
[1777356120995,37.15,76939.6,0.0,-0.50556,0.00018,23.1796]
[1777356122170,37.15,76948.04,0.0,-0.504,0.00018,23.18323]
[1777356123225,37.15,76952.65,0.0,-0.50315,0.00018,23.18506]
[1777356125026,37.15,76952.83,0.0,-0.50312,0.00018,23.18513]
[1777356130215,37.15,76950.77,0.0,-0.5035,0.00018,23.18433]
[1777356133298,37.15,76946.97,0.0,-0.5042,0.00018,23.18279]
[1777356133317,37.15,76946.97,0.0,-0.5042,0.00018,23.18279]
[1777356133465,37.15,76946.97,0.0,-0.5042,0.00018,23.18279]
[1777356133477,37.15,76946.16,0.0,-0.50435,0.00018,23.18245]
[1777356136101,37.15,76952.48,0.0,-0.50318,0.00018,23.185]
[1777356138691,37.15,76951.06,0.0,-0.50344,0.00018,23.18444]
[1777356138714,37.15,76951.06,0.0,-0.50344,0.00018,23.18444]
[1777356138804,37.15,76951.06,0.0,-0.50344,0.00018,23.18444]
[1777356139122,37.15,76950.81,0.0,-0.50349,0.00018,23.18434]
[1777356140362,37.15,76950.81,0.0,-0.50349,0.00018,23.18434]
[1777356140375,37.15,76950.81,0.0,-0.50349,0.00018,23.18434]
[1777356140461,37.15,76948.03,0.0,-0.504,0.00018,23.18323]
[1777356140560,37.15,76948.03,0.0,-0.504,0.00018,23.18323]
[1777356141367,37.15,76948.03,0.0,-0.504,0.00018,23.18323]
[1777356141393,37.15,76948.03,0.0,-0.504,0.00018,23.18323]
[1777356141462,37.15,76947.43,0.0,-0.50411,0.00018,23.18298]
[1777356141646,37.15,76947.43,0.0,-0.50411,0.00018,23.18298]
[1777356141748,37.15,76947.43,0.0,-0.50411,0.00018,23.18298]
[1777356141807,37.15,76947.43,0.0,-0.50411,0.00018,23.18298]
[1777356142372,37.15,76947.43,0.0,-0.50411,0.00018,23.18298]
[1777356142400,37.15,76947.43,0.0,-0.50411,0.00018,23.18298]
[1777356143479,37.15,76939.63,0.0,-0.50556,0.00018,23.17961]
[1777356144912,37.15,76939.63,0.0,-0.50556,0.00018,23.17961]
[1777356144939,37.15,76939.63,0.0,-0.50556,0.00018,23.17961]
[1777356145063,37.15,76939.63,0.0,-0.50556,0.00018,23.17961]
[1777356145407,37.15,76939.63,0.0,-0.50556,0.00018,23.17961]
[1777356145427,37.15,76939.63,0.0,-0.50556,0.00018,23.17961]
[1777356145164,37.15,76938.11,0.0,-0.50584,0.00018,23.17892]
[1777356146172,37.15,76938.39,0.0,-0.50579,0.00018,23.17905]
[1777356148430,37.15,76937.74,0.0,-0.50591,0.00018,23.17875]
[1777356148469,37.15,76937.74,0.0,-0.50591,0.00018,23.17875]
[1777356149195,37.15,76935.8,0.0,-0.50626,0.00018,23.17785]
[1777356154227,37.14,76933.87,0.0,-0.50663,0.00018,23.17306]
[1777356159262,37.14,76932.43,0.0,-0.5069,0.00018,23.17236]
[1777356163476,37.13,76928.28,0.0,-0.50766,0.00018,23.1703]
[1777356163505,37.13,76928.28,0.0,-0.50766,0.00018,23.1703]
[1777356164297,37.13,76925.75,0.0,-0.50813,0.00018,23.169]
[1777356165981,37.13,76925.49,0.0,-0.50818,0.00018,23.16886]
[1777356166009,37.13,76925.49,0.0,-0.50818,0.00018,23.16886]
[1777356166312,37.13,76924.88,0.0,-0.50829,0.00018,23.16854]
[1777356170339,37.13,76931.65,0.0,-0.50704,0.00018,23.17198]
[1777356175374,37.12,76932.63,0.0,-0.50687,0.00018,23.17245]
[1777356179402,37.12,76938.54,0.0,-0.50577,0.00018,23.17524]
[1777356184438,37.11,76941.85,0.0,-0.50516,0.00018,23.17672]
[1777356189471,37.11,76941.13,0.0,-0.5053,0.00019,23.1764]
[1777356194516,37.1,76937.09,0.0,-0.50605,0.00019,23.17456]
[1777356199368,37.1,76933.71,0.0,-0.50668,0.00019,23.17297]
[1777356200550,37.1,76928.61,0.0,-0.50762,0.00019,23.17045]
[1777356202294,37.1,76927.42,0.0,-0.50784,0.00019,23.16984]
[1777356202316,37.1,76927.42,0.0,-0.50784,0.00019,23.16984]
[1777356202354,37.1,76926.88,0.0,-0.50794,0.00019,23.16956]
[1777356207386,37.1,76927.61,0.0,-0.50781,0.00019,23.16994]
[1777356212635,37.09,76926.58,0.0,-0.508,0.00019,23.16553]
[1777356217670,37.09,76924.44,0.0,-0.5084,0.00019,23.16441]
[1777356222705,37.09,76928.76,0.0,-0.5076,0.00019,23.16665]
[1777356226467,37.09,76929.46,0.0,-0.50747,0.00019,23.167]
[1777356229754,37.08,76934.75,0.0,-0.5065,0.00019,23.16959]
[1777356234789,37.08,76935.59,0.0,-0.50634,0.00019,23.16998]
[1777356238853,37.07,76941.94,0.0,-0.50517,0.00019,23.17288]
[1777356240103,37.07,76941.94,0.0,-0.50517,0.00019,23.17288]
[1777356240145,37.07,76946.8,0.0,-0.50427,0.00019,23.17496]
[1777356244527,37.08,76951.46,0.0,-0.5034,0.00019,23.17685]
[1777356249582,37.08,76951.52,0.0,-0.50339,0.00019,23.17687]
[1777356249622,37.08,76956.04,0.0,-0.50255,0.00019,23.17859]
[1777356249896,37.08,76956.04,0.0,-0.50255,0.00019,23.17859]
[1777356254931,37.08,76954.99,0.0,-0.50275,0.00019,23.1782]
[1777356259965,37.08,76953.06,0.0,-0.5031,0.00019,23.17747]
[1777356265246,37.09,76951.45,0.0,-0.5034,0.00019,23.17684]
[1777356265347,37.09,76945.82,0.0,-0.50444,0.00019,23.17455]
[1777356271043,37.09,76944.73,0.0,-0.50465,0.00019,23.17022]
[1777356273463,37.09,76950.77,0.0,-0.50353,0.00019,23.17271]
[1777356279099,37.09,76949.8,0.0,-0.50371,0.00019,23.17232]
[1777356281615,37.09,76958.72,0.0,-0.50206,0.00019,23.1757]
[1777356282614,37.09,76958.72,0.0,-0.50206,0.00019,23.1757]
[1777356285141,37.09,76965.0,0.0,-0.50089,0.00019,23.17784]
[1777356286205,37.09,76965.0,0.0,-0.50089,0.00019,23.17784]
[1777356286236,37.09,76965.0,0.0,-0.50089,0.00019,23.17784]
[1777356286419,37.09,76963.83,0.0,-0.50111,0.00019,23.17746]
[1777356290730,37.1,76963.17,0.0,-0.50123,0.00019,23.17724]
[1777356290766,37.1,76963.17,0.0,-0.50123,0.00019,23.17724]
[1777356291183,37.1,76963.79,0.0,-0.50112,0.00019,23.17744]
[1777356296218,37.1,76970.23,0.0,-0.49992,0.00019,23.17947]
[1777356301254,37.1,76968.51,0.0,-0.50024,0.00019,23.17895]
[1777356304829,37.1,76968.85,0.0,-0.50018,0.00019,23.17906]
[1777356304844,37.1,76968.85,0.0,-0.50018,0.00019,23.17906]
[1777356305282,37.1,76968.87,0.0,-0.50017,0.00019,23.17906]
[1777356309809,37.11,76968.67,0.0,-0.50021,0.00019,23.179]
[1777356315351,37.11,76969.94,0.0,-0.49997,0.00019,23.17939]
[1777356320386,37.11,76970.44,0.0,-0.49988,0.00019,23.17954]
[1777356325421,37.12,76971.62,0.0,-0.49966,0.00018,23.17988]
[1777356327439,37.12,76976.5,0.0,-0.49876,0.00018,23.18125]
[1777356332472,37.12,76974.87,0.0,-0.49906,0.00018,23.17694]
[1777356333572,37.12,76974.87,0.0,-0.49906,0.00018,23.17694]
[1777356333601,37.12,76974.87,0.0,-0.49906,0.00018,23.17694]
[1777356334485,37.13,76975.06,0.0,-0.49902,0.00018,23.17699]
[1777356339520,37.13,76976.24,0.0,-0.4988,0.00018,23.17731]
[1777356341661,37.13,76981.44,0.0,-0.49784,0.00018,23.17864]
[1777356342357,37.13,76981.44,0.0,-0.49784,0.00018,23.17864]
[1777356342563,37.13,76987.66,0.0,-0.49669,0.00018,23.18006]
[1777356344172,37.13,76987.66,0.0,-0.49669,0.00018,23.18006]
[1777356344551,37.13,76987.66,0.0,-0.49669,0.00018,23.18006]
[1777356344569,37.13,76987.66,0.0,-0.49669,0.00018,23.18006]
[1777356344640,37.13,76992.0,0.0,-0.49589,0.00018,23.18093]
[1777356350598,37.12,76994.96,0.0,-0.49534,0.00018,23.18147]
[1777356355632,37.12,76995.78,0.0,-0.49519,0.00018,23.18161]
[1777356360667,37.11,76999.69,0.0,-0.49447,0.00018,23.18225]
[1777356365321,37.11,76999.2,0.0,-0.49456,0.00018,23.18217]
[1777356373758,37.1,76994.34,0.0,-0.49546,0.00019,23.18136]
[1777356378999,37.1,76994.81,0.0,-0.49538,0.00019,23.18145]
[1777356385040,37.09,76990.26,0.0,-0.49622,0.00019,23.18059]
[1777356390878,37.08,76994.4,0.0,-0.49545,0.00019,23.18138]
[1777356395912,37.08,76995.46,0.0,-0.49526,0.00019,23.17769]
[1777356400948,37.07,76995.94,0.0,-0.49517,0.00019,23.17778]
[1777356405983,37.07,76994.82,0.0,-0.49538,0.00019,23.17758]
[1777356411020,37.06,76994.4,0.0,-0.49546,0.00019,23.17751]
[1777356416055,37.06,76994.77,0.0,-0.49539,0.00019,23.17757]
[1777356420270,37.05,76989.06,0.0,-0.49645,0.00019,23.17648]
[1777356426124,37.05,76989.09,0.0,-0.49644,0.00019,23.17649]
[1777356431161,37.05,76992.0,0.0,-0.49591,0.00019,23.17707]
[1777356436195,37.05,76990.98,0.0,-0.49609,0.00019,23.17687]
[1777356441230,37.04,76989.91,0.0,-0.49629,0.00019,23.17666]
[1777356446264,37.03,76991.78,0.0,-0.49595,0.00019,23.17703]
[1777356451300,37.03,76995.8,0.0,-0.49521,0.00019,23.17389]
[1777356454267,37.03,76997.97,0.0,-0.4948,0.00019,23.17425]
[1777356454368,37.03,77003.74,0.0,-0.49373,0.00019,23.17509]
[1777356458349,37.03,77005.36,0.0,-0.49343,0.00019,23.1753]
[1777356461672,37.03,77006.15,0.0,-0.49329,0.00019,23.17539]
[1777356467412,37.02,77003.0,0.0,-0.49387,0.00019,23.17499]
[1777356472447,37.02,77000.31,0.0,-0.49437,0.00019,23.17461]
[1777356477482,37.01,76998.74,0.0,-0.49466,0.00019,23.17437]
[1777356481511,37.01,76992.44,0.0,-0.49583,0.00019,23.17328]
[1777356486545,37.0,76993.56,0.0,-0.49563,0.00019,23.17349]
[1777356491580,36.99,76994.63,0.0,-0.49543,0.00019,23.17369]
[1777356493594,36.99,77000.82,0.0,-0.49428,0.00019,23.17469]
[1777356498629,36.99,77001.65,0.0,-0.49413,0.00019,23.17481]
[1777356504671,36.98,77001.72,0.0,-0.49411,0.00019,23.17482]
[1777356509707,36.98,77004.57,0.0,-0.49359,0.00019,23.1752]
[1777356514742,36.97,77005.93,0.0,-0.49334,0.00019,23.1715]
[1777356515950,36.97,77005.95,0.0,-0.49333,0.00019,23.1715]
[1777356517762,36.97,77013.99,0.0,-0.49184,0.00019,23.17231]
[1777356520783,36.98,77016.62,0.0,-0.49135,0.00019,23.1725]
[1777356525292,36.98,77016.64,0.0,-0.49135,0.00019,23.1725]
[1777356527833,36.98,77010.97,0.0,-0.4924,0.00019,23.17204]
[1777356532868,36.97,77011.38,0.0,-0.49232,0.00019,23.17208]
[1777356537904,36.97,77010.94,0.0,-0.49241,0.00019,23.17204]
[1777356542170,36.97,77010.87,0.0,-0.49242,0.00019,23.17204]
[1777356547397,36.96,77014.39,0.0,-0.49177,0.00019,23.17234]
[1777356553007,36.96,77010.57,0.0,-0.49247,0.00019,23.17201]
[1777356556341,36.96,77005.12,0.0,-0.49349,0.00019,23.1714]
[1777356557358,36.96,76994.99,0.0,-0.49537,0.00019,23.16988]
[1777356559331,36.96,76995.38,0.0,-0.4953,0.00019,23.16995]
[1777356561501,36.96,77004.42,0.0,-0.49362,0.00019,23.17131]
[1777356566534,36.96,77001.95,0.0,-0.49408,0.00019,23.17098]
[1777356573573,36.95,77002.95,0.0,-0.49389,0.00019,23.16725]
[1777356579688,36.95,77005.2,0.0,-0.49347,0.00019,23.16754]
[1777356585232,36.95,77007.83,0.0,-0.49299,0.00019,23.16785]
[1777356590267,36.94,77006.83,0.0,-0.49317,0.00019,23.16774]
[1777356597321,36.94,77007.03,0.0,-0.49314,0.00019,23.16776]
[1777356602353,36.94,77006.52,0.0,-0.49323,0.00019,23.1677]
[1777356605399,36.93,77009.55,0.0,-0.49267,0.00019,23.16804]
[1777356611415,36.93,77009.63,0.0,-0.49265,0.00019,23.16804]
[1777356613836,36.93,77007.93,0.0,-0.49297,0.00019,23.16786]
[1777356619473,36.92,77006.79,0.0,-0.49318,0.00019,23.16773]
[1777356624507,36.92,77006.11,0.0,-0.49331,0.00019,23.16766]
[1777356629542,36.92,77006.09,0.0,-0.49331,0.00019,23.16765]
[1777356632563,36.92,77011.1,0.0,-0.49238,0.00019,23.16432]
[1777356637598,36.91,77010.11,0.0,-0.49257,0.00019,23.16422]
[1777356642633,36.91,77009.39,0.0,-0.4927,0.00019,23.16415]
[1777356647668,36.91,77009.35,0.0,-0.49271,0.00019,23.16414]
[1777356653710,36.9,77008.48,0.0,-0.49287,0.00019,23.16405]
[1777356658744,36.9,77005.45,0.0,-0.49343,0.00019,23.1637]
[1777356663779,36.9,77005.26,0.0,-0.49347,0.00019,23.16368]
[1777356668824,36.9,77004.77,0.0,-0.49356,0.00019,23.16362]
[1777356673633,36.89,77003.02,0.0,-0.49389,0.00019,23.16339]
[1777356673657,36.89,77003.02,0.0,-0.49389,0.00019,23.16339]
[1777356673850,36.89,77002.99,0.0,-0.49389,0.00019,23.16339]
[1777356676171,36.89,76999.65,0.0,-0.49452,0.00019,23.16291]
[1777356676196,36.89,76999.65,0.0,-0.49452,0.00019,23.16291]
[1777356676878,36.89,76996.68,0.0,-0.49507,0.00019,23.16243]
[1777356682913,36.89,76993.03,0.0,-0.49575,0.00019,23.16179]
[1777356685933,36.89,76986.9,0.0,-0.49689,0.00019,23.16056]
[1777356690969,36.89,76984.25,0.0,-0.49738,0.00019,23.15996]
[1777356696005,36.89,76987.19,0.0,-0.49684,0.00019,23.15675]
[1777356701013,36.89,76987.28,0.0,-0.49682,0.00019,23.15676]
[1777356706074,36.89,76987.27,0.0,-0.49682,0.00019,23.15676]
[1777356710392,36.89,76986.88,0.0,-0.4969,0.00019,23.15668]
[1777356710493,36.89,76986.42,0.0,-0.49698,0.00019,23.15658]
[1777356716146,36.89,76986.33,0.0,-0.497,0.00019,23.15656]
[1777356721181,36.89,76986.85,0.0,-0.4969,0.00019,23.15667]
[1777356726216,36.89,76988.9,0.0,-0.49652,0.00019,23.15711]
[1777356731361,36.89,76989.98,0.0,-0.49632,0.00019,23.15733]
[1777356734666,36.89,76988.42,0.0,-0.49661,0.00019,23.15701]
[1777356734730,36.89,76987.88,0.0,-0.49671,0.00019,23.15689]
[1777356740314,36.89,76986.8,0.0,-0.49691,0.00019,23.15666]
[1777356745349,36.89,76986.38,0.0,-0.49699,0.00019,23.15657]
[1777356750383,36.89,76984.26,0.0,-0.49738,0.00019,23.15609]
[1777356755446,36.89,76984.48,0.0,-0.49734,0.00019,23.15227]
[1777356761461,36.89,76983.97,0.0,-0.49744,0.00019,23.15215]
[1777356765002,36.89,76983.91,0.0,-0.49745,0.00019,23.15214]
[1777356765098,36.89,76984.83,0.0,-0.49728,0.00019,23.15235]
[1777356767024,36.89,76984.83,0.0,-0.49728,0.00019,23.15235]
[1777356767125,36.89,76986.26,0.0,-0.49701,0.00019,23.15267]
[1777356772537,36.89,76987.12,0.0,-0.49685,0.00019,23.15286]
[1777356777572,36.89,76985.78,0.0,-0.4971,0.00019,23.15256]
[1777356782608,36.89,76985.37,0.0,-0.49718,0.00019,23.15247]
[1777356787644,36.89,76981.35,0.0,-0.49793,0.00019,23.15153]
[1777356792679,36.89,76981.24,0.0,-0.49795,0.00019,23.1515]
[1777356797714,36.89,76982.2,0.0,-0.49777,0.00019,23.15173]
[1777356802749,36.89,76983.73,0.0,-0.49748,0.00019,23.1521]
[1777356807784,36.89,76981.48,0.0,-0.4979,0.00019,23.15156]
[1777356812819,36.89,76982.58,0.0,-0.4977,0.00019,23.14795]
[1777356816847,36.89,76977.05,0.0,-0.49873,0.00019,23.14655]
[1777356821881,36.9,76977.23,0.0,-0.4987,0.00019,23.1466]
[1777356826917,36.9,76975.49,0.0,-0.49902,0.00019,23.14613]
[1777356830946,36.9,76981.44,0.0,-0.49791,0.00019,23.14767]
[1777356835980,36.91,76978.12,0.0,-0.49853,0.00019,23.14684]
[1777356841018,36.92,76978.02,0.0,-0.49854,0.00019,23.14681]
[1777356846053,36.92,76975.53,0.0,-0.49901,0.00019,23.14614]
[1777356851062,36.92,76977.54,0.0,-0.49863,0.00019,23.14668]
[1777356853143,36.93,76970.12,0.0,-0.50001,0.00019,23.14459]
[1777356859028,36.93,76971.56,0.0,-0.49974,0.00019,23.14502]
[1777356864182,36.94,76972.88,0.0,-0.49949,0.00019,23.1454]
[1777356869217,36.95,76970.16,0.0,-0.5,0.00019,23.1446]
[1777356874251,36.96,76969.33,0.0,-0.50015,0.00019,23.14047]
[1777356879289,36.96,76969.5,0.0,-0.50012,0.00019,23.14052]
[1777356880279,36.96,76969.5,0.0,-0.50012,0.00019,23.14052]
[1777356880380,36.96,76968.37,0.0,-0.50033,0.00019,23.14018]
[1777356886338,36.97,76971.23,0.0,-0.49979,0.00019,23.14104]
[1777356891373,36.98,76971.23,0.0,-0.49979,0.00019,23.14104]
[1777356896409,36.98,76970.53,0.0,-0.49992,0.00019,23.14083]
[1777356901444,36.99,76970.08,0.0,-0.5,0.00019,23.1407]
[1777356906478,36.99,76969.6,0.0,-0.50009,0.00019,23.14056]
[1777356911998,37.0,76969.34,0.0,-0.50014,0.00019,23.14048]
[1777356917555,37.01,76968.56,0.0,-0.50028,0.00019,23.14024]
[1777356920588,37.01,76963.66,0.0,-0.50119,0.00019,23.13867]
[1777356925611,37.01,76964.08,0.0,-0.50111,0.00019,23.13881]
[1777356930645,37.02,76963.84,0.0,-0.50115,0.00019,23.13873]
[1777356935682,37.02,76960.54,0.0,-0.50177,0.00019,23.13373]
[1777356937632,37.02,76961.79,0.0,-0.50153,0.00019,23.13416]
[1777356937720,37.02,76961.79,0.0,-0.50153,0.00019,23.13416]
[1777356937889,37.02,76961.79,0.0,-0.50153,0.00019,23.13416]
[1777356937907,37.02,76961.79,0.0,-0.50153,0.00019,23.13416]
[1777356937919,37.02,76961.79,0.0,-0.50153,0.00019,23.13416]
[1777356938109,37.02,76961.79,0.0,-0.50153,0.00019,23.13416]
[1777356938134,37.02,76961.79,0.0,-0.50153,0.00019,23.13416]
[1777356938207,37.02,76961.79,0.0,-0.50153,0.00019,23.13416]
[1777356938260,37.02,76961.79,0.0,-0.50153,0.00019,23.13416]
[1777356938231,37.02,76938.03,0.0,-0.50595,0.00019,23.12462]
[1777356938388,37.02,76938.03,0.0,-0.50595,0.00019,23.12462]
[1777356938414,37.02,76938.03,0.0,-0.50595,0.00019,23.12462]
[1777356938666,37.02,76938.03,0.0,-0.50595,0.00019,23.12462]
[1777356938710,37.02,76938.03,0.0,-0.50595,0.00019,23.12462]
[1777356938885,37.02,76938.03,0.0,-0.50595,0.00019,23.12462]
[1777356938920,37.02,76938.03,0.0,-0.50595,0.00019,23.12462]
[1777356939097,37.02,76938.03,0.0,-0.50595,0.00019,23.12462]
[1777356939135,37.02,76938.03,0.0,-0.50595,0.00019,23.12462]
[1777356939300,37.02,76938.03,0.0,-0.50595,0.00019,23.12462]
[1777356939312,37.02,76938.03,0.0,-0.50595,0.00019,23.12462]
[1777356939187,37.02,76931.15,0.0,-0.50723,0.00019,23.12133]
[1777356939325,37.02,76931.15,0.0,-0.50723,0.00019,23.12133]
[1777356939709,37.02,76931.15,0.0,-0.50723,0.00019,23.12133]
[1777356940572,37.02,76931.15,0.0,-0.50723,0.00019,23.12133]
[1777356940655,37.02,76931.15,0.0,-0.50723,0.00019,23.12133]
[1777356940715,37.03,76930.14,0.0,-0.50741,0.00019,23.12082]
[1777356943089,37.03,76929.11,0.0,-0.50761,0.00019,23.12031]
[1777356943190,37.03,76929.69,0.0,-0.5075,0.00019,23.1206]
[1777356947771,37.03,76934.94,0.0,-0.50652,0.00019,23.12317]
[1777356952823,37.03,76936.2,0.0,-0.50629,0.00019,23.12377]
[1777356957852,37.03,76938.87,0.0,-0.50579,0.00019,23.125]
[1777356963637,37.03,76934.46,0.0,-0.50661,0.00019,23.12294]
[1777356970607,37.02,76936.69,0.0,-0.5062,0.00019,23.124]
[1777356972163,37.02,76937.29,0.0,-0.50609,0.00019,23.12428]
[1777356972173,37.02,76937.29,0.0,-0.50609,0.00019,23.12428]
[1777356972274,37.02,76947.74,0.0,-0.50414,0.00019,23.12886]
[1777356974262,37.02,76947.06,0.0,-0.50427,0.00019,23.12858]
[1777356979993,37.02,76948.4,0.0,-0.50402,0.00019,23.12913]
[1777356983392,37.02,76948.15,0.0,-0.50407,0.00019,23.12903]
[1777356983434,37.02,76948.15,0.0,-0.50407,0.00019,23.12903]
[1777356984315,37.02,76950.92,0.0,-0.50356,0.00019,23.13015]
[1777356989475,37.02,76954.0,0.0,-0.50298,0.00019,23.13134]
[1777356994481,37.02,76954.41,0.0,-0.50291,0.00019,23.12762]
[1777356999144,37.02,76957.91,0.0,-0.50226,0.00019,23.12892]
[1777357000303,37.02,76965.12,0.0,-0.50092,0.00019,23.13139]
[1777357001214,37.02,76965.12,0.0,-0.50092,0.00019,23.13139]
[1777357001227,37.02,76965.12,0.0,-0.50092,0.00019,23.13139]
[1777357001355,37.02,76966.83,0.0,-0.5006,0.00019,23.13194]
[1777357006157,37.03,76966.55,0.0,-0.50065,0.00019,23.13185]
[1777357008708,37.03,76972.54,0.0,-0.49954,0.00019,23.13367]
[1777357013782,37.03,76973.81,0.0,-0.4993,0.00019,23.13403]
[1777357019846,37.04,76973.67,0.0,-0.49932,0.00019,23.13399]
[1777357027086,37.04,76973.43,0.0,-0.49937,0.00019,23.13392]
[1777357027155,37.04,76973.43,0.0,-0.49937,0.00019,23.13392]
[1777357032357,37.04,76972.22,0.0,-0.49959,0.00019,23.13358]
[1777357037392,37.04,76971.41,0.0,-0.49974,0.00019,23.13334]
[1777357039621,37.04,76974.46,0.0,-0.49918,0.00019,23.13421]
[1777357039659,37.04,76974.46,0.0,-0.49918,0.00019,23.13421]
[1777357040413,37.04,76976.49,0.0,-0.4988,0.00019,23.13477]
[1777357045448,37.05,76979.54,0.0,-0.49823,0.00019,23.13556]
[1777357050483,37.05,76975.19,0.0,-0.49904,0.00019,23.13441]
[1777357055518,37.05,76970.73,0.0,-0.49987,0.00019,23.12926]
[1777357060553,37.05,76967.97,0.0,-0.50038,0.00019,23.12842]
[1777357066742,37.05,76968.64,0.0,-0.50026,0.00019,23.12863]
[1777357073644,37.05,76969.76,0.0,-0.50005,0.00019,23.12897]
[1777357078679,37.05,76972.07,0.0,-0.49962,0.00019,23.12966]
[1777357083715,37.05,76971.96,0.0,-0.49964,0.00019,23.12962]
[1777357085241,37.05,76971.96,0.0,-0.49964,0.00019,23.12962]
[1777357085415,37.05,76971.0,0.0,-0.49982,0.00019,23.12934]
[1777357086612,37.05,76970.7,0.0,-0.49987,0.00019,23.12925]
[1777357087161,37.05,76970.7,0.0,-0.49987,0.00019,23.12925]
[1777357087195,37.05,76970.7,0.0,-0.49987,0.00019,23.12925]
[1777357087263,37.05,76961.13,0.0,-0.50165,0.00019,23.12618]
[1777357092778,37.06,76962.58,0.0,-0.50138,0.00019,23.12668]
[1777357097813,37.06,76964.15,0.0,-0.50109,0.00019,23.1272]
[1777357102847,37.07,76964.15,0.0,-0.50109,0.00019,23.1272]
[1777357108416,37.07,76962.83,0.0,-0.50133,0.00019,23.12676]
[1777357109463,37.07,76955.52,0.0,-0.50269,0.00019,23.12417]
[1777357110409,37.07,76945.89,0.0,-0.50447,0.00019,23.12035]
[1777357110917,37.07,76945.89,0.0,-0.50447,0.00019,23.12035]
[1777357111009,37.07,76943.19,0.0,-0.50498,0.00019,23.11531]
[1777357117475,37.08,76940.95,0.0,-0.50539,0.00019,23.11433]
[1777357117953,37.08,76935.38,0.0,-0.50642,0.00019,23.11177]
[1777357120388,37.08,76933.15,0.0,-0.50684,0.00019,23.1107]
[1777357120417,37.08,76933.15,0.0,-0.50684,0.00019,23.1107]
[1777357120489,37.08,76932.62,0.0,-0.50694,0.00019,23.11044]
[1777357123129,37.08,76933.14,0.0,-0.50684,0.00019,23.11069]
[1777357123195,37.08,76933.75,0.0,-0.50673,0.00019,23.11099]
[1777357129031,37.08,76935.39,0.0,-0.50642,0.00019,23.11177]
[1777357134066,37.07,76936.15,0.0,-0.50628,0.00019,23.11213]
[1777357139100,37.07,76938.74,0.0,-0.50581,0.00019,23.11333]
[1777357144136,37.06,76938.68,0.0,-0.50582,0.00019,23.1133]
[1777357149201,37.06,76940.26,0.0,-0.50553,0.00019,23.11401]
[1777357149270,37.06,76940.26,0.0,-0.50553,0.00019,23.11401]
[1777357149275,37.06,76946.16,0.0,-0.50443,0.00019,23.11658]
[1777357150461,37.06,76952.08,0.0,-0.50333,0.00019,23.11898]
[1777357152477,37.06,76954.55,0.0,-0.50287,0.00019,23.11993]
[1777357157503,37.06,76954.49,0.0,-0.50288,0.00019,23.1199]
[1777357162508,37.07,76956.94,0.0,-0.50243,0.00019,23.12082]
[1777357167534,37.07,76956.71,0.0,-0.50247,0.00019,23.12073]
[1777357172552,37.08,76956.2,0.0,-0.50256,0.00019,23.11666]
[1777357175368,37.08,76950.13,0.0,-0.50369,0.00019,23.11433]
[1777357180388,37.08,76948.05,0.0,-0.50407,0.00019,23.11349]
[1777357185424,37.08,76951.78,0.0,-0.50338,0.00019,23.11498]
[1777357190459,37.08,76952.1,0.0,-0.50332,0.00019,23.11511]
[1777357195494,37.08,76949.43,0.0,-0.50382,0.00019,23.11405]
[1777357200530,37.07,76951.43,0.0,-0.50345,0.00019,23.11485]
[1777357205563,37.08,76952.23,0.0,-0.5033,0.00019,23.11516]
[1777357210599,37.08,76950.73,0.0,-0.50358,0.00019,23.11457]
[1777357216641,37.08,76950.97,0.0,-0.50353,0.00019,23.11466]
[1777357221676,37.08,76948.35,0.0,-0.50402,0.00019,23.11361]
[1777357226711,37.08,76948.38,0.0,-0.50401,0.00019,23.11362]
[1777357231745,37.09,76951.18,0.0,-0.50349,0.00019,23.11087]
[1777357236780,37.09,76950.19,0.0,-0.50368,0.00019,23.11048]
[1777357241816,37.09,76950.85,0.0,-0.50355,0.00019,23.11074]
[1777357247861,37.09,76950.97,0.0,-0.50353,0.00019,23.11079]
[1777357251836,37.09,76951.09,0.0,-0.50351,0.00019,23.11084]
[1777357251868,37.09,76951.09,0.0,-0.50351,0.00019,23.11084]
[1777357252325,37.1,76951.04,0.0,-0.50351,0.00019,23.11082]
[1777357252768,37.1,76951.04,0.0,-0.50351,0.00019,23.11082]
[1777357252797,37.1,76951.04,0.0,-0.50351,0.00019,23.11082]
[1777357253261,37.1,76940.39,0.0,-0.50549,0.00019,23.10632]
[1777357254006,37.1,76934.59,0.0,-0.50657,0.00019,23.10364]
[1777357259042,37.09,76933.12,0.0,-0.50684,0.00019,23.10293]
[1777357262722,37.09,76932.72,0.0,-0.50692,0.00019,23.10273]
[1777357262967,37.09,76931.84,0.0,-0.50708,0.00019,23.1023]
[1777357269013,37.08,76931.75,0.0,-0.5071,0.00019,23.10226]
[1777357274045,37.08,76930.94,0.0,-0.50726,0.00019,23.10185]
[1777357279399,37.07,76930.12,0.0,-0.50741,0.00019,23.10144]
[1777357285122,37.07,76926.58,0.0,-0.50807,0.00019,23.09964]
[1777357287435,37.06,76920.48,0.0,-0.50921,0.00019,23.09638]
[1777357291503,37.06,76915.59,0.0,-0.51012,0.00019,23.08976]
[1777357297208,37.06,76917.31,0.0,-0.5098,0.00019,23.09073]
[1777357301236,37.05,76922.0,0.0,-0.50893,0.00019,23.09332]
[1777357306270,37.05,76922.17,0.0,-0.5089,0.00019,23.09341]
[1777357312312,37.04,76922.65,0.0,-0.50882,0.00019,23.09367]
[1777357317347,37.04,76917.54,0.0,-0.50977,0.00019,23.09085]
[1777357322382,37.03,76921.71,0.0,-0.509,0.00019,23.09315]
[1777357326410,37.03,76914.6,0.0,-0.51032,0.00019,23.08916]
[1777357328456,37.03,76914.04,0.0,-0.51043,0.00019,23.08883]
[1777357328489,37.03,76914.04,0.0,-0.51043,0.00019,23.08883]
[1777357328527,37.03,76914.04,0.0,-0.51043,0.00019,23.08883]
[1777357328557,37.03,76914.64,0.0,-0.51032,0.00019,23.08918]
[1777357334304,37.02,76914.73,0.0,-0.5103,0.00019,23.08923]
[1777357339501,37.02,76918.01,0.0,-0.50969,0.00019,23.0911]
[1777357344537,37.01,76917.11,0.0,-0.50986,0.00019,23.09058]
[1777357349573,37.01,76916.19,0.0,-0.51004,0.00019,23.09006]
[1777357354608,37.01,76914.94,0.0,-0.51028,0.00019,23.08545]
[1777357359643,37.0,76913.64,0.0,-0.51052,0.00019,23.08469]
[1777357363517,37.0,76913.81,0.0,-0.51049,0.00019,23.08479]
[1777357363665,37.0,76913.81,0.0,-0.51049,0.00019,23.08479]
[1777357363718,37.0,76906.52,0.0,-0.51185,0.00019,23.0804]
[1777357366693,37.0,76911.03,0.0,-0.51101,0.00019,23.08315]
[1777357371728,36.99,76911.32,0.0,-0.51096,0.00019,23.08332]
[1777357373742,36.99,76904.41,0.0,-0.51225,0.00019,23.07907]
[1777357378777,36.99,76904.05,0.0,-0.51231,0.00019,23.07884]
[1777357383812,36.99,76900.22,0.0,-0.51303,0.00019,23.07638]
[1777357388848,36.99,76904.89,0.0,-0.51216,0.00019,23.07937]
[1777357393882,36.98,76905.63,0.0,-0.51202,0.00019,23.07983]
[1777357398919,36.98,76906.56,0.0,-0.51185,0.00019,23.08041]
[1777357404161,36.98,76906.67,0.0,-0.51183,0.00019,23.08048]
[1777357409994,36.97,76901.1,0.0,-0.51287,0.00019,23.07694]
[1777357415098,36.97,76900.22,0.0,-0.51305,0.00019,23.07247]
[1777357421072,36.96,76896.82,0.0,-0.51369,0.00019,23.07021]
[1777357426107,36.95,76897.59,0.0,-0.51355,0.00019,23.07072]
[1777357428643,36.95,76897.51,0.0,-0.51356,0.00019,23.07066]
[1777357428657,36.95,76897.51,0.0,-0.51356,0.00019,23.07066]
[1777357428752,36.94,76895.22,0.0,-0.51399,0.00019,23.06911]
[1777357429743,36.94,76895.22,0.0,-0.51399,0.00019,23.06911]
[1777357429855,36.94,76895.6,0.0,-0.51392,0.00019,23.06937]
[1777357430778,36.94,76895.6,0.0,-0.51392,0.00019,23.06937]
[1777357430759,36.94,76853.24,0.0,-0.52182,0.00019,23.03619]
[1777357431007,36.94,76853.24,0.0,-0.52182,0.00019,23.03619]
[1777357431203,36.94,76853.24,0.0,-0.52182,0.00019,23.03619]
[1777357431472,36.94,76853.24,0.0,-0.52182,0.00019,23.03619]
[1777357431638,36.94,76853.24,0.0,-0.52182,0.00019,23.03619]
[1777357431704,36.94,76853.24,0.0,-0.52182,0.00019,23.03619]
[1777357431739,36.94,76853.24,0.0,-0.52182,0.00019,23.03619]
[1777357431838,36.94,76853.24,0.0,-0.52182,0.00019,23.03619]
[1777357431807,36.94,76840.45,0.0,-0.52421,0.00019,23.02438]
[1777357431899,36.94,76840.45,0.0,-0.52421,0.00019,23.02438]
[1777357432540,36.94,76840.45,0.0,-0.52421,0.00019,23.02438]
[1777357432585,36.94,76840.45,0.0,-0.52421,0.00019,23.02438]
[1777357432667,36.94,76838.64,0.0,-0.52455,0.00019,23.02265]
[1777357436881,36.94,76834.3,0.0,-0.52536,0.00019,23.01841]
[1777357436894,36.94,76834.3,0.0,-0.52536,0.00019,23.01841]
[1777357436984,36.94,76834.3,0.0,-0.52536,0.00019,23.01841]
[1777357437190,36.94,76832.97,0.0,-0.52561,0.00019,23.0171]
[1777357442077,36.94,76831.92,0.0,-0.5258,0.00019,23.01605]
[1777357442553,36.94,76831.92,0.0,-0.5258,0.00019,23.01605]
[1777357445106,36.94,76832.75,0.0,-0.52565,0.00019,23.01688]
[1777357446202,36.94,76832.75,0.0,-0.52565,0.00019,23.01688]
[1777357448420,36.94,76834.02,0.0,-0.52541,0.00019,23.01813]
[1777357454222,36.93,76833.63,0.0,-0.52549,0.00019,23.01774]
[1777357459341,36.93,76836.64,0.0,-0.52493,0.00019,23.02069]
[1777357464405,36.93,76836.21,0.0,-0.52501,0.00019,23.02026]
[1777357465454,36.93,76836.0,0.0,-0.52505,0.00019,23.02005]
[1777357471425,36.92,76830.53,0.0,-0.52608,0.00019,23.01072]
[1777357476436,36.92,76828.81,0.0,-0.52641,0.00019,23.00897]
[1777357482502,36.91,76830.68,0.0,-0.52606,0.00019,23.01083]
[1777357487537,36.91,76830.03,0.0,-0.52619,0.00019,23.01016]
[1777357492572,36.91,76831.14,0.0,-0.52599,0.00019,23.01126]
[1777357497812,36.9,76827.35,0.0,-0.5267,0.00019,23.00741]
[1777357503876,36.9,76827.43,0.0,-0.52669,0.00019,23.00747]
[1777357513503,36.89,76824.17,0.0,-0.52731,0.00019,23.00408]
[1777357513593,36.89,76824.17,0.0,-0.52731,0.00019,23.00408]
[1777357513690,36.89,76824.17,0.0,-0.52731,0.00019,23.00408]
[1777357513724,36.88,76824.48,0.0,-0.52725,0.00019,23.00439]
[1777357514092,36.88,76824.48,0.0,-0.52725,0.00019,23.00439]
[1777357514730,36.88,76818.67,0.0,-0.52834,0.00019,22.99827]
[1777357519767,36.88,76821.4,0.0,-0.52783,0.00019,23.00117]
[1777357521616,36.88,76820.89,0.0,-0.52792,0.00019,23.00063]
[1777357522756,36.89,76816.73,0.0,-0.5287,0.00019,22.9962]
[1777357522775,36.89,76816.73,0.0,-0.5287,0.00019,22.9962]
[1777357522847,36.89,76815.22,0.0,-0.52898,0.00019,22.99458]
[1777357529835,36.89,76817.65,0.0,-0.52852,0.00019,22.99723]
[1777357535467,36.9,76817.64,0.0,-0.52852,0.00019,22.99334]
[1777357535582,36.9,76817.64,0.0,-0.52852,0.00019,22.99334]
[1777357537649,36.9,76818.98,0.0,-0.52827,0.00019,22.99478]
[1777357537671,36.9,76818.98,0.0,-0.52827,0.00019,22.99478]
[1777357537891,36.9,76821.16,0.0,-0.52786,0.00019,22.99709]
[1777357539162,36.9,76821.13,0.0,-0.52787,0.00019,22.99706]
[1777357544292,36.9,76821.11,0.0,-0.52787,0.00019,22.99704]
[1777357548967,36.9,76825.92,0.0,-0.52697,0.00019,23.00206]
[1777357553224,36.9,76828.64,0.0,-0.52646,0.00019,23.00484]
[1777357553256,36.9,76828.64,0.0,-0.52646,0.00019,23.00484]
[1777357553495,36.9,76829.94,0.0,-0.52622,0.00019,23.00616]
[1777357554193,36.9,76829.94,0.0,-0.52622,0.00019,23.00616]
[1777357554527,36.9,76829.94,0.0,-0.52622,0.00019,23.00616]
[1777357554542,36.9,76829.94,0.0,-0.52622,0.00019,23.00616]
[1777357554627,36.9,76835.83,0.0,-0.52512,0.00019,23.01201]
[1777357556534,36.9,76835.83,0.0,-0.52512,0.00019,23.01201]
[1777357556553,36.9,76835.83,0.0,-0.52512,0.00019,23.01201]
[1777357556628,36.9,76841.75,0.0,-0.52402,0.00019,23.01772]
[1777357559104,36.9,76843.22,0.0,-0.52374,0.00019,23.01911]
[1777357559131,36.9,76843.22,0.0,-0.52374,0.00019,23.01911]
[1777357560045,36.9,76843.22,0.0,-0.52374,0.00019,23.01911]
[1777357562109,36.9,76843.9,0.0,-0.52361,0.00019,23.01975]
[1777357562146,36.9,76843.9,0.0,-0.52361,0.00019,23.01975]
[1777357562206,36.9,76846.14,0.0,-0.52319,0.00019,23.02184]
[1777357566758,36.91,76848.94,0.0,-0.52267,0.00019,23.02443]
[1777357568552,36.91,76847.11,0.0,-0.52301,0.00019,23.02275]
[1777357568653,36.91,76842.35,0.0,-0.5239,0.00019,23.01831]
[1777357571711,36.91,76843.17,0.0,-0.52375,0.00019,23.01908]
[1777357577149,36.9,76843.8,0.0,-0.52363,0.00019,23.01966]
[1777357577376,36.9,76842.95,0.0,-0.52379,0.00019,23.01886]
[1777357583385,36.9,76842.48,0.0,-0.52388,0.00019,23.0184]
[1777357589249,36.89,76841.38,0.0,-0.52409,0.00019,23.01734]
[1777357594283,36.89,76840.3,0.0,-0.5243,0.00019,23.01241]
[1777357595048,36.89,76840.3,0.0,-0.5243,0.00019,23.01241]
[1777357595084,36.89,76840.3,0.0,-0.5243,0.00019,23.01241]
[1777357595091,36.89,76840.3,0.0,-0.5243,0.00019,23.01241]
[1777357595720,36.89,76840.3,0.0,-0.5243,0.00019,23.01241]
[1777357595950,36.89,76842.1,0.0,-0.52397,0.00019,23.01412]
[1777357596832,36.89,76848.38,0.0,-0.5228,0.00019,23.01997]
[1777357598312,36.89,76854.26,0.0,-0.5217,0.00019,23.02528]
[1777357603786,36.89,76858.3,0.0,-0.52094,0.00019,23.02882]
[1777357611937,36.89,76860.46,0.0,-0.52054,0.00019,23.03069]
[1777357617445,36.89,76865.43,0.0,-0.51961,0.00019,23.03488]
[1777357622553,36.89,76865.51,0.0,-0.51959,0.00019,23.03495]
[1777357628523,36.89,76866.05,0.0,-0.51949,0.00019,23.0354]
[1777357633557,36.9,76869.88,0.0,-0.51877,0.00019,23.03853]
[1777357638593,36.89,76869.9,0.0,-0.51877,0.00019,23.03855]
[1777357643628,36.89,76868.06,0.0,-0.51911,0.00019,23.03705]
[1777357648663,36.9,76869.17,0.0,-0.51891,0.00019,23.03796]
[1777357649391,36.9,76869.17,0.0,-0.51891,0.00019,23.03796]
[1777357649409,36.9,76869.17,0.0,-0.51891,0.00019,23.03796]
[1777357649443,36.9,76869.17,0.0,-0.51891,0.00019,23.03796]
[1777357649536,36.9,76869.17,0.0,-0.51891,0.00019,23.03796]
[1777357649556,36.9,76869.17,0.0,-0.51891,0.00019,23.03796]
[1777357649760,36.9,76869.17,0.0,-0.51891,0.00019,23.03796]
[1777357649775,36.9,76859.58,0.0,-0.5207,0.00019,23.02994]
[1777357651683,36.9,76857.9,0.0,-0.52102,0.00019,23.0246]
[1777357653298,36.9,76855.54,0.0,-0.52146,0.00019,23.02254]
[1777357653306,36.9,76855.54,0.0,-0.52146,0.00019,23.02254]
[1777357653698,36.9,76856.21,0.0,-0.52133,0.00019,23.02313]
[1777357658733,36.9,76858.01,0.0,-0.52099,0.00019,23.0247]
[1777357663768,36.9,76861.11,0.0,-0.52041,0.00019,23.02738]
[1777357668798,36.9,76862.8,0.0,-0.52009,0.00019,23.02882]
[1777357668817,36.9,76862.8,0.0,-0.52009,0.00019,23.02882]
[1777357669041,36.9,76865.81,0.0,-0.51953,0.00019,23.03133]
[1777357674224,36.91,76866.65,0.0,-0.51937,0.00019,23.03203]
[1777357676762,36.91,76869.98,0.0,-0.51875,0.00019,23.03475]
[1777357676783,36.91,76869.98,0.0,-0.51875,0.00019,23.03475]
[1777357677009,36.91,76870.28,0.0,-0.5187,0.00019,23.03499]
[1777357682902,36.91,76871.7,0.0,-0.51843,0.00019,23.03613]
[1777357687937,36.91,76869.36,0.0,-0.51887,0.00019,23.03425]
[1777357692973,36.91,76867.07,0.0,-0.51929,0.00019,23.03238]
[1777357698008,36.91,76865.19,0.0,-0.51964,0.00019,23.03083]
[1777357699088,36.91,76865.19,0.0,-0.51964,0.00019,23.03083]
[1777357705057,36.91,76866.48,0.0,-0.5194,0.00019,23.0319]
[1777357708249,36.91,76866.16,0.0,-0.51946,0.00019,23.03164]
[1777357714120,36.91,76867.73,0.0,-0.51917,0.00019,23.02904]
[1777357719155,36.91,76867.77,0.0,-0.51916,0.00019,23.02908]
[1777357724191,36.91,76868.76,0.0,-0.51898,0.00019,23.02989]
[1777357729225,36.92,76868.18,0.0,-0.51909,0.00019,23.02942]
[1777357734261,36.92,76867.83,0.0,-0.51915,0.00019,23.02913]
[1777357740304,36.92,76867.66,0.0,-0.51918,0.00019,23.029]
[1777357745338,36.92,76867.95,0.0,-0.51913,0.00019,23.02924]
[1777357750373,36.92,76870.4,0.0,-0.51867,0.00019,23.03122]
[1777357755408,36.92,76869.73,0.0,-0.51879,0.00019,23.03069]
[1777357760443,36.92,76870.24,0.0,-0.5187,0.00019,23.0311]
[1777357766490,36.92,76870.32,0.0,-0.51868,0.00019,23.03116]
[1777357770518,36.92,76874.88,0.0,-0.51783,0.00019,23.03478]
[1777357775553,36.92,76875.39,0.0,-0.51774,0.00019,23.03129]
[1777357780589,36.92,76876.45,0.0,-0.51754,0.00019,23.03211]
[1777357785622,36.92,76875.32,0.0,-0.51776,0.00019,23.03123]
[1777357790676,36.91,76875.32,0.0,-0.51776,0.00019,23.03122]
[1777357792345,36.91,76875.31,0.0,-0.51776,0.00019,23.03122]
[1777357792677,36.91,76875.84,0.0,-0.51766,0.00019,23.03163]
[1777357797712,36.91,76873.61,0.0,-0.51808,0.00019,23.02988]
[1777357801604,36.91,76874.86,0.0,-0.51785,0.00019,23.03086]
[1777357806775,36.91,76877.14,0.0,-0.51742,0.00019,23.03262]
[1777357808114,36.91,76877.14,0.0,-0.51742,0.00019,23.03262]
[1777357808133,36.91,76877.14,0.0,-0.51742,0.00019,23.03262]
[1777357808214,36.91,76881.22,0.0,-0.51666,0.00019,23.03573]
[1777357810037,36.91,76886.21,0.0,-0.51573,0.00019,23.03941]
[1777357815125,36.9,76890.54,0.0,-0.51492,0.00019,23.0425]
[1777357820873,36.9,76892.43,0.0,-0.51457,0.00019,23.04381]
[1777357825127,36.9,76893.19,0.0,-0.51443,0.00019,23.04434]
[1777357827208,36.9,76895.14,0.0,-0.51407,0.00019,23.04567]
[1777357827220,36.9,76895.14,0.0,-0.51407,0.00019,23.04567]
[1777357827923,36.89,76897.56,0.0,-0.51362,0.00019,23.0473]
[1777357829887,36.89,76898.81,0.0,-0.51338,0.00019,23.04814]
[1777357830117,36.89,76904.1,0.0,-0.51239,0.00019,23.05157]
[1777357835301,36.89,76906.91,0.0,-0.51187,0.00019,23.04945]
[1777357835743,36.89,76906.91,0.0,-0.51187,0.00019,23.04945]
[1777357835779,36.89,76906.91,0.0,-0.51187,0.00019,23.04945]
[1777357835809,36.89,76906.91,0.0,-0.51187,0.00019,23.04945]
[1777357835980,36.89,76908.56,0.0,-0.51156,0.00019,23.05046]
[1777357839002,36.89,76910.22,0.0,-0.51125,0.00019,23.05148]
[1777357839030,36.89,76910.22,0.0,-0.51125,0.00019,23.05148]
[1777357839262,36.89,76910.6,0.0,-0.51118,0.00019,23.05171]
[1777357844305,36.89,76910.87,0.0,-0.51113,0.00019,23.05187]
[1777357851595,36.9,76911.04,0.0,-0.5111,0.00019,23.05197]
[1777357857127,36.9,76911.41,0.0,-0.51103,0.00019,23.05219]
[1777357863169,36.9,76911.53,0.0,-0.51101,0.00019,23.05227]
[1777357873312,36.89,76912.24,0.0,-0.51087,0.00019,23.05269]
[1777357879281,36.89,76909.63,0.0,-0.51136,0.00019,23.05112]
[1777357884316,36.89,76909.23,0.0,-0.51144,0.00019,23.05087]
[1777357889351,36.89,76909.37,0.0,-0.51141,0.00019,23.05096]
[1777357894386,36.89,76909.07,0.0,-0.51147,0.00019,23.04689]
[1777357896400,36.89,76914.83,0.0,-0.5104,0.00019,23.05032]
[1777357901435,36.89,76913.13,0.0,-0.51072,0.00019,23.04932]
[1777357906587,36.89,76912.34,0.0,-0.51086,0.00019,23.04885]
[1777357912512,36.88,76909.2,0.0,-0.51145,0.00019,23.04696]
[1777357914736,36.88,76906.36,0.0,-0.51199,0.00019,23.0452]
[1777357916817,36.88,76898.28,0.0,-0.5135,0.00019,23.03999]
[1777357921888,36.88,76898.61,0.0,-0.51344,0.00019,23.04021]
[1777357921912,36.87,76894.11,0.0,-0.51429,0.00019,23.03715]
[1777357925959,36.87,76888.25,0.0,-0.51539,0.00019,23.03304]
[1777357930976,36.86,76889.37,0.0,-0.51518,0.00019,23.03383]
[1777357936035,36.86,76891.91,0.0,-0.5147,0.00019,23.03562]
[1777357938396,36.86,76889.65,0.0,-0.51513,0.00019,23.03403]
[1777357938562,36.86,76889.65,0.0,-0.51513,0.00019,23.03403]
[1777357938582,36.86,76889.65,0.0,-0.51513,0.00019,23.03403]
[1777357938611,36.86,76889.65,0.0,-0.51513,0.00019,23.03403]
[1777357938711,36.86,76886.63,0.0,-0.51569,0.00019,23.03186]
[1777357940684,36.86,76886.63,0.0,-0.51569,0.00019,23.03186]
[1777357940708,36.86,76886.63,0.0,-0.51569,0.00019,23.03186]
[1777357940779,36.86,76883.72,0.0,-0.51624,0.00019,23.02973]
[1777357946751,36.85,76883.77,0.0,-0.51623,0.00019,23.02976]
[1777357951997,36.85,76884.33,0.0,-0.51613,0.00019,23.02627]
[1777357954806,36.85,76891.99,0.0,-0.5147,0.00019,23.03177]
[1777357959841,36.85,76893.78,0.0,-0.51437,0.00019,23.03301]
[1777357964876,36.85,76894.06,0.0,-0.51431,0.00019,23.0332]
[1777357969911,36.85,76893.43,0.0,-0.51443,0.00019,23.03277]
[1777357971023,36.85,76886.29,0.0,-0.51577,0.00019,23.0277]
[1777357973941,36.85,76881.63,0.0,-0.51664,0.00019,23.02426]
[1777357975498,36.85,76881.63,0.0,-0.51664,0.00019,23.02426]
[1777357975522,36.85,76881.63,0.0,-0.51664,0.00019,23.02426]
[1777357975954,36.85,76881.95,0.0,-0.51658,0.00019,23.0245]
[1777357981714,36.85,76880.05,0.0,-0.51694,0.00019,23.02307]
[1777357987031,36.85,76880.24,0.0,-0.5169,0.00019,23.02321]
[1777357993073,36.85,76880.23,0.0,-0.5169,0.00019,23.02321]
[1777357998108,36.85,76881.04,0.0,-0.51675,0.00019,23.02382]
[1777358000122,36.85,76881.71,0.0,-0.51662,0.00019,23.02433]
[1777358000185,36.85,76881.71,0.0,-0.51662,0.00019,23.02433]
[1777358000206,36.85,76886.33,0.0,-0.51576,0.00019,23.02774]
[1777358006164,36.85,76884.49,0.0,-0.5161,0.00019,23.0264]
[1777358011199,36.86,76886.23,0.0,-0.51578,0.00019,23.02378]
[1777358016236,36.86,76885.23,0.0,-0.51596,0.00019,23.02306]
[1777358021269,36.86,76883.11,0.0,-0.51636,0.00019,23.02149]
[1777358026303,36.86,76881.18,0.0,-0.51672,0.00019,23.02005]
[1777358031338,36.86,76880.11,0.0,-0.51692,0.00019,23.01925]
[1777358036108,36.86,76878.95,0.0,-0.51714,0.00019,23.01837]
[1777358036373,36.86,76876.94,0.0,-0.51751,0.00019,23.01682]
[1777358041592,36.87,76876.96,0.0,-0.51751,0.00019,23.01684]
[1777358046820,36.87,76872.53,0.0,-0.51834,0.00019,23.01336]
[1777358051586,36.87,76867.99,0.0,-0.51919,0.00019,23.0097]
[1777358051620,36.87,76867.99,0.0,-0.51919,0.00019,23.0097]
[1777358052486,36.87,76868.07,0.0,-0.51917,0.00019,23.00976]
[1777358053494,36.87,76861.3,0.0,-0.52044,0.00019,23.0041]
[1777358057218,36.87,76863.79,0.0,-0.51997,0.00019,23.00621]
[1777358057283,36.87,76865.5,0.0,-0.51965,0.00019,23.00764]
[1777358063117,36.87,76863.4,0.0,-0.52005,0.00019,23.00588]
[1777358063682,36.87,76863.5,0.0,-0.52003,0.00019,23.00596]
[1777358066297,36.87,76861.48,0.0,-0.52041,0.00019,23.00425]
[1777358066412,36.87,76861.48,0.0,-0.52041,0.00019,23.00425]
[1777358066499,36.87,76861.48,0.0,-0.52041,0.00019,23.00425]
[1777358066513,36.86,76859.31,0.0,-0.52081,0.00019,23.00238]
[1777358066635,36.86,76859.31,0.0,-0.52081,0.00019,23.00238]
[1777358070143,36.86,76858.89,0.0,-0.52089,0.00019,23.00202]
[1777358070179,36.86,76858.89,0.0,-0.52089,0.00019,23.00202]
[1777358070235,36.86,76861.99,0.0,-0.52031,0.00019,23.00468]
[1777358076344,36.86,76865.77,0.0,-0.51961,0.00019,23.00396]
[1777358076734,36.86,76872.11,0.0,-0.51842,0.00019,23.00913]
[1777358078142,36.86,76872.11,0.0,-0.51842,0.00019,23.00913]
[1777358078184,36.86,76872.11,0.0,-0.51842,0.00019,23.00913]
[1777358078223,36.86,76872.11,0.0,-0.51842,0.00019,23.00913]
[1777358078244,36.86,76872.11,0.0,-0.51842,0.00019,23.00913]
[1777358078286,36.86,76872.11,0.0,-0.51842,0.00019,23.00913]
[1777358078462,36.86,76872.11,0.0,-0.51842,0.00019,23.00913]
[1777358078325,36.86,76874.72,0.0,-0.51793,0.00019,23.0112]
[1777358078648,36.86,76874.72,0.0,-0.51793,0.00019,23.0112]
[1777358078690,36.86,76874.72,0.0,-0.51793,0.00019,23.0112]
[1777358078712,36.86,76874.72,0.0,-0.51793,0.00019,23.0112]
[1777358078812,36.86,76874.72,0.0,-0.51793,0.00019,23.0112]
[1777358078885,36.86,76874.72,0.0,-0.51793,0.00019,23.0112]
[1777358078904,36.86,76874.72,0.0,-0.51793,0.00019,23.0112]
[1777358079110,36.86,76874.72,0.0,-0.51793,0.00019,23.0112]
[1777358079140,36.86,76874.72,0.0,-0.51793,0.00019,23.0112]
[1777358079310,36.86,76874.72,0.0,-0.51793,0.00019,23.0112]
[1777358079403,36.86,76881.96,0.0,-0.51658,0.00019,23.01675]
[1777358080813,36.86,76882.46,0.0,-0.51648,0.00019,23.01713]
[1777358080842,36.86,76882.46,0.0,-0.51648,0.00019,23.01713]
[1777358081465,36.86,76882.46,0.0,-0.51648,0.00019,23.01713]
[1777358081503,36.86,76882.46,0.0,-0.51648,0.00019,23.01713]
[1777358080910,36.86,76892.32,0.0,-0.51464,0.00019,23.02424]
[1777358081689,36.86,76892.32,0.0,-0.51464,0.00019,23.02424]
[1777358083460,36.86,76892.32,0.0,-0.51464,0.00019,23.02424]
[1777358083489,36.86,76892.32,0.0,-0.51464,0.00019,23.02424]
[1777358083602,36.86,76892.91,0.0,-0.51453,0.00019,23.02465]
[1777358084268,36.86,76892.57,0.0,-0.51459,0.00019,23.02441]
[1777358089745,36.86,76894.55,0.0,-0.51422,0.00019,23.02577]
[1777358094781,36.86,76894.04,0.0,-0.51432,0.00019,23.02542]
[1777358099816,36.86,76894.26,0.0,-0.51428,0.00019,23.02557]
[1777358105382,36.86,76894.31,0.0,-0.51427,0.00019,23.0256]
[1777358106763,36.86,76894.84,0.0,-0.51417,0.00019,23.02596]
[1777358112489,36.86,76890.67,0.0,-0.51495,0.00019,23.02307]
[1777358114349,36.86,76900.5,0.0,-0.51311,0.00019,23.02975]
[1777358119956,36.85,76902.84,0.0,-0.51267,0.00019,23.03127]
[1777358125070,36.85,76904.22,0.0,-0.51242,0.00019,23.03215]
[1777358131035,36.85,76903.81,0.0,-0.5125,0.00019,23.028]
[1777358136070,36.85,76903.73,0.0,-0.51251,0.00019,23.02794]
[1777358141105,36.85,76903.49,0.0,-0.51256,0.00019,23.02779]
[1777358146140,36.85,76905.84,0.0,-0.51212,0.00019,23.02928]
[1777358151175,36.84,76905.89,0.0,-0.51211,0.00019,23.0293]
[1777358157217,36.84,76902.86,0.0,-0.51268,0.00019,23.02738]
[1777358163259,36.84,76903.13,0.0,-0.51263,0.00019,23.02755]
[1777358171315,36.83,76903.29,0.0,-0.51261,0.00019,23.02764]
[1777358173330,36.83,76897.47,0.0,-0.5137,0.00019,23.02382]
[1777358174751,36.83,76897.03,0.0,-0.51378,0.00019,23.02353]
[1777358174770,36.83,76897.03,0.0,-0.51378,0.00019,23.02353]
[1777358175418,36.83,76895.23,0.0,-0.51412,0.00019,23.02231]
[1777358175867,36.83,76895.23,0.0,-0.51412,0.00019,23.02231]
[1777358175892,36.83,76895.23,0.0,-0.51412,0.00019,23.02231]
[1777358175988,36.83,76895.23,0.0,-0.51412,0.00019,23.02231]
[1777358176015,36.83,76895.23,0.0,-0.51412,0.00019,23.02231]
[1777358176210,36.83,76895.23,0.0,-0.51412,0.00019,23.02231]
[1777358176352,36.83,76895.23,0.0,-0.51412,0.00019,23.02231]
[1777358179371,36.83,76890.66,0.0,-0.51497,0.00019,23.01914]
[1777358184405,36.84,76888.84,0.0,-0.51531,0.00019,23.01785]
[1777358189440,36.84,76890.02,0.0,-0.51509,0.00019,23.01869]
[1777358194476,36.84,76891.48,0.0,-0.51482,0.00019,23.01583]
[1777358199511,36.84,76892.39,0.0,-0.51465,0.00019,23.01647]
[1777358204275,36.84,76893.15,0.0,-0.5145,0.00019,23.017]
[1777358204334,36.84,76893.15,0.0,-0.5145,0.00019,23.017]
[1777358204547,36.84,76893.15,0.0,-0.5145,0.00019,23.017]
[1777358204577,36.84,76893.15,0.0,-0.5145,0.00019,23.017]
[1777358204621,36.85,76893.03,0.0,-0.51453,0.00019,23.01692]
[1777358204761,36.85,76893.03,0.0,-0.51453,0.00019,23.01692]
[1777358204786,36.85,76893.03,0.0,-0.51453,0.00019,23.01692]
[1777358204968,36.85,76893.03,0.0,-0.51453,0.00019,23.01692]
[1777358204999,36.85,76893.03,0.0,-0.51453,0.00019,23.01692]
[1777358205235,36.85,76893.03,0.0,-0.51453,0.00019,23.01692]
[1777358205258,36.85,76893.03,0.0,-0.51453,0.00019,23.01692]
[1777358205460,36.85,76893.03,0.0,-0.51453,0.00019,23.01692]
[1777358205486,36.85,76893.03,0.0,-0.51453,0.00019,23.01692]
[1777358205660,36.85,76893.03,0.0,-0.51453,0.00019,23.01692]
[1777358205563,36.85,76892.66,0.0,-0.5146,0.00019,23.01666]
[1777358209568,36.85,76892.95,0.0,-0.51454,0.00019,23.01686]
[1777358209619,36.85,76889.81,0.0,-0.51513,0.00019,23.01466]
[1777358209731,36.85,76889.81,0.0,-0.51513,0.00019,23.01466]
[1777358210370,36.85,76889.81,0.0,-0.51513,0.00019,23.01466]
[1777358210408,36.85,76889.81,0.0,-0.51513,0.00019,23.01466]
[1777358210659,36.85,76885.38,0.0,-0.51596,0.00019,23.01147]
[1777358212610,36.85,76877.8,0.0,-0.51738,0.00019,23.00577]
[1777358214624,36.85,76872.19,0.0,-0.51843,0.00019,23.00137]
[1777358216492,36.85,76872.13,0.0,-0.51844,0.00019,23.00133]
[1777358216518,36.85,76872.13,0.0,-0.51844,0.00019,23.00133]
[1777358216640,36.85,76871.87,0.0,-0.51849,0.00019,23.00112]
[1777358217439,36.85,76871.87,0.0,-0.51849,0.00019,23.00112]
[1777358217649,36.85,76867.71,0.0,-0.51927,0.00019,22.99775]
[1777358217688,36.85,76867.71,0.0,-0.51927,0.00019,22.99775]
[1777358217769,36.85,76867.71,0.0,-0.51927,0.00019,22.99775]
[1777358217956,36.85,76867.71,0.0,-0.51927,0.00019,22.99775]
[1777358218103,36.85,76867.71,0.0,-0.51927,0.00019,22.99775]
[1777358218232,36.85,76867.71,0.0,-0.51927,0.00019,22.99775]
[1777358218652,36.85,76853.93,0.0,-0.52185,0.00019,22.98594]
[1777358219660,36.85,76844.58,0.0,-0.5236,0.00019,22.97739]
[1777358220011,36.85,76844.58,0.0,-0.5236,0.00019,22.97739]
[1777358220053,36.85,76844.58,0.0,-0.5236,0.00019,22.97739]
[1777358220486,36.85,76844.58,0.0,-0.5236,0.00019,22.97739]
[1777358220510,36.85,76844.58,0.0,-0.5236,0.00019,22.97739]
[1777358220560,36.85,76844.58,0.0,-0.5236,0.00019,22.97739]
[1777358220642,36.85,76844.58,0.0,-0.5236,0.00019,22.97739]
[1777358220667,36.85,76839.27,0.0,-0.52459,0.00019,22.97233]
[1777358220716,36.85,76839.27,0.0,-0.52459,0.00019,22.97233]
[1777358220818,36.85,76839.27,0.0,-0.52459,0.00019,22.97233]
[1777358220910,36.85,76839.27,0.0,-0.52459,0.00019,22.97233]
[1777358220937,36.85,76839.27,0.0,-0.52459,0.00019,22.97233]
[1777358221185,36.85,76839.27,0.0,-0.52459,0.00019,22.97233]
[1777358221223,36.85,76839.27,0.0,-0.52459,0.00019,22.97233]
[1777358221410,36.85,76839.27,0.0,-0.52459,0.00019,22.97233]
[1777358221677,36.85,76835.69,0.0,-0.52527,0.00019,22.96884]
[1777358226709,36.85,76831.78,0.0,-0.52599,0.00019,22.96497]
[1777358232310,36.86,76833.75,0.0,-0.52562,0.00019,22.96694]
[1777358232346,36.86,76833.75,0.0,-0.52562,0.00019,22.96694]
[1777358232413,36.86,76833.1,0.0,-0.52574,0.00019,22.9663]
[1777358236408,36.86,76833.34,0.0,-0.5257,0.00019,22.96654]
[1777358236438,36.86,76833.34,0.0,-0.5257,0.00019,22.96654]
[1777358236539,36.86,76836.14,0.0,-0.52517,0.00019,22.96931]
[1777358241817,36.86,76831.93,0.0,-0.52596,0.00019,22.96514]
[1777358244501,36.86,76831.04,0.0,-0.52613,0.00019,22.96424]
[1777358244536,36.86,76831.04,0.0,-0.52613,0.00019,22.96424]
[1777358244592,36.86,76829.95,0.0,-0.52633,0.00019,22.96315]
[1777358250542,36.86,76827.83,0.0,-0.52673,0.00019,22.96099]
[1777358250582,36.86,76827.83,0.0,-0.52673,0.00019,22.96099]
[1777358250625,36.86,76827.72,0.0,-0.52675,0.00019,22.96088]
[1777358251319,36.86,76827.72,0.0,-0.52675,0.00019,22.96088]
[1777358251358,36.86,76827.72,0.0,-0.52675,0.00019,22.96088]
[1777358251604,36.86,76827.72,0.0,-0.52675,0.00019,22.95699]
[1777358254907,36.86,76823.05,0.0,-0.52763,0.00019,22.95216]
[1777358257677,36.86,76820.64,0.0,-0.52808,0.00019,22.94962]
[1777358257716,36.86,76819.85,0.0,-0.52822,0.00019,22.94879]
[1777358258031,36.86,76819.85,0.0,-0.52822,0.00019,22.94879]
[1777358258113,36.86,76819.85,0.0,-0.52822,0.00019,22.94879]
[1777358258188,36.86,76819.85,0.0,-0.52822,0.00019,22.94879]
[1777358258264,36.86,76813.54,0.0,-0.5294,0.00019,22.94198]
[1777358258736,36.86,76813.54,0.0,-0.5294,0.00019,22.94198]
[1777358258772,36.86,76813.54,0.0,-0.5294,0.00019,22.94198]
[1777358259052,36.86,76804.25,0.0,-0.53114,0.00019,22.93159]
[1777358260957,36.87,76801.86,0.0,-0.53159,0.00019,22.92886]
[1777358263868,36.87,76805.78,0.0,-0.53085,0.00019,22.93336]
[1777358263901,36.87,76805.78,0.0,-0.53085,0.00019,22.93336]
[1777358263978,36.87,76809.85,0.0,-0.53009,0.00019,22.93794]
[1777358268010,36.88,76803.5,0.0,-0.53127,0.00019,22.93079]
[1777358270990,36.88,76805.19,0.0,-0.53095,0.00019,22.93274]
[1777358271018,36.88,76805.19,0.0,-0.53095,0.00019,22.93274]
[1777358271041,36.88,76802.28,0.0,-0.53149,0.00019,22.92942]
[1777358271987,36.88,76802.28,0.0,-0.53149,0.00019,22.92942]
[1777358272021,36.88,76802.28,0.0,-0.53149,0.00019,22.92942]
[1777358272088,36.88,76807.87,0.0,-0.53045,0.00019,22.93577]
[1777358273590,36.88,76807.87,0.0,-0.53045,0.00019,22.93577]
[1777358273612,36.88,76807.87,0.0,-0.53045,0.00019,22.93577]
[1777358273660,36.88,76811.71,0.0,-0.52973,0.00019,22.94006]
[1777358276075,36.88,76814.55,0.0,-0.52919,0.00019,22.94317]
[1777358276103,36.88,76814.55,0.0,-0.52919,0.00019,22.94317]
[1777358276169,36.89,76823.07,0.0,-0.5276,0.00019,22.95227]
[1777358280621,36.89,76823.47,0.0,-0.52752,0.00019,22.9527]
[1777358280707,36.89,76823.47,0.0,-0.52752,0.00019,22.9527]
[1777358280655,36.89,76829.66,0.0,-0.52636,0.00019,22.95907]
[1777358281099,36.89,76829.66,0.0,-0.52636,0.00019,22.95907]
[1777358282106,36.89,76835.03,0.0,-0.52536,0.00019,22.96444]
[1777358284120,36.89,76841.97,0.0,-0.52406,0.00019,22.97115]
[1777358286134,36.89,76836.91,0.0,-0.525,0.00019,22.96628]
[1777358291169,36.89,76834.51,0.0,-0.52545,0.00019,22.96393]
[1777358296207,36.89,76832.85,0.0,-0.52576,0.00019,22.96229]
[1777358299230,36.89,76827.75,0.0,-0.52671,0.00019,22.95714]
[1777358299803,36.89,76827.75,0.0,-0.52671,0.00019,22.95714]
[1777358299832,36.89,76827.75,0.0,-0.52671,0.00019,22.95714]
[1777358300542,36.89,76827.05,0.0,-0.52684,0.00019,22.95643]
[1777358306537,36.9,76828.69,0.0,-0.52654,0.00019,22.95811]
[1777358306638,36.9,76833.09,0.0,-0.52571,0.00019,22.96254]
[1777358312317,36.9,76829.36,0.0,-0.52641,0.00019,22.9549]
[1777358317351,36.9,76826.49,0.0,-0.52695,0.00019,22.95198]
[1777358322387,36.9,76826.43,0.0,-0.52696,0.00019,22.95193]
[1777358328428,36.91,76827.34,0.0,-0.52678,0.00019,22.95287]
[1777358333465,36.91,76828.58,0.0,-0.52655,0.00019,22.95415]
[1777358337634,36.91,76828.11,0.0,-0.52664,0.00019,22.95368]
[1777358338181,36.91,76829.27,0.0,-0.52642,0.00019,22.95486]
[1777358338578,36.91,76829.27,0.0,-0.52642,0.00019,22.95486]
[1777358338607,36.91,76780.16,0.0,-0.5356,0.00019,22.89902]
[1777358338862,36.91,76780.16,0.0,-0.5356,0.00019,22.89902]
[1777358338896,36.91,76780.16,0.0,-0.5356,0.00019,22.89902]
[1777358339592,36.91,76780.16,0.0,-0.5356,0.00019,22.89902]
[1777358339745,36.91,76780.16,0.0,-0.5356,0.00019,22.89902]
[1777358339782,36.91,76742.11,0.0,-0.5427,0.00019,22.84746]
[1777358340149,36.91,76742.11,0.0,-0.5427,0.00019,22.84746]
[1777358340295,36.91,76742.11,0.0,-0.5427,0.00019,22.84746]
[1777358340435,36.91,76742.11,0.0,-0.5427,0.00019,22.84746]
[1777358340615,36.91,76742.11,0.0,-0.5427,0.00019,22.84746]
[1777358340655,36.91,76742.11,0.0,-0.5427,0.00019,22.84746]
[1777358340746,36.91,76748.52,0.0,-0.54151,0.00019,22.85665]
[1777358340941,36.91,76748.52,0.0,-0.54151,0.00019,22.85665]
[1777358341248,36.91,76748.52,0.0,-0.54151,0.00019,22.85665]
[1777358341277,36.91,76748.52,0.0,-0.54151,0.00019,22.85665]
[1777358341533,36.92,76748.01,0.0,-0.54159,0.00019,22.85598]
[1777358343670,36.92,76749.33,0.0,-0.54135,0.00019,22.85785]
[1777358343698,36.92,76749.33,0.0,-0.54135,0.00019,22.85785]
[1777358343749,36.92,76750.85,0.0,-0.54106,0.00019,22.86]
[1777358346564,36.92,76740.07,0.0,-0.54307,0.00019,22.84457]
[1777358348577,36.92,76733.81,0.0,-0.54423,0.00019,22.83535]
[1777358349316,36.92,76733.81,0.0,-0.54423,0.00019,22.83535]
[1777358349689,36.92,76738.27,0.0,-0.5434,0.00019,22.84196]
[1777358355626,36.94,76740.14,0.0,-0.54302,0.00019,22.84488]
[1777358357640,36.95,76744.86,0.0,-0.54213,0.00019,22.85177]
[1777358362674,36.97,76744.74,0.0,-0.54213,0.00019,22.85173]
[1777358367709,36.97,76753.33,0.0,-0.54053,0.00019,22.86387]
[1777358368055,36.97,76753.33,0.0,-0.54053,0.00019,22.86387]
[1777358368082,36.97,76753.33,0.0,-0.54053,0.00019,22.86387]
[1777358368717,36.97,76755.31,0.0,-0.54016,0.00019,22.86661]
[1777358368897,36.97,76755.31,0.0,-0.54016,0.00019,22.86661]
[1777358370781,36.97,76754.24,0.0,-0.54036,0.00019,22.86513]
[1777358370823,36.97,76754.24,0.0,-0.54036,0.00019,22.86513]
[1777358370829,36.97,76757.16,0.0,-0.53982,0.00019,22.86915]
[1777358371843,36.97,76757.16,0.0,-0.53983,0.00019,22.86524]
[1777358372745,36.96,76762.99,0.0,-0.53874,0.00019,22.87315]
[1777358377781,36.96,76761.38,0.0,-0.53904,0.00019,22.87096]
[1777358382815,36.96,76764.34,0.0,-0.5385,0.00019,22.87492]
[1777358387851,36.96,76765.49,0.0,-0.53828,0.00019,22.87643]
[1777358392885,36.95,76768.34,0.0,-0.53776,0.00019,22.88018]
[1777358397920,36.95,76768.07,0.0,-0.53781,0.00019,22.87981]
[1777358402954,36.95,76770.54,0.0,-0.53735,0.00019,22.88303]
[1777358408997,36.94,76771.14,0.0,-0.53725,0.00019,22.88378]
[1777358414529,36.94,76769.47,0.0,-0.53756,0.00019,22.88158]
[1777358420075,36.94,76768.6,0.0,-0.53773,0.00019,22.88042]
[1777358424161,36.94,76770.65,0.0,-0.53735,0.00019,22.88309]
[1777358430250,36.94,76775.43,0.0,-0.53646,0.00019,22.88927]
[1777358433225,36.94,76776.96,0.0,-0.53618,0.00019,22.88734]
[1777358439856,36.94,76778.27,0.0,-0.53593,0.00019,22.88903]
[1777358441838,36.95,76779.56,0.0,-0.53568,0.00019,22.89068]
[1777358441869,36.95,76779.56,0.0,-0.53568,0.00019,22.89068]
[1777358442229,36.95,76779.87,0.0,-0.53562,0.00019,22.89108]
[1777358444245,36.95,76774.66,0.0,-0.53659,0.00019,22.88446]
[1777358445563,36.95,76774.66,0.0,-0.53659,0.00019,22.88446]
[1777358445584,36.95,76774.66,0.0,-0.53659,0.00019,22.88446]
[1777358445662,36.95,76772.88,0.0,-0.53692,0.00019,22.88217]
[1777358447421,36.95,76773.41,0.0,-0.53682,0.00019,22.88287]
[1777358449757,36.95,76765.75,0.0,-0.53825,0.00019,22.87283]
[1777358452476,36.95,76765.93,0.0,-0.53822,0.00019,22.87306]
[1777358452574,36.95,76764.43,0.0,-0.5385,0.00019,22.87104]
[1777358458343,36.94,76765.23,0.0,-0.53837,0.00019,22.87204]
[1777358463749,36.93,76764.2,0.0,-0.53857,0.00019,22.87062]
[1777358463814,36.93,76758.38,0.0,-0.53966,0.00019,22.86271]
[1777358469275,36.92,76762.07,0.0,-0.53898,0.00019,22.86767]
[1777358474455,36.91,76763.92,0.0,-0.53865,0.00019,22.87007]
[1777358479495,36.9,76765.01,0.0,-0.53846,0.00019,22.87147]
[1777358484530,36.89,76765.55,0.0,-0.53837,0.00019,22.87213]
[1777358489565,36.89,76763.76,0.0,-0.53871,0.00019,22.86967]
[1777358494600,36.88,76763.41,0.0,-0.5388,0.00019,22.86522]
[1777358499634,36.87,76761.8,0.0,-0.53911,0.00019,22.86298]
[1777358504676,36.86,76763.42,0.0,-0.53882,0.00019,22.8651]
[1777358509705,36.85,76765.38,0.0,-0.53847,0.00019,22.86765]
[1777358514740,36.84,76767.01,0.0,-0.53818,0.00019,22.86976]
[1777358519774,36.83,76766.34,0.0,-0.53831,0.00019,22.86881]
[1777358523251,36.83,76766.56,0.0,-0.53828,0.00019,22.86906]
[1777358524810,36.82,76766.66,0.0,-0.53826,0.00019,22.86917]
[1777358610415,36.87,76644.01,0.0,-0.56109,0.00019,22.66495]
[1777358688970,36.94,76578.7,0.0,-0.57308,0.00018,22.52166]
[1777358689977,36.94,76578.38,0.0,-0.57314,0.00018,22.52093]
[1777358695012,36.94,76579.13,0.0,-0.573,0.00018,22.5226]
[1777358698172,36.94,76585.57,0.0,-0.57181,0.00019,22.53697]
[1777358698181,36.94,76585.57,0.0,-0.57181,0.00019,22.53697]
[1777358701055,36.94,76581.5,0.0,-0.57256,0.00018,22.52789]
[1777358704076,36.94,76575.81,0.0,-0.57361,0.00018,22.5151]
[1777358706851,36.94,76575.35,0.0,-0.57369,0.00018,22.51411]
[1777358708104,36.96,76568.9,0.0,-0.57486,0.00018,22.49972]
[1777358710120,36.97,76564.66,0.0,-0.57562,0.00018,22.4902]
[1777358711600,36.98,76564.89,0.0,-0.57555,0.00018,22.49096]
[1777358711940,36.98,76564.89,0.0,-0.57555,0.00018,22.49096]
[1777358712062,36.98,76564.89,0.0,-0.57555,0.00018,22.49096]
[1777358712140,36.99,76561.18,0.0,-0.57622,0.00018,22.48258]
[1777358717168,37.02,76562.3,0.0,-0.57594,0.00018,22.48596]
[1777358721518,37.03,76563.07,0.0,-0.57575,0.00018,22.48822]
[1777358721549,37.03,76563.07,0.0,-0.57575,0.00018,22.48822]
[1777358721738,37.03,76563.07,0.0,-0.57575,0.00018,22.48822]
[1777358722202,37.04,76562.04,0.0,-0.57594,0.00018,22.48592]
[1777358773992,37.1,76637.78,0.0,-0.56184,0.00018,22.64491]
[1777358776583,37.1,76638.72,0.0,-0.56166,0.00018,22.64677]
[1777358778323,37.1,76638.72,0.0,-0.56166,0.00018,22.64677]
[1777358779604,37.1,76645.48,0.0,-0.56041,0.00018,22.65983]
[1777358782325,37.1,76650.01,0.0,-0.55957,0.00019,22.66845]
[1777358782443,37.1,76650.01,0.0,-0.55957,0.00019,22.66845]
[1777358782514,37.1,76650.01,0.0,-0.55957,0.00019,22.66845]
[1777358782530,37.1,76650.01,0.0,-0.55957,0.00019,22.66845]
[1777358782558,37.1,76650.01,0.0,-0.55957,0.00019,22.66845]
[1777358782583,37.1,76650.01,0.0,-0.55957,0.00019,22.66845]
[1777358783027,37.1,76650.01,0.0,-0.55957,0.00019,22.66845]
[1777358783063,37.1,76650.01,0.0,-0.55957,0.00019,22.66845]
[1777358783071,37.1,76663.37,0.0,-0.5571,0.00019,22.69326]
[1777358783633,37.1,76663.1,0.0,-0.55715,0.00019,22.69277]
[1777358784490,37.1,76663.1,0.0,-0.55715,0.00019,22.69277]
[1777358784527,37.1,76663.1,0.0,-0.55715,0.00019,22.69277]
[1777358785044,37.1,76666.59,0.0,-0.5565,0.00019,22.69912]
[1777358789674,37.1,76661.91,0.0,-0.55736,0.00019,22.69062]
[1777358794709,37.1,76663.36,0.0,-0.55711,0.00019,22.68935]
[1777358796688,37.1,76662.65,0.0,-0.55724,0.00019,22.68805]
[1777358796729,37.11,76658.01,0.0,-0.5581,0.00019,22.67952]
[1777358798730,37.11,76654.45,0.0,-0.55875,0.00019,22.6729]
[1777358798763,37.11,76650.35,0.0,-0.55951,0.00019,22.66521]
[1777358801048,37.11,76640.35,0.0,-0.56136,0.00018,22.64609]
[1777358802359,37.11,76641.74,0.0,-0.5611,0.00018,22.64879]
[1777358807806,37.11,76644.65,0.0,-0.56056,0.00018,22.65443]
[1777358812842,37.11,76649.44,0.0,-0.55967,0.00019,22.66358]
[1777358817876,37.11,76649.23,0.0,-0.55971,0.00019,22.66321]
[1777358920601,37.54,76623.88,0.0,-0.56356,0.00018,22.61374]
[1777358921608,37.54,76622.87,0.0,-0.56374,0.00018,22.61177]
[1777358926642,37.55,76621.86,0.0,-0.56392,0.00018,22.60984]
[1777358932467,37.55,76621.32,0.0,-0.56401,0.00018,22.60884]
[1777358933692,37.56,76625.8,0.0,-0.56318,0.00018,22.61773]
[1777358936436,37.56,76627.79,0.0,-0.56282,0.00018,22.62165]
[1777358936451,37.56,76627.79,0.0,-0.56282,0.00018,22.62165]
[1777358935706,37.56,76631.97,0.0,-0.56205,0.00018,22.62978]
[1777358936713,37.56,76633.02,0.0,-0.56186,0.00018,22.63183]
[1777358940311,37.56,76634.01,0.0,-0.56168,0.00018,22.63377]
[1777358940323,37.56,76634.01,0.0,-0.56168,0.00018,22.63377]
[1777358941749,37.56,76629.43,0.0,-0.56251,0.00018,22.62492]
[1777358943345,37.56,76629.43,0.0,-0.56251,0.00018,22.62492]
[1777358945910,37.56,76630.89,0.0,-0.56225,0.00018,22.62773]
[1777358951836,37.55,76632.67,0.0,-0.56194,0.00018,22.63099]
[1777358955383,37.55,76631.73,0.0,-0.56212,0.00018,22.62916]
[1777358955952,37.55,76630.9,0.0,-0.56227,0.00018,22.62754]
[1777358957875,37.55,76632.21,0.0,-0.56203,0.00018,22.63007]
[1777358960949,37.55,76630.16,0.0,-0.56241,0.00018,22.62607]
[1777358961567,37.55,76632.25,0.0,-0.56203,0.00018,22.63012]
[1777358964783,37.54,76633.7,0.0,-0.56176,0.00018,22.6329]
[1777358967742,37.54,76634.25,0.0,-0.56166,0.00018,22.63395]
[1777358968187,37.54,76634.25,0.0,-0.56166,0.00018,22.63395]
[1777358971043,37.54,76635.23,0.0,-0.56149,0.00018,22.63582]
[1777358972999,37.54,76636.76,0.0,-0.56122,0.00018,22.6348]
[1777358973178,37.54,76636.76,0.0,-0.56122,0.00018,22.6348]
[1777358974572,37.54,76636.23,0.0,-0.56132,0.00018,22.63378]
[1777358980023,37.54,76637.39,0.0,-0.56111,0.00018,22.63599]
[1777358983264,37.54,76643.5,0.0,-0.55999,0.00018,22.64756]
[1777358983660,37.54,76643.5,0.0,-0.55999,0.00018,22.64756]
[1777358989085,37.54,76640.72,0.0,-0.5605,0.00018,22.6423]
[1777358994234,37.54,76641.78,0.0,-0.5603,0.00018,22.64433]
[1777358998290,37.54,76640.88,0.0,-0.56047,0.00018,22.64264]
[1777359000165,37.54,76648.23,0.0,-0.55912,0.00018,22.65642]
[1777359002045,37.54,76649.08,0.0,-0.55897,0.00018,22.65798]
[1777359004519,37.54,76653.72,0.0,-0.55812,0.00018,22.66651]
[1777359005538,37.54,76661.9,0.0,-0.55662,0.00018,22.68134]
[1777359006204,37.54,76661.9,0.0,-0.55663,0.00018,22.68133]
[1777359009226,37.54,76666.68,0.0,-0.55575,0.00018,22.68983]
[1777359014368,37.53,76666.84,0.0,-0.55573,0.00018,22.69009]
[1777359015847,37.54,76666.72,0.0,-0.55575,0.00018,22.6899]
[1777359015885,37.54,76666.72,0.0,-0.55575,0.00018,22.6899]
[1777359016103,37.54,76666.72,0.0,-0.55575,0.00018,22.6899]
[1777359016191,37.54,76666.72,0.0,-0.55575,0.00018,22.6899]
[1777359016290,37.54,76673.14,0.0,-0.55457,0.00018,22.7012]
[1777359017419,37.54,76673.14,0.0,-0.55457,0.00018,22.7012]
[1777359017432,37.54,76673.14,0.0,-0.55457,0.00018,22.7012]
[1777359017462,37.54,76673.14,0.0,-0.55457,0.00018,22.7012]
[1777359017511,37.54,76673.14,0.0,-0.55457,0.00018,22.7012]
[1777359017499,37.54,76677.87,0.0,-0.5537,0.00018,22.7094]
[1777359018934,37.54,76677.76,0.0,-0.55372,0.00018,22.70921]
[1777359018960,37.54,76677.76,0.0,-0.55372,0.00018,22.70921]
[1777359019533,37.54,76681.22,0.0,-0.55308,0.00018,22.71516]
[1777359022322,37.55,76677.09,0.0,-0.55383,0.00018,22.70815]
[1777359025297,37.55,76676.22,0.0,-0.55398,0.00018,22.70669]
[1777359025315,37.55,76676.22,0.0,-0.55398,0.00018,22.70669]
[1777359025397,37.55,76675.43,0.0,-0.55412,0.00018,22.70535]
[1777359031382,37.56,76674.06,0.0,-0.55438,0.00018,22.69911]
[1777359033395,37.56,76669.0,0.0,-0.5553,0.00018,22.69027]
[1777359038431,37.56,76671.54,0.0,-0.55484,0.00018,22.69472]
[1777359043467,37.56,76674.38,0.0,-0.55432,0.00018,22.69968]
[1777359048501,37.56,76673.42,0.0,-0.55449,0.00018,22.69805]
[1777359053536,37.56,76674.07,0.0,-0.55436,0.00018,22.69924]
[1777359058571,37.57,76673.78,0.0,-0.5544,0.00018,22.69884]
[1777359061595,37.58,76679.64,0.0,-0.55332,0.00018,22.70898]
[1777359062247,37.58,76679.64,0.0,-0.55332,0.00018,22.70898]
[1777359062260,37.58,76679.64,0.0,-0.55332,0.00018,22.70898]
[1777359062599,37.58,76681.66,0.0,-0.55295,0.00018,22.71243]
[1777359066627,37.58,76687.78,0.0,-0.55182,0.00018,22.72278]
[1777359066900,37.58,76687.78,0.0,-0.55182,0.00018,22.72278]
[1777359067636,37.58,76692.32,0.0,-0.55099,0.00018,22.7303]
[1777359067899,37.58,76692.32,0.0,-0.55099,0.00018,22.7303]
[1777359067931,37.58,76692.32,0.0,-0.55099,0.00018,22.7303]
[1777359068641,37.58,76700.01,0.0,-0.54957,0.00018,22.74284]
[1777359070209,37.59,76703.18,0.0,-0.54899,0.00018,22.74796]
[1777359070524,37.59,76703.18,0.0,-0.54899,0.00018,22.74796]
[1777359070558,37.59,76703.18,0.0,-0.54899,0.00018,22.74796]
[1777359070659,37.59,76706.97,0.0,-0.54829,0.00018,22.754]
[1777359070768,37.59,76706.97,0.0,-0.54829,0.00018,22.754]
[1777359070961,37.59,76706.97,0.0,-0.54829,0.00018,22.754]
[1777359072669,37.59,76702.75,0.0,-0.54906,0.00018,22.74735]
[1777359073374,37.59,76702.75,0.0,-0.54906,0.00018,22.74735]
[1777359073419,37.59,76702.75,0.0,-0.54906,0.00018,22.74735]
[1777359073520,37.6,76698.0,0.0,-0.54992,0.00018,22.73976]
[1777359073796,37.6,76698.0,0.0,-0.54992,0.00018,22.73976]
[1777359076081,37.6,76704.93,0.0,-0.54865,0.00018,22.75086]
[1777359076182,37.6,76700.58,0.0,-0.54945,0.00018,22.74392]
[1777359081732,37.6,76699.32,0.0,-0.54967,0.00018,22.74192]
[1777359083401,37.6,76699.32,0.0,-0.54967,0.00018,22.74192]
[1777359085941,37.6,76699.69,0.0,-0.5496,0.00018,22.74253]
[1777359092587,37.6,76697.57,0.0,-0.54999,0.00018,22.73914]
[1777359097733,37.6,76695.37,0.0,-0.5504,0.00018,22.73164]
[1777359098911,37.61,76694.99,0.0,-0.55047,0.00018,22.73104]
[1777359100415,37.61,76695.41,0.0,-0.55039,0.00018,22.73172]
[1777359105845,37.61,76697.97,0.0,-0.54992,0.00018,22.73592]
[1777359110279,37.61,76698.83,0.0,-0.54976,0.00018,22.73733]
[1777359112333,37.61,76691.52,0.0,-0.5511,0.00018,22.72541]
[1777359116977,37.61,76695.89,0.0,-0.5503,0.00018,22.73253]
[1777359122380,37.61,76696.65,0.0,-0.55017,0.00018,22.73373]
[1777359124461,37.6,76697.79,0.0,-0.54996,0.00018,22.73555]
[1777359124731,37.6,76694.98,0.0,-0.55048,0.00018,22.73097]
[1777359125527,37.6,76689.59,0.0,-0.55146,0.00018,22.72212]
[1777359127418,37.6,76689.63,0.0,-0.55145,0.00018,22.7222]
[1777359127434,37.6,76689.63,0.0,-0.55145,0.00018,22.7222]
[1777359127517,37.6,76686.3,0.0,-0.55206,0.00018,22.71665]
[1777359133407,37.61,76687.49,0.0,-0.55183,0.00018,22.71873]
[1777359136699,37.62,76680.54,0.0,-0.5531,0.00018,22.7071]
[1777359138135,37.62,76677.08,0.0,-0.55373,0.00018,22.70121]
[1777359142867,37.62,76677.46,0.0,-0.55366,0.00018,22.70188]
[1777359142971,37.62,76677.46,0.0,-0.55366,0.00018,22.70188]
[1777359143258,37.62,76670.55,0.0,-0.55492,0.00018,22.68992]
[1777359143859,37.62,76670.55,0.0,-0.55492,0.00018,22.68992]
[1777359143890,37.62,76670.55,0.0,-0.55492,0.00018,22.68992]
[1777359144178,37.62,76670.67,0.0,-0.5549,0.00018,22.69013]
[1777359145300,37.62,76662.73,0.0,-0.55635,0.00018,22.67612]
[1777359151701,37.62,76666.33,0.0,-0.55569,0.00018,22.68253]
[1777359159281,37.62,76672.09,0.0,-0.55464,0.00018,22.68872]
[1777359161295,37.62,76678.5,0.0,-0.55347,0.00018,22.69977]
[1777359165353,37.62,76683.37,0.0,-0.55258,0.00018,22.70807]
[1777359170360,37.63,76687.1,0.0,-0.55188,0.00018,22.7144]
[1777359175513,37.64,76687.69,0.0,-0.55177,0.00018,22.71545]
[1777359181436,37.64,76687.86,0.0,-0.55172,0.00018,22.71582]
[1777359186471,37.65,76688.66,0.0,-0.55157,0.00018,22.71722]
[1777359191506,37.65,76692.43,0.0,-0.55087,0.00018,22.7235]
[1777359196540,37.66,76691.9,0.0,-0.55096,0.00018,22.72269]
[1777359201577,37.66,76692.7,0.0,-0.5508,0.00018,22.72407]
[1777359202316,37.66,76692.7,0.0,-0.5508,0.00018,22.72407]
[1777359202351,37.66,76692.7,0.0,-0.5508,0.00018,22.72407]
[1777359202672,37.67,76695.38,0.0,-0.55031,0.00018,22.72846]
[1777359204597,37.67,76701.09,0.0,-0.54926,0.00018,22.73767]
[1777359209632,37.67,76703.12,0.0,-0.54889,0.00018,22.74095]
[1777359214666,37.67,76693.06,0.0,-0.55073,0.00018,22.72084]
[1777359217687,37.68,76690.37,0.0,-0.55122,0.00018,22.71644]
[1777359221673,37.68,76685.01,0.0,-0.5522,0.00018,22.70756]
[1777359226751,37.68,76683.9,0.0,-0.55239,0.00018,22.70575]
[1777359228759,37.68,76683.75,0.0,-0.55242,0.00018,22.7055]
[1777359228784,37.68,76683.75,0.0,-0.55242,0.00018,22.7055]
[1777359228770,37.68,76675.98,0.0,-0.55384,0.00018,22.69232]
[1777359233803,37.69,76676.85,0.0,-0.55367,0.00018,22.69386]
[1777359238837,37.69,76676.76,0.0,-0.55368,0.00018,22.69377]
[1777359242865,37.69,76671.01,0.0,-0.55473,0.00018,22.68389]
[1777359248123,37.69,76668.38,0.0,-0.55521,0.00018,22.67928]
[1777359253945,37.69,76666.21,0.0,-0.55561,0.00018,22.67542]
[1777359259835,37.68,76666.43,0.0,-0.55558,0.00018,22.67572]
[1777359260993,37.68,76672.33,0.0,-0.55451,0.00018,22.68599]
[1777359266144,37.68,76672.18,0.0,-0.55455,0.00018,22.68568]
[1777359271324,37.67,76674.36,0.0,-0.55415,0.00018,22.68942]
[1777359277106,37.67,76677.0,0.0,-0.55368,0.00018,22.68999]
[1777359282140,37.68,76678.82,0.0,-0.55334,0.00018,22.69315]
[1777359287176,37.68,76680.47,0.0,-0.55303,0.00018,22.69601]
[1777359290197,37.68,76684.57,0.0,-0.55228,0.00018,22.70295]
[1777359295232,37.69,76684.9,0.0,-0.55221,0.00018,22.70356]
[1777359300272,37.69,76684.77,0.0,-0.55223,0.00018,22.70338]
[1777359302775,37.69,76679.2,0.0,-0.55325,0.00018,22.694]
[1777359308327,37.7,76677.64,0.0,-0.55352,0.00018,22.69141]
[1777359314370,37.7,76677.41,0.0,-0.55356,0.00018,22.6911]
[1777359322427,37.71,76675.75,0.0,-0.55384,0.00018,22.68837]
[1777359327462,37.71,76674.45,0.0,-0.55407,0.00018,22.68619]
[1777359332496,37.72,76672.89,0.0,-0.55436,0.00018,22.67963]
[1777359337531,37.72,76673.4,0.0,-0.55426,0.00018,22.68058]
[1777359342572,37.73,76673.1,0.0,-0.55431,0.00018,22.68013]
[1777359347600,37.73,76672.85,0.0,-0.55434,0.00018,22.67976]
[1777359352636,37.74,76673.84,0.0,-0.55415,0.00018,22.68153]
[1777359357671,37.74,76671.6,0.0,-0.55456,0.00018,22.67771]
[1777359362705,37.74,76673.2,0.0,-0.55426,0.00018,22.6805]
[1777359367741,37.75,76673.71,0.0,-0.55417,0.00018,22.68139]
[1777359372776,37.75,76675.47,0.0,-0.55384,0.00018,22.68443]
[1777359377811,37.75,76677.58,0.0,-0.55345,0.00018,22.68808]
[1777359382399,37.75,76679.85,0.0,-0.55303,0.00018,22.69197]
[1777359382434,37.75,76679.85,0.0,-0.55303,0.00018,22.69197]
[1777359382847,37.75,76681.11,0.0,-0.5528,0.00018,22.69411]
[1777359385867,37.76,76686.65,0.0,-0.55179,0.00018,22.7034]
[1777359386986,37.76,76692.14,0.0,-0.55079,0.00018,22.71245]
[1777359392916,37.76,76693.57,0.0,-0.55053,0.00018,22.71089]
[1777359397951,37.76,76693.49,0.0,-0.55054,0.00018,22.71081]
[1777359402986,37.77,76693.57,0.0,-0.55052,0.00018,22.71097]
[1777359406008,37.77,76698.27,0.0,-0.54966,0.00018,22.71858]
[1777359408668,37.77,76699.92,0.0,-0.54936,0.00018,22.72123]
[1777359408700,37.77,76699.92,0.0,-0.54936,0.00018,22.72123]
[1777359408767,37.77,76699.92,0.0,-0.54936,0.00018,22.72123]
[1777359408963,37.77,76699.92,0.0,-0.54936,0.00018,22.72123]
[1777359409047,37.77,76703.49,0.0,-0.5487,0.00018,22.7269]
[1777359409521,37.77,76703.49,0.0,-0.5487,0.00018,22.7269]
[1777359409659,37.77,76703.49,0.0,-0.5487,0.00018,22.7269]
[1777359411042,37.77,76710.78,0.0,-0.54737,0.00018,22.73829]
[1777359411668,37.77,76710.78,0.0,-0.54737,0.00018,22.73829]
[1777359411689,37.77,76710.78,0.0,-0.54737,0.00018,22.73829]
[1777359411715,37.77,76710.78,0.0,-0.54737,0.00018,22.73829]
[1777359412049,37.77,76714.76,0.0,-0.54664,0.00018,22.7444]
[1777359417084,37.77,76713.78,0.0,-0.54683,0.00018,22.74288]
[1777359422120,37.77,76710.21,0.0,-0.54748,0.00018,22.73738]
[1777359427285,37.77,76708.87,0.0,-0.54773,0.00018,22.73529]
[1777359434418,37.76,76705.8,0.0,-0.54829,0.00018,22.73048]
[1777359434448,37.76,76705.8,0.0,-0.54829,0.00018,22.73048]
[1777359434518,37.76,76705.23,0.0,-0.54839,0.00018,22.72958]
[1777359438408,37.76,76708.94,0.0,-0.54772,0.00018,22.73537]
[1777359438417,37.76,76708.94,0.0,-0.54772,0.00018,22.73537]
[1777359438508,37.76,76709.54,0.0,-0.54761,0.00018,22.7363]
[1777359440406,37.76,76709.54,0.0,-0.54761,0.00018,22.73629]
[1777359444273,37.76,76717.23,0.0,-0.54621,0.00018,22.74807]
[1777359449307,37.76,76721.57,0.0,-0.54542,0.00018,22.75457]
[1777359451323,37.76,76716.52,0.0,-0.54635,0.00018,22.74302]
[1777359452329,37.76,76712.15,0.0,-0.54715,0.00018,22.73634]
[1777359453516,37.76,76712.15,0.0,-0.54715,0.00018,22.73634]
[1777359453543,37.76,76712.15,0.0,-0.54715,0.00018,22.73634]
[1777359453609,37.76,76709.6,0.0,-0.54762,0.00018,22.7324]
[1777359459378,37.76,76707.43,0.0,-0.54801,0.00018,22.72902]
[1777359464413,37.76,76704.63,0.0,-0.54852,0.00018,22.72464]
[1777359469448,37.76,76703.24,0.0,-0.54878,0.00018,22.72246]
[1777359474483,37.76,76701.72,0.0,-0.54905,0.00018,22.7201]
[1777359480094,37.77,76701.51,0.0,-0.54908,0.00018,22.7198]
[1777359485560,37.77,76700.21,0.0,-0.54931,0.00018,22.71775]
[1777359490595,37.77,76698.72,0.0,-0.54959,0.00018,22.71537]
[1777359491603,37.77,76693.87,0.0,-0.55047,0.00018,22.70754]
[1777359496637,37.77,76692.92,0.0,-0.55064,0.00018,22.70601]
[1777359501672,37.77,76691.87,0.0,-0.55083,0.00018,22.70432]
[1777359507827,37.77,76692.36,0.0,-0.55074,0.00018,22.70513]
[1777359510274,37.77,76692.43,0.0,-0.55073,0.00018,22.70526]
[1777359515834,37.77,76690.07,0.0,-0.55117,0.00018,22.69741]
[1777359516459,37.77,76690.07,0.0,-0.55117,0.00018,22.69741]
[1777359520136,37.77,76686.64,0.0,-0.5518,0.00018,22.69171]
[1777359520167,37.77,76686.64,0.0,-0.5518,0.00018,22.69171]
[1777359520238,37.76,76684.47,0.0,-0.55221,0.00018,22.68806]
[1777359525905,37.76,76688.64,0.0,-0.55145,0.00018,22.69492]
[1777359527967,37.75,76692.94,0.0,-0.55069,0.00018,22.70184]
[1777359533962,37.72,76697.63,0.0,-0.54987,0.00018,22.70916]
[1777359538996,37.72,76698.92,0.0,-0.54964,0.00018,22.7112]
[1777359544031,37.72,76700.27,0.0,-0.5494,0.00018,22.71331]
[1777359549067,37.71,76703.12,0.0,-0.54888,0.00018,22.7178]
[1777359554107,37.71,76705.23,0.0,-0.5485,0.00018,22.7211]
[1777359559136,37.7,76705.32,0.0,-0.54849,0.00018,22.7212]
[1777359564171,37.7,76704.67,0.0,-0.54862,0.00018,22.72013]
[1777359569207,37.7,76700.91,0.0,-0.54931,0.00018,22.71413]
[1777359574241,37.7,76697.91,0.0,-0.54987,0.00018,22.70538]
[1777359577962,37.7,76696.78,0.0,-0.55007,0.00018,22.70356]
[1777359578285,37.7,76696.78,0.0,-0.55007,0.00018,22.70356]
[1777359579275,37.7,76694.96,0.0,-0.55041,0.00018,22.70062]
[1777359583304,37.7,76686.34,0.0,-0.55198,0.00018,22.68646]
[1777359588542,37.7,76684.76,0.0,-0.55226,0.00018,22.68387]
[1777359594380,37.71,76680.95,0.0,-0.55295,0.00018,22.67754]
[1777359599416,37.71,76683.78,0.0,-0.55243,0.00018,22.68233]
[1777359600850,37.71,76683.78,0.0,-0.55243,0.00018,22.68233]
[1777359600881,37.71,76683.78,0.0,-0.55243,0.00018,22.68233]
[1777359601059,37.71,76683.78,0.0,-0.55243,0.00018,22.68233]
[1777359601290,37.71,76683.78,0.0,-0.55243,0.00018,22.68233]
[1777359601307,37.71,76683.69,0.0,-0.55244,0.00018,22.68217]
[1777359601541,37.71,76683.69,0.0,-0.55244,0.00018,22.68217]
[1777359602215,37.71,76665.75,0.0,-0.55573,0.00018,22.65128]
[1777359603051,37.71,76665.75,0.0,-0.55573,0.00018,22.65128]
[1777359603106,37.71,76665.75,0.0,-0.55573,0.00018,22.65128]
[1777359603159,37.71,76662.6,0.0,-0.5563,0.00018,22.64568]
[1777359603845,37.71,76662.6,0.0,-0.5563,0.00018,22.64568]
[1777359603902,37.71,76662.6,0.0,-0.5563,0.00018,22.64568]
[1777359603983,37.71,76663.93,0.0,-0.55606,0.00018,22.64802]
[1777359605322,37.71,76663.93,0.0,-0.55606,0.00018,22.64802]
[1777359605365,37.71,76663.93,0.0,-0.55606,0.00018,22.64802]
[1777359606125,37.71,76668.08,0.0,-0.55531,0.00018,22.65533]
[1777359611505,37.71,76666.36,0.0,-0.55562,0.00018,22.65228]
[1777359616537,37.7,76667.33,0.0,-0.55545,0.00018,22.65396]
[1777359621719,37.7,76670.25,0.0,-0.55492,0.00018,22.65906]
[1777359622542,37.7,76668.49,0.0,-0.55524,0.00018,22.65598]
[1777359622596,37.7,76668.49,0.0,-0.55524,0.00018,22.65598]
[1777359622646,37.7,76669.58,0.0,-0.55504,0.00018,22.65789]
[1777359626426,37.7,76667.52,0.0,-0.55542,0.00018,22.65424]
[1777359626455,37.7,76667.52,0.0,-0.55542,0.00018,22.65424]
[1777359626608,37.7,76668.55,0.0,-0.55524,0.00018,22.65603]
[1777359631759,37.69,76672.37,0.0,-0.55455,0.00018,22.6626]
[1777359637684,37.68,76670.64,0.0,-0.5549,0.00018,22.65547]
[1777359639540,37.68,76670.12,0.0,-0.55499,0.00018,22.65456]
[1777359639569,37.68,76670.12,0.0,-0.55499,0.00018,22.65456]
[1777359639698,37.68,76670.34,0.0,-0.55496,0.00018,22.6549]
[1777359641347,37.68,76670.34,0.0,-0.55496,0.00018,22.6549]
[1777359641383,37.68,76671.12,0.0,-0.55482,0.00018,22.65627]
[1777359641712,37.68,76671.12,0.0,-0.55482,0.00018,22.65627]
[1777359642637,37.68,76671.12,0.0,-0.55482,0.00018,22.65627]
[1777359642671,37.68,76671.12,0.0,-0.55482,0.00018,22.65627]
[1777359642718,37.68,76673.85,0.0,-0.55431,0.00018,22.66101]
[1777359647730,37.68,76676.53,0.0,-0.55382,0.00018,22.66565]
[1777359652781,37.68,76679.94,0.0,-0.55319,0.00018,22.67151]
[1777359656888,37.68,76680.57,0.0,-0.55307,0.00018,22.67261]
[1777359656925,37.68,76680.57,0.0,-0.55307,0.00018,22.67261]
[1777359656987,37.69,76680.26,0.0,-0.55313,0.00018,22.67209]
[1777359662771,37.69,76678.86,0.0,-0.55338,0.00018,22.66975]
[1777359664875,37.69,76669.94,0.0,-0.55501,0.00018,22.65437]
[1777359669076,37.69,76671.94,0.0,-0.55464,0.00018,22.65786]
[1777359669088,37.69,76671.94,0.0,-0.55464,0.00018,22.65786]
[1777359669177,37.69,76673.12,0.0,-0.55443,0.00018,22.65991]
[1777359673153,37.69,76677.34,0.0,-0.55366,0.00018,22.66718]
[1777359678973,37.69,76681.05,0.0,-0.55297,0.00018,22.67352]
[1777359684012,37.7,76682.6,0.0,-0.55268,0.00018,22.67618]
[1777359689091,37.7,76681.28,0.0,-0.55292,0.00018,22.67399]
[1777359693330,37.7,76680.02,0.0,-0.55316,0.00018,22.66794]
[1777359693352,37.7,76680.02,0.0,-0.55316,0.00018,22.66794]
[1777359694079,37.7,76680.43,0.0,-0.55308,0.00018,22.66866]
[1777359699113,37.71,76681.07,0.0,-0.55296,0.00018,22.6698]
[1777359704426,37.71,76681.82,0.0,-0.55282,0.00018,22.67109]
[1777359706164,37.71,76671.34,0.0,-0.55473,0.00018,22.65316]
[1777359708594,37.71,76669.07,0.0,-0.55514,0.00018,22.6492]
[1777359708613,37.71,76669.07,0.0,-0.55514,0.00018,22.6492]
[1777359708705,37.71,76669.07,0.0,-0.55514,0.00018,22.6492]
[1777359708754,37.71,76669.07,0.0,-0.55514,0.00018,22.6492]
[1777359708883,37.71,76669.07,0.0,-0.55514,0.00018,22.6492]
[1777359708913,37.71,76669.07,0.0,-0.55514,0.00018,22.6492]
[1777359709184,37.71,76668.07,0.0,-0.55533,0.00018,22.64745]
[1777359709711,37.71,76668.07,0.0,-0.55533,0.00018,22.64745]
[1777359709925,37.71,76668.07,0.0,-0.55533,0.00018,22.64745]
[1777359710192,37.7,76660.11,0.0,-0.55679,0.00018,22.63327]
[1777359711199,37.7,76647.92,0.0,-0.55902,0.00018,22.61107]
[1777359711815,37.7,76647.92,0.0,-0.55902,0.00018,22.61107]
[1777359711851,37.7,76647.92,0.0,-0.55902,0.00018,22.61107]
[1777359712206,37.7,76642.69,0.0,-0.55998,0.00018,22.60133]
[1777359713727,37.7,76641.71,0.0,-0.56015,0.00018,22.59949]
[1777359713753,37.7,76641.71,0.0,-0.56015,0.00018,22.59949]
[1777359714220,37.7,76641.85,0.0,-0.56013,0.00018,22.59973]
[1777359716094,37.7,76644.07,0.0,-0.55973,0.00018,22.60389]
[1777359716115,37.7,76644.07,0.0,-0.55973,0.00018,22.60389]
[1777359716186,37.7,76644.07,0.0,-0.55973,0.00018,22.60389]
[1777359716234,37.7,76646.37,0.0,-0.55931,0.00018,22.60817]
[1777359717179,37.7,76646.37,0.0,-0.55931,0.00018,22.60817]
[1777359719255,37.7,76653.98,0.0,-0.55792,0.00018,22.62214]
[1777359721577,37.7,76656.6,0.0,-0.55744,0.00018,22.62688]
[1777359724252,37.7,76657.4,0.0,-0.5573,0.00018,22.62832]
[1777359725417,37.7,76660.66,0.0,-0.5567,0.00018,22.63416]
[1777359726757,37.7,76663.56,0.0,-0.55617,0.00018,22.63932]
[1777359731312,37.69,76667.46,0.0,-0.55547,0.00018,22.64615]
[1777359731408,37.69,76659.04,0.0,-0.55701,0.00018,22.63117]
[1777359733461,37.69,76654.09,0.0,-0.55792,0.00018,22.62218]
[1777359739396,37.68,76656.57,0.0,-0.55747,0.00018,22.6266]
[1777359744431,37.68,76657.1,0.0,-0.55738,0.00018,22.6275]
[1777359747452,37.68,76661.96,0.0,-0.5565,0.00018,22.63618]
[1777359752487,37.67,76661.23,0.0,-0.55666,0.00018,22.63086]
[1777359757516,37.67,76663.0,0.0,-0.55634,0.00018,22.63395]
[1777359759538,37.66,76656.08,0.0,-0.55761,0.00018,22.62146]
[1777359764573,37.66,76661.34,0.0,-0.55666,0.00018,22.63088]
[1777359769608,37.65,76661.91,0.0,-0.55656,0.00018,22.6318]
[1777359775651,37.65,76660.9,0.0,-0.55676,0.00018,22.62992]
[1777359780686,37.64,76660.91,0.0,-0.55677,0.00018,22.62986]
[1777359786081,37.64,76663.11,0.0,-0.55637,0.00018,22.63373]
[1777359786183,37.64,76668.22,0.0,-0.55544,0.00018,22.64274]
[1777359787735,37.64,76674.92,0.0,-0.55421,0.00018,22.65447]
[1777359792769,37.65,76678.48,0.0,-0.55354,0.00018,22.66067]
[1777359797806,37.66,76673.66,0.0,-0.55441,0.00018,22.6525]
[1777359802840,37.66,76675.24,0.0,-0.55411,0.00018,22.65532]
[1777359807875,37.67,76673.13,0.0,-0.55449,0.00018,22.65174]
[1777359812910,37.67,76672.55,0.0,-0.5546,0.00018,22.64685]
[1777359818143,37.67,76673.07,0.0,-0.5545,0.00018,22.64779]
[1777359820330,37.68,76674.05,0.0,-0.55431,0.00018,22.64952]
[1777359826001,37.68,76674.3,0.0,-0.55426,0.00018,22.65003]
[1777359831037,37.69,76676.88,0.0,-0.55378,0.00018,22.65452]
[1777359836072,37.69,76677.1,0.0,-0.55373,0.00018,22.65494]
[1777359841109,37.69,76679.41,0.0,-0.5533,0.00018,22.65892]
[1777359846144,37.7,76681.77,0.0,-0.55287,0.00018,22.66296]
[1777359849165,37.7,76676.74,0.0,-0.55379,0.00018,22.65442]
[1777359854196,37.7,76673.74,0.0,-0.55433,0.00018,22.6493]
[1777359860287,37.7,76670.04,0.0,-0.555,0.00018,22.64292]
[1777359866284,37.7,76667.03,0.0,-0.55556,0.00018,22.6376]
[1777359871319,37.69,76664.34,0.0,-0.55607,0.00018,22.62882]
[1777359876354,37.69,76662.55,0.0,-0.5564,0.00018,22.6256]
[1777359881391,37.69,76662.55,0.0,-0.55641,0.00018,22.62555]
[1777359886424,37.68,76659.62,0.0,-0.55695,0.00018,22.62026]
[1777359891458,37.68,76659.59,0.0,-0.55696,0.00018,22.62016]
[1777359896496,37.68,76660.05,0.0,-0.55688,0.00018,22.62095]
[1777359901529,37.68,76658.92,0.0,-0.55709,0.00018,22.61887]
[1777359902292,37.68,76658.92,0.0,-0.55709,0.00018,22.61887]
[1777359903543,37.67,76654.19,0.0,-0.55796,0.00018,22.61029]
[1777359908581,37.67,76654.86,0.0,-0.55785,0.00018,22.61146]
[1777359913613,37.67,76654.98,0.0,-0.55783,0.00018,22.61164]
[1777359918648,37.67,76654.79,0.0,-0.55787,0.00018,22.61125]
[1777359923684,37.66,76652.46,0.0,-0.5583,0.00018,22.60696]
[1777359928719,37.66,76653.77,0.0,-0.55806,0.00018,22.60932]
[1777359929934,37.66,76653.77,0.0,-0.55806,0.00018,22.60932]
[1777359931740,37.66,76660.76,0.0,-0.5568,0.00018,22.618]
[1777359932717,37.66,76660.76,0.0,-0.5568,0.00018,22.618]
[1777359933685,37.66,76666.53,0.0,-0.55574,0.00018,22.62825]
[1777359933819,37.66,76655.16,0.0,-0.55783,0.00018,22.60785]
[1777359935532,37.66,76655.16,0.0,-0.55783,0.00018,22.60785]
[1777359935613,37.66,76641.86,0.0,-0.56026,0.00018,22.58323]
[1777359936077,37.66,76637.15,0.0,-0.56112,0.00018,22.5743]
[1777359939266,37.66,76637.87,0.0,-0.56099,0.00018,22.57565]
[1777359944832,37.65,76636.65,0.0,-0.56122,0.00018,22.57325]
[1777359947731,37.65,76636.51,0.0,-0.56125,0.00018,22.57296]
[1777359951430,37.65,76636.83,0.0,-0.5612,0.00018,22.57353]
[1777359954612,37.65,76640.44,0.0,-0.56054,0.00018,22.58037]
[1777359961554,37.64,76638.18,0.0,-0.56096,0.00018,22.57603]
[1777359961643,37.64,76638.52,0.0,-0.5609,0.00018,22.57666]
[1777359966986,37.65,76634.94,0.0,-0.56155,0.00018,22.5699]
[1777359969000,37.65,76639.04,0.0,-0.56079,0.00018,22.57773]
[1777359971677,37.65,76643.64,0.0,-0.55995,0.00018,22.5864]
[1777359973039,37.65,76647.85,0.0,-0.55919,0.00018,22.59424]
[1777359974632,37.65,76647.85,0.0,-0.55919,0.00018,22.59424]
[1777359974664,37.65,76647.85,0.0,-0.55919,0.00018,22.59424]
[1777359974711,37.65,76656.66,0.0,-0.55757,0.00018,22.61038]
[1777359978092,37.64,76657.68,0.0,-0.55739,0.00018,22.61222]
[1777359983109,37.64,76662.39,0.0,-0.55654,0.00018,22.62061]
[1777359988144,37.63,76661.37,0.0,-0.55673,0.00018,22.61871]
[1777359993179,37.63,76660.38,0.0,-0.55694,0.00018,22.6129]
[1777359995193,37.63,76668.88,0.0,-0.55537,0.00018,22.62803]
[1777360000228,37.64,76669.43,0.0,-0.55526,0.00018,22.62911]
[1777360005262,37.65,76672.88,0.0,-0.55461,0.00018,22.63525]
[1777360010298,37.66,76675.55,0.0,-0.55411,0.00018,22.64]
[1777360015422,37.66,76675.38,0.0,-0.55413,0.00018,22.6398]
[1777360015436,37.66,76671.12,0.0,-0.5549,0.00018,22.63243]
[1777360021375,37.67,76670.54,0.0,-0.555,0.00018,22.6315]
[1777360026410,37.67,76669.66,0.0,-0.55516,0.00018,22.63001]
[1777360031445,37.68,76666.28,0.0,-0.55577,0.00018,22.62412]
[1777360036104,37.68,76667.53,0.0,-0.55553,0.00018,22.62637]
[1777360037835,37.68,76663.11,0.0,-0.55634,0.00018,22.61858]
[1777360037922,37.68,76663.11,0.0,-0.55634,0.00018,22.61858]
[1777360038115,37.68,76663.11,0.0,-0.55634,0.00018,22.61858]
[1777360038493,37.68,76658.86,0.0,-0.55712,0.00018,22.61096]
[1777360040196,37.68,76656.89,0.0,-0.55748,0.00018,22.60739]
[1777360040507,37.68,76654.4,0.0,-0.55793,0.00018,22.60289]
[1777360043529,37.69,76647.17,0.0,-0.55925,0.00018,22.58967]
[1777360045545,37.69,76639.84,0.0,-0.56058,0.00018,22.57597]
[1777360050579,37.69,76637.6,0.0,-0.56098,0.00018,22.57181]
[1777360051623,37.7,76633.13,0.0,-0.56181,0.00018,22.55935]
[1777360057627,37.7,76632.42,0.0,-0.56193,0.00018,22.55808]
[1777360062661,37.7,76631.6,0.0,-0.56207,0.00018,22.55656]
[1777360067206,37.71,76632.6,0.0,-0.56188,0.00018,22.55853]
[1777360067239,37.71,76632.6,0.0,-0.56188,0.00018,22.55853]
[1777360067698,37.71,76629.85,0.0,-0.56238,0.00018,22.55324]
[1777360069711,37.71,76625.89,0.0,-0.5631,0.00018,22.54556]
[1777360072732,37.71,76620.75,0.0,-0.56404,0.00018,22.53549]
[1777360073739,37.71,76616.12,0.0,-0.56488,0.00018,22.52629]
[1777360078774,37.72,76612.21,0.0,-0.56559,0.00018,22.51853]
[1777360080788,37.72,76605.36,0.0,-0.56683,0.00018,22.50464]
[1777360081524,37.72,76605.36,0.0,-0.56683,0.00018,22.50464]
[1777360081562,37.72,76605.36,0.0,-0.56683,0.00018,22.50464]
[1777360081795,37.72,76603.87,0.0,-0.5671,0.00018,22.50161]
[1777360084170,37.72,76605.37,0.0,-0.56682,0.00018,22.50473]
[1777360084257,37.72,76605.37,0.0,-0.56682,0.00018,22.50473]
[1777360084816,37.73,76606.25,0.0,-0.56664,0.00018,22.50673]
[1777360085826,37.73,76613.06,0.0,-0.5654,0.00018,22.52054]
[1777360086831,37.74,76618.3,0.0,-0.56443,0.00018,22.53115]
[1777360090916,37.75,76631.99,0.0,-0.56192,0.00018,22.55805]
[1777360091865,37.75,76631.5,0.0,-0.562,0.00018,22.55712]
[1777360096900,37.75,76631.06,0.0,-0.56208,0.00018,22.55634]
[1777360101282,37.76,76645.6,0.0,-0.55942,0.00018,22.58388]
[1777360101993,37.75,76649.61,0.0,-0.55869,0.00018,22.59128]
[1777360102958,37.75,76649.61,0.0,-0.55869,0.00018,22.59128]
[1777360102989,37.75,76649.61,0.0,-0.55869,0.00018,22.59128]
[1777360103046,37.75,76650.47,0.0,-0.55853,0.00018,22.59285]
[1777360108986,37.75,76652.54,0.0,-0.55816,0.00018,22.5966]
[1777360111630,37.75,76648.01,0.0,-0.559,0.00018,22.58431]
[1777360111899,37.75,76648.01,0.0,-0.559,0.00018,22.58431]
[1777360115026,37.75,76642.7,0.0,-0.55997,0.00018,22.57443]
[1777360121068,37.75,76640.01,0.0,-0.56046,0.00018,22.56937]
[1777360126104,37.75,76634.82,0.0,-0.56141,0.00018,22.55952]
[1777360131699,37.75,76631.82,0.0,-0.56196,0.00018,22.55379]
[1777360131800,37.75,76631.36,0.0,-0.56204,0.00018,22.55293]
[1777360136689,37.76,76627.34,0.0,-0.56276,0.00018,22.54524]
[1777360139451,37.76,76622.17,0.0,-0.5637,0.00018,22.53518]
[1777360144230,37.76,76615.76,0.0,-0.56486,0.00018,22.52253]
[1777360146324,37.76,76618.54,0.0,-0.56436,0.00018,22.52806]
[1777360146362,37.76,76618.54,0.0,-0.56436,0.00018,22.52806]
[1777360146379,37.76,76619.46,0.0,-0.56419,0.00018,22.52989]
[1777360152647,37.76,76617.49,0.0,-0.56454,0.00018,22.52602]
[1777360155621,37.77,76612.13,0.0,-0.56551,0.00018,22.51534]
[1777360159405,37.77,76606.25,0.0,-0.56658,0.00018,22.50348]
[1777360165378,37.77,76603.47,0.0,-0.56707,0.00018,22.49791]
[1777360167456,37.78,76601.92,0.0,-0.56735,0.00018,22.49474]
[1777360167477,37.78,76601.92,0.0,-0.56735,0.00018,22.49474]
[1777360167839,37.78,76601.38,0.0,-0.56745,0.00018,22.49365]
[1777360170413,37.78,76596.11,0.0,-0.5684,0.00018,22.48276]
[1777360175451,37.79,76599.02,0.0,-0.56787,0.00018,22.48498]
[1777360180485,37.79,76601.42,0.0,-0.56743,0.00018,22.49005]
[1777360185521,37.8,76602.54,0.0,-0.56721,0.00018,22.49245]
[1777360190555,37.8,76602.9,0.0,-0.56713,0.00018,22.49331]
[1777360194477,37.8,76603.96,0.0,-0.56694,0.00018,22.49553]
[1777360194704,37.8,76603.96,0.0,-0.56694,0.00018,22.49553]
[1777360195034,37.81,76600.85,0.0,-0.56749,0.00018,22.48922]
[1777360195062,37.81,76600.85,0.0,-0.56749,0.00018,22.48922]
[1777360195237,37.81,76600.85,0.0,-0.56749,0.00018,22.48922]
[1777360195404,37.81,76600.85,0.0,-0.56749,0.00018,22.48922]
[1777360195575,37.81,76600.85,0.0,-0.56749,0.00018,22.48922]
[1777360195885,37.81,76597.7,0.0,-0.56806,0.00018,22.48273]
[1777360197332,37.81,76597.01,0.0,-0.56819,0.00018,22.48132]
[1777360197349,37.81,76597.01,0.0,-0.56819,0.00018,22.48132]
[1777360197637,37.81,76597.01,0.0,-0.56819,0.00018,22.48132]
[1777360197687,37.81,76597.01,0.0,-0.56819,0.00018,22.48132]
[1777360197713,37.81,76599.87,0.0,-0.56767,0.00018,22.48725]
[1777360198853,37.81,76594.66,0.0,-0.56861,0.00018,22.47648]
[1777360199730,37.81,76594.66,0.0,-0.56861,0.00018,22.47648]
[1777360199733,37.81,76590.41,0.0,-0.56938,0.00018,22.46756]
[1777360200631,37.82,76590.03,0.0,-0.56944,0.00018,22.46683]
[1777360202699,37.82,76594.04,0.0,-0.56871,0.00018,22.47533]
[1777360205667,37.83,76588.79,0.0,-0.56965,0.00018,22.46438]
[1777360210702,37.83,76587.85,0.0,-0.5698,0.00018,22.46256]
[1777360215725,37.84,76585.58,0.0,-0.57019,0.00018,22.45796]
[1777360215810,37.84,76585.58,0.0,-0.57019,0.00018,22.45796]
[1777360215856,37.85,76584.77,0.0,-0.57033,0.00018,22.45637]
[1777360216193,37.85,76584.77,0.0,-0.57033,0.00018,22.45637]
[1777360216238,37.85,76584.77,0.0,-0.57033,0.00018,22.45637]
[1777360216918,37.85,76572.22,0.0,-0.5726,0.00018,22.42925]
[1777360218762,37.85,76565.91,0.0,-0.57374,0.00018,22.41545]
[1777360219207,37.85,76565.91,0.0,-0.57374,0.00018,22.41545]
[1777360219235,37.85,76565.91,0.0,-0.57374,0.00018,22.41545]
[1777360219764,37.86,76565.48,0.0,-0.57381,0.00018,22.41454]
[1777360224790,37.86,76566.79,0.0,-0.57356,0.00018,22.41762]
[1777360224953,37.86,76566.79,0.0,-0.57356,0.00018,22.41762]
[1777360224870,37.86,76562.62,0.0,-0.57431,0.00018,22.40836]
[1777360225807,37.86,76562.62,0.0,-0.57431,0.00018,22.40836]
[1777360227983,37.86,76556.99,0.0,-0.57533,0.00018,22.39573]
[1777360233863,37.86,76558.08,0.0,-0.57515,0.00018,22.3942]
[1777360237891,37.86,76566.87,0.0,-0.57356,0.00018,22.41384]
[1777360242982,37.87,76563.89,0.0,-0.57409,0.00018,22.40728]
[1777360248968,37.87,76561.24,0.0,-0.57457,0.00018,22.40133]
[1777360254020,37.86,76559.86,0.0,-0.57483,0.00018,22.39821]
[1777360259058,37.86,76559.44,0.0,-0.5749,0.00018,22.39724]
[1777360264093,37.86,76556.53,0.0,-0.57544,0.00018,22.39063]
[1777360267459,37.86,76557.66,0.0,-0.57523,0.00018,22.3932]
[1777360268578,37.86,76563.62,0.0,-0.57415,0.00018,22.40661]
[1777360270719,37.87,76572.59,0.0,-0.57251,0.00018,22.42655]
[1777360271237,37.87,76572.59,0.0,-0.57251,0.00018,22.42655]
[1777360277185,37.88,76569.42,0.0,-0.57307,0.00018,22.41972]
[1777360279200,37.9,76573.56,0.0,-0.57226,0.00018,22.42944]
[1777360281214,37.92,76577.9,0.0,-0.57143,0.00018,22.43927]
[1777360286249,38.01,76576.83,0.0,-0.57143,0.00018,22.43895]
[1777360291284,38.09,76578.69,0.0,-0.57093,0.00018,22.44076]
[1777360296551,38.15,76577.07,0.0,-0.5711,0.00018,22.43862]
[1777360296652,38.17,76581.71,0.0,-0.57023,0.00018,22.4488]
[1777360297791,38.17,76581.71,0.0,-0.57023,0.00018,22.4488]
[1777360303125,38.2,76586.72,0.0,-0.56927,0.00018,22.45992]
[1777360308403,38.2,76580.48,0.0,-0.57038,0.00018,22.4469]
[1777360313438,38.21,76579.91,0.0,-0.57047,0.00018,22.44583]
[1777360318474,38.21,76581.44,0.0,-0.57019,0.00018,22.44914]
[1777360321416,38.21,76581.26,0.0,-0.57022,0.00018,22.44877]
[1777360321517,38.21,76585.65,0.0,-0.56943,0.00018,22.45802]
[1777360322280,38.21,76585.65,0.0,-0.56943,0.00018,22.45802]
[1777360324609,38.22,76587.09,0.0,-0.56917,0.00018,22.46106]
[1777360330558,38.22,76589.11,0.0,-0.56879,0.00018,22.46539]
[1777360332967,38.22,76589.5,0.0,-0.56872,0.00018,22.46622]
[1777360334590,38.23,76582.63,0.0,-0.56994,0.00018,22.45194]
[1777360337609,38.23,76579.99,0.0,-0.57041,0.00018,22.44643]
[1777360342644,38.23,76577.13,0.0,-0.57092,0.00018,22.4404]
[1777360347679,38.23,76578.88,0.0,-0.5706,0.00018,22.44417]
[1777360350459,38.23,76578.89,0.0,-0.5706,0.00018,22.44422]
[1777360350700,38.24,76579.53,0.0,-0.57048,0.00018,22.4456]
[1777360351707,38.24,76575.01,0.0,-0.57131,0.00018,22.43202]
[1777360356745,38.24,76574.81,0.0,-0.57134,0.00018,22.43161]
[1777360361780,38.24,76574.62,0.0,-0.57137,0.00018,22.43126]
[1777360366815,38.24,76573.96,0.0,-0.57148,0.00018,22.42991]
[1777360371850,38.24,76577.64,0.0,-0.57082,0.00018,22.43778]
[1777360376887,38.24,76577.7,0.0,-0.57081,0.00018,22.43795]
[1777360381921,38.25,76571.01,0.0,-0.572,0.00018,22.4237]
[1777360384148,38.25,76568.3,0.0,-0.57249,0.00018,22.41785]
[1777360383934,38.25,76563.91,0.0,-0.57327,0.00018,22.40829]
[1777360384415,38.25,76563.91,0.0,-0.57327,0.00018,22.40829]
[1777360384941,38.25,76559.71,0.0,-0.57403,0.00018,22.39905]
[1777360387061,38.25,76555.25,0.0,-0.57483,0.00018,22.38914]
[1777360392997,38.24,76554.46,0.0,-0.57499,0.00018,22.38716]
[1777360397029,38.23,76558.68,0.0,-0.57424,0.00018,22.39645]
[1777360402063,38.23,76559.33,0.0,-0.57413,0.00018,22.39783]
[1777360407098,38.23,76558.75,0.0,-0.57424,0.00018,22.39647]
[1777360411126,38.23,76550.78,0.0,-0.57569,0.00018,22.37466]
[1777360416161,38.22,76550.76,0.0,-0.57571,0.00018,22.37453]
[1777360421198,38.22,76551.63,0.0,-0.57556,0.00018,22.37641]
[1777360426232,38.22,76553.01,0.0,-0.57531,0.00018,22.37945]
[1777360431266,38.21,76555.23,0.0,-0.57492,0.00018,22.38434]
[1777360436302,38.22,76555.65,0.0,-0.57484,0.00018,22.38532]
[1777360441339,38.22,76558.78,0.0,-0.57428,0.00018,22.3923]
[1777360446372,38.22,76561.65,0.0,-0.57376,0.00018,22.39867]
[1777360451407,38.22,76561.87,0.0,-0.57372,0.00018,22.39919]
[1777360454428,38.22,76557.65,0.0,-0.57447,0.00018,22.38989]
[1777360459463,38.22,76556.41,0.0,-0.57469,0.00018,22.38719]
[1777360464498,38.23,76556.41,0.0,-0.57468,0.00018,22.38724]
[1777360469621,38.23,76556.51,0.0,-0.57466,0.00018,22.38751]
[1777360474869,38.22,76552.48,0.0,-0.57541,0.00018,22.37444]
[1777360477033,38.22,76552.86,0.0,-0.57535,0.00018,22.37524]
[1777360477054,38.22,76552.86,0.0,-0.57535,0.00018,22.37524]
[1777360477134,38.22,76545.15,0.0,-0.57673,0.00018,22.35781]
[1777360478063,38.22,76545.15,0.0,-0.57673,0.00018,22.35781]
[1777360478099,38.22,76545.15,0.0,-0.57673,0.00018,22.35781]
[1777360478200,38.22,76546.37,0.0,-0.57651,0.00018,22.36057]
[1777360480611,38.22,76551.06,0.0,-0.57568,0.00018,22.37111]
[1777360485647,38.21,76553.3,0.0,-0.57528,0.00018,22.37604]
[1777360490683,38.21,76557.04,0.0,-0.57462,0.00018,22.38428]
[1777360492696,38.21,76560.98,0.0,-0.57392,0.00018,22.39294]
[1777360494035,38.21,76560.98,0.0,-0.57392,0.00018,22.39294]
[1777360494092,38.21,76560.98,0.0,-0.57392,0.00018,22.39294]
[1777360494172,38.21,76561.43,0.0,-0.57384,0.00018,22.39391]
[1777360494701,38.21,76561.43,0.0,-0.57384,0.00018,22.39391]
[1777360494905,38.21,76551.63,0.0,-0.5756,0.00018,22.37209]
[1777360495718,38.2,76551.63,0.0,-0.5756,0.00018,22.37207]
[1777360497039,38.2,76551.63,0.0,-0.5756,0.00018,22.37207]
[1777360497180,38.2,76551.63,0.0,-0.5756,0.00018,22.37207]
[1777360497183,38.2,76551.63,0.0,-0.5756,0.00018,22.37207]
[1777360497199,38.2,76541.01,0.0,-0.57751,0.00018,22.34793]
[1777360497917,38.2,76541.01,0.0,-0.57751,0.00018,22.34793]
[1777360500965,38.2,76537.68,0.0,-0.57812,0.00018,22.34017]
[1777360502338,38.2,76533.56,0.0,-0.57886,0.00018,22.33052]
[1777360503900,38.2,76532.49,0.0,-0.57906,0.00018,22.32799]
[1777360505384,38.19,76533.65,0.0,-0.57886,0.00018,22.33061]
[1777360507943,38.19,76529.87,0.0,-0.57954,0.00018,22.32172]
[1777360507968,38.19,76529.87,0.0,-0.57954,0.00018,22.32172]
[1777360508044,38.19,76534.13,0.0,-0.57878,0.00018,22.33167]
[1777360509820,38.19,76538.21,0.0,-0.57805,0.00018,22.34109]
[1777360510828,38.19,76542.65,0.0,-0.57726,0.00018,22.35127]
[1777360515502,38.18,76539.44,0.0,-0.57784,0.00018,22.3438]
[1777360515722,38.18,76539.44,0.0,-0.57784,0.00018,22.3438]
[1777360515757,38.18,76539.44,0.0,-0.57784,0.00018,22.3438]
[1777360516245,38.18,76525.7,0.0,-0.58031,0.00018,22.31169]
[1777360516422,38.18,76525.7,0.0,-0.58031,0.00018,22.31169]
[1777360516869,38.18,76525.55,0.0,-0.58033,0.00018,22.31133]
[1777360517876,38.18,76512.39,0.0,-0.58269,0.00018,22.27981]
[1777360518601,38.18,76512.39,0.0,-0.58269,0.00018,22.27981]
[1777360518882,38.18,76501.66,0.0,-0.58461,0.00018,22.25355]
[1777360519981,38.18,76501.66,0.0,-0.58461,0.00018,22.25355]
[1777360520020,38.18,76501.66,0.0,-0.58461,0.00018,22.25355]
[1777360520121,38.18,76501.82,0.0,-0.58458,0.00018,22.25396]
[1777360525931,38.19,76503.77,0.0,-0.58422,0.00018,22.25886]
[1777360530967,38.19,76506.15,0.0,-0.58379,0.00018,22.26479]
[1777360536002,38.19,76504.58,0.0,-0.58408,0.00018,22.257]
[1777360541167,38.19,76504.25,0.0,-0.58414,0.00018,22.25625]
[1777360547079,38.2,76508.42,0.0,-0.58338,0.00018,22.26657]
[1777360552115,38.2,76507.52,0.0,-0.58354,0.00018,22.26444]
[1777360557149,38.2,76507.91,0.0,-0.58346,0.00018,22.26545]
[1777360562184,38.2,76509.7,0.0,-0.58314,0.00018,22.26989]
[1777360565098,38.21,76506.74,0.0,-0.58367,0.00018,22.26269]
[1777360565257,38.21,76506.74,0.0,-0.58367,0.00018,22.26269]
[1777360565290,38.21,76506.74,0.0,-0.58367,0.00018,22.26269]
[1777360565541,38.21,76503.25,0.0,-0.58429,0.00018,22.25413]
[1777360566213,38.21,76503.25,0.0,-0.58429,0.00018,22.25414]
[1777360567221,38.21,76497.31,0.0,-0.58535,0.00018,22.23944]
[1777360567965,38.21,76497.31,0.0,-0.58535,0.00018,22.23944]
[1777360570337,38.21,76493.7,0.0,-0.58599,0.00018,22.23047]
[1777360576282,38.21,76490.42,0.0,-0.58656,0.00018,22.22243]
[1777360578296,38.22,76486.54,0.0,-0.58725,0.00018,22.21269]
[1777360583331,38.22,76483.08,0.0,-0.58787,0.00018,22.20387]
[1777360583673,38.22,76483.08,0.0,-0.58787,0.00018,22.20387]
[1777360583692,38.22,76483.08,0.0,-0.58787,0.00018,22.20387]
[1777360583867,38.22,76483.08,0.0,-0.58787,0.00018,22.20387]
[1777360584157,38.22,76483.08,0.0,-0.58787,0.00018,22.20387]
[1777360584296,38.22,76483.08,0.0,-0.58787,0.00018,22.20387]
[1777360584350,38.22,76482.7,0.0,-0.58793,0.00018,22.2029]
[1777360584766,38.22,76482.7,0.0,-0.58793,0.00018,22.2029]
[1777360584919,38.22,76482.7,0.0,-0.58793,0.00018,22.2029]
[1777360585353,38.22,76448.77,0.0,-0.59398,0.00018,22.1138]
[1777360585568,38.22,76448.77,0.0,-0.59398,0.00018,22.1138]
[1777360585851,38.22,76448.77,0.0,-0.59398,0.00018,22.1138]
[1777360586387,38.22,76421.14,0.0,-0.59888,0.00018,22.03756]
[1777360586430,38.22,76421.14,0.0,-0.59888,0.00018,22.03756]
[1777360586733,38.22,76421.14,0.0,-0.59888,0.00018,22.03756]
[1777360586926,38.22,76421.14,0.0,-0.59888,0.00018,22.03756]
[1777360587150,38.22,76421.14,0.0,-0.59888,0.00018,22.03756]
[1777360587310,38.22,76421.14,0.0,-0.59888,0.00018,22.03756]
[1777360587389,38.22,76421.14,0.0,-0.59888,0.00018,22.03756]
[1777360587374,38.23,76431.53,0.0,-0.59702,0.00018,22.06691]
[1777360587439,38.23,76431.53,0.0,-0.59702,0.00018,22.06691]
[1777360589379,38.23,76421.1,0.0,-0.59887,0.00018,22.03772]
[1777360589524,38.23,76421.1,0.0,-0.59887,0.00018,22.03772]
[1777360590386,38.23,76424.35,0.0,-0.59829,0.00018,22.04687]
[1777360595219,38.23,76426.2,0.0,-0.59799,0.00018,22.04799]
[1777360595244,38.23,76425.96,0.0,-0.59803,0.00018,22.04732]
[1777360596136,38.23,76425.96,0.0,-0.59803,0.00018,22.04732]
[1777360597858,38.23,76427.21,0.0,-0.59781,0.00018,22.05081]
[1777360603477,38.23,76430.12,0.0,-0.59729,0.00018,22.05889]
[1777360606499,38.23,76424.33,0.0,-0.59832,0.00018,22.04273]
[1777360611535,38.23,76428.15,0.0,-0.59764,0.00018,22.05345]
[1777360615433,38.23,76432.98,0.0,-0.59678,0.00018,22.06689]
[1777360617420,38.23,76439.3,0.0,-0.59566,0.00018,22.0843]
[1777360617671,38.23,76439.3,0.0,-0.59566,0.00018,22.0843]
[1777360617751,38.23,76445.12,0.0,-0.59462,0.00018,22.10018]
[1777360620330,38.23,76445.12,0.0,-0.59462,0.00018,22.10016]
[1777360620361,38.23,76445.12,0.0,-0.59462,0.00018,22.10016]
[1777360620415,38.23,76453.93,0.0,-0.59306,0.00018,22.12392]
[1777360621605,38.23,76465.5,0.0,-0.591,0.00018,22.15463]
[1777360626455,38.23,76465.21,0.0,-0.59105,0.00018,22.15387]
[1777360626476,38.23,76465.21,0.0,-0.59105,0.00018,22.15387]
[1777360626641,38.23,76465.1,0.0,-0.59106,0.00018,22.15364]
[1777360630669,38.23,76469.76,0.0,-0.59022,0.00018,22.16605]
[1777360633689,38.24,76465.67,0.0,-0.59093,0.00018,22.15556]
[1777360635703,38.24,76461.32,0.0,-0.59169,0.00018,22.14422]
[1777360640738,38.25,76463.96,0.0,-0.5912,0.00018,22.15148]
[1777360645267,38.26,76463.65,0.0,-0.59124,0.00018,22.15083]
[1777360650808,38.27,76464.42,0.0,-0.59108,0.00018,22.15324]
[1777360652508,38.27,76464.65,0.0,-0.59105,0.00018,22.14988]
[1777360652655,38.27,76464.65,0.0,-0.59105,0.00018,22.14988]
[1777360653460,38.27,76464.65,0.0,-0.59105,0.00018,22.14988]
[1777360653829,38.27,76455.75,0.0,-0.59262,0.00018,22.12645]
[1777360655916,38.27,76453.03,0.0,-0.5931,0.00018,22.11926]
[1777360657857,38.28,76461.0,0.0,-0.59167,0.00018,22.14066]
[1777360662894,38.29,76463.76,0.0,-0.59116,0.00018,22.14823]
[1777360667929,38.3,76465.4,0.0,-0.59084,0.00018,22.15284]
[1777360672963,38.31,76465.31,0.0,-0.59083,0.00018,22.15291]
[1777360677998,38.32,76464.96,0.0,-0.59087,0.00018,22.15229]
[1777360683033,38.32,76461.92,0.0,-0.59139,0.00018,22.14461]
[1777360686054,38.33,76466.63,0.0,-0.59054,0.00018,22.15713]
[1777360691089,38.34,76467.58,0.0,-0.59035,0.00018,22.15987]
[1777360695164,38.34,76468.28,0.0,-0.59021,0.00018,22.16185]
[1777360695185,38.34,76468.28,0.0,-0.59021,0.00018,22.16185]
[1777360695265,38.36,76468.68,0.0,-0.59011,0.00018,22.16338]
[1777360701159,38.36,76468.03,0.0,-0.5902,0.00018,22.16198]
[1777360706195,38.42,76469.66,0.0,-0.58977,0.00018,22.16804]
[1777360711230,38.48,76470.86,0.0,-0.58941,0.00018,22.16917]
[1777360713451,38.49,76471.11,0.0,-0.58934,0.00018,22.17019]
[1777360715259,38.52,76480.23,0.0,-0.58764,0.00018,22.19452]
[1777360716809,38.53,76483.93,0.0,-0.58698,0.00018,22.20387]
[1777360721245,38.53,76483.35,0.0,-0.58708,0.00018,22.2025]
[1777360726336,38.53,76484.16,0.0,-0.58692,0.00018,22.20466]
[1777360729312,38.53,76486.75,0.0,-0.58646,0.00018,22.21118]
[1777360729388,38.53,76486.75,0.0,-0.58646,0.00018,22.21118]
[1777360729451,38.53,76486.75,0.0,-0.58646,0.00018,22.21118]
[1777360729488,38.53,76475.12,0.0,-0.58853,0.00018,22.18179]
[1777360729612,38.53,76475.12,0.0,-0.58853,0.00018,22.18179]
[1777360730364,38.53,76474.69,0.0,-0.5886,0.00018,22.18072]
[1777360731371,38.53,76466.19,0.0,-0.5901,0.00018,22.15891]
[1777360732484,38.53,76466.19,0.0,-0.5901,0.00018,22.15891]
[1777360732378,38.54,76465.21,0.0,-0.59027,0.00018,22.15641]
[1777360737414,38.55,76459.24,0.0,-0.59128,0.00018,22.14146]
[1777360738467,38.57,76453.04,0.0,-0.59234,0.00018,22.12567]
[1777360741441,38.61,76452.38,0.0,-0.59233,0.00018,22.12558]
[1777360743455,38.64,76445.53,0.0,-0.59347,0.00018,22.10838]
[1777360745469,38.64,76442.34,0.0,-0.59402,0.00018,22.09996]
[1777360748990,38.65,76443.11,0.0,-0.59387,0.00018,22.10222]
[1777360749068,38.65,76443.11,0.0,-0.59387,0.00018,22.10222]
[1777360749497,38.65,76440.4,0.0,-0.59435,0.00018,22.09504]
[1777360749788,38.65,76440.4,0.0,-0.59435,0.00018,22.09504]
[1777360752473,38.66,76435.14,0.0,-0.59526,0.00018,22.08101]
[1777360752574,38.68,76435.19,0.0,-0.59519,0.00018,22.08192]
[1777360757553,38.69,76439.41,0.0,-0.59442,0.00018,22.09369]
[1777360762064,38.69,76439.96,0.0,-0.59432,0.00018,22.09523]
[1777360768551,38.69,76442.02,0.0,-0.59395,0.00018,22.10082]
[1777360768611,38.69,76441.8,0.0,-0.59399,0.00018,22.10024]
[1777360768616,38.69,76441.8,0.0,-0.59399,0.00018,22.10024]
[1777360768750,38.69,76441.8,0.0,-0.59399,0.00018,22.10024]
[1777360768848,38.69,76445.26,0.0,-0.59338,0.00018,22.1095]
[1777360770644,38.71,76450.6,0.0,-0.59239,0.00018,22.12431]
[1777360772439,38.73,76461.18,0.0,-0.5905,0.00018,22.14844]
[1777360774334,38.74,76461.18,0.0,-0.59047,0.00018,22.14887]
[1777360774518,38.75,76466.22,0.0,-0.58955,0.00018,22.16222]
[1777360774765,38.75,76466.22,0.0,-0.58955,0.00018,22.16222]
[1777360775331,38.75,76481.95,0.0,-0.58678,0.00018,22.20199]
[1777360777372,38.75,76481.95,0.0,-0.58678,0.00018,22.20199]
[1777360777414,38.75,76481.95,0.0,-0.58678,0.00018,22.20199]
[1777360777521,38.75,76481.95,0.0,-0.58678,0.00018,22.20199]
[1777360777574,38.77,76480.6,0.0,-0.58697,0.00018,22.1992]
[1777360782729,38.78,76480.59,0.0,-0.58695,0.00018,22.19947]
[1777360784445,38.78,76480.59,0.0,-0.58695,0.00018,22.19947]
[1777360787567,38.78,76477.99,0.0,-0.5874,0.00018,22.19304]
[1777360789508,38.78,76478.11,0.0,-0.58738,0.00018,22.19336]
[1777360789515,38.78,76465.97,0.0,-0.58952,0.00018,22.16262]
[1777360790398,38.78,76465.97,0.0,-0.58952,0.00018,22.16262]
[1777360792324,38.78,76466.29,0.0,-0.58946,0.00018,22.16346]
[1777360792835,38.78,76467.09,0.0,-0.58932,0.00018,22.16554]
[1777360795560,38.79,76468.44,0.0,-0.58908,0.00018,22.169]
[1777360803660,38.79,76469.42,0.0,-0.58889,0.00018,22.17163]
[1777360803692,38.79,76469.42,0.0,-0.58889,0.00018,22.17163]
[1777360803790,38.79,76469.42,0.0,-0.58889,0.00018,22.17163]
[1777360803877,38.79,76470.03,0.0,-0.58879,0.00018,22.17318]
[1777360805823,38.79,76468.07,0.0,-0.58913,0.00018,22.16821]
[1777360808927,38.81,76462.22,0.0,-0.5901,0.00018,22.15403]
[1777360812943,38.83,76467.32,0.0,-0.58915,0.00018,22.16775]
[1777360815975,38.84,76462.61,0.0,-0.58997,0.00018,22.15574]
[1777360817285,38.84,76467.5,0.0,-0.58911,0.00018,22.16829]
[1777360818523,38.84,76467.5,0.0,-0.58911,0.00018,22.16829]
[1777360820539,38.84,76470.16,0.0,-0.58864,0.00018,22.17506]
[1777360820565,38.84,76470.16,0.0,-0.58864,0.00018,22.17506]
[1777360820612,38.84,76470.16,0.0,-0.58864,0.00018,22.17506]
[1777360820637,38.84,76476.86,0.0,-0.58746,0.00018,22.19206]
[1777360821294,38.84,76476.86,0.0,-0.58746,0.00018,22.19206]
[1777360821344,38.84,76476.86,0.0,-0.58746,0.00018,22.19206]
[1777360821396,38.84,76478.63,0.0,-0.58714,0.00018,22.19649]
[1777360823017,38.84,76488.04,0.0,-0.58549,0.00018,22.21979]
[1777360827044,38.84,76492.49,0.0,-0.58471,0.00018,22.23063]
[1777360830069,38.84,76497.37,0.0,-0.58386,0.00018,22.24243]
[1777360831502,38.84,76504.88,0.0,-0.58255,0.00018,22.25644]
[1777360832294,38.84,76500.66,0.0,-0.5833,0.00018,22.24631]
[1777360835099,38.83,76504.5,0.0,-0.58262,0.00018,22.25545]
[1777360839128,38.83,76509.76,0.0,-0.5817,0.00018,22.26787]
[1777360844163,38.83,76512.82,0.0,-0.58117,0.00018,22.27498]
[1777360847187,38.82,76516.64,0.0,-0.5805,0.00018,22.2839]
[1777360850587,38.82,76514.69,0.0,-0.58085,0.00018,22.2793]
[1777360860275,38.82,76513.81,0.0,-0.58102,0.00018,22.27704]
[1777360863296,38.81,76508.8,0.0,-0.58191,0.00018,22.26516]
[1777360865310,38.81,76516.29,0.0,-0.58059,0.00018,22.28276]
[1777360866814,38.81,76518.58,0.0,-0.58019,0.00018,22.28809]
[1777360867754,38.81,76522.27,0.0,-0.57954,0.00018,22.29665]
[1777360870414,38.81,76533.97,0.0,-0.57748,0.00018,22.32332]
[1777360871316,38.81,76533.97,0.0,-0.57748,0.00018,22.32332]
[1777360873367,38.81,76542.2,0.0,-0.57603,0.00018,22.34177]
[1777360876388,38.81,76546.81,0.0,-0.57521,0.00018,22.35197]
[1777360876916,38.81,76546.81,0.0,-0.57521,0.00018,22.35197]
[1777360876966,38.81,76546.81,0.0,-0.57521,0.00018,22.35197]
[1777360877116,38.81,76546.81,0.0,-0.57521,0.00018,22.35197]
[1777360877123,38.81,76547.67,0.0,-0.57506,0.00018,22.35386]
[1777360878076,38.81,76547.67,0.0,-0.57506,0.00018,22.35386]
[1777360878100,38.81,76547.67,0.0,-0.57506,0.00018,22.35386]
[1777360878401,38.81,76548.7,0.0,-0.57487,0.00018,22.35615]
[1777360879408,38.81,76553.12,0.0,-0.57409,0.00018,22.36585]
[1777360880825,38.81,76551.04,0.0,-0.57446,0.00018,22.36133]
[1777360881422,38.81,76555.34,0.0,-0.57369,0.00018,22.37073]
[1777360886460,38.82,76559.63,0.0,-0.57292,0.00018,22.38011]
[1777360887503,38.82,76565.87,0.0,-0.57181,0.00018,22.39346]
[1777360888580,38.82,76565.87,0.0,-0.57181,0.00018,22.39346]
[1777360888638,38.82,76565.87,0.0,-0.57181,0.00018,22.39346]
[1777360888708,38.82,76571.5,0.0,-0.57081,0.00018,22.40535]
[1777360890487,38.82,76574.13,0.0,-0.57035,0.00018,22.41087]
[1777360891600,38.82,76574.13,0.0,-0.57035,0.00018,22.41087]
[1777360891622,38.82,76574.13,0.0,-0.57035,0.00018,22.41087]
[1777360891631,38.82,76575.4,0.0,-0.57013,0.00018,22.40955]
[1777360894397,38.82,76579.22,0.0,-0.56946,0.00018,22.41747]
[1777360896530,38.82,76585.38,0.0,-0.56836,0.00018,22.4301]
[1777360897535,38.82,76594.24,0.0,-0.56679,0.00018,22.44797]
[1777360899496,38.82,76595.95,0.0,-0.56649,0.00018,22.45137]
[1777360899666,38.82,76595.36,0.0,-0.56659,0.00018,22.45018]
[1777360903579,38.82,76591.12,0.0,-0.56735,0.00018,22.44166]
[1777360908615,38.81,76596.83,0.0,-0.56634,0.00018,22.45304]
[1777360912644,38.81,76589.8,0.0,-0.56759,0.00018,22.43893]
[1777360917713,38.81,76594.27,0.0,-0.5668,0.00018,22.44789]
[1777360922713,38.81,76596.08,0.0,-0.56648,0.00018,22.45147]
[1777360925734,38.81,76587.83,0.0,-0.56795,0.00018,22.43489]
[1777360927748,38.81,76584.37,0.0,-0.56856,0.00018,22.42785]
[1777360933315,38.81,76583.1,0.0,-0.56879,0.00018,22.42527]
[1777360936348,38.81,76579.56,0.0,-0.56941,0.00018,22.41801]
[1777360936523,38.81,76579.56,0.0,-0.56941,0.00018,22.41801]
[1777360936625,38.81,76574.23,0.0,-0.57036,0.00018,22.40697]
[1777360941846,38.81,76570.62,0.0,-0.57099,0.00018,22.39945]
[1777360946881,38.82,76570.51,0.0,-0.57101,0.00018,22.39926]
[1777360952694,38.82,76569.43,0.0,-0.5712,0.00018,22.39702]
[1777360958096,38.82,76572.85,0.0,-0.5706,0.00018,22.40026]
[1777360958192,38.82,76580.31,0.0,-0.56928,0.00018,22.41575]
[1777360959552,38.82,76584.41,0.0,-0.56855,0.00018,22.42415]
[1777360961986,38.82,76588.94,0.0,-0.56775,0.00018,22.43334]
[1777360964002,38.82,76593.1,0.0,-0.56701,0.00018,22.44169]
[1777360967022,38.82,76597.9,0.0,-0.56616,0.00018,22.45122]
[1777360971526,38.81,76598.47,0.0,-0.56606,0.00018,22.4523]
[1777360974569,38.8,76601.45,0.0,-0.56555,0.00018,22.45803]
[1777360975353,38.8,76604.53,0.0,-0.56501,0.00018,22.46402]
[1777360977189,38.8,76609.32,0.0,-0.56416,0.00018,22.4733]
[1777360977999,38.8,76610.48,0.0,-0.56395,0.00018,22.47552]
[1777360978019,38.8,76610.48,0.0,-0.56395,0.00018,22.47552]
[1777360978305,38.8,76610.48,0.0,-0.56395,0.00018,22.47552]
[1777360978409,38.8,76620.39,0.0,-0.56219,0.00018,22.49439]
[1777360979633,38.8,76620.39,0.0,-0.56219,0.00018,22.49439]
[1777360979681,38.8,76626.65,0.0,-0.56108,0.00018,22.50607]
[1777360981127,38.79,76634.19,0.0,-0.55974,0.00018,22.51989]
[1777360983138,38.78,76640.0,0.0,-0.55873,0.00018,22.53026]
[1777360984865,38.78,76636.47,0.0,-0.55936,0.00018,22.52387]
[1777360984900,38.78,76636.47,0.0,-0.55936,0.00018,22.52387]
[1777360985152,38.78,76630.39,0.0,-0.56044,0.00018,22.51274]
[1777360988173,38.78,76639.32,0.0,-0.55886,0.00018,22.52896]
[1777360992730,38.78,76634.22,0.0,-0.55977,0.00018,22.51965]
[1777360995222,38.77,76627.58,0.0,-0.56096,0.00018,22.50738]
[1777361000257,38.76,76628.91,0.0,-0.56074,0.00018,22.50973]
[1777361005315,38.76,76632.84,0.0,-0.56005,0.00018,22.51685]
[1777361010326,38.75,76633.98,0.0,-0.55986,0.00018,22.51881]
[1777361015366,38.74,76632.29,0.0,-0.56019,0.00018,22.51162]
[1777361020400,38.73,76630.28,0.0,-0.56056,0.00018,22.5078]
[1777361025449,38.73,76628.61,0.0,-0.56087,0.00018,22.50462]
[1777361031478,38.72,76625.08,0.0,-0.56152,0.00018,22.4979]
[1777361036515,38.71,76629.41,0.0,-0.56076,0.00018,22.50585]
[1777361041767,38.71,76630.38,0.0,-0.5606,0.00018,22.50755]
[1777361046717,38.7,76626.83,0.0,-0.56124,0.00018,22.50087]
[1777361046818,38.7,76622.29,0.0,-0.56205,0.00018,22.49234]
[1777361049189,38.7,76618.81,0.0,-0.56268,0.00018,22.48572]
[1777361049198,38.7,76618.81,0.0,-0.56268,0.00018,22.48572]
[1777361049604,38.7,76616.73,0.0,-0.56305,0.00018,22.48174]
[1777361054640,38.69,76617.45,0.0,-0.56293,0.00018,22.48304]
[1777361059674,38.69,76619.52,0.0,-0.56257,0.00018,22.48691]
[1777361064709,38.68,76619.09,0.0,-0.56266,0.00018,22.48601]
[1777361069744,38.68,76621.39,0.0,-0.56225,0.00018,22.49028]
[1777361074779,38.67,76619.21,0.0,-0.56267,0.00018,22.48209]
[1777361079815,38.67,76619.2,0.0,-0.56268,0.00018,22.48199]
[1777361084849,38.66,76620.0,0.0,-0.56254,0.00018,22.48343]
[1777361085118,38.66,76620.0,0.0,-0.56254,0.00018,22.48343]
[1777361085158,38.66,76620.0,0.0,-0.56254,0.00018,22.48343]
[1777361085856,38.66,76620.05,0.0,-0.56254,0.00018,22.48351]
[1777361087870,38.66,76624.71,0.0,-0.56171,0.00018,22.49227]
[1777361092906,38.65,76624.4,0.0,-0.56177,0.00018,22.49159]
[1777361097944,38.65,76621.86,0.0,-0.56224,0.00018,22.4867]
[1777361102761,38.64,76626.7,0.0,-0.56139,0.00018,22.4957]
[1777361108011,38.64,76628.23,0.0,-0.56112,0.00018,22.49848]
[1777361112040,38.63,76633.8,0.0,-0.56013,0.00018,22.50873]
[1777361116114,38.63,76638.38,0.0,-0.55932,0.00018,22.51704]
[1777361117791,38.63,76638.38,0.0,-0.55932,0.00018,22.51704]
[1777361117892,38.63,76639.0,0.0,-0.55921,0.00018,22.51813]
[1777361122213,38.62,76643.86,0.0,-0.55835,0.00018,22.52683]
[1777361127213,38.62,76638.71,0.0,-0.55928,0.00018,22.51746]
[1777361133188,38.61,76641.33,0.0,-0.55884,0.00018,22.51814]
[1777361138221,38.61,76642.51,0.0,-0.55864,0.00018,22.52018]
[1777361143256,38.6,76643.23,0.0,-0.55852,0.00018,22.52139]
[1777361148291,38.59,76642.68,0.0,-0.55863,0.00018,22.52031]
[1777361150536,38.59,76642.86,0.0,-0.5586,0.00018,22.52061]
[1777361150723,38.59,76642.86,0.0,-0.5586,0.00018,22.52061]
[1777361150735,38.59,76638.94,0.0,-0.5593,0.00018,22.5135]
[1777361151506,38.59,76634.76,0.0,-0.56005,0.00018,22.50584]
[1777361157354,38.59,76633.04,0.0,-0.56037,0.00018,22.50259]
[1777361159923,38.58,76639.41,0.0,-0.55923,0.00018,22.51423]
[1777361164403,38.58,76633.92,0.0,-0.56022,0.00018,22.50411]
[1777361169438,38.58,76633.96,0.0,-0.56022,0.00018,22.50412]
[1777361174473,38.57,76635.61,0.0,-0.55994,0.00018,22.50708]
[1777361177953,38.57,76641.41,0.0,-0.5589,0.00018,22.51761]
[1777361180865,38.56,76635.26,0.0,-0.56001,0.00018,22.50634]
[1777361183776,38.56,76640.37,0.0,-0.5591,0.00018,22.51563]
[1777361189580,38.56,76638.77,0.0,-0.5594,0.00018,22.51261]
[1777361194622,38.55,76635.62,0.0,-0.55999,0.00018,22.5028]
[1777361199657,38.55,76638.16,0.0,-0.55954,0.00018,22.50738]
[1777361201671,38.54,76633.64,0.0,-0.56035,0.00018,22.49905]
[1777361207713,38.54,76632.21,0.0,-0.56062,0.00018,22.49632]
[1777361212748,38.53,76631.13,0.0,-0.56082,0.00018,22.49425]
[1777361217782,38.53,76630.63,0.0,-0.56092,0.00018,22.49324]
[1777361222824,38.52,76635.32,0.0,-0.56009,0.00018,22.50185]
[1777361227059,38.52,76630.22,0.0,-0.56101,0.00018,22.49232]
[1777361228870,38.52,76620.88,0.0,-0.56269,0.00018,22.47468]
[1777361230086,38.52,76620.88,0.0,-0.56269,0.00018,22.47468]
[1777361229876,38.52,76611.53,0.0,-0.56436,0.00018,22.45664]
[1777361230102,38.52,76611.53,0.0,-0.56436,0.00018,22.45664]
[1777361230884,38.52,76612.25,0.0,-0.56424,0.00018,22.45804]
[1777361235919,38.52,76611.97,0.0,-0.56429,0.00018,22.45746]
[1777361240954,38.51,76614.03,0.0,-0.56392,0.00018,22.46143]
[1777361245989,38.51,76614.7,0.0,-0.56381,0.00018,22.46269]
[1777361251024,38.51,76615.3,0.0,-0.56372,0.00018,22.45984]
[1777361256059,38.51,76616.41,0.0,-0.56352,0.00018,22.46194]
[1777361261094,38.51,76617.32,0.0,-0.56336,0.00018,22.46365]
[1777361266130,38.5,76615.94,0.0,-0.56362,0.00018,22.46094]
[1777361266986,38.5,76615.94,0.0,-0.56362,0.00018,22.46094]
[1777361267432,38.5,76619.68,0.0,-0.56295,0.00018,22.46813]
[1777361267790,38.5,76619.68,0.0,-0.56295,0.00018,22.46813]
[1777361268122,38.5,76619.68,0.0,-0.56295,0.00018,22.46813]
[1777361268145,38.5,76612.04,0.0,-0.56432,0.00018,22.45336]
[1777361268249,38.5,76612.04,0.0,-0.56432,0.00018,22.45336]
[1777361268273,38.5,76612.04,0.0,-0.56432,0.00018,22.45336]
[1777361269150,38.5,76595.17,0.0,-0.56734,0.00018,22.41983]
[1777361270157,38.5,76588.83,0.0,-0.56848,0.00018,22.40691]
[1777361270642,38.5,76588.83,0.0,-0.56848,0.00018,22.40691]
[1777361280227,38.51,76587.12,0.0,-0.56877,0.00018,22.40349]
[1777361285262,38.51,76584.31,0.0,-0.56927,0.00018,22.39775]
[1777361290297,38.51,76584.86,0.0,-0.56917,0.00018,22.39895]
[1777361295332,38.52,76583.58,0.0,-0.56939,0.00018,22.39635]
[1777361300378,38.52,76584.37,0.0,-0.56924,0.00018,22.39806]
[1777361305236,38.52,76590.48,0.0,-0.56814,0.00018,22.41068]
[1777361310448,38.52,76589.05,0.0,-0.5684,0.00018,22.40778]
[1777361315482,38.52,76586.85,0.0,-0.5688,0.00018,22.39932]
[1777361320516,38.53,76589.45,0.0,-0.56833,0.00018,22.4047]
[1777361323538,38.53,76593.92,0.0,-0.56753,0.00018,22.41383]
[1777361328573,38.53,76593.5,0.0,-0.5676,0.00018,22.413]
[1777361333608,38.53,76589.2,0.0,-0.56837,0.00018,22.40426]
[1777361338649,38.53,76591.22,0.0,-0.568,0.00018,22.40842]
[1777361341093,38.53,76591.19,0.0,-0.56801,0.00018,22.40837]
[1777361341131,38.53,76591.19,0.0,-0.56801,0.00018,22.40837]
[1777361341207,38.53,76599.92,0.0,-0.56644,0.00018,22.42601]
[1777361341286,38.53,76599.92,0.0,-0.56644,0.00018,22.42601]
[1777361342888,38.53,76608.58,0.0,-0.56489,0.00018,22.44317]
[1777361347316,38.53,76610.14,0.0,-0.56462,0.00018,22.4462]
[1777361347706,38.53,76618.4,0.0,-0.56314,0.00018,22.46219]
[1777361352741,38.53,76621.14,0.0,-0.56265,0.00018,22.46737]
[1777361355114,38.53,76621.08,0.0,-0.56266,0.00018,22.46724]
[1777361360797,38.52,76624.02,0.0,-0.56215,0.00018,22.47274]
[1777361365832,38.52,76618.89,0.0,-0.56307,0.00018,22.46291]
[1777361370127,38.51,76613.7,0.0,-0.56401,0.00018,22.45285]
[1777361373889,38.51,76617.54,0.0,-0.56334,0.00018,22.45626]
[1777361378924,38.51,76618.47,0.0,-0.56317,0.00018,22.458]
[1777361383958,38.51,76626.48,0.0,-0.56174,0.00018,22.47318]
[1777361388994,38.5,76625.33,0.0,-0.56196,0.00018,22.47094]
[1777361394028,38.5,76621.56,0.0,-0.56264,0.00018,22.46372]
[1777361399063,38.5,76621.28,0.0,-0.5627,0.00018,22.46314]
[1777361403091,38.49,76625.82,0.0,-0.56189,0.00018,22.47171]
[1777361408126,38.49,76615.32,0.0,-0.56378,0.00018,22.45156]
[1777361410140,38.49,76606.94,0.0,-0.56529,0.00018,22.43516]
[1777361414168,38.49,76610.95,0.0,-0.56457,0.00018,22.44303]
[1777361415174,38.49,76614.98,0.0,-0.56384,0.00018,22.45087]
[1777361420212,38.48,76616.72,0.0,-0.56354,0.00018,22.45419]
[1777361425246,38.48,76614.57,0.0,-0.56393,0.00018,22.44999]
[1777361430280,38.48,76616.76,0.0,-0.56354,0.00018,22.45418]
[1777361435316,38.48,76621.65,0.0,-0.56268,0.00018,22.45955]
[1777361438337,38.48,76627.75,0.0,-0.56159,0.00018,22.47107]
[1777361443372,38.47,76630.16,0.0,-0.56116,0.00018,22.47554]
[1777361448407,38.47,76631.75,0.0,-0.56088,0.00018,22.47846]
[1777361451063,38.47,76632.4,0.0,-0.56076,0.00018,22.47966]
[1777361451088,38.47,76632.4,0.0,-0.56076,0.00018,22.47966]
[1777361451179,38.47,76634.38,0.0,-0.56041,0.00018,22.48331]
[1777361453073,38.47,76635.89,0.0,-0.56014,0.00018,22.48611]
[1777361458479,38.46,76641.49,0.0,-0.55914,0.00018,22.4963]
[1777361463513,38.46,76644.38,0.0,-0.55862,0.00018,22.50155]
[1777361468548,38.46,76644.09,0.0,-0.55867,0.00018,22.50103]
[1777361471630,38.46,76648.43,0.0,-0.55789,0.00018,22.50884]
[1777361477610,38.47,76650.92,0.0,-0.55743,0.00018,22.51335]
[1777361480320,38.47,76655.32,0.0,-0.55663,0.00018,22.52116]
[1777361480936,38.47,76661.45,0.0,-0.55553,0.00018,22.53186]
[1777361483157,38.48,76664.8,0.0,-0.55492,0.00018,22.53764]
[1777361483403,38.48,76664.8,0.0,-0.55492,0.00018,22.53764]
[1777361483368,38.48,76665.4,0.0,-0.55481,0.00018,22.53869]
[1777361488687,38.48,76667.43,0.0,-0.55444,0.00018,22.54223]
[1777361493723,38.49,76665.53,0.0,-0.55478,0.00018,22.53509]
[1777361498757,38.49,76666.11,0.0,-0.55467,0.00018,22.53614]
[1777361501608,38.49,76667.1,0.0,-0.55449,0.00018,22.53785]
[1777361503389,38.5,76671.48,0.0,-0.5537,0.00018,22.54528]
[1777361505427,38.5,76677.45,0.0,-0.55262,0.00018,22.55524]
[1777361509382,38.5,76682.49,0.0,-0.55171,0.00018,22.56354]
[1777361510309,38.5,76682.49,0.0,-0.55171,0.00018,22.56354]
[1777361512775,38.5,76683.74,0.0,-0.55148,0.00018,22.56559]
[1777361512784,38.5,76683.74,0.0,-0.55148,0.00018,22.56559]
[1777361515739,38.5,76687.96,0.0,-0.55072,0.00018,22.57241]
[1777361515880,38.5,76692.48,0.0,-0.5499,0.00018,22.57962]
[1777361520915,38.5,76689.17,0.0,-0.5505,0.00018,22.57436]
[1777361525950,38.5,76687.72,0.0,-0.55076,0.00018,22.57205]
[1777361531383,38.5,76688.64,0.0,-0.55059,0.00018,22.57354]
[1777361535013,38.51,76681.0,0.0,-0.55196,0.00018,22.56119]
[1777361537752,38.51,76683.2,0.0,-0.55157,0.00018,22.56479]
[1777361543071,38.51,76683.39,0.0,-0.55153,0.00018,22.56513]
[1777361546142,38.51,76692.83,0.0,-0.54983,0.00018,22.58027]
[1777361552133,38.51,76693.35,0.0,-0.54974,0.00018,22.57714]
[1777361559183,38.51,76693.79,0.0,-0.54966,0.00018,22.57784]
[1777361561285,38.51,76694.78,0.0,-0.54948,0.00018,22.5794]
[1777361561375,38.51,76694.78,0.0,-0.54948,0.00018,22.5794]
[1777361561457,38.51,76694.78,0.0,-0.54948,0.00018,22.5794]
[1777361561450,38.51,76689.66,0.0,-0.55041,0.00018,22.57129]
[1777361561522,38.51,76689.66,0.0,-0.55041,0.00018,22.57129]
[1777361562430,38.51,76676.28,0.0,-0.55282,0.00018,22.54953]
[1777361564220,38.51,76666.42,0.0,-0.55459,0.00018,22.53297]
[1777361565227,38.51,76666.15,0.0,-0.55464,0.00018,22.53253]
[1777361565590,38.51,76666.15,0.0,-0.55464,0.00018,22.53253]
[1777361571269,38.52,76665.4,0.0,-0.55476,0.00018,22.53134]
[1777361571798,38.52,76665.4,0.0,-0.55476,0.00018,22.53134]
[1777361577176,38.52,76664.9,0.0,-0.55484,0.00018,22.53054]
[1777361578597,38.53,76665.98,0.0,-0.55464,0.00018,22.53243]
[1777361584361,38.53,76665.18,0.0,-0.55478,0.00018,22.53114]
[1777361589397,38.54,76661.43,0.0,-0.55545,0.00018,22.52477]
[1777361591511,38.54,76660.63,0.0,-0.55559,0.00018,22.5234]
[1777361591515,38.54,76676.24,0.0,-0.55278,0.00018,22.54981]
[1777361591606,38.54,76676.24,0.0,-0.55278,0.00018,22.54981]
[1777361592956,38.54,76676.8,0.0,-0.55268,0.00018,22.55074]
[1777361594704,38.54,76680.34,0.0,-0.55204,0.00018,22.55658]
[1777361596107,38.54,76680.04,0.0,-0.55209,0.00018,22.55609]
[1777361599393,38.54,76682.61,0.0,-0.55163,0.00018,22.56029]
[1777361604502,38.54,76685.51,0.0,-0.5511,0.00018,22.56501]
[1777361609539,38.54,76688.68,0.0,-0.55053,0.00018,22.57011]
[1777361613834,38.54,76688.9,0.0,-0.5505,0.00018,22.56652]
[1777361616588,38.55,76681.51,0.0,-0.55183,0.00018,22.5546]
[1777361620580,38.55,76680.36,0.0,-0.55203,0.00018,22.55275]
[1777361621266,38.55,76680.36,0.0,-0.55203,0.00018,22.55275]
[1777361622634,38.55,76682.75,0.0,-0.5516,0.00018,22.55666]
[1777361629092,38.55,76682.94,0.0,-0.55156,0.00018,22.55701]
[1777361634717,38.56,76686.78,0.0,-0.55086,0.00018,22.56327]
[1777361639753,38.56,76687.54,0.0,-0.55072,0.00018,22.56452]
[1777361642126,38.56,76687.97,0.0,-0.55064,0.00018,22.56521]
[1777361642871,38.56,76687.15,0.0,-0.55079,0.00018,22.56391]
[1777361645828,38.56,76686.41,0.0,-0.55092,0.00018,22.56274]
[1777361651184,38.57,76688.67,0.0,-0.55051,0.00018,22.5664]
[1777361656871,38.57,76691.86,0.0,-0.54993,0.00018,22.57151]
[1777361661904,38.57,76692.02,0.0,-0.54989,0.00018,22.57179]
[1777361666402,38.57,76690.63,0.0,-0.55014,0.00018,22.56961]
[1777361668954,38.58,76685.05,0.0,-0.55114,0.00018,22.56071]
[1777361674228,38.58,76686.75,0.0,-0.55084,0.00018,22.55952]
[1777361677357,38.58,76693.48,0.0,-0.54963,0.00018,22.57025]
[1777361680034,38.58,76698.1,0.0,-0.54879,0.00018,22.57748]
[1777361685066,38.58,76696.38,0.0,-0.5491,0.00018,22.57482]
[1777361690100,38.59,76695.46,0.0,-0.54927,0.00018,22.57339]
[1777361695136,38.59,76695.4,0.0,-0.54927,0.00018,22.5733]
[1777361697515,38.59,76695.3,0.0,-0.54929,0.00018,22.57315]
[1777361700551,38.59,76690.47,0.0,-0.55016,0.00018,22.56554]
[1777361700696,38.59,76688.42,0.0,-0.55053,0.00018,22.56228]
[1777361703785,38.59,76691.46,0.0,-0.54998,0.00018,22.56712]
[1777361707332,38.59,76690.38,0.0,-0.55017,0.00018,22.56542]
[1777361707495,38.59,76690.38,0.0,-0.55017,0.00018,22.56542]
[1777361709745,38.59,76694.1,0.0,-0.5495,0.00018,22.5713]
[1777361715283,38.59,76696.57,0.0,-0.54906,0.00018,22.57516]
[1777361720319,38.59,76693.42,0.0,-0.54963,0.00018,22.57022]
[1777361725354,38.59,76693.63,0.0,-0.54959,0.00018,22.57055]
[1777361730389,38.59,76693.96,0.0,-0.54953,0.00018,22.57106]
[1777361735424,38.59,76693.99,0.0,-0.54954,0.00018,22.56715]
[1777361740463,38.59,76697.77,0.0,-0.54886,0.00018,22.57305]
[1777361744487,38.59,76702.72,0.0,-0.54797,0.00018,22.58067]
[1777361748024,38.58,76702.82,0.0,-0.54795,0.00018,22.58081]
[1777361748042,38.58,76702.82,0.0,-0.54795,0.00018,22.58081]
[1777361748515,38.58,76702.44,0.0,-0.54802,0.00018,22.58022]
[1777361749301,38.58,76702.44,0.0,-0.54802,0.00018,22.58022]
[1777361750528,38.58,76709.3,0.0,-0.54679,0.00018,22.59062]
[1777361753551,38.58,76711.86,0.0,-0.54633,0.00018,22.59445]
[1777361758586,38.58,76712.53,0.0,-0.54621,0.00018,22.59545]
[1777361762690,38.58,76720.18,0.0,-0.54483,0.00018,22.6067]
[1777361764631,38.59,76717.56,0.0,-0.5453,0.00018,22.60289]
[1777361766642,38.59,76713.12,0.0,-0.54609,0.00018,22.59636]
[1777361771678,38.59,76710.53,0.0,-0.54656,0.00018,22.59251]
[1777361774700,38.59,76715.83,0.0,-0.5456,0.00018,22.60037]
[1777361777731,38.6,76720.54,0.0,-0.54474,0.00018,22.60738]
[1777361778759,38.61,76720.22,0.0,-0.54479,0.00018,22.60697]
[1777361778805,38.61,76720.22,0.0,-0.54479,0.00018,22.60697]
[1777361778846,38.61,76720.22,0.0,-0.54479,0.00018,22.60697]
[1777361778918,38.61,76720.22,0.0,-0.54479,0.00018,22.60697]
[1777361778956,38.61,76720.22,0.0,-0.54479,0.00018,22.60697]
[1777361779146,38.61,76720.22,0.0,-0.54479,0.00018,22.60697]
[1777361779478,38.61,76720.22,0.0,-0.54479,0.00018,22.60697]
[1777361779520,38.61,76720.22,0.0,-0.54479,0.00018,22.60697]
[1777361779582,38.61,76720.22,0.0,-0.54479,0.00018,22.60697]
[1777361779603,38.61,76720.22,0.0,-0.54479,0.00018,22.60697]
[1777361779734,38.61,76720.89,0.0,-0.54467,0.00018,22.60794]
[1777361779780,38.61,76720.89,0.0,-0.54467,0.00018,22.60794]
[1777361779803,38.61,76725.01,0.0,-0.54392,0.00018,22.61386]
[1777361780909,38.61,76725.01,0.0,-0.54392,0.00018,22.61386]
[1777361780929,38.61,76725.01,0.0,-0.54392,0.00018,22.61386]
[1777361781009,38.61,76725.01,0.0,-0.54392,0.00018,22.61386]
[1777361781078,38.61,76729.34,0.0,-0.54315,0.00018,22.61999]
[1777361783988,38.61,76730.76,0.0,-0.54289,0.00018,22.62198]
[1777361784010,38.61,76730.76,0.0,-0.54289,0.00018,22.62198]
[1777361784114,38.61,76730.76,0.0,-0.54289,0.00018,22.62198]
[1777361784198,38.61,76734.0,0.0,-0.54231,0.00018,22.6265]
[1777361787063,38.61,76739.67,0.0,-0.54129,0.00018,22.63428]
[1777361790813,38.6,76744.49,0.0,-0.54042,0.00018,22.64075]
[1777361792470,38.6,76744.49,0.0,-0.54042,0.00018,22.64075]
[1777361792740,38.6,76744.49,0.0,-0.54042,0.00018,22.64075]
[1777361792804,38.6,76746.89,0.0,-0.54,0.00018,22.63998]
[1777361792829,38.6,76746.89,0.0,-0.54,0.00018,22.63998]
[1777361792908,38.6,76746.89,0.0,-0.54,0.00018,22.63998]
[1777361792972,38.6,76747.08,0.0,-0.53997,0.00018,22.64022]
[1777361795243,38.6,76749.61,0.0,-0.53951,0.00018,22.64357]
[1777361795256,38.6,76749.61,0.0,-0.53951,0.00018,22.64357]
[1777361795340,38.6,76752.25,0.0,-0.53904,0.00018,22.64703]
[1777361799878,38.6,76757.22,0.0,-0.53814,0.00018,22.65347]
[1777361804914,38.6,76760.92,0.0,-0.53747,0.00018,22.6582]
[1777361809654,38.6,76761.37,0.0,-0.53738,0.00018,22.65877]
[1777361810629,38.61,76757.28,0.0,-0.53812,0.00018,22.65358]
[1777361810651,38.61,76757.28,0.0,-0.53812,0.00018,22.65358]
[1777361810764,38.61,76757.28,0.0,-0.53812,0.00018,22.65358]
[1777361810748,38.61,76752.38,0.0,-0.539,0.00018,22.64726]
[1777361811629,38.61,76746.51,0.0,-0.54006,0.00018,22.63955]
[1777361816717,38.61,76743.36,0.0,-0.54062,0.00018,22.63537]
[1777361822606,38.62,76745.31,0.0,-0.54026,0.00018,22.63802]
[1777361824530,38.62,76748.36,0.0,-0.53971,0.00018,22.64209]
[1777361826335,38.62,76747.37,0.0,-0.53989,0.00018,22.64079]
[1777361826378,38.62,76747.37,0.0,-0.53989,0.00018,22.64079]
[1777361826428,38.62,76748.26,0.0,-0.53972,0.00018,22.64197]
[1777361827346,38.62,76748.26,0.0,-0.53972,0.00018,22.64197]
[1777361829644,38.62,76749.67,0.0,-0.53947,0.00018,22.64384]
[1777361836133,38.63,76747.28,0.0,-0.53989,0.00018,22.64074]
[1777361838764,38.63,76747.12,0.0,-0.53992,0.00018,22.64053]
[1777361844190,38.63,76749.71,0.0,-0.53945,0.00018,22.64398]
[1777361849695,38.64,76748.88,0.0,-0.53959,0.00018,22.64291]
[1777361855268,38.64,76751.27,0.0,-0.53916,0.00018,22.64213]
[1777361860304,38.65,76755.02,0.0,-0.53848,0.00018,22.64702]
[1777361865338,38.65,76757.51,0.0,-0.53803,0.00018,22.65023]
[1777361870373,38.65,76761.25,0.0,-0.53735,0.00018,22.65499]
[1777361875408,38.65,76763.53,0.0,-0.53694,0.00018,22.65787]
[1777361880444,38.66,76767.2,0.0,-0.53627,0.00018,22.66243]
[1777361885478,38.66,76767.77,0.0,-0.53617,0.00018,22.66314]
[1777361890769,38.66,76769.97,0.0,-0.53577,0.00018,22.66584]
[1777361896487,38.66,76770.24,0.0,-0.53572,0.00018,22.66618]
[1777361896588,38.66,76774.94,0.0,-0.53487,0.00018,22.67185]
[1777361902598,38.66,76773.35,0.0,-0.53516,0.00018,22.66995]
[1777361907633,38.66,76773.78,0.0,-0.53508,0.00018,22.67047]
[1777361912667,38.66,76773.34,0.0,-0.53517,0.00018,22.666]
[1777361914728,38.66,76766.78,0.0,-0.53635,0.00018,22.65801]
[1777361917703,38.66,76773.31,0.0,-0.53517,0.00018,22.66597]
[1777361918706,38.66,76773.31,0.0,-0.53517,0.00018,22.66597]
[1777361918754,38.66,76773.31,0.0,-0.53517,0.00018,22.66597]
[1777361918856,38.66,76772.72,0.0,-0.53528,0.00018,22.66526]
[1777361924752,38.67,76773.62,0.0,-0.53512,0.00018,22.66635]
[1777361928723,38.67,76776.35,0.0,-0.53462,0.00018,22.66961]
[1777361933815,38.66,76781.35,0.0,-0.53372,0.00018,22.67549]
[1777361935835,38.66,76786.34,0.0,-0.53282,0.00018,22.68125]
[1777361940865,38.67,76784.14,0.0,-0.53322,0.00018,22.67872]
[1777361941899,38.67,76779.64,0.0,-0.53403,0.00018,22.67349]
[1777361943886,38.67,76774.82,0.0,-0.5349,0.00018,22.66778]
[1777361944894,38.67,76768.48,0.0,-0.53604,0.00018,22.66011]
[1777361947917,38.67,76768.37,0.0,-0.53606,0.00018,22.65998]
[1777361952950,38.67,76768.92,0.0,-0.53596,0.00018,22.66065]
[1777361957985,38.67,76768.46,0.0,-0.53605,0.00018,22.66008]
[1777361963019,38.67,76769.78,0.0,-0.53581,0.00018,22.6617]
[1777361968059,38.66,76770.32,0.0,-0.53571,0.00018,22.66235]
[1777361973090,38.66,76771.1,0.0,-0.53558,0.00018,22.65935]
[1777361978126,38.66,76772.4,0.0,-0.53535,0.00018,22.66092]
[1777361980571,38.66,76775.1,0.0,-0.53486,0.00018,22.66416]
[1777361981652,38.66,76776.01,0.0,-0.5347,0.00018,22.66524]
[1777361981689,38.66,76776.01,0.0,-0.5347,0.00018,22.66524]
[1777361981734,38.66,76775.6,0.0,-0.53477,0.00018,22.66475]
[1777361982368,38.66,76780.77,0.0,-0.53384,0.00018,22.67085]
[1777361986182,38.66,76784.82,0.0,-0.53311,0.00018,22.67555]
[1777361991217,38.67,76783.6,0.0,-0.53332,0.00018,22.67416]
[1777361996252,38.67,76780.85,0.0,-0.53382,0.00018,22.67097]
[1777362001290,38.67,76779.74,0.0,-0.53402,0.00018,22.66968]
[1777362007329,38.68,76783.99,0.0,-0.53324,0.00018,22.67467]
[1777362012342,38.7,76787.06,0.0,-0.53266,0.00018,22.67832]
[1777362014379,38.71,76795.58,0.0,-0.53112,0.00018,22.68788]
[1777362015052,38.71,76795.58,0.0,-0.53112,0.00018,22.68788]
[1777362015386,38.7,76794.57,0.0,-0.53131,0.00018,22.68672]
[1777362020740,38.66,76795.8,0.0,-0.53113,0.00018,22.68788]
[1777362020778,38.66,76795.8,0.0,-0.53113,0.00018,22.68788]
[1777362020809,38.66,76795.8,0.0,-0.53113,0.00018,22.68788]
[1777362020905,38.65,76796.05,0.0,-0.5311,0.00018,22.68811]
[1777362024526,38.62,76799.6,0.0,-0.53049,0.00018,22.69183]
[1777362024813,38.62,76800.75,0.0,-0.53028,0.00018,22.69307]
[1777362027850,38.62,76807.4,0.0,-0.52908,0.00018,22.70014]
[1777362028686,38.62,76814.16,0.0,-0.52786,0.00018,22.70712]
[1777362031827,38.63,76830.05,0.0,-0.52499,0.00018,22.71875]
[1777362033617,38.63,76825.62,0.0,-0.52579,0.00018,22.71453]
[1777362038697,38.67,76827.47,0.0,-0.52542,0.00018,22.71644]
[1777362044590,38.71,76834.79,0.0,-0.52405,0.00018,22.72344]
[1777362049623,38.75,76835.14,0.0,-0.52396,0.00018,22.72387]
[1777362054659,38.78,76839.88,0.0,-0.52308,0.00018,22.72824]
[1777362059117,38.79,76843.11,0.0,-0.52249,0.00018,22.7311]
[1777362059694,38.79,76842.69,0.0,-0.52257,0.00018,22.73074]
[1777362064729,38.79,76844.25,0.0,-0.52228,0.00018,22.73211]
[1777362069764,38.79,76845.71,0.0,-0.52202,0.00018,22.73337]
[1777362074799,38.79,76842.16,0.0,-0.52266,0.00018,22.73029]
[1777362079835,38.79,76842.85,0.0,-0.52253,0.00018,22.7309]
[1777362084869,38.79,76844.89,0.0,-0.52216,0.00018,22.73268]
[1777362089921,38.8,76844.45,0.0,-0.52224,0.00018,22.7323]
[1777362095170,38.8,76847.59,0.0,-0.52168,0.00018,22.73107]
[1777362098119,38.8,76852.14,0.0,-0.52086,0.00018,22.73491]
[1777362098944,38.8,76852.14,0.0,-0.52086,0.00018,22.73491]
[1777362098985,38.8,76852.14,0.0,-0.52086,0.00018,22.73491]
[1777362099045,38.8,76852.89,0.0,-0.52073,0.00018,22.73554]
[1777362104070,38.8,76855.25,0.0,-0.5203,0.00018,22.73748]
[1777362106566,38.8,76847.25,0.0,-0.52174,0.00018,22.73078]
[1777362106595,38.8,76847.25,0.0,-0.52174,0.00018,22.73078]
[1777362107028,38.8,76844.94,0.0,-0.52216,0.00018,22.72879]
[1777362112061,38.8,76843.1,0.0,-0.52249,0.00018,22.7272]
[1777362117096,38.8,76843.87,0.0,-0.52235,0.00018,22.72787]
[1777362122544,38.8,76843.86,0.0,-0.52235,0.00018,22.72787]
[1777362122555,38.8,76843.86,0.0,-0.52235,0.00018,22.72787]
[1777362123010,38.8,76841.64,0.0,-0.52275,0.00018,22.72593]
[1777362124828,38.8,76820.14,0.0,-0.52662,0.00018,22.7059]
[1777362126207,38.8,76810.24,0.0,-0.5284,0.00018,22.69596]
[1777362127521,38.8,76802.1,0.0,-0.52986,0.00018,22.68744]
[1777362129440,38.8,76802.1,0.0,-0.52986,0.00018,22.68744]
[1777362129823,38.79,76796.32,0.0,-0.53091,0.00018,22.6812]
[1777362130466,38.79,76796.32,0.0,-0.53091,0.00018,22.6812]
[1777362133227,38.79,76792.07,0.0,-0.53168,0.00018,22.6765]
[1777362133267,38.79,76792.07,0.0,-0.53168,0.00018,22.6765]
[1777362133301,38.78,76791.54,0.0,-0.53178,0.00018,22.6759]
[1777362138100,38.78,76786.38,0.0,-0.53271,0.00018,22.67005]
[1777362143288,38.76,76790.33,0.0,-0.53202,0.00018,22.67444]
[1777362144295,38.76,76796.34,0.0,-0.53094,0.00018,22.68108]
[1777362149329,38.76,76795.69,0.0,-0.53106,0.00018,22.68034]
[1777362153358,38.75,76800.85,0.0,-0.53015,0.00018,22.68195]
[1777362156705,38.74,76806.47,0.0,-0.52914,0.00018,22.68788]
[1777362159707,38.74,76809.77,0.0,-0.52855,0.00018,22.69129]
[1777362159966,38.74,76812.21,0.0,-0.52811,0.00018,22.69379]
[1777362165443,38.73,76811.58,0.0,-0.52823,0.00018,22.6931]
[1777362170476,38.72,76810.78,0.0,-0.52839,0.00018,22.69224]
[1777362175538,38.71,76809.52,0.0,-0.52862,0.00018,22.69091]
[1777362180550,38.7,76810.17,0.0,-0.52851,0.00018,22.69155]
[1777362185585,38.7,76807.93,0.0,-0.52893,0.00018,22.68919]
[1777362190619,38.69,76806.92,0.0,-0.52912,0.00018,22.68811]
[1777362192634,38.69,76801.47,0.0,-0.5301,0.00018,22.68232]
[1777362196666,38.68,76796.45,0.0,-0.53101,0.00018,22.67686]
[1777362199687,38.67,76792.13,0.0,-0.5318,0.00018,22.67205]
[1777362204722,38.66,76798.12,0.0,-0.53073,0.00018,22.6786]
[1777362209757,38.65,76796.59,0.0,-0.53102,0.00018,22.67687]
[1777362215115,38.65,76795.23,0.0,-0.53128,0.00018,22.6714]
[1777362220159,38.64,76792.86,0.0,-0.53172,0.00018,22.66873]
[1777362220330,38.63,76792.55,0.0,-0.53177,0.00018,22.66837]
[1777362220834,38.63,76791.62,0.0,-0.53195,0.00018,22.66732]
[1777362221841,38.63,76787.33,0.0,-0.53272,0.00018,22.66246]
[1777362226914,38.62,76791.96,0.0,-0.5319,0.00018,22.66763]
[1777362232919,38.61,76790.18,0.0,-0.53224,0.00018,22.66556]
[1777362235312,38.6,76790.53,0.0,-0.53218,0.00018,22.66593]
[1777362235940,38.6,76793.32,0.0,-0.53167,0.00018,22.66905]
[1777362240976,38.59,76792.76,0.0,-0.53178,0.00018,22.6684]
[1777362246012,38.59,76789.13,0.0,-0.53244,0.00018,22.66429]
[1777362249033,38.59,76793.76,0.0,-0.53161,0.00018,22.66948]
[1777362254067,38.58,76796.53,0.0,-0.53111,0.00018,22.67252]
[1777362259103,38.58,76799.28,0.0,-0.53062,0.00018,22.6755]
[1777362264137,38.57,76803.9,0.0,-0.52979,0.00018,22.68044]
[1777362266152,38.57,76808.67,0.0,-0.52893,0.00018,22.68547]
[1777362271187,38.56,76805.62,0.0,-0.5295,0.00018,22.67828]
[1777362273180,38.56,76805.96,0.0,-0.52944,0.00018,22.67864]
[1777362273218,38.56,76805.96,0.0,-0.52944,0.00018,22.67864]
[1777362274208,38.56,76807.4,0.0,-0.52918,0.00018,22.68014]
[1777362279243,38.55,76808.91,0.0,-0.52892,0.00018,22.6817]
[1777362284398,38.54,76808.21,0.0,-0.52905,0.00018,22.68094]
[1777362290346,38.54,76811.38,0.0,-0.52848,0.00018,22.6842]
[1777362296200,38.53,76811.72,0.0,-0.52843,0.00018,22.68453]
[1777362297385,38.53,76807.16,0.0,-0.52926,0.00018,22.67975]
[1777362302451,38.52,76806.02,0.0,-0.52947,0.00018,22.67853]
[1777362307804,38.51,76809.69,0.0,-0.52881,0.00018,22.68235]
[1777362314646,38.51,76812.94,0.0,-0.52823,0.00018,22.68568]
[1777362316241,38.51,76814.05,0.0,-0.52803,0.00018,22.68682]
[1777362316506,38.5,76814.15,0.0,-0.52801,0.00018,22.68691]
[1777362321541,38.5,76815.48,0.0,-0.52778,0.00018,22.68825]
[1777362324562,38.5,76820.6,0.0,-0.52685,0.00018,22.69339]
[1777362329597,38.5,76824.08,0.0,-0.52622,0.00018,22.69682]
[1777362334632,38.5,76824.13,0.0,-0.52621,0.00018,22.69293]
[1777362339667,38.51,76825.74,0.0,-0.52592,0.00018,22.6945]
[1777362344372,38.51,76827.1,0.0,-0.52567,0.00018,22.69582]
[1777362344412,38.51,76827.1,0.0,-0.52567,0.00018,22.69582]
[1777362344703,38.51,76828.1,0.0,-0.52549,0.00018,22.69679]
[1777362346314,38.51,76819.97,0.0,-0.52696,0.00018,22.68886]
[1777362350276,38.5,76810.09,0.0,-0.52876,0.00018,22.67878]
[1777362355781,38.5,76805.4,0.0,-0.52962,0.00018,22.67381]
[1777362360837,38.49,76804.5,0.0,-0.52978,0.00018,22.67283]
[1777362360920,38.49,76798.63,0.0,-0.53085,0.00018,22.66647]
[1777362363836,38.48,76793.15,0.0,-0.53185,0.00018,22.66037]
[1777362368874,38.47,76786.26,0.0,-0.53311,0.00018,22.65248]
[1777362371709,38.47,76782.34,0.0,-0.53383,0.00018,22.64789]
[1777362371729,38.47,76782.34,0.0,-0.53383,0.00018,22.64789]
[1777362371893,38.46,76783.01,0.0,-0.53371,0.00018,22.64866]
[1777362374298,38.46,76787.63,0.0,-0.53288,0.00018,22.65399]
[1777362376931,38.45,76794.43,0.0,-0.53165,0.00018,22.66165]
[1777362381967,38.44,76792.11,0.0,-0.53208,0.00018,22.659]
[1777362385994,38.44,76787.6,0.0,-0.53291,0.00018,22.65383]
[1777362389023,38.43,76786.85,0.0,-0.53305,0.00018,22.65294]
[1777362389124,38.43,76786.85,0.0,-0.53305,0.00018,22.65294]
[1777362389240,38.43,76786.36,0.0,-0.53314,0.00018,22.65236]
[1777362394247,38.42,76787.37,0.0,-0.53298,0.00018,22.64953]
[1777362396609,38.42,76786.25,0.0,-0.53318,0.00018,22.64822]
[1777362397071,38.42,76785.2,0.0,-0.53338,0.00018,22.647]
[1777362399421,38.42,76783.23,0.0,-0.53373,0.00018,22.6447]
[1777362399456,38.42,76783.23,0.0,-0.53373,0.00018,22.6447]
[1777362400093,38.42,76783.12,0.0,-0.53375,0.00018,22.64457]
[1777362405128,38.42,76781.32,0.0,-0.53408,0.00018,22.64245]
[1777362408149,38.42,76776.97,0.0,-0.53487,0.00018,22.63728]
[1777362408764,38.42,76776.97,0.0,-0.53487,0.00018,22.63728]
[1777362409157,38.42,76777.54,0.0,-0.53477,0.00018,22.63796]
[1777362414195,38.41,76778.88,0.0,-0.53454,0.00018,22.6395]
[1777362420234,38.39,76774.79,0.0,-0.5353,0.00018,22.63448]
[1777362425272,38.38,76772.68,0.0,-0.53569,0.00018,22.63187]
[1777362428301,38.38,76773.01,0.0,-0.53564,0.00018,22.63225]
[1777362428329,38.38,76773.01,0.0,-0.53564,0.00018,22.63225]
[1777362428386,38.38,76778.83,0.0,-0.53458,0.00018,22.63927]
[1777362430305,38.37,76788.91,0.0,-0.53275,0.00018,22.65103]
[1777362431312,38.37,76793.02,0.0,-0.53201,0.00018,22.65569]
[1777362436347,38.37,76792.98,0.0,-0.53202,0.00018,22.65563]
[1777362441381,38.36,76792.09,0.0,-0.53219,0.00018,22.65458]
[1777362446415,38.35,76792.05,0.0,-0.53221,0.00018,22.6545]
[1777362451451,38.35,76789.98,0.0,-0.53259,0.00018,22.64818]
[1777362456486,38.34,76789.06,0.0,-0.53277,0.00018,22.64709]
[1777362460514,38.34,76782.16,0.0,-0.53403,0.00018,22.63902]
[1777362466218,38.33,76780.02,0.0,-0.53443,0.00018,22.63644]
[1777362467189,38.32,76777.65,0.0,-0.53487,0.00018,22.63359]
[1777362467222,38.32,76777.65,0.0,-0.53487,0.00018,22.63359]
[1777362467284,38.32,76776.52,0.0,-0.53507,0.00018,22.63222]
[1777362471591,38.32,76781.31,0.0,-0.53421,0.00018,22.63791]
[1777362476627,38.31,76780.58,0.0,-0.53435,0.00018,22.63699]
[1777362480962,38.3,76776.47,0.0,-0.53511,0.00018,22.63204]
[1777362481042,38.3,76776.47,0.0,-0.53511,0.00018,22.63204]
[1777362481135,38.3,76776.47,0.0,-0.53511,0.00018,22.63204]
[1777362481143,38.3,76776.4,0.0,-0.53512,0.00018,22.63194]
[1777362486696,38.29,76778.68,0.0,-0.53472,0.00018,22.63464]
[1777362491760,38.29,76775.07,0.0,-0.53538,0.00018,22.63026]
[1777362496479,38.29,76781.15,0.0,-0.53427,0.00018,22.63759]
[1777362498467,38.3,76783.64,0.0,-0.53381,0.00018,22.64054]
[1777362499822,38.3,76779.37,0.0,-0.53459,0.00018,22.63548]
[1777362504826,38.3,76778.0,0.0,-0.53483,0.00018,22.63387]
[1777362508541,38.3,76776.37,0.0,-0.53513,0.00018,22.63192]
[1777362508581,38.3,76776.37,0.0,-0.53513,0.00018,22.63192]
[1777362508885,38.3,76776.09,0.0,-0.53518,0.00018,22.63159]
[1777362512886,38.31,76770.76,0.0,-0.53615,0.00018,22.62114]
[1777362517920,38.31,76776.62,0.0,-0.53508,0.00018,22.62832]
[1777362522955,38.32,76772.84,0.0,-0.53576,0.00018,22.62375]
[1777362526984,38.32,76777.58,0.0,-0.53489,0.00018,22.62952]
[1777362531011,38.32,76772.64,0.0,-0.53579,0.00018,22.62353]
[1777362536046,38.33,76770.0,0.0,-0.53627,0.00018,22.62031]
[1777362538061,38.33,76765.74,0.0,-0.53704,0.00018,22.615]
[1777362543293,38.33,76768.34,0.0,-0.53656,0.00018,22.61828]
[1777362549139,38.34,76769.44,0.0,-0.53636,0.00018,22.61968]
[1777362554173,38.34,76770.31,0.0,-0.53619,0.00018,22.62078]
[1777362559207,38.34,76770.83,0.0,-0.53609,0.00018,22.62144]
[1777362564243,38.35,76768.92,0.0,-0.53644,0.00018,22.6191]
[1777362569278,38.35,76767.14,0.0,-0.53676,0.00018,22.6169]
[1777362576515,38.35,76766.47,0.0,-0.53688,0.00018,22.61214]
[1777362577414,38.35,76766.47,0.0,-0.53688,0.00018,22.61214]
[1777362577463,38.35,76761.71,0.0,-0.53775,0.00018,22.60612]
[1777362577649,38.35,76761.71,0.0,-0.53775,0.00018,22.60612]
[1777362577915,38.35,76761.71,0.0,-0.53775,0.00018,22.60612]
[1777362578966,38.36,76761.97,0.0,-0.5377,0.00018,22.60646]
[1777362578983,38.36,76761.97,0.0,-0.5377,0.00018,22.60646]
[1777362579349,38.36,76757.26,0.0,-0.53855,0.00018,22.60041]
[1777362580462,38.36,76757.26,0.0,-0.53855,0.00018,22.60041]
[1777362581069,38.36,76755.98,0.0,-0.53879,0.00018,22.59875]
[1777362584308,38.36,76753.49,0.0,-0.53923,0.00018,22.59552]
[1777362589418,38.37,76754.55,0.0,-0.53903,0.00018,22.59697]
[1777362590941,38.37,76754.25,0.0,-0.53909,0.00018,22.59658]
[1777362593448,38.37,76761.3,0.0,-0.5378,0.00018,22.60572]
[1777362597475,38.38,76756.0,0.0,-0.53876,0.00018,22.59891]
[1777362602512,38.38,76753.11,0.0,-0.53928,0.00018,22.59518]
[1777362607548,38.39,76749.1,0.0,-0.54,0.00018,22.58991]
[1777362612583,38.39,76746.57,0.0,-0.54045,0.00018,22.58657]
[1777362617617,38.4,76747.42,0.0,-0.54029,0.00018,22.58776]
[1777362618998,38.4,76747.42,0.0,-0.54029,0.00018,22.58776]
[1777362619397,38.4,76747.42,0.0,-0.54029,0.00018,22.58776]
[1777362619432,38.4,76747.42,0.0,-0.54029,0.00018,22.58776]
[1777362619536,38.4,76755.38,0.0,-0.53884,0.00018,22.59829]
[1777362620518,38.4,76761.39,0.0,-0.53774,0.00018,22.60604]
[1777362625676,38.41,76759.15,0.0,-0.53815,0.00018,22.6032]
[1777362630991,38.41,76756.55,0.0,-0.53862,0.00018,22.59987]
[1777362632105,38.41,76752.51,0.0,-0.53936,0.00018,22.59065]
[1777362632124,38.41,76752.51,0.0,-0.53936,0.00018,22.59065]
[1777362632191,38.41,76749.61,0.0,-0.53988,0.00018,22.58682]
[1777362633800,38.41,76744.77,0.0,-0.54076,0.00018,22.58035]
[1777362637653,38.42,76742.66,0.0,-0.54114,0.00018,22.57751]
[1777362640434,38.42,76741.37,0.0,-0.54136,0.00018,22.57578]
[1777362645815,38.43,76741.2,0.0,-0.54138,0.00018,22.57563]
[1777362650851,38.44,76739.75,0.0,-0.54164,0.00018,22.57368]
[1777362655885,38.44,76737.68,0.0,-0.542,0.00018,22.57089]
[1777362660920,38.45,76735.15,0.0,-0.54245,0.00018,22.56743]
[1777362662529,38.45,76735.15,0.0,-0.54245,0.00018,22.56743]
[1777362663941,38.45,76730.19,0.0,-0.54335,0.00018,22.56048]
[1777362665822,38.45,76729.41,0.0,-0.54349,0.00018,22.55937]
[1777362666298,38.45,76729.41,0.0,-0.54349,0.00018,22.55937]
[1777362666380,38.45,76729.41,0.0,-0.54349,0.00018,22.55937]
[1777362667758,38.45,76730.27,0.0,-0.54334,0.00018,22.56059]
[1777362667959,38.45,76730.27,0.0,-0.54334,0.00018,22.56059]
[1777362667999,38.45,76730.27,0.0,-0.54334,0.00018,22.56059]
[1777362668075,38.45,76730.27,0.0,-0.54334,0.00018,22.56059]
[1777362668438,38.45,76730.27,0.0,-0.54334,0.00018,22.56059]
[1777362668449,38.45,76729.86,0.0,-0.54341,0.00018,22.56001]
[1777362674018,38.45,76730.19,0.0,-0.54336,0.00018,22.56043]
[1777362677730,38.44,76732.93,0.0,-0.54287,0.00018,22.56426]
[1777362680116,38.44,76730.74,0.0,-0.54327,0.00018,22.56114]
[1777362682906,38.43,76728.96,0.0,-0.5436,0.00018,22.55858]
[1777362685108,38.44,76744.91,0.0,-0.5407,0.00018,22.58071]
[1777362686119,38.44,76751.1,0.0,-0.53958,0.00018,22.58898]
[1777362689540,38.44,76755.32,0.0,-0.53881,0.00018,22.59453]
[1777362691150,38.44,76759.4,0.0,-0.53807,0.00018,22.59586]
[1777362692156,38.44,76766.2,0.0,-0.53684,0.00018,22.60447]
[1777362694172,38.44,76771.32,0.0,-0.53591,0.00018,22.61081]
[1777362698326,38.44,76771.54,0.0,-0.53587,0.00018,22.61109]
[1777362698372,38.44,76771.54,0.0,-0.53587,0.00018,22.61109]
[1777362698420,38.44,76772.49,0.0,-0.53569,0.00018,22.61225]
[1777362699357,38.45,76777.75,0.0,-0.53474,0.00018,22.61861]
[1777362699889,38.45,76777.75,0.0,-0.53474,0.00018,22.61861]
[1777362700413,38.45,76777.75,0.0,-0.53474,0.00018,22.61861]
[1777362700491,38.45,76785.31,0.0,-0.53336,0.00018,22.62752]
[1777362702228,38.44,76789.2,0.0,-0.53266,0.00018,22.632]
[1777362703109,38.44,76789.2,0.0,-0.53266,0.00018,22.632]
[1777362704618,38.44,76790.41,0.0,-0.53244,0.00018,22.63337]
[1777362704648,38.44,76790.41,0.0,-0.53244,0.00018,22.63337]
[1777362704241,38.44,76795.43,0.0,-0.53153,0.00018,22.63901]
[1777362705248,38.44,76797.14,0.0,-0.53122,0.00018,22.64091]
[1777362707820,38.44,76801.18,0.0,-0.53048,0.00018,22.64533]
[1777362707839,38.44,76801.18,0.0,-0.53048,0.00018,22.64533]
[1777362708269,38.44,76801.57,0.0,-0.53041,0.00018,22.64574]
[1777362711452,38.44,76802.87,0.0,-0.53018,0.00018,22.64714]
[1777362713648,38.44,76804.81,0.0,-0.52983,0.00018,22.64922]
[1777362713701,38.44,76804.81,0.0,-0.52983,0.00018,22.64922]
[1777362713729,38.44,76807.14,0.0,-0.52941,0.00018,22.65169]
[1777362714438,38.44,76807.14,0.0,-0.52941,0.00018,22.65169]
[1777362714452,38.44,76807.14,0.0,-0.52941,0.00018,22.65169]
[1777362714484,38.44,76811.98,0.0,-0.52853,0.00018,22.65676]
[1777362717453,38.43,76813.89,0.0,-0.52818,0.00018,22.65872]
[1777362717661,38.43,76815.45,0.0,-0.5279,0.00018,22.66031]
[1777362720192,38.43,76815.05,0.0,-0.52797,0.00018,22.65989]
[1777362720225,38.43,76815.05,0.0,-0.52797,0.00018,22.65989]
[1777362720355,38.43,76818.55,0.0,-0.52734,0.00018,22.66344]
[1777362723035,38.43,76818.34,0.0,-0.52738,0.00018,22.66321]
[1777362723047,38.43,76818.34,0.0,-0.52738,0.00018,22.66321]
[1777362723376,38.42,76818.91,0.0,-0.52728,0.00018,22.66378]
[1777362728410,38.42,76821.5,0.0,-0.52681,0.00018,22.66636]
[1777362733885,38.42,76820.64,0.0,-0.52697,0.00018,22.6655]
[1777362739492,38.42,76820.38,0.0,-0.52702,0.00018,22.66523]
[1777362743516,38.42,76814.27,0.0,-0.52813,0.00018,22.65904]
[1777362746537,38.41,76809.72,0.0,-0.52896,0.00018,22.65431]
[1777362751572,38.41,76812.42,0.0,-0.52848,0.00018,22.65316]
[1777362756607,38.41,76813.71,0.0,-0.52824,0.00018,22.65449]
[1777362761643,38.41,76814.12,0.0,-0.52817,0.00018,22.65491]
[1777362766678,38.41,76814.94,0.0,-0.52802,0.00018,22.65575]
[1777362771713,38.41,76814.68,0.0,-0.52807,0.00018,22.65548]
[1777362775749,38.41,76809.95,0.0,-0.52893,0.00018,22.65059]
[1777362777757,38.41,76805.1,0.0,-0.52981,0.00018,22.64546]
[1777362780992,38.41,76809.89,0.0,-0.52894,0.00018,22.65053]
[1777362784806,38.41,76815.1,0.0,-0.52799,0.00018,22.65592]
[1777362789842,38.41,76823.76,0.0,-0.52641,0.00018,22.6646]
[1777362791488,38.41,76823.76,0.0,-0.52641,0.00018,22.6646]
[1777362794819,38.41,76826.77,0.0,-0.52587,0.00018,22.66752]
[1777362794850,38.41,76826.77,0.0,-0.52587,0.00018,22.66752]
[1777362796247,38.41,76826.0,0.0,-0.52601,0.00018,22.66678]
[1777362796348,38.41,76824.98,0.0,-0.5262,0.00018,22.66578]
[1777362801926,38.41,76823.02,0.0,-0.52655,0.00018,22.66385]
[1777362806960,38.4,76826.65,0.0,-0.52589,0.00018,22.66739]
[1777362812130,38.41,76826.52,0.0,-0.52591,0.00018,22.66728]
[1777362818667,38.42,76826.66,0.0,-0.52588,0.00018,22.66351]
[1777362824079,38.43,76823.18,0.0,-0.5265,0.00018,22.66016]
[1777362829177,38.44,76818.6,0.0,-0.52733,0.00018,22.65562]
[1777362834234,38.44,76819.16,0.0,-0.52723,0.00018,22.65619]
[1777362840192,38.44,76823.18,0.0,-0.5265,0.00018,22.66018]
[1777362845228,38.45,76821.86,0.0,-0.52673,0.00018,22.65892]
[1777362848248,38.45,76826.38,0.0,-0.5259,0.00018,22.66336]
[1777362850262,38.46,76831.32,0.0,-0.525,0.00018,22.66809]
[1777362855297,38.46,76833.72,0.0,-0.52456,0.00018,22.67036]
[1777362859325,38.47,76841.47,0.0,-0.52314,0.00018,22.67747]
[1777362860053,38.47,76841.47,0.0,-0.52314,0.00018,22.67747]
[1777362860102,38.47,76841.47,0.0,-0.52314,0.00018,22.67747]
[1777362860332,38.47,76845.82,0.0,-0.52235,0.00018,22.68132]
[1777362865367,38.47,76847.39,0.0,-0.52206,0.00018,22.6827]
[1777362870403,38.48,76847.05,0.0,-0.52212,0.00018,22.68242]
[1777362875437,38.48,76848.16,0.0,-0.52192,0.00018,22.67944]
[1777362877597,38.48,76848.02,0.0,-0.52195,0.00018,22.67932]
[1777362877954,38.48,76848.54,0.0,-0.52185,0.00018,22.67977]
[1777362883494,38.49,76851.5,0.0,-0.52131,0.00018,22.68231]
[1777362886602,38.49,76851.37,0.0,-0.52133,0.00018,22.68221]
[1777362888617,38.49,76852.09,0.0,-0.5212,0.00018,22.68282]
[1777362888785,38.49,76856.75,0.0,-0.52035,0.00018,22.68671]
[1777362889018,38.49,76856.75,0.0,-0.52035,0.00018,22.68671]
[1777362889206,38.49,76856.75,0.0,-0.52035,0.00018,22.68671]
[1777362889285,38.49,76856.75,0.0,-0.52035,0.00018,22.68671]
[1777362889636,38.49,76856.75,0.0,-0.52035,0.00018,22.68671]
[1777362889870,38.49,76864.71,0.0,-0.51891,0.00018,22.69312]
[1777362889903,38.49,76864.71,0.0,-0.51891,0.00018,22.69312]
[1777362890016,38.49,76864.71,0.0,-0.51891,0.00018,22.69312]
[1777362890217,38.49,76864.71,0.0,-0.51891,0.00018,22.69312]
[1777362890252,38.49,76864.71,0.0,-0.51891,0.00018,22.69312]
[1777362890412,38.49,76864.71,0.0,-0.51891,0.00018,22.69312]
[1777362890438,38.49,76864.71,0.0,-0.51891,0.00018,22.69312]
[1777362890569,38.49,76864.73,0.0,-0.5189,0.00018,22.69313]
[1777362891636,38.49,76871.69,0.0,-0.51764,0.00018,22.69849]
[1777362892232,38.49,76871.69,0.0,-0.51764,0.00018,22.69849]
[1777362892279,38.49,76871.69,0.0,-0.51764,0.00018,22.69849]
[1777362892583,38.49,76871.69,0.0,-0.51764,0.00018,22.69849]
[1777362897618,38.49,76869.32,0.0,-0.51807,0.00018,22.69669]
[1777362902636,38.49,76865.27,0.0,-0.51881,0.00018,22.69355]
[1777362902653,38.49,76865.27,0.0,-0.51881,0.00018,22.69355]
[1777362902663,38.49,76865.1,0.0,-0.51884,0.00018,22.69342]
[1777362904672,38.49,76864.92,0.0,-0.51887,0.00018,22.69328]
[1777362904883,38.49,76864.61,0.0,-0.51893,0.00018,22.69303]
[1777362907852,38.48,76858.19,0.0,-0.5201,0.00018,22.68788]
[1777362909856,38.48,76858.19,0.0,-0.5201,0.00018,22.68788]
[1777362909709,38.48,76851.79,0.0,-0.52126,0.00018,22.68256]
[1777362909923,38.48,76851.79,0.0,-0.52126,0.00018,22.68256]
[1777362910211,38.48,76851.79,0.0,-0.52126,0.00018,22.68256]
[1777362910220,38.48,76851.79,0.0,-0.52126,0.00018,22.68256]
[1777362910262,38.48,76851.79,0.0,-0.52126,0.00018,22.68256]
[1777362910441,38.48,76851.79,0.0,-0.52126,0.00018,22.68256]
[1777362910454,38.48,76851.79,0.0,-0.52126,0.00018,22.68256]
[1777362910635,38.48,76851.79,0.0,-0.52126,0.00018,22.68256]
[1777362910638,38.48,76851.79,0.0,-0.52126,0.00018,22.68256]
[1777362910672,38.48,76851.79,0.0,-0.52126,0.00018,22.68256]
[1777362910837,38.48,76851.79,0.0,-0.52126,0.00018,22.68256]
[1777362910873,38.48,76851.79,0.0,-0.52126,0.00018,22.68256]
[1777362910712,38.49,76856.37,0.0,-0.52043,0.00018,22.68639]
[1777362911060,38.49,76856.37,0.0,-0.52043,0.00018,22.68639]
[1777362911084,38.49,76856.37,0.0,-0.52043,0.00018,22.68639]
[1777362911261,38.49,76856.37,0.0,-0.52043,0.00018,22.68639]
[1777362911293,38.49,76856.37,0.0,-0.52043,0.00018,22.68639]
[1777362911717,38.49,76856.37,0.0,-0.52043,0.00018,22.68639]
[1777362912973,38.49,76860.1,0.0,-0.51975,0.00018,22.68944]
[1777362913002,38.49,76860.1,0.0,-0.51975,0.00018,22.68944]
[1777362913729,38.49,76859.88,0.0,-0.51979,0.00018,22.68926]
[1777362917820,38.49,76864.97,0.0,-0.51886,0.00018,22.69332]
[1777362923172,38.49,76867.38,0.0,-0.51842,0.00018,22.69519]
[1777362927867,38.48,76872.36,0.0,-0.51752,0.00018,22.69899]
[1777362934621,38.48,76867.76,0.0,-0.51836,0.00018,22.69153]
[1777362934882,38.48,76862.78,0.0,-0.51927,0.00018,22.68763]
[1777362938907,38.48,76857.38,0.0,-0.52025,0.00018,22.68326]
[1777362943952,38.47,76853.36,0.0,-0.52099,0.00018,22.6799]
[1777362948966,38.46,76855.17,0.0,-0.52067,0.00018,22.6814]
[1777362955018,38.45,76854.91,0.0,-0.52073,0.00018,22.68114]
[1777362960054,38.44,76855.81,0.0,-0.52057,0.00018,22.68188]
[1777362965088,38.43,76856.85,0.0,-0.52039,0.00018,22.68271]
[1777362970125,38.42,76862.17,0.0,-0.51943,0.00018,22.687]
[1777362975158,38.41,76862.99,0.0,-0.51929,0.00018,22.68764]
[1777362980361,38.4,76865.71,0.0,-0.5188,0.00018,22.68977]
[1777362983215,38.4,76874.64,0.0,-0.51717,0.00018,22.69658]
[1777362985303,38.4,76870.24,0.0,-0.51798,0.00018,22.69327]
[1777362987243,38.4,76865.07,0.0,-0.51892,0.00018,22.68926]
[1777362992245,38.39,76865.0,0.0,-0.51894,0.00018,22.68523]
[1777362992473,38.39,76865.0,0.0,-0.51894,0.00018,22.68523]
[1777362992719,38.39,76865.0,0.0,-0.51894,0.00018,22.68523]
[1777362992797,38.39,76864.57,0.0,-0.51903,0.00018,22.68489]
[1777362994294,38.39,76859.67,0.0,-0.51992,0.00018,22.68097]
[1777362995527,38.39,76854.86,0.0,-0.52079,0.00018,22.677]
[1777362996289,38.39,76854.86,0.0,-0.52079,0.00018,22.677]
[1777362996308,38.39,76854.86,0.0,-0.52079,0.00018,22.677]
[1777362996388,38.39,76854.79,0.0,-0.52081,0.00018,22.67694]
[1777362997767,38.39,76854.79,0.0,-0.52081,0.00018,22.67694]
[1777362997796,38.39,76854.79,0.0,-0.52081,0.00018,22.67694]
[1777362997810,38.39,76855.61,0.0,-0.52065,0.00018,22.67763]
[1777362999770,38.39,76855.29,0.0,-0.52071,0.00018,22.67737]
[1777363000007,38.39,76860.64,0.0,-0.51974,0.00018,22.68176]
[1777363005373,38.38,76864.22,0.0,-0.51909,0.00018,22.6846]
[1777363010473,38.37,76860.33,0.0,-0.51981,0.00018,22.68146]
[1777363016449,38.36,76860.03,0.0,-0.51987,0.00018,22.68119]
[1777363021484,38.35,76861.44,0.0,-0.51962,0.00018,22.68232]
[1777363026519,38.34,76864.9,0.0,-0.519,0.00018,22.68505]
[1777363031554,38.33,76866.13,0.0,-0.51879,0.00018,22.686]
[1777363036589,38.32,76861.28,0.0,-0.51968,0.00018,22.68211]
[1777363041624,38.31,76861.35,0.0,-0.51967,0.00018,22.68216]
[1777363046658,38.3,76861.67,0.0,-0.51962,0.00018,22.68239]
[1777363048962,38.3,76868.7,0.0,-0.51834,0.00018,22.68794]
[1777363054086,38.3,76870.4,0.0,-0.51803,0.00018,22.68531]
[1777363059753,38.31,76872.12,0.0,-0.51771,0.00018,22.68663]
[1777363064786,38.31,76870.96,0.0,-0.51792,0.00018,22.68575]
[1777363069827,38.31,76868.71,0.0,-0.51833,0.00018,22.68403]
[1777363070924,38.31,76862.84,0.0,-0.5194,0.00018,22.6794]
[1777363076840,38.3,76863.94,0.0,-0.51921,0.00018,22.68026]
[1777363081100,38.29,76863.15,0.0,-0.51936,0.00018,22.67961]
[1777363084934,38.29,76858.11,0.0,-0.52029,0.00018,22.6755]
[1777363089969,38.28,76860.09,0.0,-0.51993,0.00018,22.67712]
[1777363095004,38.28,76862.93,0.0,-0.51942,0.00018,22.6794]
[1777363100040,38.27,76863.73,0.0,-0.51928,0.00018,22.68001]
[1777363105075,38.26,76865.66,0.0,-0.51893,0.00018,22.68152]
[1777363110112,38.25,76870.18,0.0,-0.51811,0.00018,22.68503]
[1777363115145,38.24,76872.99,0.0,-0.51761,0.00018,22.68321]
[1777363120179,38.25,76869.15,0.0,-0.51831,0.00018,22.68028]
[1777363125215,38.25,76862.64,0.0,-0.5195,0.00018,22.67516]
[1777363130634,38.25,76860.82,0.0,-0.51983,0.00018,22.67367]
[1777363131061,38.25,76860.82,0.0,-0.51983,0.00018,22.67367]
[1777363131151,38.24,76854.7,0.0,-0.52095,0.00018,22.66861]
[1777363132264,38.24,76852.31,0.0,-0.52139,0.00018,22.66657]
[1777363137300,38.24,76853.25,0.0,-0.52123,0.00018,22.66736]
[1777363140655,38.24,76854.38,0.0,-0.52102,0.00018,22.66832]
[1777363140711,38.24,76854.38,0.0,-0.52102,0.00018,22.66832]
[1777363140753,38.23,76852.84,0.0,-0.5213,0.00018,22.667]
[1777363142788,38.23,76846.26,0.0,-0.52251,0.00018,22.66129]
[1777363145533,38.23,76844.97,0.0,-0.52275,0.00018,22.66015]
[1777363151398,38.23,76842.28,0.0,-0.52324,0.00018,22.65774]
[1777363156433,38.24,76839.22,0.0,-0.5238,0.00018,22.65497]
[1777363159288,38.24,76838.07,0.0,-0.52401,0.00018,22.65391]
[1777363159489,38.24,76838.07,0.0,-0.52401,0.00018,22.65391]
[1777363159590,38.24,76838.33,0.0,-0.52396,0.00018,22.65415]
[1777363163700,38.24,76837.92,0.0,-0.52403,0.00018,22.65378]
[1777363163751,38.24,76837.33,0.0,-0.52414,0.00018,22.65323]
[1777363165765,38.24,76837.33,0.0,-0.52414,0.00018,22.65323]
[1777363166008,38.24,76836.39,0.0,-0.52431,0.00018,22.65236]
[1777363172190,38.24,76836.05,0.0,-0.52437,0.00018,22.65206]
[1777363180096,38.25,76834.18,0.0,-0.52471,0.00018,22.6464]
[1777363186644,38.26,76830.41,0.0,-0.52539,0.00018,22.64284]
[1777363191680,38.26,76827.99,0.0,-0.52583,0.00018,22.64051]
[1777363192961,38.26,76827.99,0.0,-0.52583,0.00018,22.64051]
[1777363192970,38.26,76827.99,0.0,-0.52583,0.00018,22.64051]
[1777363193063,38.26,76826.49,0.0,-0.52611,0.00018,22.63905]
[1777363198734,38.26,76829.95,0.0,-0.52547,0.00018,22.64241]
[1777363200562,38.26,76832.82,0.0,-0.52495,0.00018,22.64515]
[1777363202423,38.27,76877.16,0.0,-0.51683,0.00018,22.68241]
[1777363200164,38.27,76877.16,0.0,-0.51683,0.00018,22.68241]
[1777363207521,38.27,76877.16,0.0,-0.51683,0.00018,22.68241]
[1777363211600,38.27,76882.76,0.0,-0.51581,0.00018,22.68645]
[1777363212832,38.27,76849.77,0.0,-0.52184,0.00018,22.6605]
[1777363215899,38.27,76856.32,0.0,-0.52065,0.00018,22.66606]
[1777363217665,38.27,76859.23,0.0,-0.52011,0.00018,22.66847]
[1777363217971,38.27,76847.15,0.0,-0.52232,0.00018,22.65822]
[1777363219897,38.27,76842.36,0.0,-0.5232,0.00018,22.65396]
[1777363220897,38.27,76837.79,0.0,-0.52404,0.00018,22.64979]
[1777363221907,38.27,76832.17,0.0,-0.52506,0.00018,22.64454]
[1777363223922,38.27,76824.73,0.0,-0.52643,0.00018,22.63735]
[1777363225933,38.27,76819.95,0.0,-0.5273,0.00018,22.63259]
[1777363230969,38.27,76822.31,0.0,-0.52687,0.00018,22.63495]
[1777363233988,38.27,76828.19,0.0,-0.5258,0.00018,22.63677]
[1777363237010,38.27,76822.85,0.0,-0.52678,0.00018,22.63153]
[1777363240037,38.27,76816.98,0.0,-0.52785,0.00018,22.62562]
[1777363245066,38.27,76813.96,0.0,-0.5284,0.00018,22.62251]
[1777363250102,38.27,76810.36,0.0,-0.52906,0.00018,22.61875]
[1777363251108,38.26,76808.83,0.0,-0.52934,0.00018,22.61713]
[1777363256143,38.26,76814.51,0.0,-0.52831,0.00018,22.62306]
[1777363260173,38.26,76809.22,0.0,-0.52928,0.00018,22.61751]
[1777363264207,38.25,76813.57,0.0,-0.52849,0.00018,22.62205]
[1777363269242,38.25,76813.45,0.0,-0.52851,0.00018,22.62192]
[1777363274276,38.25,76816.44,0.0,-0.52796,0.00018,22.62501]
[1777363278304,38.26,76811.97,0.0,-0.52878,0.00018,22.6204]
[1777363283340,38.26,76809.07,0.0,-0.52931,0.00018,22.61735]
[1777363285354,38.25,76802.37,0.0,-0.53053,0.00018,22.61014]
[1777363288375,38.25,76807.12,0.0,-0.52967,0.00018,22.61526]
[1777363292403,38.25,76811.72,0.0,-0.52884,0.00018,22.61615]
[1777363294416,38.25,76817.28,0.0,-0.52782,0.00018,22.6219]
[1777363296727,38.25,76817.58,0.0,-0.52776,0.00018,22.62221]
[1777363296818,38.25,76818.97,0.0,-0.52751,0.00018,22.62362]
[1777363298445,38.25,76823.45,0.0,-0.52669,0.00018,22.62812]
[1777363299452,38.25,76829.05,0.0,-0.52566,0.00018,22.6336]
[1777363301981,38.25,76829.22,0.0,-0.52563,0.00018,22.63377]
[1777363302049,38.26,76828.88,0.0,-0.52569,0.00018,22.63345]
[1777363305012,38.26,76817.72,0.0,-0.52773,0.00018,22.62238]
[1777363310325,38.25,76817.02,0.0,-0.52786,0.00018,22.62165]
[1777363315577,38.26,76822.09,0.0,-0.52693,0.00018,22.62679]
[1777363321606,38.26,76824.43,0.0,-0.5265,0.00018,22.62912]
[1777363326645,38.26,76823.86,0.0,-0.5266,0.00018,22.62856]
[1777363331679,38.26,76825.14,0.0,-0.52637,0.00018,22.62982]
[1777363336715,38.26,76824.01,0.0,-0.52657,0.00018,22.62871]
[1777363341750,38.26,76821.28,0.0,-0.52707,0.00018,22.626]
[1777363346785,38.27,76818.72,0.0,-0.52754,0.00018,22.62343]
[1777363351820,38.27,76820.83,0.0,-0.52716,0.00018,22.62161]
[1777363357079,38.27,76819.69,0.0,-0.52736,0.00018,22.62047]
[1777363362897,38.27,76819.64,0.0,-0.52737,0.00018,22.62042]
[1777363365918,38.27,76824.32,0.0,-0.52652,0.00018,22.62509]
[1777363370953,38.27,76826.04,0.0,-0.5262,0.00018,22.62678]
[1777363375988,38.27,76822.98,0.0,-0.52676,0.00018,22.62377]
[1777363381026,38.27,76822.77,0.0,-0.5268,0.00018,22.62357]
[1777363386061,38.27,76821.35,0.0,-0.52706,0.00018,22.62215]
[1777363389082,38.27,76815.55,0.0,-0.52812,0.00018,22.61627]
[1777363394116,38.27,76811.43,0.0,-0.52887,0.00018,22.61199]
[1777363399152,38.27,76812.54,0.0,-0.52867,0.00018,22.61315]
[1777363404187,38.28,76813.98,0.0,-0.5284,0.00018,22.61466]
[1777363409222,38.28,76816.29,0.0,-0.52798,0.00018,22.61705]
[1777363414257,38.28,76817.12,0.0,-0.52783,0.00018,22.61395]
[1777363416086,38.28,76814.89,0.0,-0.52824,0.00018,22.61166]
[1777363416236,38.28,76814.89,0.0,-0.52824,0.00018,22.61166]
[1777363416386,38.28,76804.15,0.0,-0.5302,0.00018,22.60032]
[1777363418285,38.28,76792.79,0.0,-0.53228,0.00018,22.58772]
[1777363419067,38.28,76792.79,0.0,-0.53228,0.00018,22.58772]
[1777363419291,38.28,76789.07,0.0,-0.53296,0.00018,22.58346]
[1777363420652,38.28,76788.3,0.0,-0.5331,0.00018,22.58257]
[1777363421305,38.28,76788.3,0.0,-0.5331,0.00018,22.58257]
[1777363422649,38.28,76787.73,0.0,-0.53321,0.00018,22.58191]
[1777363423320,38.28,76787.58,0.0,-0.53323,0.00018,22.58174]
[1777363425334,38.28,76780.97,0.0,-0.53444,0.00018,22.57398]
[1777363426341,38.28,76785.6,0.0,-0.53359,0.00018,22.57945]
[1777363427404,38.28,76791.36,0.0,-0.53254,0.00018,22.58611]
[1777363430370,38.28,76796.15,0.0,-0.53166,0.00018,22.59153]
[1777363431478,38.28,76797.55,0.0,-0.53141,0.00018,22.59309]
[1777363434902,38.29,76804.32,0.0,-0.53016,0.00018,22.60053]
[1777363435420,38.29,76807.05,0.0,-0.52966,0.00018,22.60347]
[1777363436428,38.29,76811.66,0.0,-0.52882,0.00018,22.60834]
[1777363437127,38.29,76811.66,0.0,-0.52882,0.00018,22.60834]
[1777363437438,38.29,76813.42,0.0,-0.5285,0.00018,22.61018]
[1777363438441,38.29,76817.84,0.0,-0.52769,0.00018,22.61472]
[1777363443476,38.29,76822.22,0.0,-0.52688,0.00018,22.61914]
[1777363448511,38.3,76817.87,0.0,-0.52768,0.00018,22.61477]
[1777363449518,38.3,76813.59,0.0,-0.52846,0.00018,22.61038]
[1777363452665,38.3,76815.28,0.0,-0.52815,0.00018,22.61213]
[1777363452759,38.3,76815.72,0.0,-0.52807,0.00018,22.61258]
[1777363458581,38.3,76816.78,0.0,-0.52787,0.00018,22.6137]
[1777363463616,38.31,76818.15,0.0,-0.52761,0.00018,22.61511]
[1777363468650,38.31,76819.92,0.0,-0.52728,0.00018,22.61692]
[1777363473686,38.32,76813.07,0.0,-0.52854,0.00018,22.60597]
[1777363478721,38.31,76812.97,0.0,-0.52856,0.00018,22.60586]
[1777363481155,38.31,76812.14,0.0,-0.52871,0.00018,22.60499]
[1777363481199,38.31,76811.4,0.0,-0.52885,0.00018,22.60422]
[1777363483757,38.31,76804.64,0.0,-0.53009,0.00018,22.59702]
[1777363484760,38.31,76804.64,0.0,-0.53009,0.00018,22.59702]
[1777363484768,38.31,76795.69,0.0,-0.53172,0.00018,22.58719]
[1777363486777,38.31,76792.42,0.0,-0.53232,0.00018,22.58352]
[1777363487779,38.31,76792.42,0.0,-0.53232,0.00018,22.58352]
[1777363493598,38.32,76790.83,0.0,-0.5326,0.00018,22.58175]
[1777363498863,38.33,76785.02,0.0,-0.53365,0.00018,22.57506]
[1777363500807,38.33,76782.06,0.0,-0.53419,0.00018,22.57158]
[1777363500905,38.33,76776.03,0.0,-0.53529,0.00018,22.56437]
[1777363502160,38.33,76776.03,0.0,-0.53529,0.00018,22.56437]
[1777363502185,38.33,76776.03,0.0,-0.53529,0.00018,22.56437]
[1777363502244,38.33,76773.98,0.0,-0.53566,0.00018,22.56188]
[1777363504907,38.33,76769.68,0.0,-0.53645,0.00018,22.5566]
[1777363506921,38.34,76765.48,0.0,-0.53721,0.00018,22.55136]
[1777363511956,38.34,76764.72,0.0,-0.53734,0.00018,22.55044]
[1777363512963,38.34,76769.62,0.0,-0.53644,0.00018,22.55659]
[1777363517998,38.35,76768.77,0.0,-0.53659,0.00018,22.55557]
[1777363520080,38.35,76778.98,0.0,-0.53473,0.00018,22.56805]
[1777363522026,38.35,76781.93,0.0,-0.53419,0.00018,22.57157]
[1777363527061,38.36,76783.03,0.0,-0.53398,0.00018,22.5729]
[1777363532096,38.36,76784.93,0.0,-0.53364,0.00018,22.57119]
[1777363537130,38.37,76781.63,0.0,-0.53423,0.00018,22.56734]
[1777363542166,38.37,76780.06,0.0,-0.53451,0.00018,22.5655]
[1777363546194,38.38,76774.19,0.0,-0.53558,0.00018,22.55846]
[1777363551230,38.38,76775.2,0.0,-0.53539,0.00018,22.55972]
[1777363556265,38.39,76776.09,0.0,-0.53522,0.00018,22.56083]
[1777363561301,38.39,76776.32,0.0,-0.53517,0.00018,22.56113]
[1777363564464,38.4,76777.71,0.0,-0.53492,0.00018,22.56282]
[1777363570432,38.4,76776.69,0.0,-0.53509,0.00018,22.56164]
[1777363573384,38.4,76771.68,0.0,-0.536,0.00018,22.55555]
[1777363574391,38.41,76764.22,0.0,-0.53736,0.00018,22.54626]
[1777363577619,38.41,76760.02,0.0,-0.53812,0.00018,22.54093]
[1777363580434,38.41,76754.86,0.0,-0.53906,0.00018,22.53428]
[1777363581272,38.41,76754.86,0.0,-0.53906,0.00018,22.53428]
[1777363581441,38.41,76751.66,0.0,-0.53964,0.00018,22.53008]
[1777363582448,38.41,76746.95,0.0,-0.54049,0.00018,22.52381]
[1777363587483,38.42,76749.01,0.0,-0.54011,0.00018,22.52663]
[1777363591511,38.43,76753.92,0.0,-0.53922,0.00018,22.52919]
[1777363596546,38.43,76753.49,0.0,-0.53929,0.00018,22.52866]
[1777363600574,38.44,76748.92,0.0,-0.54011,0.00018,22.52266]
[1777363605609,38.44,76746.12,0.0,-0.54061,0.00018,22.51895]
[1777363610647,38.45,76746.79,0.0,-0.54048,0.00018,22.51991]
[1777363613584,38.45,76747.69,0.0,-0.54032,0.00018,22.52113]
[1777363618706,38.46,76749.19,0.0,-0.54003,0.00018,22.52319]
[1777363623736,38.47,76750.11,0.0,-0.53986,0.00018,22.52445]
[1777363628771,38.47,76752.42,0.0,-0.53943,0.00018,22.52754]
[1777363632799,38.48,76744.63,0.0,-0.54084,0.00018,22.51719]
[1777363637833,38.48,76746.61,0.0,-0.54048,0.00018,22.5199]
[1777363643877,38.49,76746.21,0.0,-0.54054,0.00018,22.51942]
[1777363645972,38.49,76751.83,0.0,-0.53951,0.00018,22.52691]
[1777363651931,38.5,76750.14,0.0,-0.53982,0.00018,22.52075]
[1777363656966,38.5,76750.42,0.0,-0.53976,0.00018,22.52116]
[1777363662002,38.51,76749.84,0.0,-0.53986,0.00018,22.52044]
[1777363667037,38.51,76749.79,0.0,-0.53987,0.00018,22.52041]
[1777363672073,38.52,76749.48,0.0,-0.53991,0.00018,22.52004]
[1777363674087,38.52,76754.93,0.0,-0.53892,0.00018,22.52721]
[1777363675192,38.52,76754.93,0.0,-0.53892,0.00018,22.52721]
[1777363678115,38.52,76762.35,0.0,-0.53757,0.00018,22.53675]
[1777363683151,38.53,76767.35,0.0,-0.53666,0.00018,22.54305]
[1777363686347,38.53,76768.42,0.0,-0.53646,0.00018,22.54438]
[1777363686364,38.53,76768.42,0.0,-0.53646,0.00018,22.54438]
[1777363686489,38.53,76768.19,0.0,-0.5365,0.00018,22.5441]
[1777363692213,38.53,76770.42,0.0,-0.53609,0.00018,22.54687]
[1777363697248,38.53,76774.85,0.0,-0.53529,0.00018,22.55227]
[1777363698906,38.53,76775.36,0.0,-0.53519,0.00018,22.55289]
[1777363698946,38.53,76775.36,0.0,-0.53519,0.00018,22.55289]
[1777363699265,38.53,76775.37,0.0,-0.53519,0.00018,22.55291]
[1777363701277,38.53,76786.55,0.0,-0.53316,0.00018,22.56609]
[1777363703291,38.53,76789.04,0.0,-0.53271,0.00018,22.56894]
[1777363704745,38.53,76789.04,0.0,-0.53271,0.00018,22.56894]
[1777363705655,38.53,76794.46,0.0,-0.53172,0.00018,22.57505]
[1777363711414,38.53,76798.72,0.0,-0.53096,0.00018,22.57578]
[1777363714022,38.53,76800.06,0.0,-0.53071,0.00018,22.57724]
[1777363714367,38.53,76800.5,0.0,-0.53063,0.00018,22.57772]
[1777363718028,38.53,76800.3,0.0,-0.53067,0.00018,22.57749]
[1777363718049,38.53,76800.3,0.0,-0.53067,0.00018,22.57749]
[1777363718395,38.53,76801.57,0.0,-0.53044,0.00018,22.57887]
[1777363720950,38.52,76805.77,0.0,-0.52968,0.00018,22.58336]
[1777363720982,38.52,76805.77,0.0,-0.52968,0.00018,22.58336]
[1777363721762,38.52,76807.2,0.0,-0.52942,0.00018,22.58488]
[1777363727460,38.52,76807.24,0.0,-0.52942,0.00018,22.58489]
[1777363729198,38.52,76803.27,0.0,-0.53014,0.00018,22.58066]
[1777363729473,38.52,76801.42,0.0,-0.53048,0.00018,22.57866]
[1777363735611,38.51,76800.65,0.0,-0.53062,0.00018,22.57781]
[1777363741640,38.51,76801.44,0.0,-0.53049,0.00018,22.57864]
[1777363747556,38.51,76800.58,0.0,-0.53065,0.00018,22.57769]
[1777363747858,38.5,76787.58,0.0,-0.53301,0.00018,22.56314]
[1777363752784,38.5,76789.34,0.0,-0.5327,0.00018,22.56514]
[1777363753645,38.5,76789.39,0.0,-0.53269,0.00018,22.56519]
[1777363755659,38.5,76783.36,0.0,-0.53379,0.00018,22.55822]
[1777363760694,38.49,76783.45,0.0,-0.53378,0.00018,22.5583]
[1777363762853,38.49,76778.73,0.0,-0.53464,0.00018,22.55271]
[1777363763808,38.49,76778.73,0.0,-0.53464,0.00018,22.55271]
[1777363763818,38.49,76776.23,0.0,-0.53509,0.00018,22.54971]
[1777363763888,38.49,76776.23,0.0,-0.53509,0.00018,22.54971]
[1777363764722,38.49,76776.05,0.0,-0.53513,0.00018,22.5495]
[1777363766586,38.49,76775.22,0.0,-0.53528,0.00018,22.5485]
[1777363766616,38.49,76775.22,0.0,-0.53528,0.00018,22.5485]
[1777363766737,38.49,76773.28,0.0,-0.53563,0.00018,22.54616]
[1777363771771,38.5,76772.23,0.0,-0.53582,0.00018,22.54093]
[1777363776806,38.5,76772.95,0.0,-0.53569,0.00018,22.54183]
[1777363781843,38.5,76781.63,0.0,-0.53411,0.00018,22.55224]
[1777363782319,38.5,76781.63,0.0,-0.53411,0.00018,22.55224]
[1777363782361,38.5,76781.63,0.0,-0.53411,0.00018,22.55224]
[1777363782849,38.5,76781.74,0.0,-0.53408,0.00018,22.55238]
[1777363787883,38.51,76784.53,0.0,-0.53357,0.00018,22.55566]
[1777363792918,38.51,76785.59,0.0,-0.53338,0.00018,22.55691]
[1777363798761,38.51,76786.14,0.0,-0.53327,0.00018,22.55756]
[1777363800667,38.52,76780.1,0.0,-0.53437,0.00018,22.55051]
[1777363801829,38.52,76774.2,0.0,-0.53544,0.00018,22.54345]
[1777363802972,38.52,76774.07,0.0,-0.53546,0.00018,22.5433]
[1777363803004,38.52,76774.07,0.0,-0.53546,0.00018,22.5433]
[1777363803061,38.52,76774.42,0.0,-0.5354,0.00018,22.54372]
[1777363809030,38.52,76772.7,0.0,-0.53571,0.00018,22.54166]
[1777363814065,38.53,76774.59,0.0,-0.53536,0.00018,22.54398]
[1777363819100,38.53,76773.94,0.0,-0.53547,0.00018,22.54321]
[1777363824135,38.53,76772.01,0.0,-0.53582,0.00018,22.54088]
[1777363829170,38.54,76772.51,0.0,-0.53573,0.00018,22.54151]
[1777363832855,38.54,76768.03,0.0,-0.53654,0.00018,22.53206]
[1777363838233,38.54,76765.46,0.0,-0.53701,0.00018,22.52888]
[1777363844369,38.54,76764.47,0.0,-0.53718,0.00018,22.52766]
[1777363850320,38.55,76765.74,0.0,-0.53695,0.00018,22.52928]
[1777363855354,38.55,76767.6,0.0,-0.53661,0.00018,22.53161]
[1777363860389,38.55,76768.68,0.0,-0.53641,0.00018,22.53297]
[1777363861672,38.56,76773.05,0.0,-0.53561,0.00018,22.53833]
[1777363863859,38.56,76777.75,0.0,-0.53476,0.00018,22.54399]
[1777363870459,38.56,76776.58,0.0,-0.53496,0.00018,22.54261]
[1777363875495,38.56,76776.8,0.0,-0.53492,0.00018,22.54289]
[1777363880530,38.57,76776.47,0.0,-0.53498,0.00018,22.54252]
[1777363885565,38.57,76771.47,0.0,-0.53588,0.00018,22.53649]
[1777363889592,38.57,76766.87,0.0,-0.53671,0.00018,22.53083]
[1777363894626,38.57,76769.09,0.0,-0.53632,0.00018,22.52963]
[1777363899661,38.58,76769.65,0.0,-0.53621,0.00018,22.53033]
[1777363904696,38.58,76767.16,0.0,-0.53666,0.00018,22.52727]
[1777363907721,38.58,76758.11,0.0,-0.5383,0.00018,22.51587]
[1777363908727,38.58,76752.56,0.0,-0.53931,0.00018,22.50868]
[1777363910949,38.58,76759.99,0.0,-0.53795,0.00018,22.51829]
[1777363913762,38.59,76755.55,0.0,-0.53876,0.00018,22.51261]
[1777363918797,38.59,76754.21,0.0,-0.53899,0.00018,22.51091]
[1777363923832,38.6,76758.62,0.0,-0.53819,0.00018,22.51662]
[1777363928867,38.6,76755.89,0.0,-0.53868,0.00018,22.51314]
[1777363933902,38.6,76754.56,0.0,-0.53891,0.00018,22.51145]
[1777363937930,38.61,76758.84,0.0,-0.53813,0.00018,22.51698]
[1777363942965,38.61,76762.11,0.0,-0.53754,0.00018,22.52116]
[1777363948001,38.61,76762.27,0.0,-0.53751,0.00018,22.52138]
[1777363950014,38.61,76757.99,0.0,-0.53828,0.00018,22.51594]
[1777363955049,38.62,76755.58,0.0,-0.53872,0.00018,22.50889]
[1777363961091,38.62,76755.48,0.0,-0.53873,0.00018,22.50879]
[1777363966128,38.63,76751.78,0.0,-0.5394,0.00018,22.504]
[1777363971160,38.63,76751.55,0.0,-0.53944,0.00018,22.50373]
[1777363974182,38.63,76758.32,0.0,-0.53821,0.00018,22.51251]
[1777363979216,38.63,76762.11,0.0,-0.53752,0.00018,22.51734]
[1777363984252,38.63,76763.2,0.0,-0.53732,0.00018,22.51872]
[1777363988835,38.64,76764.05,0.0,-0.53716,0.00018,22.51979]
[1777363988939,38.64,76764.05,0.0,-0.53716,0.00018,22.51979]
[1777363988985,38.64,76764.05,0.0,-0.53716,0.00018,22.51979]
[1777363989078,38.64,76765.25,0.0,-0.53694,0.00018,22.5213]
[1777363991025,38.64,76783.71,0.0,-0.53359,0.00018,22.54352]
[1777363996343,38.63,76786.77,0.0,-0.53304,0.00018,22.54704]
[1777364001689,38.63,76787.21,0.0,-0.53297,0.00018,22.54751]
[1777364007904,38.62,76784.92,0.0,-0.5334,0.00018,22.54483]
[1777364013530,38.61,76785.06,0.0,-0.53339,0.00018,22.54099]
[1777364019500,38.61,76784.97,0.0,-0.53341,0.00018,22.54085]
[1777364024533,38.6,76785.52,0.0,-0.53331,0.00018,22.54147]
[1777364029569,38.6,76785.08,0.0,-0.5334,0.00018,22.54094]
[1777364030768,38.6,76791.86,0.0,-0.53217,0.00018,22.54867]
[1777364036770,38.6,76794.33,0.0,-0.53172,0.00018,22.55142]
[1777364042932,38.59,76794.22,0.0,-0.53174,0.00018,22.55128]
[1777364047577,38.59,76796.97,0.0,-0.53125,0.00018,22.55431]
[1777364047643,38.59,76796.97,0.0,-0.53125,0.00018,22.55431]
[1777364047774,38.59,76796.97,0.0,-0.53125,0.00018,22.55431]
[1777364047792,38.59,76796.97,0.0,-0.53125,0.00018,22.55431]
[1777364047831,38.59,76796.97,0.0,-0.53125,0.00018,22.55431]
[1777364047916,38.59,76804.96,0.0,-0.5298,0.00018,22.56296]
[1777364048739,38.59,76804.96,0.0,-0.5298,0.00018,22.56296]
[1777364050818,38.59,76807.64,0.0,-0.52931,0.00018,22.5658]
[1777364050837,38.59,76807.64,0.0,-0.52931,0.00018,22.5658]
[1777364050882,38.59,76818.19,0.0,-0.52739,0.00018,22.57663]
[1777364053378,38.58,76816.78,0.0,-0.52765,0.00018,22.5752]
[1777364053810,38.58,76816.58,0.0,-0.52769,0.00018,22.575]
[1777364057696,38.58,76815.72,0.0,-0.52785,0.00018,22.57411]
[1777364057796,38.58,76815.34,0.0,-0.52792,0.00018,22.57372]
[1777364062800,38.57,76814.04,0.0,-0.52817,0.00018,22.57235]
[1777364064520,38.57,76812.72,0.0,-0.52841,0.00018,22.571]
[1777364064661,38.57,76812.72,0.0,-0.52841,0.00018,22.571]
[1777364064814,38.57,76811.41,0.0,-0.52865,0.00018,22.56964]
[1777364065821,38.57,76806.06,0.0,-0.52962,0.00018,22.56403]
[1777364068842,38.56,76802.03,0.0,-0.53036,0.00018,22.5597]
[1777364073877,38.56,76802.51,0.0,-0.53028,0.00018,22.55623]
[1777364078912,38.55,76805.04,0.0,-0.52983,0.00018,22.55892]
[1777364083946,38.55,76807.15,0.0,-0.52945,0.00018,22.56114]
[1777364088995,38.54,76810.11,0.0,-0.52892,0.00018,22.56422]
[1777364094017,38.54,76811.8,0.0,-0.52861,0.00018,22.56595]
[1777364099052,38.53,76810.62,0.0,-0.52883,0.00018,22.56471]
[1777364104089,38.53,76808.4,0.0,-0.52924,0.00018,22.56236]
[1777364109125,38.52,76807.39,0.0,-0.52943,0.00018,22.56128]
[1777364114240,38.52,76807.67,0.0,-0.52939,0.00018,22.56155]
[1777364116075,38.52,76807.67,0.0,-0.52939,0.00018,22.56155]
[1777364116173,38.52,76811.67,0.0,-0.52866,0.00018,22.56573]
[1777364121208,38.51,76814.19,0.0,-0.5282,0.00018,22.56831]
[1777364126244,38.51,76811.38,0.0,-0.52872,0.00018,22.56539]
[1777364131279,38.5,76808.58,0.0,-0.52924,0.00018,22.55848]
[1777364136313,38.5,76806.39,0.0,-0.52965,0.00018,22.55614]
[1777364141601,38.49,76807.98,0.0,-0.52936,0.00018,22.55781]
[1777364146681,38.49,76811.54,0.0,-0.52872,0.00018,22.56152]
[1777364152573,38.48,76809.76,0.0,-0.52905,0.00018,22.55964]
[1777364155909,38.48,76808.53,0.0,-0.52927,0.00018,22.55834]
[1777364155925,38.48,76808.53,0.0,-0.52927,0.00018,22.55834]
[1777364156010,38.48,76811.9,0.0,-0.52866,0.00018,22.56185]
[1777364158773,38.48,76811.58,0.0,-0.52872,0.00018,22.56151]
[1777364159868,38.48,76812.4,0.0,-0.52857,0.00018,22.56236]
[1777364160225,38.48,76812.4,0.0,-0.52857,0.00018,22.56236]
[1777364160940,38.48,76823.84,0.0,-0.52648,0.00018,22.57389]
[1777364161769,38.48,76829.49,0.0,-0.52545,0.00018,22.57936]
[1777364163648,38.48,76829.42,0.0,-0.52547,0.00018,22.57929]
[1777364168537,38.48,76840.49,0.0,-0.52345,0.00018,22.58957]
[1777364169648,38.48,76844.84,0.0,-0.52265,0.00018,22.59345]
[1777364175377,38.47,76846.07,0.0,-0.52243,0.00018,22.59452]
[1777364175440,38.47,76846.07,0.0,-0.52243,0.00018,22.59452]
[1777364175471,38.47,76846.07,0.0,-0.52243,0.00018,22.59452]
[1777364175603,38.47,76846.07,0.0,-0.52243,0.00018,22.59452]
[1777364175669,38.47,76846.07,0.0,-0.52243,0.00018,22.59452]
[1777364175887,38.47,76846.07,0.0,-0.52243,0.00018,22.59452]
[1777364175920,38.47,76846.07,0.0,-0.52243,0.00018,22.59452]
[1777364176136,38.47,76846.07,0.0,-0.52243,0.00018,22.59452]
[1777364176165,38.47,76846.07,0.0,-0.52243,0.00018,22.59452]
[1777364176345,38.47,76855.62,0.0,-0.52069,0.00018,22.60268]
[1777364176371,38.47,76855.62,0.0,-0.52069,0.00018,22.60268]
[1777364176561,38.47,76855.62,0.0,-0.52069,0.00018,22.60268]
[1777364176581,38.47,76855.62,0.0,-0.52069,0.00018,22.60268]
[1777364176662,38.47,76866.05,0.0,-0.51879,0.00018,22.6111]
[1777364177366,38.47,76866.05,0.0,-0.51879,0.00018,22.6111]
[1777364177394,38.47,76866.05,0.0,-0.51879,0.00018,22.6111]
[1777364177624,38.47,76866.05,0.0,-0.51879,0.00018,22.6111]
[1777364177701,38.47,76866.05,0.0,-0.51879,0.00018,22.6111]
[1777364177802,38.47,76869.88,0.0,-0.51809,0.00018,22.61406]
[1777364180273,38.47,76871.33,0.0,-0.51782,0.00018,22.61516]
[1777364180294,38.48,76870.76,0.0,-0.51792,0.00018,22.61473]
[1777364185658,38.48,76869.96,0.0,-0.51807,0.00018,22.61412]
[1777364190693,38.48,76868.91,0.0,-0.51826,0.00018,22.61332]
[1777364195730,38.48,76870.06,0.0,-0.51806,0.00018,22.61024]
[1777364200061,38.48,76876.92,0.0,-0.5168,0.00018,22.61536]
[1777364205664,38.47,76878.65,0.0,-0.51649,0.00018,22.61662]
[1777364211711,38.47,76880.26,0.0,-0.5162,0.00018,22.61777]
[1777364213439,38.47,76879.85,0.0,-0.51627,0.00018,22.61747]
[1777364213461,38.47,76879.85,0.0,-0.51627,0.00018,22.61747]
[1777364213855,38.47,76879.85,0.0,-0.51627,0.00018,22.61747]
[1777364216088,38.47,76881.99,0.0,-0.51588,0.00018,22.619]
[1777364216183,38.47,76883.19,0.0,-0.51566,0.00018,22.61984]
[1777364221910,38.47,76878.35,0.0,-0.51655,0.00018,22.61638]
[1777364222917,38.47,76873.88,0.0,-0.51737,0.00018,22.6131]
[1777364227952,38.46,76874.45,0.0,-0.51727,0.00018,22.61351]
[1777364232986,38.45,76876.58,0.0,-0.51689,0.00018,22.61506]
[1777364235784,38.44,76873.69,0.0,-0.51742,0.00018,22.61291]
[1777364239176,38.44,76874.65,0.0,-0.51724,0.00018,22.61363]
[1777364239251,38.44,76872.48,0.0,-0.51764,0.00018,22.612]
[1777364241154,38.44,76872.24,0.0,-0.51769,0.00018,22.61182]
[1777364241172,38.44,76872.24,0.0,-0.51769,0.00018,22.61182]
[1777364241253,38.44,76873.19,0.0,-0.51751,0.00018,22.61254]
[1777364247085,38.44,76871.45,0.0,-0.51783,0.00018,22.61123]
[1777364252120,38.44,76869.0,0.0,-0.51828,0.00018,22.6054]
[1777364257155,38.44,76871.5,0.0,-0.51782,0.00018,22.60731]
[1777364262190,38.44,76872.62,0.0,-0.51762,0.00018,22.60815]
[1777364266670,38.44,76875.05,0.0,-0.51717,0.00018,22.60997]
[1777364269685,38.44,76880.24,0.0,-0.51623,0.00018,22.61375]
[1777364272138,38.44,76880.7,0.0,-0.51614,0.00018,22.61407]
[1777364272260,38.44,76880.65,0.0,-0.51615,0.00018,22.61404]
[1777364277296,38.44,76883.14,0.0,-0.5157,0.00018,22.6158]
[1777364278996,38.44,76885.13,0.0,-0.51533,0.00018,22.61719]
[1777364279016,38.44,76885.13,0.0,-0.51533,0.00018,22.61719]
[1777364279309,38.44,76885.73,0.0,-0.51522,0.00018,22.6176]
[1777364282330,38.43,76896.16,0.0,-0.51333,0.00018,22.62453]
[1777364284283,38.43,76900.35,0.0,-0.51256,0.00018,22.62717]
[1777364287365,38.42,76907.34,0.0,-0.51128,0.00018,22.63139]
[1777364288348,38.42,76907.34,0.0,-0.51128,0.00018,22.63139]
[1777364288440,38.42,76909.28,0.0,-0.51093,0.00018,22.63252]
[1777364290387,38.42,76909.74,0.0,-0.51085,0.00018,22.63279]
[1777364290586,38.42,76908.38,0.0,-0.51109,0.00018,22.632]
[1777364291394,38.42,76908.35,0.0,-0.5111,0.00018,22.63198]
[1777364293408,38.43,76902.05,0.0,-0.51225,0.00018,22.62822]
[1777364296431,38.42,76896.53,0.0,-0.51326,0.00018,22.62476]
[1777364301466,38.41,76894.94,0.0,-0.51356,0.00018,22.62371]
[1777364306990,38.4,76893.57,0.0,-0.51382,0.00018,22.62282]
[1777364310406,38.4,76888.02,0.0,-0.51483,0.00018,22.61911]
[1777364313329,38.4,76886.13,0.0,-0.51519,0.00018,22.61385]
[1777364313363,38.4,76886.13,0.0,-0.51519,0.00018,22.61385]
[1777364313463,38.4,76881.73,0.0,-0.51599,0.00018,22.61077]
[1777364313955,38.4,76881.73,0.0,-0.51599,0.00018,22.61077]
[1777364313985,38.4,76881.73,0.0,-0.51599,0.00018,22.61077]
[1777364314030,38.4,76879.8,0.0,-0.51634,0.00018,22.60939]
[1777364315662,38.4,76874.94,0.0,-0.51723,0.00018,22.60584]
[1777364321607,38.4,76875.82,0.0,-0.51707,0.00018,22.60649]
[1777364326640,38.4,76878.43,0.0,-0.5166,0.00018,22.6084]
[1777364331677,38.4,76879.2,0.0,-0.51645,0.00018,22.60896]
[1777364336711,38.4,76879.55,0.0,-0.51639,0.00018,22.60921]
[1777364342493,38.4,76879.94,0.0,-0.51632,0.00018,22.60949]
[1777364344766,38.4,76872.29,0.0,-0.51772,0.00018,22.60385]
[1777364349805,38.4,76871.98,0.0,-0.51777,0.00018,22.60362]
[1777364355074,38.4,76872.48,0.0,-0.51768,0.00018,22.604]
[1777364360881,38.4,76875.73,0.0,-0.51709,0.00018,22.60643]
[1777364365917,38.41,76874.77,0.0,-0.51726,0.00018,22.60573]
[1777364370955,38.41,76876.05,0.0,-0.51702,0.00018,22.60668]
[1777364376150,38.41,76877.8,0.0,-0.5167,0.00018,22.604]
[1777364376155,38.41,76877.8,0.0,-0.5167,0.00018,22.604]
[1777364376360,38.41,76877.8,0.0,-0.5167,0.00018,22.604]
[1777364376548,38.41,76877.8,0.0,-0.5167,0.00018,22.604]
[1777364376462,38.41,76877.03,0.0,-0.51684,0.00018,22.60344]
[1777364376786,38.41,76877.03,0.0,-0.51684,0.00018,22.60344]
[1777364377515,38.41,76877.03,0.0,-0.51684,0.00018,22.60344]
[1777364376999,38.41,76876.65,0.0,-0.51691,0.00018,22.60317]
[1777364378005,38.41,76870.98,0.0,-0.51795,0.00018,22.59893]
[1777364380021,38.41,76866.55,0.0,-0.51876,0.00018,22.5955]
[1777364381558,38.41,76865.22,0.0,-0.51901,0.00018,22.59446]
[1777364381597,38.41,76865.22,0.0,-0.51901,0.00018,22.59446]
[1777364382034,38.41,76865.12,0.0,-0.51903,0.00018,22.59438]
[1777364385568,38.41,76858.83,0.0,-0.52018,0.00018,22.58932]
[1777364385605,38.41,76858.83,0.0,-0.52018,0.00018,22.58932]
[1777364386153,38.41,76859.08,0.0,-0.52013,0.00018,22.58952]
[1777364390091,38.41,76864.3,0.0,-0.51918,0.00018,22.59372]
[1777364395125,38.4,76862.79,0.0,-0.51946,0.00018,22.59251]
[1777364400164,38.4,76861.2,0.0,-0.51975,0.00018,22.59123]
[1777364402752,38.4,76861.59,0.0,-0.51968,0.00018,22.59155]
[1777364403182,38.4,76862.86,0.0,-0.51945,0.00018,22.59256]
[1777364403929,38.4,76862.86,0.0,-0.51945,0.00018,22.59256]
[1777364409224,38.4,76862.14,0.0,-0.51958,0.00018,22.59198]
[1777364414260,38.4,76862.61,0.0,-0.5195,0.00018,22.59235]
[1777364419294,38.39,76865.4,0.0,-0.51899,0.00018,22.59456]
[1777364420056,38.39,76865.4,0.0,-0.51899,0.00018,22.59456]
[1777364420139,38.39,76865.4,0.0,-0.51899,0.00018,22.59456]
[1777364420304,38.39,76866.44,0.0,-0.5188,0.00018,22.59538]
[1777364422411,38.39,76871.55,0.0,-0.51786,0.00018,22.59932]
[1777364428360,38.39,76874.06,0.0,-0.5174,0.00018,22.60121]
[1777364430268,38.39,76874.58,0.0,-0.51731,0.00018,22.6016]
[1777364430538,38.39,76876.82,0.0,-0.5169,0.00018,22.60325]
[1777364432542,38.39,76881.0,0.0,-0.51614,0.00018,22.60232]
[1777364435394,38.4,76883.0,0.0,-0.51577,0.00018,22.60374]
[1777364435471,38.4,76890.56,0.0,-0.51439,0.00018,22.60893]
[1777364439735,38.4,76892.8,0.0,-0.51398,0.00018,22.61042]
[1777364440441,38.4,76894.16,0.0,-0.51373,0.00018,22.61131]
[1777364441725,38.4,76898.17,0.0,-0.51299,0.00018,22.61388]
[1777364442455,38.39,76898.85,0.0,-0.51287,0.00018,22.61431]
[1777364447490,38.39,76899.41,0.0,-0.51277,0.00018,22.61466]
[1777364452526,38.39,76901.29,0.0,-0.51242,0.00018,22.61582]
[1777364457560,38.39,76893.69,0.0,-0.51382,0.00018,22.61099]
[1777364458567,38.39,76887.91,0.0,-0.51488,0.00018,22.60713]
[1777364463602,38.39,76885.9,0.0,-0.51524,0.00018,22.60575]
[1777364468637,38.39,76886.21,0.0,-0.51519,0.00018,22.60596]
[1777364473672,38.39,76886.81,0.0,-0.51508,0.00018,22.60638]
[1777364478708,38.39,76884.18,0.0,-0.51556,0.00018,22.60455]
[1777364483743,38.39,76887.17,0.0,-0.51501,0.00018,22.60662]
[1777364488779,38.39,76887.02,0.0,-0.51504,0.00018,22.60652]
[1777364493813,38.38,76889.14,0.0,-0.51466,0.00018,22.604]
[1777364498849,38.38,76890.42,0.0,-0.51442,0.00018,22.60486]
[1777364502878,38.38,76884.23,0.0,-0.51556,0.00018,22.60062]
[1777364507000,38.38,76879.86,0.0,-0.51636,0.00018,22.59752]
[1777364509167,38.38,76879.86,0.0,-0.51636,0.00018,22.59752]
[1777364509461,38.38,76879.86,0.0,-0.51636,0.00018,22.59752]
[1777364509536,38.38,76879.02,0.0,-0.51651,0.00018,22.59691]
[1777364512578,38.38,76868.7,0.0,-0.5184,0.00018,22.58919]
[1777364517983,38.39,76867.6,0.0,-0.5186,0.00018,22.58834]
[1777364523021,38.39,76869.54,0.0,-0.51825,0.00018,22.58984]
[1777364528557,38.39,76868.99,0.0,-0.51835,0.00018,22.58942]
[1777364530149,38.39,76863.63,0.0,-0.51933,0.00018,22.58522]
[1777364530975,38.39,76863.63,0.0,-0.51933,0.00018,22.58522]
[1777364532978,38.39,76861.45,0.0,-0.51973,0.00018,22.58347]
[1777364533564,38.39,76861.45,0.0,-0.51973,0.00018,22.58347]
[1777364533614,38.39,76860.78,0.0,-0.51985,0.00018,22.58293]
[1777364537343,38.39,76862.9,0.0,-0.51946,0.00018,22.58463]
[1777364537563,38.39,76862.9,0.0,-0.51946,0.00018,22.58463]
[1777364537664,38.39,76866.76,0.0,-0.51876,0.00018,22.58769]
[1777364539339,38.39,76866.76,0.0,-0.51876,0.00018,22.58769]
[1777364539359,38.39,76866.76,0.0,-0.51876,0.00018,22.58769]
[1777364539449,38.39,76866.85,0.0,-0.51874,0.00018,22.58776]
[1777364543246,38.38,76876.31,0.0,-0.51701,0.00018,22.59493]
[1777364545514,38.38,76879.6,0.0,-0.51641,0.00018,22.59733]
[1777364551215,38.39,76879.13,0.0,-0.51649,0.00018,22.59303]
[1777364556250,38.39,76877.98,0.0,-0.5167,0.00018,22.59221]
[1777364561284,38.39,76877.64,0.0,-0.51676,0.00018,22.59196]
[1777364567511,38.39,76880.16,0.0,-0.5163,0.00018,22.59379]
[1777364573368,38.4,76876.35,0.0,-0.517,0.00018,22.59102]
[1777364575481,38.4,76876.18,0.0,-0.51703,0.00018,22.5909]
[1777364578860,38.4,76870.93,0.0,-0.51799,0.00018,22.58696]
[1777364581425,38.39,76864.09,0.0,-0.51924,0.00018,22.58163]
[1777364586461,38.39,76864.49,0.0,-0.51917,0.00018,22.58195]
[1777364591737,38.39,76867.67,0.0,-0.51859,0.00018,22.58444]
[1777364597756,38.39,76867.09,0.0,-0.5187,0.00018,22.58398]
[1777364606181,38.38,76867.21,0.0,-0.51868,0.00018,22.58406]
[1777364611566,38.38,76865.32,0.0,-0.51903,0.00018,22.58257]
[1777364616672,38.38,76864.73,0.0,-0.51915,0.00018,22.57813]
[1777364618687,38.37,76858.25,0.0,-0.52033,0.00018,22.5729]
[1777364620168,38.37,76858.66,0.0,-0.52026,0.00018,22.57323]
[1777364620182,38.37,76858.66,0.0,-0.52026,0.00018,22.57323]
[1777364620700,38.37,76857.84,0.0,-0.52041,0.00018,22.57256]
[1777364625735,38.37,76856.63,0.0,-0.52063,0.00018,22.57155]
[1777364630770,38.37,76858.09,0.0,-0.52037,0.00018,22.57276]
[1777364635809,38.37,76859.43,0.0,-0.52012,0.00018,22.57385]
[1777364641687,38.37,76858.63,0.0,-0.52027,0.00018,22.5732]
[1777364647982,38.37,76860.28,0.0,-0.51997,0.00018,22.57454]
[1777364650747,38.37,76860.69,0.0,-0.51989,0.00018,22.57487]
[1777364650786,38.37,76860.64,0.0,-0.5199,0.00018,22.57483]
[1777364650911,38.37,76860.64,0.0,-0.5199,0.00018,22.57483]
[1777364651014,38.37,76858.11,0.0,-0.52037,0.00018,22.57276]
[1777364657781,38.37,76855.44,0.0,-0.52086,0.00018,22.57054]
[1777364664001,38.37,76851.4,0.0,-0.5216,0.00018,22.56712]
[1777364670772,38.37,76851.45,0.0,-0.52159,0.00018,22.56716]
[1777364680118,38.37,76856.73,0.0,-0.52063,0.00018,22.56765]
[1777364685259,38.37,76858.06,0.0,-0.52038,0.00018,22.56875]
[1777364688350,38.37,76851.84,0.0,-0.52152,0.00018,22.56353]
[1777364688842,38.36,76846.52,0.0,-0.5225,0.00018,22.55892]
[1777364691196,38.36,76841.46,0.0,-0.52343,0.00018,22.55441]
[1777364695223,38.36,76836.56,0.0,-0.52432,0.00018,22.54992]
[1777364700261,38.36,76831.2,0.0,-0.52531,0.00018,22.54489]
[1777364705296,38.36,76828.9,0.0,-0.52573,0.00018,22.54268]
[1777364710332,38.36,76827.37,0.0,-0.52601,0.00018,22.5412]
[1777364715366,38.36,76826.29,0.0,-0.52621,0.00018,22.54015]
[1777364720400,38.36,76824.49,0.0,-0.52654,0.00018,22.53838]
[1777364724871,38.36,76823.55,0.0,-0.52671,0.00018,22.53746]
[1777364725436,38.36,76822.32,0.0,-0.52694,0.00018,22.53624]
[1777364726456,38.36,76812.89,0.0,-0.52866,0.00018,22.52665]
[1777364728312,38.36,76812.89,0.0,-0.52867,0.00018,22.52665]
[1777364728328,38.36,76812.89,0.0,-0.52867,0.00018,22.52665]
[1777364728457,38.36,76813.42,0.0,-0.52857,0.00018,22.52719]
[1777364733707,38.36,76811.09,0.0,-0.529,0.00018,22.52078]
[1777364739614,38.36,76809.99,0.0,-0.52921,0.00018,22.51961]
[1777364745578,38.35,76809.7,0.0,-0.52927,0.00018,22.51929]
[1777364750613,38.35,76811.03,0.0,-0.52903,0.00018,22.52067]
[1777364755649,38.35,76814.47,0.0,-0.5284,0.00018,22.52425]
[1777364761762,38.35,76818.27,0.0,-0.5277,0.00018,22.52813]
[1777364767732,38.35,76817.92,0.0,-0.52777,0.00018,22.52777]
[1777364772767,38.35,76815.78,0.0,-0.52816,0.00018,22.52559]
[1777364777802,38.34,76814.96,0.0,-0.52831,0.00018,22.52474]
[1777364782836,38.34,76814.08,0.0,-0.52847,0.00018,22.52383]
[1777364787872,38.34,76813.26,0.0,-0.52862,0.00018,22.52298]
[1777364792908,38.34,76812.67,0.0,-0.52874,0.00018,22.51839]
[1777364799956,38.34,76813.06,0.0,-0.52867,0.00018,22.51879]
[1777364804991,38.34,76812.41,0.0,-0.52879,0.00018,22.51811]
[1777364810025,38.34,76812.65,0.0,-0.52875,0.00018,22.51835]
[1777364812998,38.34,76812.6,0.0,-0.52876,0.00018,22.5183]
[1777364813037,38.34,76812.6,0.0,-0.52876,0.00018,22.5183]
[1777364813112,38.34,76812.6,0.0,-0.52876,0.00018,22.5183]
[1777364813954,38.34,76812.6,0.0,-0.52876,0.00018,22.5183]
[1777364813293,38.34,76816.22,0.0,-0.52809,0.00018,22.52204]
[1777364814054,38.34,76816.22,0.0,-0.52809,0.00018,22.52203]
[1777364815061,38.34,76828.78,0.0,-0.52579,0.00018,22.53453]
[1777364820097,38.33,76832.78,0.0,-0.52506,0.00018,22.53832]
[1777364826598,38.32,76834.88,0.0,-0.52468,0.00018,22.54028]
[1777364831693,38.31,76837.08,0.0,-0.52429,0.00018,22.54229]
[1777364837215,38.3,76839.78,0.0,-0.5238,0.00018,22.54475]
[1777364838618,38.3,76839.78,0.0,-0.5238,0.00018,22.54475]
[1777364838683,38.3,76845.87,0.0,-0.52269,0.00018,22.55022]
[1777364840831,38.3,76845.87,0.0,-0.52269,0.00018,22.55022]
[1777364840845,38.3,76845.87,0.0,-0.52269,0.00018,22.55022]
[1777364840847,38.3,76851.19,0.0,-0.52171,0.00018,22.55486]
[1777364841670,38.3,76851.19,0.0,-0.52171,0.00018,22.55486]
[1777364841926,38.3,76854.99,0.0,-0.52101,0.00018,22.5581]
[1777364842494,38.3,76854.99,0.0,-0.52101,0.00018,22.5581]
[1777364842953,38.3,76862.47,0.0,-0.51964,0.00018,22.56426]
[1777364843235,38.3,76862.47,0.0,-0.51964,0.00018,22.56426]
[1777364843274,38.3,76870.92,0.0,-0.51808,0.00018,22.5709]
[1777364844301,38.3,76878.02,0.0,-0.51678,0.00018,22.57621]
[1777364845070,38.3,76878.02,0.0,-0.51678,0.00018,22.57621]
[1777364845098,38.3,76878.02,0.0,-0.51678,0.00018,22.57621]
[1777364845274,38.3,76878.24,0.0,-0.51674,0.00018,22.57637]
[1777364847159,38.3,76881.05,0.0,-0.51622,0.00018,22.57841]
[1777364847390,38.3,76883.1,0.0,-0.51585,0.00018,22.57987]
[1777364850234,38.3,76883.9,0.0,-0.5157,0.00018,22.58043]
[1777364850262,38.3,76883.9,0.0,-0.5157,0.00018,22.58043]
[1777364850346,38.3,76884.52,0.0,-0.51558,0.00018,22.58087]
[1777364852406,38.3,76884.52,0.0,-0.51559,0.00018,22.5769]
[1777364854336,38.3,76891.04,0.0,-0.51439,0.00018,22.58136]
[1777364855126,38.3,76891.04,0.0,-0.51439,0.00018,22.58136]
[1777364855504,38.3,76895.5,0.0,-0.51357,0.00018,22.5843]
[1777364861365,38.3,76894.23,0.0,-0.51381,0.00018,22.58347]
[1777364867428,38.3,76891.6,0.0,-0.51429,0.00018,22.58174]
[1777364872462,38.3,76887.6,0.0,-0.51502,0.00018,22.57903]
[1777364874476,38.3,76883.05,0.0,-0.51586,0.00018,22.57586]
[1777364879596,38.3,76885.01,0.0,-0.5155,0.00018,22.57724]
[1777364885556,38.3,76886.36,0.0,-0.51525,0.00018,22.57818]
[1777364890591,38.3,76889.25,0.0,-0.51472,0.00018,22.58016]
[1777364895988,38.3,76889.22,0.0,-0.51473,0.00018,22.58013]
[1777364901997,38.3,76890.17,0.0,-0.51455,0.00018,22.58077]
[1777364908920,38.3,76892.42,0.0,-0.51414,0.00018,22.58228]
[1777364916774,38.3,76894.41,0.0,-0.51378,0.00018,22.57962]
[1777364921273,38.3,76897.67,0.0,-0.51318,0.00018,22.58172]
[1777364921812,38.3,76902.92,0.0,-0.51222,0.00018,22.585]
[1777364923824,38.3,76906.43,0.0,-0.51157,0.00018,22.58712]
[1777364928185,38.29,76909.49,0.0,-0.51101,0.00018,22.58892]
[1777364928234,38.29,76909.49,0.0,-0.51101,0.00018,22.58892]
[1777364928929,38.29,76909.49,0.0,-0.51101,0.00018,22.58892]
[1777364929096,38.29,76910.97,0.0,-0.51074,0.00018,22.58978]
[1777364931079,38.29,76922.49,0.0,-0.50862,0.00018,22.59607]
[1777364932287,38.3,76923.71,0.0,-0.50839,0.00018,22.5967]
[1777364932886,38.3,76924.14,0.0,-0.50831,0.00018,22.59692]
[1777364937921,38.29,76926.93,0.0,-0.5078,0.00018,22.59833]
[1777364942956,38.28,76923.83,0.0,-0.50838,0.00018,22.59676]
[1777364947991,38.27,76928.32,0.0,-0.50756,0.00018,22.599]
[1777364953025,38.26,76927.03,0.0,-0.5078,0.00018,22.59836]
[1777364958062,38.25,76924.99,0.0,-0.50818,0.00018,22.59733]
[1777364963110,38.26,76923.21,0.0,-0.50851,0.00018,22.59642]
[1777364968145,38.27,76927.38,0.0,-0.50773,0.00018,22.59854]
[1777364972402,38.27,76927.72,0.0,-0.50768,0.00018,22.59474]
[1777364972417,38.27,76927.72,0.0,-0.50768,0.00018,22.59474]
[1777364973081,38.27,76928.08,0.0,-0.50761,0.00018,22.59492]
[1777364974622,38.27,76927.75,0.0,-0.50767,0.00018,22.59475]
[1777364980564,38.27,76934.12,0.0,-0.5065,0.00018,22.5978]
[1777364980845,38.27,76933.96,0.0,-0.50653,0.00018,22.59773]
[1777364985912,38.27,76931.81,0.0,-0.50692,0.00018,22.59672]
[1777364986013,38.27,76926.47,0.0,-0.5079,0.00018,22.59412]
[1777364991077,38.27,76926.56,0.0,-0.50789,0.00018,22.59416]
[1777364996328,38.27,76928.94,0.0,-0.50745,0.00018,22.59534]
[1777365000413,38.27,76932.62,0.0,-0.50677,0.00018,22.5971]
[1777365000660,38.27,76932.62,0.0,-0.50677,0.00018,22.5971]
[1777365000849,38.27,76932.62,0.0,-0.50677,0.00018,22.5971]
[1777365001078,38.27,76932.62,0.0,-0.50677,0.00018,22.5971]
[1777365001125,38.27,76932.62,0.0,-0.50677,0.00018,22.5971]
[1777365001134,38.27,76932.62,0.0,-0.50677,0.00018,22.5971]
[1777365001158,38.27,76937.82,0.0,-0.50582,0.00018,22.59948]
[1777365001435,38.27,76937.82,0.0,-0.50582,0.00018,22.59948]
[1777365001438,38.27,76937.82,0.0,-0.50582,0.00018,22.59948]
[1777365001540,38.27,76937.82,0.0,-0.50582,0.00018,22.59948]
[1777365001577,38.27,76937.82,0.0,-0.50582,0.00018,22.59948]
[1777365001688,38.27,76937.82,0.0,-0.50582,0.00018,22.59948]
[1777365001710,38.27,76937.82,0.0,-0.50582,0.00018,22.59948]
[1777365002163,38.27,76937.82,0.0,-0.50582,0.00018,22.59948]
[1777365002073,38.27,76944.33,0.0,-0.50462,0.00018,22.60229]
[1777365002412,38.27,76944.33,0.0,-0.50462,0.00018,22.60229]
[1777365002581,38.27,76944.33,0.0,-0.50462,0.00018,22.60229]
[1777365002618,38.27,76944.33,0.0,-0.50462,0.00018,22.60229]
[1777365002748,38.27,76944.33,0.0,-0.50462,0.00018,22.60229]
[1777365002797,38.27,76944.33,0.0,-0.50462,0.00018,22.60229]
[1777365002912,38.27,76944.33,0.0,-0.50462,0.00018,22.60229]
[1777365002951,38.27,76944.33,0.0,-0.50462,0.00018,22.60229]
[1777365002970,38.27,76944.33,0.0,-0.50462,0.00018,22.60229]
[1777365003018,38.27,76944.33,0.0,-0.50462,0.00018,22.60229]
[1777365003171,38.27,76944.33,0.0,-0.50462,0.00018,22.60229]
[1777365003035,38.27,76943.82,0.0,-0.50471,0.00018,22.60207]
[1777365003203,38.27,76943.82,0.0,-0.50471,0.00018,22.60207]
[1777365003279,38.27,76943.82,0.0,-0.50471,0.00018,22.60207]
[1777365003666,38.27,76943.82,0.0,-0.50471,0.00018,22.60207]
[1777365003857,38.27,76938.15,0.0,-0.50575,0.00018,22.59963]
[1777365004412,38.27,76938.15,0.0,-0.50575,0.00018,22.59963]
[1777365005756,38.27,76935.27,0.0,-0.50628,0.00018,22.59833]
[1777365011093,38.28,76941.14,0.0,-0.5052,0.00018,22.60094]
[1777365011183,38.28,76948.58,0.0,-0.50383,0.00018,22.604]
[1777365016317,38.28,76946.75,0.0,-0.50417,0.00018,22.60328]
[1777365021512,38.29,76945.91,0.0,-0.50432,0.00018,22.60294]
[1777365026551,38.29,76943.13,0.0,-0.50483,0.00018,22.60179]
[1777365031582,38.3,76940.21,0.0,-0.50537,0.00018,22.59658]
[1777365036620,38.3,76944.31,0.0,-0.50461,0.00018,22.59832]
[1777365041654,38.3,76947.2,0.0,-0.50408,0.00018,22.5995]
[1777365046743,38.31,76948.52,0.0,-0.50383,0.00018,22.60002]
[1777365048856,38.31,76944.75,0.0,-0.50453,0.00018,22.5985]
[1777365048881,38.31,76944.75,0.0,-0.50453,0.00018,22.5985]
[1777365048958,38.31,76944.39,0.0,-0.50459,0.00018,22.59835]
[1777365051391,38.31,76945.98,0.0,-0.5043,0.00018,22.599]
[1777365051425,38.31,76945.98,0.0,-0.5043,0.00018,22.599]
[1777365051723,38.31,76945.87,0.0,-0.50432,0.00018,22.59896]
[1777365057209,38.31,76949.03,0.0,-0.50374,0.00018,22.60022]
[1777365058979,38.32,76955.34,0.0,-0.50258,0.00018,22.6026]
[1777365063027,38.32,76952.71,0.0,-0.50306,0.00018,22.60163]
[1777365064813,38.32,76950.03,0.0,-0.50355,0.00018,22.60061]
[1777365070052,38.32,76949.01,0.0,-0.50374,0.00018,22.60022]
[1777365075147,38.32,76950.01,0.0,-0.50355,0.00018,22.6006]
[1777365081049,38.33,76947.34,0.0,-0.50404,0.00018,22.59956]
[1777365086336,38.33,76948.85,0.0,-0.50377,0.00018,22.60015]
[1777365091586,38.33,76948.52,0.0,-0.50383,0.00018,22.59606]
[1777365097038,38.33,76945.37,0.0,-0.50441,0.00018,22.59479]
[1777365099884,38.33,76943.73,0.0,-0.50471,0.00018,22.59412]
[1777365099931,38.33,76943.73,0.0,-0.50471,0.00018,22.59412]
[1777365100059,38.33,76946.07,0.0,-0.50428,0.00018,22.59508]
[1777365101188,38.33,76950.82,0.0,-0.50341,0.00018,22.59695]
[1777365102872,38.33,76950.55,0.0,-0.50346,0.00018,22.59685]
[1777365102898,38.33,76950.55,0.0,-0.50346,0.00018,22.59685]
[1777365103286,38.33,76947.98,0.0,-0.50393,0.00018,22.59584]
[1777365109296,38.33,76945.85,0.0,-0.50432,0.00018,22.59499]
[1777365111260,38.33,76927.88,0.0,-0.50762,0.00018,22.58691]
[1777365114159,38.34,76924.62,0.0,-0.50822,0.00018,22.58529]
[1777365114484,38.34,76924.62,0.0,-0.50822,0.00018,22.58529]
[1777365114502,38.34,76924.62,0.0,-0.50822,0.00018,22.58529]
[1777365115166,38.34,76925.04,0.0,-0.50814,0.00018,22.5855]
[1777365117965,38.34,76926.24,0.0,-0.50792,0.00018,22.5861]
[1777365118187,38.34,76927.28,0.0,-0.50773,0.00018,22.58662]
[1777365119194,38.34,76922.84,0.0,-0.50854,0.00018,22.58438]
[1777365121291,38.34,76909.35,0.0,-0.51102,0.00018,22.57697]
[1777365122216,38.34,76909.8,0.0,-0.51094,0.00018,22.57723]
[1777365122662,38.34,76909.8,0.0,-0.51094,0.00018,22.57723]
[1777365122694,38.34,76909.8,0.0,-0.51094,0.00018,22.57723]
[1777365122931,38.34,76909.8,0.0,-0.51094,0.00018,22.57723]
[1777365122961,38.34,76909.8,0.0,-0.51094,0.00018,22.57723]
[1777365123225,38.34,76905.04,0.0,-0.51181,0.00018,22.57442]
[1777365125790,38.33,76903.88,0.0,-0.51203,0.00018,22.57372]
[1777365125810,38.33,76903.88,0.0,-0.51203,0.00018,22.57372]
[1777365126244,38.33,76903.87,0.0,-0.51203,0.00018,22.57371]
[1777365131282,38.33,76904.67,0.0,-0.51188,0.00018,22.5742]
[1777365134673,38.33,76901.15,0.0,-0.51253,0.00018,22.57205]
[1777365134728,38.33,76901.15,0.0,-0.51253,0.00018,22.57205]
[1777365134786,38.33,76901.15,0.0,-0.51253,0.00018,22.57205]
[1777365134824,38.33,76901.15,0.0,-0.51253,0.00018,22.57205]
[1777365134988,38.33,76901.15,0.0,-0.51253,0.00018,22.57205]
[1777365135307,38.33,76897.25,0.0,-0.51325,0.00018,22.56959]
[1777365136171,38.33,76897.25,0.0,-0.51325,0.00018,22.56959]
[1777365136183,38.33,76897.25,0.0,-0.51325,0.00018,22.56959]
[1777365136314,38.33,76888.15,0.0,-0.51492,0.00018,22.56358]
[1777365137323,38.33,76883.35,0.0,-0.5158,0.00018,22.56024]
[1777365137988,38.33,76883.35,0.0,-0.5158,0.00018,22.56024]
[1777365138022,38.33,76883.35,0.0,-0.5158,0.00018,22.56024]
[1777365138329,38.33,76881.78,0.0,-0.51609,0.00018,22.55913]
[1777365143365,38.33,76883.38,0.0,-0.5158,0.00018,22.56027]
[1777365148399,38.34,76880.28,0.0,-0.51636,0.00018,22.55806]
[1777365153433,38.34,76879.3,0.0,-0.51655,0.00018,22.55339]
[1777365158570,38.34,76878.75,0.0,-0.51665,0.00018,22.55299]
[1777365159707,38.34,76877.16,0.0,-0.51694,0.00018,22.55183]
[1777365159730,38.34,76877.16,0.0,-0.51694,0.00018,22.55183]
[1777365159763,38.34,76877.16,0.0,-0.51694,0.00018,22.55183]
[1777365159823,38.34,76877.16,0.0,-0.51694,0.00018,22.55183]
[1777365161616,38.34,76872.17,0.0,-0.51785,0.00018,22.5481]
[1777365164321,38.34,76872.59,0.0,-0.51778,0.00018,22.54842]
[1777365164375,38.34,76872.59,0.0,-0.51778,0.00018,22.54842]
[1777365164413,38.34,76870.52,0.0,-0.51816,0.00018,22.54685]
[1777365166349,38.34,76870.52,0.0,-0.51816,0.00018,22.54685]
[1777365166388,38.34,76870.52,0.0,-0.51816,0.00018,22.54685]
[1777365166632,38.35,76871.81,0.0,-0.51792,0.00018,22.54784]
[1777365168750,38.35,76879.8,0.0,-0.51645,0.00018,22.55376]
[1777365171667,38.35,76869.94,0.0,-0.51826,0.00018,22.54641]
[1777365174027,38.35,76867.1,0.0,-0.51878,0.00018,22.5442]
[1777365179790,38.34,76865.24,0.0,-0.51913,0.00018,22.54274]
[1777365181874,38.34,76858.05,0.0,-0.52045,0.00018,22.53692]
[1777365187676,38.33,76857.37,0.0,-0.52058,0.00018,22.53634]
[1777365192982,38.33,76853.94,0.0,-0.52122,0.00018,22.53344]
[1777365194628,38.32,76855.06,0.0,-0.52101,0.00018,22.53438]
[1777365194639,38.32,76855.06,0.0,-0.52101,0.00018,22.53438]
[1777365194979,38.32,76853.21,0.0,-0.52136,0.00018,22.53281]
[1777365196634,38.32,76853.21,0.0,-0.52136,0.00018,22.53281]
[1777365196738,38.32,76850.56,0.0,-0.52184,0.00018,22.53053]
[1777365202363,38.31,76851.27,0.0,-0.52172,0.00018,22.53113]
[1777365207815,38.3,76852.44,0.0,-0.52151,0.00018,22.5321]
[1777365212850,38.29,76851.94,0.0,-0.52162,0.00018,22.52768]
[1777365217885,38.28,76847.69,0.0,-0.52241,0.00018,22.52396]
[1777365222921,38.28,76847.53,0.0,-0.52244,0.00018,22.5238]
[1777365226502,38.27,76843.6,0.0,-0.52317,0.00018,22.52029]
[1777365226514,38.27,76843.6,0.0,-0.52317,0.00018,22.52029]
[1777365227350,38.27,76840.09,0.0,-0.52382,0.00018,22.51711]
[1777365232994,38.26,76840.71,0.0,-0.52372,0.00018,22.51765]
[1777365238025,38.25,76839.71,0.0,-0.52391,0.00018,22.51671]
[1777365239536,38.25,76839.13,0.0,-0.52401,0.00018,22.51617]
[1777365239613,38.25,76839.13,0.0,-0.52401,0.00018,22.51617]
[1777365239772,38.25,76839.13,0.0,-0.52401,0.00018,22.51617]
[1777365239858,38.25,76839.13,0.0,-0.52401,0.00018,22.51617]
[1777365239961,38.25,76839.13,0.0,-0.52401,0.00018,22.51617]
[1777365240015,38.25,76839.13,0.0,-0.52401,0.00018,22.51617]
[1777365240161,38.25,76839.13,0.0,-0.52401,0.00018,22.51617]
[1777365240192,38.25,76839.13,0.0,-0.52401,0.00018,22.51617]
[1777365240361,38.25,76839.13,0.0,-0.52401,0.00018,22.51617]
[1777365240400,38.25,76839.13,0.0,-0.52401,0.00018,22.51617]
[1777365240462,38.25,76838.46,0.0,-0.52414,0.00018,22.51555]
[1777365240585,38.25,76838.46,0.0,-0.52414,0.00018,22.51555]
[1777365240610,38.25,76838.46,0.0,-0.52414,0.00018,22.51555]
[1777365240786,38.25,76838.46,0.0,-0.52414,0.00018,22.51555]
[1777365240818,38.25,76838.46,0.0,-0.52414,0.00018,22.51555]
[1777365241061,38.25,76838.46,0.0,-0.52414,0.00018,22.51555]
[1777365241340,38.25,76838.46,0.0,-0.52414,0.00018,22.51555]
[1777365241352,38.25,76838.46,0.0,-0.52414,0.00018,22.51555]
[1777365241442,38.25,76839.5,0.0,-0.52395,0.00018,22.5165]
[1777365242599,38.25,76839.45,0.0,-0.52396,0.00018,22.51645]
[1777365242637,38.25,76839.45,0.0,-0.52396,0.00018,22.51645]
[1777365243060,38.25,76839.03,0.0,-0.52404,0.00018,22.51606]
[1777365244565,38.24,76838.41,0.0,-0.52415,0.00018,22.51549]
[1777365244574,38.24,76838.41,0.0,-0.52415,0.00018,22.51549]
[1777365245076,38.24,76837.93,0.0,-0.52424,0.00018,22.51504]
[1777365245572,38.24,76837.93,0.0,-0.52424,0.00018,22.51504]
[1777365246300,38.24,76837.93,0.0,-0.52424,0.00018,22.51504]
[1777365246337,38.24,76837.33,0.0,-0.52435,0.00018,22.51448]
[1777365246666,38.24,76837.33,0.0,-0.52435,0.00018,22.51448]
[1777365249102,38.24,76841.74,0.0,-0.52354,0.00018,22.51852]
[1777365249963,38.24,76841.74,0.0,-0.52354,0.00018,22.51852]
[1777365252380,38.23,76848.99,0.0,-0.52221,0.00018,22.52496]
[1777365252622,38.23,76848.99,0.0,-0.52221,0.00018,22.52496]
[1777365252688,38.23,76848.99,0.0,-0.52221,0.00018,22.52496]
[1777365252889,38.23,76848.99,0.0,-0.52221,0.00018,22.52496]
[1777365252949,38.23,76848.99,0.0,-0.52221,0.00018,22.52496]
[1777365252985,38.23,76848.99,0.0,-0.52221,0.00018,22.52496]
[1777365253041,38.23,76848.99,0.0,-0.52221,0.00018,22.52496]
[1777365253195,38.23,76848.99,0.0,-0.52221,0.00018,22.52496]
[1777365253224,38.23,76848.99,0.0,-0.52221,0.00018,22.52496]
[1777365253410,38.23,76848.99,0.0,-0.52221,0.00018,22.52496]
[1777365253438,38.23,76848.99,0.0,-0.52221,0.00018,22.52496]
[1777365253511,38.23,76859.34,0.0,-0.52031,0.00018,22.53374]
[1777365253663,38.23,76859.34,0.0,-0.52031,0.00018,22.53374]
[1777365253679,38.23,76859.34,0.0,-0.52031,0.00018,22.53374]
[1777365253861,38.23,76859.34,0.0,-0.52031,0.00018,22.53374]
[1777365253886,38.23,76859.34,0.0,-0.52031,0.00018,22.53374]
[1777365254085,38.23,76859.34,0.0,-0.52031,0.00018,22.53374]
[1777365254099,38.23,76859.34,0.0,-0.52031,0.00018,22.53374]
[1777365254310,38.23,76859.34,0.0,-0.52031,0.00018,22.53374]
[1777365254340,38.23,76859.34,0.0,-0.52031,0.00018,22.53374]
[1777365254348,38.23,76866.4,0.0,-0.51901,0.00018,22.53944]
[1777365254613,38.23,76866.4,0.0,-0.51901,0.00018,22.53944]
[1777365255144,38.23,76866.37,0.0,-0.51901,0.00018,22.53942]
[1777365256179,38.23,76866.37,0.0,-0.51901,0.00018,22.53942]
[1777365256222,38.23,76866.37,0.0,-0.51901,0.00018,22.53942]
[1777365256357,38.23,76870.4,0.0,-0.51827,0.00018,22.54256]
[1777365257175,38.23,76876.14,0.0,-0.51721,0.00018,22.5469]
[1777365257865,38.23,76876.14,0.0,-0.51721,0.00018,22.5469]
[1777365258165,38.23,76876.43,0.0,-0.51716,0.00018,22.54712]
[1777365259233,38.23,76881.45,0.0,-0.51623,0.00018,22.55078]
[1777365261059,38.23,76881.56,0.0,-0.51621,0.00018,22.55086]
[1777365263061,38.23,76876.17,0.0,-0.51721,0.00018,22.54693]
[1777365267279,38.23,76870.39,0.0,-0.51827,0.00018,22.54256]
[1777365272395,38.23,76869.83,0.0,-0.51838,0.00018,22.53815]
[1777365278137,38.23,76869.83,0.0,-0.51838,0.00018,22.53814]
[1777365279312,38.23,76863.63,0.0,-0.51952,0.00018,22.53325]
[1777365282852,38.23,76862.93,0.0,-0.51965,0.00018,22.53269]
[1777365282878,38.23,76862.93,0.0,-0.51965,0.00018,22.53269]
[1777365283340,38.23,76863.11,0.0,-0.51962,0.00018,22.53283]
[1777365284555,38.23,76862.3,0.0,-0.51977,0.00018,22.53218]
[1777365284577,38.23,76862.3,0.0,-0.51977,0.00018,22.53218]
[1777365285417,38.23,76867.33,0.0,-0.51884,0.00018,22.53619]
[1777365289382,38.23,76874.97,0.0,-0.51743,0.00018,22.54206]
[1777365290670,38.23,76874.83,0.0,-0.51746,0.00018,22.54195]
[1777365290945,38.23,76874.83,0.0,-0.51746,0.00018,22.54195]
[1777365291396,38.23,76880.16,0.0,-0.51648,0.00018,22.54588]
[1777365292580,38.23,76882.12,0.0,-0.51611,0.00018,22.54729]
[1777365294418,38.23,76891.24,0.0,-0.51443,0.00018,22.55361]
[1777365295425,38.23,76895.98,0.0,-0.51356,0.00018,22.55673]
[1777365298446,38.23,76890.87,0.0,-0.5145,0.00018,22.55336]
[1777365300818,38.23,76889.95,0.0,-0.51467,0.00018,22.55274]
[1777365300856,38.23,76889.95,0.0,-0.51467,0.00018,22.55274]
[1777365301037,38.23,76889.95,0.0,-0.51467,0.00018,22.55274]
[1777365301062,38.23,76889.95,0.0,-0.51467,0.00018,22.55274]
[1777365301288,38.23,76889.95,0.0,-0.51467,0.00018,22.55274]
[1777365301468,38.23,76887.39,0.0,-0.51514,0.00018,22.55099]
[1777365303476,38.23,76884.42,0.0,-0.51569,0.00018,22.54892]
[1777365306506,38.23,76875.2,0.0,-0.51739,0.00018,22.54222]
[1777365306767,38.23,76875.2,0.0,-0.51739,0.00018,22.54222]
[1777365306796,38.23,76875.2,0.0,-0.51739,0.00018,22.54222]
[1777365307513,38.23,76875.63,0.0,-0.51731,0.00018,22.54254]
[1777365309216,38.23,76875.39,0.0,-0.51736,0.00018,22.54236]
[1777365310534,38.23,76869.35,0.0,-0.51847,0.00018,22.53776]
[1777365312549,38.23,76866.27,0.0,-0.51904,0.00018,22.53535]
[1777365315898,38.23,76866.87,0.0,-0.51893,0.00018,22.53583]
[1777365315916,38.23,76866.87,0.0,-0.51893,0.00018,22.53583]
[1777365316576,38.23,76866.95,0.0,-0.51891,0.00018,22.53589]
[1777365317743,38.23,76866.69,0.0,-0.51896,0.00018,22.53569]
[1777365317779,38.23,76866.69,0.0,-0.51896,0.00018,22.53569]
[1777365317895,38.23,76866.69,0.0,-0.51896,0.00018,22.53569]
[1777365317926,38.23,76866.69,0.0,-0.51896,0.00018,22.53569]
[1777365318255,38.23,76866.69,0.0,-0.51896,0.00018,22.53569]
[1777365318373,38.23,76866.69,0.0,-0.51896,0.00018,22.53569]
[1777365318590,38.23,76865.52,0.0,-0.51918,0.00018,22.53477]
[1777365319173,38.23,76865.52,0.0,-0.51918,0.00018,22.53477]
[1777365321272,38.23,76870.89,0.0,-0.51818,0.00018,22.53896]
[1777365321318,38.23,76870.89,0.0,-0.51818,0.00018,22.53896]
[1777365321511,38.23,76871.13,0.0,-0.51814,0.00018,22.53915]
[1777365326648,38.23,76871.96,0.0,-0.51799,0.00018,22.53978]
[1777365331655,38.23,76868.4,0.0,-0.51865,0.00018,22.53703]
[1777365332488,38.23,76868.4,0.0,-0.51865,0.00018,22.53703]
[1777365332517,38.23,76868.4,0.0,-0.51865,0.00018,22.53703]
[1777365332575,38.23,76869.79,0.0,-0.5184,0.00018,22.53413]
[1777365337725,38.23,76868.92,0.0,-0.51856,0.00018,22.53345]
[1777365342888,38.22,76866.16,0.0,-0.51907,0.00018,22.53128]
[1777365344686,38.22,76866.14,0.0,-0.51907,0.00018,22.53126]
[1777365345527,38.22,76860.19,0.0,-0.52017,0.00018,22.52647]
[1777365346519,38.22,76860.19,0.0,-0.52017,0.00018,22.52647]
[1777365346553,38.22,76860.19,0.0,-0.52017,0.00018,22.52647]
[1777365346635,38.22,76855.57,0.0,-0.52102,0.00018,22.52262]
[1777365347574,38.22,76855.57,0.0,-0.52102,0.00018,22.52262]
[1777365347898,38.22,76859.11,0.0,-0.52037,0.00018,22.52557]
[1777365352958,38.22,76863.35,0.0,-0.51959,0.00018,22.52902]
[1777365358872,38.22,76859.96,0.0,-0.52022,0.00018,22.52626]
[1777365361903,38.21,76864.91,0.0,-0.51931,0.00018,22.53026]
[1777365363028,38.21,76871.11,0.0,-0.51817,0.00018,22.53512]
[1777365366931,38.21,76864.69,0.0,-0.51935,0.00018,22.53008]
[1777365371338,38.21,76862.1,0.0,-0.51983,0.00018,22.52799]
[1777365371367,38.21,76862.1,0.0,-0.51983,0.00018,22.52799]
[1777365371602,38.2,76854.15,0.0,-0.5213,0.00018,22.52138]
[1777365373426,38.2,76848.44,0.0,-0.52235,0.00018,22.51644]
[1777365375962,38.2,76847.18,0.0,-0.52259,0.00018,22.51533]
[1777365375990,38.2,76847.18,0.0,-0.52259,0.00018,22.51533]
[1777365376480,38.2,76849.81,0.0,-0.52211,0.00018,22.51762]
[1777365382036,38.19,76852.65,0.0,-0.52159,0.00018,22.52006]
[1777365387072,38.18,76850.92,0.0,-0.52191,0.00018,22.51855]
[1777365392595,38.18,76850.41,0.0,-0.52202,0.00018,22.51411]
[1777365395889,38.17,76850.15,0.0,-0.52207,0.00018,22.51386]
[1777365395909,38.17,76850.15,0.0,-0.52207,0.00018,22.51386]
[1777365396137,38.17,76850.79,0.0,-0.52196,0.00018,22.51441]
[1777365396891,38.17,76850.79,0.0,-0.52196,0.00018,22.51441]
[1777365397145,38.16,76857.25,0.0,-0.52077,0.00018,22.51992]
[1777365400129,38.16,76859.02,0.0,-0.52044,0.00018,22.52138]
[1777365400159,38.16,76859.02,0.0,-0.52044,0.00018,22.52138]
[1777365400173,38.16,76859.06,0.0,-0.52043,0.00018,22.52142]
[1777365405201,38.15,76860.33,0.0,-0.52021,0.00018,22.52245]
[1777365410235,38.15,76861.68,0.0,-0.51996,0.00018,22.52354]
[1777365414690,38.15,76862.34,0.0,-0.51984,0.00018,22.52407]
[1777365414760,38.15,76862.34,0.0,-0.51984,0.00018,22.52407]
[1777365415271,38.14,76862.43,0.0,-0.51983,0.00018,22.52414]
[1777365416278,38.14,76857.4,0.0,-0.52076,0.00018,22.51999]
[1777365421639,38.14,76857.66,0.0,-0.52071,0.00018,22.52019]
[1777365424127,38.13,76856.6,0.0,-0.52091,0.00018,22.51929]
[1777365424334,38.13,76856.6,0.0,-0.52091,0.00018,22.51929]
[1777365429369,38.13,76857.7,0.0,-0.52071,0.00018,22.5202]
[1777365434404,38.12,76859.17,0.0,-0.52045,0.00018,22.52141]
[1777365439440,38.11,76860.5,0.0,-0.52021,0.00018,22.52249]
[1777365444474,38.11,76861.27,0.0,-0.52007,0.00018,22.52311]
[1777365445153,38.11,76861.27,0.0,-0.52007,0.00018,22.52311]
[1777365445211,38.11,76861.27,0.0,-0.52007,0.00018,22.52311]
[1777365445481,38.11,76861.36,0.0,-0.52005,0.00018,22.52318]
[1777365447155,38.11,76861.36,0.0,-0.52005,0.00018,22.52318]
[1777365447183,38.11,76861.36,0.0,-0.52005,0.00018,22.52318]
[1777365447704,38.11,76863.04,0.0,-0.51974,0.00018,22.52455]
[1777365449509,38.1,76868.02,0.0,-0.51882,0.00018,22.52852]
[1777365451132,38.1,76870.2,0.0,-0.51842,0.00018,22.53022]
[1777365457566,38.1,76871.96,0.0,-0.5181,0.00019,22.5276]
[1777365462600,38.1,76870.34,0.0,-0.51841,0.00019,22.52634]
[1777365463729,38.1,76875.7,0.0,-0.51741,0.00019,22.53043]
[1777365469648,38.09,76873.45,0.0,-0.51783,0.00019,22.52873]
[1777365473994,38.09,76874.74,0.0,-0.5176,0.00019,22.5297]
[1777365474686,38.09,76876.44,0.0,-0.51728,0.00019,22.53097]
[1777365479721,38.09,76874.24,0.0,-0.51769,0.00019,22.52931]
[1777365484758,38.08,76872.98,0.0,-0.51793,0.00019,22.52835]
[1777365489792,38.08,76871.8,0.0,-0.51815,0.00019,22.52744]
[1777365494826,38.08,76873.66,0.0,-0.51781,0.00019,22.52885]
[1777365500869,38.07,76873.16,0.0,-0.5179,0.00019,22.52846]
[1777365504284,38.07,76873.02,0.0,-0.51793,0.00019,22.52836]
[1777365504332,38.07,76873.02,0.0,-0.51793,0.00019,22.52836]
[1777365504394,38.07,76873.02,0.0,-0.51793,0.00019,22.52836]
[1777365504495,38.07,76873.03,0.0,-0.51793,0.00019,22.52836]
[1777365509931,38.07,76873.28,0.0,-0.51788,0.00019,22.52854]
[1777365514968,38.06,76874.11,0.0,-0.51774,0.00019,22.52519]
[1777365520108,38.06,76873.28,0.0,-0.51789,0.00019,22.52455]
[1777365522017,38.06,76868.85,0.0,-0.51872,0.00019,22.52112]
[1777365526743,38.06,76863.02,0.0,-0.5198,0.00019,22.51646]
[1777365528059,38.06,76857.23,0.0,-0.52087,0.00019,22.51167]
[1777365533129,38.06,76859.32,0.0,-0.52049,0.00019,22.51342]
[1777365535622,38.06,76859.56,0.0,-0.52044,0.00019,22.51362]
[1777365535637,38.06,76859.56,0.0,-0.52044,0.00019,22.51362]
[1777365535723,38.06,76859.85,0.0,-0.52039,0.00019,22.51386]
[1777365541149,38.05,76857.15,0.0,-0.52089,0.00019,22.5116]
[1777365542020,38.05,76857.15,0.0,-0.52089,0.00019,22.5116]
[1777365542261,38.05,76857.15,0.0,-0.52089,0.00019,22.5116]
[1777365542285,38.05,76856.53,0.0,-0.52101,0.00019,22.51107]
[1777365544171,38.05,76849.67,0.0,-0.52228,0.00019,22.50516]
[1777365549206,38.04,76849.08,0.0,-0.52239,0.00019,22.50462]
[1777365554361,38.03,76849.06,0.0,-0.5224,0.00019,22.50458]
[1777365558270,38.03,76853.87,0.0,-0.52151,0.00019,22.50876]
[1777365563305,38.03,76855.82,0.0,-0.52115,0.00019,22.51043]
[1777365568340,38.03,76855.81,0.0,-0.52116,0.00019,22.5104]
[1777365573375,38.02,76857.12,0.0,-0.52093,0.00019,22.50752]
[1777365578410,38.02,76858.74,0.0,-0.52063,0.00019,22.50887]
[1777365583446,38.01,76859.42,0.0,-0.52051,0.00019,22.50942]
[1777365588479,38.01,76858.22,0.0,-0.52073,0.00019,22.50841]
[1777365593515,38.0,76857.19,0.0,-0.52093,0.00019,22.50753]
[1777365598551,38.0,76857.36,0.0,-0.5209,0.00019,22.50766]
[1777365603587,38.0,76859.45,0.0,-0.52052,0.00019,22.50941]
[1777365608623,38.0,76860.35,0.0,-0.52035,0.00019,22.51016]
[1777365613658,38.0,76860.7,0.0,-0.52028,0.00019,22.51045]
[1777365619700,38.0,76861.75,0.0,-0.52009,0.00019,22.51131]
[1777365624852,37.99,76862.4,0.0,-0.51997,0.00019,22.51184]
[1777365626777,37.99,76858.01,0.0,-0.52079,0.00019,22.50819]
[1777365631784,37.98,76854.17,0.0,-0.52151,0.00019,22.50093]
[1777365636819,37.98,76850.64,0.0,-0.52217,0.00019,22.49786]
[1777365637758,37.98,76850.64,0.0,-0.52217,0.00019,22.49786]
[1777365637785,37.98,76850.64,0.0,-0.52217,0.00019,22.49786]
[1777365637854,37.98,76849.03,0.0,-0.52247,0.00019,22.49644]
[1777365642860,37.98,76848.79,0.0,-0.52252,0.00019,22.49622]
[1777365647896,37.97,76848.78,0.0,-0.52252,0.00019,22.4962]
[1777365652931,37.97,76848.9,0.0,-0.52251,0.00019,22.49629]
[1777365656315,37.96,76848.09,0.0,-0.52266,0.00019,22.49557]
[1777365656958,37.96,76842.21,0.0,-0.52375,0.00019,22.49026]
[1777365657148,37.96,76842.21,0.0,-0.52375,0.00019,22.49026]
[1777365660987,37.96,76836.5,0.0,-0.52481,0.00019,22.48493]
[1777365666044,37.96,76832.68,0.0,-0.52552,0.00019,22.48128]
[1777365666072,37.96,76832.68,0.0,-0.52552,0.00019,22.48128]
[1777365666210,37.96,76832.68,0.0,-0.52552,0.00019,22.48128]
[1777365666936,37.96,76826.71,0.0,-0.52663,0.00019,22.47544]
[1777365667846,37.96,76826.71,0.0,-0.52663,0.00019,22.47544]
[1777365667872,37.96,76826.71,0.0,-0.52663,0.00019,22.47544]
[1777365667940,37.96,76820.61,0.0,-0.52777,0.00019,22.46929]
[1777365672693,37.95,76817.25,0.0,-0.5284,0.00019,22.46579]
[1777365678108,37.95,76818.43,0.0,-0.52818,0.00019,22.46699]
[1777365683144,37.94,76816.84,0.0,-0.52848,0.00019,22.46532]
[1777365684151,37.94,76821.34,0.0,-0.52765,0.00019,22.46996]
[1777365689820,37.94,76822.51,0.0,-0.52743,0.00019,22.47116]
[1777365691245,37.94,76822.53,0.0,-0.52743,0.00019,22.47118]
[1777365692019,37.95,76821.64,0.0,-0.5276,0.00019,22.46629]
[1777365698248,37.95,76823.14,0.0,-0.52732,0.00019,22.46782]
[1777365703284,37.95,76819.04,0.0,-0.52808,0.00019,22.46364]
[1777365704640,37.95,76814.35,0.0,-0.52895,0.00019,22.45875]
[1777365710333,37.95,76814.41,0.0,-0.52894,0.00019,22.45881]
[1777365715489,37.95,76816.46,0.0,-0.52856,0.00019,22.46096]
[1777365719396,37.95,76821.87,0.0,-0.52755,0.00019,22.46654]
[1777365724431,37.95,76821.81,0.0,-0.52756,0.00019,22.46647]
[1777365725559,37.95,76814.14,0.0,-0.52899,0.00019,22.45852]
[1777365731480,37.95,76811.3,0.0,-0.52952,0.00019,22.45551]
[1777365736515,37.95,76813.65,0.0,-0.52908,0.00019,22.458]
[1777365740543,37.94,76818.65,0.0,-0.52815,0.00019,22.46322]
[1777365745699,37.94,76814.62,0.0,-0.5289,0.00019,22.45902]
[1777365749606,37.94,76808.52,0.0,-0.53004,0.00019,22.45249]
[1777365751260,37.94,76807.68,0.0,-0.5302,0.00019,22.45158]
[1777365751289,37.94,76807.68,0.0,-0.5302,0.00019,22.45158]
[1777365751620,37.94,76806.91,0.0,-0.53035,0.00019,22.44675]
[1777365756655,37.94,76802.63,0.0,-0.53115,0.00019,22.44202]
[1777365759498,37.94,76802.64,0.0,-0.53114,0.00019,22.44203]
[1777365759537,37.94,76802.64,0.0,-0.53114,0.00019,22.44203]
[1777365759719,37.94,76803.11,0.0,-0.53106,0.00019,22.44255]
[1777365761927,37.94,76802.64,0.0,-0.53114,0.00019,22.44203]
[1777365762605,37.93,76803.76,0.0,-0.53094,0.00019,22.44326]
[1777365763651,37.93,76804.19,0.0,-0.53086,0.00019,22.44373]
[1777365763674,37.93,76804.19,0.0,-0.53086,0.00019,22.44373]
[1777365763711,37.93,76804.23,0.0,-0.53085,0.00019,22.44378]
[1777365768739,37.93,76800.34,0.0,-0.53158,0.00019,22.43943]
[1777365773345,37.93,76799.51,0.0,-0.53174,0.00019,22.43848]
[1777365773424,37.93,76799.51,0.0,-0.53174,0.00019,22.43848]
[1777365773436,37.93,76799.51,0.0,-0.53174,0.00019,22.43848]
[1777365773636,37.93,76799.51,0.0,-0.53174,0.00019,22.43848]
[1777365773776,37.93,76799.73,0.0,-0.53169,0.00019,22.43873]
[1777365774782,37.93,76794.93,0.0,-0.53259,0.00019,22.43327]
[1777365779818,37.93,76791.74,0.0,-0.53318,0.00019,22.42957]
[1777365784853,37.92,76791.64,0.0,-0.5332,0.00019,22.42945]
[1777365788818,37.92,76791.21,0.0,-0.53328,0.00019,22.42894]
[1777365788865,37.92,76791.21,0.0,-0.53328,0.00019,22.42894]
[1777365788908,37.92,76790.71,0.0,-0.53337,0.00019,22.42836]
[1777365789111,37.92,76790.71,0.0,-0.53337,0.00019,22.42836]
[1777365789175,37.92,76790.71,0.0,-0.53337,0.00019,22.42836]
[1777365789310,37.92,76790.71,0.0,-0.53337,0.00019,22.42836]
[1777365789351,37.92,76790.71,0.0,-0.53337,0.00019,22.42836]
[1777365789891,37.92,76790.65,0.0,-0.53339,0.00019,22.42828]
[1777365790928,37.92,76790.65,0.0,-0.53339,0.00019,22.42828]
[1777365790951,37.92,76790.65,0.0,-0.53339,0.00019,22.42828]
[1777365790962,37.92,76790.77,0.0,-0.53336,0.00019,22.42842]
[1777365796061,37.92,76791.5,0.0,-0.53323,0.00019,22.42927]
[1777365801975,37.92,76791.53,0.0,-0.53323,0.00019,22.4293]
[1777365807009,37.92,76790.62,0.0,-0.5334,0.00019,22.42823]
[1777365812045,37.92,76790.29,0.0,-0.53347,0.00019,22.42385]
[1777365817079,37.92,76792.62,0.0,-0.53303,0.00019,22.42658]
[1777365822115,37.92,76792.04,0.0,-0.53314,0.00019,22.4259]
[1777365827150,37.92,76791.03,0.0,-0.53333,0.00019,22.42471]
[1777365832761,37.92,76792.73,0.0,-0.53301,0.00019,22.42669]
[1777365838230,37.92,76791.69,0.0,-0.53321,0.00019,22.42547]
[1777365843265,37.92,76791.35,0.0,-0.53327,0.00019,22.42507]
[1777365848312,37.91,76790.4,0.0,-0.53345,0.00019,22.42395]
[1777365854344,37.91,76786.2,0.0,-0.53423,0.00019,22.41898]
[1777365859428,37.91,76786.81,0.0,-0.53412,0.00019,22.41971]
[1777365865429,37.91,76787.05,0.0,-0.53407,0.00019,22.42]
[1777365869625,37.91,76786.37,0.0,-0.5342,0.00019,22.41919]
[1777365874665,37.91,76788.81,0.0,-0.53376,0.00019,22.41809]
[1777365878517,37.91,76789.05,0.0,-0.53371,0.00019,22.41837]
[1777365882507,37.91,76789.14,0.0,-0.53369,0.00019,22.41847]
[1777365882812,37.91,76788.95,0.0,-0.53373,0.00019,22.41825]
[1777365888299,37.91,76788.73,0.0,-0.53377,0.00019,22.41799]
[1777365894100,37.91,76787.47,0.0,-0.53401,0.00019,22.41649]
[1777365899668,37.91,76786.84,0.0,-0.53412,0.00019,22.41574]
[1777365902698,37.91,76782.4,0.0,-0.53495,0.00019,22.41042]
[1777365907726,37.91,76781.74,0.0,-0.53507,0.00019,22.40962]
[1777365912759,37.92,76779.55,0.0,-0.53547,0.00019,22.40696]
[1777365914638,37.92,76780.09,0.0,-0.53537,0.00019,22.40763]
[1777365914764,37.92,76780.09,0.0,-0.53537,0.00019,22.40763]
[1777365914860,37.92,76776.58,0.0,-0.53603,0.00019,22.40331]
[1777365916902,37.92,76766.51,0.0,-0.5379,0.00019,22.39058]
[1777365918801,37.91,76764.84,0.0,-0.53821,0.00019,22.38841]
[1777365921217,37.91,76763.56,0.0,-0.53845,0.00019,22.38674]
[1777365921244,37.91,76761.22,0.0,-0.53888,0.00019,22.38367]
[1777365922054,37.91,76755.39,0.0,-0.53997,0.00019,22.37593]
[1777365923129,37.91,76755.39,0.0,-0.53997,0.00019,22.37593]
[1777365923172,37.91,76755.67,0.0,-0.53992,0.00019,22.3763]
[1777365923288,37.91,76755.67,0.0,-0.53992,0.00019,22.3763]
[1777365923836,37.91,76755.67,0.0,-0.53992,0.00019,22.3763]
[1777365928871,37.91,76755.46,0.0,-0.53996,0.00019,22.37601]
[1777365931580,37.91,76756.11,0.0,-0.53984,0.00019,22.37687]
[1777365931893,37.91,76755.99,0.0,-0.53987,0.00019,22.37271]
[1777365933570,37.91,76756.32,0.0,-0.53981,0.00019,22.37315]
[1777365933907,37.91,76756.98,0.0,-0.53969,0.00019,22.37403]
[1777365938942,37.91,76756.79,0.0,-0.53972,0.00019,22.37377]
[1777365943977,37.91,76759.77,0.0,-0.53917,0.00019,22.37772]
[1777365945991,37.9,76765.03,0.0,-0.53819,0.00019,22.38459]
[1777365946486,37.9,76765.03,0.0,-0.53819,0.00019,22.38459]
[1777365946772,37.9,76765.03,0.0,-0.53819,0.00019,22.38459]
[1777365946812,37.9,76765.03,0.0,-0.53819,0.00019,22.38459]
[1777365947116,37.9,76766.02,0.0,-0.53801,0.00019,22.38587]
[1777365953040,37.9,76766.39,0.0,-0.53795,0.00019,22.38631]
[1777365958075,37.9,76766.17,0.0,-0.53799,0.00019,22.38601]
[1777365964118,37.89,76766.13,0.0,-0.53801,0.00019,22.38593]
[1777365969152,37.89,76769.48,0.0,-0.53739,0.00019,22.39021]
[1777365974189,37.88,76771.17,0.0,-0.53708,0.00019,22.39233]
[1777365979223,37.88,76771.0,0.0,-0.53712,0.00019,22.39208]
[1777365984258,37.88,76771.33,0.0,-0.53706,0.00019,22.39247]
[1777365989293,37.87,76768.65,0.0,-0.53756,0.00019,22.38903]
[1777365989863,37.87,76768.65,0.0,-0.53756,0.00019,22.38903]
[1777365989903,37.87,76768.65,0.0,-0.53756,0.00019,22.38903]
[1777365989973,37.87,76768.65,0.0,-0.53756,0.00019,22.38903]
[1777365990117,37.87,76768.65,0.0,-0.53756,0.00019,22.38903]
[1777365990185,37.87,76768.65,0.0,-0.53756,0.00019,22.38903]
[1777365990302,37.87,76768.31,0.0,-0.53763,0.00019,22.38858]
[1777365990319,37.87,76768.31,0.0,-0.53763,0.00019,22.38858]
[1777365990335,37.87,76768.31,0.0,-0.53763,0.00019,22.38858]
[1777365990538,37.87,76768.31,0.0,-0.53763,0.00019,22.38858]
[1777365990576,37.87,76768.31,0.0,-0.53763,0.00019,22.38858]
[1777365991307,37.87,76775.29,0.0,-0.53634,0.00019,22.39342]
[1777365992733,37.87,76775.29,0.0,-0.53634,0.00019,22.39342]
[1777365992753,37.87,76775.29,0.0,-0.53634,0.00019,22.39342]
[1777365992811,37.87,76775.29,0.0,-0.53634,0.00019,22.39342]
[1777365992997,37.87,76775.29,0.0,-0.53634,0.00019,22.39342]
[1777365993017,37.87,76775.29,0.0,-0.53634,0.00019,22.39342]
[1777365993068,37.87,76779.36,0.0,-0.53559,0.00019,22.39844]
[1777365999006,37.86,76775.48,0.0,-0.53631,0.00019,22.39362]
[1777366002788,37.86,76771.31,0.0,-0.53709,0.00019,22.38834]
[1777366004008,37.86,76770.32,0.0,-0.53728,0.00019,22.38707]
[1777366004032,37.86,76770.32,0.0,-0.53728,0.00019,22.38707]
[1777366004042,37.86,76766.49,0.0,-0.53799,0.00019,22.38215]
[1777366004885,37.86,76766.49,0.0,-0.53799,0.00019,22.38215]
[1777366005011,37.86,76766.49,0.0,-0.53799,0.00019,22.38215]
[1777366005112,37.86,76763.16,0.0,-0.53862,0.00019,22.37781]
[1777366010443,37.85,76758.98,0.0,-0.5394,0.00019,22.37227]
[1777366016486,37.85,76754.84,0.0,-0.54018,0.00019,22.36669]
[1777366021522,37.84,76754.62,0.0,-0.54022,0.00019,22.36636]
[1777366026788,37.84,76753.41,0.0,-0.54045,0.00019,22.36469]
[1777366031016,37.84,76753.96,0.0,-0.54035,0.00019,22.36542]
[1777366033605,37.83,76744.99,0.0,-0.54203,0.00019,22.35306]
[1777366038641,37.83,76741.67,0.0,-0.54265,0.00019,22.34837]
[1777366043675,37.83,76737.49,0.0,-0.54343,0.00019,22.3424]
[1777366045688,37.83,76733.28,0.0,-0.54421,0.00019,22.33631]
[1777366046898,37.83,76733.28,0.0,-0.54421,0.00019,22.33631]
[1777366046930,37.83,76733.28,0.0,-0.54421,0.00019,22.33631]
[1777366046989,37.83,76731.57,0.0,-0.54453,0.00019,22.33382]
[1777366052737,37.83,76731.86,0.0,-0.54449,0.00019,22.33024]
[1777366057987,37.83,76732.24,0.0,-0.54442,0.00019,22.33079]
[1777366058147,37.83,76732.24,0.0,-0.54442,0.00019,22.33079]
[1777366058148,37.83,76732.24,0.0,-0.54442,0.00019,22.33079]
[1777366058248,37.83,76732.11,0.0,-0.54444,0.00019,22.3306]
[1777366061955,37.83,76731.56,0.0,-0.54454,0.00019,22.32979]
[1777366062056,37.83,76732.35,0.0,-0.5444,0.00019,22.33095]
[1777366067969,37.83,76732.79,0.0,-0.54431,0.00019,22.33159]
[1777366073885,37.83,76733.39,0.0,-0.5442,0.00019,22.33246]
[1777366078920,37.83,76733.31,0.0,-0.54422,0.00019,22.33234]
[1777366084962,37.83,76734.08,0.0,-0.54408,0.00019,22.33345]
[1777366089997,37.83,76734.24,0.0,-0.54405,0.00019,22.33368]
[1777366095032,37.83,76733.97,0.0,-0.5441,0.00019,22.33328]
[1777366100067,37.82,76733.18,0.0,-0.54425,0.00019,22.33212]
[1777366105102,37.82,76732.57,0.0,-0.54436,0.00019,22.33123]
[1777366110137,37.82,76732.4,0.0,-0.54439,0.00019,22.33098]
[1777366115173,37.82,76732.24,0.0,-0.54443,0.00019,22.32674]
[1777366121213,37.82,76732.29,0.0,-0.54442,0.00019,22.32681]
[1777366126250,37.82,76732.32,0.0,-0.54442,0.00019,22.32686]
[1777366128392,37.82,76737.71,0.0,-0.54341,0.00019,22.33466]
[1777366134306,37.82,76737.48,0.0,-0.54346,0.00019,22.33432]
[1777366138334,37.82,76744.23,0.0,-0.5422,0.00019,22.34389]
[1777366139342,37.82,76744.23,0.0,-0.5422,0.00019,22.34389]
[1777366139363,37.82,76744.23,0.0,-0.5422,0.00019,22.34389]
[1777366139445,37.82,76744.2,0.0,-0.54221,0.00019,22.34384]
[1777366140364,37.82,76749.75,0.0,-0.54118,0.00019,22.35155]
[1777366142050,37.82,76749.7,0.0,-0.54119,0.00019,22.35148]
[1777366142361,37.82,76753.67,0.0,-0.54045,0.00019,22.3569]
[1777366145384,37.82,76757.88,0.0,-0.53967,0.00019,22.36255]
[1777366146048,37.82,76757.88,0.0,-0.53967,0.00019,22.36255]
[1777366146460,37.82,76757.88,0.0,-0.53967,0.00019,22.36255]
[1777366147397,37.82,76765.34,0.0,-0.53828,0.00019,22.37238]
[1777366148204,37.82,76765.34,0.0,-0.53828,0.00019,22.37238]
[1777366148405,37.81,76768.01,0.0,-0.53778,0.00019,22.37583]
[1777366153439,37.81,76769.22,0.0,-0.53756,0.00019,22.37736]
[1777366158474,37.81,76769.3,0.0,-0.53755,0.00019,22.37744]
[1777366164517,37.81,76769.25,0.0,-0.53756,0.00019,22.37736]
[1777366170557,37.8,76769.3,0.0,-0.53756,0.00019,22.3774]
[1777366175593,37.8,76771.52,0.0,-0.53715,0.00019,22.37622]
[1777366180917,37.8,76774.41,0.0,-0.53661,0.00019,22.37988]
[1777366186671,37.8,76777.45,0.0,-0.53605,0.00019,22.38369]
[1777366192238,37.8,76778.82,0.0,-0.53579,0.00019,22.38539]
[1777366198081,37.8,76780.06,0.0,-0.53556,0.00019,22.38693]
[1777366198215,37.8,76780.06,0.0,-0.53556,0.00019,22.38693]
[1777366198412,37.8,76780.06,0.0,-0.53556,0.00019,22.38693]
[1777366198414,37.81,76777.81,0.0,-0.53598,0.00019,22.38415]
[1777366199176,37.8,76773.39,0.0,-0.5368,0.00019,22.37862]
[1777366201870,37.8,76770.6,0.0,-0.53732,0.00019,22.37507]
[1777366202015,37.8,76770.6,0.0,-0.53732,0.00019,22.37507]
[1777366202351,37.8,76770.6,0.0,-0.53732,0.00019,22.37507]
[1777366202395,37.8,76765.41,0.0,-0.53829,0.00019,22.36838]
[1777366202582,37.8,76765.41,0.0,-0.53829,0.00019,22.36838]
[1777366202637,37.8,76765.41,0.0,-0.53829,0.00019,22.36838]
[1777366202883,37.8,76765.41,0.0,-0.53829,0.00019,22.36838]
[1777366202993,37.8,76765.41,0.0,-0.53829,0.00019,22.36838]
[1777366203438,37.8,76765.41,0.0,-0.53829,0.00019,22.36838]
[1777366203511,37.8,76732.5,0.0,-0.54443,0.00019,22.32291]
[1777366203581,37.8,76732.5,0.0,-0.54443,0.00019,22.32291]
[1777366203742,37.8,76732.5,0.0,-0.54443,0.00019,22.32291]
[1777366204194,37.8,76716.76,0.0,-0.54736,0.00019,22.29931]
[1777366205277,37.8,76716.76,0.0,-0.54736,0.00019,22.29931]
[1777366205322,37.8,76716.76,0.0,-0.54736,0.00019,22.29931]
[1777366205489,37.8,76712.3,0.0,-0.54818,0.00019,22.29243]
[1777366207962,37.81,76707.42,0.0,-0.54909,0.00019,22.28479]
[1777366208959,37.81,76701.36,0.0,-0.55022,0.00019,22.27511]
[1777366212921,37.81,76707.21,0.0,-0.54913,0.00019,22.28446]
[1777366216918,37.81,76712.66,0.0,-0.54811,0.00019,22.29301]
[1777366221955,37.81,76712.06,0.0,-0.54823,0.00019,22.29207]
[1777366226989,37.8,76711.37,0.0,-0.54836,0.00019,22.29098]
[1777366229101,37.8,76717.22,0.0,-0.54727,0.00019,22.30004]
[1777366234580,37.8,76719.95,0.0,-0.54677,0.00019,22.30018]
[1777366240081,37.8,76718.39,0.0,-0.54707,0.00019,22.29778]
[1777366245115,37.8,76719.7,0.0,-0.54683,0.00019,22.29977]
[1777366250150,37.8,76719.58,0.0,-0.54685,0.00019,22.29958]
[1777366255185,37.8,76719.99,0.0,-0.54678,0.00019,22.30018]
[1777366260221,37.79,76724.21,0.0,-0.54599,0.00019,22.30655]
[1777366265256,37.79,76725.5,0.0,-0.54576,0.00019,22.30846]
[1777366270292,37.79,76729.09,0.0,-0.54509,0.00019,22.31376]
[1777366275326,37.79,76729.61,0.0,-0.545,0.00019,22.31451]
[1777366282375,37.78,76730.29,0.0,-0.54488,0.00019,22.31546]
[1777366287410,37.78,76730.23,0.0,-0.54489,0.00019,22.31535]
[1777366292445,37.78,76729.83,0.0,-0.54498,0.00019,22.31074]
[1777366297481,37.77,76730.05,0.0,-0.54494,0.00019,22.31105]
[1777366302516,37.77,76728.91,0.0,-0.54516,0.00019,22.30935]
[1777366307551,37.77,76729.7,0.0,-0.54501,0.00019,22.31051]
[1777366313593,37.77,76730.71,0.0,-0.54483,0.00019,22.31198]
[1777366318627,37.77,76731.55,0.0,-0.54467,0.00019,22.3132]
[1777366326684,37.77,76731.69,0.0,-0.54465,0.00019,22.31339]
[1777366331720,37.77,76736.47,0.0,-0.54376,0.00019,22.32034]
[1777366336754,37.76,76736.22,0.0,-0.54381,0.00019,22.31996]
[1777366341842,37.76,76735.86,0.0,-0.54388,0.00019,22.31942]
[1777366345817,37.76,76741.3,0.0,-0.54287,0.00019,22.3272]
[1777366347663,37.76,76741.3,0.0,-0.54287,0.00019,22.3272]
[1777366350358,37.76,76743.29,0.0,-0.5425,0.00019,22.33001]
[1777366350557,37.76,76748.82,0.0,-0.54147,0.00019,22.33774]
[1777366355887,37.75,76749.05,0.0,-0.54144,0.00019,22.33403]
[1777366360923,37.75,76748.22,0.0,-0.5416,0.00019,22.33286]
[1777366365957,37.75,76747.04,0.0,-0.54182,0.00019,22.3312]
[1777366373007,37.75,76746.47,0.0,-0.54193,0.00019,22.33038]
[1777366373717,37.75,76746.47,0.0,-0.54193,0.00019,22.33038]
[1777366373751,37.75,76746.47,0.0,-0.54193,0.00019,22.33038]
[1777366373852,37.75,76746.47,0.0,-0.54193,0.00019,22.33038]
[1777366373957,37.75,76746.47,0.0,-0.54193,0.00019,22.33038]
[1777366374033,37.75,76746.47,0.0,-0.54193,0.00019,22.33038]
[1777366374101,37.75,76746.47,0.0,-0.54193,0.00019,22.33038]
[1777366374158,37.75,76746.47,0.0,-0.54193,0.00019,22.33038]
[1777366374214,37.75,76746.47,0.0,-0.54193,0.00019,22.33038]
[1777366374247,37.75,76746.47,0.0,-0.54193,0.00019,22.33038]
[1777366374284,37.75,76746.47,0.0,-0.54193,0.00019,22.33038]
[1777366374289,37.75,76746.47,0.0,-0.54193,0.00019,22.33038]
[1777366374353,37.75,76746.47,0.0,-0.54193,0.00019,22.33038]
[1777366374443,37.75,76753.25,0.0,-0.54066,0.00019,22.33974]
[1777366375321,37.75,76753.25,0.0,-0.54066,0.00019,22.33974]
[1777366375345,37.75,76753.25,0.0,-0.54066,0.00019,22.33974]
[1777366375388,37.75,76753.25,0.0,-0.54066,0.00019,22.33974]
[1777366375458,37.75,76765.66,0.0,-0.53835,0.00019,22.3563]
[1777366377318,37.75,76765.66,0.0,-0.53835,0.00019,22.3563]
[1777366377340,37.75,76765.66,0.0,-0.53835,0.00019,22.3563]
[1777366377499,37.74,76759.06,0.0,-0.53958,0.00019,22.34758]
[1777366382514,37.74,76759.49,0.0,-0.5395,0.00019,22.34814]
[1777366387767,37.74,76760.9,0.0,-0.53924,0.00019,22.35001]
[1777366387797,37.74,76760.9,0.0,-0.53924,0.00019,22.35001]
[1777366388113,37.74,76760.81,0.0,-0.53926,0.00019,22.34989]
[1777366393149,37.74,76760.22,0.0,-0.53937,0.00019,22.3491]
[1777366398184,37.74,76761.99,0.0,-0.53904,0.00019,22.35144]
[1777366404227,37.74,76764.07,0.0,-0.53865,0.00019,22.35418]
[1777366409262,37.74,76764.4,0.0,-0.53859,0.00019,22.3546]
[1777366413290,37.74,76769.06,0.0,-0.53773,0.00019,22.35665]
[1777366418324,37.74,76769.34,0.0,-0.53768,0.00019,22.357]
[1777366421424,37.74,76769.34,0.0,-0.53768,0.00019,22.357]
[1777366427388,37.73,76769.81,0.0,-0.53759,0.00019,22.35759]
[1777366432423,37.73,76770.52,0.0,-0.53746,0.00019,22.35849]
[1777366437579,37.73,76769.96,0.0,-0.53757,0.00019,22.35776]
[1777366443500,37.73,76768.33,0.0,-0.53788,0.00019,22.35565]
[1777366448535,37.73,76769.43,0.0,-0.53767,0.00019,22.35706]
[1777366453570,37.73,76770.91,0.0,-0.5374,0.00019,22.35895]
[1777366458605,37.72,76772.04,0.0,-0.53719,0.00019,22.36038]
[1777366460218,37.72,76772.04,0.0,-0.53719,0.00019,22.36038]
[1777366466718,37.72,76771.04,0.0,-0.53738,0.00019,22.35909]
[1777366472703,37.72,76769.57,0.0,-0.53766,0.00019,22.35319]
[1777366477392,37.72,76769.96,0.0,-0.53759,0.00019,22.35368]
[1777366477742,37.72,76770.78,0.0,-0.53744,0.00019,22.35473]
[1777366482773,37.72,76770.99,0.0,-0.5374,0.00019,22.35499]
[1777366487780,37.72,76773.59,0.0,-0.53692,0.00019,22.35829]
[1777366492843,37.71,76769.74,0.0,-0.53764,0.00019,22.35336]
[1777366497878,37.71,76769.49,0.0,-0.53769,0.00019,22.35303]
[1777366503785,37.71,76768.71,0.0,-0.53784,0.00019,22.35202]
[1777366508955,37.71,76769.21,0.0,-0.53774,0.00019,22.35265]
[1777366514585,37.71,76769.6,0.0,-0.53767,0.00019,22.35315]
[1777366520032,37.71,76770.18,0.0,-0.53757,0.00019,22.35388]
[1777366525060,37.71,76770.55,0.0,-0.5375,0.00019,22.35435]
[1777366530102,37.7,76775.98,0.0,-0.53649,0.00019,22.36123]
[1777366535139,37.7,76774.51,0.0,-0.53677,0.00019,22.35536]
[1777366540172,37.7,76774.01,0.0,-0.53687,0.00019,22.35471]
[1777366545845,37.7,76773.38,0.0,-0.53699,0.00019,22.3539]
[1777366545861,37.7,76773.38,0.0,-0.53699,0.00019,22.3539]
[1777366546214,37.7,76772.65,0.0,-0.53713,0.00019,22.35297]
[1777366551364,37.69,76772.76,0.0,-0.53711,0.00019,22.35309]
[1777366557292,37.69,76772.54,0.0,-0.53715,0.00019,22.3528]
[1777366562328,37.69,76772.11,0.0,-0.53724,0.00019,22.35224]
[1777366567363,37.69,76771.57,0.0,-0.53734,0.00019,22.35153]
[1777366572398,37.69,76771.78,0.0,-0.5373,0.00019,22.35179]
[1777366577433,37.69,76771.76,0.0,-0.53731,0.00019,22.35175]
[1777366582468,37.68,76771.63,0.0,-0.53733,0.00019,22.35158]
[1777366587530,37.68,76771.92,0.0,-0.53728,0.00019,22.35194]
[1777366588301,37.68,76775.98,0.0,-0.53652,0.00019,22.35708]
[1777366588545,37.68,76781.68,0.0,-0.53545,0.00019,22.36417]
[1777366590525,37.68,76785.04,0.0,-0.53483,0.00019,22.36826]
[1777366595559,37.68,76784.51,0.0,-0.53494,0.00019,22.36361]
[1777366600597,37.68,76780.82,0.0,-0.53563,0.00019,22.35908]
[1777366605631,37.68,76779.99,0.0,-0.53579,0.00019,22.35805]
[1777366610709,37.67,76777.55,0.0,-0.53625,0.00019,22.355]
[1777366615743,37.67,76776.47,0.0,-0.53645,0.00019,22.35364]
[1777366620777,37.67,76775.55,0.0,-0.53662,0.00019,22.35248]
[1777366625813,37.67,76774.84,0.0,-0.53676,0.00019,22.35157]
[1777366630848,37.67,76774.17,0.0,-0.53688,0.00019,22.35072]
[1777366635883,37.67,76773.42,0.0,-0.53703,0.00019,22.34976]
[1777366640932,37.67,76772.3,0.0,-0.53724,0.00019,22.34832]
[1777366645953,37.67,76772.56,0.0,-0.53719,0.00019,22.34865]
[1777366650988,37.67,76772.32,0.0,-0.53724,0.00019,22.34833]
[1777366656023,37.66,76772.18,0.0,-0.53727,0.00019,22.34414]
[1777366659439,37.66,76771.95,0.0,-0.53732,0.00019,22.34385]
[1777366659473,37.66,76771.95,0.0,-0.53732,0.00019,22.34385]
[1777366659540,37.66,76773.07,0.0,-0.53711,0.00019,22.34528]
[1777366665086,37.66,76773.78,0.0,-0.53697,0.00019,22.34617]
[1777366666082,37.66,76773.78,0.0,-0.53697,0.00019,22.34617]
[1777366668197,37.66,76773.67,0.0,-0.537,0.00019,22.34603]
[1777366668406,37.66,76773.67,0.0,-0.537,0.00019,22.34603]
[1777366671867,37.66,76775.7,0.0,-0.53661,0.00019,22.3486]
[1777366675259,37.66,76776.07,0.0,-0.53655,0.00019,22.34907]
[1777366675302,37.66,76776.07,0.0,-0.53655,0.00019,22.34907]
[1777366675574,37.66,76784.2,0.0,-0.53502,0.00019,22.35914]
[1777366677745,37.66,76784.2,0.0,-0.53502,0.00019,22.35914]
[1777366677800,37.66,76791.84,0.0,-0.53359,0.00019,22.3683]
[1777366678293,37.66,76791.84,0.0,-0.53359,0.00019,22.3683]
[1777366682443,37.66,76794.87,0.0,-0.53302,0.00019,22.37185]
[1777366682469,37.66,76794.87,0.0,-0.53302,0.00019,22.37185]
[1777366682541,37.66,76795.63,0.0,-0.53288,0.00019,22.37274]
[1777366687241,37.66,76800.46,0.0,-0.53197,0.00019,22.37829]
[1777366691270,37.66,76804.71,0.0,-0.53118,0.00019,22.38309]
[1777366695730,37.66,76810.68,0.0,-0.53006,0.00019,22.38966]
[1777366701955,37.66,76813.87,0.0,-0.52946,0.00019,22.39311]
[1777366702837,37.66,76816.4,0.0,-0.52898,0.00019,22.3958]
[1777366703044,37.66,76817.46,0.0,-0.52879,0.00019,22.39692]
[1777366707381,37.66,76822.91,0.0,-0.52777,0.00019,22.40259]
[1777366712053,37.65,76823.27,0.0,-0.5277,0.00019,22.40295]
[1777366712104,37.65,76823.29,0.0,-0.5277,0.00019,22.39897]
[1777366712416,37.65,76823.58,0.0,-0.52765,0.00019,22.39926]
[1777366713667,37.65,76823.58,0.0,-0.52765,0.00019,22.39926]
[1777366713899,37.65,76823.58,0.0,-0.52765,0.00019,22.39926]
[1777366714034,37.65,76833.42,0.0,-0.5258,0.00019,22.4091]
[1777366714964,37.65,76833.42,0.0,-0.5258,0.00019,22.4091]
[1777366715479,37.65,76835.43,0.0,-0.52542,0.00019,22.41106]
[1777366717263,37.65,76835.81,0.0,-0.52535,0.00019,22.41142]
[1777366717298,37.65,76835.81,0.0,-0.52535,0.00019,22.41142]
[1777366717537,37.65,76835.81,0.0,-0.52535,0.00019,22.41142]
[1777366717557,37.65,76832.72,0.0,-0.52593,0.00019,22.40842]
[1777366721010,37.65,76833.45,0.0,-0.52579,0.00019,22.40914]
[1777366721481,37.66,76834.64,0.0,-0.52557,0.00019,22.41031]
[1777366726515,37.66,76835.54,0.0,-0.5254,0.00019,22.41119]
[1777366727522,37.66,76828.51,0.0,-0.52672,0.00019,22.40428]
[1777366728529,37.66,76821.92,0.0,-0.52795,0.00019,22.39758]
[1777366732632,37.66,76817.08,0.0,-0.52886,0.00019,22.39252]
[1777366738599,37.66,76815.13,0.0,-0.52923,0.00019,22.39045]
[1777366743635,37.66,76814.37,0.0,-0.52938,0.00019,22.38963]
[1777366747722,37.66,76806.9,0.0,-0.53078,0.00019,22.3815]
[1777366748739,37.66,76806.9,0.0,-0.53078,0.00019,22.3815]
[1777366749010,37.66,76806.9,0.0,-0.53078,0.00019,22.3815]
[1777366749090,37.65,76803.27,0.0,-0.53146,0.00019,22.37744]
[1777366750907,37.65,76803.27,0.0,-0.53146,0.00019,22.37744]
[1777366750937,37.65,76803.27,0.0,-0.53146,0.00019,22.37744]
[1777366750950,37.65,76797.56,0.0,-0.53254,0.00019,22.37092]
[1777366757733,37.64,76795.55,0.0,-0.53292,0.00019,22.36854]
[1777366762842,37.63,76795.52,0.0,-0.53294,0.00019,22.36845]
[1777366766820,37.63,76801.13,0.0,-0.53189,0.00019,22.37491]
[1777366771829,37.63,76801.45,0.0,-0.53183,0.00019,22.37128]
[1777366776865,37.64,76800.05,0.0,-0.53209,0.00019,22.3697]
[1777366781900,37.63,76799.02,0.0,-0.53229,0.00019,22.36851]
[1777366784922,37.63,76805.39,0.0,-0.53109,0.00019,22.37571]
[1777366786774,37.63,76806.91,0.0,-0.53081,0.00019,22.3774]
[1777366787038,37.63,76808.09,0.0,-0.53059,0.00019,22.3787]
[1777366792977,37.63,76812.66,0.0,-0.52973,0.00019,22.38369]
[1777366793753,37.63,76812.66,0.0,-0.52973,0.00019,22.38369]
[1777366793803,37.63,76812.66,0.0,-0.52973,0.00019,22.38369]
[1777366794080,37.63,76815.11,0.0,-0.52927,0.00019,22.38632]
[1777366799389,37.64,76817.85,0.0,-0.52875,0.00019,22.38925]
[1777366800870,37.64,76817.91,0.0,-0.52874,0.00019,22.38932]
[1777366800916,37.64,76817.91,0.0,-0.52874,0.00019,22.38932]
[1777366801128,37.64,76817.91,0.0,-0.52874,0.00019,22.38932]
[1777366801041,37.64,76818.16,0.0,-0.52869,0.00019,22.38959]
[1777366801180,37.64,76818.16,0.0,-0.52869,0.00019,22.38959]
[1777366801373,37.64,76818.16,0.0,-0.52869,0.00019,22.38959]
[1777366801395,37.64,76818.16,0.0,-0.52869,0.00019,22.38959]
[1777366801581,37.64,76818.16,0.0,-0.52869,0.00019,22.38959]
[1777366801609,37.64,76818.16,0.0,-0.52869,0.00019,22.38959]
[1777366801788,37.64,76818.16,0.0,-0.52869,0.00019,22.38959]
[1777366801819,37.64,76818.16,0.0,-0.52869,0.00019,22.38959]
[1777366802019,37.64,76818.16,0.0,-0.52869,0.00019,22.38959]
[1777366802056,37.64,76818.16,0.0,-0.52869,0.00019,22.38959]
[1777366802099,37.64,76811.7,0.0,-0.5299,0.00019,22.38269]
[1777366802236,37.64,76811.7,0.0,-0.5299,0.00019,22.38269]
[1777366802264,37.64,76811.7,0.0,-0.5299,0.00019,22.38269]
[1777366802439,37.64,76811.7,0.0,-0.5299,0.00019,22.38269]
[1777366802473,37.64,76811.7,0.0,-0.5299,0.00019,22.38269]
[1777366802702,37.64,76811.7,0.0,-0.5299,0.00019,22.38269]
[1777366802719,37.64,76811.7,0.0,-0.5299,0.00019,22.38269]
[1777366803049,37.64,76811.56,0.0,-0.52993,0.00019,22.38254]
[1777366804902,37.64,76812.39,0.0,-0.52977,0.00019,22.38344]
[1777366804921,37.64,76812.39,0.0,-0.52977,0.00019,22.38344]
[1777366805068,37.64,76813.3,0.0,-0.5296,0.00019,22.38443]
[1777366807395,37.64,76816.14,0.0,-0.52906,0.00019,22.38746]
[1777366808083,37.64,76818.16,0.0,-0.52868,0.00019,22.3896]
[1777366813121,37.64,76822.24,0.0,-0.52792,0.00019,22.39384]
[1777366818156,37.64,76824.62,0.0,-0.52748,0.00019,22.39627]
[1777366819550,37.64,76824.27,0.0,-0.52754,0.00019,22.39591]
[1777366819762,37.64,76824.27,0.0,-0.52754,0.00019,22.39591]
[1777366819918,37.64,76824.27,0.0,-0.52754,0.00019,22.39591]
[1777366820032,37.64,76824.27,0.0,-0.52754,0.00019,22.39591]
[1777366820170,37.64,76823.75,0.0,-0.52764,0.00019,22.39538]
[1777366820214,37.64,76823.75,0.0,-0.52764,0.00019,22.39538]
[1777366820365,37.64,76823.75,0.0,-0.52764,0.00019,22.39538]
[1777366820593,37.64,76823.75,0.0,-0.52764,0.00019,22.39538]
[1777366820637,37.64,76823.75,0.0,-0.52764,0.00019,22.39538]
[1777366820861,37.64,76823.75,0.0,-0.52764,0.00019,22.39538]
[1777366820907,37.64,76823.75,0.0,-0.52764,0.00019,22.39538]
[1777366821062,37.64,76823.75,0.0,-0.52764,0.00019,22.39538]
[1777366821119,37.64,76823.75,0.0,-0.52764,0.00019,22.39538]
[1777366821177,37.64,76810.92,0.0,-0.53005,0.00019,22.38182]
[1777366821261,37.64,76810.92,0.0,-0.53005,0.00019,22.38182]
[1777366821303,37.64,76810.92,0.0,-0.53005,0.00019,22.38182]
[1777366821310,37.64,76810.92,0.0,-0.53005,0.00019,22.38182]
[1777366821463,37.64,76810.92,0.0,-0.53005,0.00019,22.38182]
[1777366821481,37.64,76810.92,0.0,-0.53005,0.00019,22.38182]
[1777366822184,37.64,76805.06,0.0,-0.53115,0.00019,22.37536]
[1777366822919,37.64,76805.06,0.0,-0.53115,0.00019,22.37536]
[1777366822955,37.64,76805.06,0.0,-0.53115,0.00019,22.37536]
[1777366823191,37.64,76806.17,0.0,-0.53094,0.00019,22.3766]
[1777366828359,37.64,76805.7,0.0,-0.53103,0.00019,22.37609]
[1777366834268,37.64,76804.74,0.0,-0.53121,0.00019,22.37102]
[1777366839305,37.64,76806.83,0.0,-0.53082,0.00019,22.37335]
[1777366842326,37.64,76801.17,0.0,-0.53189,0.00019,22.36698]
[1777366847361,37.63,76801.71,0.0,-0.5318,0.00019,22.36755]
[1777366852396,37.63,76802.83,0.0,-0.53159,0.00019,22.36882]
[1777366857484,37.63,76802.53,0.0,-0.53164,0.00019,22.36848]
[1777366863863,37.63,76800.81,0.0,-0.53196,0.00019,22.36654]
[1777366866494,37.63,76794.47,0.0,-0.53316,0.00019,22.35921]
[1777366871532,37.62,76784.61,0.0,-0.53502,0.00019,22.34739]
[1777366877575,37.61,76782.49,0.0,-0.53543,0.00019,22.34472]
[1777366882608,37.6,76786.16,0.0,-0.53475,0.00019,22.34915]
[1777366887645,37.59,76785.66,0.0,-0.53485,0.00019,22.3485]
[1777366892680,37.59,76785.3,0.0,-0.53494,0.00019,22.34401]
[1777366897715,37.58,76785.91,0.0,-0.53484,0.00019,22.3447]
[1777366902749,37.57,76786.31,0.0,-0.53477,0.00019,22.34514]
[1777366907784,37.56,76789.44,0.0,-0.53419,0.00019,22.34887]
[1777366912819,37.56,76786.46,0.0,-0.53476,0.00019,22.34523]
[1777366918098,37.55,76788.29,0.0,-0.53442,0.00019,22.34742]
[1777366918142,37.55,76788.29,0.0,-0.53442,0.00019,22.34742]
[1777366918180,37.55,76787.9,0.0,-0.5345,0.00019,22.34692]
[1777366919822,37.55,76787.93,0.0,-0.53449,0.00019,22.34696]
[1777366920011,37.55,76787.93,0.0,-0.53449,0.00019,22.34696]
[1777366920067,37.54,76783.68,0.0,-0.5353,0.00019,22.34177]
[1777366921166,37.54,76783.68,0.0,-0.5353,0.00019,22.34177]
[1777366923611,37.54,76778.4,0.0,-0.53629,0.00019,22.3352]
[1777366929939,37.54,76774.21,0.0,-0.53708,0.00019,22.32988]
[1777366934975,37.54,76771.22,0.0,-0.53765,0.00019,22.32604]
[1777366935331,37.54,76771.22,0.0,-0.53765,0.00019,22.32604]
[1777366935536,37.54,76771.22,0.0,-0.53765,0.00019,22.32604]
[1777366935982,37.54,76770.7,0.0,-0.53775,0.00019,22.32537]
[1777366937416,37.54,76768.25,0.0,-0.53821,0.00019,22.32219]
[1777366937455,37.54,76768.25,0.0,-0.53821,0.00019,22.32219]
[1777366937515,37.54,76768.43,0.0,-0.53817,0.00019,22.32242]
[1777366943028,37.54,76766.97,0.0,-0.53845,0.00019,22.32052]
[1777366949073,37.54,76770.97,0.0,-0.53769,0.00019,22.32573]
[1777366954175,37.54,76771.14,0.0,-0.53767,0.00019,22.32194]
[1777366961157,37.54,76770.98,0.0,-0.5377,0.00019,22.32173]
[1777366966192,37.54,76768.18,0.0,-0.53823,0.00019,22.3181]
[1777366971227,37.54,76766.85,0.0,-0.53848,0.00019,22.31636]
[1777366977271,37.54,76767.62,0.0,-0.53833,0.00019,22.31738]
[1777366982304,37.54,76768.23,0.0,-0.53821,0.00019,22.31818]
[1777366987339,37.54,76768.26,0.0,-0.53821,0.00019,22.31823]
[1777366992374,37.55,76768.54,0.0,-0.53815,0.00019,22.3186]
[1777366997412,37.55,76767.22,0.0,-0.5384,0.00019,22.31688]
[1777367002446,37.55,76768.1,0.0,-0.53823,0.00019,22.31804]
[1777367008488,37.55,76768.7,0.0,-0.53812,0.00019,22.31884]
[1777367014214,37.55,76768.81,0.0,-0.5381,0.00019,22.31498]
[1777367019119,37.55,76763.71,0.0,-0.53906,0.00019,22.30829]
[1777367026615,37.56,76767.46,0.0,-0.53835,0.00019,22.31326]
[1777367031718,37.56,76768.43,0.0,-0.53817,0.00019,22.31453]
[1777367036366,37.56,76772.7,0.0,-0.53736,0.00019,22.32007]
[1777367038699,37.56,76776.89,0.0,-0.53657,0.00019,22.3254]
[1777367043951,37.56,76777.11,0.0,-0.53653,0.00019,22.32567]
[1777367049776,37.56,76774.29,0.0,-0.53706,0.00019,22.32209]
[1777367054812,37.56,76773.2,0.0,-0.53727,0.00019,22.3207]
[1777367060002,37.56,76774.63,0.0,-0.537,0.00019,22.32253]
[1777367060015,37.56,76774.63,0.0,-0.537,0.00019,22.32253]
[1777367060237,37.56,76774.66,0.0,-0.53699,0.00019,22.32257]
[1777367066898,37.56,76771.12,0.0,-0.53766,0.00019,22.31803]
[1777367070924,37.56,76766.86,0.0,-0.53846,0.00019,22.31249]
[1777367071764,37.56,76766.86,0.0,-0.53846,0.00019,22.31249]
[1777367071936,37.56,76766.86,0.0,-0.53846,0.00019,22.31249]
[1777367072034,37.56,76766.46,0.0,-0.53854,0.00019,22.30796]
[1777367078291,37.56,76764.37,0.0,-0.53893,0.00019,22.30521]
[1777367084335,37.56,76766.87,0.0,-0.53846,0.00019,22.30852]
[1777367084458,37.56,76771.98,0.0,-0.5375,0.00019,22.31516]
[1777367084720,37.56,76771.98,0.0,-0.5375,0.00019,22.31516]
[1777367091466,37.56,76773.72,0.0,-0.53717,0.00019,22.3174]
[1777367101137,37.56,76774.87,0.0,-0.53696,0.00019,22.31886]
[1777367106172,37.56,76774.81,0.0,-0.53697,0.00019,22.31878]
[1777367111207,37.56,76778.24,0.0,-0.53632,0.00019,22.32311]
[1777367115235,37.56,76772.26,0.0,-0.53745,0.00019,22.31551]
[1777367120271,37.56,76770.97,0.0,-0.53769,0.00019,22.31385]
[1777367125306,37.56,76771.09,0.0,-0.53767,0.00019,22.31401]
[1777367130343,37.56,76774.36,0.0,-0.53705,0.00019,22.31821]
[1777367132355,37.56,76778.66,0.0,-0.53625,0.00019,22.31963]
[1777367137390,37.56,76779.16,0.0,-0.53616,0.00019,22.32025]
[1777367142424,37.56,76777.8,0.0,-0.53642,0.00019,22.31853]
[1777367147425,37.56,76776.16,0.0,-0.53673,0.00019,22.31646]
[1777367147473,37.56,76771.09,0.0,-0.53768,0.00019,22.30998]
[1777367152495,37.56,76770.6,0.0,-0.53777,0.00019,22.30935]
[1777367157529,37.56,76769.95,0.0,-0.53789,0.00019,22.30851]
[1777367162631,37.56,76770.81,0.0,-0.53773,0.00019,22.30963]
[1777367168609,37.56,76771.49,0.0,-0.5376,0.00019,22.31052]
[1777367173643,37.56,76772.34,0.0,-0.53744,0.00019,22.31161]
[1777367178679,37.56,76771.68,0.0,-0.53756,0.00019,22.31077]
[1777367183714,37.56,76771.79,0.0,-0.53754,0.00019,22.31092]
[1777367188749,37.57,76772.07,0.0,-0.53749,0.00019,22.31128]
[1777367193784,37.57,76772.12,0.0,-0.53749,0.00019,22.30734]
[1777367198819,37.57,76771.8,0.0,-0.53755,0.00019,22.30693]
[1777367203749,37.57,76772.17,0.0,-0.53748,0.00019,22.30742]
[1777367207347,37.57,76777.65,0.0,-0.53644,0.00019,22.31439]
[1777367212469,37.57,76778.82,0.0,-0.53622,0.00019,22.31585]
[1777367212570,37.57,76774.51,0.0,-0.53704,0.00019,22.31041]
[1777367217952,37.57,76777.32,0.0,-0.53651,0.00019,22.31397]
[1777367223053,37.57,76777.83,0.0,-0.53641,0.00019,22.31461]
[1777367228047,37.57,76779.2,0.0,-0.53615,0.00019,22.31632]
[1777367228459,37.57,76780.14,0.0,-0.53598,0.00019,22.31749]
[1777367233123,37.57,76785.04,0.0,-0.53506,0.00019,22.32353]
[1777367235745,37.57,76785.19,0.0,-0.53503,0.00019,22.32371]
[1777367235783,37.57,76785.19,0.0,-0.53503,0.00019,22.32371]
[1777367236078,37.57,76785.03,0.0,-0.53506,0.00019,22.32352]
[1777367241203,37.57,76787.81,0.0,-0.53453,0.00019,22.32689]
[1777367246484,37.57,76788.49,0.0,-0.5344,0.00019,22.32772]
[1777367247699,37.57,76788.42,0.0,-0.53442,0.00019,22.32764]
[1777367247724,37.57,76788.42,0.0,-0.53442,0.00019,22.32764]
[1777367248380,37.57,76775.58,0.0,-0.53684,0.00019,22.31176]
[1777367249580,37.57,76775.58,0.0,-0.53684,0.00019,22.31176]
[1777367249598,37.57,76775.58,0.0,-0.53684,0.00019,22.31176]
[1777367250465,37.57,76779.15,0.0,-0.53616,0.00019,22.31625]
[1777367251487,37.57,76784.42,0.0,-0.53518,0.00019,22.31877]
[1777367257226,37.57,76784.79,0.0,-0.53511,0.00019,22.31922]
[1777367262261,37.57,76785.28,0.0,-0.53502,0.00019,22.31982]
[1777367267295,37.57,76785.76,0.0,-0.53493,0.00019,22.32041]
[1777367272331,37.57,76786.21,0.0,-0.53484,0.00019,22.32095]
[1777367274401,37.57,76792.06,0.0,-0.53374,0.00019,22.32798]
[1777367276723,37.56,76792.82,0.0,-0.5336,0.00019,22.32887]
[1777367276818,37.56,76792.82,0.0,-0.5336,0.00019,22.32887]
[1777367279131,37.56,76794.72,0.0,-0.53325,0.00019,22.33109]
[1777367279449,37.56,76794.72,0.0,-0.53325,0.00019,22.33109]
[1777367279467,37.56,76794.72,0.0,-0.53325,0.00019,22.33109]
[1777367279484,37.56,76796.25,0.0,-0.53296,0.00019,22.33288]
[1777367282239,37.56,76798.66,0.0,-0.53251,0.00019,22.33566]
[1777367282505,37.56,76797.81,0.0,-0.53267,0.00019,22.33467]
[1777367288287,37.55,76796.77,0.0,-0.53287,0.00019,22.33343]
[1777367293480,37.54,76797.19,0.0,-0.5328,0.00019,22.33389]
[1777367298514,37.54,76797.99,0.0,-0.53265,0.00019,22.33479]
[1777367303616,37.53,76794.81,0.0,-0.53326,0.00019,22.33105]
[1777367309590,37.53,76790.88,0.0,-0.53401,0.00019,22.32635]
[1777367314628,37.52,76788.92,0.0,-0.53439,0.00019,22.31996]
[1777367315804,37.52,76787.68,0.0,-0.53463,0.00019,22.31846]
[1777367315867,37.52,76787.68,0.0,-0.53463,0.00019,22.31846]
[1777367316641,37.52,76788.51,0.0,-0.53447,0.00019,22.31945]
[1777367318653,37.52,76792.93,0.0,-0.53364,0.00019,22.32473]
[1777367318795,37.52,76792.93,0.0,-0.53364,0.00019,22.32473]
[1777367318848,37.52,76792.93,0.0,-0.53364,0.00019,22.32473]
[1777367318991,37.52,76792.93,0.0,-0.53364,0.00019,22.32473]
[1777367319037,37.52,76792.93,0.0,-0.53364,0.00019,22.32473]
[1777367319200,37.52,76792.93,0.0,-0.53364,0.00019,22.32473]
[1777367319225,37.52,76792.93,0.0,-0.53364,0.00019,22.32473]
[1777367319412,37.52,76792.93,0.0,-0.53364,0.00019,22.32473]
[1777367319433,37.52,76792.93,0.0,-0.53364,0.00019,22.32473]
[1777367319636,37.52,76792.93,0.0,-0.53364,0.00019,22.32473]
[1777367319668,37.52,76792.93,0.0,-0.53364,0.00019,22.32473]
[1777367319660,37.52,76793.55,0.0,-0.53353,0.00019,22.32546]
[1777367319860,37.52,76793.55,0.0,-0.53353,0.00019,22.32546]
[1777367319874,37.52,76793.55,0.0,-0.53353,0.00019,22.32546]
[1777367320061,37.52,76793.55,0.0,-0.53353,0.00019,22.32546]
[1777367320084,37.52,76793.55,0.0,-0.53353,0.00019,22.32546]
[1777367320288,37.52,76793.55,0.0,-0.53353,0.00019,22.32546]
[1777367320319,37.52,76793.55,0.0,-0.53353,0.00019,22.32546]
[1777367320510,37.52,76793.55,0.0,-0.53353,0.00019,22.32546]
[1777367320527,37.52,76793.55,0.0,-0.53353,0.00019,22.32546]
[1777367320667,37.52,76793.37,0.0,-0.53356,0.00019,22.32524]
[1777367324696,37.51,76798.97,0.0,-0.53251,0.00019,22.33176]
[1777367329730,37.5,76799.75,0.0,-0.53237,0.00019,22.33262]
[1777367334552,37.5,76803.35,0.0,-0.5317,0.00019,22.33672]
[1777367337786,37.49,76808.92,0.0,-0.53065,0.00019,22.34292]
[1777367343524,37.49,76810.54,0.0,-0.53035,0.00019,22.34468]
[1777367348864,37.48,76808.14,0.0,-0.53082,0.00019,22.34198]
[1777367353899,37.47,76808.68,0.0,-0.53072,0.00019,22.34254]
[1777367358935,37.46,76809.6,0.0,-0.53056,0.00019,22.34353]
[1777367363970,37.45,76809.72,0.0,-0.53054,0.00019,22.34363]
[1777367367669,37.45,76809.2,0.0,-0.53064,0.00019,22.34305]
[1777367367690,37.45,76809.2,0.0,-0.53064,0.00019,22.34305]
[1777367367939,37.45,76809.19,0.0,-0.53065,0.00019,22.34302]
[1777367368040,37.45,76808.8,0.0,-0.53072,0.00019,22.34258]
[1777367374041,37.44,76805.18,0.0,-0.53142,0.00019,22.33449]
[1777367378069,37.44,76810.38,0.0,-0.53044,0.00019,22.34027]
[1777367383103,37.43,76813.97,0.0,-0.52977,0.00019,22.34418]
[1777367388138,37.44,76815.18,0.0,-0.52954,0.00019,22.34549]
[1777367393174,37.44,76817.06,0.0,-0.52918,0.00019,22.34752]
[1777367398210,37.44,76817.95,0.0,-0.52901,0.00019,22.34848]
[1777367403244,37.44,76814.85,0.0,-0.5296,0.00019,22.34516]
[1777367404461,37.44,76814.85,0.0,-0.5296,0.00019,22.34516]
[1777367410293,37.44,76811.77,0.0,-0.53018,0.00019,22.34179]
[1777367411199,37.44,76811.77,0.0,-0.53018,0.00019,22.34179]
[1777367412162,37.43,76812.15,0.0,-0.53011,0.00019,22.3422]
[1777367412403,37.43,76812.15,0.0,-0.53011,0.00019,22.3422]
[1777367412410,37.43,76812.09,0.0,-0.53013,0.00019,22.34212]
[1777367418357,37.39,76809.48,0.0,-0.53067,0.00019,22.33904]
[1777367424461,37.38,76809.71,0.0,-0.53063,0.00019,22.33927]
[1777367429499,37.38,76811.4,0.0,-0.53032,0.00019,22.34112]
[1777367429529,37.38,76811.28,0.0,-0.53034,0.00019,22.34098]
[1777367434531,37.37,76810.02,0.0,-0.53059,0.00019,22.33556]
[1777367435678,37.37,76810.02,0.0,-0.53059,0.00019,22.33556]
[1777367435779,37.37,76808.84,0.0,-0.53082,0.00019,22.33424]
[1777367440474,37.37,76808.52,0.0,-0.53088,0.00019,22.33387]
[1777367440583,37.37,76808.52,0.0,-0.53088,0.00019,22.33387]
[1777367440663,37.37,76797.49,0.0,-0.53297,0.00019,22.32125]
[1777367441510,37.37,76797.49,0.0,-0.53297,0.00019,22.32125]
[1777367442589,37.37,76797.49,0.0,-0.53297,0.00019,22.32125]
[1777367442621,37.37,76791.66,0.0,-0.53408,0.00019,22.31433]
[1777367448539,37.36,76794.61,0.0,-0.53352,0.00019,22.31784]
[1777367448640,37.36,76796.78,0.0,-0.53311,0.00019,22.3204]
[1777367454674,37.36,76797.54,0.0,-0.53297,0.00019,22.32128]
[1777367460643,37.36,76800.08,0.0,-0.53249,0.00019,22.32423]
[1777367465678,37.36,76797.04,0.0,-0.53307,0.00019,22.32066]
[1777367470713,37.35,76793.31,0.0,-0.53378,0.00019,22.31622]
[1777367475337,37.35,76792.79,0.0,-0.53389,0.00019,22.31557]
[1777367475451,37.35,76792.79,0.0,-0.53389,0.00019,22.31557]
[1777367475749,37.34,76792.67,0.0,-0.53391,0.00019,22.31542]
[1777367477772,37.34,76785.05,0.0,-0.53536,0.00019,22.30614]
[1777367479588,37.34,76785.18,0.0,-0.53534,0.00019,22.3063]
[1777367479785,37.34,76785.19,0.0,-0.53534,0.00019,22.3063]
[1777367484811,37.33,76784.92,0.0,-0.5354,0.00019,22.30592]
[1777367489846,37.33,76787.34,0.0,-0.53495,0.00019,22.30886]
[1777367494881,37.32,76787.59,0.0,-0.53492,0.00019,22.30511]
[1777367499916,37.31,76786.29,0.0,-0.53517,0.00019,22.30347]
[1777367505676,37.31,76785.71,0.0,-0.53529,0.00019,22.30273]
[1777367510993,37.3,76786.47,0.0,-0.53515,0.00019,22.30361]
[1777367514841,37.29,76788.38,0.0,-0.5348,0.00019,22.30593]
[1777367521063,37.28,76787.54,0.0,-0.53497,0.00019,22.30485]
[1777367526098,37.28,76787.34,0.0,-0.53501,0.00019,22.30456]
[1777367531133,37.27,76787.43,0.0,-0.535,0.00019,22.30464]
[1777367538184,37.26,76788.03,0.0,-0.5349,0.00019,22.30533]
[1777367543216,37.26,76788.46,0.0,-0.53482,0.00019,22.30582]
[1777367544201,37.26,76788.46,0.0,-0.53482,0.00019,22.30582]
[1777367547986,37.26,76792.83,0.0,-0.534,0.00019,22.31109]
[1777367548882,37.26,76792.83,0.0,-0.534,0.00019,22.31109]
[1777367554371,37.25,76792.89,0.0,-0.534,0.00019,22.30712]
[1777367560336,37.24,76791.63,0.0,-0.53425,0.00019,22.30557]
[1777367565371,37.24,76792.18,0.0,-0.53415,0.00019,22.30621]
[1777367569036,37.24,76793.44,0.0,-0.53391,0.00019,22.30772]
[1777367569399,37.24,76797.59,0.0,-0.53312,0.00019,22.31265]
[1777367571413,37.24,76803.82,0.0,-0.53194,0.00019,22.31988]
[1777367576448,37.24,76804.77,0.0,-0.53176,0.00019,22.32096]
[1777367579337,37.23,76808.23,0.0,-0.5311,0.00019,22.32487]
[1777367579540,37.23,76808.23,0.0,-0.5311,0.00019,22.32487]
[1777367579568,37.23,76808.23,0.0,-0.5311,0.00019,22.32487]
[1777367579669,37.23,76807.98,0.0,-0.53115,0.00019,22.32459]
[1777367580067,37.23,76807.98,0.0,-0.53115,0.00019,22.32459]
[1777367580889,37.23,76813.19,0.0,-0.53016,0.00019,22.33038]
[1777367581699,37.23,76818.29,0.0,-0.52919,0.00019,22.33592]
[1777367586593,37.23,76813.84,0.0,-0.53004,0.00019,22.33107]
[1777367592560,37.22,76812.17,0.0,-0.53036,0.00019,22.32921]
[1777367597595,37.22,76812.04,0.0,-0.53039,0.00019,22.32904]
[1777367598107,37.22,76812.04,0.0,-0.53039,0.00019,22.32904]
[1777367602566,37.22,76811.02,0.0,-0.53059,0.00019,22.3279]
[1777367605575,37.21,76811.01,0.0,-0.5306,0.00019,22.32788]
[1777367609617,37.21,76808.99,0.0,-0.53098,0.00019,22.3256]
[1777367610155,37.21,76809.17,0.0,-0.53095,0.00019,22.3258]
[1777367612784,37.21,76809.89,0.0,-0.53082,0.00019,22.32259]
[1777367613592,37.21,76810.66,0.0,-0.53068,0.00019,22.32345]
[1777367618744,37.2,76810.06,0.0,-0.5308,0.00019,22.32276]
[1777367620757,37.2,76805.27,0.0,-0.53171,0.00019,22.31734]
[1777367625794,37.2,76805.33,0.0,-0.5317,0.00019,22.3174]
[1777367627872,37.2,76787.95,0.0,-0.53501,0.00019,22.2968]
[1777367633880,37.19,76786.98,0.0,-0.5352,0.00019,22.29557]
[1777367636944,37.19,76792.67,0.0,-0.53412,0.00019,22.30252]
[1777367642912,37.19,76799.51,0.0,-0.53281,0.00019,22.31065]
[1777367645803,37.19,76803.19,0.0,-0.53211,0.00019,22.31492]
[1777367646807,37.19,76803.38,0.0,-0.53208,0.00019,22.31514]
[1777367646940,37.19,76807.72,0.0,-0.53125,0.00019,22.32008]
[1777367649348,37.19,76810.29,0.0,-0.53076,0.00019,22.32296]
[1777367654996,37.19,76810.56,0.0,-0.53071,0.00019,22.32325]
[1777367655294,37.19,76810.56,0.0,-0.53071,0.00019,22.32325]
[1777367655323,37.19,76810.56,0.0,-0.53071,0.00019,22.32325]
[1777367659094,37.19,76809.96,0.0,-0.53083,0.00019,22.32257]
[1777367665065,37.18,76809.41,0.0,-0.53094,0.00019,22.32194]
[1777367671643,37.18,76809.49,0.0,-0.53093,0.00019,22.32202]
[1777367676691,37.18,76805.08,0.0,-0.53178,0.00019,22.31301]
[1777367678471,37.18,76799.05,0.0,-0.53293,0.00019,22.30602]
[1777367679493,37.18,76799.05,0.0,-0.53293,0.00019,22.30602]
[1777367679532,37.18,76799.05,0.0,-0.53293,0.00019,22.30602]
[1777367679591,37.18,76799.21,0.0,-0.5329,0.00019,22.30621]
[1777367685213,37.18,76799.5,0.0,-0.53284,0.00019,22.30655]
[1777367690244,37.18,76801.14,0.0,-0.53253,0.00019,22.30847]
[1777367695280,37.18,76801.3,0.0,-0.5325,0.00019,22.30866]
[1777367700315,37.18,76802.38,0.0,-0.53229,0.00019,22.30991]
[1777367705424,37.18,76805.04,0.0,-0.53178,0.00019,22.31297]
[1777367711392,37.18,76805.04,0.0,-0.53178,0.00019,22.31298]
[1777367716041,37.18,76805.4,0.0,-0.53171,0.00019,22.31339]
[1777367716072,37.18,76805.4,0.0,-0.53171,0.00019,22.31339]
[1777367723094,37.18,76805.9,0.0,-0.53162,0.00019,22.31396]
[1777367727443,37.18,76800.98,0.0,-0.53256,0.00019,22.30828]
[1777367727576,37.18,76794.17,0.0,-0.53386,0.00019,22.30023]
[1777367728894,37.18,76794.17,0.0,-0.53386,0.00019,22.30023]
[1777367729040,37.18,76794.17,0.0,-0.53386,0.00019,22.30023]
[1777367729107,37.18,76791.19,0.0,-0.53443,0.00019,22.29663]
[1777367730768,37.18,76790.77,0.0,-0.53451,0.00019,22.29612]
[1777367731113,37.18,76786.24,0.0,-0.53538,0.00019,22.28653]
[1777367733546,37.17,76781.62,0.0,-0.53626,0.00019,22.28073]
[1777367738583,37.17,76781.1,0.0,-0.53637,0.00019,22.28003]
[1777367743618,37.16,76780.35,0.0,-0.53652,0.00019,22.27904]
[1777367749660,37.15,76779.83,0.0,-0.53663,0.00019,22.27834]
[1777367754695,37.15,76777.54,0.0,-0.53707,0.00019,22.27538]
[1777367759730,37.15,76777.06,0.0,-0.53717,0.00019,22.27473]
[1777367764764,37.14,76773.09,0.0,-0.53793,0.00019,22.26956]
[1777367769801,37.14,76770.33,0.0,-0.53846,0.00019,22.2659]
[1777367775914,37.14,76769.74,0.0,-0.53858,0.00019,22.2651]
[1777367781887,37.13,76773.54,0.0,-0.53786,0.00019,22.27008]
[1777367786919,37.13,76775.27,0.0,-0.53753,0.00019,22.2723]
[1777367791953,37.12,76778.6,0.0,-0.53691,0.00019,22.27255]
[1777367796989,37.12,76782.93,0.0,-0.53609,0.00019,22.27801]
[1777367802030,37.11,76777.06,0.0,-0.53722,0.00019,22.2705]
[1777367807065,37.11,76775.76,0.0,-0.53747,0.00019,22.26878]
[1777367812099,37.1,76774.25,0.0,-0.53777,0.00019,22.26678]
[1777367818141,37.1,76773.46,0.0,-0.53793,0.00019,22.26572]
[1777367823175,37.09,76773.6,0.0,-0.53791,0.00019,22.26586]
[1777367828211,37.09,76774.69,0.0,-0.53771,0.00019,22.26724]
[1777367833246,37.08,76774.59,0.0,-0.53773,0.00019,22.26708]
[1777367838280,37.08,76774.05,0.0,-0.53784,0.00019,22.26636]
[1777367843316,37.08,76772.61,0.0,-0.53812,0.00019,22.26445]
[1777367850366,37.07,76771.07,0.0,-0.53841,0.00019,22.2624]
[1777367855400,37.07,76771.07,0.0,-0.53843,0.00019,22.25837]
[1777367861112,37.07,76771.24,0.0,-0.53839,0.00019,22.25858]
[1777367862450,37.07,76776.94,0.0,-0.53731,0.00019,22.26603]
[1777367864464,37.07,76782.24,0.0,-0.5363,0.00019,22.2728]
[1777367869498,37.06,76780.94,0.0,-0.53655,0.00019,22.27112]
[1777367872520,37.06,76776.52,0.0,-0.5374,0.00019,22.26542]
[1777367876615,37.06,76773.84,0.0,-0.53791,0.00019,22.26192]
[1777367876836,37.06,76773.84,0.0,-0.53791,0.00019,22.26192]
[1777367876937,37.06,76774.07,0.0,-0.53787,0.00019,22.26221]
[1777367882591,37.05,76771.73,0.0,-0.53832,0.00019,22.25911]
[1777367888633,37.05,76772.13,0.0,-0.53825,0.00019,22.25961]
[1777367893668,37.05,76773.3,0.0,-0.53804,0.00019,22.26111]
[1777367898692,37.04,76773.57,0.0,-0.53799,0.00019,22.26143]
[1777367899647,37.04,76772.65,0.0,-0.53817,0.00019,22.26021]
[1777367899673,37.04,76772.65,0.0,-0.53817,0.00019,22.26021]
[1777367899745,37.04,76767.6,0.0,-0.53914,0.00019,22.25348]
[1777367902731,37.04,76765.33,0.0,-0.53957,0.00019,22.25041]
[1777367908208,37.04,76766.97,0.0,-0.53926,0.00019,22.25262]
[1777367908249,37.04,76764.98,0.0,-0.53964,0.00019,22.24993]
[1777367908418,37.04,76764.98,0.0,-0.53964,0.00019,22.24993]
[1777367908635,37.04,76764.98,0.0,-0.53964,0.00019,22.24993]
[1777367908675,37.04,76764.98,0.0,-0.53964,0.00019,22.24993]
[1777367908886,37.04,76764.98,0.0,-0.53964,0.00019,22.24993]
[1777367908917,37.04,76764.98,0.0,-0.53964,0.00019,22.24993]
[1777367909085,37.04,76764.98,0.0,-0.53964,0.00019,22.24993]
[1777367909125,37.04,76764.98,0.0,-0.53964,0.00019,22.24993]
[1777367909134,37.04,76753.07,0.0,-0.54192,0.00019,22.23341]
[1777367911158,37.04,76753.07,0.0,-0.54192,0.00019,22.23341]
[1777367911171,37.04,76753.07,0.0,-0.54192,0.00019,22.23341]
[1777367911246,37.03,76748.67,0.0,-0.54277,0.00019,22.22309]
[1777367913143,37.03,76748.67,0.0,-0.54277,0.00019,22.22309]
[1777367913162,37.03,76748.67,0.0,-0.54277,0.00019,22.22309]
[1777367913200,37.03,76747.18,0.0,-0.54306,0.00019,22.22092]
[1777367914593,37.03,76746.66,0.0,-0.54316,0.00019,22.22017]
[1777367914759,37.03,76746.66,0.0,-0.54316,0.00019,22.22017]
[1777367914978,37.03,76746.66,0.0,-0.54316,0.00019,22.22017]
[1777367915287,37.03,76760.4,0.0,-0.54053,0.00019,22.23961]
[1777367915776,37.03,76760.4,0.0,-0.54053,0.00019,22.23961]
[1777367916191,37.03,76760.4,0.0,-0.54053,0.00019,22.23961]
[1777367916262,37.03,76775.61,0.0,-0.53762,0.00019,22.26002]
[1777367916497,37.03,76775.61,0.0,-0.53762,0.00019,22.26002]
[1777367916977,37.03,76775.61,0.0,-0.53762,0.00019,22.26002]
[1777367917016,37.03,76775.61,0.0,-0.53762,0.00019,22.26002]
[1777367917109,37.03,76775.61,0.0,-0.53762,0.00019,22.26002]
[1777367917302,37.03,76780.72,0.0,-0.53664,0.00019,22.26661]
[1777367917467,37.03,76780.72,0.0,-0.53664,0.00019,22.26661]
[1777367917504,37.03,76780.72,0.0,-0.53664,0.00019,22.26661]
[1777367917688,37.03,76780.72,0.0,-0.53664,0.00019,22.26661]
[1777367917954,37.03,76780.72,0.0,-0.53664,0.00019,22.26661]
[1777367918037,37.03,76786.75,0.0,-0.53549,0.00019,22.27423]
[1777367919962,37.03,76786.75,0.0,-0.53549,0.00019,22.27423]
[1777367920010,37.03,76786.75,0.0,-0.53549,0.00019,22.27423]
[1777367920315,37.03,76787.35,0.0,-0.53537,0.00019,22.27498]
[1777367923851,37.04,76789.13,0.0,-0.53503,0.00019,22.27719]
[1777367924212,37.04,76793.2,0.0,-0.53425,0.00019,22.28218]
[1777367929961,37.04,76796.84,0.0,-0.53354,0.00019,22.28658]
[1777367935028,37.04,76800.36,0.0,-0.53287,0.00019,22.29076]
[1777367940033,37.05,76801.78,0.0,-0.53259,0.00019,22.29244]
[1777367945061,37.05,76802.98,0.0,-0.53236,0.00019,22.29384]
[1777367950097,37.05,76798.92,0.0,-0.53314,0.00019,22.28909]
[1777367955131,37.05,76797.1,0.0,-0.53349,0.00019,22.28692]
[1777367960358,37.04,76796.28,0.0,-0.53365,0.00019,22.28593]
[1777367960379,37.04,76795.63,0.0,-0.53377,0.00019,22.28515]
[1777367961174,37.04,76795.35,0.0,-0.53383,0.00019,22.28481]
[1777367966209,37.04,76792.13,0.0,-0.53445,0.00019,22.2809]
[1777367972253,37.04,76791.63,0.0,-0.53455,0.00019,22.27626]
[1777367977285,37.04,76791.52,0.0,-0.53458,0.00019,22.27612]
[1777367979299,37.04,76797.02,0.0,-0.53352,0.00019,22.28276]
[1777367984335,37.04,76798.56,0.0,-0.53322,0.00019,22.2846]
[1777367989379,37.04,76802.32,0.0,-0.5325,0.00019,22.28903]
[1777367989461,37.04,76802.32,0.0,-0.5325,0.00019,22.28903]
[1777367989535,37.04,76802.32,0.0,-0.5325,0.00019,22.28903]
[1777367989536,37.04,76802.32,0.0,-0.5325,0.00019,22.28903]
[1777367990377,37.04,76802.71,0.0,-0.53243,0.00019,22.28948]
[1777367992391,37.04,76806.96,0.0,-0.53161,0.00019,22.29438]
[1777367997426,37.04,76808.03,0.0,-0.53141,0.00019,22.2956]
[1777368002460,37.04,76808.01,0.0,-0.53141,0.00019,22.29558]
[1777368007496,37.04,76807.37,0.0,-0.53153,0.00019,22.29486]
[1777368012707,37.04,76806.63,0.0,-0.53168,0.00019,22.29401]
[1777368018577,37.04,76803.99,0.0,-0.53218,0.00019,22.29096]
[1777368023611,37.04,76801.72,0.0,-0.53262,0.00019,22.28832]
[1777368028646,37.04,76801.68,0.0,-0.53263,0.00019,22.28827]
[1777368035052,37.04,76801.13,0.0,-0.53274,0.00019,22.28361]
[1777368036982,37.04,76796.39,0.0,-0.53365,0.00019,22.278]
[1777368038782,37.04,76796.39,0.0,-0.53365,0.00019,22.278]
[1777368038980,37.04,76796.39,0.0,-0.53365,0.00019,22.278]
[1777368039030,37.04,76786.82,0.0,-0.53548,0.00019,22.26631]
[1777368040868,37.04,76786.82,0.0,-0.53548,0.00019,22.2663]
[1777368040904,37.04,76786.82,0.0,-0.53548,0.00019,22.2663]
[1777368041275,37.03,76780.97,0.0,-0.53661,0.00019,22.25891]
[1777368046773,37.03,76777.54,0.0,-0.53727,0.00019,22.25446]
[1777368051809,37.02,76776.59,0.0,-0.53746,0.00019,22.25319]
[1777368058862,37.02,76774.2,0.0,-0.53792,0.00019,22.25006]
[1777368064432,37.02,76772.01,0.0,-0.53834,0.00019,22.24717]
[1777368071894,37.02,76770.01,0.0,-0.53873,0.00019,22.2445]
[1777368072124,37.02,76770.01,0.0,-0.53873,0.00019,22.2445]
[1777368072361,37.02,76770.01,0.0,-0.53873,0.00019,22.2445]
[1777368072462,37.02,76770.09,0.0,-0.53871,0.00019,22.24461]
[1777368073967,37.02,76763.82,0.0,-0.53991,0.00019,22.23615]
[1777368076007,37.02,76763.85,0.0,-0.53991,0.00019,22.23619]
[1777368076032,37.02,76763.85,0.0,-0.53991,0.00019,22.23619]
[1777368076056,37.02,76764.22,0.0,-0.53984,0.00019,22.2367]
[1777368082023,37.01,76764.96,0.0,-0.5397,0.00019,22.23769]
[1777368087058,37.01,76762.81,0.0,-0.54012,0.00019,22.23468]
[1777368092093,37.0,76761.54,0.0,-0.54039,0.00019,22.22885]
[1777368097132,36.99,76765.65,0.0,-0.5396,0.00019,22.23444]
[1777368102166,36.99,76766.95,0.0,-0.53936,0.00019,22.23619]
[1777368107199,36.99,76767.34,0.0,-0.53928,0.00019,22.23671]
[1777368112234,36.99,76767.41,0.0,-0.53927,0.00019,22.2368]
[1777368117268,36.99,76768.19,0.0,-0.53912,0.00019,22.23784]
[1777368122304,36.99,76767.17,0.0,-0.53932,0.00019,22.23646]
[1777368127339,36.99,76766.24,0.0,-0.5395,0.00019,22.23519]
[1777368132374,36.99,76767.38,0.0,-0.53928,0.00019,22.23673]
[1777368137409,36.99,76769.78,0.0,-0.53882,0.00019,22.23994]
[1777368142444,36.98,76772.75,0.0,-0.53826,0.00019,22.24387]
[1777368147479,36.98,76772.18,0.0,-0.53837,0.00019,22.2431]
[1777368149110,36.98,76770.98,0.0,-0.5386,0.00019,22.24151]
[1777368149840,36.98,76770.58,0.0,-0.53868,0.00019,22.24097]
[1777368149876,36.98,76770.58,0.0,-0.53868,0.00019,22.24097]
[1777368150499,36.98,76773.72,0.0,-0.53808,0.00019,22.24512]
[1777368151414,36.98,76773.72,0.0,-0.53808,0.00019,22.24512]
[1777368151878,36.98,76774.34,0.0,-0.53797,0.00019,22.24191]
[1777368153347,36.98,76774.34,0.0,-0.53797,0.00019,22.24191]
[1777368153388,36.98,76774.34,0.0,-0.53797,0.00019,22.24191]
[1777368153521,36.98,76774.32,0.0,-0.53797,0.00019,22.24188]
[1777368154068,36.98,76774.32,0.0,-0.53797,0.00019,22.24188]
[1777368159563,36.98,76772.69,0.0,-0.53829,0.00019,22.23971]
[1777368164598,36.97,76771.18,0.0,-0.53858,0.00019,22.23769]
[1777368169632,36.97,76771.6,0.0,-0.5385,0.00019,22.23823]
[1777368174668,36.97,76771.37,0.0,-0.53855,0.00019,22.23791]
[1777368179702,36.96,76769.45,0.0,-0.53892,0.00019,22.23532]
[1777368184737,36.96,76768.31,0.0,-0.53914,0.00019,22.23378]
[1777368189913,36.96,76768.27,0.0,-0.53915,0.00019,22.23371]
[1777368192383,36.96,76768.99,0.0,-0.53902,0.00019,22.23467]
[1777368192598,36.96,76768.99,0.0,-0.53902,0.00019,22.23467]
[1777368192524,36.96,76763.7,0.0,-0.54003,0.00019,22.2275]
[1777368192794,36.96,76763.7,0.0,-0.54003,0.00019,22.2275]
[1777368194355,36.96,76763.7,0.0,-0.54003,0.00019,22.2275]
[1777368194377,36.96,76763.7,0.0,-0.54003,0.00019,22.2275]
[1777368194479,36.96,76760.84,0.0,-0.54058,0.00019,22.22356]
[1777368200254,36.96,76758.73,0.0,-0.54099,0.00019,22.22063]
[1777368204879,36.96,76751.88,0.0,-0.5423,0.00019,22.21096]
[1777368209989,36.96,76750.09,0.0,-0.54264,0.00019,22.20842]
[1777368215955,36.97,76753.97,0.0,-0.5419,0.00019,22.20995]
[1777368222095,36.97,76754.26,0.0,-0.54184,0.00019,22.21037]
[1777368228039,36.97,76753.05,0.0,-0.54207,0.00019,22.20868]
[1777368230428,36.97,76748.7,0.0,-0.5429,0.00019,22.20245]
[1777368236098,36.97,76747.12,0.0,-0.5432,0.00019,22.20018]
[1777368241159,36.97,76747.06,0.0,-0.54321,0.00019,22.20011]
[1777368243587,36.97,76739.2,0.0,-0.54472,0.00019,22.18853]
[1777368249191,36.97,76739.74,0.0,-0.54462,0.00019,22.1893]
[1777368254226,36.97,76740.96,0.0,-0.54439,0.00019,22.19108]
[1777368259261,36.96,76741.7,0.0,-0.54425,0.00019,22.19215]
[1777368264296,36.96,76742.96,0.0,-0.54402,0.00019,22.19398]
[1777368269331,36.96,76743.68,0.0,-0.54389,0.00019,22.195]
[1777368274366,36.95,76743.33,0.0,-0.54397,0.00019,22.19043]
[1777368280407,36.95,76742.99,0.0,-0.54404,0.00019,22.1899]
[1777368285451,36.95,76743.01,0.0,-0.54404,0.00019,22.1899]
[1777368290479,36.94,76741.53,0.0,-0.54433,0.00019,22.18768]
[1777368295515,36.94,76742.1,0.0,-0.54422,0.00019,22.18849]
[1777368300550,36.94,76741.32,0.0,-0.54438,0.00019,22.1873]
[1777368305585,36.93,76745.55,0.0,-0.54357,0.00019,22.19351]
[1777368310620,36.93,76742.49,0.0,-0.54416,0.00019,22.18898]
[1777368315655,36.93,76742.0,0.0,-0.54426,0.00019,22.18822]
[1777368320713,36.92,76741.62,0.0,-0.54434,0.00019,22.18763]
[1777368325724,36.92,76742.18,0.0,-0.54424,0.00019,22.18843]
[1777368326737,36.92,76737.54,0.0,-0.54513,0.00019,22.18149]
[1777368331767,36.92,76737.66,0.0,-0.54512,0.00019,22.17761]
[1777368336802,36.91,76737.12,0.0,-0.54523,0.00019,22.17678]
[1777368341837,36.91,76736.97,0.0,-0.54526,0.00019,22.17653]
[1777368346872,36.91,76735.54,0.0,-0.54554,0.00019,22.17434]
[1777368349658,36.91,76734.42,0.0,-0.54575,0.00019,22.17263]
[1777368349700,36.91,76734.42,0.0,-0.54575,0.00019,22.17263]
[1777368349781,36.91,76734.89,0.0,-0.54566,0.00019,22.17334]
[1777368349810,36.91,76734.89,0.0,-0.54566,0.00019,22.17334]
[1777368349821,36.91,76734.89,0.0,-0.54566,0.00019,22.17334]
[1777368349884,36.91,76734.89,0.0,-0.54566,0.00019,22.17334]
[1777368349899,36.91,76734.89,0.0,-0.54566,0.00019,22.17334]
[1777368349944,36.91,76734.89,0.0,-0.54566,0.00019,22.17334]
[1777368349961,36.91,76734.89,0.0,-0.54566,0.00019,22.17334]
[1777368350156,36.91,76734.89,0.0,-0.54566,0.00019,22.17334]
[1777368350252,36.91,76728.2,0.0,-0.54695,0.00019,22.16305]
[1777368351307,36.91,76728.2,0.0,-0.54695,0.00019,22.16305]
[1777368351439,36.91,76728.2,0.0,-0.54695,0.00019,22.16305]
[1777368351566,36.91,76728.2,0.0,-0.54695,0.00019,22.16305]
[1777368351622,36.91,76728.2,0.0,-0.54695,0.00019,22.16305]
[1777368351695,36.91,76728.2,0.0,-0.54695,0.00019,22.16305]
[1777368351724,36.91,76727.44,0.0,-0.54709,0.00019,22.16187]
[1777368352633,36.9,76719.83,0.0,-0.54856,0.00019,22.1498]
[1777368352843,36.9,76719.83,0.0,-0.54856,0.00019,22.1498]
[1777368352876,36.9,76719.83,0.0,-0.54856,0.00019,22.1498]
[1777368353787,36.89,76714.44,0.0,-0.54961,0.00019,22.14098]
[1777368358956,36.86,76712.67,0.0,-0.55,0.00019,22.13777]
[1777368363991,36.8,76715.42,0.0,-0.54957,0.00019,22.14159]
[1777368366770,36.79,76715.67,0.0,-0.54954,0.00019,22.14187]
[1777368366827,36.78,76715.8,0.0,-0.54953,0.00019,22.14196]
[1777368367013,36.77,76714.77,0.0,-0.54974,0.00019,22.14016]
[1777368372047,36.75,76713.05,0.0,-0.55011,0.00019,22.13709]
[1777368377083,36.75,76712.26,0.0,-0.55027,0.00019,22.13574]
[1777368382118,36.74,76709.19,0.0,-0.55087,0.00019,22.1306]
[1777368386146,36.74,76703.49,0.0,-0.55197,0.00019,22.12099]
[1777368390174,36.74,76699.45,0.0,-0.55275,0.00019,22.11408]
[1777368395208,36.74,76695.9,0.0,-0.55345,0.00019,22.10388]
[1777368397223,36.73,76691.45,0.0,-0.55431,0.00019,22.0961]
[1777368400332,36.73,76690.24,0.0,-0.55454,0.00019,22.09397]
[1777368400368,36.73,76690.24,0.0,-0.55454,0.00019,22.09397]
[1777368400673,36.73,76688.15,0.0,-0.55494,0.00019,22.09027]
[1777368401719,36.73,76688.15,0.0,-0.55494,0.00019,22.09027]
[1777368401820,36.73,76683.59,0.0,-0.55582,0.00019,22.08213]
[1777368401839,36.73,76683.59,0.0,-0.55582,0.00019,22.08213]
[1777368402132,36.73,76683.59,0.0,-0.55582,0.00019,22.08213]
[1777368402146,36.73,76683.59,0.0,-0.55582,0.00019,22.08213]
[1777368402338,36.73,76681.18,0.0,-0.55628,0.00019,22.07778]
[1777368408301,36.74,76680.06,0.0,-0.5565,0.00019,22.07577]
[1777368409961,36.74,76679.75,0.0,-0.55656,0.00019,22.07521]
[1777368409980,36.74,76679.75,0.0,-0.55656,0.00019,22.07521]
[1777368410315,36.74,76677.22,0.0,-0.55704,0.00019,22.0706]
[1777368415348,36.74,76674.36,0.0,-0.55759,0.00019,22.06536]
[1777368416356,36.74,76678.37,0.0,-0.55682,0.00019,22.07272]
[1777368418370,36.74,76682.74,0.0,-0.55598,0.00019,22.08065]
[1777368423404,36.74,76681.25,0.0,-0.55627,0.00019,22.07796]
[1777368423995,36.74,76681.25,0.0,-0.55627,0.00019,22.07796]
[1777368424015,36.74,76681.25,0.0,-0.55627,0.00019,22.07796]
[1777368424091,36.74,76681.25,0.0,-0.55627,0.00019,22.07796]
[1777368424197,36.74,76681.25,0.0,-0.55627,0.00019,22.07796]
[1777368424222,36.74,76681.25,0.0,-0.55627,0.00019,22.07796]
[1777368424412,36.74,76681.39,0.0,-0.55624,0.00019,22.07821]
[1777368426426,36.74,76688.35,0.0,-0.5549,0.00019,22.09068]
[1777368429605,36.74,76689.35,0.0,-0.55471,0.00019,22.09245]
[1777368429622,36.74,76689.35,0.0,-0.55471,0.00019,22.09245]
[1777368429762,36.74,76689.35,0.0,-0.55471,0.00019,22.09245]
[1777368429863,36.74,76690.47,0.0,-0.55449,0.00019,22.09443]
[1777368433475,36.74,76694.69,0.0,-0.55368,0.00019,22.10182]
[1777368438510,36.74,76697.81,0.0,-0.55308,0.00019,22.10722]
[1777368443547,36.74,76698.41,0.0,-0.55297,0.00019,22.10822]
[1777368448582,36.73,76698.52,0.0,-0.55295,0.00019,22.10838]
[1777368453617,36.73,76697.19,0.0,-0.55322,0.00019,22.10201]
[1777368458652,36.73,76696.21,0.0,-0.55341,0.00019,22.10028]
[1777368462680,36.73,76701.42,0.0,-0.55241,0.00019,22.10922]
[1777368465507,36.72,76705.09,0.0,-0.55171,0.00019,22.11543]
[1777368465530,36.72,76705.09,0.0,-0.55171,0.00019,22.11543]
[1777368465804,36.72,76707.84,0.0,-0.55118,0.00019,22.12005]
[1777368468978,36.72,76709.86,0.0,-0.55079,0.00019,22.12343]
[1777368468993,36.72,76709.86,0.0,-0.55079,0.00019,22.12343]
[1777368469729,36.73,76711.87,0.0,-0.5504,0.00019,22.12677]
[1777368473757,36.73,76718.77,0.0,-0.54907,0.00019,22.13809]
[1777368476812,36.73,76719.48,0.0,-0.54893,0.00019,22.13925]
[1777368477227,36.73,76722.28,0.0,-0.54839,0.00019,22.14376]
[1777368480062,36.73,76724.58,0.0,-0.54794,0.00019,22.14744]
[1777368486848,36.73,76727.09,0.0,-0.54745,0.00019,22.15144]
[1777368488075,36.73,76727.27,0.0,-0.54742,0.00019,22.15173]
[1777368493897,36.74,76728.01,0.0,-0.54727,0.00019,22.15292]
[1777368498932,36.74,76727.9,0.0,-0.54729,0.00019,22.15277]
[1777368503969,36.74,76728.56,0.0,-0.54716,0.00019,22.15383]
[1777368509028,36.74,76730.98,0.0,-0.54669,0.00019,22.15762]
[1777368514039,36.75,76731.06,0.0,-0.54668,0.00019,22.15373]
[1777368519075,36.75,76730.81,0.0,-0.54673,0.00019,22.15335]
[1777368524379,36.75,76730.58,0.0,-0.54677,0.00019,22.15301]
[1777368530336,36.75,76730.1,0.0,-0.54686,0.00019,22.15228]
[1777368536196,36.75,76729.19,0.0,-0.54703,0.00019,22.15088]
[1777368541230,36.75,76729.82,0.0,-0.54691,0.00019,22.15188]
[1777368546265,36.76,76730.35,0.0,-0.5468,0.00019,22.15273]
[1777368551301,36.76,76730.86,0.0,-0.5467,0.00019,22.15353]
[1777368556729,36.76,76731.29,0.0,-0.54662,0.00019,22.15421]
[1777368556759,36.76,76731.29,0.0,-0.54662,0.00019,22.15421]
[1777368559353,36.76,76733.21,0.0,-0.54625,0.00019,22.15719]
[1777368559425,36.76,76739.0,0.0,-0.54513,0.00019,22.16602]
[1777368565398,36.76,76737.77,0.0,-0.54537,0.00019,22.16414]
[1777368570433,36.76,76737.45,0.0,-0.54543,0.00019,22.16365]
[1777368572433,36.76,76738.12,0.0,-0.54531,0.00019,22.16063]
[1777368572459,36.76,76738.12,0.0,-0.54531,0.00019,22.16063]
[1777368572601,36.76,76736.78,0.0,-0.54557,0.00019,22.15859]
[1777368574463,36.76,76741.21,0.0,-0.54472,0.00019,22.16529]
[1777368577672,36.75,76743.99,0.0,-0.54418,0.00019,22.16942]
[1777368577696,36.75,76743.99,0.0,-0.54418,0.00019,22.16942]
[1777368577855,36.75,76747.42,0.0,-0.54352,0.00019,22.17448]
[1777368583524,36.75,76748.67,0.0,-0.54328,0.00019,22.17631]
[1777368588559,36.75,76750.59,0.0,-0.54291,0.00019,22.17911]
[1777368591580,36.75,76754.68,0.0,-0.54212,0.00019,22.185]
[1777368596615,36.75,76754.46,0.0,-0.54216,0.00019,22.1847]
[1777368600741,36.75,76752.52,0.0,-0.54254,0.00019,22.18192]
[1777368603548,36.76,76748.19,0.0,-0.54337,0.00019,22.17563]
[1777368603944,36.76,76748.19,0.0,-0.54337,0.00019,22.17563]
[1777368603967,36.76,76745.78,0.0,-0.54384,0.00019,22.17209]
[1777368604061,36.76,76745.78,0.0,-0.54384,0.00019,22.17209]
[1777368604884,36.76,76736.62,0.0,-0.5456,0.00019,22.15835]
[1777368605335,36.76,76736.62,0.0,-0.5456,0.00019,22.15835]
[1777368605730,36.76,76731.46,0.0,-0.5466,0.00019,22.15041]
[1777368607367,36.76,76731.5,0.0,-0.54659,0.00019,22.15047]
[1777368607390,36.76,76731.5,0.0,-0.54659,0.00019,22.15047]
[1777368607693,36.76,76732.31,0.0,-0.54643,0.00019,22.15173]
[1777368612727,36.76,76729.87,0.0,-0.5469,0.00019,22.14794]
[1777368617763,36.76,76726.8,0.0,-0.5475,0.00019,22.14313]
[1777368618807,36.76,76726.8,0.0,-0.5475,0.00019,22.14313]
[1777368619993,36.76,76719.27,0.0,-0.54895,0.00019,22.13113]
[1777368625054,36.76,76717.32,0.0,-0.54932,0.00019,22.128]
[1777368630854,36.76,76718.99,0.0,-0.549,0.00019,22.13072]
[1777368635890,36.76,76715.9,0.0,-0.5496,0.00019,22.12168]
[1777368640925,36.76,76713.97,0.0,-0.54997,0.00019,22.11855]
[1777368645959,36.77,76713.25,0.0,-0.5501,0.00019,22.11739]
[1777368650994,36.77,76713.46,0.0,-0.55006,0.00019,22.11776]
[1777368656030,36.77,76714.65,0.0,-0.54983,0.00019,22.11974]
[1777368661084,36.77,76714.52,0.0,-0.54985,0.00019,22.11954]
[1777368666118,36.77,76714.36,0.0,-0.54988,0.00019,22.1193]
[1777368671152,36.77,76714.23,0.0,-0.5499,0.00019,22.11911]
[1777368676188,36.78,76712.96,0.0,-0.55014,0.00019,22.11704]
[1777368682231,36.78,76713.92,0.0,-0.54995,0.00019,22.11864]
[1777368687578,36.78,76711.54,0.0,-0.55041,0.00019,22.11475]
[1777368688184,36.78,76711.31,0.0,-0.55045,0.00019,22.11438]
[1777368688312,36.78,76711.31,0.0,-0.55045,0.00019,22.11438]
[1777368688337,36.78,76711.31,0.0,-0.55045,0.00019,22.11438]
[1777368688510,36.78,76711.31,0.0,-0.55045,0.00019,22.11438]
[1777368688524,36.78,76704.9,0.0,-0.55168,0.00019,22.10368]
[1777368690287,36.78,76701.26,0.0,-0.55238,0.00019,22.09751]
[1777368691747,36.78,76701.26,0.0,-0.55238,0.00019,22.09751]
[1777368691761,36.78,76701.26,0.0,-0.55238,0.00019,22.09751]
[1777368691848,36.78,76701.87,0.0,-0.55228,0.00019,22.09451]
[1777368697206,36.78,76702.84,0.0,-0.55209,0.00019,22.09615]
[1777368702371,36.78,76706.03,0.0,-0.55148,0.00019,22.10153]
[1777368707406,36.78,76707.26,0.0,-0.55124,0.00019,22.10358]
[1777368712442,36.78,76705.88,0.0,-0.55151,0.00019,22.10126]
[1777368718485,36.78,76707.43,0.0,-0.55121,0.00019,22.10384]
[1777368723519,36.78,76708.61,0.0,-0.55099,0.00019,22.1058]
[1777368726705,36.78,76707.7,0.0,-0.55117,0.00019,22.10427]
[1777368727047,36.78,76707.7,0.0,-0.55117,0.00019,22.10427]
[1777368727130,36.78,76708.07,0.0,-0.5511,0.00019,22.10488]
[1777368729037,36.78,76708.07,0.0,-0.5511,0.00019,22.10488]
[1777368729087,36.78,76708.07,0.0,-0.5511,0.00019,22.10488]
[1777368729135,36.77,76705.95,0.0,-0.5515,0.00019,22.10132]
[1777368734596,36.77,76708.52,0.0,-0.55101,0.00019,22.1056]
[1777368739636,36.77,76708.96,0.0,-0.55093,0.00019,22.10631]
[1777368740453,36.77,76708.96,0.0,-0.55093,0.00019,22.10631]
[1777368740480,36.77,76708.96,0.0,-0.55093,0.00019,22.10631]
[1777368740642,36.77,76713.26,0.0,-0.5501,0.00019,22.11343]
[1777368745687,36.77,76716.23,0.0,-0.54953,0.00019,22.11829]
[1777368751719,36.77,76715.55,0.0,-0.54967,0.00019,22.11314]
[1777368756758,36.77,76716.16,0.0,-0.54955,0.00019,22.11414]
[1777368759834,36.77,76714.87,0.0,-0.5498,0.00019,22.11203]
[1777368761012,36.77,76706.89,0.0,-0.55134,0.00019,22.09882]
[1777368761702,36.77,76706.89,0.0,-0.55134,0.00019,22.09882]
[1777368761794,36.77,76706.89,0.0,-0.55134,0.00019,22.09882]
[1777368762804,36.77,76702.96,0.0,-0.5521,0.00019,22.0922]
[1777368765879,36.77,76698.02,0.0,-0.55304,0.00019,22.08378]
[1777368767835,36.78,76690.05,0.0,-0.55457,0.00019,22.06993]
[1777368770741,36.78,76687.3,0.0,-0.5551,0.00019,22.0651]
[1777368770767,36.78,76687.3,0.0,-0.5551,0.00019,22.0651]
[1777368771864,36.78,76677.35,0.0,-0.55701,0.00019,22.0472]
[1777368772798,36.78,76677.35,0.0,-0.55701,0.00019,22.0472]
[1777368772936,36.78,76677.35,0.0,-0.55701,0.00019,22.0472]
[1777368773000,36.78,76673.25,0.0,-0.5578,0.00019,22.03966]
[1777368773311,36.78,76673.25,0.0,-0.5578,0.00019,22.03966]
[1777368773335,36.78,76673.25,0.0,-0.5578,0.00019,22.03966]
[1777368773878,36.78,76673.23,0.0,-0.5578,0.00019,22.03962]
[1777368778942,36.78,76672.91,0.0,-0.55786,0.00019,22.03904]
[1777368784955,36.79,76670.89,0.0,-0.55824,0.00019,22.03536]
[1777368787976,36.79,76660.82,0.0,-0.56017,0.00019,22.01641]
[1777368788752,36.79,76660.82,0.0,-0.56017,0.00019,22.01641]
[1777368788775,36.79,76660.82,0.0,-0.56017,0.00019,22.01641]
[1777368788983,36.79,76657.02,0.0,-0.5609,0.00019,22.00913]
[1777368794022,36.79,76653.44,0.0,-0.56158,0.00019,22.00225]
[1777368799053,36.79,76655.09,0.0,-0.56127,0.00019,22.00543]
[1777368801163,36.79,76651.46,0.0,-0.56196,0.00019,21.99836]
[1777368801198,36.79,76642.83,0.0,-0.56362,0.00019,21.98129]
[1777368801286,36.79,76642.83,0.0,-0.56362,0.00019,21.98129]
[1777368801349,36.79,76642.83,0.0,-0.56362,0.00019,21.98129]
[1777368801367,36.79,76642.83,0.0,-0.56362,0.00019,21.98129]
[1777368802089,36.79,76642.83,0.0,-0.56362,0.00019,21.98129]
[1777368802782,36.79,76642.83,0.0,-0.56362,0.00019,21.98129]
[1777368802817,36.79,76642.83,0.0,-0.56362,0.00019,21.98129]
[1777368803092,36.79,76628.72,0.0,-0.56632,0.00019,21.95257]
[1777368805138,36.79,76627.57,0.0,-0.56654,0.00019,21.9502]
[1777368805154,36.79,76627.57,0.0,-0.56654,0.00019,21.9502]
[1777368805198,36.79,76624.88,0.0,-0.56705,0.00019,21.9446]
[1777368811146,36.8,76627.77,0.0,-0.5665,0.00019,21.94665]
[1777368813464,36.8,76625.62,0.0,-0.56691,0.00019,21.9422]
[1777368814169,36.8,76625.73,0.0,-0.56689,0.00019,21.94245]
[1777368818197,36.8,76629.77,0.0,-0.56611,0.00019,21.9509]
[1777368821667,36.81,76632.94,0.0,-0.5655,0.00019,21.95745]
[1777368822224,36.8,76632.68,0.0,-0.56555,0.00019,21.9569]
[1777368822852,36.8,76632.68,0.0,-0.56555,0.00019,21.9569]
[1777368825246,36.8,76638.71,0.0,-0.5644,0.00019,21.96915]
[1777368828511,36.8,76642.1,0.0,-0.56375,0.00019,21.97596]
[1777368829717,36.8,76644.77,0.0,-0.56324,0.00019,21.9813]
[1777368829743,36.8,76644.77,0.0,-0.56324,0.00019,21.9813]
[1777368830281,36.8,76645.12,0.0,-0.56317,0.00019,21.98199]
[1777368831688,36.8,76648.31,0.0,-0.56256,0.00019,21.98831]
[1777368834086,36.8,76651.05,0.0,-0.56203,0.00019,21.99368]
[1777368839345,36.8,76656.35,0.0,-0.56102,0.00019,22.00396]
[1777368842363,36.8,76662.35,0.0,-0.55987,0.00019,22.01543]
[1777368846319,36.8,76664.22,0.0,-0.55952,0.00019,22.01895]
[1777368846355,36.8,76664.22,0.0,-0.55952,0.00019,22.01895]
[1777368846712,36.79,76666.05,0.0,-0.55917,0.00019,22.02239]
[1777368849451,36.8,76670.13,0.0,-0.55838,0.00019,22.03006]
[1777368851465,36.8,76664.62,0.0,-0.55943,0.00019,22.01975]
[1777368852473,36.8,76653.96,0.0,-0.56148,0.00019,21.99932]
[1777368853385,36.8,76653.96,0.0,-0.56148,0.00019,21.99932]
[1777368853419,36.8,76653.96,0.0,-0.56148,0.00019,21.99932]
[1777368853484,36.8,76649.93,0.0,-0.56225,0.00019,21.99146]
[1777368856500,36.8,76645.56,0.0,-0.56309,0.00019,21.98284]
[1777368861536,36.8,76648.34,0.0,-0.56256,0.00019,21.98832]
[1777368864555,36.8,76653.06,0.0,-0.56165,0.00019,21.99755]
[1777368869592,36.8,76652.95,0.0,-0.56168,0.00019,21.99729]
[1777368874627,36.79,76652.35,0.0,-0.56181,0.00019,21.99202]
[1777368878957,36.79,76648.28,0.0,-0.56259,0.00019,21.98405]
[1777368879893,36.79,76648.28,0.0,-0.56259,0.00019,21.98405]
[1777368880897,36.79,76646.13,0.0,-0.563,0.00019,21.9798]
[1777368880932,36.79,76646.13,0.0,-0.563,0.00019,21.9798]
[1777368880995,36.8,76639.95,0.0,-0.56419,0.00019,21.96745]
[1777368882121,36.8,76639.95,0.0,-0.56419,0.00019,21.96745]
[1777368883405,36.8,76637.22,0.0,-0.56471,0.00019,21.96193]
[1777368883865,36.8,76631.48,0.0,-0.56581,0.00019,21.95019]
[1777368889732,36.79,76630.21,0.0,-0.56606,0.00019,21.94752]
[1777368894767,36.79,76632.73,0.0,-0.56558,0.00019,21.95266]
[1777368899802,36.79,76633.46,0.0,-0.56545,0.00019,21.95412]
[1777368905844,36.79,76634.89,0.0,-0.56518,0.00019,21.95701]
[1777368907613,36.79,76635.12,0.0,-0.56514,0.00019,21.95747]
[1777368912801,36.78,76636.11,0.0,-0.56495,0.00019,21.95947]
[1777368914324,36.78,76637.93,0.0,-0.5646,0.00019,21.96316]
[1777368916922,36.78,76632.24,0.0,-0.56569,0.00019,21.95153]
[1777368920130,36.78,76629.85,0.0,-0.56615,0.00019,21.94658]
[1777368920144,36.78,76626.96,0.0,-0.56671,0.00019,21.94056]
[1777368922965,36.78,76622.37,0.0,-0.56759,0.00019,21.93098]
[1777368923900,36.78,76622.37,0.0,-0.56759,0.00019,21.93098]
[1777368923912,36.78,76622.37,0.0,-0.56759,0.00019,21.93098]
[1777368924295,36.78,76621.6,0.0,-0.56773,0.00019,21.92939]
[1777368926991,36.79,76616.39,0.0,-0.56872,0.00019,21.91839]
[1777368927759,36.79,76616.39,0.0,-0.56872,0.00019,21.91839]
[1777368927787,36.79,76616.39,0.0,-0.56872,0.00019,21.91839]
[1777368928003,36.79,76615.91,0.0,-0.56881,0.00019,21.91738]
[1777368932222,36.79,76614.59,0.0,-0.56907,0.00019,21.91056]
[1777368932247,36.79,76614.59,0.0,-0.56907,0.00019,21.91056]
[1777368932314,36.79,76613.0,0.0,-0.56937,0.00019,21.90717]
[1777368937702,36.8,76610.38,0.0,-0.56986,0.00019,21.90165]
[1777368937790,36.8,76610.38,0.0,-0.56986,0.00019,21.90165]
[1777368938708,36.8,76609.74,0.0,-0.56998,0.00019,21.90029]
[1777368941246,36.8,76609.62,0.0,-0.57,0.00019,21.90009]
[1777368941261,36.8,76609.62,0.0,-0.57,0.00019,21.90009]
[1777368941347,36.8,76612.4,0.0,-0.56946,0.00019,21.90613]
[1777368947133,36.81,76613.88,0.0,-0.56916,0.00019,21.90945]
[1777368952168,36.82,76612.91,0.0,-0.56934,0.00019,21.90748]
[1777368957203,36.82,76611.75,0.0,-0.56955,0.00019,21.9051]
[1777368962238,36.83,76610.45,0.0,-0.56978,0.00019,21.90242]
[1777368967275,36.83,76609.66,0.0,-0.56992,0.00019,21.90083]
[1777368972308,36.84,76607.72,0.0,-0.57029,0.00019,21.89669]
[1777368977343,36.84,76609.69,0.0,-0.56991,0.00019,21.901]
[1777368982378,36.84,76608.39,0.0,-0.57015,0.00019,21.89823]
[1777368986406,36.84,76603.41,0.0,-0.5711,0.00019,21.88741]
[1777368991441,36.85,76602.77,0.0,-0.57123,0.00019,21.88199]
[1777368996476,36.85,76601.55,0.0,-0.57145,0.00019,21.87938]
[1777369001517,36.85,76600.76,0.0,-0.5716,0.00019,21.87772]
[1777369006547,36.86,76600.13,0.0,-0.57171,0.00019,21.87642]
[1777369011583,36.86,76601.45,0.0,-0.57145,0.00019,21.87942]
[1777369012589,36.86,76607.73,0.0,-0.57024,0.00019,21.89319]
[1777369013596,36.86,76611.58,0.0,-0.56951,0.00019,21.90153]
[1777369018630,36.87,76611.82,0.0,-0.56945,0.00019,21.90216]
[1777369023666,36.87,76612.99,0.0,-0.56921,0.00019,21.90478]
[1777369026687,36.88,76608.42,0.0,-0.57008,0.00019,21.89501]
[1777369030666,36.88,76608.99,0.0,-0.56996,0.00019,21.89632]
[1777369035750,36.89,76609.41,0.0,-0.56987,0.00019,21.89739]
[1777369040786,36.9,76609.96,0.0,-0.56975,0.00019,21.8987]
[1777369045820,36.9,76609.66,0.0,-0.56979,0.00019,21.89818]
[1777369049848,36.91,76613.78,0.0,-0.569,0.00019,21.90712]
[1777369051292,36.91,76613.78,0.0,-0.569,0.00019,21.90712]
[1777369051325,36.91,76613.78,0.0,-0.569,0.00019,21.90712]
[1777369059919,36.91,76618.0,0.0,-0.56819,0.00019,21.91218]
[1777369060925,36.91,76624.61,0.0,-0.56692,0.00019,21.92604]
[1777369065961,36.91,76621.53,0.0,-0.56751,0.00019,21.91963]
[1777369070998,36.92,76622.4,0.0,-0.56734,0.00019,21.92148]
[1777369076031,36.92,76624.12,0.0,-0.56701,0.00019,21.92511]
[1777369081065,36.92,76623.44,0.0,-0.56713,0.00019,21.92374]
[1777369086100,36.92,76622.54,0.0,-0.5673,0.00019,21.92191]
[1777369091135,36.93,76623.84,0.0,-0.56705,0.00019,21.92467]
[1777369096171,36.93,76625.16,0.0,-0.56679,0.00019,21.92748]
[1777369101206,36.93,76622.98,0.0,-0.5672,0.00019,21.92302]
[1777369106240,36.94,76621.9,0.0,-0.5674,0.00019,21.92083]
[1777369109612,36.94,76624.74,0.0,-0.56685,0.00019,21.92679]
[1777369109656,36.94,76624.74,0.0,-0.56685,0.00019,21.92679]
[1777369110464,36.94,76624.74,0.0,-0.56685,0.00019,21.92679]
[1777369110479,36.94,76624.74,0.0,-0.56685,0.00019,21.92679]
[1777369110528,36.94,76627.64,0.0,-0.56629,0.00019,21.93282]
[1777369112468,36.94,76627.64,0.0,-0.56631,0.00019,21.92875]
[1777369112494,36.94,76627.64,0.0,-0.56631,0.00019,21.92875]
[1777369112535,36.94,76627.64,0.0,-0.56631,0.00019,21.92875]
[1777369112555,36.94,76627.64,0.0,-0.56631,0.00019,21.92875]
[1777369112506,36.94,76633.81,0.0,-0.56513,0.00019,21.94139]
[1777369113290,36.94,76634.51,0.0,-0.56499,0.00019,21.94281]
[1777369114566,36.94,76634.51,0.0,-0.56499,0.00019,21.94281]
[1777369114603,36.94,76636.19,0.0,-0.56467,0.00019,21.94621]
[1777369115408,36.94,76638.63,0.0,-0.56421,0.00019,21.95112]
[1777369118325,36.94,76643.29,0.0,-0.56332,0.00019,21.9604]
[1777369120747,36.94,76646.21,0.0,-0.56276,0.00019,21.96616]
[1777369121125,36.94,76646.21,0.0,-0.56276,0.00019,21.96616]
[1777369124367,36.93,76650.97,0.0,-0.56186,0.00019,21.97545]
[1777369129402,36.93,76652.78,0.0,-0.56152,0.00019,21.9789]
[1777369134437,36.92,76654.18,0.0,-0.56126,0.00019,21.98155]
[1777369140479,36.92,76657.8,0.0,-0.56057,0.00019,21.98842]
[1777369142495,36.92,76653.71,0.0,-0.56136,0.00019,21.98052]
[1777369147529,36.91,76655.55,0.0,-0.56102,0.00019,21.98401]
[1777369152564,36.91,76655.73,0.0,-0.56099,0.00019,21.98428]
[1777369157599,36.91,76652.16,0.0,-0.56168,0.00019,21.97732]
[1777369162634,36.9,76652.36,0.0,-0.56165,0.00019,21.97766]
[1777369167669,36.9,76652.73,0.0,-0.56158,0.00019,21.97833]
[1777369172704,36.9,76652.6,0.0,-0.56163,0.00019,21.97397]
[1777369177739,36.9,76652.77,0.0,-0.5616,0.00019,21.97426]
[1777369182778,36.89,76653.21,0.0,-0.56152,0.00019,21.97507]
[1777369187812,36.89,76653.58,0.0,-0.56145,0.00019,21.97575]
[1777369192848,36.89,76656.25,0.0,-0.56094,0.00019,21.98087]
[1777369197882,36.89,76655.89,0.0,-0.56102,0.00019,21.98013]
[1777369202918,36.88,76655.69,0.0,-0.56106,0.00019,21.97971]
[1777369207956,36.88,76656.17,0.0,-0.56098,0.00019,21.98059]
[1777369213997,36.88,76656.92,0.0,-0.56084,0.00019,21.98198]
[1777369216036,36.88,76650.43,0.0,-0.56208,0.00019,21.96939]
[1777369223129,36.88,76647.25,0.0,-0.56269,0.00019,21.96316]
[1777369223904,36.88,76647.25,0.0,-0.56269,0.00019,21.96316]
[1777369223923,36.88,76647.25,0.0,-0.56269,0.00019,21.96316]
[1777369224135,36.88,76643.44,0.0,-0.56342,0.00019,21.9556]
[1777369226116,36.88,76640.82,0.0,-0.56392,0.00019,21.95037]
[1777369231153,36.88,76635.0,0.0,-0.56504,0.00019,21.93857]
[1777369233664,36.87,76634.96,0.0,-0.56507,0.00019,21.93439]
[1777369238700,36.87,76632.59,0.0,-0.56553,0.00019,21.9295]
[1777369239090,36.87,76632.5,0.0,-0.56554,0.00019,21.92931]
[1777369244623,36.87,76631.59,0.0,-0.56573,0.00019,21.92735]
[1777369249678,36.86,76629.22,0.0,-0.56619,0.00019,21.92241]
[1777369259384,36.85,76629.4,0.0,-0.56618,0.00019,21.92255]
[1777369264419,36.85,76630.26,0.0,-0.56602,0.00019,21.92423]
[1777369269454,36.85,76628.61,0.0,-0.56634,0.00019,21.92083]
[1777369270464,36.85,76632.93,0.0,-0.56551,0.00019,21.92973]
[1777369271945,36.85,76635.43,0.0,-0.56503,0.00019,21.93485]
[1777369271954,36.85,76635.43,0.0,-0.56503,0.00019,21.93485]
[1777369272481,36.85,76635.54,0.0,-0.56501,0.00019,21.93508]
[1777369274489,36.85,76641.98,0.0,-0.56377,0.00019,21.94811]
[1777369276222,36.85,76642.28,0.0,-0.56371,0.00019,21.94873]
[1777369278802,36.85,76646.59,0.0,-0.56288,0.00019,21.9573]
[1777369278835,36.85,76646.59,0.0,-0.56288,0.00019,21.9573]
[1777369279528,36.85,76647.63,0.0,-0.56269,0.00019,21.95936]
[1777369284562,36.85,76648.29,0.0,-0.56256,0.00019,21.96065]
[1777369289597,36.85,76647.04,0.0,-0.5628,0.00019,21.9582]
[1777369294632,36.85,76645.48,0.0,-0.56311,0.00019,21.95105]
[1777369297653,36.85,76641.3,0.0,-0.56391,0.00019,21.94271]
[1777369302687,36.85,76641.06,0.0,-0.56396,0.00019,21.94222]
[1777369307755,36.85,76645.17,0.0,-0.56317,0.00019,21.95041]
[1777369312758,36.85,76648.28,0.0,-0.56258,0.00019,21.95655]
[1777369317793,36.85,76650.46,0.0,-0.56216,0.00019,21.96081]
[1777369322829,36.85,76649.71,0.0,-0.56231,0.00019,21.95931]
[1777369329764,36.85,76650.43,0.0,-0.56217,0.00019,21.96071]
[1777369335083,36.84,76652.18,0.0,-0.56184,0.00019,21.9641]
[1777369335295,36.84,76657.22,0.0,-0.56087,0.00019,21.97386]
[1777369340957,36.84,76657.15,0.0,-0.56089,0.00019,21.97368]
[1777369345990,36.84,76660.76,0.0,-0.5602,0.00019,21.98056]
[1777369351025,36.83,76660.7,0.0,-0.56023,0.00019,21.97633]
[1777369354927,36.83,76660.76,0.0,-0.56023,0.00019,21.97641]
[1777369354971,36.83,76660.76,0.0,-0.56023,0.00019,21.97641]
[1777369361095,36.83,76660.27,0.0,-0.56033,0.00019,21.97541]
[1777369366130,36.82,76659.46,0.0,-0.56051,0.00019,21.97366]
[1777369367137,36.81,76654.63,0.0,-0.56144,0.00019,21.96429]
[1777369370159,36.81,76650.11,0.0,-0.56231,0.00019,21.95544]
[1777369375193,36.82,76645.5,0.0,-0.56318,0.00019,21.94649]
[1777369380228,36.82,76643.39,0.0,-0.56358,0.00019,21.94231]
[1777369385264,36.82,76642.52,0.0,-0.56375,0.00019,21.94059]
[1777369390298,36.82,76645.06,0.0,-0.56326,0.00019,21.94564]
[1777369395333,36.82,76647.73,0.0,-0.56275,0.00019,21.95092]
[1777369400369,36.82,76649.34,0.0,-0.56244,0.00019,21.95408]
[1777369405406,36.82,76653.44,0.0,-0.56166,0.00019,21.96209]
[1777369410443,36.82,76654.61,0.0,-0.56143,0.00019,21.96433]
[1777369415478,36.82,76655.24,0.0,-0.56133,0.00019,21.96146]
[1777369420514,36.81,76653.37,0.0,-0.56169,0.00019,21.95779]
[1777369424541,36.81,76645.97,0.0,-0.56311,0.00019,21.94324]
[1777369429576,36.81,76642.84,0.0,-0.56371,0.00019,21.93701]
[1777369435617,36.81,76641.77,0.0,-0.56392,0.00019,21.93486]
[1777369440654,36.81,76641.2,0.0,-0.56403,0.00019,21.93371]
[1777369442670,36.81,76640.62,0.0,-0.56414,0.00019,21.93255]
[1777369448709,36.81,76640.56,0.0,-0.56415,0.00019,21.93242]
[1777369453744,36.81,76640.49,0.0,-0.56417,0.00019,21.93228]
[1777369458778,36.81,76637.73,0.0,-0.5647,0.00019,21.9267]
[1777369463814,36.81,76637.31,0.0,-0.56478,0.00019,21.92584]
[1777369468547,36.81,76637.08,0.0,-0.56482,0.00019,21.92536]
[1777369473884,36.81,76633.78,0.0,-0.56547,0.00019,21.91453]
[1777369476222,36.81,76632.87,0.0,-0.56565,0.00019,21.91265]
[1777369476253,36.81,76632.87,0.0,-0.56565,0.00019,21.91265]
[1777369483954,36.81,76633.43,0.0,-0.56555,0.00019,21.91374]
[1777369488988,36.81,76633.62,0.0,-0.56552,0.00019,21.91409]
[1777369490643,36.81,76633.47,0.0,-0.56555,0.00019,21.91378]
[1777369496045,36.8,76630.27,0.0,-0.56617,0.00019,21.90713]
[1777369500978,36.8,76625.73,0.0,-0.56705,0.00019,21.89761]
[1777369506116,36.79,76628.6,0.0,-0.56651,0.00019,21.9035]
[1777369511151,36.79,76630.93,0.0,-0.56607,0.00019,21.90825]
[1777369517193,36.79,76630.59,0.0,-0.56614,0.00019,21.90747]
[1777369520217,36.78,76626.63,0.0,-0.5669,0.00019,21.89923]
[1777369521221,36.79,76622.69,0.0,-0.56766,0.00019,21.89099]
[1777369523933,36.79,76622.0,0.0,-0.56779,0.00019,21.88956]
[1777369523948,36.79,76622.0,0.0,-0.56779,0.00019,21.88956]
[1777369524035,36.79,76621.96,0.0,-0.56779,0.00019,21.88952]
[1777369524211,36.79,76621.96,0.0,-0.56779,0.00019,21.88952]
[1777369524533,36.79,76618.16,0.0,-0.56852,0.00019,21.88146]
[1777369527264,36.79,76610.96,0.0,-0.56989,0.00019,21.86609]
[1777369532299,36.8,76608.43,0.0,-0.57037,0.00019,21.85668]
[1777369537689,36.81,76606.71,0.0,-0.57069,0.00019,21.85307]
[1777369537697,36.81,76606.71,0.0,-0.57069,0.00019,21.85307]
[1777369537718,36.81,76606.71,0.0,-0.57069,0.00019,21.85307]
[1777369537868,36.81,76606.71,0.0,-0.57069,0.00019,21.85307]
[1777369537895,36.81,76606.71,0.0,-0.57069,0.00019,21.85307]
[1777369537967,36.81,76600.8,0.0,-0.57182,0.00019,21.84011]
[1777369538700,36.81,76600.8,0.0,-0.57182,0.00019,21.84011]
[1777369538728,36.81,76600.8,0.0,-0.57182,0.00019,21.84011]
[1777369538792,36.81,76599.24,0.0,-0.57211,0.00019,21.83667]
[1777369542779,36.81,76598.5,0.0,-0.57225,0.00019,21.83507]
[1777369542789,36.81,76598.5,0.0,-0.57225,0.00019,21.83507]
[1777369542880,36.82,76598.6,0.0,-0.57223,0.00019,21.83534]
[1777369548411,36.82,76597.8,0.0,-0.57237,0.00019,21.83367]
[1777369553448,36.83,76595.26,0.0,-0.57284,0.00019,21.82811]
[1777369557473,36.83,76589.81,0.0,-0.57388,0.00019,21.8159]
[1777369562509,36.83,76588.98,0.0,-0.57403,0.00019,21.81407]
[1777369564522,36.83,76585.06,0.0,-0.57478,0.00019,21.80516]
[1777369568551,36.83,76589.58,0.0,-0.57391,0.00019,21.81551]
[1777369573586,36.84,76591.77,0.0,-0.57349,0.00019,21.82051]
[1777369578622,36.84,76594.54,0.0,-0.57295,0.00019,21.82678]
[1777369584663,36.84,76595.27,0.0,-0.57281,0.00019,21.82847]
[1777369590706,36.84,76595.68,0.0,-0.57273,0.00019,21.82942]
[1777369594750,36.84,76583.72,0.0,-0.57503,0.00019,21.79825]
[1777369595740,36.84,76583.72,0.0,-0.57502,0.00019,21.79827]
[1777369596747,36.84,76573.13,0.0,-0.57705,0.00019,21.77366]
[1777369598385,36.84,76570.3,0.0,-0.57759,0.00019,21.76697]
[1777369598398,36.84,76570.3,0.0,-0.57759,0.00019,21.76697]
[1777369598455,36.84,76570.3,0.0,-0.57759,0.00019,21.76697]
[1777369598505,36.84,76570.3,0.0,-0.57759,0.00019,21.76697]
[1777369598761,36.84,76570.21,0.0,-0.57761,0.00019,21.76675]
[1777369600223,36.84,76569.26,0.0,-0.57779,0.00019,21.76451]
[1777369600239,36.84,76569.26,0.0,-0.57779,0.00019,21.76451]
[1777369600460,36.84,76569.26,0.0,-0.57779,0.00019,21.76451]
[1777369600494,36.84,76569.26,0.0,-0.57779,0.00019,21.76451]
[1777369600776,36.85,76568.46,0.0,-0.57793,0.00019,21.76282]
[1777369605810,36.86,76574.81,0.0,-0.57669,0.00019,21.77801]
[1777369606818,36.86,76579.77,0.0,-0.57574,0.00019,21.78954]
[1777369607258,36.86,76579.77,0.0,-0.57574,0.00019,21.78954]
[1777369607292,36.86,76579.77,0.0,-0.57574,0.00019,21.78954]
[1777369607823,36.86,76579.77,0.0,-0.57575,0.00019,21.78954]
[1777369609838,36.86,76575.51,0.0,-0.57656,0.00019,21.7796]
[1777369614874,36.86,76574.4,0.0,-0.57678,0.00019,21.77695]
[1777369617947,36.85,76573.88,0.0,-0.57688,0.00019,21.77572]
[1777369619914,36.85,76566.05,0.0,-0.57838,0.00019,21.75717]
[1777369625711,36.85,76564.31,0.0,-0.57872,0.00019,21.75294]
[1777369625950,36.85,76564.31,0.0,-0.57872,0.00019,21.75294]
[1777369630991,36.84,76566.48,0.0,-0.57832,0.00019,21.75796]
[1777369636026,36.84,76569.0,0.0,-0.57785,0.00019,21.76384]
[1777369641061,36.84,76570.98,0.0,-0.57748,0.00019,21.76842]
[1777369645090,36.84,76566.26,0.0,-0.57838,0.00019,21.75723]
[1777369648110,36.84,76560.77,0.0,-0.57942,0.00019,21.74411]
[1777369653145,36.84,76558.93,0.0,-0.57978,0.00019,21.73562]
[1777369658181,36.84,76556.86,0.0,-0.58018,0.00019,21.73065]
[1777369663557,36.84,76554.81,0.0,-0.58056,0.00019,21.72569]
[1777369663639,36.84,76552.94,0.0,-0.58092,0.00019,21.72113]
[1777369669257,36.84,76553.07,0.0,-0.58089,0.00019,21.72148]
[1777369674298,36.85,76553.4,0.0,-0.58083,0.00019,21.72231]
[1777369678596,36.85,76550.97,0.0,-0.58129,0.00019,21.71637]
[1777369678995,36.85,76550.97,0.0,-0.58129,0.00019,21.71637]
[1777369679100,36.85,76550.97,0.0,-0.58129,0.00019,21.71637]
[1777369679189,36.85,76545.67,0.0,-0.58229,0.00019,21.70333]
[1777369679597,36.85,76537.21,0.0,-0.58391,0.00019,21.68213]
[1777369681645,36.87,76530.79,0.0,-0.58509,0.00019,21.66631]
[1777369686702,36.87,76529.59,0.0,-0.5853,0.00019,21.66338]
[1777369692426,36.92,76527.15,0.0,-0.58565,0.00019,21.65854]
[1777369697461,36.93,76525.92,0.0,-0.58585,0.00019,21.65576]
[1777369700483,36.95,76520.95,0.0,-0.58674,0.00019,21.64358]
[1777369705517,36.97,76519.04,0.0,-0.58704,0.00019,21.63938]
[1777369710553,36.98,76523.18,0.0,-0.58624,0.00019,21.65026]
[1777369713232,36.98,76522.86,0.0,-0.58632,0.00019,21.64535]
[1777369713325,36.98,76522.5,0.0,-0.58638,0.00019,21.64448]
[1777369713379,36.98,76522.5,0.0,-0.58638,0.00019,21.64448]
[1777369714037,36.98,76522.5,0.0,-0.58638,0.00019,21.64448]
[1777369714064,36.98,76522.5,0.0,-0.58638,0.00019,21.64448]
[1777369715135,36.98,76519.25,0.0,-0.58699,0.00019,21.63609]
[1777369715220,36.98,76512.73,0.0,-0.58823,0.00019,21.61905]
[1777369715252,36.98,76512.73,0.0,-0.58823,0.00019,21.61905]
[1777369715334,36.98,76512.73,0.0,-0.58823,0.00019,21.61905]
[1777369715393,36.98,76512.73,0.0,-0.58823,0.00019,21.61905]
[1777369716595,36.98,76516.86,0.0,-0.58744,0.00019,21.62991]
[1777369718609,37.0,76520.79,0.0,-0.58667,0.00019,21.64053]
[1777369723502,37.0,76523.67,0.0,-0.58611,0.00019,21.64809]
[1777369725234,37.0,76523.55,0.0,-0.58613,0.00019,21.64781]
[1777369727673,37.0,76519.78,0.0,-0.58683,0.00019,21.63819]
[1777369732707,37.01,76520.21,0.0,-0.58674,0.00019,21.63946]
[1777369737743,37.01,76521.19,0.0,-0.58654,0.00019,21.64214]
[1777369742778,37.02,76524.88,0.0,-0.58583,0.00019,21.65178]
[1777369745605,37.02,76525.04,0.0,-0.5858,0.00019,21.65223]
[1777369750834,37.02,76529.07,0.0,-0.58502,0.00019,21.66266]
[1777369751841,37.02,76533.14,0.0,-0.58425,0.00019,21.67299]
[1777369753855,37.03,76538.68,0.0,-0.5832,0.00019,21.68692]
[1777369756876,37.03,76542.38,0.0,-0.5825,0.00019,21.69613]
[1777369761911,37.03,76544.09,0.0,-0.58217,0.00019,21.70036]
[1777369766946,37.02,76544.15,0.0,-0.58216,0.00019,21.70049]
[1777369771981,37.02,76542.71,0.0,-0.58245,0.00019,21.69281]
[1777369777019,37.02,76541.69,0.0,-0.58265,0.00019,21.69027]
[1777369782051,37.02,76541.11,0.0,-0.58276,0.00019,21.68881]
[1777369785375,37.02,76539.08,0.0,-0.58314,0.00019,21.68374]
[1777369785413,37.02,76539.08,0.0,-0.58314,0.00019,21.68374]
[1777369786080,37.02,76538.83,0.0,-0.58319,0.00019,21.68312]
[1777369791115,37.02,76538.0,0.0,-0.58335,0.00019,21.68103]
[1777369793213,37.02,76537.85,0.0,-0.58338,0.00019,21.68066]
[1777369793288,37.02,76537.85,0.0,-0.58338,0.00019,21.68066]
[1777369793315,37.02,76537.44,0.0,-0.58346,0.00019,21.67963]
[1777369793346,37.02,76537.44,0.0,-0.58346,0.00019,21.67963]
[1777369793419,37.02,76537.44,0.0,-0.58346,0.00019,21.67963]
[1777369794247,37.02,76537.44,0.0,-0.58346,0.00019,21.67963]
[1777369794284,37.02,76537.44,0.0,-0.58346,0.00019,21.67963]
[1777369794136,37.02,76536.91,0.0,-0.58356,0.00019,21.6783]
[1777369795143,37.02,76527.14,0.0,-0.58541,0.00019,21.65359]
[1777369799171,37.02,76531.09,0.0,-0.58466,0.00019,21.66369]
[1777369804206,37.03,76529.38,0.0,-0.58498,0.00019,21.65938]
[1777369809241,37.03,76522.04,0.0,-0.58636,0.00019,21.64065]
[1777369810248,37.03,76518.16,0.0,-0.5871,0.00019,21.63064]
[1777369813556,37.03,76519.13,0.0,-0.58691,0.00019,21.63323]
[1777369813569,37.03,76519.13,0.0,-0.58691,0.00019,21.63323]
[1777369814277,37.03,76517.59,0.0,-0.5872,0.00019,21.62925]
[1777369816290,37.03,76513.81,0.0,-0.58791,0.00019,21.61946]
[1777369821332,37.04,76513.23,0.0,-0.588,0.00019,21.61812]
[1777369826360,37.05,76513.89,0.0,-0.58786,0.00019,21.62003]
[1777369828086,37.05,76513.33,0.0,-0.58796,0.00019,21.61861]
[1777369828096,37.05,76513.33,0.0,-0.58796,0.00019,21.61861]
[1777369835822,37.05,76511.51,0.0,-0.58833,0.00019,21.60969]
[1777369835858,37.05,76511.51,0.0,-0.58833,0.00019,21.60969]
[1777369835923,37.05,76510.6,0.0,-0.5885,0.00019,21.60728]
[1777369839050,37.05,76514.34,0.0,-0.58779,0.00019,21.61715]
[1777369839440,37.05,76514.34,0.0,-0.58779,0.00019,21.61715]
[1777369839499,37.05,76514.34,0.0,-0.58779,0.00019,21.61715]
[1777369839929,37.05,76514.34,0.0,-0.58779,0.00019,21.61715]
[1777369839946,37.05,76514.34,0.0,-0.58779,0.00019,21.61715]
[1777369840028,37.05,76522.84,0.0,-0.58618,0.00019,21.63922]
[1777369841465,37.05,76527.51,0.0,-0.58529,0.00019,21.65121]
[1777369846500,37.05,76527.22,0.0,-0.58534,0.00019,21.65057]
[1777369849521,37.05,76522.89,0.0,-0.58615,0.00019,21.63955]
[1777369851535,37.06,76518.02,0.0,-0.58707,0.00019,21.62703]
[1777369855164,37.06,76517.81,0.0,-0.5871,0.00019,21.62654]
[1777369855178,37.06,76517.81,0.0,-0.5871,0.00019,21.62654]
[1777369855219,37.06,76517.81,0.0,-0.5871,0.00019,21.62654]
[1777369855312,37.06,76517.81,0.0,-0.5871,0.00019,21.62654]
[1777369855488,37.06,76518.7,0.0,-0.58693,0.00019,21.62891]
[1777369855507,37.06,76518.7,0.0,-0.58693,0.00019,21.62891]
[1777369856187,37.06,76518.7,0.0,-0.58693,0.00019,21.62891]
[1777369856204,37.06,76518.7,0.0,-0.58693,0.00019,21.62891]
[1777369861611,37.06,76520.18,0.0,-0.58664,0.00019,21.63289]
[1777369863226,37.06,76520.18,0.0,-0.58664,0.00019,21.63289]
[1777369863252,37.06,76520.18,0.0,-0.58664,0.00019,21.63289]
[1777369863327,37.07,76517.25,0.0,-0.58719,0.00019,21.62535]
[1777369865639,37.07,76513.3,0.0,-0.58793,0.00019,21.61512]
[1777369869666,37.07,76518.27,0.0,-0.58698,0.00019,21.62818]
[1777369874708,37.08,76520.89,0.0,-0.58647,0.00019,21.63508]
[1777369876921,37.08,76521.09,0.0,-0.58643,0.00019,21.63562]
[1777369877214,37.08,76521.09,0.0,-0.58643,0.00019,21.63562]
[1777369877316,37.08,76519.38,0.0,-0.58676,0.00019,21.63123]
[1777369877706,37.08,76519.38,0.0,-0.58676,0.00019,21.63123]
[1777369877972,37.08,76519.38,0.0,-0.58676,0.00019,21.63123]
[1777369878113,37.08,76519.38,0.0,-0.58676,0.00019,21.63123]
[1777369878384,37.08,76491.52,0.0,-0.59202,0.00019,21.55736]
[1777369878717,37.08,76491.52,0.0,-0.59202,0.00019,21.55736]
[1777369879095,37.08,76491.52,0.0,-0.59202,0.00019,21.55736]
[1777369879267,37.08,76491.52,0.0,-0.59202,0.00019,21.55736]
[1777369879399,37.08,76478.79,0.0,-0.59441,0.00019,21.5224]
[1777369879668,37.08,76478.79,0.0,-0.59441,0.00019,21.5224]
[1777369879878,37.08,76478.79,0.0,-0.59441,0.00019,21.5224]
[1777369880047,37.08,76478.79,0.0,-0.59441,0.00019,21.5224]
[1777369880063,37.08,76478.79,0.0,-0.59441,0.00019,21.5224]
[1777369880079,37.08,76478.79,0.0,-0.59441,0.00019,21.5224]
[1777369880262,37.08,76478.79,0.0,-0.59441,0.00019,21.5224]
[1777369880360,37.08,76477.07,0.0,-0.59473,0.00019,21.51763]
[1777369881677,37.08,76478.5,0.0,-0.59446,0.00019,21.52163]
[1777369884791,37.08,76485.49,0.0,-0.59315,0.00019,21.54097]
[1777369887466,37.08,76485.0,0.0,-0.59324,0.00019,21.53964]
[1777369887778,37.08,76485.0,0.0,-0.59324,0.00019,21.53964]
[1777369887869,37.08,76476.07,0.0,-0.59492,0.00019,21.5149]
[1777369890357,37.08,76476.07,0.0,-0.59492,0.00019,21.51492]
[1777369890383,37.08,76473.17,0.0,-0.59547,0.00019,21.50676]
[1777369891215,37.08,76473.17,0.0,-0.59547,0.00019,21.50676]
[1777369891424,37.08,76473.17,0.0,-0.59547,0.00019,21.50676]
[1777369891257,37.08,76466.16,0.0,-0.59681,0.00019,21.48279]
[1777369891843,37.08,76466.18,0.0,-0.59681,0.00019,21.4828]
[1777369893449,37.08,76466.18,0.0,-0.59681,0.00019,21.4828]
[1777369896877,37.08,76460.17,0.0,-0.59795,0.00019,21.46551]
[1777369898360,37.08,76460.17,0.0,-0.59795,0.00019,21.46551]
[1777369899517,37.07,76459.58,0.0,-0.59806,0.00019,21.46377]
[1777369899898,37.07,76457.04,0.0,-0.59854,0.00019,21.45643]
[1777369904932,37.07,76458.41,0.0,-0.59829,0.00019,21.46028]
[1777369909325,37.07,76458.23,0.0,-0.59832,0.00019,21.45983]
[1777369909426,37.07,76463.22,0.0,-0.59738,0.00019,21.47417]
[1777369911481,37.08,76467.45,0.0,-0.59658,0.00019,21.48628]
[1777369911637,37.08,76467.45,0.0,-0.59658,0.00019,21.48628]
[1777369916016,37.08,76472.06,0.0,-0.5957,0.00019,21.49945]
[1777369920703,37.08,76474.79,0.0,-0.59518,0.00019,21.5072]
[1777369923064,37.08,76459.87,0.0,-0.59798,0.00019,21.46492]
[1777369924014,37.08,76459.87,0.0,-0.59798,0.00019,21.46492]
[1777369924115,37.08,76454.75,0.0,-0.59895,0.00019,21.45014]
[1777369927842,37.08,76454.27,0.0,-0.59904,0.00019,21.44869]
[1777369929847,37.08,76454.87,0.0,-0.59893,0.00019,21.45039]
[1777369930113,37.08,76453.96,0.0,-0.59911,0.00019,21.44773]
[1777369931883,37.08,76455.0,0.0,-0.59891,0.00019,21.45072]
[1777369932127,37.08,76457.85,0.0,-0.59838,0.00019,21.45895]
[1777369934141,37.08,76462.74,0.0,-0.59745,0.00019,21.47306]
[1777369939177,37.09,76464.98,0.0,-0.59701,0.00019,21.47964]
[1777369944211,37.09,76462.77,0.0,-0.59742,0.00019,21.47353]
[1777369949246,37.1,76460.93,0.0,-0.59775,0.00019,21.46849]
[1777369952268,37.1,76465.45,0.0,-0.59691,0.00019,21.47736]
[1777369957301,37.1,76467.54,0.0,-0.5965,0.00019,21.48346]
[1777369959303,37.1,76467.67,0.0,-0.59647,0.00019,21.48386]
[1777369959404,37.1,76467.92,0.0,-0.59642,0.00019,21.48461]
[1777369965234,37.1,76465.92,0.0,-0.5968,0.00019,21.47889]
[1777369965361,37.1,76468.37,0.0,-0.59634,0.00019,21.48583]
[1777369966370,37.1,76474.23,0.0,-0.59524,0.00019,21.50231]
[1777369967372,37.1,76479.1,0.0,-0.59432,0.00019,21.5159]
[1777369967638,37.1,76479.1,0.0,-0.59432,0.00019,21.5159]
[1777369969541,37.1,76479.76,0.0,-0.5942,0.00019,21.51775]
[1777369969580,37.1,76479.76,0.0,-0.5942,0.00019,21.51775]
[1777369969902,37.1,76481.11,0.0,-0.59394,0.00019,21.52149]
[1777369969952,37.1,76481.11,0.0,-0.59394,0.00019,21.52149]
[1777369970396,37.1,76483.01,0.0,-0.59358,0.00019,21.52675]
[1777369971400,37.11,76489.47,0.0,-0.59235,0.00019,21.5446]
[1777369975688,37.11,76492.86,0.0,-0.5917,0.00019,21.554]
[1777369975704,37.11,76492.86,0.0,-0.5917,0.00019,21.554]
[1777369976435,37.12,76492.94,0.0,-0.59168,0.00019,21.55428]
[1777369977309,37.12,76492.94,0.0,-0.59168,0.00019,21.55428]
[1777369977324,37.12,76492.94,0.0,-0.59168,0.00019,21.55428]
[1777369977445,37.12,76493.23,0.0,-0.59162,0.00019,21.55513]
[1777369978449,37.12,76498.96,0.0,-0.59054,0.00019,21.57061]
[1777369982477,37.13,76501.49,0.0,-0.59004,0.00019,21.57757]
[1777369987512,37.13,76502.6,0.0,-0.58982,0.00019,21.58076]
[1777369992023,37.14,76503.54,0.0,-0.58962,0.00019,21.58349]
[1777369995994,37.14,76505.22,0.0,-0.58929,0.00019,21.58808]
[1777369996479,37.14,76505.22,0.0,-0.58929,0.00019,21.58808]
[1777369996533,37.14,76505.22,0.0,-0.58929,0.00019,21.58808]
[1777369996713,37.14,76504.1,0.0,-0.5895,0.00019,21.58516]
[1777369997036,37.14,76504.1,0.0,-0.5895,0.00019,21.58516]
[1777370000506,37.15,76504.52,0.0,-0.58942,0.00019,21.58632]
[1777370002620,37.15,76512.58,0.0,-0.58789,0.00019,21.60756]
[1777370003241,37.15,76512.58,0.0,-0.58789,0.00019,21.60756]
[1777370003271,37.15,76512.58,0.0,-0.58789,0.00019,21.60756]
[1777370003626,37.15,76516.55,0.0,-0.58714,0.00019,21.61792]
[1777370004243,37.15,76516.55,0.0,-0.58714,0.00019,21.61792]
[1777370004279,37.15,76516.55,0.0,-0.58714,0.00019,21.61792]
[1777370004343,37.15,76516.55,0.0,-0.58714,0.00019,21.61792]
[1777370004444,37.15,76519.96,0.0,-0.58649,0.00019,21.62675]
[1777370007654,37.15,76523.72,0.0,-0.58578,0.00019,21.63647]
[1777370010336,37.15,76524.88,0.0,-0.58556,0.00019,21.63945]
[1777370010362,37.15,76524.88,0.0,-0.58556,0.00019,21.63945]
[1777370010437,37.15,76526.06,0.0,-0.58533,0.00019,21.64251]
[1777370010763,37.15,76526.06,0.0,-0.58533,0.00019,21.64251]
[1777370013300,37.15,76528.23,0.0,-0.58494,0.00019,21.6439]
[1777370018732,37.16,76535.84,0.0,-0.58349,0.00019,21.66312]
[1777370020746,37.16,76540.04,0.0,-0.5827,0.00019,21.67358]
[1777370022525,37.16,76540.04,0.0,-0.5827,0.00019,21.67358]
[1777370023179,37.16,76540.17,0.0,-0.58267,0.00019,21.6739]
[1777370026424,37.16,76541.15,0.0,-0.58248,0.00019,21.67633]
[1777370026458,37.16,76541.15,0.0,-0.58248,0.00019,21.67633]
[1777370026462,37.16,76541.15,0.0,-0.58248,0.00019,21.67633]
[1777370026473,37.16,76540.68,0.0,-0.58257,0.00019,21.67517]
[1777370027795,37.16,76547.69,0.0,-0.58125,0.00019,21.6924]
[1777370028804,37.16,76551.69,0.0,-0.58049,0.00019,21.70211]
[1777370031830,37.16,76562.15,0.0,-0.57851,0.00019,21.72713]
[1777370032836,37.16,76562.69,0.0,-0.57841,0.00019,21.72841]
[1777370034852,37.16,76558.51,0.0,-0.5792,0.00019,21.71849]
[1777370039888,37.16,76559.83,0.0,-0.57895,0.00019,21.72164]
[1777370045043,37.16,76559.99,0.0,-0.57892,0.00019,21.72199]
[1777370046046,37.16,76560.35,0.0,-0.57885,0.00019,21.72283]
[1777370051972,37.15,76562.69,0.0,-0.57841,0.00019,21.72834]
[1777370056000,37.15,76568.32,0.0,-0.57735,0.00019,21.74157]
[1777370061443,37.15,76568.39,0.0,-0.57733,0.00019,21.74175]
[1777370061445,37.15,76568.39,0.0,-0.57733,0.00019,21.74175]
[1777370064062,37.15,76576.94,0.0,-0.57572,0.00019,21.7615]
[1777370067523,37.15,76580.16,0.0,-0.57511,0.00019,21.76882]
[1777370067539,37.15,76580.16,0.0,-0.57511,0.00019,21.76882]
[1777370067576,37.15,76581.51,0.0,-0.57486,0.00019,21.77186]
[1777370067722,37.15,76581.51,0.0,-0.57486,0.00019,21.77186]
[1777370071670,37.14,76586.42,0.0,-0.57395,0.00019,21.77876]
[1777370075138,37.11,76591.26,0.0,-0.57311,0.00019,21.78886]
[1777370077152,37.09,76585.29,0.0,-0.57428,0.00019,21.77506]
[1777370082188,37.09,76586.81,0.0,-0.574,0.00019,21.77834]
[1777370083683,37.09,76586.81,0.0,-0.574,0.00019,21.77834]
[1777370083721,37.09,76586.31,0.0,-0.5741,0.00019,21.77718]
[1777370088230,37.08,76591.67,0.0,-0.5731,0.00019,21.78907]
[1777370093265,37.05,76588.73,0.0,-0.57373,0.00019,21.78171]
[1777370098300,37.04,76588.76,0.0,-0.57373,0.00019,21.78169]
[1777370103334,37.06,76586.57,0.0,-0.57411,0.00019,21.77715]
[1777370108371,37.06,76588.87,0.0,-0.57368,0.00019,21.78225]
[1777370113405,37.05,76592.12,0.0,-0.57308,0.00019,21.78938]
[1777370118439,37.04,76594.68,0.0,-0.57261,0.00019,21.79493]
[1777370120454,37.04,76590.86,0.0,-0.57334,0.00019,21.78633]
[1777370125489,37.03,76594.05,0.0,-0.57275,0.00019,21.7933]
[1777370130524,37.03,76595.58,0.0,-0.57246,0.00019,21.79669]
[1777370135559,37.03,76591.06,0.0,-0.57333,0.00019,21.78254]
[1777370140596,37.03,76590.75,0.0,-0.57339,0.00019,21.78188]
[1777370145630,37.04,76590.85,0.0,-0.57336,0.00019,21.78215]
[1777370150666,37.04,76593.3,0.0,-0.5729,0.00019,21.78765]
[1777370154693,37.04,76597.12,0.0,-0.57216,0.00019,21.79616]
[1777370157715,37.04,76592.55,0.0,-0.57304,0.00019,21.786]
[1777370162749,37.04,76595.84,0.0,-0.57241,0.00019,21.79334]
[1777370167784,37.04,76594.69,0.0,-0.57263,0.00019,21.79079]
[1777370172820,37.04,76588.71,0.0,-0.57376,0.00019,21.77742]
[1777370177855,37.04,76586.13,0.0,-0.57425,0.00019,21.77163]
[1777370182890,37.04,76586.51,0.0,-0.57417,0.00019,21.77254]
[1777370185778,37.04,76579.47,0.0,-0.57551,0.00019,21.75652]
[1777370189939,37.05,76577.26,0.0,-0.57593,0.00019,21.75149]
[1777370194974,37.05,76578.97,0.0,-0.57561,0.00019,21.75142]
[1777370200016,37.05,76579.9,0.0,-0.57543,0.00019,21.75363]
[1777370205050,37.05,76580.04,0.0,-0.5754,0.00019,21.7539]
[1777370210080,37.05,76579.27,0.0,-0.57554,0.00019,21.7522]
[1777370215114,37.05,76581.7,0.0,-0.57509,0.00019,21.75764]
[1777370220587,37.04,76580.13,0.0,-0.57541,0.00019,21.75391]
[1777370220627,37.04,76580.13,0.0,-0.57541,0.00019,21.75391]
[1777370220783,37.04,76580.13,0.0,-0.57541,0.00019,21.75391]
[1777370220819,37.04,76580.79,0.0,-0.57528,0.00019,21.75539]
[1777370226190,37.04,76582.55,0.0,-0.57496,0.00019,21.75926]
[1777370231226,37.03,76583.91,0.0,-0.57472,0.00019,21.76223]
[1777370236261,37.02,76583.43,0.0,-0.57482,0.00019,21.761]
[1777370241296,37.02,76586.73,0.0,-0.5742,0.00019,21.76836]
[1777370243348,37.02,76585.56,0.0,-0.57443,0.00019,21.76568]
[1777370248411,37.01,76585.28,0.0,-0.5745,0.00019,21.7649]
[1777370252374,37.01,76578.48,0.0,-0.57581,0.00019,21.74518]
[1777370252899,37.01,76578.48,0.0,-0.57581,0.00019,21.74518]
[1777370253794,37.01,76569.63,0.0,-0.5775,0.00019,21.72455]
[1777370255669,37.01,76570.61,0.0,-0.57732,0.00019,21.72681]
[1777370261435,37.0,76573.78,0.0,-0.57673,0.00019,21.73409]
[1777370266471,37.0,76574.86,0.0,-0.57653,0.00019,21.73651]
[1777370271506,36.99,76571.8,0.0,-0.57712,0.00019,21.72925]
[1777370276541,36.99,76570.37,0.0,-0.57741,0.00019,21.72579]
[1777370278916,36.99,76569.79,0.0,-0.57752,0.00019,21.72438]
[1777370278940,36.99,76569.79,0.0,-0.57752,0.00019,21.72438]
[1777370279562,36.99,76569.96,0.0,-0.57749,0.00019,21.72476]
[1777370284596,36.98,76568.3,0.0,-0.57782,0.00019,21.72074]
[1777370289632,36.98,76567.89,0.0,-0.5779,0.00019,21.71967]
[1777370294667,36.97,76566.72,0.0,-0.57814,0.00019,21.71681]
[1777370299701,36.97,76566.03,0.0,-0.57828,0.00019,21.71508]
[1777370300094,36.97,76566.03,0.0,-0.57828,0.00019,21.71508]
[1777370300151,36.97,76566.03,0.0,-0.57828,0.00019,21.71508]
[1777370300709,36.97,76566.2,0.0,-0.57825,0.00019,21.71546]
[1777370305744,36.97,76568.47,0.0,-0.5778,0.00019,21.72094]
[1777370310780,36.98,76572.39,0.0,-0.57705,0.00019,21.73025]
[1777370311787,36.98,76578.61,0.0,-0.57588,0.00019,21.74059]
[1777370316823,36.97,76581.25,0.0,-0.57538,0.00019,21.74661]
[1777370321859,36.98,76582.38,0.0,-0.57516,0.00019,21.74929]
[1777370326077,36.98,76583.05,0.0,-0.57502,0.00019,21.7509]
[1777370327900,36.98,76577.23,0.0,-0.57613,0.00019,21.73755]
[1777370328908,36.98,76564.96,0.0,-0.57847,0.00019,21.70875]
[1777370329915,36.98,76561.74,0.0,-0.57908,0.00019,21.70104]
[1777370330506,36.98,76561.74,0.0,-0.57908,0.00019,21.70104]
[1777370332450,36.98,76561.32,0.0,-0.57917,0.00019,21.69996]
[1777370332590,36.98,76561.32,0.0,-0.57917,0.00019,21.69996]
[1777370334952,36.98,76557.59,0.0,-0.57989,0.00019,21.69088]
[1777370338107,36.97,76558.07,0.0,-0.57981,0.00019,21.69192]
[1777370338147,36.97,76558.07,0.0,-0.57981,0.00019,21.69192]
[1777370338979,36.97,76558.12,0.0,-0.5798,0.00019,21.692]
[1777370343752,36.96,76560.36,0.0,-0.57939,0.00019,21.69724]
[1777370349049,36.96,76559.61,0.0,-0.57955,0.00019,21.69522]
[1777370354084,36.95,76560.93,0.0,-0.57932,0.00019,21.69821]
[1777370359119,36.94,76561.23,0.0,-0.57928,0.00019,21.69876]
[1777370364158,36.94,76562.53,0.0,-0.57904,0.00019,21.70171]
[1777370370196,36.93,76561.67,0.0,-0.57922,0.00019,21.69946]
[1777370371346,36.93,76561.67,0.0,-0.57922,0.00019,21.69946]
[1777370374224,36.92,76567.18,0.0,-0.5782,0.00019,21.70839]
[1777370379259,36.91,76564.68,0.0,-0.57872,0.00019,21.70193]
[1777370384294,36.9,76562.76,0.0,-0.5791,0.00019,21.69719]
[1777370385540,36.9,76562.76,0.0,-0.5791,0.00019,21.69719]
[1777370391342,36.89,76561.94,0.0,-0.57928,0.00019,21.69504]
[1777370396378,36.89,76561.62,0.0,-0.57935,0.00019,21.69414]
[1777370400709,36.89,76562.36,0.0,-0.57921,0.00019,21.69585]
[1777370400750,36.89,76562.36,0.0,-0.57921,0.00019,21.69585]
[1777370400827,36.88,76562.32,0.0,-0.57922,0.00019,21.69572]
[1777370402420,36.88,76556.29,0.0,-0.58037,0.00019,21.68116]
[1777370406030,36.89,76553.05,0.0,-0.58099,0.00019,21.67326]
[1777370406043,36.89,76553.05,0.0,-0.58099,0.00019,21.67326]
[1777370406448,36.89,76553.95,0.0,-0.58082,0.00019,21.67547]
[1777370411483,36.89,76554.19,0.0,-0.58077,0.00019,21.67609]
[1777370412326,36.89,76554.19,0.0,-0.58077,0.00019,21.67609]
[1777370415511,36.89,76559.21,0.0,-0.57981,0.00019,21.68832]
[1777370418532,36.88,76563.82,0.0,-0.57894,0.00019,21.69933]
[1777370423567,36.88,76565.23,0.0,-0.57867,0.00019,21.70265]
[1777370428602,36.88,76566.21,0.0,-0.57849,0.00019,21.70493]
[1777370433349,36.88,76566.8,0.0,-0.5784,0.00019,21.70218]
[1777370434644,36.88,76574.66,0.0,-0.57689,0.00019,21.72073]
[1777370435986,36.88,76574.66,0.0,-0.57689,0.00019,21.72073]
[1777370439682,36.87,76582.08,0.0,-0.57548,0.00019,21.73787]
[1777370444715,36.87,76584.27,0.0,-0.57508,0.00019,21.7428]
[1777370449752,36.86,76587.38,0.0,-0.57449,0.00019,21.74976]
[1777370451765,36.86,76591.33,0.0,-0.57374,0.00019,21.75869]
[1777370456799,36.86,76590.19,0.0,-0.57397,0.00019,21.75601]
[1777370461835,36.85,76589.74,0.0,-0.57407,0.00019,21.75486]
[1777370466869,36.85,76590.07,0.0,-0.57402,0.00019,21.75549]
[1777370472912,36.84,76591.71,0.0,-0.57372,0.00019,21.75906]
[1777370477946,36.84,76596.55,0.0,-0.5728,0.00019,21.76987]
[1777370478959,36.84,76596.55,0.0,-0.5728,0.00019,21.76987]
[1777370478980,36.84,76596.55,0.0,-0.5728,0.00019,21.76987]
[1777370479057,36.84,76599.11,0.0,-0.5723,0.00019,21.7756]
[1777370483550,36.84,76601.89,0.0,-0.57176,0.00019,21.78182]
[1777370484996,36.84,76605.86,0.0,-0.571,0.00019,21.79057]
[1777370490031,36.84,76604.65,0.0,-0.57123,0.00019,21.78795]
[1777370491363,36.84,76605.36,0.0,-0.57111,0.00019,21.78542]
[1777370491742,36.84,76605.36,0.0,-0.57111,0.00019,21.78542]
[1777370491791,36.84,76605.36,0.0,-0.57111,0.00019,21.78542]
[1777370491824,36.84,76605.36,0.0,-0.57111,0.00019,21.78542]
[1777370491853,36.84,76605.36,0.0,-0.57111,0.00019,21.78542]
[1777370492045,36.84,76604.99,0.0,-0.57118,0.00019,21.78461]
[1777370493038,36.84,76604.99,0.0,-0.57118,0.00019,21.78461]
[1777370493057,36.84,76604.99,0.0,-0.57118,0.00019,21.78461]
[1777370493077,36.84,76614.63,0.0,-0.56933,0.00019,21.80555]
[1777370495892,36.84,76612.31,0.0,-0.56977,0.00019,21.80055]
[1777370495929,36.84,76612.31,0.0,-0.56977,0.00019,21.80055]
[1777370496073,36.84,76610.68,0.0,-0.57009,0.00019,21.79702]
[1777370501108,36.84,76608.17,0.0,-0.57057,0.00019,21.79157]
[1777370503365,36.84,76608.55,0.0,-0.57049,0.00019,21.7924]
[1777370503390,36.84,76608.55,0.0,-0.57049,0.00019,21.7924]
[1777370504129,36.84,76610.04,0.0,-0.57021,0.00019,21.79564]
[1777370504896,36.84,76610.04,0.0,-0.57021,0.00019,21.79564]
[1777370506864,36.84,76610.01,0.0,-0.57021,0.00019,21.79557]
[1777370507154,36.84,76609.87,0.0,-0.57024,0.00019,21.79526]
[1777370512187,36.84,76612.26,0.0,-0.56978,0.00019,21.80043]
[1777370518128,36.84,76611.57,0.0,-0.56992,0.00019,21.79892]
[1777370523264,36.84,76613.57,0.0,-0.56954,0.00019,21.80322]
[1777370528301,36.84,76615.33,0.0,-0.56921,0.00019,21.80692]
[1777370533335,36.83,76613.6,0.0,-0.56954,0.00019,21.80317]
[1777370538371,36.83,76615.7,0.0,-0.56914,0.00019,21.80766]
[1777370541682,36.83,76616.08,0.0,-0.56907,0.00019,21.80846]
[1777370541701,36.83,76620.71,0.0,-0.56818,0.00019,21.81831]
[1777370544870,36.83,76622.46,0.0,-0.56784,0.00019,21.822]
[1777370544972,36.82,76626.5,0.0,-0.56709,0.00019,21.83029]
[1777370547970,36.81,76633.62,0.0,-0.56573,0.00019,21.8449]
[1777370551149,36.82,76637.4,0.0,-0.56501,0.00019,21.84857]
[1777370556496,36.82,76638.53,0.0,-0.56479,0.00019,21.85093]
[1777370560036,36.82,76637.99,0.0,-0.56489,0.00019,21.84986]
[1777370560072,36.82,76637.99,0.0,-0.56489,0.00019,21.84986]
[1777370560180,36.82,76640.74,0.0,-0.56436,0.00019,21.85545]
[1777370560340,36.82,76640.74,0.0,-0.56436,0.00019,21.85545]
[1777370562208,36.82,76656.08,0.0,-0.5614,0.00019,21.88582]
[1777370562540,36.82,76656.37,0.0,-0.56134,0.00019,21.88638]
[1777370566178,36.82,76656.59,0.0,-0.56131,0.00019,21.88677]
[1777370571174,36.82,76650.86,0.0,-0.56241,0.00019,21.87558]
[1777370574830,36.82,76645.84,0.0,-0.56338,0.00019,21.86567]
[1777370575403,36.82,76645.84,0.0,-0.56338,0.00019,21.86567]
[1777370575945,36.82,76645.84,0.0,-0.56338,0.00019,21.86567]
[1777370577645,36.82,76640.11,0.0,-0.56448,0.00019,21.85417]
[1777370578855,36.82,76640.11,0.0,-0.56448,0.00019,21.85417]
[1777370583903,36.82,76639.53,0.0,-0.56459,0.00019,21.85297]
[1777370586661,36.82,76642.25,0.0,-0.56407,0.00019,21.85848]
[1777370586762,36.82,76637.58,0.0,-0.56497,0.00019,21.84903]
[1777370589041,36.82,76637.54,0.0,-0.56497,0.00019,21.84897]
[1777370589189,36.82,76632.29,0.0,-0.56599,0.00019,21.83821]
[1777370590741,36.82,76625.4,0.0,-0.56732,0.00019,21.82385]
[1777370591502,36.82,76625.4,0.0,-0.56732,0.00019,21.82385]
[1777370591529,36.82,76625.4,0.0,-0.56732,0.00019,21.82385]
[1777370591744,36.82,76625.71,0.0,-0.56726,0.00019,21.82448]
[1777370596779,36.81,76627.46,0.0,-0.56693,0.00019,21.82806]
[1777370601815,36.81,76626.42,0.0,-0.56714,0.00019,21.8258]
[1777370606849,36.81,76628.26,0.0,-0.5668,0.00019,21.82955]
[1777370611886,36.8,76627.08,0.0,-0.56705,0.00019,21.82291]
[1777370614723,36.8,76627.44,0.0,-0.56698,0.00019,21.8236]
[1777370615913,36.8,76623.39,0.0,-0.56777,0.00019,21.81506]
[1777370620823,36.79,76620.1,0.0,-0.56841,0.00019,21.80799]
[1777370621124,36.79,76617.22,0.0,-0.56897,0.00019,21.80182]
[1777370622963,36.79,76609.23,0.0,-0.5705,0.00019,21.78461]
[1777370623613,36.79,76609.23,0.0,-0.5705,0.00019,21.78461]
[1777370623640,36.79,76609.23,0.0,-0.5705,0.00019,21.78461]
[1777370623970,36.79,76606.57,0.0,-0.57101,0.00019,21.77879]
[1777370624948,36.79,76606.57,0.0,-0.57101,0.00019,21.77879]
[1777370624985,36.79,76606.57,0.0,-0.57101,0.00019,21.77879]
[1777370625049,36.79,76604.0,0.0,-0.57151,0.00019,21.77316]
[1777370631019,36.8,76603.44,0.0,-0.57159,0.00019,21.77213]
[1777370636054,36.81,76603.09,0.0,-0.57165,0.00019,21.77145]
[1777370641089,36.81,76600.7,0.0,-0.57211,0.00019,21.76619]
[1777370646123,36.81,76600.08,0.0,-0.57222,0.00019,21.76487]
[1777370651159,36.81,76605.06,0.0,-0.57126,0.00019,21.77591]
[1777370656247,36.81,76603.94,0.0,-0.57147,0.00019,21.77347]
[1777370656267,36.81,76614.64,0.0,-0.56941,0.00019,21.7968]
[1777370658207,36.81,76618.86,0.0,-0.5686,0.00019,21.80581]
[1777370660057,36.81,76620.63,0.0,-0.56826,0.00019,21.80957]
[1777370660308,36.81,76620.63,0.0,-0.56826,0.00019,21.80957]
[1777370660222,36.81,76622.95,0.0,-0.56782,0.00019,21.81446]
[1777370660355,36.81,76622.95,0.0,-0.56782,0.00019,21.81446]
[1777370660459,36.81,76622.95,0.0,-0.56782,0.00019,21.81446]
[1777370661147,36.81,76622.95,0.0,-0.56782,0.00019,21.81446]
[1777370661205,36.81,76622.95,0.0,-0.56782,0.00019,21.81446]
[1777370661234,36.81,76622.9,0.0,-0.56783,0.00019,21.81434]
[1777370663244,36.81,76627.58,0.0,-0.56693,0.00019,21.82416]
[1777370664342,36.81,76625.35,0.0,-0.56736,0.00019,21.8195]
[1777370668280,36.81,76631.16,0.0,-0.56624,0.00019,21.8316]
[1777370669287,36.81,76637.41,0.0,-0.56503,0.00019,21.84443]
[1777370674323,36.81,76638.45,0.0,-0.56484,0.00019,21.84251]
[1777370679356,36.82,76639.18,0.0,-0.56469,0.00019,21.84405]
[1777370680844,36.82,76639.18,0.0,-0.56469,0.00019,21.84405]
[1777370682045,36.82,76641.07,0.0,-0.56433,0.00019,21.8479]
[1777370682150,36.82,76641.07,0.0,-0.56433,0.00019,21.8479]
[1777370682242,36.82,76635.13,0.0,-0.56547,0.00019,21.83584]
[1777370683384,36.82,76623.07,0.0,-0.56779,0.00019,21.81079]
[1777370685118,36.82,76623.07,0.0,-0.56779,0.00019,21.81079]
[1777370685142,36.82,76623.07,0.0,-0.56779,0.00019,21.81079]
[1777370685211,36.82,76616.83,0.0,-0.56899,0.00019,21.79755]
[1777370690434,36.82,76614.02,0.0,-0.56952,0.00019,21.79159]
[1777370691385,36.82,76614.02,0.0,-0.56952,0.00019,21.79159]
[1777370691416,36.82,76614.02,0.0,-0.56952,0.00019,21.79159]
[1777370691444,36.82,76614.02,0.0,-0.56952,0.00019,21.79159]
[1777370698584,36.83,76613.33,0.0,-0.56965,0.00019,21.79017]
[1777370700005,36.83,76612.43,0.0,-0.56982,0.00019,21.78827]
[1777370700209,36.83,76612.43,0.0,-0.56982,0.00019,21.78827]
[1777370700305,36.83,76604.41,0.0,-0.57136,0.00019,21.77081]
[1777370701512,36.83,76597.04,0.0,-0.57277,0.00019,21.75448]
[1777370703524,36.83,76595.24,0.0,-0.57311,0.00019,21.7505]
[1777370707748,36.84,76595.5,0.0,-0.57305,0.00019,21.75118]
[1777370707773,36.84,76595.5,0.0,-0.57305,0.00019,21.75118]
[1777370707874,36.84,76594.22,0.0,-0.57329,0.00019,21.74833]
[1777370712954,36.84,76593.0,0.0,-0.57352,0.00019,21.74566]
[1777370715097,36.85,76586.05,0.0,-0.57485,0.00019,21.72994]
[1777370719640,36.85,76582.04,0.0,-0.57561,0.00019,21.72078]
[1777370721729,36.85,76576.45,0.0,-0.57668,0.00019,21.7078]
[1777370723866,36.85,76575.95,0.0,-0.57678,0.00019,21.70663]
[1777370723890,36.85,76575.95,0.0,-0.57678,0.00019,21.70663]
[1777370723968,36.85,76566.24,0.0,-0.57864,0.00019,21.68365]
[1777370729555,36.85,76565.79,0.0,-0.57873,0.00019,21.6825]
[1777370735373,36.84,76562.27,0.0,-0.57943,0.00019,21.66982]
[1777370741226,36.84,76559.15,0.0,-0.58004,0.00019,21.66211]
[1777370741612,36.84,76559.39,0.0,-0.58,0.00019,21.66266]
[1777370742388,36.83,76553.25,0.0,-0.58118,0.00019,21.64764]
[1777370744813,36.83,76549.69,0.0,-0.58187,0.00019,21.63878]
[1777370746018,36.83,76549.69,0.0,-0.58187,0.00019,21.63878]
[1777370751861,36.82,76549.91,0.0,-0.58186,0.00019,21.63897]
[1777370756896,36.81,76552.27,0.0,-0.58142,0.00019,21.64456]
[1777370759918,36.81,76560.08,0.0,-0.57994,0.00019,21.66352]
[1777370764953,36.8,76557.43,0.0,-0.58046,0.00019,21.65689]
[1777370769989,36.79,76558.31,0.0,-0.58031,0.00019,21.65891]
[1777370771320,36.79,76558.31,0.0,-0.58031,0.00019,21.65891]
[1777370771331,36.79,76558.31,0.0,-0.58031,0.00019,21.65891]
[1777370774015,36.79,76552.13,0.0,-0.5815,0.00019,21.64369]
[1777370779051,36.79,76550.43,0.0,-0.58182,0.00019,21.63957]
[1777370780951,36.8,76550.8,0.0,-0.58174,0.00019,21.64051]
[1777370781265,36.8,76544.68,0.0,-0.58291,0.00019,21.6253]
[1777370783079,36.8,76539.63,0.0,-0.58388,0.00019,21.61263]
[1777370784384,36.8,76539.63,0.0,-0.58388,0.00019,21.61263]
[1777370789356,36.8,76534.93,0.0,-0.58476,0.00019,21.60087]
[1777370793149,36.81,76539.72,0.0,-0.58385,0.00019,21.60903]
[1777370798184,36.81,76540.43,0.0,-0.5837,0.00019,21.61095]
[1777370800198,36.81,76546.06,0.0,-0.58262,0.00019,21.62513]
[1777370805232,36.82,76546.48,0.0,-0.58253,0.00019,21.62627]
[1777370805859,36.82,76546.48,0.0,-0.58253,0.00019,21.62627]
[1777370806240,36.82,76549.85,0.0,-0.58189,0.00019,21.63466]
[1777370811275,36.82,76550.47,0.0,-0.58176,0.00019,21.63628]
[1777370816309,36.82,76548.9,0.0,-0.58205,0.00019,21.63248]
[1777370821346,36.83,76548.41,0.0,-0.58214,0.00019,21.63135]
[1777370826380,36.83,76547.65,0.0,-0.58228,0.00019,21.62953]
[1777370829402,36.83,76542.51,0.0,-0.58326,0.00019,21.61673]
[1777370834436,36.83,76543.18,0.0,-0.58313,0.00019,21.61845]
[1777370839471,36.83,76546.27,0.0,-0.58253,0.00019,21.62623]
[1777370844507,36.84,76544.0,0.0,-0.58296,0.00019,21.62064]
[1777370850472,36.84,76543.48,0.0,-0.58305,0.00019,21.61943]
[1777370855587,36.84,76543.12,0.0,-0.58313,0.00019,21.61448]
[1777370860619,36.84,76543.21,0.0,-0.58311,0.00019,21.61477]
[1777370865654,36.85,76542.93,0.0,-0.58315,0.00019,21.61416]
[1777370867668,36.85,76537.58,0.0,-0.58418,0.00019,21.6007]
[1777370873710,36.85,76539.95,0.0,-0.58371,0.00019,21.60677]
[1777370878745,36.85,76538.71,0.0,-0.58394,0.00019,21.60373]
[1777370883780,36.86,76537.8,0.0,-0.58411,0.00019,21.6015]
[1777370888815,36.86,76538.28,0.0,-0.58402,0.00019,21.60278]
[1777370893850,36.86,76540.55,0.0,-0.58357,0.00019,21.60858]
[1777370898886,36.86,76539.78,0.0,-0.58372,0.00019,21.60671]
[1777370903920,36.87,76540.18,0.0,-0.58363,0.00019,21.6078]
[1777370908144,36.87,76539.52,0.0,-0.58375,0.00019,21.60618]
[1777370908225,36.87,76538.4,0.0,-0.58397,0.00019,21.60337]
[1777370909962,36.87,76534.33,0.0,-0.58474,0.00019,21.59308]
[1777370913753,36.87,76534.14,0.0,-0.58479,0.00019,21.58856]
[1777370913855,36.87,76534.14,0.0,-0.58479,0.00019,21.58856]
[1777370913991,36.87,76534.82,0.0,-0.58466,0.00019,21.59029]
[1777370915248,36.87,76523.67,0.0,-0.58679,0.00019,21.56165]
[1777370916445,36.87,76517.09,0.0,-0.58804,0.00019,21.54448]
[1777370917381,36.87,76517.09,0.0,-0.58804,0.00019,21.54448]
[1777370917403,36.87,76511.42,0.0,-0.58911,0.00019,21.52954]
[1777370918321,36.87,76511.42,0.0,-0.58911,0.00019,21.52954]
[1777370918356,36.87,76511.42,0.0,-0.58911,0.00019,21.52954]
[1777370918447,36.87,76505.37,0.0,-0.59027,0.00019,21.51337]
[1777370919029,36.87,76504.66,0.0,-0.59041,0.00019,21.51142]
[1777370920037,36.87,76499.48,0.0,-0.59139,0.00019,21.49742]
[1777370921662,36.87,76499.78,0.0,-0.59134,0.00019,21.49814]
[1777370924523,36.87,76502.19,0.0,-0.59088,0.00019,21.50469]
[1777370925183,36.87,76503.32,0.0,-0.59067,0.00019,21.50774]
[1777370925210,36.87,76503.32,0.0,-0.59067,0.00019,21.50774]
[1777370925462,36.87,76503.32,0.0,-0.59067,0.00019,21.50774]
[1777370925520,36.87,76503.32,0.0,-0.59067,0.00019,21.50774]
[1777370925564,36.87,76498.05,0.0,-0.59167,0.00019,21.49346]
[1777370927085,36.87,76490.11,0.0,-0.59318,0.00019,21.47162]
[1777370927666,36.87,76490.11,0.0,-0.59318,0.00019,21.47162]
[1777370928365,36.87,76490.11,0.0,-0.59318,0.00019,21.47162]
[1777370928411,36.87,76480.6,0.0,-0.59499,0.00019,21.44516]
[1777370930106,36.87,76476.99,0.0,-0.59568,0.00019,21.435]
[1777370933127,36.87,76481.03,0.0,-0.5949,0.00019,21.44648]
[1777370935228,36.88,76481.77,0.0,-0.59475,0.00019,21.44863]
[1777370936655,36.87,76484.13,0.0,-0.59431,0.00019,21.45521]
[1777370936779,36.87,76484.13,0.0,-0.59431,0.00019,21.45521]
[1777370936889,36.87,76484.13,0.0,-0.59431,0.00019,21.45521]
[1777370937387,36.87,76491.09,0.0,-0.59298,0.00019,21.47451]
[1777370938417,36.87,76496.46,0.0,-0.59197,0.00019,21.48916]
[1777370940176,36.87,76500.4,0.0,-0.59122,0.00019,21.49984]
[1777370944204,36.86,76506.82,0.0,-0.59002,0.00019,21.51692]
[1777370944819,36.86,76506.82,0.0,-0.59002,0.00019,21.51692]
[1777370944883,36.86,76506.82,0.0,-0.59002,0.00019,21.51692]
[1777370951835,36.86,76503.16,0.0,-0.59072,0.00019,21.50697]
[1777370957295,36.86,76505.0,0.0,-0.59037,0.00019,21.512]
[1777370962332,36.87,76507.72,0.0,-0.58984,0.00019,21.51937]
[1777370967366,36.87,76510.25,0.0,-0.58936,0.00019,21.52618]
[1777370972573,36.87,76511.32,0.0,-0.58917,0.00019,21.52494]
[1777370982473,36.87,76513.4,0.0,-0.58876,0.00019,21.5306]
[1777370987509,36.88,76514.24,0.0,-0.58859,0.00019,21.53289]
[1777370992545,36.88,76515.8,0.0,-0.58829,0.00019,21.53706]
[1777370997579,36.88,76516.11,0.0,-0.58823,0.00019,21.53794]
[1777371000217,36.88,76517.46,0.0,-0.58797,0.00019,21.54153]
[1777371000258,36.88,76517.46,0.0,-0.58797,0.00019,21.54153]
[1777371000600,36.88,76518.4,0.0,-0.58779,0.00019,21.54401]
[1777371002615,36.88,76522.63,0.0,-0.58698,0.00019,21.55508]
[1777371004989,36.88,76523.65,0.0,-0.58678,0.00019,21.55774]
[1777371008938,36.88,76524.65,0.0,-0.58659,0.00019,21.56035]
[1777371015558,36.88,76524.87,0.0,-0.58655,0.00019,21.56093]
[1777371015603,36.88,76524.87,0.0,-0.58655,0.00019,21.56093]
[1777371015765,36.88,76529.6,0.0,-0.58565,0.00019,21.57314]
[1777371017719,36.88,76533.81,0.0,-0.58484,0.00019,21.58396]
[1777371023229,36.89,76530.54,0.0,-0.58544,0.00019,21.57584]
[1777371023328,36.89,76526.53,0.0,-0.5862,0.00019,21.56559]
[1777371028798,36.9,76523.99,0.0,-0.58668,0.00019,21.55913]
[1777371033402,36.9,76523.68,0.0,-0.58675,0.00019,21.55429]
[1777371037531,36.9,76523.12,0.0,-0.58684,0.00019,21.55295]
[1777371042895,36.91,76522.63,0.0,-0.58692,0.00019,21.55189]
[1777371047931,36.91,76525.45,0.0,-0.58638,0.00019,21.55918]
[1777371052965,36.91,76526.93,0.0,-0.5861,0.00019,21.56296]
[1777371058000,36.91,76525.28,0.0,-0.58642,0.00019,21.55865]
[1777371063709,36.91,76524.42,0.0,-0.58659,0.00019,21.55638]
[1777371065053,36.9,76516.83,0.0,-0.58804,0.00019,21.53655]
[1777371066734,36.9,76516.83,0.0,-0.58804,0.00019,21.53655]
[1777371068072,36.9,76511.26,0.0,-0.5891,0.00019,21.52184]
[1777371068989,36.9,76511.26,0.0,-0.5891,0.00019,21.52184]
[1777371069006,36.9,76511.26,0.0,-0.5891,0.00019,21.52184]
[1777371069087,36.91,76504.92,0.0,-0.59031,0.00019,21.50492]
[1777371072100,36.91,76504.69,0.0,-0.59034,0.00019,21.50437]
[1777371074647,36.91,76504.69,0.0,-0.59034,0.00019,21.50437]
[1777371075483,36.91,76502.68,0.0,-0.59072,0.00019,21.499]
[1777371075542,36.91,76502.68,0.0,-0.59072,0.00019,21.499]
[1777371075637,36.91,76498.47,0.0,-0.59153,0.00019,21.48758]
[1777371076624,36.91,76492.81,0.0,-0.59261,0.00019,21.47208]
[1777371081448,36.9,76490.71,0.0,-0.59302,0.00019,21.46614]
[1777371081926,36.9,76490.5,0.0,-0.59307,0.00019,21.46545]
[1777371081954,36.9,76490.5,0.0,-0.59307,0.00019,21.46545]
[1777371083177,36.9,76496.11,0.0,-0.592,0.00019,21.48087]
[1777371084609,36.9,76501.4,0.0,-0.59099,0.00019,21.49526]
[1777371084889,36.9,76501.4,0.0,-0.59099,0.00019,21.49526]
[1777371090755,36.9,76498.51,0.0,-0.59153,0.00019,21.48753]
[1777371091168,36.9,76499.46,0.0,-0.59135,0.00019,21.49015]
[1777371091187,36.9,76499.46,0.0,-0.59135,0.00019,21.49015]
[1777371091267,36.9,76508.77,0.0,-0.58959,0.00019,21.51108]
[1777371091803,36.9,76508.77,0.0,-0.58959,0.00019,21.51108]
[1777371095255,36.91,76512.46,0.0,-0.58889,0.00019,21.52091]
[1777371095522,36.91,76512.46,0.0,-0.58889,0.00019,21.52091]
[1777371097608,36.91,76511.55,0.0,-0.58906,0.00019,21.51852]
[1777371103316,36.91,76509.28,0.0,-0.58948,0.00019,21.51263]
[1777371108352,36.91,76511.69,0.0,-0.58901,0.00019,21.51912]
[1777371111995,36.92,76512.28,0.0,-0.5889,0.00019,21.52077]
[1777371117415,36.92,76514.82,0.0,-0.5884,0.00019,21.52758]
[1777371122451,36.92,76516.18,0.0,-0.58814,0.00019,21.53126]
[1777371127485,36.93,76515.21,0.0,-0.58831,0.00019,21.52882]
[1777371134534,36.93,76517.4,0.0,-0.58788,0.00019,21.53472]
[1777371139569,36.93,76518.57,0.0,-0.58765,0.00019,21.5379]
[1777371144604,36.94,76518.5,0.0,-0.58766,0.00019,21.53782]
[1777371148632,36.94,76522.99,0.0,-0.58679,0.00019,21.54958]
[1777371153666,36.94,76526.21,0.0,-0.58619,0.00019,21.55384]
[1777371158702,36.94,76522.92,0.0,-0.58682,0.00019,21.54537]
[1777371163737,36.94,76520.13,0.0,-0.58734,0.00019,21.53821]
[1777371168771,36.95,76519.27,0.0,-0.5875,0.00019,21.53603]
[1777371173808,36.95,76520.34,0.0,-0.58729,0.00019,21.5389]
[1777371178844,36.95,76521.96,0.0,-0.58697,0.00019,21.54319]
[1777371184886,36.95,76520.95,0.0,-0.58716,0.00019,21.54065]
[1777371190166,36.96,76521.69,0.0,-0.58701,0.00019,21.54264]
[1777371195964,36.96,76521.61,0.0,-0.58702,0.00019,21.5425]
[1777371201000,36.96,76521.59,0.0,-0.58702,0.00019,21.54252]
[1777371204020,36.96,76526.39,0.0,-0.5861,0.00019,21.55496]
[1777371209055,36.96,76525.42,0.0,-0.58629,0.00019,21.5525]
[1777371212076,36.96,76519.67,0.0,-0.5874,0.00019,21.53347]
[1777371213083,36.96,76515.82,0.0,-0.58813,0.00019,21.52341]
[1777371215097,36.97,76514.93,0.0,-0.58829,0.00019,21.52112]
[1777371220134,36.97,76513.81,0.0,-0.5885,0.00019,21.51825]
[1777371224160,36.97,76510.18,0.0,-0.58918,0.00019,21.50874]
[1777371229195,36.97,76509.26,0.0,-0.58935,0.00019,21.50638]
[1777371230202,36.97,76513.71,0.0,-0.58851,0.00019,21.51817]
[1777371235237,36.98,76516.72,0.0,-0.58793,0.00019,21.52616]
[1777371240273,36.98,76517.42,0.0,-0.58779,0.00019,21.52806]
[1777371245307,36.98,76518.55,0.0,-0.58757,0.00019,21.53107]
[1777371250172,36.98,76518.79,0.0,-0.58752,0.00019,21.53176]
[1777371255378,36.98,76518.71,0.0,-0.58753,0.00019,21.53162]
[1777371256692,36.98,76518.71,0.0,-0.58753,0.00019,21.53162]
[1777371262426,36.99,76517.4,0.0,-0.58777,0.00019,21.52829]
[1777371267460,36.99,76518.91,0.0,-0.58748,0.00019,21.5323]
[1777371272677,36.99,76516.31,0.0,-0.58797,0.00019,21.52554]
[1777371274511,36.99,76510.29,0.0,-0.58912,0.00019,21.50561]
[1777371275029,36.99,76510.29,0.0,-0.58912,0.00019,21.50561]
[1777371275188,36.99,76510.29,0.0,-0.58912,0.00019,21.50561]
[1777371276892,36.99,76507.77,0.0,-0.5896,0.00019,21.49893]
[1777371276911,36.99,76507.77,0.0,-0.5896,0.00019,21.49893]
[1777371277531,36.99,76507.81,0.0,-0.58959,0.00019,21.49906]
[1777371282566,36.99,76503.02,0.0,-0.5905,0.00019,21.48628]
[1777371286593,36.99,76499.33,0.0,-0.59122,0.00019,21.47614]
[1777371287572,36.99,76499.33,0.0,-0.59122,0.00019,21.47614]
[1777371293643,36.98,76496.7,0.0,-0.59175,0.00019,21.46865]
[1777371298679,36.97,76492.52,0.0,-0.59256,0.00019,21.45697]
[1777371301479,36.97,76491.91,0.0,-0.59269,0.00019,21.45512]
[1777371303906,36.96,76493.07,0.0,-0.59247,0.00019,21.45824]
[1777371313783,36.95,76488.42,0.0,-0.5934,0.00019,21.44486]
[1777371314424,36.95,76488.42,0.0,-0.5934,0.00019,21.44486]
[1777371314719,36.95,76488.42,0.0,-0.5934,0.00019,21.44486]
[1777371315388,36.95,76488.32,0.0,-0.59343,0.00019,21.44453]
[1777371319381,36.94,76484.57,0.0,-0.59416,0.00019,21.43388]
[1777371321618,36.93,76484.7,0.0,-0.59414,0.00019,21.43412]
[1777371326478,36.93,76481.5,0.0,-0.59476,0.00019,21.42505]
[1777371329895,36.93,76477.59,0.0,-0.59551,0.00019,21.41404]
[1777371331909,36.93,76470.31,0.0,-0.59691,0.00019,21.38925]
[1777371336944,36.93,76473.02,0.0,-0.59639,0.00019,21.39695]
[1777371341979,36.93,76472.9,0.0,-0.59642,0.00019,21.39659]
[1777371347013,36.93,76473.25,0.0,-0.59635,0.00019,21.39758]
[1777371350556,36.93,76473.25,0.0,-0.59635,0.00019,21.39758]
[1777371350815,36.93,76473.25,0.0,-0.59635,0.00019,21.39758]
[1777371350848,36.93,76473.25,0.0,-0.59635,0.00019,21.39758]
[1777371350966,36.93,76473.25,0.0,-0.59635,0.00019,21.39758]
[1777371351036,36.93,76471.29,0.0,-0.59673,0.00019,21.392]
[1777371352420,36.93,76463.47,0.0,-0.59821,0.00019,21.3696]
[1777371353952,36.93,76463.47,0.0,-0.59821,0.00019,21.3696]
[1777371361112,36.93,76471.34,0.0,-0.59671,0.00019,21.39222]
[1777371366149,36.93,76472.63,0.0,-0.59646,0.00019,21.39591]
[1777371371183,36.93,76468.72,0.0,-0.5972,0.00019,21.3848]
[1777371372189,36.93,76464.34,0.0,-0.59803,0.00019,21.37223]
[1777371377225,36.94,76464.09,0.0,-0.59805,0.00019,21.37194]
[1777371382260,36.95,76465.43,0.0,-0.59779,0.00019,21.37589]
[1777371387295,36.95,76465.47,0.0,-0.59777,0.00019,21.37609]
[1777371389309,36.95,76469.78,0.0,-0.59696,0.00019,21.38846]
[1777371394737,36.95,76470.31,0.0,-0.59687,0.00019,21.38587]
[1777371400386,36.95,76474.79,0.0,-0.59602,0.00019,21.39863]
[1777371406428,36.95,76478.3,0.0,-0.59535,0.00019,21.40853]
[1777371411464,36.95,76480.97,0.0,-0.59484,0.00019,21.41601]
[1777371416499,36.95,76481.74,0.0,-0.5947,0.00019,21.41812]
[1777371420608,36.95,76482.44,0.0,-0.59457,0.00019,21.42005]
[1777371423686,36.95,76476.25,0.0,-0.59575,0.00019,21.40264]
[1777371429591,36.95,76476.92,0.0,-0.59562,0.00019,21.40451]
[1777371434625,36.95,76477.56,0.0,-0.5955,0.00019,21.40629]
[1777371437646,36.95,76481.76,0.0,-0.59471,0.00019,21.41805]
[1777371442681,36.95,76478.69,0.0,-0.59529,0.00019,21.4094]
[1777371447716,36.94,76477.78,0.0,-0.59547,0.00019,21.40681]
[1777371452751,36.94,76478.02,0.0,-0.59544,0.00019,21.4033]
[1777371457788,36.94,76478.82,0.0,-0.59529,0.00019,21.40552]
[1777371460106,36.94,76479.54,0.0,-0.59516,0.00019,21.40754]
[1777371461847,36.94,76490.75,0.0,-0.59303,0.00019,21.43867]
[1777371462815,36.94,76490.75,0.0,-0.59303,0.00019,21.43867]
[1777371464762,36.94,76490.07,0.0,-0.59316,0.00019,21.43681]
[1777371468065,36.94,76489.42,0.0,-0.59328,0.00019,21.43504]
[1777371468219,36.94,76489.86,0.0,-0.5932,0.00019,21.43627]
[1777371468873,36.94,76489.93,0.0,-0.59318,0.00019,21.43647]
[1777371471603,36.94,76489.44,0.0,-0.59327,0.00019,21.43514]
[1777371474099,36.95,76494.81,0.0,-0.59225,0.00019,21.44992]
[1777371476929,36.95,76498.03,0.0,-0.59163,0.00019,21.45872]
[1777371481966,36.95,76501.05,0.0,-0.59105,0.00019,21.46702]
[1777371483848,36.95,76502.77,0.0,-0.59072,0.00019,21.47168]
[1777371483978,36.95,76507.94,0.0,-0.58974,0.00019,21.48556]
[1777371484985,36.95,76514.87,0.0,-0.58841,0.00019,21.50394]
[1777371486602,36.95,76518.27,0.0,-0.58777,0.00019,21.51287]
[1777371486644,36.95,76518.27,0.0,-0.58777,0.00019,21.51287]
[1777371486999,36.95,76520.59,0.0,-0.58732,0.00019,21.51893]
[1777371489013,36.95,76525.53,0.0,-0.58638,0.00019,21.53176]
[1777371492043,36.95,76528.54,0.0,-0.58581,0.00019,21.5395]
[1777371492046,36.95,76528.54,0.0,-0.58581,0.00019,21.5395]
[1777371492112,36.95,76532.87,0.0,-0.58498,0.00019,21.55062]
[1777371494048,36.96,76538.4,0.0,-0.58392,0.00019,21.5647]
[1777371498076,36.96,76544.2,0.0,-0.5828,0.00019,21.57932]
[1777371502104,36.96,76549.59,0.0,-0.58176,0.00019,21.59276]
[1777371505126,36.96,76541.85,0.0,-0.58324,0.00019,21.5736]
[1777371506132,36.96,76535.24,0.0,-0.5845,0.00019,21.55698]
[1777371511168,36.97,76535.46,0.0,-0.58446,0.00019,21.55352]
[1777371514188,36.97,76531.59,0.0,-0.58519,0.00019,21.54376]
[1777371519223,36.97,76528.22,0.0,-0.58583,0.00019,21.53522]
[1777371521284,36.97,76531.56,0.0,-0.58519,0.00019,21.54377]
[1777371521350,36.97,76531.56,0.0,-0.58519,0.00019,21.54377]
[1777371521382,36.97,76531.56,0.0,-0.58519,0.00019,21.54377]
[1777371521571,36.97,76527.6,0.0,-0.58595,0.00019,21.53365]
[1777371522359,36.97,76527.6,0.0,-0.58595,0.00019,21.53365]
[1777371522382,36.97,76527.6,0.0,-0.58595,0.00019,21.53365]
[1777371522461,36.97,76524.34,0.0,-0.58657,0.00019,21.52526]
[1777371526408,36.97,76524.02,0.0,-0.58663,0.00019,21.52442]
[1777371532314,36.97,76524.52,0.0,-0.58653,0.00019,21.52569]
[1777371538356,36.97,76524.53,0.0,-0.58653,0.00019,21.52571]
[1777371543687,36.97,76526.56,0.0,-0.58615,0.00019,21.53093]
[1777371548279,36.97,76530.33,0.0,-0.58543,0.00019,21.54057]
[1777371553924,36.98,76535.74,0.0,-0.58439,0.00019,21.55449]
[1777371555481,36.98,76529.54,0.0,-0.58556,0.00019,21.53879]
[1777371560510,36.99,76531.13,0.0,-0.58524,0.00019,21.54304]
[1777371565545,36.98,76525.39,0.0,-0.58634,0.00019,21.52825]
[1777371570585,36.98,76525.58,0.0,-0.58631,0.00019,21.52869]
[1777371575618,36.98,76522.64,0.0,-0.58689,0.00019,21.51691]
[1777371577632,36.98,76518.97,0.0,-0.58759,0.00019,21.50735]
[1777371582666,36.98,76516.96,0.0,-0.58797,0.00019,21.50211]
[1777371587701,36.98,76518.17,0.0,-0.58774,0.00019,21.5053]
[1777371592736,36.98,76517.79,0.0,-0.58781,0.00019,21.50433]
[1777371595757,36.98,76510.21,0.0,-0.58925,0.00019,21.48438]
[1777371600792,36.99,76508.03,0.0,-0.58966,0.00019,21.47866]
[1777371601853,36.99,76508.03,0.0,-0.58966,0.00019,21.47866]
[1777371606896,36.99,76507.65,0.0,-0.58973,0.00019,21.47773]
[1777371611968,36.99,76507.73,0.0,-0.58971,0.00019,21.47801]
[1777371615453,36.99,76510.48,0.0,-0.58918,0.00019,21.48536]
[1777371615491,36.99,76510.48,0.0,-0.58918,0.00019,21.48536]
[1777371616218,36.99,76510.48,0.0,-0.58918,0.00019,21.48536]
[1777371616242,36.99,76510.48,0.0,-0.58918,0.00019,21.48536]
[1777371615898,36.99,76510.93,0.0,-0.58909,0.00019,21.48657]
[1777371616905,36.99,76505.63,0.0,-0.5901,0.00019,21.47243]
[1777371618369,36.99,76502.63,0.0,-0.59068,0.00019,21.46435]
[1777371618399,36.99,76502.63,0.0,-0.59068,0.00019,21.46435]
[1777371618675,36.99,76502.63,0.0,-0.59068,0.00019,21.46435]
[1777371619118,36.99,76502.63,0.0,-0.59068,0.00019,21.46435]
[1777371619205,36.99,76497.78,0.0,-0.5916,0.00019,21.45121]
[1777371619698,36.99,76497.78,0.0,-0.5916,0.00019,21.45121]
[1777371620786,36.99,76497.32,0.0,-0.5917,0.00019,21.44991]
[1777371620933,36.99,76490.82,0.0,-0.59294,0.00019,21.43209]
[1777371622231,36.98,76486.14,0.0,-0.59383,0.00019,21.41912]
[1777371623268,36.98,76486.14,0.0,-0.59383,0.00019,21.41912]
[1777371625968,36.97,76482.09,0.0,-0.59462,0.00019,21.40755]
[1777371631005,36.96,76485.32,0.0,-0.59406,0.00019,21.412]
[1777371632220,36.96,76489.9,0.0,-0.59319,0.00019,21.4246]
[1777371638054,36.95,76489.03,0.0,-0.59338,0.00019,21.42186]
[1777371640600,36.95,76488.83,0.0,-0.59343,0.00019,21.42119]
[1777371640977,36.95,76488.83,0.0,-0.59343,0.00019,21.42119]
[1777371642083,36.95,76493.94,0.0,-0.59246,0.00019,21.43519]
[1777371643089,36.95,76502.01,0.0,-0.59093,0.00019,21.45708]
[1777371648125,36.94,76507.93,0.0,-0.58981,0.00019,21.47281]
[1777371652417,36.94,76509.39,0.0,-0.58955,0.00019,21.47648]
[1777371658195,36.94,76509.78,0.0,-0.58947,0.00019,21.47762]
[1777371661525,36.94,76511.64,0.0,-0.58911,0.00019,21.48261]
[1777371661758,36.94,76511.64,0.0,-0.58911,0.00019,21.48261]
[1777371662349,36.94,76511.64,0.0,-0.58911,0.00019,21.48261]
[1777371663231,36.94,76502.91,0.0,-0.59078,0.00019,21.45921]
[1777371664209,36.94,76502.91,0.0,-0.59078,0.00019,21.45921]
[1777371664260,36.94,76498.23,0.0,-0.59168,0.00019,21.4465]
[1777371665280,36.94,76498.23,0.0,-0.59168,0.00019,21.4465]
[1777371665288,36.94,76494.5,0.0,-0.59239,0.00019,21.43629]
[1777371668266,36.93,76490.35,0.0,-0.59319,0.00019,21.42473]
[1777371669356,36.93,76490.35,0.0,-0.59319,0.00019,21.42473]
[1777371679343,36.93,76488.01,0.0,-0.59364,0.00019,21.41822]
[1777371681620,36.93,76488.01,0.0,-0.59364,0.00019,21.41822]
[1777371688237,36.93,76486.96,0.0,-0.59384,0.00019,21.41529]
[1777371693442,36.93,76486.26,0.0,-0.59399,0.00019,21.40918]
[1777371697329,36.93,76482.86,0.0,-0.59464,0.00019,21.3997]
[1777371697537,36.93,76482.73,0.0,-0.59467,0.00019,21.39931]
[1777371697638,36.93,76480.48,0.0,-0.59509,0.00019,21.39301]
[1777371703521,36.93,76481.19,0.0,-0.59496,0.00019,21.39497]
[1777371708549,36.93,76483.25,0.0,-0.59457,0.00019,21.4007]
[1777371713584,36.93,76483.91,0.0,-0.59445,0.00019,21.40254]
[1777371718619,36.93,76480.34,0.0,-0.59513,0.00019,21.39256]
[1777371723654,36.93,76481.23,0.0,-0.59496,0.00019,21.39506]
[1777371728689,36.93,76482.03,0.0,-0.5948,0.00019,21.39732]
[1777371733724,36.93,76485.22,0.0,-0.59419,0.00019,21.40627]
[1777371734500,36.93,76485.22,0.0,-0.59419,0.00019,21.40627]
[1777371734661,36.93,76485.22,0.0,-0.59419,0.00019,21.40627]
[1777371734762,36.93,76485.36,0.0,-0.59417,0.00019,21.40667]
[1777371738773,36.93,76484.18,0.0,-0.59439,0.00019,21.40344]
[1777371739445,36.93,76484.18,0.0,-0.59439,0.00019,21.40344]
[1777371739653,36.93,76486.13,0.0,-0.59401,0.00019,21.40888]
[1777371739767,36.93,76486.13,0.0,-0.59401,0.00019,21.40888]
[1777371740774,36.93,76497.22,0.0,-0.5919,0.00019,21.43936]
[1777371742304,36.93,76501.15,0.0,-0.59116,0.00019,21.44995]
[1777371742471,36.93,76501.15,0.0,-0.59116,0.00019,21.44995]
[1777371742776,36.93,76501.15,0.0,-0.59116,0.00019,21.44995]
[1777371742888,36.93,76501.15,0.0,-0.59116,0.00019,21.44995]
[1777371742990,36.93,76501.54,0.0,-0.59109,0.00019,21.45097]
[1777371748831,36.92,76502.66,0.0,-0.59089,0.00019,21.45379]
[1777371750641,36.92,76501.16,0.0,-0.59118,0.00019,21.44971]
[1777371752108,36.92,76498.27,0.0,-0.59175,0.00019,21.43767]
[1777371753985,36.92,76494.59,0.0,-0.59246,0.00019,21.4276]
[1777371754013,36.92,76494.59,0.0,-0.59246,0.00019,21.4276]
[1777371754080,36.92,76493.91,0.0,-0.59259,0.00019,21.42567]
[1777371754492,36.92,76493.91,0.0,-0.59259,0.00019,21.42567]
[1777371760028,36.91,76492.73,0.0,-0.59283,0.00019,21.42226]
[1777371760129,36.91,76488.04,0.0,-0.59373,0.00019,21.40926]
[1777371762345,36.91,76487.93,0.0,-0.59375,0.00019,21.40891]
[1777371767592,36.9,76487.9,0.0,-0.59378,0.00019,21.40853]
[1777371773001,36.89,76487.86,0.0,-0.59381,0.00019,21.40813]
[1777371777157,36.89,76488.63,0.0,-0.59367,0.00019,21.41013]
[1777371783073,36.88,76486.28,0.0,-0.59415,0.00019,21.40328]
[1777371788109,36.87,76485.36,0.0,-0.59434,0.00019,21.40048]
[1777371793144,36.87,76485.23,0.0,-0.59438,0.00019,21.39988]
[1777371798182,36.86,76484.28,0.0,-0.59458,0.00019,21.397]
[1777371803214,36.86,76485.54,0.0,-0.59436,0.00019,21.4003]
[1777371808249,36.85,76486.6,0.0,-0.59417,0.00019,21.40304]
[1777371813284,36.84,76485.51,0.0,-0.59441,0.00019,21.39564]
[1777371819325,36.84,76484.59,0.0,-0.59461,0.00019,21.39281]
[1777371824360,36.83,76485.08,0.0,-0.59453,0.00019,21.39397]
[1777371828349,36.83,76486.44,0.0,-0.59428,0.00019,21.39766]
[1777371834432,36.82,76484.52,0.0,-0.59467,0.00019,21.39201]
[1777371839466,36.81,76485.06,0.0,-0.59458,0.00019,21.3933]
[1777371844501,36.81,76484.57,0.0,-0.59469,0.00019,21.39171]
[1777371850543,36.8,76485.93,0.0,-0.59445,0.00019,21.39524]
[1777371855579,36.79,76485.05,0.0,-0.59464,0.00019,21.39254]
[1777371860614,36.79,76486.19,0.0,-0.59444,0.00019,21.3955]
[1777371866216,36.78,76485.98,0.0,-0.59449,0.00019,21.39472]
[1777371871692,36.77,76483.48,0.0,-0.59502,0.00019,21.38317]
[1777371877733,36.76,76483.59,0.0,-0.59502,0.00019,21.38315]
[1777371882768,36.76,76483.28,0.0,-0.5951,0.00019,21.382]
[1777371885831,36.75,76483.49,0.0,-0.59507,0.00019,21.38248]
[1777371885839,36.75,76483.49,0.0,-0.59507,0.00019,21.38248]
[1777371885932,36.75,76479.37,0.0,-0.59586,0.00019,21.37078]
[1777371891831,36.75,76482.1,0.0,-0.59534,0.00019,21.37849]
[1777371896866,36.75,76477.96,0.0,-0.59612,0.00019,21.36684]
[1777371901902,36.76,76477.02,0.0,-0.5963,0.00019,21.36421]
[1777371906937,36.76,76477.15,0.0,-0.59627,0.00019,21.36463]
[1777371911972,36.76,76479.6,0.0,-0.5958,0.00019,21.37166]
[1777371917009,36.76,76480.42,0.0,-0.59564,0.00019,21.37408]
[1777371922329,36.76,76479.57,0.0,-0.59579,0.00019,21.37175]
[1777371928083,36.77,76476.94,0.0,-0.59628,0.00019,21.36444]
[1777371931574,36.77,76480.65,0.0,-0.59559,0.00019,21.37088]
[1777371932317,36.77,76480.65,0.0,-0.59559,0.00019,21.37088]
[1777371938154,36.77,76482.68,0.0,-0.59521,0.00019,21.37652]
[1777371943189,36.76,76483.05,0.0,-0.59515,0.00019,21.37738]
[1777371948196,36.76,76482.91,0.0,-0.59519,0.00019,21.37678]
[1777371953259,36.75,76483.71,0.0,-0.59505,0.00019,21.37883]
[1777371958294,36.75,76483.74,0.0,-0.59506,0.00019,21.37869]
[1777371963329,36.74,76484.03,0.0,-0.59503,0.00019,21.37928]
[1777371964752,36.74,76484.3,0.0,-0.59498,0.00019,21.38]
[1777371965644,36.74,76484.3,0.0,-0.59498,0.00019,21.38]
[1777371978434,36.72,76482.57,0.0,-0.59537,0.00019,21.37437]
[1777371986490,36.71,76483.24,0.0,-0.59527,0.00019,21.37583]
[1777371991524,36.7,76483.66,0.0,-0.59523,0.00019,21.37259]
[1777371996560,36.69,76484.17,0.0,-0.59515,0.00019,21.37377]
[1777371998850,36.69,76484.07,0.0,-0.59518,0.00019,21.37338]
[1777372004618,36.68,76481.25,0.0,-0.59574,0.00019,21.36508]
[1777372004996,36.68,76481.25,0.0,-0.59574,0.00019,21.36508]
[1777372010658,36.67,76483.38,0.0,-0.59536,0.00019,21.37078]
[1777372015694,36.66,76483.14,0.0,-0.59542,0.00019,21.36983]
[1777372021735,36.66,76483.32,0.0,-0.59541,0.00019,21.37002]
[1777372026770,36.65,76483.41,0.0,-0.59542,0.00019,21.37001]
[1777372031805,36.64,76483.88,0.0,-0.59535,0.00019,21.37108]
[1777372036841,36.64,76484.29,0.0,-0.59529,0.00019,21.37199]
[1777372039787,36.63,76486.87,0.0,-0.5948,0.00019,21.37913]
[1777372045903,36.63,76489.54,0.0,-0.59431,0.00019,21.38642]
[1777372047729,36.63,76493.42,0.0,-0.59356,0.00019,21.39728]
[1777372049662,36.63,76493.42,0.0,-0.59356,0.00019,21.39728]
[1777372057988,36.62,76490.23,0.0,-0.59421,0.00019,21.38404]
[1777372063023,36.62,76488.67,0.0,-0.59452,0.00019,21.3795]
[1777372068058,36.61,76489.83,0.0,-0.59431,0.00019,21.38261]
[1777372074102,36.61,76489.49,0.0,-0.59438,0.00019,21.38149]
[1777372079134,36.61,76489.82,0.0,-0.59433,0.00019,21.38231]
[1777372084169,36.61,76488.02,0.0,-0.59467,0.00019,21.37727]
[1777372089204,36.61,76490.2,0.0,-0.59425,0.00019,21.38341]
[1777372094240,36.61,76490.16,0.0,-0.59426,0.00019,21.38329]
[1777372099277,36.61,76492.09,0.0,-0.59389,0.00019,21.38867]
[1777372104312,36.61,76495.64,0.0,-0.59321,0.00019,21.39853]
[1777372109346,36.6,76498.29,0.0,-0.59271,0.00019,21.40582]
[1777372112591,36.6,76504.26,0.0,-0.59158,0.00019,21.41805]
[1777372114382,36.6,76508.44,0.0,-0.59077,0.00019,21.42953]
[1777372115514,36.6,76508.44,0.0,-0.59077,0.00019,21.42953]
[1777372116851,36.61,76506.81,0.0,-0.59108,0.00019,21.42515]
[1777372117576,36.61,76486.46,0.0,-0.59499,0.00019,21.36867]
[1777372123447,36.6,76487.35,0.0,-0.59484,0.00019,21.371]
[1777372129473,36.6,76487.0,0.0,-0.59492,0.00019,21.36983]
[1777372134523,36.59,76490.12,0.0,-0.59433,0.00019,21.37847]
[1777372139543,36.59,76489.33,0.0,-0.59449,0.00019,21.37612]
[1777372144596,36.59,76488.57,0.0,-0.59465,0.00019,21.37386]
[1777372149628,36.58,76486.25,0.0,-0.5951,0.00019,21.36718]
[1777372154664,36.58,76486.97,0.0,-0.59497,0.00019,21.36918]
[1777372155199,36.58,76486.97,0.0,-0.59497,0.00019,21.36918]
[1777372160706,36.58,76486.48,0.0,-0.59506,0.00019,21.36783]
[1777372162880,36.58,76486.48,0.0,-0.59506,0.00019,21.36783]
[1777372167096,36.58,76485.37,0.0,-0.59528,0.00019,21.36457]
[1777372172792,36.57,76485.95,0.0,-0.5952,0.00019,21.36191]
[1777372177828,36.58,76486.84,0.0,-0.59502,0.00019,21.36445]
[1777372182860,36.57,76485.77,0.0,-0.59524,0.00019,21.36131]
[1777372187895,36.57,76486.73,0.0,-0.59506,0.00019,21.36393]
[1777372195953,36.57,76487.0,0.0,-0.59502,0.00019,21.36454]
[1777372201996,36.56,76486.54,0.0,-0.59511,0.00019,21.3632]
[1777372208041,36.56,76484.17,0.0,-0.59557,0.00019,21.35639]
[1777372214082,36.56,76484.74,0.0,-0.59548,0.00019,21.35787]
[1777372220122,36.56,76487.4,0.0,-0.59497,0.00019,21.36531]
[1777372225158,36.56,76490.7,0.0,-0.59434,0.00019,21.37463]
[1777372228179,36.56,76495.16,0.0,-0.59348,0.00019,21.38711]
[1777372231200,36.56,76499.57,0.0,-0.59265,0.00019,21.39519]
[1777372234221,36.56,76503.3,0.0,-0.59193,0.00019,21.40545]
[1777372239696,36.56,76505.69,0.0,-0.59147,0.00019,21.41203]
[1777372241982,36.56,76503.09,0.0,-0.59197,0.00019,21.40486]
[1777372247313,36.55,76501.54,0.0,-0.59228,0.00019,21.40054]
[1777372253355,36.55,76505.3,0.0,-0.59156,0.00019,21.41082]
[1777372258396,36.55,76507.68,0.0,-0.5911,0.00019,21.41727]
[1777372263807,36.55,76506.92,0.0,-0.59125,0.00019,21.41515]
[1777372270757,36.55,76508.07,0.0,-0.59104,0.00019,21.41821]
[1777372270772,36.55,76508.07,0.0,-0.59104,0.00019,21.41821]
[1777372270810,36.55,76508.82,0.0,-0.59089,0.00019,21.42023]
[1777372273708,36.55,76510.48,0.0,-0.59057,0.00019,21.42483]
[1777372279536,36.55,76515.02,0.0,-0.58969,0.00019,21.4371]
[1777372281519,36.55,76519.32,0.0,-0.58886,0.00019,21.4487]
[1777372286586,36.56,76525.09,0.0,-0.58773,0.00019,21.46419]
[1777372291621,36.56,76525.78,0.0,-0.5876,0.00019,21.462]
[1777372296657,36.56,76526.8,0.0,-0.58739,0.00019,21.46481]
[1777372302698,36.57,76526.31,0.0,-0.58748,0.00019,21.46367]
[1777372307733,36.57,76530.55,0.0,-0.58665,0.00019,21.4749]
[1777372311760,36.58,76536.82,0.0,-0.58543,0.00019,21.49133]
[1777372313775,36.58,76542.35,0.0,-0.58435,0.00019,21.50564]
[1777372318810,36.59,76538.35,0.0,-0.5851,0.00019,21.49556]
[1777372325859,36.59,76535.77,0.0,-0.5856,0.00019,21.48898]
[1777372330027,36.59,76535.11,0.0,-0.58572,0.00019,21.48728]
[1777372330093,36.59,76535.11,0.0,-0.58572,0.00019,21.48728]
[1777372335930,36.59,76529.3,0.0,-0.58684,0.00019,21.47221]
[1777372337944,36.59,76525.22,0.0,-0.58763,0.00019,21.46151]
[1777372342979,36.59,76523.96,0.0,-0.58787,0.00019,21.45824]
[1777372343417,36.59,76523.96,0.0,-0.58787,0.00019,21.45824]
[1777372344629,36.59,76523.67,0.0,-0.58792,0.00019,21.45749]
[1777372347007,36.59,76519.25,0.0,-0.58877,0.00019,21.4458]
[1777372353058,36.6,76520.08,0.0,-0.58862,0.00019,21.44398]
[1777372356076,36.6,76527.64,0.0,-0.58715,0.00019,21.46403]
[1777372361109,36.6,76526.01,0.0,-0.58746,0.00019,21.45989]
[1777372366144,36.61,76527.17,0.0,-0.58722,0.00019,21.46308]
[1777372371179,36.61,76527.34,0.0,-0.58718,0.00019,21.46361]
[1777372376213,36.61,76525.32,0.0,-0.58757,0.00019,21.45837]
[1777372381250,36.62,76526.49,0.0,-0.58733,0.00019,21.46152]
[1777372385278,36.62,76531.7,0.0,-0.58633,0.00019,21.47518]
[1777372390313,36.62,76533.78,0.0,-0.58592,0.00019,21.48061]
[1777372395348,36.62,76533.01,0.0,-0.58607,0.00019,21.47866]
[1777372400790,36.62,76530.24,0.0,-0.5866,0.00019,21.47149]
[1777372406425,36.62,76533.76,0.0,-0.58592,0.00019,21.48068]
[1777372411460,36.62,76532.84,0.0,-0.58611,0.00019,21.47419]
[1777372416495,36.63,76532.78,0.0,-0.58611,0.00019,21.47416]
[1777372421530,36.63,76534.43,0.0,-0.58578,0.00019,21.47859]
[1777372426565,36.64,76535.13,0.0,-0.58563,0.00019,21.48054]
[1777372431600,36.64,76535.35,0.0,-0.58557,0.00019,21.48127]
[1777372436635,36.65,76535.76,0.0,-0.58548,0.00019,21.48247]
[1777372440663,36.65,76541.59,0.0,-0.58435,0.00019,21.49751]
[1777372441268,36.65,76541.59,0.0,-0.58435,0.00019,21.49751]
[1777372441670,36.65,76545.43,0.0,-0.58361,0.00019,21.50727]
[1777372445698,36.65,76540.0,0.0,-0.58465,0.00019,21.49353]
[1777372450732,36.66,76542.69,0.0,-0.58412,0.00019,21.50051]
[1777372451604,36.66,76542.69,0.0,-0.58412,0.00019,21.50051]
[1777372451639,36.66,76542.69,0.0,-0.58412,0.00019,21.50051]
[1777372460803,36.67,76545.47,0.0,-0.58356,0.00019,21.5078]
[1777372461784,36.67,76545.47,0.0,-0.58356,0.00019,21.5078]
[1777372463357,36.67,76549.35,0.0,-0.58281,0.00019,21.51756]
[1777372463447,36.67,76549.35,0.0,-0.58281,0.00019,21.51756]
[1777372467853,36.67,76554.77,0.0,-0.58176,0.00019,21.53114]
[1777372469124,36.67,76559.75,0.0,-0.5808,0.00019,21.54344]
[1777372471214,36.67,76561.04,0.0,-0.58055,0.00019,21.54662]
[1777372475586,36.67,76561.77,0.0,-0.58042,0.00019,21.54431]
[1777372479936,36.67,76569.07,0.0,-0.579,0.00019,21.56206]
[1777372484971,36.67,76573.93,0.0,-0.57806,0.00019,21.57372]
[1777372490009,36.67,76579.27,0.0,-0.57702,0.00019,21.5864]
[1777372492042,36.67,76579.46,0.0,-0.57699,0.00019,21.58684]
[1777372492081,36.67,76571.57,0.0,-0.57851,0.00019,21.56811]
[1777372494036,36.67,76561.82,0.0,-0.5804,0.00019,21.54453]
[1777372496331,36.67,76562.41,0.0,-0.58028,0.00019,21.54597]
[1777372502092,36.68,76565.85,0.0,-0.57962,0.00019,21.55439]
[1777372508135,36.68,76564.54,0.0,-0.57986,0.00019,21.5513]
[1777372513170,36.68,76563.85,0.0,-0.57999,0.00019,21.54963]
[1777372518205,36.68,76563.78,0.0,-0.58,0.00019,21.54955]
[1777372523240,36.68,76562.27,0.0,-0.58029,0.00019,21.54589]
[1777372528274,36.68,76561.86,0.0,-0.58037,0.00019,21.54488]
[1777372533310,36.68,76562.27,0.0,-0.58031,0.00019,21.54175]
[1777372536334,36.68,76563.9,0.0,-0.57999,0.00019,21.54576]
[1777372538345,36.68,76557.85,0.0,-0.58116,0.00019,21.53094]
[1777372543382,36.68,76558.39,0.0,-0.58106,0.00019,21.53219]
[1777372544967,36.68,76558.39,0.0,-0.58106,0.00019,21.53219]
[1777372547409,36.68,76563.25,0.0,-0.58012,0.00019,21.54411]
[1777372552451,36.69,76564.55,0.0,-0.57986,0.00019,21.5474]
[1777372557488,36.69,76565.0,0.0,-0.57976,0.00019,21.54861]
[1777372560324,36.69,76567.14,0.0,-0.57934,0.00019,21.55383]
[1777372560360,36.69,76567.14,0.0,-0.57934,0.00019,21.55383]
[1777372560504,36.69,76568.7,0.0,-0.57904,0.00019,21.55761]
[1777372561732,36.69,76568.7,0.0,-0.57904,0.00019,21.55761]
[1777372567488,36.7,76571.18,0.0,-0.57855,0.00019,21.56365]
[1777372570574,36.7,76565.32,0.0,-0.57968,0.00019,21.54959]
[1777372575610,36.7,76566.37,0.0,-0.57947,0.00019,21.5522]
[1777372577829,36.7,76559.7,0.0,-0.58075,0.00019,21.53599]
[1777372583665,36.7,76560.42,0.0,-0.58062,0.00019,21.53775]
[1777372589707,36.71,76559.77,0.0,-0.58073,0.00019,21.53629]
[1777372594743,36.71,76559.56,0.0,-0.58078,0.00019,21.53175]
[1777372599778,36.71,76558.95,0.0,-0.58089,0.00019,21.53031]
[1777372605122,36.71,76559.48,0.0,-0.58079,0.00019,21.53159]
[1777372610859,36.71,76558.84,0.0,-0.58092,0.00019,21.52996]
[1777372615893,36.71,76559.9,0.0,-0.58072,0.00019,21.53252]
[1777372620928,36.71,76559.9,0.0,-0.58072,0.00019,21.53249]
[1777372625964,36.71,76560.03,0.0,-0.5807,0.00019,21.53277]
[1777372630997,36.71,76561.51,0.0,-0.5804,0.00019,21.5365]
[1777372637040,36.71,76561.46,0.0,-0.5804,0.00019,21.53649]
[1777372643101,36.72,76562.11,0.0,-0.58027,0.00019,21.53818]
[1777372648118,36.72,76561.45,0.0,-0.58039,0.00019,21.53664]
[1777372650131,36.72,76557.17,0.0,-0.58121,0.00019,21.52615]
[1777372651139,36.72,76551.94,0.0,-0.58224,0.00019,21.50905]
[1777372656174,36.72,76553.15,0.0,-0.58201,0.00019,21.512]
[1777372661209,36.72,76554.35,0.0,-0.58179,0.00019,21.51493]
[1777372666244,36.72,76555.64,0.0,-0.58154,0.00019,21.51807]
[1777372671278,36.71,76555.1,0.0,-0.58165,0.00019,21.51669]
[1777372677321,36.71,76556.54,0.0,-0.58138,0.00019,21.52019]
[1777372682356,36.71,76557.16,0.0,-0.58126,0.00019,21.52168]
[1777372687919,36.71,76557.74,0.0,-0.58115,0.00019,21.52307]
[1777372691226,36.71,76555.51,0.0,-0.58159,0.00019,21.51753]
[1777372691259,36.71,76555.51,0.0,-0.58159,0.00019,21.51753]
[1777372691420,36.71,76551.58,0.0,-0.58235,0.00019,21.50776]
[1777372696455,36.7,76549.95,0.0,-0.58267,0.00019,21.50356]
[1777372701827,36.7,76550.31,0.0,-0.58261,0.00019,21.50435]
[1777372707531,36.69,76549.79,0.0,-0.58273,0.00019,21.50284]
[1777372712695,36.69,76548.53,0.0,-0.583,0.00019,21.4954]
[1777372719616,36.68,76546.26,0.0,-0.58346,0.00019,21.48941]
[1777372722519,36.67,76546.06,0.0,-0.58351,0.00019,21.48883]
[1777372725719,36.67,76544.69,0.0,-0.58379,0.00019,21.48525]
[1777372732707,36.66,76546.81,0.0,-0.5834,0.00019,21.49026]
[1777372739757,36.66,76545.67,0.0,-0.58363,0.00019,21.48736]
[1777372740883,36.66,76545.67,0.0,-0.58363,0.00019,21.48736]
[1777372740892,36.66,76545.67,0.0,-0.58363,0.00019,21.48736]
[1777372740912,36.66,76544.36,0.0,-0.58388,0.00019,21.48404]
[1777372746805,36.66,76542.93,0.0,-0.58415,0.00019,21.48047]
[1777372751840,36.67,76540.41,0.0,-0.58462,0.00019,21.47424]
[1777372758890,36.68,76539.31,0.0,-0.58481,0.00019,21.47171]
[1777372763927,36.68,76537.53,0.0,-0.58514,0.00019,21.46736]
[1777372770979,36.69,76536.68,0.0,-0.58528,0.00019,21.46547]
[1777372780037,36.69,76530.95,0.0,-0.58639,0.00019,21.44658]
[1777372785323,36.7,76531.39,0.0,-0.58629,0.00019,21.44791]
[1777372791113,36.71,76530.82,0.0,-0.58638,0.00019,21.44676]
[1777372798164,36.72,76532.21,0.0,-0.58608,0.00019,21.45068]
[1777372803198,36.73,76532.21,0.0,-0.58606,0.00019,21.4509]
[1777372808233,36.73,76535.01,0.0,-0.5855,0.00019,21.45834]
[1777372813269,36.74,76537.21,0.0,-0.58507,0.00019,21.46417]
[1777372818303,36.75,76532.42,0.0,-0.58597,0.00019,21.45202]
[1777372824346,36.75,76532.22,0.0,-0.58599,0.00019,21.45171]
[1777372826361,36.76,76535.97,0.0,-0.58527,0.00019,21.46143]
[1777372831394,36.76,76538.48,0.0,-0.58479,0.00019,21.46382]
[1777372836429,36.76,76543.53,0.0,-0.58381,0.00019,21.47678]
[1777372837435,36.77,76554.42,0.0,-0.5817,0.00019,21.50404]
[1777372837850,36.77,76554.42,0.0,-0.5817,0.00019,21.50404]
[1777372837890,36.77,76554.42,0.0,-0.5817,0.00019,21.50404]
[1777372838443,36.77,76556.18,0.0,-0.58136,0.00019,21.50843]
[1777372843478,36.77,76553.62,0.0,-0.58183,0.00019,21.50233]
[1777372844532,36.77,76553.62,0.0,-0.58183,0.00019,21.50233]
[1777372849309,36.78,76555.61,0.0,-0.58144,0.00019,21.50735]
[1777372854554,36.78,76554.54,0.0,-0.58164,0.00019,21.50476]
[1777372859590,36.78,76556.16,0.0,-0.58132,0.00019,21.50881]
[1777372862598,36.78,76556.66,0.0,-0.58122,0.00019,21.51007]
[1777372865366,36.78,76558.55,0.0,-0.58086,0.00019,21.51474]
[1777372865455,36.78,76558.55,0.0,-0.58086,0.00019,21.51474]
[1777372865535,36.79,76559.72,0.0,-0.58063,0.00019,21.51762]
[1777372867476,36.79,76559.64,0.0,-0.58065,0.00019,21.51743]
[1777372867493,36.79,76559.64,0.0,-0.58065,0.00019,21.51743]
[1777372867578,36.79,76568.22,0.0,-0.57899,0.00019,21.53821]
[1777372869767,36.79,76572.26,0.0,-0.57821,0.00019,21.54787]
[1777372874788,36.79,76571.71,0.0,-0.57832,0.00019,21.54656]
[1777372880741,36.79,76574.52,0.0,-0.57777,0.00019,21.55323]
[1777372885775,36.79,76576.34,0.0,-0.57742,0.00019,21.55753]
[1777372890818,36.79,76574.52,0.0,-0.57777,0.00019,21.55324]
[1777372895845,36.79,76572.66,0.0,-0.57815,0.00019,21.5447]
[1777372900881,36.79,76570.73,0.0,-0.57852,0.00019,21.54012]
[1777372905915,36.79,76571.1,0.0,-0.57844,0.00019,21.54102]
[1777372910949,36.79,76568.74,0.0,-0.5789,0.00019,21.53539]
[1777372919332,36.79,76567.93,0.0,-0.57905,0.00019,21.53346]
[1777372925053,36.79,76569.15,0.0,-0.57881,0.00019,21.53643]
[1777372927066,36.79,76573.39,0.0,-0.578,0.00019,21.54654]
[1777372932103,36.79,76579.83,0.0,-0.57675,0.00019,21.56172]
[1777372934274,36.79,76579.83,0.0,-0.57675,0.00019,21.56172]
[1777372934312,36.79,76579.83,0.0,-0.57675,0.00019,21.56172]
[1777372934412,36.79,76582.04,0.0,-0.57633,0.00019,21.56688]
[1777372940158,36.79,76581.26,0.0,-0.57648,0.00019,21.56506]
[1777372945193,36.79,76581.6,0.0,-0.57641,0.00019,21.56586]
[1777372950228,36.79,76583.63,0.0,-0.57602,0.00019,21.57059]
[1777372955282,36.79,76583.46,0.0,-0.57606,0.00019,21.56606]
[1777372960295,36.79,76583.14,0.0,-0.57613,0.00019,21.56533]
[1777372965332,36.79,76582.94,0.0,-0.57616,0.00019,21.56487]
[1777372971375,36.79,76582.69,0.0,-0.57621,0.00019,21.56431]
[1777372976410,36.79,76582.48,0.0,-0.57625,0.00019,21.56383]
[1777372981445,36.79,76582.38,0.0,-0.57627,0.00019,21.56362]
[1777372984466,36.79,76578.39,0.0,-0.57704,0.00019,21.5543]
[1777372989500,36.8,76579.72,0.0,-0.57678,0.00019,21.55746]
[1777372995543,36.8,76581.46,0.0,-0.57644,0.00019,21.56155]
[1777373000578,36.8,76580.94,0.0,-0.57654,0.00019,21.56036]
[1777373005613,36.8,76581.04,0.0,-0.57651,0.00019,21.56062]
[1777373010647,36.8,76584.8,0.0,-0.57579,0.00019,21.56939]
[1777373015683,36.8,76584.91,0.0,-0.57578,0.00019,21.56553]
[1777373017697,36.8,76580.92,0.0,-0.57655,0.00019,21.55626]
[1777373022731,36.8,76580.31,0.0,-0.57666,0.00019,21.55487]
[1777373029780,36.8,76581.67,0.0,-0.5764,0.00019,21.55809]
[1777373030788,36.8,76585.43,0.0,-0.57567,0.00019,21.56683]
[1777373035823,36.8,76584.38,0.0,-0.57587,0.00019,21.56441]
[1777373041865,36.81,76581.46,0.0,-0.57643,0.00019,21.55765]
[1777373047906,36.81,76582.14,0.0,-0.5763,0.00019,21.55926]
[1777373052942,36.81,76582.01,0.0,-0.57632,0.00019,21.55898]
[1777373057976,36.81,76581.84,0.0,-0.57635,0.00019,21.55861]
[1777373062005,36.81,76587.19,0.0,-0.57532,0.00019,21.57102]
[1777373065710,36.81,76585.32,0.0,-0.57568,0.00019,21.5667]
[1777373068047,36.81,76590.82,0.0,-0.57461,0.00019,21.57934]
[1777373073082,36.81,76591.87,0.0,-0.57443,0.00019,21.5776]
[1777373082145,36.81,76590.05,0.0,-0.57478,0.00019,21.57343]
[1777373087180,36.81,76585.81,0.0,-0.5756,0.00019,21.56367]
[1777373092221,36.81,76582.22,0.0,-0.57629,0.00019,21.55536]
[1777373101288,36.81,76580.87,0.0,-0.57655,0.00019,21.55224]
[1777373106320,36.81,76581.15,0.0,-0.5765,0.00019,21.5529]
[1777373111354,36.81,76580.12,0.0,-0.5767,0.00019,21.5505]
[1777373116410,36.81,76579.2,0.0,-0.57687,0.00019,21.54836]
[1777373121425,36.81,76579.36,0.0,-0.57684,0.00019,21.54875]
[1777373126480,36.81,76579.23,0.0,-0.57686,0.00019,21.54845]
[1777373132501,36.81,76581.04,0.0,-0.57653,0.00019,21.54855]
[1777373138550,36.81,76580.58,0.0,-0.57662,0.00019,21.54748]
[1777373144588,36.81,76581.05,0.0,-0.57653,0.00019,21.54859]
[1777373146603,36.81,76576.96,0.0,-0.57732,0.00019,21.539]
[1777373151659,36.81,76573.31,0.0,-0.57802,0.00019,21.53041]
[1777373156673,36.82,76571.05,0.0,-0.57845,0.00019,21.52506]
[1777373159692,36.82,76566.49,0.0,-0.57933,0.00019,21.51416]
[1777373164811,36.82,76566.25,0.0,-0.57937,0.00019,21.51363]
[1777373170769,36.82,76564.87,0.0,-0.57963,0.00019,21.51039]
[1777373175805,36.82,76563.57,0.0,-0.57987,0.00019,21.50733]
[1777373180845,36.83,76566.79,0.0,-0.57925,0.00019,21.51517]
[1777373185880,36.83,76563.67,0.0,-0.57984,0.00019,21.5077]
[1777373190916,36.83,76560.46,0.0,-0.58046,0.00019,21.49998]
[1777373196972,36.84,76559.56,0.0,-0.58064,0.00019,21.49374]
[1777373205014,36.84,76559.49,0.0,-0.58064,0.00019,21.49372]
[1777373213070,36.85,76559.75,0.0,-0.58058,0.00019,21.49449]
[1777373218105,36.85,76559.71,0.0,-0.58058,0.00019,21.49446]
[1777373220119,36.85,76554.29,0.0,-0.58162,0.00019,21.4812]
[1777373223968,36.85,76553.91,0.0,-0.58169,0.00019,21.48031]
[1777373223983,36.85,76553.91,0.0,-0.58169,0.00019,21.48031]
[1777373224151,36.85,76553.93,0.0,-0.58168,0.00019,21.4804]
[1777373229186,36.85,76549.6,0.0,-0.58251,0.00019,21.46971]
[1777373234220,36.85,76551.81,0.0,-0.5821,0.00019,21.47506]
[1777373239912,36.85,76553.54,0.0,-0.58177,0.00019,21.47927]
[1777373252725,36.84,76554.73,0.0,-0.58156,0.00019,21.48195]
[1777373258391,36.83,76554.57,0.0,-0.58164,0.00019,21.4771]
[1777373264432,36.82,76555.81,0.0,-0.58141,0.00019,21.47998]
[1777373269467,36.82,76558.96,0.0,-0.58082,0.00019,21.48756]
[1777373274502,36.81,76559.39,0.0,-0.58074,0.00019,21.48855]
[1777373279538,36.82,76561.92,0.0,-0.58024,0.00019,21.49485]
[1777373285579,36.82,76560.38,0.0,-0.58052,0.00019,21.49127]
[1777373290614,36.83,76560.64,0.0,-0.58046,0.00019,21.49204]
[1777373296656,36.84,76560.29,0.0,-0.58052,0.00019,21.49135]
[1777373301691,36.84,76565.3,0.0,-0.57954,0.00019,21.50362]
[1777373302698,36.84,76569.39,0.0,-0.57875,0.00019,21.51346]
[1777373307751,36.84,76568.02,0.0,-0.579,0.00019,21.51025]
[1777373312768,36.85,76563.97,0.0,-0.5798,0.00019,21.49643]
[1777373317821,36.85,76562.51,0.0,-0.58007,0.00019,21.49298]
[1777373324853,36.85,76561.59,0.0,-0.58023,0.00019,21.49089]
[1777373331902,36.86,76561.54,0.0,-0.58023,0.00019,21.4909]
[1777373337962,36.86,76560.36,0.0,-0.58045,0.00019,21.48815]
[1777373342979,36.87,76560.99,0.0,-0.58032,0.00019,21.48978]
[1777373348014,36.87,76561.31,0.0,-0.58025,0.00019,21.49065]
[1777373352042,36.87,76566.61,0.0,-0.57922,0.00019,21.50351]
[1777373358084,36.88,76568.41,0.0,-0.57887,0.00019,21.50789]
[1777373368172,36.88,76568.0,0.0,-0.57894,0.00019,21.50698]
[1777373376437,36.88,76566.68,0.0,-0.57921,0.00019,21.49969]
[1777373378006,36.88,76565.37,0.0,-0.57946,0.00019,21.49656]
[1777373378078,36.88,76566.97,0.0,-0.57915,0.00019,21.5004]
[1777373379233,36.88,76572.41,0.0,-0.5781,0.00019,21.51337]
[1777373384267,36.88,76574.93,0.0,-0.57762,0.00019,21.51931]
[1777373389302,36.88,76577.82,0.0,-0.57706,0.00019,21.52607]
[1777373394337,36.88,76578.85,0.0,-0.57687,0.00019,21.52844]
[1777373399373,36.87,76578.26,0.0,-0.57699,0.00019,21.52702]
[1777373405413,36.87,76579.75,0.0,-0.5767,0.00019,21.53045]
[1777373410450,36.87,76580.78,0.0,-0.57651,0.00019,21.53281]
[1777373415690,36.87,76580.84,0.0,-0.5765,0.00019,21.53294]
[1777373424548,36.86,76585.62,0.0,-0.57559,0.00019,21.54389]
[1777373429583,36.86,76587.0,0.0,-0.57533,0.00019,21.54702]
[1777373434617,36.86,76589.68,0.0,-0.57483,0.00019,21.54899]
[1777373439652,36.86,76592.03,0.0,-0.57438,0.00019,21.5543]
[1777373444689,36.86,76593.75,0.0,-0.57405,0.00019,21.55816]
[1777373451523,36.85,76596.41,0.0,-0.57354,0.00019,21.56411]
[1777373455768,36.85,76598.79,0.0,-0.57309,0.00019,21.56941]
[1777373460802,36.85,76601.61,0.0,-0.57254,0.00019,21.57568]
[1777373465838,36.85,76602.99,0.0,-0.57228,0.00019,21.57871]
[1777373471879,36.85,76604.72,0.0,-0.57195,0.00019,21.58252]
[1777373477922,36.85,76605.91,0.0,-0.57172,0.00019,21.58511]
[1777373482014,36.84,76597.59,0.0,-0.57333,0.00019,21.56655]
[1777373483964,36.84,76594.11,0.0,-0.57401,0.00019,21.55869]
[1777373489021,36.84,76594.37,0.0,-0.57396,0.00019,21.55927]
[1777373494036,36.84,76591.02,0.0,-0.57462,0.00019,21.5475]
[1777373499092,36.84,76587.14,0.0,-0.57537,0.00019,21.53859]
[1777373506115,36.84,76582.03,0.0,-0.57637,0.00019,21.52674]
[1777373511153,36.84,76580.78,0.0,-0.57661,0.00019,21.5238]
[1777373516188,36.84,76579.54,0.0,-0.57685,0.00019,21.52087]
[1777373521226,36.84,76581.98,0.0,-0.57638,0.00019,21.52654]
[1777373527265,36.84,76586.52,0.0,-0.57551,0.00019,21.53701]
[1777373532300,36.83,76589.83,0.0,-0.57487,0.00019,21.54458]
[1777373539350,36.83,76590.44,0.0,-0.57476,0.00019,21.54592]
[1777373546102,36.83,76590.44,0.0,-0.57476,0.00019,21.54592]
[1777373557346,36.83,76587.42,0.0,-0.57535,0.00019,21.53892]
[1777373567546,36.82,76583.59,0.0,-0.57612,0.00019,21.52578]
[1777373576611,36.82,76582.27,0.0,-0.57638,0.00019,21.52264]
[1777373581644,36.82,76580.55,0.0,-0.57672,0.00019,21.51858]
[1777373586678,36.82,76578.67,0.0,-0.57709,0.00019,21.51415]
[1777373591712,36.82,76578.99,0.0,-0.57703,0.00019,21.51487]
[1777373599796,36.81,76580.54,0.0,-0.57673,0.00019,21.51845]
[1777373609866,36.81,76580.79,0.0,-0.57669,0.00019,21.51897]
[1777373613867,36.81,76584.29,0.0,-0.57603,0.00019,21.52295]
[1777373619936,36.81,76587.48,0.0,-0.57542,0.00019,21.5303]
[1777373624944,36.81,76592.69,0.0,-0.57441,0.00019,21.54221]
[1777373630007,36.81,76590.06,0.0,-0.57492,0.00019,21.53617]
[1777373635014,36.81,76588.57,0.0,-0.57521,0.00019,21.53272]
[1777373640077,36.8,76585.9,0.0,-0.57573,0.00019,21.52653]
[1777373646093,36.8,76580.79,0.0,-0.57673,0.00019,21.51461]
[1777373649114,36.8,76585.04,0.0,-0.5759,0.00019,21.5245]
[1777373650147,36.8,76591.51,0.0,-0.57465,0.00019,21.5394]
[1777373656163,36.8,76594.91,0.0,-0.57399,0.00019,21.54716]
[1777373662205,36.81,76594.38,0.0,-0.57409,0.00019,21.546]
[1777373663798,36.81,76594.15,0.0,-0.57413,0.00019,21.54548]
[1777373663824,36.81,76594.15,0.0,-0.57413,0.00019,21.54548]
[1777373664219,36.81,76592.65,0.0,-0.57442,0.00019,21.54207]
[1777373666233,36.81,76584.43,0.0,-0.57602,0.00019,21.52315]
[1777373671267,36.8,76582.43,0.0,-0.57642,0.00019,21.51432]
[1777373676303,36.8,76582.79,0.0,-0.57635,0.00019,21.51514]
[1777373682716,36.8,76582.53,0.0,-0.57641,0.00019,21.51452]
[1777373688386,36.8,76582.37,0.0,-0.57644,0.00019,21.51414]
[1777373693422,36.8,76581.73,0.0,-0.57656,0.00019,21.51265]
[1777373698474,36.8,76581.51,0.0,-0.5766,0.00019,21.51213]
[1777373702189,36.8,76586.55,0.0,-0.57563,0.00019,21.52385]
[1777373706528,36.8,76590.28,0.0,-0.5749,0.00019,21.53247]
[1777373711562,36.81,76593.1,0.0,-0.57435,0.00019,21.53894]
[1777373716597,36.81,76595.12,0.0,-0.57396,0.00019,21.54357]
[1777373725660,36.81,76593.89,0.0,-0.57419,0.00019,21.54081]
[1777373730694,36.81,76593.51,0.0,-0.57426,0.00019,21.53996]
[1777373737664,36.81,76595.21,0.0,-0.57395,0.00019,21.53968]
[1777373742779,36.81,76597.53,0.0,-0.5735,0.00019,21.54493]
[1777373747817,36.81,76598.29,0.0,-0.57335,0.00019,21.54665]
[1777373752852,36.81,76599.53,0.0,-0.57311,0.00019,21.54945]
[1777373760908,36.81,76600.87,0.0,-0.57285,0.00019,21.55247]
[1777373764936,36.81,76594.22,0.0,-0.57414,0.00019,21.53747]
[1777373766950,36.81,76587.46,0.0,-0.57545,0.00019,21.52199]
[1777373767958,36.81,76581.29,0.0,-0.57664,0.00019,21.50766]
[1777373769971,36.81,76577.96,0.0,-0.57729,0.00019,21.49987]
[1777373772718,36.81,76578.07,0.0,-0.57727,0.00019,21.50014]
[1777373772740,36.81,76578.07,0.0,-0.57727,0.00019,21.50014]
[1777373772992,36.81,76578.41,0.0,-0.5772,0.00019,21.50095]
[1777373778027,36.81,76576.2,0.0,-0.57762,0.00019,21.49579]
[1777373783062,36.82,76576.44,0.0,-0.57757,0.00019,21.49643]
[1777373789104,36.82,76576.41,0.0,-0.57757,0.00019,21.49645]
[1777373795146,36.82,76576.57,0.0,-0.57754,0.00019,21.49278]
[1777373800181,36.83,76576.13,0.0,-0.57762,0.00019,21.49185]
[1777373804209,36.83,76572.28,0.0,-0.57836,0.00019,21.48279]
[1777373805216,36.83,76567.5,0.0,-0.57928,0.00019,21.47133]
[1777373808237,36.83,76563.46,0.0,-0.58007,0.00019,21.46152]
[1777373813271,36.82,76561.82,0.0,-0.58039,0.00019,21.45744]
[1777373818306,36.82,76560.79,0.0,-0.5806,0.00019,21.45482]
[1777373820320,36.82,76557.09,0.0,-0.58132,0.00019,21.44571]
[1777373822065,36.82,76556.31,0.0,-0.58148,0.00019,21.44377]
[1777373822170,36.82,76556.31,0.0,-0.58148,0.00019,21.44377]
[1777373823342,36.82,76549.59,0.0,-0.58278,0.00019,21.42705]
[1777373824349,36.82,76544.95,0.0,-0.58367,0.00019,21.41542]
[1777373829349,36.82,76542.51,0.0,-0.58414,0.00019,21.40927]
[1777373835426,36.81,76538.81,0.0,-0.58487,0.00019,21.39977]
[1777373840865,36.81,76540.79,0.0,-0.5845,0.00019,21.40462]
[1777373841408,36.81,76540.79,0.0,-0.5845,0.00019,21.40462]
[1777373841563,36.81,76540.79,0.0,-0.5845,0.00019,21.40462]
[1777373841583,36.8,76546.85,0.0,-0.58334,0.00019,21.41983]
[1777373843483,36.8,76554.76,0.0,-0.58182,0.00019,21.43948]
[1777373846509,36.8,76559.23,0.0,-0.58096,0.00019,21.45043]
[1777373851541,36.8,76557.02,0.0,-0.58141,0.00019,21.44078]
[1777373856575,36.79,76557.67,0.0,-0.58129,0.00019,21.44232]
[1777373861609,36.79,76555.74,0.0,-0.58166,0.00019,21.43751]
[1777373871558,36.79,76556.4,0.0,-0.58154,0.00019,21.43912]
[1777373879936,36.79,76560.69,0.0,-0.58071,0.00019,21.44964]
[1777373884938,36.8,76562.18,0.0,-0.58041,0.00019,21.45341]
[1777373886783,36.8,76557.79,0.0,-0.58126,0.00019,21.4427]
[1777373891819,36.8,76556.87,0.0,-0.58144,0.00019,21.44041]
[1777373896854,36.8,76560.11,0.0,-0.5808,0.00019,21.44849]
[1777373901889,36.81,76561.81,0.0,-0.58046,0.00019,21.45277]
[1777373906924,36.81,76562.82,0.0,-0.58025,0.00019,21.45535]
[1777373911977,36.82,76562.01,0.0,-0.58041,0.00019,21.44936]
[1777373922029,36.83,76560.93,0.0,-0.5806,0.00019,21.44699]
[1777373927067,36.83,76561.6,0.0,-0.58045,0.00019,21.44876]
[1777373932103,36.84,76563.13,0.0,-0.58015,0.00019,21.45262]
[1777373937138,36.84,76562.61,0.0,-0.58024,0.00019,21.45148]
[1777373942173,36.85,76562.16,0.0,-0.58031,0.00019,21.45052]
[1777373947207,36.85,76560.12,0.0,-0.58069,0.00019,21.4457]
[1777373952243,36.86,76562.45,0.0,-0.58023,0.00019,21.4515]
[1777373957276,36.86,76559.61,0.0,-0.58077,0.00019,21.44472]
[1777373962313,36.87,76559.29,0.0,-0.58082,0.00019,21.44409]
[1777373972401,36.88,76559.12,0.0,-0.58084,0.00019,21.43983]
[1777373979432,36.88,76558.8,0.0,-0.58088,0.00019,21.43925]
[1777373984474,36.89,76558.82,0.0,-0.58086,0.00019,21.43944]
[1777373989509,36.9,76558.46,0.0,-0.58092,0.00019,21.43871]
[1777373989861,36.9,76558.46,0.0,-0.58092,0.00019,21.43871]
[1777373990024,36.9,76558.46,0.0,-0.58092,0.00019,21.43871]
[1777373990517,36.9,76557.94,0.0,-0.58102,0.00019,21.43747]
[1777373991524,36.9,76563.31,0.0,-0.57998,0.00019,21.45055]
[1777373992531,36.9,76567.85,0.0,-0.5791,0.00019,21.46149]
[1777373993736,36.9,76563.22,0.0,-0.57999,0.00019,21.45037]
[1777373995552,36.9,76573.16,0.0,-0.57807,0.00019,21.4742]
[1777373996559,36.9,76579.32,0.0,-0.57688,0.00019,21.4887]
[1777374000638,36.9,76581.18,0.0,-0.57652,0.00019,21.49306]
[1777374000727,36.9,76586.53,0.0,-0.57548,0.00019,21.50545]
[1777374002102,36.9,76589.11,0.0,-0.57499,0.00019,21.51134]
[1777374002126,36.9,76589.11,0.0,-0.57499,0.00019,21.51134]
[1777374002165,36.9,76589.11,0.0,-0.57499,0.00019,21.51134]
[1777374002261,36.9,76589.11,0.0,-0.57499,0.00019,21.51134]
[1777374002428,36.9,76589.11,0.0,-0.57499,0.00019,21.51134]
[1777374002489,36.9,76589.11,0.0,-0.57499,0.00019,21.51134]
[1777374002578,36.9,76589.11,0.0,-0.57499,0.00019,21.51134]
[1777374002612,36.9,76589.11,0.0,-0.57499,0.00019,21.51134]
[1777374002700,36.9,76589.11,0.0,-0.57499,0.00019,21.51134]
[1777374002756,36.9,76597.64,0.0,-0.57334,0.00019,21.53066]
[1777374002923,36.9,76597.64,0.0,-0.57334,0.00019,21.53066]
[1777374002950,36.9,76597.64,0.0,-0.57334,0.00019,21.53066]
[1777374002982,36.9,76597.64,0.0,-0.57334,0.00019,21.53066]
[1777374003099,36.9,76597.64,0.0,-0.57334,0.00019,21.53066]
[1777374003609,36.9,76597.1,0.0,-0.57344,0.00019,21.52943]
[1777374004616,36.9,76600.85,0.0,-0.57272,0.00019,21.53783]
[1777374005006,36.9,76600.85,0.0,-0.57272,0.00019,21.53783]
[1777374005037,36.9,76600.85,0.0,-0.57272,0.00019,21.53783]
[1777374005163,36.9,76600.85,0.0,-0.57272,0.00019,21.53783]
[1777374005188,36.9,76600.85,0.0,-0.57272,0.00019,21.53783]
[1777374005623,36.9,76593.64,0.0,-0.57412,0.00019,21.52161]
[1777374007294,36.9,76592.22,0.0,-0.57439,0.00019,21.51838]
[1777374008644,36.9,76598.59,0.0,-0.57316,0.00019,21.53275]
[1777374009651,36.9,76603.82,0.0,-0.57215,0.00019,21.5444]
[1777374010155,36.9,76603.82,0.0,-0.57215,0.00019,21.5444]
[1777374010198,36.9,76603.82,0.0,-0.57215,0.00019,21.5444]
[1777374010659,36.9,76607.12,0.0,-0.57151,0.00019,21.55168]
[1777374014381,36.89,76607.21,0.0,-0.5715,0.00019,21.55179]
[1777374016700,36.89,76597.9,0.0,-0.57331,0.00019,21.531]
[1777374021781,36.88,76597.03,0.0,-0.5735,0.00019,21.52888]
[1777374022758,36.88,76591.73,0.0,-0.57453,0.00019,21.51683]
[1777374023670,36.88,76591.73,0.0,-0.57453,0.00019,21.51683]
[1777374023684,36.88,76591.73,0.0,-0.57453,0.00019,21.51683]
[1777374023785,36.88,76590.56,0.0,-0.57476,0.00019,21.51415]
[1777374028785,36.88,76590.35,0.0,-0.5748,0.00019,21.51364]
[1777374033820,36.88,76594.4,0.0,-0.57403,0.00019,21.51871]
[1777374038855,36.87,76598.03,0.0,-0.57333,0.00019,21.52685]
[1777374043889,36.87,76598.23,0.0,-0.57331,0.00019,21.52715]
[1777374047946,36.86,76597.58,0.0,-0.57344,0.00019,21.5256]
[1777374047965,36.86,76597.58,0.0,-0.57344,0.00019,21.5256]
[1777374048088,36.86,76597.58,0.0,-0.57344,0.00019,21.5256]
[1777374048432,36.86,76597.57,0.0,-0.57345,0.00019,21.52555]
[1777374054793,36.86,76599.16,0.0,-0.57315,0.00019,21.52898]
[1777374057085,36.85,76600.81,0.0,-0.57284,0.00019,21.53262]
[1777374063023,36.85,76597.29,0.0,-0.57354,0.00019,21.5245]
[1777374068058,36.84,76599.31,0.0,-0.57317,0.00019,21.5289]
[1777374070276,36.84,76598.93,0.0,-0.57324,0.00019,21.52802]
[1777374070326,36.84,76598.93,0.0,-0.57324,0.00019,21.52802]
[1777374070396,36.84,76585.39,0.0,-0.57587,0.00019,21.49711]
[1777374072358,36.83,76582.23,0.0,-0.57649,0.00019,21.48973]
[1777374074841,36.83,76582.23,0.0,-0.57649,0.00019,21.48972]
[1777374074855,36.83,76582.23,0.0,-0.57649,0.00019,21.48972]
[1777374074937,36.83,76582.33,0.0,-0.57647,0.00019,21.48994]
[1777374082161,36.83,76582.35,0.0,-0.57647,0.00019,21.48995]
[1777374086568,36.83,76568.7,0.0,-0.57911,0.00019,21.45765]
[1777374088206,36.83,76566.3,0.0,-0.57958,0.00019,21.45188]
[1777374093560,36.83,76565.63,0.0,-0.5797,0.00019,21.45028]
[1777374095290,36.83,76555.85,0.0,-0.58161,0.00019,21.4223]
[1777374097270,36.84,76550.74,0.0,-0.58259,0.00019,21.40967]
[1777374099543,36.84,76548.55,0.0,-0.58301,0.00019,21.40423]
[1777374099581,36.84,76548.55,0.0,-0.58301,0.00019,21.40423]
[1777374099640,36.84,76550.15,0.0,-0.5827,0.00019,21.40828]
[1777374104797,36.84,76551.05,0.0,-0.58252,0.00019,21.41064]
[1777374110360,36.85,76552.77,0.0,-0.58217,0.00019,21.41508]
[1777374112374,36.85,76556.98,0.0,-0.58135,0.00019,21.42552]
[1777374116402,36.85,76552.67,0.0,-0.58217,0.00019,21.41498]
[1777374121437,36.86,76554.56,0.0,-0.5818,0.00019,21.41981]
[1777374126472,36.86,76556.77,0.0,-0.58136,0.00019,21.42539]
[1777374130739,36.87,76559.75,0.0,-0.58077,0.00019,21.43276]
[1777374136542,36.87,76560.57,0.0,-0.5806,0.00019,21.43491]
[1777374143592,36.88,76560.05,0.0,-0.58069,0.00019,21.43382]
[1777374149635,36.88,76558.52,0.0,-0.58097,0.00019,21.43022]
[1777374152747,36.89,76553.65,0.0,-0.58192,0.00019,21.41417]
[1777374155678,36.89,76549.94,0.0,-0.58264,0.00019,21.40496]
[1777374156172,36.89,76549.94,0.0,-0.58264,0.00019,21.40496]
[1777374156201,36.89,76549.94,0.0,-0.58264,0.00019,21.40496]
[1777374156684,36.88,76544.09,0.0,-0.58377,0.00019,21.39029]
[1777374157692,36.88,76540.34,0.0,-0.5845,0.00019,21.38078]
[1777374160371,36.88,76539.73,0.0,-0.58462,0.00019,21.37915]
[1777374160612,36.88,76539.73,0.0,-0.58462,0.00019,21.37915]
[1777374160624,36.88,76539.73,0.0,-0.58462,0.00019,21.37915]
[1777374161719,36.88,76535.02,0.0,-0.58554,0.00019,21.36705]
[1777374166754,36.87,76534.83,0.0,-0.58559,0.00019,21.3663]
[1777374167509,36.87,76534.83,0.0,-0.58559,0.00019,21.3663]
[1777374167761,36.87,76535.46,0.0,-0.58548,0.00019,21.36787]
[1777374171517,36.87,76535.32,0.0,-0.5855,0.00019,21.36759]
[1777374176901,36.88,76535.17,0.0,-0.58551,0.00019,21.36735]
[1777374180198,36.88,76530.52,0.0,-0.58641,0.00019,21.35539]
[1777374185896,36.88,76525.66,0.0,-0.58734,0.00019,21.3428]
[1777374186903,36.88,76519.62,0.0,-0.58851,0.00019,21.32697]
[1777374191938,36.88,76519.8,0.0,-0.58846,0.00019,21.32752]
[1777374197373,36.88,76520.14,0.0,-0.5884,0.00019,21.32845]
[1777374205031,36.89,76519.89,0.0,-0.58843,0.00019,21.32796]
[1777374206037,36.89,76515.19,0.0,-0.58933,0.00019,21.31554]
[1777374211072,36.89,76515.06,0.0,-0.58937,0.00019,21.31113]
[1777374216111,36.89,76515.86,0.0,-0.5892,0.00019,21.31339]
[1777374221362,36.9,76519.13,0.0,-0.58856,0.00019,21.32217]
[1777374226814,36.9,76518.4,0.0,-0.58869,0.00019,21.32037]
[1777374227084,36.9,76518.64,0.0,-0.58864,0.00019,21.32106]
[1777374228750,36.9,76518.64,0.0,-0.58864,0.00019,21.32106]
[1777374230810,36.9,76518.79,0.0,-0.58861,0.00019,21.3215]
[1777374231278,36.91,76523.91,0.0,-0.58762,0.00019,21.335]
[1777374233230,36.91,76529.25,0.0,-0.58658,0.00019,21.34899]
[1777374238265,36.92,76526.36,0.0,-0.58712,0.00019,21.34172]
[1777374243746,36.92,76526.87,0.0,-0.58701,0.00019,21.34323]
[1777374249342,36.93,76524.62,0.0,-0.58742,0.00019,21.33763]
[1777374254377,36.93,76525.51,0.0,-0.58724,0.00019,21.34]
[1777374258406,36.93,76520.79,0.0,-0.58815,0.00019,21.32769]
[1777374259412,36.93,76515.37,0.0,-0.58919,0.00019,21.3134]
[1777374264448,36.94,76515.0,0.0,-0.58925,0.00019,21.31253]
[1777374267469,36.94,76519.24,0.0,-0.58843,0.00019,21.32381]
[1777374271499,36.94,76522.92,0.0,-0.58774,0.00019,21.32936]
[1777374276532,36.94,76523.31,0.0,-0.58766,0.00019,21.33045]
[1777374281568,36.95,76523.55,0.0,-0.5876,0.00019,21.33115]
[1777374286605,36.95,76523.03,0.0,-0.5877,0.00019,21.32987]
[1777374291639,36.95,76521.83,0.0,-0.58792,0.00019,21.3268]
[1777374296674,36.95,76520.9,0.0,-0.58809,0.00019,21.32444]
[1777374301709,36.96,76518.44,0.0,-0.58856,0.00019,21.31807]
[1777374306744,36.96,76520.44,0.0,-0.58817,0.00019,21.32344]
[1777374314803,36.97,76520.95,0.0,-0.58805,0.00019,21.32495]
[1777374322856,36.97,76521.19,0.0,-0.58799,0.00019,21.32574]
[1777374325399,36.97,76521.85,0.0,-0.58786,0.00019,21.3275]
[1777374325534,36.97,76521.85,0.0,-0.58786,0.00019,21.3275]
[1777374325580,36.97,76521.85,0.0,-0.58786,0.00019,21.3275]
[1777374325878,36.97,76521.9,0.0,-0.58785,0.00019,21.32764]
[1777374326884,36.97,76515.84,0.0,-0.58902,0.00019,21.31174]
[1777374331918,36.98,76516.91,0.0,-0.58882,0.00019,21.31051]
[1777374335947,36.98,76512.53,0.0,-0.58965,0.00019,21.29899]
[1777374337694,36.98,76511.13,0.0,-0.58992,0.00019,21.29529]
[1777374337923,36.98,76511.13,0.0,-0.58992,0.00019,21.29529]
[1777374338697,36.98,76510.9,0.0,-0.58996,0.00019,21.29471]
[1777374344012,36.99,76509.67,0.0,-0.59018,0.00019,21.2916]
[1777374346022,36.99,76505.63,0.0,-0.59095,0.00019,21.28077]
[1777374348156,36.99,76506.13,0.0,-0.59086,0.00019,21.28209]
[1777374348178,36.99,76506.13,0.0,-0.59086,0.00019,21.28209]
[1777374349042,36.98,76505.0,0.0,-0.59108,0.00019,21.27899]
[1777374355085,36.98,76506.8,0.0,-0.59075,0.00019,21.28368]
[1777374360120,36.98,76506.02,0.0,-0.59091,0.00019,21.28145]
[1777374365156,36.97,76505.32,0.0,-0.59105,0.00019,21.27943]
[1777374373210,36.97,76504.28,0.0,-0.59127,0.00019,21.27642]
[1777374379689,36.97,76504.08,0.0,-0.59131,0.00019,21.27584]
[1777374379791,36.97,76504.08,0.0,-0.59131,0.00019,21.27584]
[1777374379916,36.97,76504.08,0.0,-0.59131,0.00019,21.27584]
[1777374379947,36.97,76504.08,0.0,-0.59131,0.00019,21.27584]
[1777374380018,36.96,76504.52,0.0,-0.59124,0.00019,21.27691]
[1777374382675,36.96,76507.77,0.0,-0.59061,0.00019,21.28571]
[1777374382777,36.96,76511.77,0.0,-0.58984,0.00019,21.29644]
[1777374386305,36.97,76516.81,0.0,-0.58886,0.00019,21.30993]
[1777374391340,36.97,76517.57,0.0,-0.58873,0.00019,21.30784]
[1777374396375,36.97,76518.3,0.0,-0.58858,0.00019,21.30987]
[1777374401655,36.98,76515.52,0.0,-0.58911,0.00019,21.30261]
[1777374401687,36.98,76515.52,0.0,-0.58911,0.00019,21.30261]
[1777374401892,36.98,76509.75,0.0,-0.59021,0.00019,21.28727]
[1777374405438,36.97,76509.39,0.0,-0.59029,0.00019,21.28619]
[1777374407452,36.97,76509.09,0.0,-0.59035,0.00019,21.28533]
[1777374412487,36.97,76508.01,0.0,-0.59057,0.00019,21.28229]
[1777374417525,36.96,76506.68,0.0,-0.59084,0.00019,21.27858]
[1777374420273,36.96,76501.12,0.0,-0.59191,0.00019,21.26349]
[1777374420285,36.96,76501.12,0.0,-0.59191,0.00019,21.26349]
[1777374421550,36.96,76490.32,0.0,-0.59398,0.00019,21.23379]
[1777374422755,36.96,76490.32,0.0,-0.59398,0.00019,21.23379]
[1777374422856,36.96,76487.95,0.0,-0.59443,0.00019,21.22724]
[1777374428599,36.96,76483.96,0.0,-0.5952,0.00019,21.216]
[1777374430720,36.96,76483.95,0.0,-0.59521,0.00019,21.21593]
[1777374431394,36.96,76483.78,0.0,-0.59525,0.00019,21.21541]
[1777374432562,36.96,76483.78,0.0,-0.59525,0.00019,21.21536]
[1777374436184,36.95,76479.2,0.0,-0.59614,0.00019,21.20231]
[1777374436434,36.95,76479.2,0.0,-0.59614,0.00019,21.20231]
[1777374437662,36.95,76474.11,0.0,-0.59711,0.00019,21.18786]
[1777374438719,36.95,76469.9,0.0,-0.59792,0.00019,21.17583]
[1777374441007,36.95,76470.09,0.0,-0.59788,0.00019,21.1764]
[1777374441029,36.95,76468.85,0.0,-0.59811,0.00019,21.17288]
[1777374442697,36.95,76464.4,0.0,-0.59896,0.00019,21.16006]
[1777374447239,36.96,76465.68,0.0,-0.59871,0.00019,21.16386]
[1777374447282,36.96,76464.87,0.0,-0.59886,0.00019,21.16158]
[1777374448743,36.96,76459.96,0.0,-0.59979,0.00019,21.14734]
[1777374450254,36.96,76459.96,0.0,-0.59979,0.00019,21.14734]
[1777374450299,36.96,76455.68,0.0,-0.6006,0.00019,21.13489]
[1777374453636,36.96,76453.42,0.0,-0.60105,0.00019,21.12417]
[1777374455079,36.96,76453.03,0.0,-0.60112,0.00019,21.12302]
[1777374455180,36.97,76453.14,0.0,-0.60109,0.00019,21.12344]
[1777374459815,36.97,76449.56,0.0,-0.60177,0.00019,21.1129]
[1777374464352,36.97,76448.36,0.0,-0.602,0.00019,21.10941]
[1777374465858,36.97,76441.73,0.0,-0.60326,0.00019,21.08963]
[1777374467872,36.97,76437.11,0.0,-0.60414,0.00019,21.07569]
[1777374470896,36.97,76446.25,0.0,-0.60239,0.00019,21.10321]
[1777374472309,36.97,76446.25,0.0,-0.60239,0.00019,21.10321]
[1777374471903,36.97,76451.4,0.0,-0.60141,0.00019,21.11853]
[1777374473917,36.97,76457.34,0.0,-0.60027,0.00019,21.13608]
[1777374475028,36.98,76463.08,0.0,-0.59917,0.00019,21.15289]
[1777374477109,36.98,76464.4,0.0,-0.59892,0.00019,21.15672]
[1777374479141,36.98,76466.88,0.0,-0.59844,0.00019,21.16394]
[1777374479242,36.98,76477.34,0.0,-0.59644,0.00019,21.19387]
[1777374480967,36.98,76481.29,0.0,-0.59568,0.00019,21.20503]
[1777374482597,36.98,76480.68,0.0,-0.5958,0.00019,21.20331]
[1777374488014,36.98,76478.87,0.0,-0.59614,0.00019,21.19819]
[1777374493049,36.98,76477.72,0.0,-0.59637,0.00019,21.19493]
[1777374495516,36.98,76477.38,0.0,-0.59643,0.00019,21.19396]
[1777374501105,36.98,76477.13,0.0,-0.59648,0.00019,21.19325]
[1777374506140,36.98,76476.5,0.0,-0.5966,0.00019,21.19146]
[1777374511175,36.98,76477.72,0.0,-0.59639,0.00019,21.19071]
[1777374516211,36.98,76476.77,0.0,-0.59657,0.00019,21.18801]
[1777374521644,36.98,76476.77,0.0,-0.59657,0.00019,21.18801]
[1777374522263,36.98,76476.77,0.0,-0.59657,0.00019,21.18801]
[1777374525274,36.98,76480.75,0.0,-0.59581,0.00019,21.19924]
[1777374527287,36.97,76475.76,0.0,-0.59677,0.00019,21.18504]
[1777374527996,36.97,76475.76,0.0,-0.59677,0.00019,21.18504]
[1777374533330,36.97,76476.24,0.0,-0.5967,0.00019,21.18615]
[1777374539371,36.96,76476.71,0.0,-0.59663,0.00019,21.18724]
[1777374541264,36.96,76479.25,0.0,-0.59614,0.00019,21.19444]
[1777374547018,36.96,76481.43,0.0,-0.59572,0.00019,21.20058]
[1777374547152,36.96,76481.43,0.0,-0.59572,0.00019,21.20058]
[1777374547196,36.96,76481.43,0.0,-0.59572,0.00019,21.20058]
[1777374547253,36.96,76481.82,0.0,-0.59565,0.00019,21.20167]
[1777374549163,36.96,76485.17,0.0,-0.59501,0.00019,21.21107]
[1777374554888,36.96,76489.21,0.0,-0.59424,0.00019,21.22228]
[1777374560521,36.96,76490.87,0.0,-0.59393,0.00019,21.22679]
[1777374565555,36.95,76491.25,0.0,-0.59386,0.00019,21.22779]
[1777374566583,36.95,76487.63,0.0,-0.59455,0.00019,21.21772]
[1777374568306,36.95,76487.63,0.0,-0.59455,0.00019,21.21772]
[1777374574618,36.95,76484.24,0.0,-0.59522,0.00019,21.20401]
[1777374581422,36.95,76483.54,0.0,-0.59536,0.00019,21.20203]
[1777374581523,36.95,76483.49,0.0,-0.59537,0.00019,21.20188]
[1777374581841,36.95,76483.49,0.0,-0.59537,0.00019,21.20188]
[1777374581909,36.95,76477.62,0.0,-0.59649,0.00019,21.18531]
[1777374582758,36.95,76477.62,0.0,-0.59649,0.00019,21.18531]
[1777374582859,36.95,76472.1,0.0,-0.59755,0.00019,21.16957]
[1777374583476,36.95,76472.1,0.0,-0.59755,0.00019,21.16957]
[1777374583520,36.95,76472.1,0.0,-0.59755,0.00019,21.16957]
[1777374583683,36.95,76472.51,0.0,-0.59747,0.00019,21.17075]
[1777374584689,36.95,76465.47,0.0,-0.59882,0.00019,21.15043]
[1777374585807,36.95,76465.47,0.0,-0.59882,0.00019,21.15043]
[1777374585983,36.95,76465.47,0.0,-0.59882,0.00019,21.15043]
[1777374586085,36.95,76465.58,0.0,-0.59881,0.00019,21.15061]
[1777374589724,36.94,76461.51,0.0,-0.59961,0.00019,21.13855]
[1777374591236,36.94,76461.51,0.0,-0.59961,0.00019,21.13855]
[1777374593332,36.94,76463.29,0.0,-0.59928,0.00019,21.14357]
[1777374593433,36.94,76456.55,0.0,-0.60057,0.00019,21.12382]
[1777374598009,36.94,76458.75,0.0,-0.60014,0.00019,21.1304]
[1777374598172,36.94,76458.75,0.0,-0.60014,0.00019,21.1304]
[1777374598242,36.94,76460.16,0.0,-0.59987,0.00019,21.13461]
[1777374600284,36.94,76455.48,0.0,-0.60076,0.00019,21.12093]
[1777374605835,36.95,76456.18,0.0,-0.60062,0.00019,21.12308]
[1777374610871,36.95,76456.33,0.0,-0.60058,0.00019,21.1236]
[1777374615907,36.95,76454.67,0.0,-0.60089,0.00019,21.11879]
[1777374620941,36.95,76456.72,0.0,-0.6005,0.00019,21.12493]
[1777374625978,36.95,76459.03,0.0,-0.60005,0.00019,21.13178]
[1777374631012,36.96,76458.39,0.0,-0.60018,0.00019,21.12578]
[1777374636057,36.96,76457.24,0.0,-0.60039,0.00019,21.1226]
[1777374642098,36.97,76458.35,0.0,-0.60016,0.00019,21.12611]
[1777374647137,36.97,76459.53,0.0,-0.59992,0.00019,21.12981]
[1777374652168,36.98,76459.08,0.0,-0.59999,0.00019,21.12871]
[1777374657203,36.98,76457.52,0.0,-0.60027,0.00019,21.12438]
[1777374663245,36.99,76458.11,0.0,-0.60014,0.00019,21.12637]
[1777374668281,36.99,76454.98,0.0,-0.60072,0.00019,21.11736]
[1777374668562,36.99,76454.98,0.0,-0.60072,0.00019,21.11736]
[1777374669287,36.99,76450.3,0.0,-0.60162,0.00019,21.10354]
[1777374671301,36.99,76445.93,0.0,-0.60245,0.00019,21.09053]
[1777374676335,36.99,76442.79,0.0,-0.60305,0.00019,21.08111]
[1777374677343,36.99,76436.47,0.0,-0.60425,0.00019,21.06207]
[1777374677552,36.99,76436.47,0.0,-0.60425,0.00019,21.06207]
[1777374678364,36.99,76432.02,0.0,-0.6051,0.00019,21.04856]
[1777374683390,37.0,76429.45,0.0,-0.60558,0.00019,21.04079]
[1777374688425,37.0,76430.04,0.0,-0.60547,0.00019,21.04267]
[1777374693368,37.0,76431.36,0.0,-0.60523,0.00019,21.04254]
[1777374693461,37.0,76430.95,0.0,-0.60531,0.00019,21.04131]
[1777374695474,37.0,76435.3,0.0,-0.60448,0.00019,21.05456]
[1777374700509,37.0,76436.68,0.0,-0.60422,0.00019,21.05878]
[1777374705543,37.0,76435.28,0.0,-0.60448,0.00019,21.05458]
[1777374707640,37.0,76433.54,0.0,-0.60481,0.00019,21.04931]
[1777374708565,37.0,76433.22,0.0,-0.60487,0.00019,21.04835]
[1777374712593,37.0,76429.53,0.0,-0.60557,0.00019,21.03715]
[1777374719485,37.0,76429.78,0.0,-0.60552,0.00019,21.03796]
[1777374724676,37.01,76425.5,0.0,-0.60632,0.00019,21.02495]
[1777374729716,37.01,76425.78,0.0,-0.60626,0.00019,21.02592]
[1777374731805,37.01,76425.08,0.0,-0.60639,0.00019,21.02378]
[1777374731891,37.01,76425.08,0.0,-0.60639,0.00019,21.02378]
[1777374732123,37.01,76419.3,0.0,-0.60749,0.00019,21.00592]
[1777374733744,37.01,76415.86,0.0,-0.60815,0.00019,20.99517]
[1777374739786,37.01,76419.94,0.0,-0.60738,0.00019,21.00771]
[1777374744821,37.0,76422.94,0.0,-0.60682,0.00019,21.01692]
[1777374750469,37.0,76424.67,0.0,-0.6065,0.00019,21.02209]
[1777374751880,37.0,76430.21,0.0,-0.60547,0.00019,21.03483]
[1777374753616,37.0,76430.21,0.0,-0.60547,0.00019,21.03483]
[1777374758957,37.0,76430.08,0.0,-0.60548,0.00019,21.03461]
[1777374758971,37.0,76430.08,0.0,-0.60548,0.00019,21.03461]
[1777374758984,37.0,76431.68,0.0,-0.60518,0.00019,21.03952]
[1777374761159,37.0,76431.68,0.0,-0.60518,0.00019,21.03955]
[1777374761202,37.01,76429.69,0.0,-0.60555,0.00019,21.03351]
[1777374766975,37.01,76429.77,0.0,-0.60552,0.00019,21.03393]
[1777374768172,37.01,76429.77,0.0,-0.60552,0.00019,21.03393]
[1777374774028,37.01,76430.31,0.0,-0.60541,0.00019,21.03578]
[1777374779061,37.02,76429.34,0.0,-0.60558,0.00019,21.03294]
[1777374784096,37.02,76429.29,0.0,-0.60558,0.00019,21.03293]
[1777374788124,37.02,76422.93,0.0,-0.60679,0.00019,21.01349]
[1777374794166,37.03,76422.72,0.0,-0.60681,0.00019,21.01307]
[1777374799203,37.03,76422.98,0.0,-0.60675,0.00019,21.01407]
[1777374804236,37.04,76422.05,0.0,-0.60691,0.00019,21.01138]
[1777374809273,37.04,76423.13,0.0,-0.60669,0.00019,21.01491]
[1777374812295,37.04,76429.75,0.0,-0.60545,0.00019,21.03111]
[1777374817329,37.05,76427.72,0.0,-0.60582,0.00019,21.02505]
[1777374822366,37.05,76427.41,0.0,-0.60588,0.00019,21.02421]
[1777374828407,37.05,76429.2,0.0,-0.60552,0.00019,21.02986]
[1777374833441,37.05,76428.8,0.0,-0.60559,0.00019,21.02876]
[1777374838477,37.06,76427.77,0.0,-0.60578,0.00019,21.02573]
[1777374843512,37.06,76426.97,0.0,-0.60592,0.00019,21.0234]
[1777374848546,37.06,76426.54,0.0,-0.606,0.00019,21.0222]
[1777374853582,37.07,76427.59,0.0,-0.60579,0.00019,21.02554]
[1777374858617,37.07,76426.83,0.0,-0.60593,0.00019,21.02333]
[1777374863655,37.07,76428.67,0.0,-0.60557,0.00019,21.02907]
[1777374868689,37.07,76427.44,0.0,-0.60579,0.00019,21.02542]
[1777374874730,37.08,76427.59,0.0,-0.60578,0.00019,21.02178]
[1777374879766,37.08,76431.01,0.0,-0.60512,0.00019,21.03233]
[1777374884801,37.08,76432.17,0.0,-0.60489,0.00019,21.03596]
[1777374889836,37.08,76429.73,0.0,-0.60535,0.00019,21.02864]
[1777374894874,37.09,76431.81,0.0,-0.60495,0.00019,21.0351]
[1777374900633,37.09,76429.35,0.0,-0.60541,0.00019,21.02769]
[1777374902641,37.09,76426.25,0.0,-0.60599,0.00019,21.01826]
[1777374902730,37.09,76418.78,0.0,-0.60741,0.00019,20.9953]
[1777374904943,37.09,76413.36,0.0,-0.60843,0.00019,20.97851]
[1777374910985,37.1,76412.85,0.0,-0.60851,0.00019,20.97723]
[1777374913074,37.1,76412.85,0.0,-0.60851,0.00019,20.97723]
[1777374915029,37.1,76413.47,0.0,-0.60837,0.00019,20.97938]
[1777374915125,37.1,76422.46,0.0,-0.60667,0.00019,21.00726]
[1777374916453,37.1,76430.95,0.0,-0.60505,0.00019,21.03332]
[1777374918034,37.1,76427.32,0.0,-0.60574,0.00019,21.02228]
[1777374921055,37.11,76423.05,0.0,-0.60654,0.00019,21.00927]
[1777374925426,37.11,76422.1,0.0,-0.60672,0.00019,21.00645]
[1777374931787,37.11,76420.77,0.0,-0.60696,0.00019,21.00255]
[1777374932518,37.11,76419.32,0.0,-0.60725,0.00019,20.99388]
[1777374932647,37.11,76419.32,0.0,-0.60725,0.00019,20.99388]
[1777374932661,37.12,76417.5,0.0,-0.60759,0.00019,20.98832]
[1777374934146,37.12,76411.7,0.0,-0.60869,0.00019,20.9703]
[1777374935540,37.12,76411.7,0.0,-0.60869,0.00019,20.9703]
[1777374935630,37.12,76406.19,0.0,-0.60973,0.00019,20.95293]
[1777374937699,37.12,76406.19,0.0,-0.60973,0.00019,20.95293]
[1777374937824,37.12,76406.19,0.0,-0.60973,0.00019,20.95293]
[1777374938701,37.11,76405.35,0.0,-0.6099,0.00019,20.95022]
[1777374947236,37.11,76398.07,0.0,-0.61129,0.00019,20.92686]
[1777374948245,37.11,76392.53,0.0,-0.61234,0.00019,20.90907]
[1777374953296,37.11,76390.64,0.0,-0.6127,0.00019,20.90293]
[1777374958314,37.11,76391.13,0.0,-0.61261,0.00019,20.90448]
[1777374959061,37.11,76391.13,0.0,-0.61261,0.00019,20.90448]
[1777374959165,37.11,76391.13,0.0,-0.61261,0.00019,20.90448]
[1777374959321,37.11,76389.89,0.0,-0.61284,0.00019,20.90046]
[1777374960328,37.11,76385.48,0.0,-0.61368,0.00019,20.88616]
[1777374962780,37.11,76384.53,0.0,-0.61386,0.00019,20.88306]
[1777374962797,37.11,76382.34,0.0,-0.61427,0.00019,20.87593]
[1777374965367,37.11,76388.78,0.0,-0.61305,0.00019,20.89688]
[1777374966370,37.11,76395.0,0.0,-0.61188,0.00019,20.91693]
[1777374968384,37.11,76400.15,0.0,-0.6109,0.00019,20.93336]
[1777374970401,37.11,76403.54,0.0,-0.61027,0.00019,20.94407]
[1777374974136,37.1,76402.55,0.0,-0.61046,0.00019,20.94083]
[1777374976141,37.1,76403.14,0.0,-0.61035,0.00019,20.94263]
[1777374976444,37.1,76404.37,0.0,-0.61012,0.00019,20.94649]
[1777374981479,37.1,76404.08,0.0,-0.61019,0.00019,20.94533]
[1777374986514,37.09,76401.04,0.0,-0.61078,0.00019,20.93548]
[1777374991549,37.09,76403.5,0.0,-0.61035,0.00019,20.93886]
[1777374996584,37.08,76405.87,0.0,-0.60992,0.00019,20.94616]
[1777375001619,37.08,76406.6,0.0,-0.60979,0.00019,20.94829]
[1777375003319,37.08,76406.12,0.0,-0.60988,0.00019,20.94674]
[1777375003633,37.08,76405.58,0.0,-0.60999,0.00019,20.945]
[1777375004640,37.08,76398.81,0.0,-0.61127,0.00019,20.92345]
[1777375005648,37.08,76393.53,0.0,-0.61227,0.00019,20.9065]
[1777375006654,37.08,76389.65,0.0,-0.61301,0.00019,20.89397]
[1777375011705,37.08,76390.43,0.0,-0.61286,0.00019,20.89647]
[1777375016740,37.08,76398.12,0.0,-0.61141,0.00019,20.92117]
[1777375017747,37.08,76402.7,0.0,-0.61054,0.00019,20.93575]
[1777375018851,37.08,76402.7,0.0,-0.61054,0.00019,20.93575]
[1777375021784,37.07,76399.05,0.0,-0.61124,0.00019,20.92401]
[1777375022800,37.07,76392.44,0.0,-0.61249,0.00019,20.90278]
[1777375023794,37.07,76389.06,0.0,-0.61313,0.00019,20.89184]
[1777375024109,37.07,76389.06,0.0,-0.61313,0.00019,20.89184]
[1777375029831,37.08,76383.41,0.0,-0.6142,0.00019,20.8735]
[1777375033858,37.08,76380.08,0.0,-0.61482,0.00019,20.86264]
[1777375035705,37.08,76378.83,0.0,-0.61506,0.00019,20.85855]
[1777375036443,37.08,76376.9,0.0,-0.61542,0.00019,20.85222]
[1777375037890,37.08,76364.59,0.0,-0.61774,0.00019,20.81131]
[1777375038947,37.08,76362.62,0.0,-0.61811,0.00019,20.8047]
[1777375044937,37.08,76361.85,0.0,-0.61826,0.00019,20.80215]
[1777375049034,37.08,76361.11,0.0,-0.61839,0.00019,20.79968]
[1777375049069,37.08,76360.22,0.0,-0.61856,0.00019,20.79669]
[1777375053245,37.08,76358.73,0.0,-0.61886,0.00019,20.78743]
[1777375053346,37.08,76360.35,0.0,-0.61856,0.00019,20.79292]
[1777375059038,37.08,76358.37,0.0,-0.61892,0.00019,20.78631]
[1777375064075,37.08,76356.46,0.0,-0.61928,0.00019,20.77993]
[1777375067768,37.08,76356.04,0.0,-0.61936,0.00019,20.77854]
[1777375067840,37.08,76355.72,0.0,-0.61941,0.00019,20.77749]
[1777375068220,37.08,76355.72,0.0,-0.61941,0.00019,20.77749]
[1777375068309,37.08,76355.72,0.0,-0.61941,0.00019,20.77749]
[1777375068605,37.08,76355.72,0.0,-0.61941,0.00019,20.77749]
[1777375068608,37.08,76355.72,0.0,-0.61941,0.00019,20.77749]
[1777375068612,37.08,76363.84,0.0,-0.61788,0.00019,20.8049]
[1777375069358,37.08,76363.84,0.0,-0.61788,0.00019,20.8049]
[1777375069459,37.09,76369.61,0.0,-0.61679,0.00019,20.82426]
[1777375070116,37.09,76369.61,0.0,-0.61679,0.00019,20.82431]
[1777375071793,37.09,76369.61,0.0,-0.61679,0.00019,20.82431]
[1777375071887,37.09,76367.2,0.0,-0.61724,0.00019,20.81635]
[1777375075649,37.09,76367.21,0.0,-0.61723,0.00019,20.81648]
[1777375077898,37.09,76365.23,0.0,-0.6176,0.00019,20.80995]
[1777375081343,37.09,76362.55,0.0,-0.61809,0.00019,20.80113]
[1777375081398,37.09,76357.39,0.0,-0.61906,0.00019,20.78375]
[1777375087237,37.1,76357.85,0.0,-0.61897,0.00019,20.78549]
[1777375091763,37.1,76357.01,0.0,-0.61912,0.00019,20.78274]
[1777375091845,37.1,76353.45,0.0,-0.61978,0.00019,20.77072]
[1777375092186,37.1,76353.45,0.0,-0.61978,0.00019,20.77072]
[1777375092348,37.1,76353.45,0.0,-0.61978,0.00019,20.77072]
[1777375092381,37.1,76348.11,0.0,-0.62079,0.00019,20.75249]
[1777375094190,37.1,76348.11,0.0,-0.62079,0.00019,20.75252]
[1777375095462,37.1,76346.81,0.0,-0.62103,0.00019,20.74811]
[1777375095697,37.1,76346.81,0.0,-0.62103,0.00019,20.74811]
[1777375095991,37.1,76346.81,0.0,-0.62103,0.00019,20.74811]
[1777375096011,37.1,76346.74,0.0,-0.62104,0.00019,20.74798]
[1777375097064,37.1,76345.86,0.0,-0.6212,0.00019,20.74496]
[1777375098007,37.1,76345.86,0.0,-0.6212,0.00019,20.74496]
[1777375097311,37.1,76326.16,0.0,-0.6249,0.00019,20.67633]
[1777375098320,37.1,76305.2,0.0,-0.62882,0.00019,20.60156]
[1777375099328,37.11,76302.9,0.0,-0.62925,0.00019,20.59325]
[1777375100334,37.11,76307.28,0.0,-0.62843,0.00019,20.60912]
[1777375102307,37.11,76306.86,0.0,-0.62851,0.00019,20.60763]
[1777375102408,37.11,76307.79,0.0,-0.62834,0.00019,20.61094]
[1777375103178,37.11,76307.79,0.0,-0.62834,0.00019,20.61094]
[1777375103356,37.1,76307.79,0.0,-0.62834,0.00019,20.61089]
[1777375104362,37.1,76315.21,0.0,-0.62695,0.00019,20.63755]
[1777375105369,37.11,76324.25,0.0,-0.62525,0.00019,20.66972]
[1777375106376,37.11,76326.86,0.0,-0.62476,0.00019,20.67895]
[1777375111411,37.11,76326.68,0.0,-0.62479,0.00019,20.67449]
[1777375112152,37.11,76326.68,0.0,-0.62479,0.00019,20.67449]
[1777375112418,37.12,76329.76,0.0,-0.62421,0.00019,20.68544]
[1777375113426,37.12,76339.11,0.0,-0.62245,0.00019,20.71814]
[1777375114438,37.12,76349.67,0.0,-0.62046,0.00019,20.75456]
[1777375115311,37.12,76349.67,0.0,-0.62046,0.00019,20.75456]
[1777375115449,37.12,76361.34,0.0,-0.61826,0.00019,20.79419]
[1777375116451,37.12,76366.44,0.0,-0.6173,0.00019,20.81132]
[1777375117756,37.12,76366.44,0.0,-0.6173,0.00019,20.81132]
[1777375117856,37.12,76375.73,0.0,-0.61554,0.00019,20.8422]
[1777375120482,37.12,76382.21,0.0,-0.61432,0.00019,20.86349]
[1777375125516,37.12,76381.9,0.0,-0.61437,0.00019,20.8625]
[1777375129572,37.12,76379.92,0.0,-0.61475,0.00019,20.85604]
[1777375129795,37.12,76379.92,0.0,-0.61475,0.00019,20.85604]
[1777375130849,37.12,76383.49,0.0,-0.61407,0.00019,20.86772]
[1777375131228,37.12,76386.72,0.0,-0.61346,0.00019,20.87823]
[1777375131328,37.12,76386.72,0.0,-0.61346,0.00019,20.87823]
[1777375131413,37.12,76386.72,0.0,-0.61346,0.00019,20.87823]
[1777375131478,37.12,76386.72,0.0,-0.61346,0.00019,20.87823]
[1777375136592,37.12,76388.26,0.0,-0.61317,0.00019,20.88319]
[1777375141627,37.12,76389.58,0.0,-0.61293,0.00019,20.88741]
[1777375146664,37.12,76390.47,0.0,-0.61276,0.00019,20.89019]
[1777375147287,37.12,76390.47,0.0,-0.61276,0.00019,20.89019]
[1777375147601,37.12,76390.47,0.0,-0.61276,0.00019,20.89019]
[1777375147695,37.12,76398.19,0.0,-0.6113,0.00019,20.91497]
[1777375148675,37.12,76398.19,0.0,-0.61131,0.00019,20.91493]
[1777375149796,37.12,76398.19,0.0,-0.61131,0.00019,20.91493]
[1777375149866,37.12,76398.19,0.0,-0.61131,0.00019,20.91493]
[1777375149971,37.12,76398.19,0.0,-0.61131,0.00019,20.91493]
[1777375150001,37.12,76404.27,0.0,-0.61016,0.00019,20.93423]
[1777375151696,37.12,76417.79,0.0,-0.6076,0.00019,20.97658]
[1777375152810,37.12,76417.79,0.0,-0.6076,0.00019,20.97658]
[1777375153059,37.12,76423.55,0.0,-0.6065,0.00019,20.99439]
[1777375154737,37.12,76429.22,0.0,-0.60542,0.00019,21.01177]
[1777375156734,37.12,76436.93,0.0,-0.60395,0.00019,21.0352]
[1777375157519,37.12,76436.93,0.0,-0.60395,0.00019,21.0352]
[1777375157741,37.12,76442.88,0.0,-0.60282,0.00019,21.0531]
[1777375159041,37.12,76442.88,0.0,-0.60282,0.00019,21.0531]
[1777375163181,37.13,76446.53,0.0,-0.6021,0.00019,21.06425]
[1777375163186,37.13,76446.53,0.0,-0.6021,0.00019,21.06425]
[1777375165633,37.13,76448.22,0.0,-0.60177,0.00019,21.06935]
[1777375165939,37.13,76448.22,0.0,-0.60177,0.00019,21.06935]
[1777375166211,37.13,76450.69,0.0,-0.6013,0.00019,21.07669]
[1777375166266,37.13,76450.69,0.0,-0.6013,0.00019,21.07669]
[1777375166806,37.13,76450.69,0.0,-0.6013,0.00019,21.07672]
[1777375167206,37.13,76450.69,0.0,-0.6013,0.00019,21.07672]
[1777375167809,37.13,76432.99,0.0,-0.60466,0.00019,21.02392]
[1777375168219,37.13,76432.99,0.0,-0.60466,0.00019,21.02392]
[1777375168816,37.14,76427.34,0.0,-0.60573,0.00019,21.0068]
[1777375169823,37.14,76432.55,0.0,-0.60473,0.00019,21.02271]
[1777375172947,37.14,76428.15,0.0,-0.60559,0.00019,21.00518]
[1777375173159,37.14,76428.15,0.0,-0.60559,0.00019,21.00518]
[1777375174548,37.14,76428.15,0.0,-0.60558,0.00019,21.00519]
[1777375175014,37.14,76413.73,0.0,-0.60832,0.00019,20.96074]
[1777375176356,37.14,76413.73,0.0,-0.60832,0.00019,20.9607]
[1777375176592,37.14,76413.73,0.0,-0.60832,0.00019,20.9607]
[1777375176904,37.14,76413.73,0.0,-0.60832,0.00019,20.9607]
[1777375176989,37.14,76392.34,0.0,-0.61237,0.00019,20.8929]
[1777375178886,37.14,76385.64,0.0,-0.61364,0.00019,20.87122]
[1777375180562,37.14,76384.44,0.0,-0.61387,0.00019,20.86732]
[1777375181170,37.14,76382.68,0.0,-0.6142,0.00019,20.86158]
[1777375183921,37.14,76377.57,0.0,-0.61516,0.00019,20.84488]
[1777375185937,37.14,76371.53,0.0,-0.6163,0.00019,20.82499]
[1777375187949,37.14,76368.08,0.0,-0.61695,0.00019,20.81359]
[1777375188956,37.14,76364.19,0.0,-0.61768,0.00019,20.80064]
[1777375189200,37.14,76364.19,0.0,-0.61768,0.00019,20.80064]
[1777375189219,37.14,76364.19,0.0,-0.61768,0.00019,20.80064]
[1777375189963,37.14,76359.9,0.0,-0.61848,0.00019,20.78629]
[1777375190969,37.14,76354.6,0.0,-0.61947,0.00019,20.76844]
[1777375192666,37.14,76354.27,0.0,-0.61953,0.00019,20.76738]
[1777375192984,37.14,76354.06,0.0,-0.61957,0.00019,20.76673]
[1777375199028,37.15,76354.99,0.0,-0.61937,0.00019,20.77029]
[1777375204064,37.16,76355.59,0.0,-0.61924,0.00019,20.77266]
[1777375206081,37.16,76360.1,0.0,-0.61838,0.00019,20.788]
[1777375208092,37.16,76365.56,0.0,-0.61735,0.00019,20.80639]
[1777375212120,37.17,76361.98,0.0,-0.61801,0.00019,20.79463]
[1777375213128,37.17,76358.13,0.0,-0.61873,0.00019,20.78175]
[1777375216150,37.17,76362.11,0.0,-0.61797,0.00019,20.7953]
[1777375217155,37.17,76365.58,0.0,-0.61731,0.00019,20.80695]
[1777375222190,37.18,76365.43,0.0,-0.61733,0.00019,20.80667]
[1777375227225,37.18,76365.19,0.0,-0.61736,0.00019,20.80611]
[1777375228233,37.18,76360.9,0.0,-0.61816,0.00019,20.7918]
[1777375229238,37.18,76357.36,0.0,-0.61882,0.00019,20.77995]
[1777375234274,37.19,76359.03,0.0,-0.61851,0.00019,20.78162]
[1777375240317,37.19,76359.81,0.0,-0.61834,0.00019,20.78461]
[1777375242331,37.2,76364.61,0.0,-0.61743,0.00019,20.8008]
[1777375244347,37.2,76370.14,0.0,-0.61639,0.00019,20.81928]
[1777375250388,37.2,76371.23,0.0,-0.61617,0.00019,20.82309]
[1777375253408,37.2,76377.6,0.0,-0.61496,0.00019,20.84415]
[1777375255868,37.2,76379.14,0.0,-0.61467,0.00019,20.8492]
[1777375257885,37.2,76380.66,0.0,-0.61439,0.00019,20.85419]
[1777375264125,37.21,76380.53,0.0,-0.61441,0.00019,20.85383]
[1777375264976,37.21,76383.05,0.0,-0.61393,0.00019,20.86204]
[1777375265075,37.21,76383.35,0.0,-0.61387,0.00019,20.86301]
[1777375268518,37.2,76378.64,0.0,-0.61476,0.00019,20.84764]
[1777375269653,37.2,76378.64,0.0,-0.61476,0.00019,20.84764]
[1777375269745,37.2,76376.09,0.0,-0.61524,0.00019,20.83928]
[1777375275062,37.21,76374.37,0.0,-0.61557,0.00019,20.83364]
[1777375280601,37.21,76374.57,0.0,-0.61553,0.00019,20.83434]
[1777375285638,37.21,76375.62,0.0,-0.61533,0.00019,20.83781]
[1777375288728,37.21,76378.07,0.0,-0.61487,0.00019,20.84584]
[1777375288952,37.21,76378.07,0.0,-0.61487,0.00019,20.84584]
[1777375289003,37.21,76379.67,0.0,-0.61457,0.00019,20.85106]
[1777375290672,37.21,76389.57,0.0,-0.6127,0.00019,20.88316]
[1777375292210,37.21,76389.57,0.0,-0.6127,0.00019,20.88316]
[1777375291680,37.2,76401.44,0.0,-0.6105,0.00019,20.91655]
[1777375292688,37.21,76405.79,0.0,-0.60965,0.00019,20.93069]
[1777375296714,37.23,76409.75,0.0,-0.60883,0.00019,20.9442]
[1777375298316,37.24,76409.96,0.0,-0.60877,0.00019,20.94507]
[1777375299737,37.24,76416.63,0.0,-0.60749,0.00019,20.96608]
[1777375303086,37.25,76415.26,0.0,-0.60774,0.00019,20.96201]
[1777375303188,37.25,76417.08,0.0,-0.60738,0.00019,20.96781]
[1777375308799,37.26,76411.52,0.0,-0.60841,0.00019,20.9509]
[1777375309900,37.26,76402.54,0.0,-0.61011,0.00019,20.92282]
[1777375315849,37.26,76403.28,0.0,-0.60995,0.00019,20.92534]
[1777375320887,37.27,76405.73,0.0,-0.60948,0.00019,20.93324]
[1777375322901,37.27,76409.46,0.0,-0.60877,0.00019,20.94496]
[1777375323762,37.27,76409.46,0.0,-0.60877,0.00019,20.94496]
[1777375323910,37.27,76415.46,0.0,-0.60764,0.00019,20.96361]
[1777375328941,37.27,76414.55,0.0,-0.6078,0.00019,20.96088]
[1777375333976,37.27,76411.09,0.0,-0.60845,0.00019,20.95026]
[1777375339013,37.28,76418.98,0.0,-0.60695,0.00019,20.97479]
[1777375344046,37.28,76417.19,0.0,-0.60728,0.00019,20.96937]
[1777375345054,37.28,76412.39,0.0,-0.60819,0.00019,20.95455]
[1777375350089,37.28,76412.9,0.0,-0.60808,0.00019,20.9563]
[1777375353110,37.28,76416.19,0.0,-0.60747,0.00019,20.96232]
[1777375358146,37.29,76417.41,0.0,-0.60723,0.00019,20.96623]
[1777375359610,37.29,76419.32,0.0,-0.60687,0.00019,20.97213]
[1777375360161,37.29,76423.13,0.0,-0.60615,0.00019,20.98381]
[1777375361270,37.29,76415.91,0.0,-0.60751,0.00019,20.96167]
[1777375363180,37.29,76407.27,0.0,-0.60914,0.00019,20.9349]
[1777375368215,37.29,76411.9,0.0,-0.60825,0.00019,20.94954]
[1777375373250,37.3,76409.74,0.0,-0.60865,0.00019,20.943]
[1777375375445,37.3,76412.57,0.0,-0.60809,0.00019,20.95209]
[1777375376271,37.31,76414.54,0.0,-0.60771,0.00019,20.9584]
[1777375379293,37.34,76418.3,0.0,-0.60691,0.00019,20.97122]
[1777375381226,37.35,76421.49,0.0,-0.60626,0.00019,20.98176]
[1777375381251,37.35,76421.49,0.0,-0.60626,0.00019,20.98176]
[1777375382324,37.37,76427.7,0.0,-0.60503,0.00019,21.00134]
[1777375383331,37.4,76431.82,0.0,-0.60417,0.00019,21.01495]
[1777375384410,37.41,76433.27,0.0,-0.60386,0.00019,21.01982]
[1777375385345,37.42,76436.7,0.0,-0.60318,0.00019,21.0305]
[1777375389373,37.46,76440.67,0.0,-0.60231,0.00019,21.04394]
[1777375394408,37.5,76437.26,0.0,-0.60284,0.00019,21.03548]
[1777375399712,37.5,76434.54,0.0,-0.60334,0.00019,21.02764]
[1777375399716,37.5,76434.54,0.0,-0.60334,0.00019,21.02764]
[1777375399730,37.51,76430.88,0.0,-0.60402,0.00019,21.0168]
[1777375401461,37.51,76425.45,0.0,-0.60504,0.00019,21.00057]
[1777375402653,37.51,76425.45,0.0,-0.60504,0.00019,21.00057]
[1777375408508,37.51,76420.03,0.0,-0.60606,0.00019,20.9842]
[1777375412499,37.51,76417.03,0.0,-0.60663,0.00019,20.97509]
[1777375414612,37.51,76417.15,0.0,-0.60662,0.00019,20.97128]
[1777375416564,37.51,76423.78,0.0,-0.60536,0.00019,20.99153]
[1777375417571,37.51,76416.84,0.0,-0.60667,0.00019,20.97048]
[1777375418578,37.51,76411.53,0.0,-0.60767,0.00019,20.95423]
[1777375423613,37.51,76408.19,0.0,-0.60829,0.00019,20.944]
[1777375428648,37.51,76404.99,0.0,-0.60889,0.00019,20.93418]
[1777375432127,37.52,76404.4,0.0,-0.60899,0.00019,20.93239]
[1777375432262,37.52,76405.69,0.0,-0.60875,0.00019,20.93642]
[1777375433683,37.52,76399.3,0.0,-0.60995,0.00019,20.91654]
[1777375434691,37.52,76395.57,0.0,-0.61065,0.00019,20.90486]
[1777375438326,37.52,76387.28,0.0,-0.6122,0.00019,20.87868]
[1777375439726,37.52,76383.78,0.0,-0.61285,0.00019,20.86746]
[1777375441739,37.52,76380.49,0.0,-0.61347,0.00019,20.85683]
[1777375442776,37.52,76380.49,0.0,-0.61347,0.00019,20.85683]
[1777375444764,37.51,76366.61,0.0,-0.61608,0.00019,20.81166]
[1777375445770,37.51,76364.91,0.0,-0.6164,0.00019,20.80607]
[1777375450806,37.51,76362.63,0.0,-0.61682,0.00019,20.79852]
[1777375456848,37.51,76362.89,0.0,-0.61678,0.00019,20.79935]
[1777375461925,37.51,76363.77,0.0,-0.61661,0.00019,20.80223]
[1777375461931,37.51,76378.42,0.0,-0.61388,0.00019,20.84996]
[1777375463896,37.51,76385.0,0.0,-0.61265,0.00019,20.87104]
[1777375464903,37.51,76390.93,0.0,-0.61154,0.00019,20.88986]
[1777375467924,37.51,76391.78,0.0,-0.61139,0.00019,20.89238]
[1777375472959,37.5,76393.08,0.0,-0.61119,0.00019,20.89195]
[1777375477995,37.49,76392.53,0.0,-0.61131,0.00019,20.88992]
[1777375481599,37.49,76392.55,0.0,-0.61132,0.00019,20.88981]
[1777375482022,37.49,76388.58,0.0,-0.61207,0.00019,20.87715]
[1777375483029,37.49,76382.59,0.0,-0.61319,0.00019,20.85795]
[1777375484036,37.49,76377.42,0.0,-0.61416,0.00019,20.84125]
[1777375489073,37.48,76377.73,0.0,-0.61412,0.00019,20.84208]
[1777375491086,37.48,76381.06,0.0,-0.6135,0.00019,20.85275]
[1777375492094,37.48,76385.52,0.0,-0.61266,0.00019,20.86701]
[1777375493469,37.48,76385.52,0.0,-0.61266,0.00019,20.86701]
[1777375493440,37.48,76389.42,0.0,-0.61194,0.00019,20.87935]
[1777375495115,37.48,76395.06,0.0,-0.61088,0.00019,20.89717]
[1777375495873,37.48,76395.06,0.0,-0.61088,0.00019,20.89717]
[1777375496123,37.48,76396.38,0.0,-0.61064,0.00019,20.90127]
[1777375501158,37.47,76396.46,0.0,-0.61065,0.00019,20.9012]
[1777375506192,37.46,76398.47,0.0,-0.61029,0.00019,20.90721]
[1777375511227,37.46,76400.85,0.0,-0.60986,0.00019,20.91432]
[1777375513108,37.46,76402.5,0.0,-0.60956,0.00019,20.91942]
[1777375513241,37.45,76403.66,0.0,-0.60934,0.00019,20.92298]
[1777375515255,37.45,76399.3,0.0,-0.61017,0.00019,20.90923]
[1777375516220,37.45,76399.3,0.0,-0.61017,0.00019,20.90923]
[1777375516263,37.45,76395.35,0.0,-0.61092,0.00019,20.89675]
[1777375518181,37.44,76395.43,0.0,-0.61093,0.00019,20.89657]
[1777375518282,37.44,76389.13,0.0,-0.61211,0.00019,20.87654]
[1777375524322,37.44,76385.93,0.0,-0.61273,0.00019,20.8661]
[1777375529357,37.43,76383.83,0.0,-0.61313,0.00019,20.85919]
[1777375534392,37.43,76384.06,0.0,-0.61313,0.00019,20.85548]
[1777375539427,37.43,76384.19,0.0,-0.61311,0.00019,20.8557]
[1777375543671,37.42,76386.51,0.0,-0.61269,0.00019,20.86296]
[1777375548490,37.42,76380.61,0.0,-0.61381,0.00019,20.84376]
[1777375554517,37.41,76379.27,0.0,-0.61408,0.00019,20.83918]
[1777375562588,37.41,76376.25,0.0,-0.61467,0.00019,20.82902]
[1777375567622,37.4,76372.41,0.0,-0.6154,0.00019,20.81626]
[1777375573150,37.4,76372.52,0.0,-0.6154,0.00019,20.81643]
[1777375573186,37.4,76368.88,0.0,-0.61608,0.00019,20.80444]
[1777375574672,37.4,76360.64,0.0,-0.61763,0.00019,20.77711]
[1777375575769,37.4,76349.66,0.0,-0.61969,0.00019,20.7403]
[1777375577679,37.39,76349.66,0.0,-0.61969,0.00019,20.74029]
[1777375578148,37.39,76349.66,0.0,-0.61969,0.00019,20.74029]
[1777375578163,37.39,76349.66,0.0,-0.61969,0.00019,20.74029]
[1777375578215,37.39,76346.35,0.0,-0.62031,0.00019,20.72909]
[1777375579707,37.4,76342.35,0.0,-0.62105,0.00019,20.71551]
[1777375583442,37.4,76342.28,0.0,-0.62107,0.00019,20.71531]
[1777375583537,37.4,76342.48,0.0,-0.62103,0.00019,20.71602]
[1777375583781,37.4,76342.48,0.0,-0.62103,0.00019,20.71602]
[1777375584531,37.4,76342.48,0.0,-0.62103,0.00019,20.71602]
[1777375584568,37.4,76343.37,0.0,-0.62086,0.00019,20.71907]
[1777375584612,37.4,76343.37,0.0,-0.62086,0.00019,20.71907]
[1777375584752,37.4,76343.37,0.0,-0.62086,0.00019,20.71907]
[1777375585759,37.4,76364.32,0.0,-0.61694,0.00019,20.78938]
[1777375586729,37.4,76364.32,0.0,-0.61694,0.00019,20.78938]
[1777375586773,37.4,76369.08,0.0,-0.61605,0.00019,20.80505]
[1777375589628,37.4,76369.69,0.0,-0.61594,0.00019,20.80699]
[1777375593668,37.39,76371.09,0.0,-0.6157,0.00019,20.8072]
[1777375600864,37.39,76372.84,0.0,-0.61539,0.00019,20.8127]
[1777375605899,37.39,76373.44,0.0,-0.61529,0.00019,20.81452]
[1777375608872,37.39,76372.82,0.0,-0.6154,0.00019,20.81247]
[1777375614962,37.38,76370.73,0.0,-0.61581,0.00019,20.80542]
[1777375617021,37.38,76370.95,0.0,-0.61577,0.00019,20.80611]
[1777375618991,37.38,76365.18,0.0,-0.61686,0.00019,20.78703]
[1777375619985,37.38,76365.18,0.0,-0.61686,0.00019,20.78703]
[1777375620332,37.38,76364.45,0.0,-0.617,0.00019,20.78459]
[1777375626040,37.38,76364.35,0.0,-0.61702,0.00019,20.78421]
[1777375630066,37.38,76359.36,0.0,-0.61795,0.00019,20.7676]
[1777375631503,37.38,76359.36,0.0,-0.61795,0.00019,20.7676]
[1777375631598,37.38,76355.92,0.0,-0.6186,0.00019,20.75611]
[1777375631776,37.38,76355.92,0.0,-0.6186,0.00019,20.75611]
[1777375632112,37.38,76355.58,0.0,-0.61866,0.00019,20.75497]
[1777375633106,37.38,76338.94,0.0,-0.62177,0.00019,20.6986]
[1777375633789,37.38,76338.94,0.0,-0.62177,0.00019,20.6986]
[1777375634114,37.38,76332.18,0.0,-0.62303,0.00019,20.67538]
[1777375635119,37.38,76336.52,0.0,-0.62222,0.00019,20.6904]
[1777375636907,37.38,76338.77,0.0,-0.6218,0.00019,20.69818]
[1777375637300,37.38,76338.77,0.0,-0.6218,0.00019,20.69818]
[1777375637322,37.38,76342.19,0.0,-0.62115,0.00019,20.70992]
[1777375638427,37.38,76346.74,0.0,-0.6203,0.00019,20.72548]
[1777375640156,37.38,76352.65,0.0,-0.61919,0.00019,20.74546]
[1777375641609,37.38,76352.65,0.0,-0.61919,0.00019,20.74546]
[1777375641162,37.38,76355.93,0.0,-0.61858,0.00019,20.75649]
[1777375642168,37.38,76354.94,0.0,-0.61876,0.00019,20.75318]
[1777375647203,37.39,76356.07,0.0,-0.61854,0.00019,20.75703]
[1777375652240,37.39,76349.11,0.0,-0.61987,0.00019,20.72944]
[1777375653898,37.39,76348.42,0.0,-0.61999,0.00019,20.72713]
[1777375654534,37.39,76348.42,0.0,-0.61999,0.00019,20.72713]
[1777375654537,37.39,76348.42,0.0,-0.61999,0.00019,20.72713]
[1777375654635,37.39,76338.98,0.0,-0.62175,0.00019,20.69506]
[1777375656265,37.39,76333.22,0.0,-0.62283,0.00019,20.67532]
[1777375659289,37.39,76328.29,0.0,-0.62374,0.00019,20.65841]
[1777375661668,37.39,76328.63,0.0,-0.62367,0.00019,20.65967]
[1777375661823,37.39,76328.63,0.0,-0.62367,0.00019,20.65967]
[1777375662312,37.39,76330.16,0.0,-0.62338,0.00019,20.66501]
[1777375663317,37.39,76321.96,0.0,-0.62491,0.00019,20.6365]
[1777375664326,37.4,76314.16,0.0,-0.62636,0.00019,20.60912]
[1777375665331,37.4,76310.81,0.0,-0.62698,0.00019,20.59732]
[1777375667345,37.4,76307.08,0.0,-0.62767,0.00019,20.58411]
[1777375670366,37.4,76301.77,0.0,-0.62865,0.00019,20.56522]
[1777375672380,37.4,76305.07,0.0,-0.62803,0.00019,20.57711]
[1777375676411,37.4,76301.9,0.0,-0.62862,0.00019,20.56585]
[1777375679432,37.4,76293.64,0.0,-0.63014,0.00019,20.5362]
[1777375680438,37.4,76289.92,0.0,-0.63083,0.00019,20.52269]
[1777375681377,37.4,76289.92,0.0,-0.63083,0.00019,20.52269]
[1777375681457,37.4,76281.88,0.0,-0.63232,0.00019,20.49335]
[1777375682287,37.4,76281.88,0.0,-0.63232,0.00019,20.49335]
[1777375682467,37.4,76281.88,0.0,-0.63232,0.00019,20.49341]
[1777375682775,37.4,76281.88,0.0,-0.63232,0.00019,20.49341]
[1777375683004,37.4,76281.88,0.0,-0.63232,0.00019,20.49341]
[1777375683464,37.4,76268.5,0.0,-0.6348,0.00018,20.4438]
[1777375684471,37.4,76259.4,0.0,-0.63648,0.00018,20.40967]
[1777375685478,37.4,76264.22,0.0,-0.63559,0.00018,20.42778]
[1777375687492,37.4,76260.82,0.0,-0.63622,0.00018,20.41501]
[1777375690528,37.4,76260.69,0.0,-0.63624,0.00018,20.41454]
[1777375690621,37.4,76257.59,0.0,-0.63681,0.00018,20.40285]
[1777375697567,37.41,76257.67,0.0,-0.63679,0.00018,20.40336]
[1777375702602,37.41,76262.2,0.0,-0.63595,0.00018,20.42052]
[1777375707638,37.41,76264.22,0.0,-0.63557,0.00018,20.42816]
[1777375708299,37.41,76264.22,0.0,-0.63557,0.00018,20.42816]
[1777375708645,37.41,76264.19,0.0,-0.63557,0.00018,20.42806]
[1777375710554,37.41,76266.03,0.0,-0.63523,0.00018,20.43496]
[1777375710659,37.41,76271.56,0.0,-0.63421,0.00018,20.45557]
[1777375711666,37.41,76277.01,0.0,-0.63323,0.00019,20.47144]
[1777375712675,37.41,76283.43,0.0,-0.63204,0.00019,20.49503]
[1777375713680,37.41,76286.95,0.0,-0.63139,0.00019,20.50786]
[1777375715695,37.41,76281.95,0.0,-0.63233,0.00019,20.48946]
[1777375717710,37.41,76273.13,0.0,-0.63396,0.00018,20.45682]
[1777375718720,37.41,76269.76,0.0,-0.63459,0.00018,20.44427]
[1777375720731,37.4,76273.4,0.0,-0.63391,0.00018,20.45778]
[1777375723302,37.4,76273.73,0.0,-0.63385,0.00019,20.45898]
[1777375723403,37.4,76274.26,0.0,-0.63376,0.00019,20.4609]
[1777375724758,37.4,76270.28,0.0,-0.6345,0.00018,20.44608]
[1777375725766,37.4,76265.99,0.0,-0.63529,0.00018,20.43005]
[1777375728788,37.4,76269.53,0.0,-0.63464,0.00018,20.44326]
[1777375733824,37.4,76270.28,0.0,-0.6345,0.00018,20.446]
[1777375734832,37.4,76266.63,0.0,-0.63518,0.00018,20.43236]
[1777375739870,37.4,76270.33,0.0,-0.63449,0.00018,20.44614]
[1777375744902,37.4,76269.43,0.0,-0.63467,0.00018,20.44271]
[1777375748922,37.4,76269.57,0.0,-0.63464,0.00018,20.44319]
[1777375749014,37.4,76279.65,0.0,-0.63278,0.00019,20.48054]
[1777375750945,37.4,76282.96,0.0,-0.63217,0.00019,20.49266]
[1777375752838,37.4,76283.19,0.0,-0.63213,0.00019,20.49345]
[1777375752960,37.4,76282.55,0.0,-0.63225,0.00019,20.49106]
[1777375753918,37.4,76282.55,0.0,-0.63225,0.00019,20.49106]
[1777375754021,37.4,76288.64,0.0,-0.63112,0.00019,20.51331]
[1777375757393,37.4,76288.3,0.0,-0.63118,0.00019,20.5122]
[1777375757494,37.4,76287.36,0.0,-0.63134,0.00019,20.50888]
[1777375763031,37.41,76288.52,0.0,-0.63111,0.00019,20.51344]
[1777375768066,37.41,76289.75,0.0,-0.63087,0.00019,20.51818]
[1777375770080,37.41,76301.33,0.0,-0.62872,0.00019,20.56009]
[1777375771087,37.41,76305.8,0.0,-0.62791,0.00019,20.57181]
[1777375773100,37.41,76311.61,0.0,-0.62683,0.00019,20.59254]
[1777375775407,37.41,76312.73,0.0,-0.62661,0.00019,20.59657]
[1777375775508,37.41,76313.71,0.0,-0.62643,0.00019,20.6001]
[1777375778313,37.42,76313.09,0.0,-0.62654,0.00019,20.59803]
[1777375778414,37.42,76309.14,0.0,-0.62727,0.00019,20.58409]
[1777375780151,37.42,76304.66,0.0,-0.6281,0.00019,20.5682]
[1777375785185,37.42,76307.9,0.0,-0.62749,0.00019,20.57981]
[1777375790220,37.42,76309.38,0.0,-0.62721,0.00019,20.5851]
[1777375795255,37.42,76305.72,0.0,-0.62789,0.00019,20.57212]
[1777375800298,37.42,76308.05,0.0,-0.62746,0.00019,20.58042]
[1777375804779,37.42,76309.07,0.0,-0.62727,0.00019,20.58404]
[1777375805326,37.42,76309.31,0.0,-0.62722,0.00019,20.58489]
[1777375810363,37.42,76311.46,0.0,-0.62682,0.00019,20.59251]
[1777375811367,37.42,76306.23,0.0,-0.6278,0.00019,20.57393]
[1777375813484,37.42,76304.26,0.0,-0.62816,0.00019,20.56691]
[1777375813487,37.42,76304.04,0.0,-0.6282,0.00019,20.56614]
[1777375815062,37.42,76304.04,0.0,-0.6282,0.00019,20.56616]
[1777375815664,37.42,76304.04,0.0,-0.6282,0.00019,20.56616]
[1777375815699,37.42,76295.9,0.0,-0.62971,0.00019,20.53694]
[1777375818416,37.42,76292.02,0.0,-0.63042,0.00019,20.52302]
[1777375823452,37.43,76290.68,0.0,-0.63066,0.00019,20.5184]
[1777375825465,37.42,76286.93,0.0,-0.63136,0.00019,20.50462]
[1777375826598,37.42,76286.93,0.0,-0.63136,0.00019,20.50462]
[1777375826739,37.42,76286.93,0.0,-0.63136,0.00019,20.50462]
[1777375826768,37.42,76286.93,0.0,-0.63136,0.00019,20.50462]
[1777375826795,37.42,76286.93,0.0,-0.63136,0.00019,20.50462]
[1777375826619,37.42,76286.46,0.0,-0.63145,0.00019,20.50284]
[1777375827034,37.42,76286.46,0.0,-0.63145,0.00019,20.50284]
[1777375828486,37.42,76280.86,0.0,-0.6325,0.00019,20.48222]
[1777375829006,37.42,76280.86,0.0,-0.6325,0.00019,20.48222]
[1777375829159,37.42,76280.86,0.0,-0.6325,0.00019,20.48222]
[1777375829342,37.42,76280.86,0.0,-0.6325,0.00019,20.48222]
[1777375829493,37.42,76275.64,0.0,-0.63346,0.00019,20.46293]
[1777375830501,37.42,76271.15,0.0,-0.63429,0.00018,20.44626]
[1777375831507,37.42,76267.19,0.0,-0.63505,0.00018,20.42717]
[1777375833969,37.42,76269.3,0.0,-0.63467,0.00018,20.435]
[1777375834528,37.42,76274.73,0.0,-0.63366,0.00019,20.45514]
[1777375837507,37.42,76272.76,0.0,-0.63403,0.00018,20.44778]
[1777375837608,37.42,76270.48,0.0,-0.63445,0.00018,20.43927]
[1777375843591,37.42,76271.12,0.0,-0.63435,0.00018,20.44149]
[1777375847620,37.41,76265.05,0.0,-0.63547,0.00018,20.41873]
[1777375849634,37.41,76260.76,0.0,-0.63627,0.00018,20.4026]
[1777375854669,37.41,76260.51,0.0,-0.63631,0.00018,20.40166]
[1777375857188,37.41,76258.86,0.0,-0.63662,0.00018,20.39544]
[1777375857526,37.41,76258.86,0.0,-0.63662,0.00018,20.39544]
[1777375857749,37.41,76258.86,0.0,-0.63662,0.00018,20.39544]
[1777375857845,37.41,76247.77,0.0,-0.63866,0.00018,20.35335]
[1777375857976,37.41,76247.77,0.0,-0.63866,0.00018,20.35335]
[1777375858699,37.42,76247.77,0.0,-0.63866,0.00018,20.35338]
[1777375859705,37.42,76242.04,0.0,-0.63971,0.00018,20.33147]
[1777375862726,37.42,76246.36,0.0,-0.63891,0.00018,20.34819]
[1777375863733,37.42,76251.21,0.0,-0.63801,0.00018,20.36671]
[1777375865323,37.42,76253.91,0.0,-0.63752,0.00018,20.37698]
[1777375865747,37.42,76255.77,0.0,-0.63717,0.00018,20.38404]
[1777375867763,37.42,76264.14,0.0,-0.63563,0.00018,20.41556]
[1777375868081,37.42,76264.14,0.0,-0.63563,0.00018,20.41556]
[1777375868768,37.42,76265.66,0.0,-0.63535,0.00018,20.42124]
[1777375871811,37.42,76266.61,0.0,-0.63517,0.00018,20.42476]
[1777375871815,37.42,76276.2,0.0,-0.6334,0.00019,20.4604]
[1777375872798,37.42,76276.2,0.0,-0.6334,0.00019,20.46036]
[1777375873806,37.42,76288.45,0.0,-0.63114,0.00019,20.50527]
[1777375877838,37.41,76282.34,0.0,-0.63228,0.00019,20.48265]
[1777375878842,37.41,76277.71,0.0,-0.63314,0.00019,20.46556]
[1777375883879,37.41,76272.74,0.0,-0.63408,0.00019,20.44692]
[1777375884450,37.41,76272.74,0.0,-0.63408,0.00019,20.44692]
[1777375884898,37.41,76270.06,0.0,-0.63457,0.00018,20.43692]
[1777375885049,37.41,76270.06,0.0,-0.63457,0.00018,20.43692]
[1777375885892,37.41,76258.74,0.0,-0.63666,0.00018,20.39464]
[1777375886900,37.41,76249.21,0.0,-0.63841,0.00018,20.3586]
[1777375887908,37.41,76247.97,0.0,-0.63863,0.00018,20.35394]
[1777375890929,37.41,76252.21,0.0,-0.63784,0.00018,20.37025]
[1777375893950,37.42,76248.78,0.0,-0.6385,0.00018,20.35291]
[1777375895522,37.42,76248.78,0.0,-0.6385,0.00018,20.35291]
[1777375895623,37.42,76244.24,0.0,-0.63933,0.00018,20.33559]
[1777375899992,37.42,76247.75,0.0,-0.63868,0.00018,20.3492]
[1777375901648,37.42,76247.75,0.0,-0.63868,0.00018,20.3492]
[1777375901749,37.42,76252.49,0.0,-0.6378,0.00018,20.36737]
[1777375902433,37.42,76252.49,0.0,-0.6378,0.00018,20.36737]
[1777375902721,37.42,76252.49,0.0,-0.6378,0.00018,20.36737]
[1777375906513,37.42,76249.53,0.0,-0.63834,0.00018,20.35627]
[1777375906614,37.42,76244.58,0.0,-0.63924,0.00018,20.33744]
[1777375912075,37.42,76242.53,0.0,-0.63962,0.00018,20.32958]
[1777375917111,37.42,76244.12,0.0,-0.63933,0.00018,20.33569]
[1777375918118,37.42,76252.15,0.0,-0.63785,0.00018,20.36639]
[1777375919125,37.43,76249.8,0.0,-0.63827,0.00018,20.35752]
[1777375922057,37.42,76247.41,0.0,-0.63872,0.00018,20.34835]
[1777375922146,37.43,76249.82,0.0,-0.63827,0.00018,20.3576]
[1777375923154,37.43,76256.91,0.0,-0.63696,0.00018,20.38453]
[1777375928190,37.43,76259.76,0.0,-0.63643,0.00018,20.39533]
[1777375933225,37.43,76261.39,0.0,-0.63613,0.00018,20.40152]
[1777375938264,37.43,76257.46,0.0,-0.63685,0.00018,20.38682]
[1777375941285,37.43,76252.86,0.0,-0.63769,0.00018,20.36949]
[1777375944303,37.43,76249.34,0.0,-0.63833,0.00018,20.35629]
[1777375946316,37.43,76244.55,0.0,-0.63921,0.00018,20.33807]
[1777375948325,37.43,76243.73,0.0,-0.63936,0.00018,20.33498]
[1777375948346,37.43,76240.87,0.0,-0.63988,0.00018,20.32404]
[1777375952359,37.44,76237.43,0.0,-0.64053,0.00018,20.30665]
[1777375954229,37.44,76239.94,0.0,-0.64007,0.00018,20.31637]
[1777375954373,37.44,76241.95,0.0,-0.6397,0.00018,20.32414]
[1777375955380,37.44,76247.08,0.0,-0.63875,0.00018,20.34382]
[1777375956113,37.44,76247.08,0.0,-0.63875,0.00018,20.34382]
[1777375956387,37.44,76249.87,0.0,-0.63824,0.00018,20.35448]
[1777375957394,37.44,76260.18,0.0,-0.63633,0.00018,20.3935]
[1777375958335,37.44,76260.18,0.0,-0.63633,0.00018,20.3935]
[1777375958436,37.44,76276.98,0.0,-0.63323,0.00019,20.45609]
[1777375960872,37.44,76276.98,0.0,-0.63323,0.00019,20.45605]
[1777375960885,37.44,76282.75,0.0,-0.63217,0.00019,20.47722]
[1777375963440,37.43,76291.83,0.0,-0.6305,0.00019,20.51013]
[1777375968475,37.43,76281.91,0.0,-0.63236,0.00019,20.47354]
[1777375969482,37.43,76277.99,0.0,-0.63309,0.00019,20.45906]
[1777375974517,37.42,76276.89,0.0,-0.6333,0.00019,20.45478]
[1777375977538,37.42,76282.05,0.0,-0.63235,0.00019,20.47365]
[1777375978197,37.42,76282.05,0.0,-0.63235,0.00019,20.47365]
[1777375978545,37.42,76283.42,0.0,-0.6321,0.00019,20.47862]
[1777375980208,37.42,76283.59,0.0,-0.63207,0.00019,20.47918]
[1777375980958,37.42,76283.59,0.0,-0.63207,0.00019,20.47918]
[1777375980559,37.42,76278.9,0.0,-0.63295,0.00019,20.46189]
[1777375981179,37.42,76278.9,0.0,-0.63295,0.00019,20.46189]
[1777375981418,37.42,76278.9,0.0,-0.63295,0.00019,20.46189]
[1777375981565,37.42,76276.09,0.0,-0.63347,0.00019,20.45147]
[1777375982573,37.41,76272.66,0.0,-0.63412,0.00019,20.43845]
[1777375984313,37.41,76272.2,0.0,-0.63422,0.00019,20.43643]
[1777375984588,37.41,76273.18,0.0,-0.63406,0.00019,20.43975]
[1777375989622,37.39,76272.12,0.0,-0.63432,0.00019,20.43457]
[1777375990629,37.39,76268.69,0.0,-0.63496,0.00019,20.42164]
[1777375991456,37.39,76268.69,0.0,-0.63496,0.00019,20.42164]
[1777375991636,37.41,76266.23,0.0,-0.63534,0.00018,20.41382]
[1777375992643,37.42,76259.1,0.0,-0.6366,0.00018,20.38812]
[1777375993650,37.42,76255.7,0.0,-0.63723,0.00018,20.37537]
[1777375997678,37.43,76251.46,0.0,-0.63799,0.00018,20.35958]
[1777375999561,37.43,76249.89,0.0,-0.63828,0.00018,20.35358]
[1777375999695,37.43,76245.74,0.0,-0.63905,0.00018,20.33772]
[1777376003616,37.42,76246.9,0.0,-0.63884,0.00018,20.34211]
[1777376003720,37.43,76247.07,0.0,-0.6388,0.00018,20.34281]
[1777376008755,37.43,76247.76,0.0,-0.63868,0.00018,20.34543]
[1777376013790,37.42,76250.34,0.0,-0.63823,0.00018,20.35086]
[1777376018825,37.43,76250.56,0.0,-0.63819,0.00018,20.3518]
[1777376021849,37.43,76259.88,0.0,-0.63646,0.00018,20.3872]
[1777376024870,37.43,76265.75,0.0,-0.63537,0.00018,20.40927]
[1777376025877,37.43,76269.05,0.0,-0.63477,0.00018,20.42159]
[1777376028071,37.43,76270.1,0.0,-0.63457,0.00018,20.4255]
[1777376028898,37.43,76270.75,0.0,-0.63445,0.00018,20.42792]
[1777376033933,37.43,76268.27,0.0,-0.63491,0.00018,20.41867]
[1777376038968,37.43,76268.16,0.0,-0.63493,0.00018,20.41831]
[1777376044006,37.43,76265.91,0.0,-0.63534,0.00018,20.41005]
[1777376049039,37.43,76263.51,0.0,-0.63578,0.00018,20.40111]
[1777376054074,37.43,76263.18,0.0,-0.63583,0.00018,20.39993]
[1777376059109,37.43,76260.58,0.0,-0.63631,0.00018,20.39021]
[1777376064144,37.44,76259.87,0.0,-0.63642,0.00018,20.38791]
[1777376067166,37.44,76265.81,0.0,-0.63533,0.00018,20.41022]
[1777376072200,37.44,76265.27,0.0,-0.63545,0.00018,20.40385]
[1777376077234,37.44,76266.12,0.0,-0.6353,0.00018,20.40701]
[1777376082269,37.44,76263.04,0.0,-0.63586,0.00018,20.39559]
[1777376087305,37.44,76264.11,0.0,-0.63565,0.00018,20.39982]
[1777376091333,37.44,76260.18,0.0,-0.63637,0.00018,20.38525]
[1777376093347,37.45,76263.82,0.0,-0.63569,0.00018,20.39902]
[1777376098383,37.45,76266.39,0.0,-0.63521,0.00018,20.40863]
[1777376103418,37.45,76263.35,0.0,-0.63577,0.00018,20.39733]
[1777376108453,37.45,76263.93,0.0,-0.63566,0.00018,20.39951]
[1777376113488,37.45,76262.49,0.0,-0.63591,0.00018,20.39442]
[1777376118523,37.45,76264.05,0.0,-0.63563,0.00018,20.40028]
[1777376123558,37.46,76259.25,0.0,-0.6365,0.00018,20.38253]
[1777376128592,37.46,76257.48,0.0,-0.6368,0.00018,20.37622]
[1777376131614,37.46,76261.06,0.0,-0.63616,0.00018,20.38552]
[1777376132621,37.46,76269.72,0.0,-0.63456,0.00018,20.41789]
[1777376133628,37.46,76272.86,0.0,-0.63398,0.00018,20.42953]
[1777376138663,37.46,76271.13,0.0,-0.63431,0.00018,20.42304]
[1777376144706,37.46,76272.25,0.0,-0.6341,0.00018,20.42713]
[1777376146719,37.46,76276.65,0.0,-0.63329,0.00019,20.44337]
[1777376151754,37.46,76276.0,0.0,-0.63342,0.00019,20.44082]
[1777376156790,37.46,76275.82,0.0,-0.63346,0.00019,20.44]
[1777376161830,37.44,76274.54,0.0,-0.63376,0.00019,20.43422]
[1777376166863,37.41,76277.01,0.0,-0.63339,0.00019,20.44164]
[1777376167618,37.41,76277.01,0.0,-0.63339,0.00019,20.44164]
[1777376167870,37.41,76275.86,0.0,-0.63362,0.00019,20.43706]
[1777376168383,37.41,76275.86,0.0,-0.63362,0.00019,20.43706]
[1777376168877,37.41,76270.07,0.0,-0.63469,0.00019,20.41553]
[1777376169884,37.41,76266.87,0.0,-0.63529,0.00019,20.40357]
[1777376173777,37.41,76267.14,0.0,-0.63525,0.00019,20.40441]
[1777376173912,37.41,76267.09,0.0,-0.63526,0.00019,20.40422]
[1777376174919,37.41,76261.5,0.0,-0.63628,0.00018,20.38335]
[1777376175929,37.41,76247.13,0.0,-0.63893,0.00018,20.32885]
[1777376176933,37.41,76240.0,0.0,-0.64024,0.00018,20.30153]
[1777376181970,37.41,76242.51,0.0,-0.63977,0.00018,20.31149]
[1777376187003,37.42,76240.09,0.0,-0.6402,0.00018,20.30246]
[1777376192038,37.42,76238.46,0.0,-0.64051,0.00018,20.29212]
[1777376197073,37.43,76238.02,0.0,-0.64058,0.00018,20.29068]
[1777376202109,37.43,76237.48,0.0,-0.64066,0.00018,20.28886]
[1777376204123,37.43,76241.24,0.0,-0.63997,0.00018,20.30348]
[1777376209159,37.43,76240.41,0.0,-0.6401,0.00018,20.30058]
[1777376214195,37.44,76239.5,0.0,-0.64025,0.00018,20.29739]
[1777376218222,37.44,76234.01,0.0,-0.64125,0.00018,20.27636]
[1777376223257,37.44,76229.01,0.0,-0.64216,0.00018,20.25716]
[1777376228292,37.45,76228.03,0.0,-0.64233,0.00018,20.2536]
[1777376233329,37.45,76228.8,0.0,-0.64217,0.00018,20.25687]
[1777376238362,37.45,76229.74,0.0,-0.64199,0.00018,20.26078]
[1777376240913,37.46,76229.58,0.0,-0.64202,0.00018,20.26021]
[1777376240975,37.46,76223.98,0.0,-0.64304,0.00018,20.23846]
[1777376243398,37.46,76191.63,0.0,-0.64897,0.00018,20.10946]
[1777376244407,37.46,76180.96,0.0,-0.6509,0.00018,20.06615]
[1777376245414,37.46,76185.42,0.0,-0.65009,0.00018,20.08444]
[1777376250449,37.46,76180.74,0.0,-0.65093,0.00018,20.06549]
[1777376252463,37.46,76181.4,0.0,-0.65084,0.00018,20.06391]
[1777376256491,37.46,76175.36,0.0,-0.65193,0.00018,20.03929]
[1777376261526,37.47,76175.84,0.0,-0.65182,0.00018,20.04166]
[1777376266565,37.47,76179.39,0.0,-0.65116,0.00018,20.05654]
[1777376271596,37.47,76178.03,0.0,-0.6514,0.00018,20.05127]
[1777376275624,37.48,76185.75,0.0,-0.64998,0.00018,20.08304]
[1777376280659,37.48,76184.45,0.0,-0.65021,0.00018,20.07795]
[1777376284688,37.48,76177.41,0.0,-0.65148,0.00018,20.04938]
[1777376289722,37.49,76177.0,0.0,-0.65153,0.00018,20.04806]
[1777376294757,37.49,76175.06,0.0,-0.65187,0.00018,20.04045]
[1777376296770,37.49,76167.6,0.0,-0.65322,0.00018,20.00984]
[1777376300799,37.5,76176.89,0.0,-0.65151,0.00018,20.04851]
[1777376305835,37.5,76178.66,0.0,-0.65118,0.00018,20.05608]
[1777376310871,37.5,76178.31,0.0,-0.65122,0.00018,20.05495]
[1777376315904,37.51,76176.7,0.0,-0.65153,0.00018,20.04425]
[1777376320940,37.51,76172.45,0.0,-0.65229,0.00018,20.02709]
[1777376325975,37.51,76168.43,0.0,-0.653,0.00018,20.01085]
[1777376328996,37.51,76163.03,0.0,-0.65399,0.00018,19.9884]
[1777376333029,37.51,76153.24,0.0,-0.65577,0.00018,19.94728]
[1777376334035,37.51,76142.69,0.0,-0.65768,0.00018,19.90276]
[1777376335040,37.51,76158.63,0.0,-0.6548,0.00018,19.96983]
[1777376336047,37.51,76183.86,0.0,-0.6502,0.00018,20.07409]
[1777376337054,37.52,76191.55,0.0,-0.64879,0.00018,20.10546]
[1777376342089,37.53,76197.66,0.0,-0.64764,0.00018,20.13093]
[1777376344103,37.53,76204.77,0.0,-0.64632,0.00018,20.15964]
[1777376345110,37.53,76198.74,0.0,-0.64742,0.00018,20.1357]
[1777376350145,37.54,76202.68,0.0,-0.64666,0.00018,20.1522]
[1777376353588,37.55,76201.81,0.0,-0.6468,0.00018,20.14914]
[1777376354172,37.55,76202.28,0.0,-0.64671,0.00018,20.15115]
[1777376355180,37.55,76206.22,0.0,-0.64598,0.00018,20.16697]
[1777376356116,37.55,76206.22,0.0,-0.64598,0.00018,20.16697]
[1777376356187,37.55,76208.64,0.0,-0.64554,0.00018,20.17669]
[1777376356759,37.55,76208.64,0.0,-0.64554,0.00018,20.17669]
[1777376357195,37.55,76213.52,0.0,-0.64464,0.00018,20.19608]
[1777376358201,37.55,76220.53,0.0,-0.64335,0.00018,20.2237]
[1777376358652,37.55,76220.53,0.0,-0.64335,0.00018,20.2237]
[1777376359208,37.55,76237.91,0.0,-0.64016,0.00018,20.29113]
[1777376361751,37.55,76240.58,0.0,-0.63967,0.00018,20.30143]
[1777376362229,37.55,76241.3,0.0,-0.63954,0.00018,20.30422]
[1777376366257,37.56,76244.51,0.0,-0.63894,0.00018,20.31661]
[1777376371292,37.56,76246.64,0.0,-0.63857,0.00018,20.32055]
[1777376372300,37.56,76250.06,0.0,-0.63794,0.00018,20.33356]
[1777376375320,37.56,76243.74,0.0,-0.63909,0.00018,20.30962]
[1777376376113,37.56,76243.74,0.0,-0.63909,0.00018,20.30962]
[1777376376330,37.56,76239.08,0.0,-0.63995,0.00018,20.29185]
[1777376376583,37.56,76239.08,0.0,-0.63995,0.00018,20.29185]
[1777376377333,37.56,76234.88,0.0,-0.64071,0.00018,20.27577]
[1777376378342,37.56,76225.76,0.0,-0.64238,0.00018,20.24055]
[1777376378983,37.56,76225.76,0.0,-0.64238,0.00018,20.24055]
[1777376378992,37.56,76225.76,0.0,-0.64238,0.00018,20.24055]
[1777376379348,37.56,76223.2,0.0,-0.64285,0.00018,20.23062]
[1777376380832,37.56,76222.8,0.0,-0.64292,0.00018,20.2291]
[1777376380835,37.56,76222.8,0.0,-0.64292,0.00018,20.2291]
[1777376381363,37.56,76222.89,0.0,-0.6429,0.00018,20.2295]
[1777376382370,37.56,76214.25,0.0,-0.64448,0.00018,20.19569]
[1777376384411,37.57,76206.55,0.0,-0.64588,0.00018,20.1654]
[1777376387409,37.57,76197.39,0.0,-0.64754,0.00018,20.12906]
[1777376388414,37.57,76190.8,0.0,-0.64874,0.00018,20.1026]
[1777376393453,37.57,76190.85,0.0,-0.64872,0.00018,20.10294]
[1777376395466,37.57,76177.14,0.0,-0.65121,0.00018,20.04734]
[1777376396472,37.57,76178.19,0.0,-0.65102,0.00018,20.0517]
[1777376398486,37.58,76188.86,0.0,-0.64907,0.00018,20.0953]
[1777376400500,37.58,76195.54,0.0,-0.64784,0.00018,20.12242]
[1777376402515,37.58,76187.18,0.0,-0.64935,0.00018,20.08888]
[1777376403522,37.58,76180.07,0.0,-0.65065,0.00018,20.06004]
[1777376405535,37.58,76176.17,0.0,-0.65135,0.00018,20.04425]
[1777376410570,37.59,76174.82,0.0,-0.65157,0.00018,20.03912]
[1777376415606,37.59,76177.61,0.0,-0.65105,0.00018,20.05093]
[1777376416612,37.59,76183.15,0.0,-0.65004,0.00018,20.07356]
[1777376419633,37.59,76181.92,0.0,-0.65026,0.00018,20.06871]
[1777376424692,37.6,76177.72,0.0,-0.651,0.00018,20.05189]
[1777376429705,37.6,76189.57,0.0,-0.64882,0.00018,20.1005]
[1777376434762,37.61,76195.52,0.0,-0.64774,0.00018,20.12064]
[1777376437480,37.61,76195.64,0.0,-0.64771,0.00018,20.12123]
[1777376437846,37.61,76199.75,0.0,-0.64697,0.00018,20.13767]
[1777376437874,37.61,76203.16,0.0,-0.64633,0.00018,20.15144]
[1777376439798,37.62,76210.59,0.0,-0.64497,0.00018,20.18106]
[1777376440784,37.62,76217.26,0.0,-0.64375,0.00018,20.20737]
[1777376442038,37.62,76217.26,0.0,-0.64375,0.00018,20.20737]
[1777376442094,37.62,76224.87,0.0,-0.64235,0.00018,20.23712]
[1777376443029,37.62,76224.87,0.0,-0.64235,0.00018,20.23712]
[1777376443120,37.62,76223.36,0.0,-0.64262,0.00018,20.23131]
[1777376449850,37.63,76222.73,0.0,-0.64272,0.00018,20.22931]
[1777376453875,37.63,76212.73,0.0,-0.64454,0.00018,20.19026]
[1777376454882,37.63,76209.34,0.0,-0.64516,0.00018,20.17689]
[1777376459917,37.63,76208.01,0.0,-0.64541,0.00018,20.17157]
[1777376464954,37.63,76202.6,0.0,-0.64639,0.00018,20.15007]
[1777376467474,37.63,76200.19,0.0,-0.64683,0.00018,20.14048]
[1777376467499,37.63,76197.02,0.0,-0.64741,0.00018,20.12784]
[1777376470994,37.63,76179.32,0.0,-0.65063,0.00018,20.05646]
[1777376472002,37.63,76167.82,0.0,-0.65271,0.00018,20.00944]
[1777376473008,37.63,76160.44,0.0,-0.65404,0.00018,19.97903]
[1777376478042,37.63,76162.46,0.0,-0.65366,0.00018,19.98781]
[1777376482071,37.64,76169.11,0.0,-0.65244,0.00018,20.01554]
[1777376484085,37.64,76174.81,0.0,-0.6514,0.00018,20.039]
[1777376487106,37.64,76169.3,0.0,-0.65239,0.00018,20.01662]
[1777376492141,37.64,76165.89,0.0,-0.65302,0.00018,19.99857]
[1777376496168,37.65,76174.97,0.0,-0.65136,0.00018,20.0361]
[1777376501206,37.65,76171.53,0.0,-0.65197,0.00018,20.02227]
[1777376506253,37.65,76175.05,0.0,-0.65132,0.00018,20.037]
[1777376511288,37.66,76173.97,0.0,-0.6515,0.00018,20.03285]
[1777376516325,37.66,76174.37,0.0,-0.65142,0.00018,20.03478]
[1777376521361,37.66,76178.11,0.0,-0.65073,0.00018,20.05025]
[1777376522370,37.66,76185.12,0.0,-0.64945,0.00018,20.0787]
[1777376523376,37.66,76190.66,0.0,-0.64845,0.00018,20.10103]
[1777376528413,37.66,76187.42,0.0,-0.64903,0.00018,20.08804]
[1777376530426,37.66,76194.61,0.0,-0.64773,0.00018,20.11692]
[1777376533447,37.66,76202.43,0.0,-0.6463,0.00018,20.14809]
[1777376534239,37.66,76202.43,0.0,-0.6463,0.00018,20.14809]
[1777376534243,37.66,76202.43,0.0,-0.6463,0.00018,20.14809]
[1777376534454,37.66,76204.84,0.0,-0.64586,0.00018,20.15766]
[1777376535462,37.66,76211.07,0.0,-0.64472,0.00018,20.18235]
[1777376536469,37.67,76218.58,0.0,-0.64335,0.00018,20.21185]
[1777376538498,37.67,76218.68,0.0,-0.64333,0.00018,20.21231]
[1777376538501,37.67,76218.68,0.0,-0.64333,0.00018,20.21231]
[1777376538542,37.67,76212.4,0.0,-0.64447,0.00018,20.18781]
[1777376539543,37.67,76212.4,0.0,-0.64447,0.00018,20.18781]
[1777376539592,37.67,76211.83,0.0,-0.64457,0.00018,20.18566]
[1777376544567,37.67,76212.45,0.0,-0.64444,0.00018,20.18845]
[1777376544572,37.67,76212.45,0.0,-0.64444,0.00018,20.18845]
[1777376544628,37.67,76212.04,0.0,-0.64451,0.00018,20.18693]
[1777376550566,37.68,76211.3,0.0,-0.64462,0.00018,20.18453]
[1777376555601,37.69,76210.43,0.0,-0.64478,0.00018,20.17716]
[1777376559794,37.69,76207.57,0.0,-0.64529,0.00018,20.16613]
[1777376560637,37.69,76207.71,0.0,-0.64527,0.00018,20.16662]
[1777376565906,37.69,76209.89,0.0,-0.64488,0.00018,20.17498]
[1777376565914,37.68,76213.16,0.0,-0.64429,0.00018,20.18776]
[1777376566843,37.68,76213.16,0.0,-0.64429,0.00018,20.18776]
[1777376566901,37.68,76212.3,0.0,-0.64445,0.00018,20.18437]
[1777376570947,37.68,76214.79,0.0,-0.644,0.00018,20.1941]
[1777376570954,37.68,76214.79,0.0,-0.644,0.00018,20.1941]
[1777376571049,37.68,76216.33,0.0,-0.64372,0.00018,20.20009]
[1777376573126,37.68,76216.33,0.0,-0.64372,0.00018,20.20009]
[1777376573130,37.68,76216.33,0.0,-0.64372,0.00018,20.20009]
[1777376573226,37.68,76223.05,0.0,-0.64249,0.00018,20.2263]
[1777376574858,37.68,76223.05,0.0,-0.64249,0.00018,20.2263]
[1777376574959,37.68,76231.04,0.0,-0.64102,0.00018,20.25726]
[1777376577755,37.69,76233.46,0.0,-0.64058,0.00018,20.2666]
[1777376582791,37.69,76239.11,0.0,-0.63954,0.00018,20.2883]
[1777376584804,37.69,76235.38,0.0,-0.64022,0.00018,20.27406]
[1777376586818,37.69,76232.17,0.0,-0.64081,0.00018,20.26179]
[1777376589843,37.69,76230.48,0.0,-0.64111,0.00018,20.25539]
[1777376591303,37.69,76230.48,0.0,-0.64111,0.00018,20.25539]
[1777376591404,37.69,76231.26,0.0,-0.64097,0.00018,20.25842]
[1777376594874,37.69,76228.11,0.0,-0.64154,0.00018,20.2464]
[1777376597437,37.69,76227.2,0.0,-0.6417,0.00018,20.24292]
[1777376597538,37.69,76226.03,0.0,-0.64191,0.00018,20.23843]
[1777376598902,37.69,76221.96,0.0,-0.64266,0.00018,20.22259]
[1777376601923,37.69,76218.85,0.0,-0.64323,0.00018,20.21043]
[1777376603617,37.69,76218.85,0.0,-0.64323,0.00018,20.21043]
[1777376603937,37.69,76221.94,0.0,-0.64267,0.00018,20.22241]
[1777376605951,37.69,76218.68,0.0,-0.64327,0.00018,20.20968]
[1777376610986,37.69,76219.19,0.0,-0.64318,0.00018,20.21163]
[1777376612752,37.69,76219.51,0.0,-0.64314,0.00018,20.20857]
[1777376612999,37.69,76220.6,0.0,-0.64294,0.00018,20.21286]
[1777376617028,37.69,76216.68,0.0,-0.64366,0.00018,20.19761]
[1777376617763,37.69,76216.68,0.0,-0.64366,0.00018,20.19761]
[1777376618035,37.69,76216.3,0.0,-0.64373,0.00018,20.19612]
[1777376620807,37.69,76218.4,0.0,-0.64334,0.00018,20.20431]
[1777376621056,37.69,76221.26,0.0,-0.64282,0.00018,20.21549]
[1777376626093,37.69,76222.06,0.0,-0.64266,0.00018,20.21876]
[1777376628107,37.69,76226.92,0.0,-0.64178,0.00018,20.23755]
[1777376633142,37.69,76229.63,0.0,-0.64129,0.00018,20.24793]
[1777376638177,37.69,76227.79,0.0,-0.64162,0.00018,20.24077]
[1777376643211,37.69,76226.39,0.0,-0.64188,0.00018,20.23531]
[1777376648247,37.69,76226.26,0.0,-0.64191,0.00018,20.23477]
[1777376653282,37.69,76225.49,0.0,-0.64205,0.00018,20.23176]
[1777376657310,37.69,76222.19,0.0,-0.64266,0.00018,20.21892]
[1777376662345,37.69,76220.53,0.0,-0.64296,0.00018,20.21245]
[1777376663756,37.69,76220.53,0.0,-0.64296,0.00018,20.21245]
[1777376664503,37.69,76220.61,0.0,-0.64295,0.00018,20.21276]
[1777376664514,37.69,76220.61,0.0,-0.64295,0.00018,20.21276]
[1777376664567,37.69,76215.05,0.0,-0.64396,0.00018,20.19105]
[1777376666373,37.69,76210.07,0.0,-0.64487,0.00018,20.17154]
[1777376671407,37.69,76209.29,0.0,-0.64503,0.00018,20.16421]
[1777376672831,37.69,76208.02,0.0,-0.64526,0.00018,20.15924]
[1777376672836,37.69,76208.02,0.0,-0.64526,0.00018,20.15924]
[1777376673422,37.69,76209.2,0.0,-0.64505,0.00018,20.16391]
[1777376674689,37.69,76209.2,0.0,-0.64505,0.00018,20.16391]
[1777376674429,37.69,76217.39,0.0,-0.64355,0.00018,20.19604]
[1777376675436,37.69,76225.88,0.0,-0.642,0.00018,20.22902]
[1777376676692,37.69,76225.88,0.0,-0.642,0.00018,20.22902]
[1777376676694,37.69,76225.88,0.0,-0.642,0.00018,20.22902]
[1777376677452,37.69,76225.47,0.0,-0.64208,0.00018,20.22741]
[1777376678889,37.69,76226.41,0.0,-0.64191,0.00018,20.23108]
[1777376679465,37.69,76230.01,0.0,-0.64125,0.00018,20.245]
[1777376680471,37.69,76235.46,0.0,-0.64025,0.00018,20.26594]
[1777376681478,37.69,76238.61,0.0,-0.63967,0.00018,20.27798]
[1777376683493,37.69,76234.82,0.0,-0.64036,0.00018,20.26351]
[1777376688530,37.69,76234.05,0.0,-0.6405,0.00018,20.26065]
[1777376691551,37.69,76230.66,0.0,-0.64112,0.00018,20.2477]
[1777376693565,37.69,76234.14,0.0,-0.64048,0.00018,20.26111]
[1777376695855,37.69,76234.24,0.0,-0.64046,0.00018,20.26144]
[1777376696587,37.69,76236.14,0.0,-0.64012,0.00018,20.26868]
[1777376697595,37.69,76239.61,0.0,-0.63948,0.00018,20.28194]
[1777376699608,37.69,76243.3,0.0,-0.6388,0.00018,20.29597]
[1777376700099,37.69,76243.3,0.0,-0.6388,0.00018,20.29597]
[1777376700615,37.69,76246.72,0.0,-0.63818,0.00018,20.30892]
[1777376701622,37.69,76251.65,0.0,-0.63727,0.00018,20.3275]
[1777376704336,37.69,76254.48,0.0,-0.63676,0.00018,20.33808]
[1777376704643,37.69,76253.84,0.0,-0.63687,0.00018,20.33566]
[1777376705650,37.69,76247.96,0.0,-0.63795,0.00018,20.31352]
[1777376706212,37.69,76247.96,0.0,-0.63795,0.00018,20.31352]
[1777376706657,37.69,76243.36,0.0,-0.6388,0.00018,20.2961]
[1777376711693,37.69,76243.06,0.0,-0.63885,0.00018,20.29502]
[1777376714714,37.69,76247.66,0.0,-0.63801,0.00018,20.31246]
[1777376716380,37.69,76247.76,0.0,-0.63799,0.00018,20.31283]
[1777376716772,37.69,76250.9,0.0,-0.63741,0.00018,20.32467]
[1777376722771,37.69,76254.04,0.0,-0.63684,0.00018,20.33643]
[1777376724784,37.69,76260.73,0.0,-0.63561,0.00018,20.36142]
[1777376726799,37.69,76257.0,0.0,-0.6363,0.00018,20.34746]
[1777376730360,37.69,76254.66,0.0,-0.63673,0.00018,20.33868]
[1777376730826,37.69,76254.44,0.0,-0.63677,0.00018,20.33786]
[1777376731835,37.69,76247.94,0.0,-0.63798,0.00018,20.30909]
[1777376732840,37.69,76243.77,0.0,-0.63875,0.00018,20.29325]
[1777376733847,37.69,76238.28,0.0,-0.63976,0.00018,20.27232]
[1777376736827,37.69,76235.56,0.0,-0.64026,0.00018,20.26189]
[1777376736867,37.69,76236.2,0.0,-0.64015,0.00018,20.2643]
[1777376739889,37.69,76232.17,0.0,-0.64089,0.00018,20.24878]
[1777376742078,37.69,76231.72,0.0,-0.64097,0.00018,20.24704]
[1777376742179,37.69,76227.14,0.0,-0.64181,0.00018,20.22935]
[1777376745933,37.69,76223.86,0.0,-0.64241,0.00018,20.21664]
[1777376750966,37.69,76219.29,0.0,-0.64325,0.00018,20.19887]
[1777376754299,37.69,76217.06,0.0,-0.64365,0.00018,20.19017]
[1777376754304,37.69,76217.06,0.0,-0.64365,0.00018,20.19017]
[1777376754361,37.69,76213.84,0.0,-0.64424,0.00018,20.17758]
[1777376760032,37.69,76210.53,0.0,-0.64484,0.00018,20.16465]
[1777376765065,37.69,76202.01,0.0,-0.64639,0.00018,20.13097]
[1777376769093,37.69,76197.53,0.0,-0.64722,0.00018,20.11294]
[1777376773121,37.69,76191.64,0.0,-0.64829,0.00018,20.08935]
[1777376777211,37.68,76184.56,0.0,-0.64958,0.00018,20.06075]
[1777376779163,37.68,76198.06,0.0,-0.64713,0.00018,20.11494]
[1777376784199,37.68,76197.79,0.0,-0.64718,0.00018,20.1138]
[1777376789236,37.68,76202.88,0.0,-0.64626,0.00018,20.134]
[1777376792255,37.68,76211.83,0.0,-0.64466,0.00018,20.1649]
[1777376794269,37.68,76218.27,0.0,-0.64348,0.00018,20.19002]
[1777376798298,37.68,76223.7,0.0,-0.6425,0.00018,20.21104]
[1777376803332,37.68,76228.03,0.0,-0.64169,0.00018,20.22809]
[1777376806353,37.68,76220.92,0.0,-0.643,0.00018,20.20037]
[1777376810382,37.68,76215.01,0.0,-0.64409,0.00018,20.17715]
[1777376813402,37.68,76207.86,0.0,-0.64539,0.00018,20.14897]
[1777376818438,37.68,76207.49,0.0,-0.64547,0.00018,20.14743]
[1777376823474,37.68,76203.24,0.0,-0.64624,0.00018,20.13053]
[1777376828510,37.68,76210.73,0.0,-0.64488,0.00018,20.1601]
[1777376834551,37.67,76213.05,0.0,-0.64447,0.00018,20.16904]
[1777376839586,37.67,76215.22,0.0,-0.64408,0.00018,20.17736]
[1777376844621,37.67,76215.59,0.0,-0.64402,0.00018,20.17858]
[1777376849656,37.66,76216.33,0.0,-0.6439,0.00018,20.18122]
[1777376854691,37.66,76216.93,0.0,-0.64383,0.00018,20.17893]
[1777376859725,37.66,76213.38,0.0,-0.64449,0.00018,20.16475]
[1777376864769,37.65,76211.8,0.0,-0.64479,0.00018,20.1583]
[1777376869212,37.65,76211.98,0.0,-0.64477,0.00018,20.15882]
[1777376869804,37.65,76212.11,0.0,-0.64475,0.00018,20.15929]
[1777376873138,37.65,76213.03,0.0,-0.64459,0.00018,20.16276]
[1777376873145,37.65,76213.03,0.0,-0.64459,0.00018,20.16276]
[1777376873833,37.65,76212.73,0.0,-0.64465,0.00018,20.16153]
[1777376874853,37.65,76199.95,0.0,-0.64698,0.00018,20.1109]
[1777376876911,37.65,76194.48,0.0,-0.64798,0.00018,20.08904]
[1777376881942,37.65,76194.79,0.0,-0.64792,0.00018,20.0903]
[1777376884964,37.65,76187.95,0.0,-0.64918,0.00018,20.06244]
[1777376889995,37.64,76191.41,0.0,-0.64859,0.00018,20.07557]
[1777376894026,37.63,76183.2,0.0,-0.6501,0.00018,20.042]
[1777376896040,37.63,76177.42,0.0,-0.65115,0.00018,20.01862]
[1777376901077,37.63,76171.87,0.0,-0.65215,0.00018,19.996]
[1777376903093,37.63,76170.56,0.0,-0.6524,0.00018,19.99039]
[1777376908128,37.62,76171.14,0.0,-0.65232,0.00018,19.99223]
[1777376913163,37.62,76170.65,0.0,-0.65244,0.00018,19.98582]
[1777376918233,37.63,76173.58,0.0,-0.65189,0.00018,19.99823]
[1777376923237,37.63,76172.35,0.0,-0.6521,0.00018,19.99347]
[1777376928268,37.64,76170.35,0.0,-0.65245,0.00018,19.98556]
[1777376933303,37.64,76168.02,0.0,-0.65285,0.00018,19.9763]
[1777376938338,37.64,76165.62,0.0,-0.6533,0.00018,19.96612]
[1777376943373,37.63,76163.89,0.0,-0.65364,0.00018,19.95856]
[1777376948409,37.63,76159.12,0.0,-0.65452,0.00018,19.93846]
[1777376950423,37.63,76150.37,0.0,-0.6561,0.00018,19.90187]
[1777376955458,37.63,76144.73,0.0,-0.65713,0.00018,19.87805]
[1777376959487,37.62,76150.28,0.0,-0.65613,0.00018,19.90127]
[1777376964520,37.62,76148.57,0.0,-0.65645,0.00018,19.89391]
[1777376969556,37.62,76141.74,0.0,-0.65769,0.00018,19.86498]
[1777376972577,37.62,76134.76,0.0,-0.65898,0.00018,19.83095]
[1777376976605,37.62,76128.05,0.0,-0.66017,0.00018,19.80261]
[1777376981640,37.63,76127.73,0.0,-0.66022,0.00018,19.80157]
[1777376986675,37.63,76123.08,0.0,-0.66104,0.00018,19.78189]
[1777376988729,37.63,76111.23,0.0,-0.66318,0.00018,19.73058]
[1777376993723,37.63,76119.18,0.0,-0.66177,0.00018,19.76459]
[1777376998759,37.63,76117.79,0.0,-0.66201,0.00018,19.75878]
[1777377003795,37.63,76121.75,0.0,-0.66128,0.00018,19.7763]
[1777377008832,37.64,76124.26,0.0,-0.66081,0.00018,19.7875]
[1777377013867,37.64,76123.47,0.0,-0.66093,0.00018,19.78452]
[1777377016888,37.64,76116.81,0.0,-0.66211,0.00018,19.75612]
[1777377020919,37.65,76122.15,0.0,-0.66114,0.00018,19.77948]
[1777377024944,37.65,76127.88,0.0,-0.66009,0.00018,19.80436]
[1777377029979,37.65,76126.77,0.0,-0.66028,0.00018,19.79995]
[1777377030987,37.65,76136.18,0.0,-0.65858,0.00018,19.84009]
[1777377031993,37.65,76146.11,0.0,-0.65682,0.00018,19.87763]
[1777377037028,37.65,76137.6,0.0,-0.65835,0.00018,19.84173]
[1777377042063,37.66,76139.05,0.0,-0.65809,0.00018,19.84798]
[1777377043072,37.66,76144.96,0.0,-0.65702,0.00018,19.87292]
[1777377046096,37.66,76134.93,0.0,-0.65883,0.00018,19.83052]
[1777377047102,37.66,76118.15,0.0,-0.66185,0.00018,19.75877]
[1777377052135,37.66,76124.4,0.0,-0.6607,0.00018,19.78609]
[1777377057173,37.66,76129.34,0.0,-0.6598,0.00018,19.80753]
[1777377062230,37.67,76129.6,0.0,-0.65975,0.00018,19.80884]
[1777377063264,37.67,76134.95,0.0,-0.65878,0.00018,19.83166]
[1777377064244,37.67,76141.97,0.0,-0.65751,0.00018,19.86145]
[1777377069283,37.67,76140.49,0.0,-0.65777,0.00018,19.85526]
[1777377074322,37.67,76137.2,0.0,-0.65836,0.00018,19.84141]
[1777377076328,37.67,76130.95,0.0,-0.65949,0.00018,19.81496]
[1777377080355,37.67,76125.73,0.0,-0.66042,0.00018,19.79286]
[1777377085391,37.67,76129.19,0.0,-0.65978,0.00018,19.80792]
[1777377090425,37.68,76130.22,0.0,-0.65959,0.00018,19.81254]
[1777377095461,37.68,76128.91,0.0,-0.65984,0.00018,19.80273]
[1777377100497,37.68,76127.66,0.0,-0.66006,0.00018,19.79759]
[1777377102512,37.68,76134.77,0.0,-0.65878,0.00018,19.82793]
[1777377107545,37.68,76136.64,0.0,-0.65844,0.00018,19.83592]
[1777377112580,37.68,76135.9,0.0,-0.65857,0.00018,19.83283]
[1777377117615,37.68,76134.31,0.0,-0.65885,0.00018,19.82614]
[1777377122651,37.68,76130.26,0.0,-0.65958,0.00018,19.80897]
[1777377123660,37.68,76124.97,0.0,-0.66053,0.00018,19.7864]
[1777377128692,37.69,76128.66,0.0,-0.65986,0.00018,19.80236]
[1777377133727,37.69,76128.0,0.0,-0.65997,0.00018,19.79966]
[1777377138762,37.69,76126.46,0.0,-0.66024,0.00018,19.79321]
[1777377143797,37.69,76124.2,0.0,-0.66064,0.00018,19.78368]
[1777377145811,37.69,76118.65,0.0,-0.66164,0.00018,19.75992]
[1777377149840,37.69,76126.0,0.0,-0.66031,0.00018,19.79165]
[1777377154873,37.7,76124.12,0.0,-0.66067,0.00018,19.77936]
[1777377159967,37.71,76123.45,0.0,-0.66071,0.00018,19.77832]
[1777377165951,37.72,76123.8,0.0,-0.66063,0.00018,19.78005]
[1777377170993,37.72,76121.14,0.0,-0.6611,0.00018,19.76883]
[1777377174009,37.73,76114.87,0.0,-0.6622,0.00018,19.74255]
[1777377179049,37.74,76120.99,0.0,-0.66104,0.00018,19.77029]
[1777377184083,37.74,76126.62,0.0,-0.66001,0.00018,19.79458]
[1777377189118,37.75,76122.63,0.0,-0.66072,0.00018,19.77775]
[1777377194152,37.75,76126.35,0.0,-0.66004,0.00018,19.79388]
[1777377199188,37.75,76122.48,0.0,-0.66073,0.00018,19.77759]
[1777377200269,37.75,76116.74,0.0,-0.66175,0.00018,19.75302]
[1777377205230,37.76,76112.68,0.0,-0.66245,0.00018,19.73632]
[1777377209258,37.76,76106.2,0.0,-0.66361,0.00018,19.70827]
[1777377214293,37.76,76106.41,0.0,-0.66358,0.00018,19.70531]
[1777377219337,37.77,76101.64,0.0,-0.66443,0.00018,19.68468]
[1777377221350,37.77,76123.26,0.0,-0.66054,0.00018,19.77822]
[1777377222358,37.77,76132.28,0.0,-0.65892,0.00018,19.8166]
[1777377223368,37.77,76135.98,0.0,-0.65825,0.00018,19.83231]
[1777377224374,37.77,76130.13,0.0,-0.6593,0.00018,19.80757]
[1777377225378,37.77,76123.95,0.0,-0.66041,0.00018,19.78127]
[1777377226388,37.77,76116.64,0.0,-0.66172,0.00018,19.75004]
[1777377228402,37.77,76115.41,0.0,-0.66193,0.00018,19.74491]
[1777377233437,37.78,76120.13,0.0,-0.66107,0.00018,19.76559]
[1777377238472,37.78,76118.33,0.0,-0.66138,0.00018,19.75821]
[1777377243507,37.78,76115.49,0.0,-0.66187,0.00018,19.74639]
[1777377248542,37.79,76117.27,0.0,-0.66153,0.00018,19.75445]
[1777377253577,37.79,76115.55,0.0,-0.66182,0.00018,19.74746]
[1777377256598,37.79,76121.35,0.0,-0.66077,0.00018,19.77257]
[1777377261632,37.8,76120.26,0.0,-0.66095,0.00018,19.76824]
[1777377266670,37.8,76127.11,0.0,-0.65971,0.00018,19.79779]
[1777377271705,37.8,76129.84,0.0,-0.65924,0.00018,19.80517]
[1777377276740,37.81,76129.17,0.0,-0.65935,0.00018,19.80255]
[1777377281775,37.81,76127.55,0.0,-0.65963,0.00018,19.79589]
[1777377285804,37.81,76135.43,0.0,-0.65821,0.00018,19.82942]
[1777377287819,37.81,76142.59,0.0,-0.65692,0.00018,19.85955]
[1777377292855,37.81,76142.29,0.0,-0.65697,0.00018,19.85826]
[1777377296881,37.81,76136.39,0.0,-0.65804,0.00018,19.83343]
[1777377301917,37.81,76141.26,0.0,-0.65716,0.00018,19.8539]
[1777377303930,37.81,76144.48,0.0,-0.65658,0.00018,19.86733]
[1777377306954,37.81,76150.54,0.0,-0.6555,0.00018,19.89252]
[1777377307959,37.81,76160.32,0.0,-0.65373,0.00018,19.93296]
[1777377308966,37.81,76169.12,0.0,-0.65215,0.00018,19.96899]
[1777377309972,37.81,76169.84,0.0,-0.65202,0.00018,19.97184]
[1777377312993,37.8,76178.77,0.0,-0.65042,0.00018,20.00784]
[1777377314000,37.8,76186.8,0.0,-0.64897,0.00018,20.04009]
[1777377315012,37.8,76194.15,0.0,-0.64763,0.00018,20.06952]
[1777377316016,37.8,76201.92,0.0,-0.64622,0.00018,20.10036]
[1777377317023,37.8,76199.38,0.0,-0.64668,0.00018,20.09029]
[1777377321159,37.8,76177.2,0.0,-0.65072,0.00018,20.00113]
[1777377323065,37.8,76167.58,0.0,-0.65247,0.00018,19.96182]
[1777377324072,37.8,76169.72,0.0,-0.65208,0.00018,19.97049]
[1777377329107,37.79,76174.85,0.0,-0.65117,0.00018,19.99096]
[1777377334148,37.78,76181.8,0.0,-0.64997,0.00018,20.01423]
[1777377339177,37.78,76183.95,0.0,-0.6496,0.00018,20.02239]
[1777377341302,37.78,76198.46,0.0,-0.64697,0.00018,20.0804]
[1777377343205,37.78,76198.3,0.0,-0.647,0.00018,20.0798]
[1777377348239,37.78,76203.56,0.0,-0.64604,0.00018,20.10055]
[1777377351372,37.77,76209.17,0.0,-0.64504,0.00018,20.12219]
[1777377357307,37.76,76212.67,0.0,-0.64444,0.00018,20.13521]
[1777377362340,37.76,76208.14,0.0,-0.64527,0.00018,20.11728]
[1777377364354,37.76,76200.48,0.0,-0.64667,0.00018,20.08696]
[1777377366367,37.76,76197.61,0.0,-0.64719,0.00018,20.07557]
[1777377368380,37.76,76204.18,0.0,-0.646,0.00018,20.10164]
[1777377373419,37.76,76203.53,0.0,-0.64612,0.00018,20.09902]
[1777377378453,37.76,76205.47,0.0,-0.64577,0.00018,20.10664]
[1777377380468,37.76,76212.18,0.0,-0.64454,0.00018,20.13301]
[1777377383488,37.76,76204.62,0.0,-0.64593,0.00018,20.10316]
[1777377384495,37.76,76187.72,0.0,-0.649,0.00018,20.03578]
[1777377385502,37.75,76169.62,0.0,-0.6523,0.00018,19.96217]
[1777377386508,37.75,76170.83,0.0,-0.65208,0.00018,19.96699]
[1777377387516,37.75,76169.27,0.0,-0.65237,0.00018,19.96053]
[1777377391544,37.75,76161.96,0.0,-0.65373,0.00018,19.92582]
[1777377395572,37.75,76168.74,0.0,-0.65252,0.00018,19.95344]
[1777377400607,37.74,76170.4,0.0,-0.65223,0.00018,19.9599]
[1777377405649,37.74,76170.08,0.0,-0.65231,0.00018,19.95825]
[1777377410677,37.73,76176.13,0.0,-0.65123,0.00018,19.98262]
[1777377415712,37.73,76182.86,0.0,-0.65002,0.00018,20.00956]
[1777377420747,37.72,76184.33,0.0,-0.64978,0.00018,20.01508]
[1777377421866,37.72,76191.26,0.0,-0.64852,0.00018,20.0429]
[1777377424774,37.72,76194.71,0.0,-0.64791,0.00018,20.05644]
[1777377429810,37.71,76196.4,0.0,-0.64762,0.00018,20.06266]
[1777377434845,37.71,76193.47,0.0,-0.64818,0.00018,20.05042]
[1777377439880,37.7,76196.69,0.0,-0.64762,0.00018,20.06277]
[1777377442006,37.7,76186.86,0.0,-0.64942,0.00018,20.02309]
[1777377443908,37.7,76185.33,0.0,-0.64971,0.00018,20.01672]
[1777377448944,37.69,76184.09,0.0,-0.64996,0.00018,20.0113]
[1777377453979,37.69,76178.78,0.0,-0.65097,0.00018,19.98497]
[1777377459013,37.68,76173.34,0.0,-0.65197,0.00018,19.96246]
[1777377460021,37.68,76167.92,0.0,-0.65296,0.00018,19.94016]
[1777377462147,37.68,76162.5,0.0,-0.65394,0.00018,19.91773]
[1777377466062,37.68,76156.69,0.0,-0.655,0.00018,19.89356]
[1777377472217,37.68,76157.0,0.0,-0.65494,0.00018,19.89485]
[1777377478151,37.68,76158.34,0.0,-0.6547,0.00018,19.90043]
[1777377483182,37.68,76161.5,0.0,-0.65413,0.00018,19.91346]
[1777377487211,37.68,76174.1,0.0,-0.65185,0.00018,19.96516]
[1777377488218,37.68,76179.62,0.0,-0.65085,0.00018,19.98761]
[1777377493253,37.67,76181.94,0.0,-0.65045,0.00018,19.99661]
[1777377498288,37.67,76184.74,0.0,-0.64996,0.00018,20.00755]
[1777377503323,37.66,76186.11,0.0,-0.64973,0.00018,20.01268]
[1777377507351,37.66,76191.73,0.0,-0.64872,0.00018,20.03502]
[1777377512499,37.65,76189.72,0.0,-0.64914,0.00018,20.02208]
[1777377518428,37.65,76186.21,0.0,-0.64981,0.00018,20.00739]
[1777377523463,37.64,76184.69,0.0,-0.6501,0.00018,20.00085]
[1777377528498,37.64,76182.18,0.0,-0.65057,0.00018,19.99032]
[1777377533533,37.64,76185.76,0.0,-0.64994,0.00018,20.00453]
[1777377539576,37.63,76186.21,0.0,-0.64987,0.00018,20.00595]
[1777377544610,37.63,76187.93,0.0,-0.64958,0.00018,20.01259]
[1777377549647,37.62,76190.11,0.0,-0.6492,0.00018,20.02106]
[1777377554683,37.62,76191.01,0.0,-0.64905,0.00018,20.02436]
[1777377559717,37.61,76191.9,0.0,-0.64893,0.00018,20.02697]
[1777377564751,37.56,76187.35,0.0,-0.64994,0.00018,20.00492]
[1777377569789,37.54,76195.91,0.0,-0.64846,0.00018,20.03785]
[1777377570799,37.53,76205.56,0.0,-0.64674,0.00018,20.07555]
[1777377571809,37.53,76204.87,0.0,-0.6469,0.00018,20.06833]
[1777377574826,37.53,76195.76,0.0,-0.64858,0.00018,20.03153]
[1777377579862,37.51,76198.61,0.0,-0.64812,0.00018,20.04163]
[1777377584903,37.51,76197.7,0.0,-0.6483,0.00018,20.03764]
[1777377589931,37.5,76197.76,0.0,-0.64831,0.00018,20.03755]
[1777377594967,37.5,76205.06,0.0,-0.64699,0.00018,20.06654]
[1777377596981,37.5,76213.1,0.0,-0.64552,0.00018,20.09838]
[1777377598995,37.49,76218.52,0.0,-0.64454,0.00018,20.1196]
[1777377602023,37.49,76224.44,0.0,-0.64346,0.00018,20.1426]
[1777377603140,37.49,76240.84,0.0,-0.64043,0.00018,20.2065]
[1777377604034,37.49,76240.84,0.0,-0.64042,0.00018,20.20661]
[1777377608062,37.5,76245.07,0.0,-0.63962,0.00018,20.22327]
[1777377609309,37.5,76245.07,0.0,-0.63962,0.00018,20.22327]
[1777377609408,37.5,76247.45,0.0,-0.63918,0.00018,20.23246]
[1777377610326,37.5,76247.45,0.0,-0.63918,0.00018,20.23246]
[1777377610369,37.5,76246.83,0.0,-0.63928,0.00018,20.23037]
[1777377614079,37.53,76244.19,0.0,-0.63968,0.00018,20.22194]
[1777377614174,37.53,76239.47,0.0,-0.64055,0.00018,20.20381]
[1777377616118,37.53,76232.94,0.0,-0.64175,0.00018,20.17864]
[1777377618134,37.53,76224.49,0.0,-0.6433,0.00018,20.14577]
[1777377621169,37.53,76218.07,0.0,-0.64448,0.00018,20.12058]
[1777377622167,37.53,76210.41,0.0,-0.64589,0.00018,20.09029]
[1777377623383,37.53,76207.18,0.0,-0.64648,0.00018,20.07732]
[1777377626192,37.52,76195.77,0.0,-0.64859,0.00018,20.03123]
[1777377627200,37.52,76192.39,0.0,-0.64922,0.00018,20.01747]
[1777377632234,37.52,76191.5,0.0,-0.64943,0.00018,20.00905]
[1777377633455,37.52,76184.23,0.0,-0.65076,0.00018,19.97939]
[1777377639284,37.51,76177.96,0.0,-0.65192,0.00018,19.9533]
[1777377642304,37.51,76170.64,0.0,-0.65327,0.00018,19.92297]
[1777377645325,37.51,76177.35,0.0,-0.65205,0.00018,19.95056]
[1777377650360,37.51,76182.91,0.0,-0.65104,0.00018,19.9731]
[1777377651367,37.5,76189.15,0.0,-0.64991,0.00018,19.99849]
[1777377655396,37.5,76201.4,0.0,-0.64768,0.00018,20.04769]
[1777377656403,37.5,76205.39,0.0,-0.64695,0.00018,20.06357]
[1777377661437,37.49,76203.34,0.0,-0.64735,0.00018,20.0549]
[1777377666473,37.49,76195.18,0.0,-0.64885,0.00018,20.0219]
[1777377671508,37.49,76198.85,0.0,-0.64819,0.00018,20.03644]
[1777377673739,37.49,76192.28,0.0,-0.6494,0.00018,20.00973]
[1777377678557,37.48,76181.53,0.0,-0.65139,0.00018,19.96557]
[1777377680571,37.48,76174.89,0.0,-0.6526,0.00018,19.9382]
[1777377682585,37.48,76168.89,0.0,-0.6537,0.00018,19.91333]
[1777377687622,37.48,76166.52,0.0,-0.65413,0.00018,19.90347]
[1777377688631,37.48,76173.4,0.0,-0.65287,0.00018,19.93201]
[1777377689638,37.48,76183.72,0.0,-0.65099,0.00018,19.97439]
[1777377690645,37.48,76196.71,0.0,-0.64862,0.00018,20.02712]
[1777377692661,37.48,76202.71,0.0,-0.64756,0.00018,20.0467]
[1777377697694,37.47,76196.83,0.0,-0.64866,0.00018,20.02247]
[1777377698701,37.47,76187.61,0.0,-0.65035,0.00018,19.98498]
[1777377703736,37.47,76185.23,0.0,-0.6508,0.00018,19.97496]
[1777377704743,37.47,76177.18,0.0,-0.65228,0.00018,19.94187]
[1777377709779,37.47,76182.46,0.0,-0.65132,0.00018,19.96341]
[1777377714814,37.46,76184.04,0.0,-0.65104,0.00018,19.96966]
[1777377719850,37.46,76188.53,0.0,-0.65023,0.00018,19.98778]
[1777377724885,37.46,76187.97,0.0,-0.65035,0.00018,19.98522]
[1777377729920,37.45,76188.29,0.0,-0.6503,0.00018,19.98626]
[1777377731934,37.45,76195.59,0.0,-0.64897,0.00018,20.01582]
[1777377732941,37.45,76189.2,0.0,-0.65014,0.00018,19.98978]
[1777377737976,37.45,76190.28,0.0,-0.64996,0.00018,19.99392]
[1777377743010,37.44,76197.59,0.0,-0.64863,0.00018,20.02332]
[1777377745024,37.45,76198.84,0.0,-0.64839,0.00018,20.02853]
[1777377750060,37.45,76200.04,0.0,-0.64815,0.00018,20.03377]
[1777377755094,37.46,76194.85,0.0,-0.64912,0.00018,20.0088]
[1777377757110,37.46,76203.77,0.0,-0.64747,0.00018,20.04496]
[1777377758117,37.46,76208.29,0.0,-0.64663,0.00018,20.06322]
[1777377760134,37.46,76209.7,0.0,-0.64636,0.00018,20.06913]
[1777377765168,37.47,76210.04,0.0,-0.64626,0.00018,20.07114]
[1777377770202,37.48,76204.49,0.0,-0.64725,0.00018,20.04958]
[1777377772216,37.48,76199.04,0.0,-0.64824,0.00018,20.02794]
[1777377777252,37.49,76197.1,0.0,-0.64856,0.00018,20.02076]
[1777377779265,37.49,76191.15,0.0,-0.64965,0.00018,19.99677]
[1777377784519,37.5,76193.1,0.0,-0.64928,0.00018,20.005]
[1777377790343,37.5,76196.54,0.0,-0.64863,0.00018,20.01931]
[1777377795377,37.5,76199.67,0.0,-0.64804,0.00018,20.03223]
[1777377800412,37.51,76201.39,0.0,-0.64771,0.00018,20.03943]
[1777377805448,37.51,76205.78,0.0,-0.64689,0.00018,20.05725]
[1777377810483,37.51,76203.0,0.0,-0.64739,0.00018,20.04632]
[1777377815519,37.52,76204.45,0.0,-0.64715,0.00018,20.04795]
[1777377820554,37.52,76196.01,0.0,-0.64868,0.00018,20.01422]
[1777377822568,37.52,76196.02,0.0,-0.64868,0.00018,20.01439]
[1777377823575,37.52,76202.93,0.0,-0.64741,0.00018,20.04225]
[1777377824800,37.52,76207.29,0.0,-0.6466,0.00018,20.05977]
[1777377830624,37.52,76205.6,0.0,-0.6469,0.00018,20.05321]
[1777377834869,37.53,76198.92,0.0,-0.64812,0.00018,20.02657]
[1777377840694,37.53,76202.45,0.0,-0.64746,0.00018,20.04109]
[1777377845729,37.53,76197.9,0.0,-0.64828,0.00018,20.02307]
[1777377848751,37.53,76204.09,0.0,-0.64714,0.00018,20.04806]
[1777377852779,37.54,76198.1,0.0,-0.64822,0.00018,20.02425]
[1777377857814,37.54,76196.75,0.0,-0.64845,0.00018,20.01919]
[1777377862850,37.55,76199.02,0.0,-0.64802,0.00018,20.02871]
[1777377867886,37.55,76200.64,0.0,-0.6477,0.00018,20.03555]
[1777377871913,37.55,76194.41,0.0,-0.64886,0.00018,20.0064]
[1777377872920,37.55,76187.53,0.0,-0.65012,0.00018,19.97847]
[1777377875943,37.55,76181.41,0.0,-0.65124,0.00018,19.95338]
[1777377878964,37.55,76188.63,0.0,-0.64993,0.00018,19.98268]
[1777377880977,37.55,76195.96,0.0,-0.6486,0.00018,20.01221]
[1777377886012,37.54,76187.83,0.0,-0.6501,0.00018,19.97896]
[1777377891048,37.54,76191.15,0.0,-0.6495,0.00018,19.99221]
[1777377896083,37.54,76195.75,0.0,-0.64868,0.00018,20.01052]
[1777377901120,37.54,76191.99,0.0,-0.64938,0.00018,19.99505]
[1777377906153,37.53,76191.82,0.0,-0.64942,0.00018,19.99412]
[1777377910181,37.53,76186.32,0.0,-0.65043,0.00018,19.97161]
[1777377915434,37.53,76189.41,0.0,-0.64988,0.00018,19.984]
[1777377921258,37.53,76189.87,0.0,-0.6498,0.00018,19.98564]
[1777377926292,37.52,76191.73,0.0,-0.64947,0.00018,19.99299]
[1777377931328,37.52,76196.14,0.0,-0.6487,0.00018,20.00623]
[1777377933346,37.52,76209.9,0.0,-0.64617,0.00018,20.06151]
[1777377934353,37.52,76214.4,0.0,-0.64534,0.00018,20.07953]
[1777377937374,37.53,76208.45,0.0,-0.64642,0.00018,20.05622]
[1777377942409,37.53,76208.45,0.0,-0.6464,0.00018,20.05654]
[1777377946437,37.53,76211.67,0.0,-0.6458,0.00018,20.06953]
[1777377948451,37.54,76220.93,0.0,-0.64409,0.00018,20.10628]
[1777377949458,37.54,76221.12,0.0,-0.64405,0.00018,20.10713]
[1777377954493,37.54,76215.93,0.0,-0.64498,0.00018,20.08719]
[1777377959528,37.55,76221.58,0.0,-0.64392,0.00018,20.1099]
[1777377962552,37.55,76227.97,0.0,-0.64272,0.00018,20.1352]
[1777377964565,37.56,76220.58,0.0,-0.64408,0.00018,20.10637]
[1777377969600,37.56,76219.21,0.0,-0.64433,0.00018,20.10102]
[1777377974636,37.56,76219.55,0.0,-0.64427,0.00018,20.10235]
[1777377979671,37.56,76220.32,0.0,-0.64413,0.00018,20.10536]
[1777377983383,37.56,76223.81,0.0,-0.64349,0.00018,20.11903]
[1777377983701,37.56,76227.01,0.0,-0.6429,0.00018,20.13153]
[1777377987727,37.55,76230.19,0.0,-0.64232,0.00018,20.14382]
[1777377988777,37.55,76230.19,0.0,-0.64232,0.00018,20.14382]
[1777377988782,37.55,76230.19,0.0,-0.64232,0.00018,20.14382]
[1777377988837,37.56,76229.98,0.0,-0.64235,0.00018,20.14319]
[1777377993747,37.56,76230.8,0.0,-0.64221,0.00018,20.14227]
[1777377993758,37.56,76230.8,0.0,-0.64221,0.00018,20.14227]
[1777377993848,37.56,76225.07,0.0,-0.64326,0.00018,20.11997]
[1777377998810,37.56,76229.76,0.0,-0.64241,0.00018,20.13811]
[1777377999818,37.56,76237.85,0.0,-0.64092,0.00018,20.16933]
[1777378001826,37.56,76241.48,0.0,-0.64026,0.00018,20.18322]
[1777378002834,37.55,76236.55,0.0,-0.64117,0.00018,20.16415]
[1777378003840,37.55,76233.51,0.0,-0.64173,0.00018,20.15232]
[1777378004848,37.55,76227.28,0.0,-0.64289,0.00018,20.12798]
[1777378006076,37.55,76223.86,0.0,-0.64352,0.00018,20.11457]
[1777378010229,37.55,76222.37,0.0,-0.6438,0.00018,20.1086]
[1777378010235,37.55,76222.37,0.0,-0.6438,0.00018,20.1086]
[1777378010894,37.55,76220.81,0.0,-0.64409,0.00018,20.10244]
[1777378011896,37.55,76210.99,0.0,-0.6459,0.00018,20.06359]
[1777378012908,37.55,76204.13,0.0,-0.64716,0.00018,20.03626]
[1777378017938,37.55,76202.3,0.0,-0.64749,0.00018,20.02902]
[1777378022973,37.55,76206.19,0.0,-0.64676,0.00018,20.04487]
[1777378028010,37.55,76215.27,0.0,-0.64509,0.00018,20.08096]
[1777378033044,37.55,76217.04,0.0,-0.64477,0.00018,20.08789]
[1777378038078,37.55,76213.04,0.0,-0.6455,0.00018,20.07204]
[1777378040093,37.55,76202.12,0.0,-0.64751,0.00018,20.02858]
[1777378041099,37.55,76196.17,0.0,-0.64859,0.00018,20.00472]
[1777378042107,37.56,76183.88,0.0,-0.65084,0.00018,19.95495]
[1777378043114,37.57,76177.45,0.0,-0.65196,0.00018,19.92968]
[1777378048149,37.63,76173.94,0.0,-0.65235,0.00018,19.92057]
[1777378053184,37.66,76172.92,0.0,-0.65245,0.00018,19.91436]
[1777378058218,37.66,76171.94,0.0,-0.65261,0.00018,19.91085]
[1777378061240,37.66,76163.66,0.0,-0.65411,0.00018,19.87669]
[1777378063254,37.66,76173.5,0.0,-0.65233,0.00018,19.91717]
[1777378068289,37.66,76172.22,0.0,-0.65258,0.00018,19.91158]
[1777378073324,37.65,76167.21,0.0,-0.6535,0.00018,19.89065]
[1777378078359,37.65,76169.61,0.0,-0.65308,0.00018,19.90032]
[1777378083394,37.65,76168.57,0.0,-0.65327,0.00018,19.89583]
[1777378088428,37.65,76167.77,0.0,-0.65343,0.00018,19.89232]
[1777378093464,37.64,76168.95,0.0,-0.65322,0.00018,19.89699]
[1777378098499,37.64,76170.82,0.0,-0.65289,0.00018,19.9045]
[1777378102527,37.64,76178.65,0.0,-0.65148,0.00018,19.93644]
[1777378104541,37.64,76189.97,0.0,-0.64942,0.00018,19.98231]
[1777378106778,37.64,76194.9,0.0,-0.64853,0.00018,20.00199]
[1777378112598,37.63,76191.51,0.0,-0.64919,0.00018,19.98352]
[1777378116848,37.63,76197.09,0.0,-0.64818,0.00018,20.00592]
[1777378119646,37.63,76212.7,0.0,-0.64533,0.00018,20.06776]
[1777378120653,37.63,76217.38,0.0,-0.64447,0.00018,20.0862]
[1777378121663,37.63,76223.58,0.0,-0.64334,0.00018,20.11048]
[1777378124683,37.62,76227.17,0.0,-0.64268,0.00018,20.12437]
[1777378129719,37.62,76229.88,0.0,-0.64219,0.00018,20.13468]
[1777378134755,37.62,76233.69,0.0,-0.64151,0.00018,20.14916]
[1777378139791,37.61,76233.71,0.0,-0.64152,0.00018,20.14895]
[1777378144826,37.61,76229.98,0.0,-0.64222,0.00018,20.13421]
[1777378149861,37.61,76226.56,0.0,-0.64286,0.00018,20.12067]
[1777378154895,37.6,76223.57,0.0,-0.64342,0.00018,20.10875]
[1777378158924,37.6,76217.77,0.0,-0.6445,0.00018,20.08582]
[1777378159931,37.6,76212.33,0.0,-0.6455,0.00018,20.06432]
[1777378162953,37.6,76209.68,0.0,-0.64599,0.00018,20.05376]
[1777378165974,37.6,76203.52,0.0,-0.64712,0.00018,20.02923]
[1777378171010,37.6,76204.91,0.0,-0.64691,0.00018,20.02998]
[1777378176045,37.59,76206.31,0.0,-0.64668,0.00018,20.03508]
[1777378177269,37.59,76200.39,0.0,-0.64776,0.00018,20.01144]
[1777378182089,37.59,76188.52,0.0,-0.64994,0.00018,19.9636]
[1777378184106,37.59,76182.81,0.0,-0.65099,0.00018,19.9402]
[1777378189138,37.58,76190.94,0.0,-0.64952,0.00018,19.97284]
[1777378190146,37.58,76198.29,0.0,-0.64818,0.00018,20.00236]
[1777378195181,37.57,76197.95,0.0,-0.64827,0.00018,20.0004]
[1777378200216,37.57,76193.23,0.0,-0.64916,0.00018,19.9808]
[1777378205251,37.57,76189.39,0.0,-0.64985,0.00018,19.96558]
[1777378210287,37.58,76190.36,0.0,-0.64966,0.00018,19.96986]
[1777378215324,37.58,76182.83,0.0,-0.65103,0.00018,19.93927]
[1777378220361,37.57,76180.46,0.0,-0.65148,0.00018,19.92925]
[1777378222372,37.57,76168.8,0.0,-0.65363,0.00018,19.88068]
[1777378224389,37.56,76164.75,0.0,-0.65439,0.00018,19.86345]
[1777378229423,37.55,76162.0,0.0,-0.65493,0.00018,19.85128]
[1777378234457,37.55,76161.93,0.0,-0.655,0.00018,19.84593]
[1777378239492,37.55,76165.34,0.0,-0.65438,0.00018,19.86006]
[1777378244528,37.54,76171.05,0.0,-0.65335,0.00018,19.8836]
[1777378247762,37.54,76180.29,0.0,-0.65167,0.00018,19.92152]
[1777378253593,37.54,76191.66,0.0,-0.6496,0.00018,19.96748]
[1777378255604,37.53,76194.8,0.0,-0.64904,0.00018,19.98]
[1777378260639,37.53,76201.16,0.0,-0.6479,0.00018,20.00509]
[1777378265674,37.52,76201.57,0.0,-0.64785,0.00018,20.00612]
[1777378270709,37.51,76200.26,0.0,-0.64812,0.00018,20.00027]
[1777378275745,37.51,76203.05,0.0,-0.64764,0.00018,20.01087]
[1777378280780,37.5,76206.73,0.0,-0.64699,0.00018,20.02515]
[1777378285817,37.5,76205.49,0.0,-0.64721,0.00018,20.02032]
[1777378290851,37.5,76205.05,0.0,-0.64728,0.00018,20.01869]
[1777378295884,37.5,76208.04,0.0,-0.64676,0.00018,20.02635]
[1777378298114,37.5,76216.84,0.0,-0.64514,0.00018,20.06135]
[1777378302836,37.5,76215.78,0.0,-0.64533,0.00018,20.0571]
[1777378302841,37.5,76215.78,0.0,-0.64533,0.00018,20.0571]
[1777378302936,37.5,76238.04,0.0,-0.64123,0.00018,20.14424]
[1777378303939,37.5,76238.04,0.0,-0.64123,0.00018,20.14419]
[1777378304946,37.49,76241.57,0.0,-0.64062,0.00018,20.15704]
[1777378309982,37.45,76241.17,0.0,-0.64087,0.00019,20.15215]
[1777378311996,37.45,76238.12,0.0,-0.64144,0.00019,20.14019]
[1777378317032,37.44,76237.44,0.0,-0.64158,0.00019,20.13725]
[1777378321059,37.44,76242.2,0.0,-0.64071,0.00019,20.15543]
[1777378324081,37.44,76239.23,0.0,-0.64127,0.00019,20.14373]
[1777378325055,37.44,76239.23,0.0,-0.64127,0.00019,20.14373]
[1777378325113,37.44,76223.42,0.0,-0.6442,0.00018,20.08185]
[1777378326094,37.43,76222.65,0.0,-0.64434,0.00018,20.07878]
[1777378328324,37.43,76218.09,0.0,-0.64519,0.00018,20.0607]
[1777378333144,37.43,76212.47,0.0,-0.64622,0.00018,20.03832]
[1777378336940,37.43,76214.14,0.0,-0.64592,0.00018,20.04498]
[1777378337549,37.43,76214.14,0.0,-0.64592,0.00018,20.04498]
[1777378337588,37.43,76230.69,0.0,-0.64286,0.00018,20.1103]
[1777378338404,37.44,76263.12,0.0,-0.63684,0.00019,20.23508]
[1777378339137,37.44,76263.12,0.0,-0.63684,0.00019,20.23508]
[1777378339224,37.44,76273.5,0.0,-0.63491,0.00019,20.27411]
[1777378340238,37.44,76273.5,0.0,-0.63491,0.00019,20.27411]
[1777378340354,37.44,76260.28,0.0,-0.63736,0.00019,20.22444]
[1777378341239,37.44,76260.28,0.0,-0.63736,0.00019,20.22444]
[1777378341280,37.44,76246.63,0.0,-0.6399,0.00019,20.17238]
[1777378342144,37.44,76246.63,0.0,-0.6399,0.00019,20.17238]
[1777378342269,37.44,76246.63,0.0,-0.6399,0.00019,20.17238]
[1777378342372,37.44,76241.01,0.0,-0.64093,0.00019,20.15076]
[1777378344226,37.44,76235.41,0.0,-0.64196,0.00019,20.12921]
[1777378348480,37.44,76239.0,0.0,-0.64128,0.00019,20.1435]
[1777378353290,37.45,76242.76,0.0,-0.64059,0.00019,20.1541]
[1777378357205,37.45,76242.95,0.0,-0.64054,0.00019,20.15508]
[1777378357318,37.45,76245.77,0.0,-0.64002,0.00019,20.16602]
[1777378359373,37.46,76246.6,0.0,-0.63986,0.00019,20.16928]
[1777378359435,37.46,76246.65,0.0,-0.63984,0.00019,20.16954]
[1777378365374,37.46,76248.59,0.0,-0.63946,0.00019,20.17738]
[1777378366381,37.46,76252.63,0.0,-0.63871,0.00019,20.19287]
[1777378368620,37.46,76263.5,0.0,-0.63669,0.00019,20.23417]
[1777378370326,37.46,76263.38,0.0,-0.63671,0.00019,20.23374]
[1777378370418,37.46,76274.06,0.0,-0.63473,0.00019,20.27374]
[1777378371421,37.46,76276.54,0.0,-0.63426,0.00019,20.28295]
[1777378373431,37.46,76279.88,0.0,-0.63364,0.00019,20.29531]
[1777378378466,37.46,76283.27,0.0,-0.63301,0.00019,20.3078]
[1777378383501,37.46,76280.17,0.0,-0.63359,0.00019,20.29637]
[1777378388536,37.46,76281.82,0.0,-0.63328,0.00019,20.30251]
[1777378390550,37.46,76287.42,0.0,-0.63224,0.00019,20.3231]
[1777378395584,37.46,76284.87,0.0,-0.63271,0.00019,20.31373]
[1777378400620,37.47,76285.16,0.0,-0.63266,0.00019,20.31483]
[1777378405654,37.47,76285.68,0.0,-0.63256,0.00019,20.31674]
[1777378410692,37.47,76287.96,0.0,-0.63213,0.00019,20.32511]
[1777378415724,37.47,76288.71,0.0,-0.63202,0.00019,20.3235]
[1777378417479,37.47,76288.71,0.0,-0.63202,0.00019,20.3235]
[1777378417585,37.46,76288.81,0.0,-0.632,0.00019,20.32386]
[1777378418973,37.46,76272.68,0.0,-0.63501,0.00019,20.26428]
[1777378420760,37.47,76269.99,0.0,-0.63551,0.00019,20.25428]
[1777378425797,37.47,76267.63,0.0,-0.63593,0.00019,20.24563]
[1777378429042,37.47,76255.43,0.0,-0.63819,0.00019,20.19968]
[1777378431318,37.47,76255.18,0.0,-0.63824,0.00019,20.19878]
[1777378431372,37.47,76253.78,0.0,-0.63849,0.00019,20.19359]
[1777378433851,37.47,76250.07,0.0,-0.63917,0.00019,20.17957]
[1777378439117,37.48,76254.71,0.0,-0.63829,0.00019,20.19763]
[1777378440905,37.48,76249.7,0.0,-0.63921,0.00019,20.17865]
[1777378443923,37.48,76247.14,0.0,-0.63968,0.00019,20.16907]
[1777378449186,37.49,76248.84,0.0,-0.63934,0.00019,20.17595]
[1777378450773,37.49,76248.84,0.0,-0.63934,0.00019,20.17602]
[1777378450972,37.49,76247.96,0.0,-0.6395,0.00019,20.17272]
[1777378452986,37.49,76244.13,0.0,-0.6402,0.00019,20.15817]
[1777378458022,37.5,76246.13,0.0,-0.63981,0.00019,20.16627]
[1777378463056,37.5,76245.65,0.0,-0.63988,0.00019,20.16483]
[1777378468218,37.51,76245.02,0.0,-0.63998,0.00019,20.16274]
[1777378468267,37.51,76235.78,0.0,-0.64168,0.00018,20.12717]
[1777378469329,37.51,76234.47,0.0,-0.64191,0.00018,20.1223]
[1777378475140,37.52,76236.33,0.0,-0.64157,0.00018,20.12568]
[1777378480176,37.53,76234.98,0.0,-0.64179,0.00018,20.12097]
[1777378482190,37.53,76238.39,0.0,-0.64115,0.00018,20.13438]
[1777378487225,37.54,76237.74,0.0,-0.64125,0.00018,20.13232]
[1777378492629,37.54,76239.87,0.0,-0.64083,0.00018,20.14091]
[1777378492669,37.54,76240.53,0.0,-0.6407,0.00018,20.14362]
[1777378494658,37.54,76240.53,0.0,-0.6407,0.00018,20.14362]
[1777378494759,37.54,76250.74,0.0,-0.63881,0.00019,20.18288]
[1777378498304,37.55,76247.74,0.0,-0.63935,0.00019,20.1716]
[1777378502213,37.55,76248.23,0.0,-0.63925,0.00019,20.17366]
[1777378502333,37.55,76248.57,0.0,-0.63918,0.00019,20.17508]
[1777378507369,37.55,76249.62,0.0,-0.63898,0.00019,20.17936]
[1777378511396,37.56,76254.77,0.0,-0.63801,0.00019,20.19913]
[1777378515424,37.56,76259.2,0.0,-0.63718,0.00019,20.21602]
[1777378516132,37.56,76259.2,0.0,-0.63718,0.00019,20.21602]
[1777378516431,37.56,76259.72,0.0,-0.63709,0.00019,20.21801]
[1777378522268,37.56,76257.66,0.0,-0.63746,0.00019,20.21039]
[1777378522473,37.57,76259.2,0.0,-0.63715,0.00019,20.21662]
[1777378527507,37.52,76257.62,0.0,-0.63762,0.00019,20.20735]
[1777378532543,37.49,76253.91,0.0,-0.63844,0.00019,20.18694]
[1777378535565,37.49,76249.98,0.0,-0.63918,0.00019,20.17173]
[1777378540599,37.49,76248.95,0.0,-0.63939,0.00019,20.16744]
[1777378545639,37.48,76250.34,0.0,-0.63915,0.00019,20.1724]
[1777378550669,37.48,76249.43,0.0,-0.63934,0.00019,20.16855]
[1777378552807,37.48,76249.48,0.0,-0.63933,0.00019,20.16867]
[1777378553690,37.47,76249.01,0.0,-0.63943,0.00019,20.16672]
[1777378553957,37.47,76249.01,0.0,-0.63943,0.00019,20.16672]
[1777378554791,37.47,76249.01,0.0,-0.63943,0.00019,20.16672]
[1777378562760,37.46,76244.28,0.0,-0.64034,0.00019,20.14787]
[1777378564775,37.46,76239.69,0.0,-0.64119,0.00019,20.13001]
[1777378569809,37.46,76240.79,0.0,-0.641,0.00019,20.13399]
[1777378570009,37.46,76240.79,0.0,-0.641,0.00019,20.13399]
[1777378570815,37.46,76241.8,0.0,-0.64082,0.00019,20.13784]
[1777378575850,37.45,76242.3,0.0,-0.64074,0.00019,20.1395]
[1777378580885,37.45,76242.9,0.0,-0.64064,0.00019,20.14155]
[1777378582222,37.45,76243.59,0.0,-0.64052,0.00019,20.14416]
[1777378582898,37.45,76243.86,0.0,-0.64047,0.00019,20.14514]
[1777378584292,37.45,76243.34,0.0,-0.64057,0.00019,20.14308]
[1777378584913,37.45,76241.82,0.0,-0.64086,0.00019,20.13716]
[1777378586223,37.45,76241.82,0.0,-0.64086,0.00019,20.13716]
[1777378586324,37.45,76240.81,0.0,-0.64105,0.00019,20.1332]
[1777378587297,37.45,76240.81,0.0,-0.64105,0.00019,20.1332]
[1777378587306,37.45,76240.81,0.0,-0.64105,0.00019,20.1332]
[1777378587399,37.45,76238.97,0.0,-0.64139,0.00019,20.12602]
[1777378592969,37.44,76237.35,0.0,-0.64173,0.00019,20.11512]
[1777378598004,37.44,76237.0,0.0,-0.6418,0.00019,20.11359]
[1777378600242,37.44,76226.74,0.0,-0.6437,0.00018,20.07343]
[1777378602033,37.44,76223.36,0.0,-0.64433,0.00018,20.0601]
[1777378604046,37.44,76215.72,0.0,-0.64574,0.00018,20.02984]
[1777378606060,37.45,76219.0,0.0,-0.64511,0.00018,20.04331]
[1777378609081,37.45,76223.55,0.0,-0.64427,0.00018,20.06132]
[1777378610315,37.45,76229.48,0.0,-0.64318,0.00018,20.08462]
[1777378613109,37.45,76234.91,0.0,-0.64217,0.00019,20.10579]
[1777378615124,37.44,76238.95,0.0,-0.64143,0.00019,20.12143]
[1777378620384,37.44,76235.43,0.0,-0.64209,0.00019,20.10758]
[1777378626203,37.44,76231.79,0.0,-0.64277,0.00019,20.09323]
[1777378631241,37.44,76235.97,0.0,-0.642,0.00019,20.1094]
[1777378636279,37.44,76236.98,0.0,-0.64182,0.00019,20.11316]
[1777378640215,37.44,76240.47,0.0,-0.64118,0.00019,20.12674]
[1777378640528,37.44,76247.15,0.0,-0.63993,0.00019,20.15271]
[1777378643326,37.44,76241.22,0.0,-0.64102,0.00019,20.12999]
[1777378647353,37.45,76244.37,0.0,-0.64042,0.00019,20.14252]
[1777378652389,37.45,76243.69,0.0,-0.64055,0.00019,20.13594]
[1777378657423,37.46,76244.38,0.0,-0.6404,0.00019,20.13899]
[1777378658538,37.46,76244.38,0.0,-0.6404,0.00019,20.13899]
[1777378658639,37.46,76245.25,0.0,-0.64023,0.00019,20.14249]
[1777378664472,37.46,76244.33,0.0,-0.64038,0.00019,20.1393]
[1777378665348,37.46,76244.33,0.0,-0.64038,0.00019,20.1393]
[1777378665479,37.47,76244.04,0.0,-0.64043,0.00019,20.13826]
[1777378666651,37.47,76244.04,0.0,-0.64043,0.00019,20.13826]
[1777378666741,37.47,76243.46,0.0,-0.64053,0.00019,20.13616]
[1777378667056,37.47,76243.46,0.0,-0.64053,0.00019,20.13616]
[1777378667092,37.47,76243.46,0.0,-0.64053,0.00019,20.13616]
[1777378667199,37.47,76243.46,0.0,-0.64053,0.00019,20.13616]
[1777378667494,37.47,76243.46,0.0,-0.64053,0.00019,20.13616]
[1777378668500,37.47,76234.08,0.0,-0.64227,0.00019,20.09988]
[1777378669507,37.47,76226.34,0.0,-0.64369,0.00018,20.06971]
[1777378670742,37.47,76225.79,0.0,-0.64378,0.00018,20.06779]
[1777378676555,37.48,76225.98,0.0,-0.64372,0.00018,20.06916]
[1777378681591,37.49,76230.42,0.0,-0.64286,0.00018,20.08727]
[1777378686626,37.5,76231.35,0.0,-0.64266,0.00018,20.09148]
[1777378691660,37.5,76232.09,0.0,-0.64249,0.00018,20.09493]
[1777378695689,37.51,76226.3,0.0,-0.64355,0.00018,20.07253]
[1777378700953,37.51,76224.05,0.0,-0.64396,0.00018,20.06375]
[1777378706766,37.51,76222.45,0.0,-0.64425,0.00018,20.05761]
[1777378709787,37.51,76214.1,0.0,-0.64579,0.00018,20.02467]
[1777378714824,37.51,76214.18,0.0,-0.64579,0.00018,20.02074]
[1777378719860,37.51,76216.86,0.0,-0.64529,0.00018,20.03147]
[1777378724895,37.52,76215.98,0.0,-0.64545,0.00018,20.02806]
[1777378729930,37.52,76212.78,0.0,-0.64604,0.00018,20.01541]
[1777378734966,37.52,76212.51,0.0,-0.64609,0.00018,20.01439]
[1777378740000,37.52,76212.31,0.0,-0.64612,0.00018,20.01364]
[1777378742016,37.52,76197.16,0.0,-0.64891,0.00018,19.95276]
[1777378743022,37.51,76181.0,0.0,-0.65188,0.00018,19.88681]
[1777378744030,37.51,76175.24,0.0,-0.65294,0.00018,19.86301]
[1777378747051,37.51,76163.91,0.0,-0.65501,0.00018,19.816]
[1777378749066,37.51,76154.54,0.0,-0.65672,0.00018,19.77666]
[1777378750074,37.51,76150.55,0.0,-0.65745,0.00018,19.75983]
[1777378752084,37.52,76153.48,0.0,-0.65691,0.00018,19.77229]
[1777378753096,37.52,76160.75,0.0,-0.65558,0.00018,19.80289]
[1777378754101,37.52,76158.17,0.0,-0.65605,0.00018,19.79207]
[1777378759136,37.52,76158.51,0.0,-0.65599,0.00018,19.79355]
[1777378764170,37.52,76156.79,0.0,-0.6563,0.00018,19.78637]
[1777378769210,37.52,76157.33,0.0,-0.6562,0.00018,19.78868]
[1777378774245,37.52,76158.3,0.0,-0.65605,0.00018,19.78835]
[1777378778272,37.52,76149.86,0.0,-0.65759,0.00018,19.75278]
[1777378781528,37.52,76139.45,0.0,-0.65948,0.00018,19.70842]
[1777378784315,37.51,76140.1,0.0,-0.65938,0.00018,19.71084]
[1777378786328,37.51,76147.52,0.0,-0.65804,0.00018,19.74237]
[1777378789349,37.51,76161.01,0.0,-0.65557,0.00018,19.79936]
[1777378790357,37.51,76163.36,0.0,-0.65514,0.00018,19.80919]
[1777378795393,37.51,76164.21,0.0,-0.65499,0.00018,19.8127]
[1777378800427,37.51,76163.84,0.0,-0.65506,0.00018,19.8111]
[1777378805463,37.51,76166.5,0.0,-0.65458,0.00018,19.82218]
[1777378810498,37.51,76168.84,0.0,-0.65415,0.00018,19.83185]
[1777378815533,37.51,76168.74,0.0,-0.65417,0.00018,19.83136]
[1777378817559,37.51,76175.23,0.0,-0.65299,0.00018,19.85824]
[1777378819577,37.51,76192.73,0.0,-0.64978,0.00018,19.92991]
[1777378820585,37.51,76231.3,0.0,-0.64267,0.00018,20.08348]
[1777378821260,37.51,76231.3,0.0,-0.64267,0.00018,20.08348]
[1777378821836,37.51,76259.95,0.0,-0.63737,0.00019,20.19349]
[1777378822494,37.51,76259.95,0.0,-0.63737,0.00019,20.19349]
[1777378823051,37.51,76259.95,0.0,-0.63737,0.00019,20.19349]
[1777378823074,37.51,76254.34,0.0,-0.63841,0.00019,20.17225]
[1777378823392,37.51,76254.34,0.0,-0.63841,0.00019,20.17225]
[1777378823642,37.51,76254.34,0.0,-0.63841,0.00019,20.17228]
[1777378824400,37.51,76254.34,0.0,-0.63841,0.00019,20.17228]
[1777378824643,37.51,76246.67,0.0,-0.63983,0.00019,20.1429]
[1777378825797,37.51,76246.67,0.0,-0.63983,0.00019,20.1429]
[1777378825803,37.51,76246.67,0.0,-0.63983,0.00019,20.1429]
[1777378825857,37.51,76239.46,0.0,-0.64117,0.00019,20.11506]
[1777378827664,37.51,76229.8,0.0,-0.64296,0.00018,20.07752]
[1777378828670,37.51,76229.07,0.0,-0.64309,0.00018,20.07464]
[1777378830687,37.51,76236.27,0.0,-0.64177,0.00018,20.10262]
[1777378831733,37.51,76236.27,0.0,-0.64177,0.00018,20.10262]
[1777378831748,37.51,76236.27,0.0,-0.64177,0.00018,20.10262]
[1777378831795,37.51,76239.15,0.0,-0.64127,0.00019,20.1093]
[1777378833729,37.51,76239.15,0.0,-0.64127,0.00019,20.1093]
[1777378833880,37.51,76239.15,0.0,-0.64127,0.00019,20.1093]
[1777378833979,37.5,76242.4,0.0,-0.64067,0.00019,20.12173]
[1777378834398,37.5,76242.4,0.0,-0.64067,0.00019,20.12173]
[1777378834400,37.5,76242.4,0.0,-0.64067,0.00019,20.12173]
[1777378834738,37.5,76242.4,0.0,-0.64067,0.00019,20.12173]
[1777378834746,37.5,76242.4,0.0,-0.64067,0.00019,20.12173]
[1777378834816,37.5,76238.18,0.0,-0.64145,0.00019,20.10537]
[1777378835368,37.5,76238.18,0.0,-0.64145,0.00019,20.10537]
[1777378836108,37.5,76248.63,0.0,-0.63952,0.00019,20.14561]
[1777378836777,37.5,76248.63,0.0,-0.63952,0.00019,20.14561]
[1777378836793,37.5,76285.02,0.0,-0.63275,0.00019,20.28205]
[1777378837336,37.5,76285.02,0.0,-0.63275,0.00019,20.28205]
[1777378837852,37.5,76285.02,0.0,-0.63275,0.00019,20.28205]
[1777378837930,37.5,76309.75,0.0,-0.62813,0.00019,20.37152]
[1777378838327,37.5,76309.75,0.0,-0.62813,0.00019,20.37152]
[1777378838665,37.5,76309.75,0.0,-0.62813,0.00019,20.37152]
[1777378838750,37.5,76309.75,0.0,-0.62813,0.00019,20.37155]
[1777378839274,37.5,76309.75,0.0,-0.62813,0.00019,20.37155]
[1777378839325,37.5,76309.75,0.0,-0.62813,0.00019,20.37155]
[1777378839698,37.5,76309.75,0.0,-0.62813,0.00019,20.37155]
[1777378839710,37.5,76309.75,0.0,-0.62813,0.00019,20.37155]
[1777378839799,37.5,76300.89,0.0,-0.62979,0.00019,20.33982]
[1777378842041,37.5,76300.89,0.0,-0.62979,0.00019,20.33982]
[1777378842088,37.5,76300.89,0.0,-0.62979,0.00019,20.33982]
[1777378842101,37.5,76309.92,0.0,-0.62809,0.00019,20.37224]
[1777378842919,37.5,76309.92,0.0,-0.62809,0.00019,20.37224]
[1777378842955,37.5,76285.05,0.0,-0.63274,0.00019,20.28228]
[1777378843414,37.5,76285.05,0.0,-0.63274,0.00019,20.28228]
[1777378843570,37.5,76285.05,0.0,-0.63274,0.00019,20.28228]
[1777378844125,37.5,76285.05,0.0,-0.63274,0.00019,20.28228]
[1777378844254,37.5,76285.05,0.0,-0.63274,0.00019,20.28231]
[1777378844790,37.51,76284.19,0.0,-0.63289,0.00019,20.27935]
[1777378845566,37.51,76284.19,0.0,-0.63289,0.00019,20.27935]
[1777378845798,37.51,76275.51,0.0,-0.63451,0.00019,20.24729]
[1777378846813,37.51,76285.28,0.0,-0.63268,0.00019,20.28344]
[1777378847820,37.51,76296.71,0.0,-0.63055,0.00019,20.32505]
[1777378848820,37.51,76302.39,0.0,-0.62949,0.00019,20.34548]
[1777378849827,37.51,76295.88,0.0,-0.63071,0.00019,20.32194]
[1777378852089,37.51,76270.39,0.0,-0.63546,0.00019,20.22821]
[1777378852233,37.51,76270.39,0.0,-0.63546,0.00019,20.22821]
[1777378852856,37.53,76270.39,0.0,-0.63539,0.00019,20.22957]
[1777378854107,37.53,76270.39,0.0,-0.63539,0.00019,20.22957]
[1777378854870,37.53,76269.37,0.0,-0.63557,0.00019,20.2259]
[1777378856044,37.53,76269.37,0.0,-0.63557,0.00019,20.2259]
[1777378856054,37.53,76263.18,0.0,-0.63672,0.00019,20.2027]
[1777378857081,37.53,76263.18,0.0,-0.63672,0.00019,20.2027]
[1777378857162,37.53,76258.72,0.0,-0.63755,0.00019,20.18585]
[1777378858137,37.53,76258.72,0.0,-0.63755,0.00019,20.18585]
[1777378858192,37.53,76258.72,0.0,-0.63755,0.00019,20.18585]
[1777378858174,37.53,76247.39,0.0,-0.63966,0.00019,20.14263]
[1777378858213,37.53,76247.39,0.0,-0.63966,0.00019,20.14263]
[1777378858288,37.53,76247.39,0.0,-0.63966,0.00019,20.14263]
[1777378858474,37.53,76247.39,0.0,-0.63966,0.00019,20.14263]
[1777378858528,37.53,76247.39,0.0,-0.63966,0.00019,20.14263]
[1777378858573,37.53,76247.39,0.0,-0.63966,0.00019,20.14263]
[1777378858598,37.53,76247.39,0.0,-0.63966,0.00019,20.14263]
[1777378858620,37.53,76247.39,0.0,-0.63966,0.00019,20.14263]
[1777378858899,37.52,76247.39,0.0,-0.6397,0.00019,20.14187]
[1777378860913,37.5,76244.07,0.0,-0.64038,0.00019,20.12776]
[1777378862159,37.5,76248.06,0.0,-0.63964,0.00019,20.14314]
[1777378863940,37.5,76238.72,0.0,-0.64138,0.00019,20.10703]
[1777378866888,37.5,76239.1,0.0,-0.64131,0.00019,20.10838]
[1777378866963,37.5,76236.07,0.0,-0.64188,0.00019,20.09658]
[1777378867963,37.49,76239.87,0.0,-0.64118,0.00019,20.11124]
[1777378869038,37.49,76239.87,0.0,-0.64118,0.00019,20.11124]
[1777378869140,37.49,76247.57,0.0,-0.63975,0.00019,20.14083]
[1777378869898,37.49,76247.57,0.0,-0.63975,0.00019,20.14083]
[1777378869999,37.49,76258.34,0.0,-0.63775,0.00019,20.18194]
[1777378870986,37.49,76258.34,0.0,-0.63775,0.00019,20.18197]
[1777378871992,37.49,76266.54,0.0,-0.63622,0.00019,20.2129]
[1777378873001,37.49,76269.55,0.0,-0.63566,0.00019,20.22418]
[1777378878033,37.5,76269.12,0.0,-0.63574,0.00019,20.22259]
[1777378879038,37.5,76272.59,0.0,-0.6351,0.00019,20.23555]
[1777378881053,37.49,76277.89,0.0,-0.63411,0.00019,20.25523]
[1777378882020,37.49,76277.89,0.0,-0.63411,0.00019,20.25523]
[1777378882061,37.49,76280.48,0.0,-0.63363,0.00019,20.2648]
[1777378882744,37.49,76280.48,0.0,-0.63363,0.00019,20.2648]
[1777378883092,37.49,76279.89,0.0,-0.63374,0.00019,20.2626]
[1777378884077,37.49,76283.63,0.0,-0.63304,0.00019,20.27638]
[1777378888105,37.49,76291.48,0.0,-0.63158,0.00019,20.30503]
[1777378892132,37.49,76283.53,0.0,-0.6331,0.00019,20.27141]
[1777378892558,37.49,76283.53,0.0,-0.6331,0.00019,20.27141]
[1777378892575,37.49,76283.53,0.0,-0.6331,0.00019,20.27141]
[1777378893139,37.49,76282.24,0.0,-0.63334,0.00019,20.26664]
[1777378897167,37.49,76276.4,0.0,-0.63443,0.00019,20.24498]
[1777378898174,37.49,76273.32,0.0,-0.63501,0.00019,20.23352]
[1777378900188,37.49,76267.8,0.0,-0.63604,0.00019,20.2129]
[1777378904216,37.49,76264.7,0.0,-0.63661,0.00019,20.20131]
[1777378906230,37.49,76261.02,0.0,-0.63729,0.00019,20.18746]
[1777378911266,37.49,76259.29,0.0,-0.63761,0.00019,20.18105]
[1777378916476,37.49,76260.09,0.0,-0.63745,0.00019,20.18418]
[1777378916528,37.49,76253.37,0.0,-0.6387,0.00019,20.15869]
[1777378918314,37.5,76250.41,0.0,-0.63925,0.00019,20.14747]
[1777378920863,37.5,76250.71,0.0,-0.63919,0.00019,20.14866]
[1777378921024,37.5,76250.71,0.0,-0.63919,0.00019,20.14866]
[1777378921059,37.5,76240.0,0.0,-0.64117,0.00019,20.10745]
[1777378921592,37.5,76240.0,0.0,-0.64117,0.00019,20.10745]
[1777378921670,37.5,76223.39,0.0,-0.64425,0.00018,20.04262]
[1777378922590,37.49,76193.18,0.0,-0.64982,0.00018,19.92169]
[1777378923350,37.49,76193.18,0.0,-0.64982,0.00018,19.9215]
[1777378924357,37.49,76185.16,0.0,-0.6513,0.00018,19.88868]
[1777378925364,37.49,76189.3,0.0,-0.65055,0.00018,19.90554]
[1777378928385,37.49,76172.96,0.0,-0.65355,0.00018,19.83823]
[1777378929392,37.49,76172.32,0.0,-0.65366,0.00018,19.83554]
[1777378934470,37.49,76176.7,0.0,-0.65287,0.00018,19.8535]
[1777378936450,37.49,76184.44,0.0,-0.65146,0.00018,19.88527]
[1777378938464,37.48,76190.54,0.0,-0.65034,0.00018,19.91006]
[1777378943500,37.48,76193.27,0.0,-0.64986,0.00018,19.92071]
[1777378945515,37.48,76208.0,0.0,-0.64715,0.00018,19.98013]
[1777378946521,37.48,76215.65,0.0,-0.64574,0.00018,20.01067]
[1777378947529,37.48,76213.8,0.0,-0.64608,0.00018,20.00331]
[1777378950550,37.48,76222.95,0.0,-0.6444,0.00018,20.03956]
[1777378955584,37.48,76215.53,0.0,-0.6458,0.00018,20.00568]
[1777378956591,37.48,76210.94,0.0,-0.64665,0.00018,19.9874]
[1777378960619,37.48,76219.08,0.0,-0.64514,0.00018,20.01981]
[1777378965655,37.48,76217.88,0.0,-0.64537,0.00018,20.01501]
[1777378970693,37.48,76220.45,0.0,-0.64489,0.00018,20.02513]
[1777378975728,37.48,76217.69,0.0,-0.64541,0.00018,20.01414]
[1777378980763,37.48,76219.52,0.0,-0.64507,0.00018,20.02135]
[1777378984790,37.47,76209.27,0.0,-0.64696,0.00018,19.98052]
[1777378987812,37.48,76208.34,0.0,-0.64713,0.00018,19.97686]
[1777378988819,37.48,76214.67,0.0,-0.64596,0.00018,20.00214]
[1777378990834,37.48,76216.09,0.0,-0.6457,0.00018,20.00778]
[1777378995868,37.48,76212.7,0.0,-0.64633,0.00018,19.99426]
[1777378998889,37.48,76206.34,0.0,-0.6475,0.00018,19.96881]
[1777379003925,37.48,76209.03,0.0,-0.64701,0.00018,19.97962]
[1777379008959,37.48,76206.79,0.0,-0.64742,0.00018,19.97069]
[1777379013995,37.48,76207.58,0.0,-0.64729,0.00018,19.96954]
[1777379018024,37.48,76217.85,0.0,-0.6454,0.00018,20.01055]
[1777379023333,37.48,76224.65,0.0,-0.64414,0.00018,20.03735]
[1777379029101,37.48,76222.96,0.0,-0.64446,0.00018,20.03055]
[1777379034136,37.47,76222.97,0.0,-0.64447,0.00018,20.03046]
[1777379037157,37.47,76217.26,0.0,-0.64553,0.00018,20.00781]
[1777379042191,37.47,76222.7,0.0,-0.64452,0.00018,20.02927]
[1777379047227,37.47,76221.71,0.0,-0.64471,0.00018,20.02521]
[1777379052264,37.47,76220.42,0.0,-0.64496,0.00018,20.02002]
[1777379057297,37.47,76218.54,0.0,-0.64531,0.00018,20.0125]
[1777379062336,37.47,76218.1,0.0,-0.64539,0.00018,20.01071]
[1777379067367,37.47,76217.47,0.0,-0.64551,0.00018,20.00816]
[1777379072402,37.47,76217.31,0.0,-0.64557,0.00018,20.00307]
[1777379074418,37.47,76205.79,0.0,-0.6477,0.00018,19.95704]
[1777379075423,37.47,76201.62,0.0,-0.64847,0.00018,19.94027]
[1777379080458,37.47,76200.97,0.0,-0.64858,0.00018,19.93783]
[1777379085493,37.47,76200.19,0.0,-0.64871,0.00018,19.93485]
[1777379090528,37.47,76200.46,0.0,-0.64865,0.00018,19.93611]
[1777379095563,37.47,76197.75,0.0,-0.64915,0.00018,19.92529]
[1777379099867,37.47,76187.7,0.0,-0.651,0.00018,19.88421]
[1777379103619,37.47,76183.14,0.0,-0.65186,0.00018,19.86513]
[1777379108655,37.46,76185.48,0.0,-0.65145,0.00018,19.87434]
[1777379113693,37.47,76187.08,0.0,-0.65114,0.00018,19.88115]
[1777379115703,37.47,76170.45,0.0,-0.65418,0.00018,19.81279]
[1777379116711,37.47,76161.41,0.0,-0.65583,0.00018,19.77506]
[1777379117735,37.47,76158.72,0.0,-0.65632,0.00018,19.76376]
[1777379122757,37.47,76156.0,0.0,-0.65681,0.00018,19.75237]
[1777379127789,37.47,76155.35,0.0,-0.65693,0.00018,19.74967]
[1777379132824,37.47,76150.87,0.0,-0.65777,0.00018,19.72634]
[1777379137861,37.47,76158.31,0.0,-0.65641,0.00018,19.7579]
[1777379140154,37.47,76157.25,0.0,-0.6566,0.00018,19.75342]
[1777379145915,37.47,76154.58,0.0,-0.65709,0.00018,19.74217]
[1777379151231,37.47,76154.21,0.0,-0.65716,0.00018,19.74064]
[1777379154980,37.47,76160.57,0.0,-0.65599,0.00018,19.76747]
[1777379160035,37.47,76160.75,0.0,-0.65596,0.00018,19.76818]
[1777379163037,37.47,76152.88,0.0,-0.6574,0.00018,19.73497]
[1777379168070,37.47,76149.77,0.0,-0.65797,0.00018,19.72184]
[1777379173106,37.48,76150.26,0.0,-0.65787,0.00018,19.72401]
[1777379178140,37.48,76149.68,0.0,-0.65798,0.00018,19.72163]
[1777379183176,37.48,76148.72,0.0,-0.65815,0.00018,19.71763]
[1777379188211,37.48,76148.7,0.0,-0.65815,0.00018,19.71762]
[1777379193246,37.48,76148.74,0.0,-0.65817,0.00018,19.71343]
[1777379198281,37.48,76150.29,0.0,-0.65788,0.00018,19.72009]
[1777379199288,37.48,76158.0,0.0,-0.65647,0.00018,19.7527]
[1777379200295,37.48,76157.82,0.0,-0.6565,0.00018,19.75198]
[1777379205333,37.48,76160.91,0.0,-0.65595,0.00018,19.76466]
[1777379208361,37.47,76168.32,0.0,-0.65463,0.00018,19.79499]
[1777379213398,37.45,76169.41,0.0,-0.65452,0.00018,19.79768]
[1777379218432,37.52,76169.56,0.0,-0.65419,0.00018,19.80471]
[1777379223467,37.58,76172.61,0.0,-0.65336,0.00018,19.82302]
[1777379228502,37.64,76174.45,0.0,-0.65279,0.00018,19.8357]
[1777379233536,37.7,76174.24,0.0,-0.65258,0.00018,19.83997]
[1777379238573,37.75,76174.78,0.0,-0.6523,0.00018,19.84605]
[1777379244614,37.79,76176.5,0.0,-0.65183,0.00018,19.85636]
[1777379249649,37.79,76177.47,0.0,-0.65164,0.00018,19.8606]
[1777379254683,37.79,76178.74,0.0,-0.65143,0.00018,19.86162]
[1777379259719,37.79,76186.09,0.0,-0.65007,0.00018,19.89167]
[1777379262002,37.79,76192.03,0.0,-0.64899,0.00018,19.91548]
[1777379266768,37.78,76185.36,0.0,-0.65025,0.00018,19.88788]
[1777379272074,37.78,76183.53,0.0,-0.65058,0.00018,19.88046]
[1777379277845,37.79,76183.51,0.0,-0.65058,0.00018,19.88059]
[1777379282880,37.79,76180.77,0.0,-0.65106,0.00018,19.86968]
[1777379287918,37.79,76184.21,0.0,-0.65043,0.00018,19.88381]
[1777379292950,37.79,76184.01,0.0,-0.65046,0.00018,19.88317]
[1777379297985,37.8,76184.94,0.0,-0.65028,0.00018,19.8871]
[1777379303020,37.8,76187.24,0.0,-0.64985,0.00018,19.89653]
[1777379308058,37.8,76190.33,0.0,-0.64928,0.00018,19.90908]
[1777379313090,37.8,76193.08,0.0,-0.64881,0.00018,19.91579]
[1777379318124,37.8,76194.79,0.0,-0.64849,0.00018,19.92268]
[1777379323161,37.8,76194.93,0.0,-0.64846,0.00018,19.9233]
[1777379326183,37.8,76191.42,0.0,-0.6491,0.00018,19.90931]
[1777379331217,37.8,76194.74,0.0,-0.64849,0.00018,19.92279]
[1777379336251,37.81,76200.42,0.0,-0.64744,0.00018,19.94556]
[1777379342564,37.81,76202.32,0.0,-0.64709,0.00018,19.95321]
[1777379348336,37.81,76201.44,0.0,-0.64725,0.00018,19.94981]
[1777379353371,37.81,76201.9,0.0,-0.64716,0.00018,19.95176]
[1777379358406,37.81,76199.27,0.0,-0.64763,0.00018,19.94142]
[1777379363441,37.81,76204.01,0.0,-0.64676,0.00018,19.96041]
[1777379368481,37.81,76205.75,0.0,-0.64643,0.00018,19.9674]
[1777379373516,37.82,76204.3,0.0,-0.64672,0.00018,19.95736]
[1777379378551,37.82,76206.46,0.0,-0.64632,0.00018,19.96603]
[1777379383586,37.82,76204.41,0.0,-0.64669,0.00018,19.95803]
[1777379388621,37.82,76207.59,0.0,-0.6461,0.00018,19.97075]
[1777379393656,37.82,76211.58,0.0,-0.64537,0.00018,19.98654]
[1777379398692,37.82,76211.58,0.0,-0.64536,0.00018,19.98659]
[1777379403728,37.82,76208.98,0.0,-0.64584,0.00018,19.97642]
[1777379405741,37.82,76199.86,0.0,-0.64751,0.00018,19.94032]
[1777379407755,37.82,76192.06,0.0,-0.64893,0.00018,19.90927]
[1777379412791,37.83,76190.45,0.0,-0.64921,0.00018,19.9031]
[1777379417823,37.86,76187.01,0.0,-0.6497,0.00018,19.89211]
[1777379419839,37.88,76179.11,0.0,-0.65107,0.00018,19.86148]
[1777379420845,37.89,76177.53,0.0,-0.65132,0.00018,19.85592]
[1777379425880,37.93,76179.52,0.0,-0.65077,0.00018,19.86792]
[1777379430914,37.95,76179.96,0.0,-0.65061,0.00018,19.87134]
[1777379435951,37.97,76182.99,0.0,-0.65004,0.00018,19.88015]
[1777379437965,37.97,76183.53,0.0,-0.64994,0.00018,19.88243]
[1777379443266,37.97,76177.48,0.0,-0.65102,0.00018,19.85836]
[1777379449041,37.98,76179.09,0.0,-0.65071,0.00018,19.8653]
[1777379454076,37.98,76180.53,0.0,-0.65043,0.00018,19.87145]
[1777379459111,37.98,76178.45,0.0,-0.65079,0.00018,19.86336]
[1777379464147,37.98,76177.43,0.0,-0.65097,0.00018,19.85935]
[1777379469184,37.98,76176.14,0.0,-0.65122,0.00018,19.85387]
[1777379473476,37.98,76167.32,0.0,-0.65283,0.00018,19.81785]
[1777379475224,37.98,76159.34,0.0,-0.65428,0.00018,19.78499]
[1777379477238,37.97,76154.49,0.0,-0.65518,0.00018,19.76442]
[1777379482274,37.96,76152.53,0.0,-0.6556,0.00018,19.755]
[1777379487308,37.95,76154.0,0.0,-0.65534,0.00018,19.76088]
[1777379492343,37.95,76149.95,0.0,-0.65612,0.00018,19.7394]
[1777379497379,37.95,76147.18,0.0,-0.65663,0.00018,19.72748]
[1777379500403,37.95,76152.49,0.0,-0.65568,0.00018,19.74946]
[1777379505439,37.94,76154.32,0.0,-0.65536,0.00018,19.75684]
[1777379507451,37.94,76160.35,0.0,-0.65427,0.00018,19.78163]
[1777379510472,37.94,76173.06,0.0,-0.65198,0.00018,19.83341]
[1777379511479,37.94,76177.86,0.0,-0.65111,0.00018,19.85278]
[1777379516514,37.93,76178.14,0.0,-0.65109,0.00018,19.85333]
[1777379519534,37.93,76183.85,0.0,-0.65006,0.00018,19.87603]
[1777379524570,37.93,76185.02,0.0,-0.64986,0.00018,19.88058]
[1777379529604,37.93,76184.77,0.0,-0.6499,0.00018,19.87975]
[1777379534640,37.93,76184.95,0.0,-0.64985,0.00018,19.88066]
[1777379536655,37.93,76178.72,0.0,-0.65098,0.00018,19.85563]
[1777379538669,37.93,76184.98,0.0,-0.64984,0.00018,19.88098]
[1777379543705,37.93,76185.95,0.0,-0.64965,0.00018,19.88509]
[1777379548739,37.94,76184.83,0.0,-0.64984,0.00018,19.88083]
[1777379553775,37.94,76179.52,0.0,-0.65083,0.00018,19.8553]
[1777379558810,37.94,76179.84,0.0,-0.65075,0.00018,19.85691]
[1777379563844,37.95,76179.76,0.0,-0.65075,0.00018,19.85689]
[1777379569886,37.95,76180.66,0.0,-0.65057,0.00018,19.86089]
[1777379574922,37.96,76180.66,0.0,-0.65055,0.00018,19.86124]
[1777379579957,37.96,76184.18,0.0,-0.6499,0.00018,19.87571]
[1777379581971,37.96,76183.4,0.0,-0.65004,0.00018,19.87268]
[1777379584993,37.96,76186.47,0.0,-0.64947,0.00018,19.88519]
[1777379590030,37.97,76187.43,0.0,-0.64928,0.00018,19.88931]
[1777379595066,37.97,76188.41,0.0,-0.64909,0.00018,19.89354]
[1777379600101,37.97,76187.86,0.0,-0.64917,0.00018,19.89163]
[1777379605136,37.98,76186.25,0.0,-0.64945,0.00018,19.88547]
[1777379609165,37.98,76200.79,0.0,-0.64679,0.00018,19.94351]
[1777379610171,37.98,76206.55,0.0,-0.64574,0.00018,19.96619]
[1777379613192,37.98,76201.08,0.0,-0.64677,0.00018,19.94026]
[1777379618227,37.98,76206.52,0.0,-0.64578,0.00018,19.96169]
[1777379623262,37.98,76205.25,0.0,-0.64601,0.00018,19.95667]
[1777379628297,37.98,76203.94,0.0,-0.64625,0.00018,19.95148]
[1777379633332,37.98,76204.2,0.0,-0.64621,0.00018,19.95247]
[1777379634599,37.98,76217.33,0.0,-0.64381,0.00018,20.00377]
[1777379635346,37.98,76217.33,0.0,-0.64381,0.00018,20.00374]
[1777379638368,37.98,76209.17,0.0,-0.64531,0.00018,19.97179]
[1777379642396,37.98,76203.42,0.0,-0.64636,0.00018,19.94912]
[1777379643404,37.98,76197.66,0.0,-0.64741,0.00018,19.92636]
[1777379645416,37.98,76197.75,0.0,-0.64739,0.00018,19.92674]
[1777379650451,37.98,76194.0,0.0,-0.64807,0.00018,19.91195]
[1777379655486,37.98,76189.34,0.0,-0.64891,0.00018,19.89352]
[1777379658507,37.98,76182.71,0.0,-0.65012,0.00018,19.86705]
[1777379660521,37.98,76176.44,0.0,-0.65127,0.00018,19.84154]
[1777379665556,37.97,76175.79,0.0,-0.65141,0.00018,19.83844]
[1777379670591,37.97,76184.97,0.0,-0.64975,0.00018,19.87529]
[1777379671598,37.97,76191.83,0.0,-0.64852,0.00018,19.89836]
[1777379676637,37.97,76191.57,0.0,-0.64857,0.00018,19.89743]
[1777379681671,37.97,76192.38,0.0,-0.64841,0.00018,19.90078]
[1777379684955,37.97,76205.89,0.0,-0.64595,0.00018,19.95429]
[1777379685697,37.97,76205.89,0.0,-0.64595,0.00018,19.95429]
[1777379687718,37.97,76210.12,0.0,-0.64518,0.00018,19.97082]
[1777379688286,37.97,76210.12,0.0,-0.64518,0.00018,19.97082]
[1777379688722,37.97,76224.04,0.0,-0.64263,0.00018,20.02491]
[1777379689729,37.97,76230.38,0.0,-0.64147,0.00018,20.04926]
[1777379690738,37.98,76234.03,0.0,-0.64079,0.00018,20.06326]
[1777379692752,37.98,76237.66,0.0,-0.64012,0.00018,20.07715]
[1777379697787,37.98,76234.98,0.0,-0.64061,0.00018,20.06712]
[1777379702822,37.98,76235.25,0.0,-0.64055,0.00018,20.06833]
[1777379707857,37.98,76236.63,0.0,-0.64029,0.00018,20.07375]
[1777379713111,37.98,76238.41,0.0,-0.63995,0.00018,20.08064]
[1777379713114,37.99,76238.62,0.0,-0.63991,0.00018,20.08147]
[1777379713900,37.99,76235.4,0.0,-0.6405,0.00018,20.06927]
[1777379714907,37.99,76225.81,0.0,-0.64226,0.00018,20.03263]
[1777379715913,37.99,76223.36,0.0,-0.64271,0.00018,20.02312]
[1777379717928,37.98,76216.95,0.0,-0.64389,0.00018,19.99818]
[1777379722964,37.98,76220.05,0.0,-0.64334,0.00018,20.00992]
[1777379727998,37.98,76218.95,0.0,-0.64356,0.00018,20.00533]
[1777379732026,37.97,76227.07,0.0,-0.64211,0.00018,20.032]
[1777379733032,37.97,76233.88,0.0,-0.64086,0.00018,20.05815]
[1777379734040,37.97,76233.54,0.0,-0.64092,0.00018,20.05691]
[1777379738069,37.98,76237.77,0.0,-0.64013,0.00018,20.07319]
[1777379741543,37.98,76237.44,0.0,-0.64019,0.00018,20.07202]
[1777379741546,37.98,76237.44,0.0,-0.64019,0.00018,20.07202]
[1777379742097,37.98,76238.11,0.0,-0.64006,0.00018,20.07459]
[1777379742925,37.98,76238.11,0.0,-0.64006,0.00018,20.07459]
[1777379743103,37.98,76239.65,0.0,-0.63978,0.00018,20.08045]
[1777379743998,37.98,76239.65,0.0,-0.63978,0.00018,20.08045]
[1777379744110,37.98,76239.58,0.0,-0.63979,0.00018,20.08021]
[1777379749146,37.98,76238.77,0.0,-0.63994,0.00018,20.07724]
[1777379753163,37.98,76239.97,0.0,-0.63971,0.00018,20.08182]
[1777379753265,37.98,76239.05,0.0,-0.63988,0.00018,20.07837]
[1777379758216,37.98,76243.42,0.0,-0.63907,0.00018,20.095]
[1777379763250,37.98,76244.48,0.0,-0.63888,0.00018,20.09903]
[1777379768284,37.98,76243.12,0.0,-0.63912,0.00018,20.09395]
[1777379773299,37.98,76245.52,0.0,-0.63868,0.00018,20.10303]
[1777379773400,37.98,76245.79,0.0,-0.63863,0.00018,20.10405]
[1777379775422,37.98,76245.63,0.0,-0.63866,0.00018,20.10345]
[1777379775438,37.98,76252.03,0.0,-0.63748,0.00018,20.12745]
[1777379779362,37.98,76248.88,0.0,-0.63806,0.00018,20.11561]
[1777379784396,37.98,76253.17,0.0,-0.63728,0.00018,20.13161]
[1777379785658,37.98,76256.19,0.0,-0.63672,0.00018,20.14285]
[1777379789687,37.98,76256.36,0.0,-0.6367,0.00018,20.14341]
[1777379789788,37.98,76245.9,0.0,-0.63862,0.00018,20.10426]
[1777379792007,37.98,76245.9,0.0,-0.63862,0.00018,20.10425]
[1777379792099,37.98,76242.51,0.0,-0.63927,0.00018,20.08709]
[1777379793269,37.98,76242.51,0.0,-0.63927,0.00018,20.0871]
[1777379793466,37.98,76238.68,0.0,-0.63997,0.00018,20.07262]
[1777379794473,37.98,76227.08,0.0,-0.6421,0.00018,20.02836]
[1777379795728,37.98,76223.02,0.0,-0.64285,0.00018,20.01264]
[1777379799525,37.98,76212.06,0.0,-0.64486,0.00018,19.96988]
[1777379800531,37.98,76197.34,0.0,-0.64755,0.00018,19.91197]
[1777379801537,37.98,76192.89,0.0,-0.64836,0.00018,19.89428]
[1777379806572,37.98,76194.44,0.0,-0.64808,0.00018,19.90044]
[1777379811606,37.98,76193.94,0.0,-0.64817,0.00018,19.89844]
[1777379816642,37.98,76195.11,0.0,-0.64796,0.00018,19.90306]
[1777379821677,37.98,76198.23,0.0,-0.64739,0.00018,19.91541]
[1777379822684,37.98,76204.21,0.0,-0.6463,0.00018,19.93902]
[1777379824699,37.98,76205.15,0.0,-0.64613,0.00018,19.94265]
[1777379825941,37.98,76199.56,0.0,-0.64716,0.00018,19.92057]
[1777379828728,37.97,76205.36,0.0,-0.6461,0.00018,19.94341]
[1777379833762,37.97,76205.31,0.0,-0.64612,0.00018,19.94306]
[1777379838798,37.97,76208.5,0.0,-0.64554,0.00018,19.9554]
[1777379843831,37.97,76204.55,0.0,-0.64627,0.00018,19.9397]
[1777379848866,37.97,76203.57,0.0,-0.64646,0.00018,19.93569]
[1777379853903,37.96,76199.7,0.0,-0.6472,0.00018,19.91583]
[1777379858937,37.96,76198.1,0.0,-0.6475,0.00018,19.9094]
[1777379863972,37.96,76199.37,0.0,-0.64727,0.00018,19.91435]
[1777379869007,37.96,76204.2,0.0,-0.6464,0.00018,19.93329]
[1777379871021,37.96,76210.03,0.0,-0.64533,0.00018,19.95613]
[1777379873037,37.96,76214.16,0.0,-0.64459,0.00018,19.97215]
[1777379873930,37.96,76214.16,0.0,-0.64459,0.00018,19.97215]
[1777379874044,37.96,76215.73,0.0,-0.6443,0.00018,19.9782]
[1777379875052,37.96,76223.97,0.0,-0.64279,0.00018,20.01013]
[1777379876293,37.96,76232.18,0.0,-0.64129,0.00018,20.04171]
[1777379882098,37.96,76232.03,0.0,-0.6413,0.00018,20.0413]
[1777379883106,37.96,76228.41,0.0,-0.64197,0.00018,20.02745]
[1777379883539,37.96,76228.41,0.0,-0.64197,0.00018,20.02745]
[1777379884113,37.96,76222.32,0.0,-0.64308,0.00018,20.00403]
[1777379889148,37.96,76219.58,0.0,-0.64357,0.00018,19.99372]
[1777379892170,37.97,76222.96,0.0,-0.64294,0.00018,20.00698]
[1777379893648,37.97,76223.92,0.0,-0.64276,0.00018,20.01074]
[1777379894183,37.97,76224.26,0.0,-0.6427,0.00018,20.0121]
[1777379897204,37.97,76228.21,0.0,-0.64197,0.00018,20.02742]
[1777379899167,37.97,76228.76,0.0,-0.64186,0.00018,20.02957]
[1777379899302,37.97,76228.76,0.0,-0.64186,0.00018,20.02957]
[1777379899324,37.97,76241.72,0.0,-0.63948,0.00018,20.07898]
[1777379899867,37.97,76241.72,0.0,-0.63948,0.00018,20.07898]
[1777379900226,37.97,76241.72,0.0,-0.63948,0.00018,20.07904]
[1777379901232,37.97,76251.88,0.0,-0.63761,0.00018,20.11727]
[1777379901823,37.97,76251.88,0.0,-0.63761,0.00018,20.11727]
[1777379902240,37.97,76251.69,0.0,-0.63765,0.00018,20.11653]
[1777379906267,37.97,76248.55,0.0,-0.63823,0.00018,20.10467]
[1777379909289,37.97,76251.52,0.0,-0.63769,0.00018,20.11575]
[1777379912309,37.97,76254.42,0.0,-0.63718,0.00018,20.12214]
[1777379917344,37.97,76254.61,0.0,-0.63716,0.00018,20.12271]
[1777379919888,37.97,76254.59,0.0,-0.63716,0.00018,20.12258]
[1777379920365,37.97,76249.83,0.0,-0.63804,0.00018,20.10475]
[1777379921374,37.97,76246.03,0.0,-0.63874,0.00018,20.09045]
[1777379926647,37.96,76243.14,0.0,-0.63927,0.00018,20.07952]
[1777379930436,37.96,76239.59,0.0,-0.63992,0.00018,20.06609]
[1777379934293,37.96,76239.48,0.0,-0.63994,0.00018,20.06569]
[1777379934342,37.97,76239.33,0.0,-0.63997,0.00018,20.06514]
[1777379936718,37.97,76226.27,0.0,-0.64237,0.00018,20.01524]
[1777379937484,37.97,76226.27,0.0,-0.64236,0.00018,20.01528]
[1777379939414,37.97,76225.99,0.0,-0.64241,0.00018,20.01425]
[1777379939439,37.97,76225.99,0.0,-0.64241,0.00018,20.01425]
[1777379939478,37.97,76225.99,0.0,-0.64241,0.00018,20.01425]
[1777379939528,37.97,76225.99,0.0,-0.64241,0.00018,20.01425]
[1777379939569,37.97,76225.99,0.0,-0.64241,0.00018,20.01425]
[1777379939623,37.97,76225.99,0.0,-0.64241,0.00018,20.01425]
[1777379939638,37.97,76225.99,0.0,-0.64241,0.00018,20.01425]
[1777379941346,37.97,76227.12,0.0,-0.6422,0.00018,20.01864]
[1777379941375,37.97,76230.8,0.0,-0.64152,0.00018,20.03286]
[1777379941743,37.97,76230.8,0.0,-0.64152,0.00018,20.03286]
[1777379941847,37.97,76229.37,0.0,-0.64179,0.00018,20.02737]
[1777379947553,37.97,76229.56,0.0,-0.64174,0.00018,20.02835]
[1777379951582,37.97,76232.57,0.0,-0.64118,0.00018,20.04003]
[1777379956858,37.98,76231.36,0.0,-0.64139,0.00018,20.03559]
[1777379962660,37.98,76231.22,0.0,-0.6414,0.00018,20.0353]
[1777379967699,37.98,76231.89,0.0,-0.64127,0.00018,20.03806]
[1777379972730,37.99,76232.36,0.0,-0.6412,0.00018,20.03567]
[1777379977765,37.99,76235.08,0.0,-0.64069,0.00018,20.04623]
[1777379982825,37.99,76236.45,0.0,-0.64043,0.00018,20.05158]
[1777379984837,37.99,76241.37,0.0,-0.63953,0.00018,20.07029]
[1777379989872,37.99,76240.99,0.0,-0.63959,0.00018,20.06893]
[1777379994907,37.99,76242.23,0.0,-0.63936,0.00018,20.07368]
[1777379999943,37.99,76242.32,0.0,-0.63934,0.00018,20.07407]
[1777380001956,37.99,76245.44,0.0,-0.63877,0.00018,20.08586]
[1777380002963,37.99,76251.68,0.0,-0.63762,0.00018,20.10927]
[1777380007194,37.99,76251.68,0.0,-0.63762,0.00018,20.10923]
[1777380007213,37.99,76250.92,0.0,-0.63777,0.00018,20.10637]
[1777380009005,37.99,76255.49,0.0,-0.63693,0.00018,20.1234]
[1777380014446,37.99,76255.78,0.0,-0.63688,0.00018,20.12437]
[1777380015047,37.99,76256.16,0.0,-0.63681,0.00018,20.12573]
[1777380016058,37.99,76263.25,0.0,-0.63551,0.00018,20.15198]
[1777380017285,37.99,76269.59,0.0,-0.63434,0.00018,20.17525]
[1777380020082,37.99,76273.59,0.0,-0.63361,0.00018,20.18969]
[1777380024110,37.98,76277.73,0.0,-0.63286,0.00018,20.2045]
[1777380028137,37.98,76281.44,0.0,-0.63219,0.00018,20.2177]
[1777380032053,37.98,76280.86,0.0,-0.63233,0.00018,20.21104]
[1777380032167,37.97,76280.8,0.0,-0.63234,0.00018,20.21077]
[1777380036194,37.97,76277.78,0.0,-0.63292,0.00018,20.19957]
[1777380041122,37.97,76278.95,0.0,-0.63271,0.00018,20.20359]
[1777380041232,37.97,76278.86,0.0,-0.63273,0.00018,20.2032]
[1777380046266,37.96,76276.6,0.0,-0.63317,0.00018,20.19471]
[1777380051300,37.96,76275.76,0.0,-0.63334,0.00018,20.19137]
[1777380056336,37.95,76274.74,0.0,-0.63354,0.00018,20.18732]
[1777380061373,37.95,76276.25,0.0,-0.63328,0.00018,20.19254]
[1777380066408,37.94,76273.42,0.0,-0.63382,0.00018,20.18196]
[1777380071443,37.94,76272.02,0.0,-0.6341,0.00018,20.17648]
[1777380072652,37.94,76274.11,0.0,-0.63371,0.00018,20.18407]
[1777380073457,37.94,76279.08,0.0,-0.6328,0.00019,20.20212]
[1777380078493,37.93,76278.53,0.0,-0.63292,0.00019,20.19974]
[1777380083528,37.93,76276.38,0.0,-0.63334,0.00019,20.19156]
[1777380086992,37.92,76276.95,0.0,-0.63324,0.00019,20.19343]
[1777380087058,37.92,76274.37,0.0,-0.63372,0.00019,20.18401]
[1777380087775,37.92,76270.74,0.0,-0.6344,0.00018,20.17059]
[1777380089570,37.92,76261.78,0.0,-0.63606,0.00018,20.13747]
[1777380090577,37.92,76259.12,0.0,-0.63655,0.00018,20.12753]
[1777380091584,37.92,76261.9,0.0,-0.63606,0.00018,20.13348]
[1777380094605,37.92,76267.15,0.0,-0.6351,0.00018,20.15282]
[1777380097845,37.92,76270.47,0.0,-0.63449,0.00018,20.16493]
[1777380103669,37.91,76268.25,0.0,-0.63491,0.00018,20.15656]
[1777380105233,37.91,76268.25,0.0,-0.63491,0.00018,20.15656]
[1777380105324,37.91,76267.45,0.0,-0.63506,0.00018,20.15359]
[1777380106198,37.91,76267.45,0.0,-0.63506,0.00018,20.15359]
[1777380106300,37.91,76266.43,0.0,-0.63525,0.00018,20.1498]
[1777380109710,37.91,76262.54,0.0,-0.63597,0.00018,20.13534]
[1777380111228,37.91,76262.54,0.0,-0.63597,0.00018,20.13534]
[1777380111329,37.91,76263.95,0.0,-0.63571,0.00018,20.14056]
[1777380116760,37.91,76262.52,0.0,-0.63598,0.00018,20.13522]
[1777380118369,37.91,76262.52,0.0,-0.63598,0.00018,20.13522]
[1777380118429,37.91,76262.55,0.0,-0.63597,0.00018,20.13533]
[1777380123809,37.91,76263.56,0.0,-0.63579,0.00018,20.13905]
[1777380128056,37.91,76259.23,0.0,-0.63659,0.00018,20.12296]
[1777380133879,37.91,76258.22,0.0,-0.63677,0.00018,20.11921]
[1777380139921,37.91,76256.81,0.0,-0.63703,0.00018,20.11398]
[1777380144957,37.91,76256.12,0.0,-0.63716,0.00018,20.11143]
[1777380146969,37.91,76259.61,0.0,-0.63651,0.00018,20.12445]
[1777380148196,37.91,76255.75,0.0,-0.63723,0.00018,20.11005]
[1777380154019,37.91,76254.7,0.0,-0.63745,0.00018,20.10177]
[1777380155027,37.91,76251.08,0.0,-0.63811,0.00018,20.0882]
[1777380155835,37.91,76251.08,0.0,-0.63811,0.00018,20.0882]
[1777380156033,37.91,76249.84,0.0,-0.63834,0.00018,20.08357]
[1777380157041,37.91,76245.62,0.0,-0.63912,0.00018,20.06769]
[1777380158267,37.91,76241.57,0.0,-0.63986,0.00018,20.05234]
[1777380162076,37.92,76237.8,0.0,-0.64055,0.00018,20.03816]
[1777380167125,37.92,76238.5,0.0,-0.64041,0.00018,20.04106]
[1777380168188,37.92,76238.5,0.0,-0.64041,0.00018,20.04106]
[1777380168227,37.92,76235.47,0.0,-0.64096,0.00018,20.02955]
[1777380173160,37.92,76238.45,0.0,-0.6404,0.00018,20.04119]
[1777380176180,37.93,76241.61,0.0,-0.63981,0.00018,20.05334]
[1777380181215,37.95,76241.99,0.0,-0.63965,0.00018,20.05649]
[1777380186249,37.95,76241.61,0.0,-0.63972,0.00018,20.0552]
[1777380191286,37.95,76242.42,0.0,-0.63956,0.00018,20.05844]
[1777380193297,37.95,76252.31,0.0,-0.63773,0.00018,20.09571]
[1777380194305,37.95,76255.53,0.0,-0.63714,0.00018,20.10775]
[1777380199340,37.95,76254.69,0.0,-0.6373,0.00018,20.10459]
[1777380204375,37.95,76256.13,0.0,-0.63703,0.00018,20.10996]
[1777380209410,37.95,76254.2,0.0,-0.63739,0.00018,20.10274]
[1777380212434,37.95,76259.15,0.0,-0.6365,0.00018,20.11681]
[1777380213442,37.95,76265.23,0.0,-0.63538,0.00018,20.13931]
[1777380214007,37.95,76265.23,0.0,-0.63538,0.00018,20.13931]
[1777380214448,37.95,76265.55,0.0,-0.63532,0.00018,20.14047]
[1777380216071,37.95,76267.05,0.0,-0.63505,0.00018,20.14597]
[1777380216462,37.95,76267.04,0.0,-0.63505,0.00018,20.1459]
[1777380221497,37.95,76268.92,0.0,-0.63471,0.00018,20.15261]
[1777380225516,37.95,76269.93,0.0,-0.63453,0.00018,20.15624]
[1777380225567,37.95,76271.32,0.0,-0.63428,0.00018,20.16129]
[1777380227538,37.95,76277.46,0.0,-0.63315,0.00019,20.18364]
[1777380228335,37.95,76277.46,0.0,-0.63315,0.00019,20.18364]
[1777380228554,37.95,76278.85,0.0,-0.63289,0.00019,20.18865]
[1777380230560,37.94,76285.28,0.0,-0.6317,0.00019,20.21187]
[1777380235595,37.95,76288.76,0.0,-0.63105,0.00019,20.22459]
[1777380238622,37.95,76291.88,0.0,-0.63046,0.00019,20.23597]
[1777380243652,37.95,76289.78,0.0,-0.63084,0.00019,20.22862]
[1777380248687,37.95,76290.47,0.0,-0.63071,0.00019,20.23112]
[1777380250701,37.95,76286.9,0.0,-0.63137,0.00019,20.21833]
[1777380252715,37.95,76290.62,0.0,-0.63068,0.00019,20.23171]
[1777380257754,37.96,76291.25,0.0,-0.63055,0.00019,20.23423]
[1777380262785,37.96,76291.14,0.0,-0.63056,0.00019,20.23403]
[1777380267822,37.96,76290.41,0.0,-0.6307,0.00019,20.23129]
[1777380272855,37.96,76290.0,0.0,-0.63081,0.00019,20.22535]
[1777380273863,37.96,76286.47,0.0,-0.63146,0.00019,20.21264]
[1777380279111,37.95,76287.19,0.0,-0.63134,0.00019,20.21504]
[1777380284941,37.96,76289.75,0.0,-0.63086,0.00019,20.2244]
[1777380289975,37.96,76292.72,0.0,-0.63029,0.00019,20.23532]
[1777380295010,37.96,76291.99,0.0,-0.63042,0.00019,20.23275]
[1777380298035,37.96,76288.92,0.0,-0.63099,0.00019,20.22169]
[1777380302448,37.96,76287.61,0.0,-0.63124,0.00019,20.21685]
[1777380302529,37.96,76284.93,0.0,-0.63174,0.00019,20.2072]
[1777380303698,37.96,76284.93,0.0,-0.63174,0.00019,20.2072]
[1777380304633,37.96,76284.93,0.0,-0.63175,0.00019,20.20711]
[1777380304734,37.96,76270.07,0.0,-0.6345,0.00018,20.15301]
[1777380309321,37.96,76266.93,0.0,-0.63508,0.00018,20.14135]
[1777380314792,37.95,76264.45,0.0,-0.63555,0.00018,20.13208]
[1777380315155,37.95,76263.86,0.0,-0.63566,0.00018,20.12987]
[1777380320190,37.95,76262.28,0.0,-0.63596,0.00018,20.12393]
[1777380325225,37.95,76260.4,0.0,-0.63631,0.00018,20.11687]
[1777380330260,37.95,76259.87,0.0,-0.63641,0.00018,20.11483]
[1777380335295,37.95,76260.19,0.0,-0.63638,0.00018,20.11155]
[1777380339074,37.95,76260.57,0.0,-0.63632,0.00018,20.11292]
[1777380339541,37.95,76265.83,0.0,-0.63534,0.00018,20.13237]
[1777380340083,37.95,76265.83,0.0,-0.63534,0.00018,20.13237]
[1777380340330,37.95,76266.1,0.0,-0.6353,0.00018,20.13335]
[1777380341337,37.95,76272.48,0.0,-0.63412,0.00019,20.15673]
[1777380346375,37.94,76272.16,0.0,-0.63419,0.00019,20.15537]
[1777380347253,37.94,76272.16,0.0,-0.63419,0.00019,20.15537]
[1777380347379,37.94,76271.26,0.0,-0.63436,0.00018,20.15202]
[1777380352414,37.94,76272.24,0.0,-0.63419,0.00019,20.15541]
[1777380357449,37.94,76272.75,0.0,-0.63411,0.00019,20.15707]
[1777380360004,37.94,76274.14,0.0,-0.63385,0.00019,20.16207]
[1777380360470,37.93,76274.15,0.0,-0.63385,0.00019,20.16206]
[1777380363508,37.93,76275.1,0.0,-0.63368,0.00019,20.16543]
[1777380363595,37.93,76277.03,0.0,-0.63333,0.00019,20.17243]
[1777380365546,37.93,76276.94,0.0,-0.63335,0.00019,20.17206]
[1777380365609,37.93,76275.67,0.0,-0.63358,0.00019,20.16738]
[1777380371547,37.93,76273.89,0.0,-0.63393,0.00019,20.1606]
[1777380373561,37.93,76269.04,0.0,-0.63483,0.00019,20.14271]
[1777380374569,37.92,76262.65,0.0,-0.63602,0.00018,20.11906]
[1777380374998,37.92,76262.65,0.0,-0.63602,0.00018,20.11906]
[1777380375575,37.92,76264.55,0.0,-0.63567,0.00018,20.12607]
[1777380376583,37.92,76270.49,0.0,-0.63457,0.00019,20.14795]
[1777380377591,37.92,76275.7,0.0,-0.63361,0.00019,20.16699]
[1777380382626,37.92,76274.97,0.0,-0.63375,0.00019,20.16412]
[1777380387661,37.92,76274.42,0.0,-0.63387,0.00019,20.16191]
[1777380392696,37.91,76275.75,0.0,-0.63366,0.00019,20.16221]
[1777380395717,37.91,76281.09,0.0,-0.63267,0.00019,20.18167]
[1777380400752,37.91,76283.47,0.0,-0.63223,0.00019,20.19026]
[1777380401194,37.91,76283.47,0.0,-0.63223,0.00019,20.19026]
[1777380401759,37.92,76292.91,0.0,-0.63047,0.00019,20.22431]
[1777380402765,37.92,76303.24,0.0,-0.62855,0.00019,20.2611]
[1777380403773,37.92,76299.47,0.0,-0.62925,0.00019,20.24775]
[1777380406794,37.92,76302.64,0.0,-0.62866,0.00019,20.25904]
[1777380411829,37.92,76303.01,0.0,-0.62858,0.00019,20.26044]
[1777380414850,37.92,76306.26,0.0,-0.62798,0.00019,20.27198]
[1777380419885,37.92,76310.17,0.0,-0.62724,0.00019,20.2858]
[1777380424924,37.92,76315.24,0.0,-0.62629,0.00019,20.30358]
[1777380425936,37.92,76321.63,0.0,-0.6251,0.00019,20.32574]
[1777380428948,37.92,76317.45,0.0,-0.62588,0.00019,20.31123]
[1777380433985,37.92,76317.01,0.0,-0.62597,0.00019,20.30971]
[1777380439018,37.92,76315.83,0.0,-0.62619,0.00019,20.3056]
[1777380440256,37.92,76308.28,0.0,-0.62759,0.00019,20.2792]
[1777380442051,37.92,76307.14,0.0,-0.6278,0.00019,20.27523]
[1777380445060,37.92,76310.21,0.0,-0.62723,0.00019,20.28607]
[1777380450326,37.92,76310.21,0.0,-0.62722,0.00019,20.28616]
[1777380456137,37.93,76312.36,0.0,-0.62684,0.00019,20.28943]
[1777380457225,37.93,76312.36,0.0,-0.62684,0.00019,20.28943]
[1777380457250,37.93,76312.53,0.0,-0.62681,0.00019,20.29004]
[1777380463188,37.93,76313.43,0.0,-0.62664,0.00019,20.29327]
[1777380467411,37.93,76314.37,0.0,-0.62646,0.00019,20.29659]
[1777380467780,37.93,76314.37,0.0,-0.62646,0.00019,20.29659]
[1777380467882,37.93,76316.19,0.0,-0.62612,0.00019,20.30294]
[1777380470466,37.93,76328.01,0.0,-0.62391,0.00019,20.34387]
[1777380473259,37.93,76328.61,0.0,-0.62378,0.00019,20.34618]
[1777380477023,37.94,76329.53,0.0,-0.6236,0.00019,20.3495]
[1777380477354,37.94,76329.53,0.0,-0.6236,0.00019,20.3495]
[1777380477681,37.94,76329.53,0.0,-0.6236,0.00019,20.3495]
[1777380477698,37.94,76329.53,0.0,-0.6236,0.00019,20.3495]
[1777380477799,37.94,76354.74,0.0,-0.61888,0.00019,20.43439]
[1777380478295,37.94,76354.74,0.0,-0.61887,0.00019,20.43442]
[1777380479020,37.94,76354.74,0.0,-0.61887,0.00019,20.43442]
[1777380479647,37.94,76347.17,0.0,-0.62029,0.00019,20.40929]
[1777380483545,37.94,76348.78,0.0,-0.61998,0.00019,20.41474]
[1777380483892,37.94,76348.78,0.0,-0.61998,0.00019,20.41474]
[1777380483957,37.94,76337.48,0.0,-0.62209,0.00019,20.37684]
[1777380484337,37.95,76337.48,0.0,-0.62209,0.00019,20.37694]
[1777380485586,37.95,76337.48,0.0,-0.62209,0.00019,20.37694]
[1777380485680,37.95,76356.02,0.0,-0.61862,0.00019,20.43889]
[1777380486351,37.95,76356.02,0.0,-0.61862,0.00019,20.43892]
[1777380487165,37.95,76356.02,0.0,-0.61862,0.00019,20.43892]
[1777380489372,37.95,76363.45,0.0,-0.61722,0.00019,20.46336]
[1777380490004,37.95,76363.45,0.0,-0.61722,0.00019,20.46336]
[1777380490608,37.95,76367.54,0.0,-0.61645,0.00019,20.47669]
[1777380491161,37.95,76367.54,0.0,-0.61645,0.00019,20.47669]
[1777380491709,37.95,76367.54,0.0,-0.61645,0.00019,20.47669]
[1777380491971,37.95,76375.58,0.0,-0.61494,0.00019,20.50267]
[1777380492395,37.95,76375.79,0.0,-0.61491,0.00019,20.50332]
[1777380493401,37.95,76384.24,0.0,-0.61332,0.00019,20.5303]
[1777380494408,37.95,76386.89,0.0,-0.61282,0.00019,20.53866]
[1777380497035,37.95,76387.1,0.0,-0.61278,0.00019,20.53934]
[1777380497429,37.95,76385.87,0.0,-0.61301,0.00019,20.5355]
[1777380499484,37.95,76384.23,0.0,-0.61331,0.00019,20.53036]
[1777380502466,37.95,76378.79,0.0,-0.61434,0.00019,20.51297]
[1777380503472,37.95,76374.48,0.0,-0.61515,0.00019,20.49915]
[1777380504480,37.95,76370.7,0.0,-0.61586,0.00019,20.48693]
[1777380505412,37.95,76370.7,0.0,-0.61586,0.00019,20.48693]
[1777380505487,37.95,76367.09,0.0,-0.61654,0.00019,20.47522]
[1777380506494,37.95,76363.6,0.0,-0.61719,0.00019,20.46384]
[1777380507720,37.95,76358.7,0.0,-0.61811,0.00019,20.44779]
[1777380509930,37.95,76358.83,0.0,-0.61809,0.00019,20.44822]
[1777380510748,37.95,76356.45,0.0,-0.61853,0.00019,20.44041]
[1777380512766,37.95,76356.66,0.0,-0.61852,0.00019,20.43678]
[1777380512868,37.95,76356.4,0.0,-0.61856,0.00019,20.43594]
[1777380515776,37.95,76354.5,0.0,-0.61892,0.00019,20.4297]
[1777380515780,37.95,76354.5,0.0,-0.61892,0.00019,20.4297]
[1777380515810,37.95,76349.53,0.0,-0.61985,0.00019,20.41324]
[1777380517573,37.95,76346.09,0.0,-0.62049,0.00019,20.40182]
[1777380518984,37.95,76346.09,0.0,-0.62049,0.00019,20.40182]
[1777380518579,37.95,76342.83,0.0,-0.62109,0.00019,20.39094]
[1777380519783,37.95,76342.83,0.0,-0.62109,0.00019,20.39094]
[1777380519793,37.95,76341.5,0.0,-0.62134,0.00019,20.38652]
[1777380523034,37.95,76340.92,0.0,-0.62144,0.00019,20.38476]
[1777380523616,37.95,76345.26,0.0,-0.62063,0.00019,20.39932]
[1777380525630,37.96,76348.87,0.0,-0.61995,0.00019,20.41145]
[1777380530890,37.96,76348.86,0.0,-0.61994,0.00019,20.41157]
[1777380536706,37.96,76350.67,0.0,-0.61959,0.00019,20.41777]
[1777380537808,37.96,76350.67,0.0,-0.61959,0.00019,20.41777]
[1777380537816,37.96,76345.27,0.0,-0.6206,0.00019,20.3998]
[1777380539727,37.96,76341.47,0.0,-0.6213,0.00019,20.38711]
[1777380540960,37.96,76335.88,0.0,-0.62235,0.00019,20.36824]
[1777380545770,37.96,76332.62,0.0,-0.62297,0.00019,20.35696]
[1777380549798,37.96,76336.65,0.0,-0.62221,0.00019,20.37071]
[1777380550809,37.96,76341.62,0.0,-0.62128,0.00019,20.38747]
[1777380552467,37.96,76343.09,0.0,-0.62101,0.00019,20.39248]
[1777380552819,37.96,76342.82,0.0,-0.62106,0.00019,20.39158]
[1777380557855,37.97,76349.01,0.0,-0.61989,0.00019,20.41248]
[1777380558862,37.97,76353.28,0.0,-0.61908,0.00019,20.42667]
[1777380563896,37.97,76347.97,0.0,-0.62007,0.00019,20.4091]
[1777380568931,37.97,76347.59,0.0,-0.62014,0.00019,20.40796]
[1777380569864,37.97,76347.59,0.0,-0.62014,0.00019,20.40796]
[1777380569941,37.97,76344.32,0.0,-0.62075,0.00019,20.39706]
[1777380572959,37.97,76340.94,0.0,-0.6214,0.00019,20.38146]
[1777380577994,37.98,76346.38,0.0,-0.62037,0.00019,20.39996]
[1777380579001,37.98,76351.56,0.0,-0.61939,0.00019,20.41723]
[1777380579675,37.98,76351.56,0.0,-0.61939,0.00019,20.41723]
[1777380580018,37.98,76350.74,0.0,-0.61955,0.00019,20.41452]
[1777380585045,37.98,76350.33,0.0,-0.61962,0.00019,20.41327]
[1777380590081,37.98,76352.6,0.0,-0.61919,0.00019,20.42091]
[1777380591316,37.98,76358.4,0.0,-0.6181,0.00019,20.44005]
[1777380594831,37.98,76361.55,0.0,-0.61751,0.00019,20.45039]
[1777380595388,37.98,76361.55,0.0,-0.61751,0.00019,20.45039]
[1777380597952,37.98,76362.81,0.0,-0.61727,0.00019,20.4545]
[1777380598052,37.98,76366.78,0.0,-0.61653,0.00019,20.46741]
[1777380603132,37.98,76366.52,0.0,-0.61658,0.00019,20.46652]
[1777380603838,37.98,76366.52,0.0,-0.61658,0.00019,20.46652]
[1777380604036,37.98,76371.43,0.0,-0.61566,0.00019,20.4824]
[1777380604761,37.98,76371.43,0.0,-0.61566,0.00019,20.4824]
[1777380604849,37.98,76378.89,0.0,-0.61426,0.00019,20.50634]
[1777380607030,37.98,76380.85,0.0,-0.6139,0.00019,20.51251]
[1777380612235,37.98,76381.78,0.0,-0.61373,0.00019,20.51529]
[1777380616927,37.97,76382.39,0.0,-0.61363,0.00019,20.51712]
[1777380617028,37.97,76386.89,0.0,-0.61279,0.00019,20.5313]
[1777380620291,37.97,76382.68,0.0,-0.61358,0.00019,20.51784]
[1777380625326,37.97,76384.95,0.0,-0.61317,0.00019,20.52487]
[1777380630361,37.96,76381.25,0.0,-0.61388,0.00019,20.51293]
[1777380636404,37.96,76382.32,0.0,-0.61371,0.00019,20.51185]
[1777380641689,37.96,76387.42,0.0,-0.61276,0.00019,20.52789]
[1777380647480,37.95,76387.65,0.0,-0.61273,0.00019,20.52838]
[1777380652515,37.95,76389.7,0.0,-0.61236,0.00019,20.53466]
[1777380655799,37.95,76385.44,0.0,-0.61316,0.00019,20.52112]
[1777380661831,37.94,76385.56,0.0,-0.61315,0.00019,20.52132]
[1777380665610,37.94,76381.45,0.0,-0.61393,0.00019,20.50814]
[1777380670645,37.94,76381.78,0.0,-0.61388,0.00019,20.50909]
[1777380673666,37.94,76378.37,0.0,-0.61452,0.00019,20.49813]
[1777380675680,37.94,76373.86,0.0,-0.61537,0.00019,20.48362]
[1777380681093,37.94,76375.68,0.0,-0.61503,0.00019,20.48944]
[1777380681972,37.93,76370.57,0.0,-0.61599,0.00019,20.47293]
[1777380687763,37.93,76365.63,0.0,-0.61692,0.00019,20.45685]
[1777380692799,37.93,76363.47,0.0,-0.61735,0.00019,20.44549]
[1777380696827,37.94,76367.02,0.0,-0.61668,0.00019,20.45709]
[1777380699874,37.94,76365.43,0.0,-0.61698,0.00019,20.45192]
[1777380702973,37.94,76362.39,0.0,-0.61755,0.00019,20.44201]
[1777380708912,37.94,76363.9,0.0,-0.61726,0.00019,20.44702]
[1777380713946,37.94,76367.25,0.0,-0.61663,0.00019,20.45798]
[1777380718980,37.94,76368.02,0.0,-0.61649,0.00019,20.4605]
[1777380724043,37.94,76364.52,0.0,-0.61714,0.00019,20.44911]
[1777380728316,37.94,76365.0,0.0,-0.61705,0.00019,20.45071]
[1777380729056,37.94,76364.62,0.0,-0.61712,0.00019,20.44948]
[1777380730064,37.94,76360.75,0.0,-0.61785,0.00019,20.43682]
[1777380735103,37.94,76362.78,0.0,-0.61746,0.00019,20.44356]
[1777380739132,37.94,76367.41,0.0,-0.61659,0.00019,20.45872]
[1777380744165,37.94,76364.98,0.0,-0.61704,0.00019,20.45086]
[1777380753228,37.95,76364.77,0.0,-0.6171,0.00019,20.44595]
[1777380757256,37.95,76360.39,0.0,-0.61792,0.00019,20.43167]
[1777380760111,37.95,76360.03,0.0,-0.61798,0.00019,20.43051]
[1777380760118,37.95,76360.03,0.0,-0.61798,0.00019,20.43051]
[1777380760220,37.95,76353.21,0.0,-0.61926,0.00019,20.40805]
[1777380760736,37.95,76353.21,0.0,-0.61926,0.00019,20.40805]
[1777380760786,37.95,76352.03,0.0,-0.61948,0.00019,20.40417]
[1777380766319,37.95,76350.53,0.0,-0.61975,0.00019,20.39938]
[1777380771353,37.96,76349.86,0.0,-0.61986,0.00019,20.39736]
[1777380772868,37.96,76349.86,0.0,-0.61986,0.00019,20.39736]
[1777380772969,37.96,76349.76,0.0,-0.61988,0.00019,20.39707]
[1777380775381,37.96,76346.6,0.0,-0.62046,0.00019,20.38667]
[1777380779982,37.96,76348.38,0.0,-0.62012,0.00019,20.39276]
[1777380780083,37.96,76349.18,0.0,-0.61996,0.00019,20.39548]
[1777380782806,37.96,76349.47,0.0,-0.6199,0.00019,20.39654]
[1777380782893,37.97,76349.2,0.0,-0.61995,0.00019,20.39573]
[1777380788474,37.97,76350.34,0.0,-0.61972,0.00019,20.39975]
[1777380793509,37.97,76347.76,0.0,-0.62019,0.00019,20.39139]
[1777380798544,37.98,76348.04,0.0,-0.62012,0.00019,20.39261]
[1777380803581,37.98,76347.13,0.0,-0.62028,0.00019,20.38978]
[1777380808616,37.99,76346.14,0.0,-0.62045,0.00019,20.38672]
[1777380815665,37.99,76345.8,0.0,-0.62051,0.00019,20.38159]
[1777380820700,38.0,76346.19,0.0,-0.62043,0.00019,20.38314]
[1777380825735,38.0,76346.71,0.0,-0.62031,0.00019,20.38516]
[1777380831777,38.01,76347.66,0.0,-0.62012,0.00019,20.38857]
[1777380836102,38.01,76347.85,0.0,-0.62008,0.00019,20.38934]
[1777380836230,38.01,76347.85,0.0,-0.62008,0.00019,20.38934]
[1777380836194,38.01,76344.52,0.0,-0.6207,0.00019,20.37828]
[1777380836812,38.01,76344.52,0.0,-0.62069,0.00019,20.37833]
[1777380837820,38.01,76339.72,0.0,-0.62159,0.00019,20.36228]
[1777380843105,38.02,76342.87,0.0,-0.62098,0.00019,20.37317]
[1777380847889,38.07,76338.72,0.0,-0.6216,0.00019,20.36181]
[1777380848896,38.07,76334.61,0.0,-0.62237,0.00019,20.34797]
[1777380853174,38.08,76330.87,0.0,-0.62301,0.00019,20.3361]
[1777380858967,38.09,76329.52,0.0,-0.62325,0.00019,20.33184]
[1777380859653,38.09,76329.52,0.0,-0.62325,0.00019,20.33184]
[1777380859660,38.09,76329.52,0.0,-0.62325,0.00019,20.33184]
[1777380859973,38.08,76328.78,0.0,-0.62339,0.00019,20.32929]
[1777380861329,38.08,76328.78,0.0,-0.62339,0.00019,20.32929]
[1777380860981,38.08,76325.01,0.0,-0.62409,0.00019,20.31641]
[1777380861987,38.08,76323.79,0.0,-0.62432,0.00019,20.31222]
[1777380867022,38.08,76328.0,0.0,-0.62354,0.00019,20.32649]
[1777380869036,38.08,76331.83,0.0,-0.62283,0.00019,20.33945]
[1777380874071,38.08,76332.73,0.0,-0.6227,0.00019,20.33797]
[1777380879108,38.08,76331.64,0.0,-0.62291,0.00019,20.33411]
[1777380884141,38.07,76330.02,0.0,-0.62322,0.00019,20.32845]
[1777380889177,38.07,76329.6,0.0,-0.62331,0.00019,20.32687]
[1777380894212,38.07,76327.62,0.0,-0.62369,0.00019,20.31999]
[1777380899248,38.07,76328.22,0.0,-0.62358,0.00019,20.32191]
[1777380904283,38.06,76329.91,0.0,-0.62328,0.00019,20.32753]
[1777380909318,38.06,76329.26,0.0,-0.6234,0.00019,20.32528]
[1777380914354,38.07,76326.99,0.0,-0.6238,0.00019,20.31788]
[1777380919388,38.07,76327.67,0.0,-0.62368,0.00019,20.32004]
[1777380924423,38.06,76329.7,0.0,-0.62332,0.00019,20.32678]
[1777380929458,38.06,76328.74,0.0,-0.62351,0.00019,20.32333]
[1777380934493,38.06,76328.34,0.0,-0.62362,0.00019,20.31743]
[1777380939528,38.05,76327.54,0.0,-0.62378,0.00019,20.31453]
[1777380944562,38.05,76327.59,0.0,-0.62378,0.00019,20.31453]
[1777380949597,38.05,76327.32,0.0,-0.62384,0.00019,20.31344]
[1777380955639,38.05,76327.16,0.0,-0.62387,0.00019,20.31281]
[1777380960675,38.05,76327.07,0.0,-0.62387,0.00019,20.31289]
[1777380965710,38.06,76328.56,0.0,-0.62357,0.00019,20.31835]
[1777380970746,38.06,76330.68,0.0,-0.62315,0.00019,20.32591]
[1777380975780,38.07,76329.93,0.0,-0.62327,0.00019,20.32368]
[1777380979808,38.08,76337.74,0.0,-0.6218,0.00019,20.35034]
[1777380980815,38.08,76337.21,0.0,-0.6219,0.00019,20.3486]
[1777380984089,38.08,76332.55,0.0,-0.62276,0.00019,20.333]
[1777380987864,38.08,76327.66,0.0,-0.62365,0.00019,20.31666]
[1777380992899,38.09,76327.43,0.0,-0.6237,0.00019,20.31178]
[1777380997934,38.09,76325.68,0.0,-0.62401,0.00019,20.30614]
[1777381002968,38.1,76328.72,0.0,-0.62343,0.00019,20.31681]
[1777381008003,38.1,76328.18,0.0,-0.62351,0.00019,20.31527]
[1777381013039,38.11,76327.68,0.0,-0.62358,0.00019,20.31386]
[1777381018074,38.11,76328.03,0.0,-0.6235,0.00019,20.31535]
[1777381022104,38.12,76321.19,0.0,-0.62476,0.00019,20.29223]
[1777381023109,38.12,76310.18,0.0,-0.62681,0.00019,20.25417]
[1777381024389,38.12,76308.69,0.0,-0.62709,0.00019,20.24897]
[1777381030158,38.12,76307.37,0.0,-0.62733,0.00019,20.24433]
[1777381035193,38.12,76307.8,0.0,-0.62726,0.00019,20.2458]
[1777381040228,38.12,76309.24,0.0,-0.62699,0.00019,20.25079]
[1777381045262,38.12,76308.88,0.0,-0.62706,0.00019,20.24951]
[1777381050299,38.12,76308.71,0.0,-0.62709,0.00019,20.2489]
[1777381054359,38.12,76309.11,0.0,-0.62704,0.00019,20.24592]
[1777381054441,38.12,76309.11,0.0,-0.62704,0.00019,20.24592]
[1777381054497,38.11,76325.6,0.0,-0.62398,0.00019,20.30277]
[1777381054902,38.11,76325.6,0.0,-0.62398,0.00019,20.30277]
[1777381055335,38.12,76325.6,0.0,-0.62397,0.00019,20.30284]
[1777381055555,38.12,76325.6,0.0,-0.62397,0.00019,20.30284]
[1777381056346,38.12,76336.09,0.0,-0.62202,0.00019,20.33843]
[1777381057354,38.12,76326.56,0.0,-0.62379,0.00019,20.30616]
[1777381058361,38.12,76322.73,0.0,-0.62451,0.00019,20.29304]
[1777381063396,38.11,76325.54,0.0,-0.624,0.00019,20.30244]
[1777381068431,38.11,76325.9,0.0,-0.62394,0.00019,20.30343]
[1777381073466,38.1,76325.73,0.0,-0.62399,0.00019,20.30258]
[1777381078502,38.1,76319.91,0.0,-0.62509,0.00019,20.28238]
[1777381082530,38.1,76316.32,0.0,-0.62577,0.00019,20.26984]
[1777381087564,38.09,76317.4,0.0,-0.62558,0.00019,20.27336]
[1777381092869,38.09,76321.44,0.0,-0.62484,0.00019,20.28707]
[1777381098641,38.08,76323.92,0.0,-0.62439,0.00019,20.29529]
[1777381103675,38.08,76323.82,0.0,-0.62441,0.00019,20.29491]
[1777381108711,38.09,76324.3,0.0,-0.62431,0.00019,20.29681]
[1777381111732,38.09,76319.38,0.0,-0.62524,0.00019,20.27571]
[1777381116767,38.1,76320.23,0.0,-0.62507,0.00019,20.27893]
[1777381121802,38.1,76320.49,0.0,-0.625,0.00019,20.28011]
[1777381126837,38.11,76320.92,0.0,-0.6249,0.00019,20.28187]
[1777381131874,38.11,76321.2,0.0,-0.62484,0.00019,20.28311]
[1777381133887,38.11,76317.21,0.0,-0.62557,0.00019,20.26949]
[1777381135166,38.11,76313.99,0.0,-0.62617,0.00019,20.25831]
[1777381138921,38.11,76310.19,0.0,-0.62689,0.00019,20.24496]
[1777381143957,38.11,76308.65,0.0,-0.62718,0.00019,20.23945]
[1777381148991,38.1,76309.14,0.0,-0.6271,0.00019,20.24104]
[1777381155306,38.1,76308.19,0.0,-0.62728,0.00019,20.23763]
[1777381161077,38.1,76308.56,0.0,-0.62721,0.00019,20.23888]
[1777381166111,38.1,76311.44,0.0,-0.62668,0.00019,20.24889]
[1777381171147,38.1,76312.32,0.0,-0.62654,0.00019,20.24756]
[1777381175446,38.1,76317.65,0.0,-0.62555,0.00019,20.266]
[1777381177240,38.1,76323.13,0.0,-0.62453,0.00019,20.28482]
[1777381182275,38.1,76323.15,0.0,-0.62454,0.00019,20.28477]
[1777381187309,38.1,76322.18,0.0,-0.62473,0.00019,20.28131]
[1777381192344,38.09,76319.72,0.0,-0.62519,0.00019,20.27272]
[1777381195313,38.1,76321.35,0.0,-0.62488,0.00019,20.27838]
[1777381195361,38.1,76321.35,0.0,-0.62488,0.00019,20.27838]
[1777381195448,38.1,76327.29,0.0,-0.62378,0.00019,20.29867]
[1777381195773,38.1,76327.29,0.0,-0.62378,0.00019,20.29867]
[1777381196373,38.1,76327.29,0.0,-0.62377,0.00019,20.29881]
[1777381196795,38.1,76327.29,0.0,-0.62377,0.00019,20.29881]
[1777381197378,38.1,76334.91,0.0,-0.62235,0.00019,20.32466]
[1777381198387,38.1,76336.12,0.0,-0.62212,0.00019,20.32878]
[1777381201835,38.1,76337.97,0.0,-0.62177,0.00019,20.33516]
[1777381202414,38.1,76333.94,0.0,-0.62252,0.00019,20.32163]
[1777381203421,38.1,76327.39,0.0,-0.62374,0.00019,20.29941]
[1777381206738,38.1,76327.87,0.0,-0.62365,0.00019,20.30101]
[1777381207450,38.1,76326.39,0.0,-0.62393,0.00019,20.29592]
[1777381209465,38.1,76319.81,0.0,-0.62516,0.00019,20.27328]
[1777381211481,38.1,76316.58,0.0,-0.62576,0.00019,20.26208]
[1777381216516,38.1,76314.09,0.0,-0.62624,0.00019,20.25332]
[1777381221554,38.09,76313.46,0.0,-0.62636,0.00019,20.25101]
[1777381224572,38.09,76309.97,0.0,-0.62701,0.00019,20.23878]
[1777381226586,38.09,76306.57,0.0,-0.62765,0.00019,20.22689]
[1777381231621,38.09,76308.11,0.0,-0.62739,0.00019,20.22786]
[1777381236656,38.09,76307.98,0.0,-0.62742,0.00019,20.22736]
[1777381241691,38.09,76309.53,0.0,-0.62713,0.00019,20.23274]
[1777381242701,38.09,76314.34,0.0,-0.62624,0.00019,20.24945]
[1777381246728,38.09,76317.41,0.0,-0.62567,0.00019,20.25998]
[1777381251764,38.09,76318.11,0.0,-0.62555,0.00019,20.26227]
[1777381252768,38.08,76322.53,0.0,-0.62473,0.00019,20.27745]
[1777381256010,38.08,76316.73,0.0,-0.62581,0.00019,20.25735]
[1777381258809,38.08,76310.0,0.0,-0.62707,0.00019,20.23389]
[1777381263845,38.08,76309.58,0.0,-0.62715,0.00019,20.23236]
[1777381268879,38.08,76308.12,0.0,-0.62743,0.00019,20.22721]
[1777381271901,38.08,76311.34,0.0,-0.62683,0.00019,20.23841]
[1777381276937,38.08,76313.17,0.0,-0.62649,0.00019,20.2447]
[1777381278951,38.08,76316.28,0.0,-0.62592,0.00019,20.25544]
[1777381280965,38.08,76310.88,0.0,-0.62693,0.00019,20.23664]
[1777381281972,38.08,76307.86,0.0,-0.62749,0.00019,20.22609]
[1777381287007,38.08,76309.87,0.0,-0.62712,0.00019,20.23307]
[1777381292042,38.07,76309.55,0.0,-0.6272,0.00019,20.22754]
[1777381297077,38.07,76309.76,0.0,-0.62717,0.00019,20.22825]
[1777381300099,38.07,76315.29,0.0,-0.62614,0.00019,20.24744]
[1777381304128,38.07,76311.98,0.0,-0.62676,0.00019,20.23588]
[1777381309162,38.07,76307.16,0.0,-0.62766,0.00019,20.21903]
[1777381314198,38.07,76307.48,0.0,-0.6276,0.00019,20.22016]
[1777381315206,38.07,76304.39,0.0,-0.62817,0.00019,20.20933]
[1777381318227,38.07,76305.64,0.0,-0.62794,0.00019,20.21375]
[1777381320241,38.07,76306.22,0.0,-0.62783,0.00019,20.2158]
[1777381324704,38.07,76303.62,0.0,-0.62831,0.00019,20.2067]
[1777381324706,38.07,76303.62,0.0,-0.62831,0.00019,20.2067]
[1777381324754,38.07,76300.77,0.0,-0.62884,0.00019,20.1967]
[1777381326502,38.07,76290.25,0.0,-0.63079,0.00019,20.15937]
[1777381328297,38.07,76289.66,0.0,-0.63091,0.00019,20.1571]
[1777381333332,38.07,76286.79,0.0,-0.63146,0.00019,20.14651]
[1777381334339,38.07,76283.53,0.0,-0.63206,0.00019,20.13474]
[1777381339374,38.06,76283.73,0.0,-0.63204,0.00019,20.13522]
[1777381342394,38.06,76291.58,0.0,-0.63059,0.00019,20.16329]
[1777381343403,38.06,76298.63,0.0,-0.62928,0.00019,20.18835]
[1777381345416,38.06,76301.0,0.0,-0.62884,0.00019,20.1968]
[1777381347430,38.06,76304.16,0.0,-0.62824,0.00019,20.20799]
[1777381349268,38.06,76304.65,0.0,-0.62815,0.00019,20.20974]
[1777381349443,38.06,76305.48,0.0,-0.628,0.00019,20.21268]
[1777381351460,38.07,76310.41,0.0,-0.6271,0.00019,20.22561]
[1777381355866,38.07,76309.75,0.0,-0.62722,0.00019,20.22335]
[1777381356683,38.07,76309.61,0.0,-0.62725,0.00019,20.22288]
[1777381356712,38.07,76309.13,0.0,-0.62734,0.00019,20.22123]
[1777381362537,38.07,76310.06,0.0,-0.62715,0.00019,20.22463]
[1777381366784,38.07,76302.77,0.0,-0.62851,0.00019,20.19915]
[1777381373616,38.07,76301.64,0.0,-0.6287,0.00019,20.19544]
[1777381378650,38.08,76301.45,0.0,-0.62872,0.00019,20.19496]
[1777381382681,38.08,76297.96,0.0,-0.62936,0.00019,20.18278]
[1777381385700,38.08,76294.37,0.0,-0.63004,0.00019,20.16982]
[1777381386707,38.08,76290.82,0.0,-0.63071,0.00019,20.1571]
[1777381388721,38.07,76285.99,0.0,-0.63161,0.00019,20.13967]
[1777381391742,38.07,76281.4,0.0,-0.63247,0.00019,20.12302]
[1777381396777,38.07,76279.58,0.0,-0.63282,0.00019,20.1162]
[1777381401816,38.06,76277.28,0.0,-0.63325,0.00019,20.10764]
[1777381403829,38.06,76273.64,0.0,-0.63393,0.00019,20.0943]
[1777381404523,38.06,76273.64,0.0,-0.63393,0.00019,20.0943]
[1777381404837,38.06,76273.83,0.0,-0.6339,0.00019,20.09495]
[1777381409875,38.06,76277.02,0.0,-0.63332,0.00019,20.10633]
[1777381410774,38.06,76277.02,0.0,-0.63332,0.00019,20.10633]
[1777381410879,38.06,76277.65,0.0,-0.63321,0.00019,20.10862]
[1777381411887,38.06,76281.91,0.0,-0.63245,0.00019,20.11956]
[1777381412892,38.06,76288.84,0.0,-0.63116,0.00019,20.14456]
[1777381415913,38.06,76292.1,0.0,-0.63055,0.00019,20.15637]
[1777381417927,38.06,76287.88,0.0,-0.63132,0.00019,20.14137]
[1777381418936,38.06,76280.33,0.0,-0.63273,0.00019,20.1141]
[1777381419943,38.06,76280.27,0.0,-0.63274,0.00019,20.11384]
[1777381424978,38.06,76283.19,0.0,-0.6322,0.00019,20.1243]
[1777381430013,38.07,76284.29,0.0,-0.63198,0.00019,20.12861]
[1777381435047,38.06,76283.08,0.0,-0.63221,0.00019,20.12416]
[1777381440083,38.06,76282.68,0.0,-0.6323,0.00019,20.1225]
[1777381445118,38.06,76283.57,0.0,-0.63214,0.00019,20.12549]
[1777381450153,38.06,76284.31,0.0,-0.63199,0.00019,20.12839]
[1777381455187,38.07,76283.11,0.0,-0.6322,0.00019,20.12443]
[1777381460225,38.06,76283.36,0.0,-0.63216,0.00019,20.12521]
[1777381465258,38.06,76283.52,0.0,-0.63214,0.00019,20.12555]
[1777381467489,38.06,76290.51,0.0,-0.63085,0.00019,20.15056]
[1777381473314,38.05,76291.83,0.0,-0.63065,0.00019,20.15056]
[1777381478349,38.05,76291.32,0.0,-0.63076,0.00019,20.14848]
[1777381483384,38.05,76288.48,0.0,-0.6313,0.00019,20.13811]
[1777381488419,38.04,76288.28,0.0,-0.63134,0.00019,20.13718]
[1777381493454,38.04,76285.86,0.0,-0.6318,0.00019,20.12832]
[1777381496193,38.04,76285.09,0.0,-0.63195,0.00019,20.12548]
[1777381496475,38.04,76284.83,0.0,-0.632,0.00019,20.12452]
[1777381499497,38.04,76278.04,0.0,-0.63326,0.00019,20.09985]
[1777381501510,38.04,76277.99,0.0,-0.63327,0.00019,20.09965]
[1777381502201,38.04,76277.99,0.0,-0.63327,0.00019,20.09965]
[1777381502517,38.04,76278.45,0.0,-0.63319,0.00019,20.1013]
[1777381503524,38.04,76273.46,0.0,-0.63412,0.00019,20.08312]
[1777381504531,38.04,76262.28,0.0,-0.63618,0.00018,20.04201]
[1777381505538,38.04,76259.8,0.0,-0.63664,0.00018,20.03284]
[1777381507775,38.04,76264.22,0.0,-0.63582,0.00018,20.04926]
[1777381510574,38.04,76269.14,0.0,-0.63491,0.00019,20.06742]
[1777381514601,38.04,76273.34,0.0,-0.63413,0.00019,20.08277]
[1777381519635,38.04,76271.53,0.0,-0.63447,0.00019,20.07611]
[1777381524673,38.04,76269.19,0.0,-0.63491,0.00019,20.06748]
[1777381527918,38.04,76263.1,0.0,-0.63603,0.00018,20.045]
[1777381529707,38.04,76258.91,0.0,-0.63681,0.00018,20.02946]
[1777381530939,38.04,76253.17,0.0,-0.63787,0.00018,20.00809]
[1777381531640,38.04,76253.17,0.0,-0.63787,0.00018,20.00809]
[1777381531722,38.04,76253.01,0.0,-0.63793,0.00018,20.00309]
[1777381533736,38.04,76248.17,0.0,-0.63882,0.00018,19.98498]
[1777381538771,38.04,76245.35,0.0,-0.63933,0.00018,19.97455]
[1777381539780,38.04,76250.73,0.0,-0.63833,0.00018,19.99482]
[1777381541009,38.04,76252.52,0.0,-0.638,0.00018,20.00158]
[1777381545036,38.04,76251.79,0.0,-0.63813,0.00018,19.9989]
[1777381545819,38.04,76252.65,0.0,-0.63797,0.00018,20.00219]
[1777381548030,38.04,76252.7,0.0,-0.63796,0.00018,20.00237]
[1777381548039,38.04,76252.7,0.0,-0.63796,0.00018,20.00237]
[1777381548840,38.04,76250.73,0.0,-0.63832,0.00018,19.99507]
[1777381553876,38.05,76250.14,0.0,-0.63842,0.00018,19.99296]
[1777381558909,38.05,76248.2,0.0,-0.63877,0.00018,19.98581]
[1777381563944,38.05,76248.54,0.0,-0.6387,0.00018,19.98724]
[1777381568981,38.05,76247.76,0.0,-0.63884,0.00018,19.9845]
[1777381574014,38.05,76249.59,0.0,-0.63849,0.00018,19.9915]
[1777381579049,38.06,76249.69,0.0,-0.63847,0.00018,19.99206]
[1777381584085,38.06,76250.78,0.0,-0.63826,0.00018,19.99629]
[1777381586101,38.06,76247.43,0.0,-0.63887,0.00018,19.98377]
[1777381587106,38.06,76241.81,0.0,-0.63991,0.00018,19.96261]
[1777381588113,38.06,76237.85,0.0,-0.64063,0.00018,19.94765]
[1777381593608,38.06,76237.1,0.0,-0.64079,0.00018,19.94064]
[1777381593611,38.06,76237.1,0.0,-0.64079,0.00018,19.94064]
[1777381593624,38.07,76235.4,0.0,-0.64109,0.00018,19.93423]
[1777381599190,38.07,76236.05,0.0,-0.64095,0.00018,19.93712]
[1777381601434,38.07,76227.44,0.0,-0.64254,0.00018,19.90406]
[1777381607246,38.06,76230.19,0.0,-0.64206,0.00018,19.91428]
[1777381612281,38.06,76230.38,0.0,-0.64203,0.00018,19.91474]
[1777381617317,38.06,76231.5,0.0,-0.64184,0.00018,19.91875]
[1777381622351,38.05,76231.71,0.0,-0.64182,0.00018,19.91922]
[1777381627386,38.05,76232.53,0.0,-0.64168,0.00018,19.92214]
[1777381632420,38.05,76232.47,0.0,-0.64171,0.00018,19.92163]
[1777381639471,38.04,76233.57,0.0,-0.64151,0.00018,19.92572]
[1777381644505,38.05,76237.76,0.0,-0.64073,0.00018,19.94181]
[1777381649540,38.04,76233.87,0.0,-0.64147,0.00018,19.92666]
[1777381654574,38.04,76233.9,0.0,-0.6415,0.00018,19.92207]
[1777381659610,38.03,76234.07,0.0,-0.64149,0.00018,19.92244]
[1777381664645,38.03,76232.94,0.0,-0.64169,0.00018,19.91817]
[1777381666216,38.04,76232.67,0.0,-0.64174,0.00018,19.91717]
[1777381666227,38.04,76232.67,0.0,-0.64174,0.00018,19.91717]
[1777381666659,38.04,76233.07,0.0,-0.64166,0.00018,19.91874]
[1777381669104,38.04,76233.37,0.0,-0.64161,0.00018,19.91993]
[1777381669112,38.04,76233.37,0.0,-0.64161,0.00018,19.91993]
[1777381669687,38.04,76233.25,0.0,-0.64163,0.00018,19.91954]
[1777381671946,38.04,76204.9,0.0,-0.64683,0.00018,19.80945]
[1777381672704,38.04,76204.68,0.0,-0.64687,0.00018,19.80861]
[1777381673712,38.04,76214.02,0.0,-0.64516,0.00018,19.84524]
[1777381676737,38.04,76219.47,0.0,-0.64416,0.00018,19.8664]
[1777381682026,38.03,76213.5,0.0,-0.64527,0.00018,19.84303]
[1777381683791,38.03,76195.92,0.0,-0.64849,0.00018,19.77369]
[1777381684805,38.03,76194.44,0.0,-0.64876,0.00018,19.76783]
[1777381687834,38.04,76188.55,0.0,-0.64983,0.00018,19.74434]
[1777381688831,38.03,76181.4,0.0,-0.65114,0.00018,19.7155]
[1777381689837,38.03,76162.18,0.0,-0.65465,0.00018,19.63715]
[1777381692096,38.03,76167.81,0.0,-0.65362,0.00018,19.66018]
[1777381694110,38.03,76160.98,0.0,-0.65487,0.00018,19.63208]
[1777381699904,38.03,76163.11,0.0,-0.65449,0.00018,19.64071]
[1777381702167,38.03,76149.0,0.0,-0.65705,0.00018,19.5823]
[1777381702926,38.03,76149.0,0.0,-0.65705,0.00018,19.58233]
[1777381704180,38.03,76163.13,0.0,-0.65448,0.00018,19.64081]
[1777381704943,38.03,76163.41,0.0,-0.65443,0.00018,19.64195]
[1777381705968,38.03,76172.68,0.0,-0.65275,0.00018,19.67988]
[1777381706962,38.03,76182.8,0.0,-0.6509,0.00018,19.72097]
[1777381707973,38.03,76193.53,0.0,-0.64893,0.00018,19.76405]
[1777381711997,38.03,76186.68,0.0,-0.65021,0.00018,19.73235]
[1777381713243,38.04,76179.13,0.0,-0.65158,0.00018,19.70206]
[1777381719046,38.04,76178.67,0.0,-0.65164,0.00018,19.70065]
[1777381720058,38.04,76171.35,0.0,-0.65298,0.00018,19.67087]
[1777381725091,38.04,76167.52,0.0,-0.65368,0.00018,19.65501]
[1777381730124,38.04,76167.35,0.0,-0.65372,0.00018,19.65419]
[1777381735162,38.04,76170.0,0.0,-0.65324,0.00018,19.66498]
[1777381740197,38.04,76166.37,0.0,-0.65389,0.00018,19.65048]
[1777381744225,38.04,76159.87,0.0,-0.65507,0.00018,19.62366]
[1777381749260,38.04,76162.47,0.0,-0.65461,0.00018,19.63424]
[1777381750267,38.04,76156.33,0.0,-0.65572,0.00018,19.60888]
[1777381751275,38.04,76149.9,0.0,-0.65689,0.00018,19.58219]
[1777381754295,38.04,76150.91,0.0,-0.65671,0.00018,19.58642]
[1777381759330,38.04,76151.56,0.0,-0.65659,0.00018,19.58915]
[1777381764365,38.04,76152.89,0.0,-0.65635,0.00018,19.59464]
[1777381769401,38.04,76151.77,0.0,-0.65655,0.00018,19.58996]
[1777381774436,38.04,76152.08,0.0,-0.65653,0.00018,19.58674]
[1777381779469,38.04,76146.26,0.0,-0.65759,0.00018,19.56245]
[1777381783745,38.04,76128.95,0.0,-0.66072,0.00018,19.48957]
[1777381785512,38.04,76126.64,0.0,-0.66114,0.00018,19.47984]
[1777381788533,38.04,76107.71,0.0,-0.66455,0.00018,19.39859]
[1777381789540,38.04,76101.2,0.0,-0.66572,0.00018,19.37034]
[1777381791554,38.04,76098.58,0.0,-0.6662,0.00018,19.35887]
[1777381792561,38.04,76089.51,0.0,-0.66783,0.00018,19.31915]
[1777381796598,38.04,76071.83,0.0,-0.67099,0.00018,19.24083]
[1777381797601,38.04,76047.67,0.0,-0.67531,0.00018,19.13178]
[1777381798609,38.03,76052.75,0.0,-0.67441,0.00018,19.15479]
[1777381799614,38.03,76060.74,0.0,-0.67299,0.00018,19.19081]
[1777381800621,38.04,76070.28,0.0,-0.67127,0.00018,19.23388]
[1777381801646,38.04,76069.45,0.0,-0.67142,0.00018,19.23024]
[1777381802646,38.04,76049.76,0.0,-0.67492,0.00018,19.14156]
[1777381803971,38.04,76037.67,0.0,-0.67707,0.00018,19.08651]
[1777381805686,38.04,76025.61,0.0,-0.6792,0.00018,19.03092]
[1777381806680,38.04,76019.5,0.0,-0.68029,0.00018,19.00252]
[1777381811739,38.04,76006.89,0.0,-0.68251,0.00018,18.94364]
[1777381812727,38.04,75970.06,0.0,-0.68898,0.00017,18.76818]
[1777381814061,38.04,75946.58,0.0,-0.69308,0.00017,18.65389]
[1777381814744,38.04,75946.58,0.0,-0.69308,0.00017,18.6539]
[1777381815750,38.04,75941.04,0.0,-0.69403,0.00017,18.62678]
[1777381817768,38.04,75948.11,0.0,-0.6928,0.00017,18.66178]
[1777381818774,38.04,75956.86,0.0,-0.69127,0.00017,18.70452]
[1777381819788,38.05,75987.01,0.0,-0.68598,0.00018,18.85028]
[1777381820793,38.06,75990.98,0.0,-0.68522,0.00018,18.8709]
[1777381821797,38.06,75996.22,0.0,-0.68429,0.00018,18.89573]
[1777381822805,38.07,75999.82,0.0,-0.68361,0.00018,18.91417]
[1777381825835,38.08,75988.64,0.0,-0.68552,0.00018,18.86254]
[1777381826845,38.08,75974.82,0.0,-0.68793,0.00017,18.79667]
[1777381827851,38.08,75964.52,0.0,-0.68974,0.00017,18.74696]
[1777381828872,38.08,75961.73,0.0,-0.69022,0.00017,18.73348]
[1777381832883,38.08,75973.56,0.0,-0.68818,0.00017,18.78623]
[1777381834207,38.09,75998.45,0.0,-0.68381,0.00018,18.90497]
[1777381834898,38.1,75998.71,0.0,-0.68369,0.00018,18.908]
[1777381835906,38.1,76002.09,0.0,-0.68309,0.00018,18.92404]
[1777381840939,38.11,76000.15,0.0,-0.68341,0.00018,18.91551]
[1777381844278,38.11,75989.85,0.0,-0.68521,0.00018,18.86719]
[1777381845974,38.11,75983.04,0.0,-0.68639,0.00018,18.83513]
[1777381846981,38.12,75983.11,0.0,-0.68637,0.00018,18.83567]
[1777381850002,38.12,75991.65,0.0,-0.68485,0.00018,18.8768]
[1777381853022,38.12,75999.24,0.0,-0.6835,0.00018,18.9131]
[1777381856048,38.13,75991.74,0.0,-0.6848,0.00018,18.87811]
[1777381861087,38.13,75993.65,0.0,-0.68443,0.00018,18.88793]
[1777381862090,38.13,76000.75,0.0,-0.68318,0.00018,18.92154]
[1777381864420,38.14,76004.91,0.0,-0.68244,0.00018,18.94129]
[1777381867133,38.14,76013.84,0.0,-0.68085,0.00018,18.98328]
[1777381868134,38.14,76022.68,0.0,-0.67929,0.00018,19.02434]
[1777381869141,38.14,76030.28,0.0,-0.67795,0.00018,19.05938]
[1777381870151,38.14,76030.04,0.0,-0.67799,0.00018,19.05828]
[1777381872163,38.14,76022.07,0.0,-0.6794,0.00018,19.02155]
[1777381873170,38.14,76013.13,0.0,-0.68097,0.00018,18.98011]
[1777381874176,38.14,76011.48,0.0,-0.68126,0.00018,18.97248]
[1777381876191,38.14,76018.45,0.0,-0.68003,0.00018,19.005]
[1777381878220,38.14,76032.99,0.0,-0.67746,0.00018,19.07207]
[1777381879212,38.14,76043.46,0.0,-0.6756,0.00018,19.11987]
[1777381880236,38.16,76054.67,0.0,-0.67355,0.00018,19.17207]
[1777381881237,38.16,76067.06,0.0,-0.67133,0.00018,19.22794]
[1777381882243,38.16,76075.44,0.0,-0.66983,0.00018,19.26538]
[1777381883250,38.16,76081.82,0.0,-0.66869,0.00018,19.29353]
[1777381885264,38.17,76083.93,0.0,-0.66829,0.00018,19.30321]
[1777381887278,38.2,76089.36,0.0,-0.66716,0.00018,19.33073]
[1777381892314,38.21,76089.37,0.0,-0.66715,0.00018,19.32711]
[1777381897348,38.22,76094.67,0.0,-0.66618,0.00018,19.35079]
[1777381898355,38.23,76101.32,0.0,-0.66493,0.00018,19.38095]
[1777381900369,38.23,76114.63,0.0,-0.66253,0.00018,19.4383]
[1777381901385,38.23,76122.45,0.0,-0.66112,0.00018,19.47155]
[1777381902383,38.23,76130.09,0.0,-0.65974,0.00018,19.50378]
[1777381903390,38.23,76140.74,0.0,-0.65782,0.00018,19.54834]
[1777381904401,38.23,76149.22,0.0,-0.65629,0.00018,19.58347]
[1777381905406,38.23,76153.2,0.0,-0.65557,0.00018,19.59983]
[1777381910443,38.23,76149.19,0.0,-0.6563,0.00018,19.58336]
[1777381915479,38.23,76149.56,0.0,-0.65624,0.00018,19.58468]
[1777381920514,38.23,76146.48,0.0,-0.65681,0.00018,19.57172]
[1777381923540,38.23,76136.47,0.0,-0.65862,0.00018,19.52994]
[1777381924545,38.23,76119.28,0.0,-0.66172,0.00018,19.4575]
[1777381925549,38.23,76115.66,0.0,-0.66237,0.00018,19.44214]
[1777381928574,38.23,76125.88,0.0,-0.66052,0.00018,19.48562]
[1777381929579,38.23,76134.89,0.0,-0.6589,0.00018,19.52351]
[1777381930587,38.23,76136.81,0.0,-0.65855,0.00018,19.53153]
[1777381933608,38.23,76129.8,0.0,-0.65982,0.00018,19.50213]
[1777381934921,38.23,76124.17,0.0,-0.66083,0.00018,19.4784]
[1777381937636,38.23,76116.6,0.0,-0.66219,0.00018,19.44637]
[1777381940657,38.23,76122.07,0.0,-0.6612,0.00018,19.46972]
[1777381942671,38.23,76127.41,0.0,-0.66023,0.00018,19.49233]
[1777381946705,38.23,76107.31,0.0,-0.66384,0.00018,19.40698]
[1777381947708,38.24,76097.79,0.0,-0.66554,0.00018,19.36608]
[1777381952743,38.24,76099.99,0.0,-0.66516,0.00018,19.37158]
[1777381957778,38.24,76098.99,0.0,-0.66533,0.00018,19.36748]
[1777381959792,38.24,76092.84,0.0,-0.66643,0.00018,19.34072]
[1777381962818,38.24,76090.55,0.0,-0.66685,0.00018,19.33065]
[1777381967851,38.24,76095.89,0.0,-0.6659,0.00018,19.3537]
[1777381972882,38.24,76093.17,0.0,-0.66638,0.00018,19.34195]
[1777381977918,38.25,76091.32,0.0,-0.66668,0.00018,19.33477]
[1777381982952,38.29,76087.8,0.0,-0.66714,0.00018,19.32328]
[1777381987988,38.28,76090.19,0.0,-0.66672,0.00018,19.33342]
[1777381993023,38.28,76087.59,0.0,-0.66719,0.00018,19.32205]
[1777381998060,38.28,76084.45,0.0,-0.66775,0.00018,19.30837]
[1777382004103,38.28,76086.24,0.0,-0.66743,0.00018,19.31623]
[1777382009140,38.29,76090.94,0.0,-0.66658,0.00018,19.33687]
[1777382011151,38.29,76097.27,0.0,-0.66547,0.00018,19.36012]
[1777382015494,38.31,76100.17,0.0,-0.66487,0.00018,19.37437]
[1777382021221,38.31,76105.55,0.0,-0.66388,0.00018,19.39814]
[1777382026256,38.32,76100.99,0.0,-0.66467,0.00018,19.37902]
[1777382027264,38.32,76095.26,0.0,-0.66569,0.00018,19.35441]
[1777382028270,38.32,76088.38,0.0,-0.66692,0.00018,19.32471]
[1777382030284,38.32,76086.56,0.0,-0.66724,0.00018,19.31687]
[1777382035634,38.33,76086.09,0.0,-0.66729,0.00018,19.31559]
[1777382041362,38.34,76085.61,0.0,-0.66734,0.00018,19.31437]
[1777382046396,38.35,76083.57,0.0,-0.66767,0.00018,19.30623]
[1777382051431,38.34,76080.17,0.0,-0.66828,0.00018,19.29124]
[1777382056466,38.34,76083.06,0.0,-0.66777,0.00018,19.30372]
[1777382061509,38.34,76081.62,0.0,-0.66804,0.00018,19.29726]
[1777382062509,38.34,76067.24,0.0,-0.67059,0.00018,19.23407]
[1777382063515,38.34,76062.21,0.0,-0.67149,0.00018,19.21182]
[1777382067543,38.34,76058.04,0.0,-0.67222,0.00018,19.19349]
[1777382072581,38.35,76061.28,0.0,-0.67166,0.00018,19.20372]
[1777382077616,38.35,76067.28,0.0,-0.67058,0.00018,19.23058]
[1777382079630,38.35,76073.24,0.0,-0.66952,0.00018,19.25687]
[1777382080637,38.35,76079.59,0.0,-0.66839,0.00018,19.28473]
[1777382082651,38.35,76084.24,0.0,-0.66757,0.00018,19.30501]
[1777382087686,38.36,76091.71,0.0,-0.66621,0.00018,19.33807]
[1777382092725,38.36,76093.15,0.0,-0.66592,0.00018,19.34494]
[1777382097761,38.37,76097.06,0.0,-0.6652,0.00018,19.3624]
[1777382101792,38.37,76102.82,0.0,-0.66415,0.00018,19.38752]
[1777382104812,38.37,76093.55,0.0,-0.6658,0.00018,19.34792]
[1777382109845,38.38,76091.51,0.0,-0.66613,0.00018,19.33968]
[1777382113874,38.39,76098.71,0.0,-0.66483,0.00018,19.37122]
[1777382117903,38.39,76093.19,0.0,-0.66579,0.00018,19.34788]
[1777382119915,38.39,76087.75,0.0,-0.66675,0.00018,19.32462]
[1777382124954,38.4,76078.24,0.0,-0.66841,0.00018,19.28398]
[1777382126274,38.4,76065.97,0.0,-0.67059,0.00018,19.23009]
[1777382132001,38.4,76066.09,0.0,-0.6706,0.00018,19.22625]
[1777382133007,38.4,76058.7,0.0,-0.6719,0.00018,19.19356]
[1777382134014,38.4,76055.23,0.0,-0.67252,0.00018,19.1782]
[1777382136343,38.41,76053.11,0.0,-0.67288,0.00018,19.16902]
[1777382140056,38.41,76046.65,0.0,-0.67401,0.00018,19.14043]
[1777382142070,38.41,76041.37,0.0,-0.67493,0.00018,19.11697]
[1777382146414,38.42,76029.61,0.0,-0.67697,0.00018,19.06462]
[1777382148113,38.42,76022.08,0.0,-0.67829,0.00018,19.03032]
[1777382149121,38.42,76021.94,0.0,-0.67832,0.00018,19.02964]
[1777382152140,38.42,76017.18,0.0,-0.67915,0.00018,19.00783]
[1777382155477,38.42,76007.0,0.0,-0.68094,0.00018,18.96102]
[1777382156484,38.42,76010.9,0.0,-0.68025,0.00018,18.97908]
[1777382159190,38.42,76017.58,0.0,-0.67906,0.00018,19.01021]
[1777382161204,38.43,76021.02,0.0,-0.67845,0.00018,19.02628]
[1777382162213,38.42,76011.49,0.0,-0.68012,0.00018,18.98255]
[1777382163222,38.43,76004.43,0.0,-0.68135,0.00018,18.94998]
[1777382165236,38.43,76002.36,0.0,-0.68171,0.00017,18.94051]
[1777382169262,38.43,76009.58,0.0,-0.68044,0.00018,18.97414]
[1777382173288,38.43,76004.29,0.0,-0.68136,0.00017,18.94986]
[1777382178323,38.43,76001.7,0.0,-0.6818,0.00017,18.93812]
[1777382183358,38.44,76004.38,0.0,-0.68132,0.00017,18.9509]
[1777382184365,38.44,76014.17,0.0,-0.6796,0.00018,18.99604]
[1777382185372,38.44,76016.28,0.0,-0.67923,0.00018,19.00575]
[1777382186694,38.44,76026.44,0.0,-0.67745,0.00018,19.05216]
[1777382188393,38.43,76026.46,0.0,-0.67744,0.00018,19.0522]
[1777382193428,38.43,76026.2,0.0,-0.67753,0.00018,19.04629]
[1777382194435,38.43,76032.23,0.0,-0.67647,0.00018,19.07363]
[1777382199471,38.43,76026.5,0.0,-0.67749,0.00018,19.0473]
[1777382200478,38.43,76020.74,0.0,-0.67851,0.00018,19.02098]
[1777382202493,38.43,76014.83,0.0,-0.67955,0.00018,18.99386]
[1777382206834,38.43,76020.19,0.0,-0.67861,0.00018,19.01839]
[1777382211555,38.44,76025.59,0.0,-0.67763,0.00018,19.04374]
[1777382213569,38.44,76019.38,0.0,-0.67871,0.00018,19.01558]
[1777382217597,38.44,76015.0,0.0,-0.67945,0.00018,18.99631]
[1777382222632,38.45,76014.48,0.0,-0.67953,0.00018,18.99407]
[1777382226974,38.44,76020.25,0.0,-0.67852,0.00018,19.02043]
[1777382232703,38.44,76021.43,0.0,-0.67833,0.00018,19.02552]
[1777382233709,38.44,76041.2,0.0,-0.67485,0.00018,19.11512]
[1777382234716,38.44,76042.51,0.0,-0.67462,0.00018,19.12089]
[1777382239754,38.45,76046.25,0.0,-0.67395,0.00018,19.13811]
[1777382241766,38.45,76056.33,0.0,-0.67216,0.00018,19.1832]
[1777382243779,38.45,76062.66,0.0,-0.67103,0.00018,19.21131]
[1777382244788,38.45,76069.26,0.0,-0.66986,0.00018,19.2404]
[1777382249821,38.45,76070.51,0.0,-0.66964,0.00018,19.24587]
[1777382254863,38.45,76061.28,0.0,-0.67131,0.00018,19.20068]
[1777382255863,38.45,76050.93,0.0,-0.67314,0.00018,19.15472]
[1777382256870,38.45,76049.77,0.0,-0.67334,0.00018,19.14961]
[1777382261906,38.45,76048.08,0.0,-0.67363,0.00018,19.1424]
[1777382265934,38.45,76053.84,0.0,-0.6726,0.00018,19.16838]
[1777382269962,38.46,76060.22,0.0,-0.67146,0.00018,19.19687]
[1777382273992,38.46,76067.4,0.0,-0.67019,0.00018,19.22865]
[1777382279025,38.46,76068.76,0.0,-0.66994,0.00018,19.23467]
[1777382284062,38.46,76071.76,0.0,-0.66941,0.00018,19.24785]
[1777382289094,38.46,76073.75,0.0,-0.66906,0.00018,19.25657]
[1777382294130,38.46,76072.97,0.0,-0.6692,0.00018,19.25314]
[1777382299167,38.46,76078.93,0.0,-0.66814,0.00018,19.27915]
[1777382304201,38.46,76081.42,0.0,-0.66769,0.00018,19.29011]
[1777382308234,38.46,76087.04,0.0,-0.66666,0.00018,19.31513]
[1777382312261,38.47,76098.04,0.0,-0.66471,0.00018,19.35851]
[1777382315598,38.47,76102.07,0.0,-0.66398,0.00018,19.37614]
[1777382319310,38.48,76100.43,0.0,-0.66426,0.00018,19.36938]
[1777382324345,38.48,76096.9,0.0,-0.66487,0.00018,19.35464]
[1777382329380,38.48,76097.28,0.0,-0.66479,0.00018,19.35661]
[1777382333408,38.49,76091.45,0.0,-0.66581,0.00018,19.33189]
[1777382334415,38.49,76084.6,0.0,-0.66703,0.00018,19.30231]
[1777382335739,38.49,76085.56,0.0,-0.66685,0.00018,19.30665]
[1777382341464,38.49,76087.79,0.0,-0.66643,0.00018,19.31685]
[1777382346499,38.5,76088.04,0.0,-0.66637,0.00018,19.31839]
[1777382351851,38.5,76086.38,0.0,-0.66664,0.00018,19.31169]
[1777382357576,38.51,76091.38,0.0,-0.66573,0.00018,19.33384]
[1777382362612,38.51,76089.38,0.0,-0.66606,0.00018,19.32568]
[1777382367647,38.52,76092.72,0.0,-0.66545,0.00018,19.34045]
[1777382372683,38.52,76092.26,0.0,-0.66555,0.00018,19.3343]
[1777382377717,38.53,76094.71,0.0,-0.6651,0.00018,19.34512]
[1777382382752,38.53,76096.92,0.0,-0.6647,0.00018,19.35482]
[1777382384766,38.53,76091.36,0.0,-0.66568,0.00018,19.33107]
[1777382389801,38.53,76089.1,0.0,-0.66607,0.00018,19.32162]
[1777382393829,38.53,76082.46,0.0,-0.66724,0.00018,19.29324]
[1777382394836,38.54,76076.68,0.0,-0.66826,0.00018,19.26825]
[1777382397167,38.53,76074.35,0.0,-0.66868,0.00018,19.25795]
[1777382402892,38.53,76080.23,0.0,-0.66766,0.00018,19.28311]
[1777382406920,38.53,76086.32,0.0,-0.66657,0.00018,19.30952]
[1777382411955,38.54,76084.87,0.0,-0.66681,0.00018,19.30374]
[1777382413969,38.54,76079.18,0.0,-0.66781,0.00018,19.27931]
[1777382416990,38.54,76086.77,0.0,-0.66645,0.00018,19.3125]
[1777382422030,38.55,76088.88,0.0,-0.66605,0.00018,19.32208]
[1777382427067,38.55,76091.44,0.0,-0.66558,0.00018,19.33351]
[1777382432100,38.55,76090.3,0.0,-0.66579,0.00018,19.3245]
[1777382436129,38.56,76096.09,0.0,-0.66475,0.00018,19.34967]
[1777382438142,38.56,76103.57,0.0,-0.66341,0.00018,19.38159]
[1777382440158,38.56,76112.65,0.0,-0.66179,0.00018,19.42005]
[1777382445195,38.56,76116.67,0.0,-0.66107,0.00018,19.43696]
[1777382450232,38.56,76115.73,0.0,-0.66124,0.00018,19.433]
[1777382454258,38.56,76105.96,0.0,-0.66298,0.00018,19.39182]
[1777382456273,38.56,76099.11,0.0,-0.6642,0.00018,19.36279]
[1777382459293,38.56,76093.77,0.0,-0.66514,0.00018,19.34017]
[1777382463322,38.57,76087.55,0.0,-0.66623,0.00018,19.31378]
[1777382467350,38.56,76081.47,0.0,-0.66732,0.00018,19.28737]
[1777382472385,38.56,76082.97,0.0,-0.66707,0.00018,19.29352]
[1777382477421,38.56,76082.05,0.0,-0.66724,0.00018,19.28924]
[1777382483463,38.55,76081.17,0.0,-0.66741,0.00018,19.28513]
[1777382487491,38.55,76088.95,0.0,-0.66604,0.00018,19.31854]
[1777382488498,38.55,76095.85,0.0,-0.66481,0.00018,19.34827]
[1777382489506,38.56,76094.01,0.0,-0.66513,0.00018,19.34049]
[1777382490841,38.56,76085.94,0.0,-0.66655,0.00018,19.30603]
[1777382496556,38.56,76088.48,0.0,-0.66611,0.00018,19.31311]
[1777382501590,38.57,76089.76,0.0,-0.66585,0.00018,19.31922]
[1777382506624,38.58,76094.28,0.0,-0.66502,0.00018,19.33928]
[1777382511660,38.58,76094.34,0.0,-0.66499,0.00018,19.34002]
[1777382516696,38.59,76095.41,0.0,-0.66478,0.00018,19.34504]
[1777382521730,38.59,76099.68,0.0,-0.664,0.00018,19.36365]
[1777382522737,38.59,76106.28,0.0,-0.66282,0.00018,19.39173]
[1777382524754,38.59,76109.73,0.0,-0.6622,0.00018,19.40638]
[1777382529786,38.59,76113.21,0.0,-0.66158,0.00018,19.42118]
[1777382533814,38.6,76119.53,0.0,-0.66044,0.00018,19.44776]
[1777382538850,38.6,76121.31,0.0,-0.66012,0.00018,19.45522]
[1777382543885,38.6,76120.36,0.0,-0.66029,0.00018,19.45129]
[1777382548920,38.6,76123.6,0.0,-0.65971,0.00018,19.46485]
[1777382551262,38.6,76118.11,0.0,-0.66072,0.00018,19.43745]
[1777382556975,38.6,76119.79,0.0,-0.66042,0.00018,19.44463]
[1777382562011,38.6,76121.33,0.0,-0.66013,0.00018,19.45119]
[1777382564024,38.6,76109.75,0.0,-0.6622,0.00018,19.40267]
[1777382566038,38.6,76102.99,0.0,-0.6634,0.00018,19.3742]
[1777382571073,38.61,76103.3,0.0,-0.66333,0.00018,19.3759]
[1777382576108,38.61,76102.34,0.0,-0.66348,0.00018,19.37219]
[1777382580136,38.61,76091.27,0.0,-0.66544,0.00018,19.32529]
[1777382585171,38.61,76091.27,0.0,-0.66546,0.00018,19.32484]
[1777382590207,38.6,76092.92,0.0,-0.66518,0.00018,19.33147]
[1777382595240,38.6,76092.59,0.0,-0.66526,0.00018,19.32966]
[1777382600277,38.6,76093.91,0.0,-0.66504,0.00018,19.33491]
[1777382605312,38.59,76095.53,0.0,-0.66477,0.00018,19.3414]
[1777382610346,38.59,76096.41,0.0,-0.66464,0.00018,19.34473]
[1777382615380,38.58,76095.12,0.0,-0.66492,0.00018,19.33427]
[1777382620416,38.58,76096.33,0.0,-0.66472,0.00018,19.33903]
[1777382625451,38.57,76096.08,0.0,-0.66478,0.00018,19.33753]
[1777382630486,38.57,76094.94,0.0,-0.665,0.00018,19.33227]
[1777382635520,38.57,76092.53,0.0,-0.66545,0.00018,19.32157]
[1777382640556,38.56,76093.15,0.0,-0.66535,0.00018,19.32392]
[1777382645594,38.56,76095.57,0.0,-0.66494,0.00018,19.33395]
[1777382650626,38.55,76098.77,0.0,-0.66438,0.00018,19.34726]
[1777382655661,38.55,76099.34,0.0,-0.66429,0.00018,19.34944]
[1777382657675,38.55,76106.41,0.0,-0.66303,0.00018,19.37952]
[1777382659689,38.55,76108.04,0.0,-0.66273,0.00018,19.38657]
[1777382664724,38.56,76106.08,0.0,-0.66307,0.00018,19.37858]
[1777382669761,38.56,76098.16,0.0,-0.66447,0.00018,19.3452]
[1777382674796,38.57,76095.78,0.0,-0.6649,0.00018,19.33103]
[1777382679831,38.57,76095.41,0.0,-0.66495,0.00018,19.32991]
[1777382684866,38.57,76097.49,0.0,-0.66456,0.00018,19.33924]
[1777382689902,38.58,76097.62,0.0,-0.66451,0.00018,19.34021]
[1777382694937,38.58,76096.51,0.0,-0.66469,0.00018,19.33589]
[1777382699972,38.59,76096.42,0.0,-0.66469,0.00018,19.33593]
[1777382702331,38.59,76102.9,0.0,-0.66353,0.00018,19.36369]
[1777382708029,38.59,76099.49,0.0,-0.66412,0.00018,19.3496]
[1777382713063,38.6,76099.65,0.0,-0.66407,0.00018,19.35063]
[1777382718100,38.6,76102.51,0.0,-0.66355,0.00018,19.36311]
[1777382723134,38.6,76100.39,0.0,-0.66392,0.00018,19.35437]
[1777382728171,38.61,76097.69,0.0,-0.66438,0.00018,19.34316]
[1777382733206,38.61,76094.07,0.0,-0.66505,0.00018,19.3235]
[1777382738241,38.61,76091.45,0.0,-0.66549,0.00018,19.31269]
[1777382743276,38.62,76088.56,0.0,-0.66599,0.00018,19.30074]
[1777382748311,38.62,76089.19,0.0,-0.66586,0.00018,19.3037]
[1777382753346,38.63,76090.83,0.0,-0.66556,0.00018,19.31111]
[1777382758381,38.63,76090.88,0.0,-0.66553,0.00018,19.31171]
[1777382763416,38.63,76094.84,0.0,-0.66482,0.00018,19.32889]
[1777382768451,38.63,76090.59,0.0,-0.66556,0.00018,19.3109]
[1777382773486,38.64,76088.61,0.0,-0.6659,0.00018,19.30265]
[1777382778521,38.64,76089.73,0.0,-0.66569,0.00018,19.3077]
[1777382783556,38.64,76092.33,0.0,-0.66522,0.00018,19.31905]
[1777382788593,38.64,76089.53,0.0,-0.66571,0.00018,19.30726]
[1777382793632,38.65,76090.83,0.0,-0.6655,0.00018,19.30853]
[1777382798666,38.65,76089.61,0.0,-0.66571,0.00018,19.30355]
[1777382803701,38.65,76090.34,0.0,-0.66557,0.00018,19.30699]
[1777382808735,38.65,76088.21,0.0,-0.66593,0.00018,19.29815]
[1777382813771,38.66,76086.81,0.0,-0.66617,0.00018,19.29245]
[1777382818806,38.66,76087.83,0.0,-0.66597,0.00018,19.29712]
[1777382823840,38.66,76087.83,0.0,-0.66596,0.00018,19.29741]
[1777382828876,38.67,76088.99,0.0,-0.66574,0.00018,19.30276]
[1777382833912,38.67,76087.93,0.0,-0.66591,0.00018,19.29855]
[1777382838946,38.67,76091.15,0.0,-0.66533,0.00018,19.31265]
[1777382844990,38.68,76092.41,0.0,-0.66508,0.00018,19.31843]
[1777382850025,38.68,76092.4,0.0,-0.66507,0.00018,19.3187]
[1777382855060,38.68,76089.45,0.0,-0.66561,0.00018,19.30191]
[1777382861102,38.69,76089.1,0.0,-0.66566,0.00018,19.30085]
[1777382866139,38.69,76076.78,0.0,-0.66783,0.00018,19.24803]
[1777382867144,38.69,76066.04,0.0,-0.66973,0.00018,19.20128]
[1777382868151,38.69,76065.95,0.0,-0.66975,0.00018,19.20084]
[1777382873580,38.69,76064.14,0.0,-0.67008,0.00018,19.19272]
[1777382879228,38.68,76065.29,0.0,-0.66989,0.00018,19.19749]
[1777382884266,38.68,76067.44,0.0,-0.66952,0.00018,19.20664]
[1777382889301,38.68,76064.37,0.0,-0.67007,0.00018,19.19298]
[1777382894335,38.68,76065.17,0.0,-0.66994,0.00018,19.19625]
[1777382896350,38.68,76059.56,0.0,-0.67094,0.00018,19.17159]
[1777382900378,38.68,76053.5,0.0,-0.67201,0.00018,19.14482]
[1777382903399,38.68,76052.93,0.0,-0.67211,0.00018,19.14231]
[1777382907427,38.68,76058.98,0.0,-0.67104,0.00018,19.16892]
[1777382909442,38.68,76067.68,0.0,-0.66951,0.00018,19.20694]
[1777382914476,38.67,76066.55,0.0,-0.66975,0.00018,19.19724]
[1777382919511,38.67,76066.91,0.0,-0.6697,0.00018,19.19859]
[1777382924546,38.67,76067.42,0.0,-0.66962,0.00018,19.20059]
[1777382929581,38.67,76078.24,0.0,-0.66771,0.00018,19.24737]
[1777382931595,38.67,76080.39,0.0,-0.66732,0.00018,19.25689]
[1777382936630,38.67,76084.13,0.0,-0.66663,0.00018,19.27357]
[1777382941665,38.68,76085.95,0.0,-0.66629,0.00018,19.28191]
[1777382946700,38.68,76083.19,0.0,-0.66679,0.00018,19.26985]
[1777382951737,38.67,76082.75,0.0,-0.66688,0.00018,19.2676]
[1777382953749,38.67,76090.08,0.0,-0.66559,0.00018,19.29894]
[1777382958784,38.67,76106.67,0.0,-0.66264,0.00018,19.3693]
[1777382959795,38.67,76114.27,0.0,-0.66128,0.00018,19.40131]
[1777382960812,38.67,76114.52,0.0,-0.66124,0.00018,19.40238]
[1777382961809,38.67,76123.36,0.0,-0.65966,0.00018,19.43927]
[1777382962812,38.67,76174.89,0.0,-0.6504,0.00018,19.64836]
[1777382963821,38.67,76170.92,0.0,-0.65112,0.00018,19.63262]
[1777382964619,38.67,76170.92,0.0,-0.65112,0.00018,19.63262]
[1777382964833,38.67,76193.63,0.0,-0.64702,0.00018,19.7217]
[1777382965013,38.67,76193.63,0.0,-0.64702,0.00018,19.7217]
[1777382965839,38.67,76199.6,0.0,-0.64595,0.00018,19.74477]
[1777382966851,38.67,76164.76,0.0,-0.65224,0.00018,19.60781]
[1777382967854,38.67,76158.3,0.0,-0.6534,0.00018,19.58194]
[1777382968859,38.67,76171.72,0.0,-0.65098,0.00018,19.63563]
[1777382969866,38.67,76170.12,0.0,-0.65128,0.00018,19.62912]
[1777382970873,38.67,76163.89,0.0,-0.65241,0.00018,19.60412]
[1777382971880,38.66,76155.48,0.0,-0.65396,0.00018,19.56573]
[1777382972887,38.66,76147.06,0.0,-0.65548,0.00018,19.53151]
[1777382974311,38.66,76150.79,0.0,-0.65481,0.00018,19.5465]
[1777382975909,38.66,76164.03,0.0,-0.65244,0.00018,19.59975]
[1777382976916,38.66,76166.44,0.0,-0.65201,0.00018,19.60928]
[1777382978930,38.66,76160.25,0.0,-0.65312,0.00018,19.58456]
[1777382982957,38.66,76149.4,0.0,-0.65507,0.00018,19.5408]
[1777382984384,38.66,76155.34,0.0,-0.65401,0.00018,19.56468]
[1777382985986,38.66,76157.58,0.0,-0.65361,0.00018,19.57363]
[1777382991014,38.66,76159.31,0.0,-0.65329,0.00018,19.58082]
[1777382994459,38.66,76167.75,0.0,-0.65176,0.00018,19.61483]
[1777382996049,38.66,76173.21,0.0,-0.65077,0.00018,19.63658]
[1777383000105,38.66,76167.79,0.0,-0.65175,0.00018,19.61493]
[1777383002112,38.66,76158.87,0.0,-0.65336,0.00018,19.57908]
[1777383003107,38.66,76153.69,0.0,-0.6543,0.00018,19.55815]
[1777383004530,38.66,76144.21,0.0,-0.656,0.00018,19.51956]
[1777383006126,38.66,76150.14,0.0,-0.65494,0.00018,19.54362]
[1777383007133,38.66,76137.53,0.0,-0.65721,0.00018,19.49203]
[1777383008139,38.66,76125.36,0.0,-0.65939,0.00018,19.44177]
[1777383010152,38.66,76119.96,0.0,-0.66036,0.00018,19.4193]
[1777383011161,38.66,76126.17,0.0,-0.65925,0.00018,19.44514]
[1777383014605,38.66,76116.66,0.0,-0.66095,0.00018,19.40553]
[1777383016197,38.66,76114.17,0.0,-0.66139,0.00018,19.39516]
[1777383018219,38.66,76121.46,0.0,-0.66008,0.00018,19.42566]
[1777383019232,38.66,76140.05,0.0,-0.65675,0.00018,19.50254]
[1777383020231,38.66,76145.74,0.0,-0.65573,0.00018,19.52587]
[1777383023253,38.66,76121.21,0.0,-0.66013,0.00018,19.42468]
[1777383024679,38.66,76127.79,0.0,-0.65895,0.00018,19.45197]
[1777383026273,38.66,76139.23,0.0,-0.6569,0.00018,19.49914]
[1777383027279,38.66,76154.59,0.0,-0.65415,0.00018,19.56158]
[1777383028287,38.66,76157.31,0.0,-0.65366,0.00018,19.57248]
[1777383029294,38.66,76148.96,0.0,-0.65516,0.00018,19.5387]
[1777383030302,38.66,76145.81,0.0,-0.65573,0.00018,19.5258]
[1777383035336,38.65,76142.9,0.0,-0.6563,0.00018,19.50903]
[1777383036346,38.65,76136.93,0.0,-0.65738,0.00018,19.48449]
[1777383040388,38.65,76123.66,0.0,-0.65976,0.00018,19.4294]
[1777383041391,38.65,76117.64,0.0,-0.66084,0.00018,19.40427]
[1777383044841,38.65,76109.06,0.0,-0.66237,0.00018,19.36829]
[1777383047427,38.65,76103.45,0.0,-0.66337,0.00018,19.34468]
[1777383052464,38.65,76089.52,0.0,-0.66584,0.00018,19.28544]
[1777383053470,38.65,76077.81,0.0,-0.66792,0.00018,19.23489]
[1777383054934,38.65,76068.77,0.0,-0.66953,0.00018,19.19552]
[1777383057497,38.65,76062.44,0.0,-0.67065,0.00018,19.16781]
[1777383059511,38.65,76078.08,0.0,-0.66788,0.00018,19.236]
[1777383060518,38.65,76091.89,0.0,-0.66542,0.00018,19.29559]
[1777383061525,38.65,76095.19,0.0,-0.66483,0.00018,19.30979]
[1777383063539,38.65,76088.54,0.0,-0.666,0.00018,19.2815]
[1777383065553,38.66,76079.59,0.0,-0.66758,0.00018,19.24315]
[1777383066565,38.66,76075.47,0.0,-0.66831,0.00018,19.22544]
[1777383067570,38.66,76069.7,0.0,-0.66933,0.00018,19.20029]
[1777383070591,38.67,76079.97,0.0,-0.66744,0.00018,19.24642]
[1777383071600,38.69,76082.86,0.0,-0.66688,0.00018,19.26015]
[1777383073613,38.68,76074.05,0.0,-0.66845,0.00018,19.22188]
[1777383077641,38.68,76081.66,0.0,-0.66713,0.00018,19.25416]
[1777383080662,38.68,76100.44,0.0,-0.66378,0.00018,19.33469]
[1777383081668,38.68,76097.95,0.0,-0.66422,0.00018,19.32417]
[1777383082678,38.68,76091.1,0.0,-0.66544,0.00018,19.29502]
[1777383083685,38.68,76077.93,0.0,-0.66778,0.00018,19.2382]
[1777383084690,38.68,76068.63,0.0,-0.66943,0.00018,19.19778]
[1777383085699,38.68,76062.86,0.0,-0.67045,0.00018,19.17255]
[1777383086703,38.68,76056.86,0.0,-0.67151,0.00018,19.1462]
[1777383091739,38.68,76054.45,0.0,-0.67196,0.00018,19.1311]
[1777383095767,38.68,76043.88,0.0,-0.67382,0.00018,19.08441]
[1777383098791,38.68,76036.01,0.0,-0.67521,0.00018,19.04909]
[1777383102820,38.67,76051.7,0.0,-0.67247,0.00018,19.11856]
[1777383103827,38.68,76071.76,0.0,-0.66892,0.00018,19.20656]
[1777383106853,38.68,76066.04,0.0,-0.66993,0.00018,19.18161]
[1777383107854,38.68,76055.5,0.0,-0.67179,0.00018,19.13539]
[1777383109867,38.68,76061.0,0.0,-0.67082,0.00018,19.15963]
[1777383111882,38.68,76067.04,0.0,-0.66975,0.00018,19.18608]
[1777383113896,38.68,76053.19,0.0,-0.6722,0.00018,19.12531]
[1777383118931,38.68,76055.09,0.0,-0.67185,0.00018,19.13395]
[1777383119937,38.68,76049.38,0.0,-0.67285,0.00018,19.10878]
[1777383121954,38.68,76041.91,0.0,-0.67416,0.00018,19.07577]
[1777383123979,38.68,76036.1,0.0,-0.67518,0.00018,19.05002]
[1777383125993,38.68,76046.03,0.0,-0.67342,0.00018,19.09446]
[1777383127000,38.68,76064.44,0.0,-0.67017,0.00018,19.17561]
[1777383130032,38.69,76055.1,0.0,-0.67182,0.00018,19.13465]
[1777383132046,38.69,76045.79,0.0,-0.67346,0.00018,19.09359]
[1777383134059,38.69,76055.07,0.0,-0.67182,0.00018,19.13475]
[1777383137080,38.69,76049.28,0.0,-0.67283,0.00018,19.1093]
[1777383140536,38.69,76065.06,0.0,-0.67004,0.00018,19.17892]
[1777383141108,38.69,76065.06,0.0,-0.67004,0.00018,19.17892]
[1777383146143,38.69,76067.62,0.0,-0.66959,0.00018,19.18999]
[1777383151178,38.69,76070.86,0.0,-0.66906,0.00018,19.19937]
[1777383152188,38.69,76084.15,0.0,-0.66671,0.00018,19.2568]
[1777383153212,38.69,76093.47,0.0,-0.66506,0.00018,19.29665]
[1777383154201,38.69,76113.1,0.0,-0.66156,0.00018,19.37974]
[1777383156219,38.69,76121.2,0.0,-0.66011,0.00018,19.41361]
[1777383157224,38.69,76133.91,0.0,-0.65784,0.00018,19.46619]
[1777383158239,38.69,76143.0,0.0,-0.65621,0.00018,19.50338]
[1777383159238,38.68,76151.09,0.0,-0.65476,0.00018,19.53619]
[1777383160683,38.68,76160.24,0.0,-0.65312,0.00018,19.57307]
[1777383162261,38.68,76154.15,0.0,-0.65421,0.00018,19.5485]
[1777383167296,38.68,76154.04,0.0,-0.65426,0.00018,19.54759]
[1777383172331,38.67,76153.54,0.0,-0.65437,0.00018,19.54509]
[1777383177365,38.67,76160.31,0.0,-0.65317,0.00018,19.57189]
[1777383179384,38.66,76167.7,0.0,-0.65185,0.00018,19.60123]
[1777383180824,38.66,76174.21,0.0,-0.65069,0.00018,19.62683]
[1777383182407,38.66,76189.57,0.0,-0.64792,0.00018,19.68723]
[1777383183411,38.66,76203.27,0.0,-0.64544,0.00018,19.74029]
[1777383184427,38.66,76216.66,0.0,-0.64301,0.00018,19.79138]
[1777383186440,38.64,76207.36,0.0,-0.64475,0.00018,19.75489]
[1777383187446,38.63,76196.95,0.0,-0.64668,0.00018,19.71399]
[1777383188455,38.63,76191.45,0.0,-0.64768,0.00018,19.69254]
[1777383192492,38.63,76184.49,0.0,-0.64894,0.00018,19.66518]
[1777383197528,38.63,76182.44,0.0,-0.64933,0.00018,19.65689]
[1777383202563,38.63,76184.31,0.0,-0.64899,0.00018,19.66418]
[1777383207598,38.63,76177.61,0.0,-0.65021,0.00018,19.63766]
[1777383211080,38.63,76172.61,0.0,-0.65114,0.00018,19.61331]
[1777383216662,38.62,76170.03,0.0,-0.65164,0.00018,19.60241]
[1777383221150,38.61,76164.37,0.0,-0.65269,0.00018,19.57914]
[1777383224734,38.61,76170.59,0.0,-0.65158,0.00018,19.60371]
[1777383225727,38.61,76155.66,0.0,-0.65428,0.00018,19.54359]
[1777383226734,38.61,76136.17,0.0,-0.65779,0.00018,19.46397]
[1777383227740,38.61,76132.91,0.0,-0.65838,0.00018,19.45039]
[1777383232776,38.6,76139.62,0.0,-0.65718,0.00018,19.47791]
[1777383233783,38.6,76147.87,0.0,-0.6557,0.00018,19.51165]
[1777383234790,38.6,76147.77,0.0,-0.65572,0.00018,19.51117]
[1777383237823,38.6,76159.35,0.0,-0.65365,0.00018,19.55793]
[1777383238830,38.6,76164.53,0.0,-0.65272,0.00018,19.57867]
[1777383243866,38.59,76155.09,0.0,-0.65445,0.00018,19.54]
[1777383244873,38.59,76137.18,0.0,-0.65767,0.00018,19.46671]
[1777383245880,38.59,76135.49,0.0,-0.65798,0.00018,19.4597]
[1777383249909,38.59,76142.61,0.0,-0.65671,0.00018,19.48887]
[1777383251923,38.59,76143.36,0.0,-0.65658,0.00018,19.49183]
[1777383256958,38.58,76138.53,0.0,-0.65746,0.00018,19.47173]
[1777383261993,38.58,76134.97,0.0,-0.6581,0.00018,19.45689]
[1777383266021,38.58,76141.16,0.0,-0.657,0.00018,19.48225]
[1777383267027,38.58,76149.1,0.0,-0.65557,0.00018,19.5147]
[1777383269041,38.58,76152.7,0.0,-0.65493,0.00018,19.52922]
[1777383273071,38.58,76164.42,0.0,-0.65286,0.00018,19.57183]
[1777383274077,38.57,76176.68,0.0,-0.65065,0.00018,19.62073]
[1777383275085,38.58,76178.54,0.0,-0.65031,0.00018,19.62813]
[1777383280119,38.58,76178.33,0.0,-0.65034,0.00018,19.62734]
[1777383284147,38.57,76169.59,0.0,-0.65193,0.00018,19.59241]
[1777383286162,38.57,76168.02,0.0,-0.65223,0.00018,19.58587]
[1777383291196,38.56,76167.15,0.0,-0.65242,0.00018,19.58175]
[1777383292207,38.56,76154.9,0.0,-0.65463,0.00018,19.5322]
[1777383293211,38.56,76150.7,0.0,-0.6554,0.00018,19.51503]
[1777383298245,38.56,76151.34,0.0,-0.6553,0.00018,19.51724]
[1777383302278,38.55,76142.45,0.0,-0.65691,0.00018,19.48055]
[1777383305294,38.55,76148.39,0.0,-0.65585,0.00018,19.5047]
[1777383308317,38.55,76143.05,0.0,-0.65683,0.00018,19.48261]
[1777383310333,38.55,76131.14,0.0,-0.65897,0.00018,19.43331]
[1777383311825,38.55,76139.43,0.0,-0.65748,0.00018,19.46756]
[1777383314369,38.55,76150.86,0.0,-0.65543,0.00018,19.51433]
[1777383315371,38.54,76156.0,0.0,-0.65451,0.00018,19.53507]
[1777383318392,38.54,76143.25,0.0,-0.65682,0.00018,19.48282]
[1777383319402,38.54,76140.2,0.0,-0.65737,0.00018,19.47016]
[1777383324433,38.54,76140.22,0.0,-0.65738,0.00018,19.47001]
[1777383329469,38.53,76141.23,0.0,-0.65721,0.00018,19.4739]
[1777383331963,38.53,76157.53,0.0,-0.65431,0.00018,19.5359]
[1777383332489,38.53,76157.53,0.0,-0.65431,0.00018,19.5358]
[1777383337530,38.53,76175.59,0.0,-0.65107,0.00018,19.60789]
[1777383338534,38.52,76183.24,0.0,-0.64969,0.00018,19.6381]
[1777383342038,38.52,76190.8,0.0,-0.64834,0.00018,19.66755]
[1777383343569,38.52,76200.54,0.0,-0.64657,0.00018,19.70554]
[1777383345583,38.52,76210.49,0.0,-0.64476,0.00018,19.74389]
[1777383346590,38.52,76216.98,0.0,-0.64358,0.00018,19.7687]
[1777383348603,38.51,76223.26,0.0,-0.64244,0.00018,19.79243]
[1777383354025,38.51,76224.78,0.0,-0.64219,0.00018,19.79782]
[1777383354276,38.51,76224.78,0.0,-0.64219,0.00018,19.79782]
[1777383354310,38.51,76235.48,0.0,-0.64023,0.00018,19.83807]
[1777383356077,38.51,76235.48,0.0,-0.64023,0.00018,19.8381]
[1777383356243,38.51,76235.48,0.0,-0.64023,0.00018,19.8381]
[1777383356344,38.51,76240.41,0.0,-0.63933,0.00018,19.85654]
[1777383357674,38.5,76231.9,0.0,-0.6409,0.00018,19.82439]
[1777383358681,38.5,76227.99,0.0,-0.64162,0.00018,19.80953]
[1777383360695,38.5,76218.74,0.0,-0.64332,0.00018,19.77419]
[1777383362183,38.5,76218.38,0.0,-0.64339,0.00018,19.77274]
[1777383364743,38.5,76204.4,0.0,-0.64595,0.00018,19.71873]
[1777383365750,38.49,76199.47,0.0,-0.64685,0.00018,19.69952]
[1777383367765,38.49,76192.7,0.0,-0.6481,0.00018,19.67284]
[1777383369780,38.49,76193.29,0.0,-0.648,0.00018,19.67499]
[1777383372255,38.49,76183.33,0.0,-0.64981,0.00018,19.6357]
[1777383375824,38.48,76174.33,0.0,-0.65147,0.00018,19.59924]
[1777383376833,38.48,76178.05,0.0,-0.65081,0.00018,19.61397]
[1777383382326,38.47,76176.58,0.0,-0.65111,0.00018,19.60743]
[1777383387909,38.46,76191.81,0.0,-0.64838,0.00018,19.66696]
[1777383388915,38.46,76194.26,0.0,-0.64794,0.00018,19.67642]
[1777383393950,38.45,76202.05,0.0,-0.64659,0.00018,19.70151]
[1777383397978,38.45,76208.47,0.0,-0.64543,0.00018,19.72627]
[1777383402007,38.44,76226.92,0.0,-0.64207,0.00018,19.79678]
[1777383403013,38.44,76230.46,0.0,-0.64142,0.00018,19.81009]
[1777383407042,38.44,76219.63,0.0,-0.64342,0.00018,19.76856]
[1777383408050,38.44,76226.7,0.0,-0.64213,0.00018,19.79543]
[1777383410063,38.43,76233.51,0.0,-0.6409,0.00018,19.82101]
[1777383412079,38.43,76235.77,0.0,-0.64049,0.00018,19.8293]
[1777383417112,38.42,76236.15,0.0,-0.64045,0.00018,19.8302]
[1777383418557,38.42,76236.0,0.0,-0.64048,0.00018,19.82953]
[1777383418564,38.42,76236.0,0.0,-0.64048,0.00018,19.82953]
[1777383419248,38.42,76236.0,0.0,-0.64048,0.00018,19.82953]
[1777383419344,38.42,76238.79,0.0,-0.63998,0.00018,19.83989]
[1777383421079,38.42,76238.6,0.0,-0.64002,0.00018,19.83907]
[1777383421180,38.42,76244.32,0.0,-0.63897,0.00018,19.86048]
[1777383423154,38.42,76249.38,0.0,-0.63803,0.00018,19.8793]
[1777383425168,38.42,76244.86,0.0,-0.63887,0.00018,19.86247]
[1777383425579,38.42,76244.86,0.0,-0.63887,0.00018,19.86247]
[1777383426176,38.42,76251.66,0.0,-0.63762,0.00018,19.8877]
[1777383426618,38.42,76251.66,0.0,-0.63762,0.00018,19.8877]
[1777383427182,38.42,76261.12,0.0,-0.63588,0.00018,19.92247]
[1777383428189,38.42,76270.12,0.0,-0.63422,0.00018,19.95518]
[1777383429196,38.42,76274.93,0.0,-0.63333,0.00018,19.97248]
[1777383430202,38.42,76279.49,0.0,-0.6325,0.00018,19.98878]
[1777383431210,38.41,76284.16,0.0,-0.63164,0.00018,20.00538]
[1777383432217,38.41,76291.94,0.0,-0.6302,0.00019,20.03288]
[1777383433242,38.41,76296.87,0.0,-0.62929,0.00019,20.05012]
[1777383433577,38.41,76296.87,0.0,-0.62929,0.00019,20.05012]
[1777383433611,38.41,76296.87,0.0,-0.62929,0.00019,20.05012]
[1777383434246,38.41,76301.2,0.0,-0.6285,0.00019,20.06516]
[1777383436260,38.41,76296.31,0.0,-0.62941,0.00019,20.04794]
[1777383441296,38.41,76301.28,0.0,-0.6285,0.00019,20.06519]
[1777383444316,38.4,76294.38,0.0,-0.62979,0.00019,20.04077]
[1777383446331,38.4,76299.09,0.0,-0.62893,0.00019,20.0571]
[1777383447461,38.4,76299.09,0.0,-0.62893,0.00019,20.0571]
[1777383448354,38.39,76290.32,0.0,-0.63057,0.00019,20.02602]
[1777383449352,38.39,76283.26,0.0,-0.63188,0.00019,20.00084]
[1777383452372,38.39,76274.23,0.0,-0.63359,0.00018,19.9638]
[1777383453379,38.39,76263.78,0.0,-0.63552,0.00018,19.9258]
[1777383454387,38.39,76264.67,0.0,-0.63536,0.00018,19.92902]
[1777383455395,38.39,76280.56,0.0,-0.63242,0.00019,19.98644]
[1777383456400,38.39,76285.99,0.0,-0.63142,0.00019,20.00576]
[1777383456648,38.39,76285.99,0.0,-0.63142,0.00019,20.00576]
[1777383457410,38.39,76283.23,0.0,-0.63194,0.00019,19.99585]
[1777383457688,38.39,76283.23,0.0,-0.63194,0.00019,19.99585]
[1777383457733,38.39,76283.23,0.0,-0.63194,0.00019,19.99585]
[1777383457773,38.39,76283.23,0.0,-0.63194,0.00019,19.99585]
[1777383457778,38.39,76283.23,0.0,-0.63194,0.00019,19.99585]
[1777383458415,38.38,76283.86,0.0,-0.63182,0.00019,19.99802]
[1777383459724,38.38,76284.76,0.0,-0.63166,0.00019,20.00116]
[1777383460430,38.38,76288.24,0.0,-0.63102,0.00019,20.01347]
[1777383461439,38.38,76284.62,0.0,-0.6317,0.00019,20.00051]
[1777383463141,38.38,76286.83,0.0,-0.63129,0.00019,20.00831]
[1777383463145,38.38,76286.83,0.0,-0.63129,0.00019,20.00831]
[1777383463454,38.38,76290.88,0.0,-0.63055,0.00019,20.0226]
[1777383464459,38.38,76299.32,0.0,-0.62898,0.00019,20.05224]
[1777383465467,38.38,76303.4,0.0,-0.62823,0.00019,20.0664]
[1777383468487,38.37,76310.34,0.0,-0.62696,0.00019,20.09029]
[1777383470502,38.37,76313.62,0.0,-0.62635,0.00019,20.10159]
[1777383471508,38.37,76317.91,0.0,-0.62555,0.00019,20.11631]
[1777383476543,38.37,76314.97,0.0,-0.62611,0.00019,20.10607]
[1777383481582,38.37,76313.11,0.0,-0.62646,0.00019,20.09958]
[1777383483041,38.37,76319.55,0.0,-0.62526,0.00019,20.12165]
[1777383488631,38.36,76316.81,0.0,-0.62578,0.00019,20.11209]
[1777383490643,38.36,76312.54,0.0,-0.62658,0.00019,20.09736]
[1777383491653,38.36,76308.81,0.0,-0.62727,0.00019,20.08445]
[1777383494469,38.36,76306.19,0.0,-0.62776,0.00019,20.07535]
[1777383494671,38.36,76305.98,0.0,-0.6278,0.00019,20.07462]
[1777383497321,38.36,76306.83,0.0,-0.62764,0.00019,20.07757]
[1777383497350,38.36,76306.77,0.0,-0.62765,0.00019,20.07736]
[1777383499706,38.36,76303.21,0.0,-0.62831,0.00019,20.06498]
[1777383501720,38.36,76306.58,0.0,-0.62769,0.00019,20.07672]
[1777383503183,38.36,76317.7,0.0,-0.62562,0.00019,20.1151]
[1777383503734,38.36,76317.36,0.0,-0.62568,0.00019,20.11391]
[1777383505748,38.36,76320.8,0.0,-0.62504,0.00019,20.12563]
[1777383510783,38.36,76316.47,0.0,-0.62586,0.00019,20.11067]
[1777383515819,38.36,76317.43,0.0,-0.62571,0.00019,20.10946]
[1777383516966,38.36,76317.43,0.0,-0.62571,0.00019,20.10946]
[1777383516977,38.36,76323.93,0.0,-0.6245,0.00019,20.13165]
[1777383521861,38.35,76330.07,0.0,-0.62337,0.00019,20.15228]
[1777383526896,38.35,76330.26,0.0,-0.62335,0.00019,20.1527]
[1777383528069,38.35,76330.26,0.0,-0.62335,0.00019,20.1527]
[1777383528170,38.35,76326.72,0.0,-0.62401,0.00019,20.14068]
[1777383529047,38.35,76326.72,0.0,-0.62401,0.00019,20.14068]
[1777383529134,38.35,76323.73,0.0,-0.62457,0.00019,20.13048]
[1777383531933,38.35,76311.98,0.0,-0.62676,0.00019,20.0901]
[1777383535961,38.35,76306.7,0.0,-0.62775,0.00019,20.07177]
[1777383536968,38.35,76300.44,0.0,-0.62892,0.00019,20.0498]
[1777383537975,38.34,76296.79,0.0,-0.6296,0.00019,20.03688]
[1777383538982,38.34,76292.17,0.0,-0.63046,0.00019,20.02048]
[1777383540327,38.34,76292.17,0.0,-0.63046,0.00019,20.02048]
[1777383540420,38.34,76287.73,0.0,-0.63129,0.00019,20.00463]
[1777383542004,38.34,76279.47,0.0,-0.63283,0.00019,19.97492]
[1777383543465,38.34,76282.45,0.0,-0.63228,0.00019,19.98556]
[1777383545030,38.34,76277.62,0.0,-0.63318,0.00019,19.96809]
[1777383546036,38.34,76267.45,0.0,-0.63507,0.00018,19.93117]
[1777383547043,38.33,76261.81,0.0,-0.63611,0.00018,19.9105]
[1777383552078,38.33,76264.15,0.0,-0.63568,0.00018,19.91899]
[1777383553535,38.33,76267.32,0.0,-0.6351,0.00018,19.93055]
[1777383556106,38.33,76264.38,0.0,-0.63565,0.00018,19.91972]
[1777383558120,38.33,76268.8,0.0,-0.63483,0.00018,19.9358]
[1777383562148,38.33,76275.4,0.0,-0.63362,0.00019,19.95961]
[1777383563605,38.33,76280.19,0.0,-0.63273,0.00019,19.97683]
[1777383566178,38.33,76276.4,0.0,-0.63345,0.00019,19.96301]
[1777383567184,38.33,76272.92,0.0,-0.63409,0.00019,19.95037]
[1777383571017,38.32,76273.01,0.0,-0.63408,0.00019,19.95059]
[1777383571211,38.32,76274.56,0.0,-0.63382,0.00019,19.95175]
[1777383572219,38.32,76292.87,0.0,-0.63043,0.00019,20.01727]
[1777383573071,38.32,76292.87,0.0,-0.63043,0.00019,20.01727]
[1777383573073,38.32,76292.87,0.0,-0.63043,0.00019,20.01727]
[1777383573226,38.32,76303.52,0.0,-0.62846,0.00019,20.05467]
[1777383574233,38.32,76304.64,0.0,-0.62825,0.00019,20.0586]
[1777383575240,38.32,76301.53,0.0,-0.62882,0.00019,20.04774]
[1777383576858,38.32,76298.92,0.0,-0.62931,0.00019,20.03848]
[1777383577255,38.32,76299.89,0.0,-0.62914,0.00019,20.0418]
[1777383578262,38.32,76303.47,0.0,-0.62847,0.00019,20.05438]
[1777383583296,38.32,76302.61,0.0,-0.62863,0.00019,20.05148]
[1777383588331,38.32,76305.59,0.0,-0.62808,0.00019,20.06168]
[1777383593366,38.32,76307.78,0.0,-0.62768,0.00019,20.06928]
[1777383598402,38.32,76298.64,0.0,-0.62937,0.00019,20.0374]
[1777383599411,38.32,76306.26,0.0,-0.62796,0.00019,20.064]
[1777383601436,38.32,76307.43,0.0,-0.62774,0.00019,20.06805]
[1777383602131,38.32,76307.43,0.0,-0.62774,0.00019,20.06805]
[1777383602447,38.32,76306.92,0.0,-0.62784,0.00019,20.06627]
[1777383603456,38.32,76293.24,0.0,-0.63039,0.00019,20.01815]
[1777383604463,38.31,76292.45,0.0,-0.63054,0.00019,20.01528]
[1777383605468,38.31,76288.59,0.0,-0.63126,0.00019,20.00149]
[1777383608490,38.31,76284.32,0.0,-0.63206,0.00019,19.98607]
[1777383609189,38.31,76284.32,0.0,-0.63206,0.00019,19.98607]
[1777383609502,38.31,76289.18,0.0,-0.63116,0.00019,20.00336]
[1777383610503,38.31,76302.02,0.0,-0.62878,0.00019,20.04866]
[1777383611510,38.31,76305.15,0.0,-0.6282,0.00019,20.05952]
[1777383614532,38.3,76300.13,0.0,-0.62915,0.00019,20.04165]
[1777383619568,38.3,76301.3,0.0,-0.62896,0.00019,20.04531]
[1777383620573,38.29,76304.33,0.0,-0.6284,0.00019,20.05584]
[1777383622065,38.29,76302.41,0.0,-0.62876,0.00019,20.04901]
[1777383622588,38.29,76296.28,0.0,-0.62991,0.00019,20.02734]
[1777383623598,38.29,76289.75,0.0,-0.63113,0.00019,20.0041]
[1777383624605,38.29,76285.68,0.0,-0.63189,0.00019,19.9895]
[1777383625612,38.29,76281.09,0.0,-0.63274,0.00019,19.97297]
[1777383628647,38.28,76276.3,0.0,-0.63364,0.00019,19.95552]
[1777383629654,38.28,76268.96,0.0,-0.635,0.00019,19.9288]
[1777383631451,38.28,76266.54,0.0,-0.63545,0.00019,19.91993]
[1777383631668,38.28,76265.98,0.0,-0.63558,0.00019,19.91343]
[1777383632675,38.28,76253.99,0.0,-0.6378,0.00018,19.86919]
[1777383633683,38.28,76243.68,0.0,-0.63971,0.00018,19.83056]
[1777383634690,38.28,76244.71,0.0,-0.63953,0.00018,19.83433]
[1777383635696,38.28,76240.11,0.0,-0.64038,0.00018,19.81692]
[1777383638717,38.27,76247.01,0.0,-0.63912,0.00018,19.84259]
[1777383639728,38.28,76250.03,0.0,-0.63856,0.00018,19.85393]
[1777383643074,38.28,76249.7,0.0,-0.63862,0.00018,19.85274]
[1777383643248,38.28,76249.7,0.0,-0.63862,0.00018,19.85274]
[1777383643287,38.28,76257.46,0.0,-0.63719,0.00018,19.8816]
[1777383644183,38.28,76268.61,0.0,-0.63512,0.00019,19.9226]
[1777383644760,38.28,76268.92,0.0,-0.63507,0.00019,19.92371]
[1777383649794,38.27,76262.31,0.0,-0.6363,0.00019,19.89937]
[1777383651234,38.27,76262.31,0.0,-0.6363,0.00019,19.89937]
[1777383651314,38.27,76258.61,0.0,-0.63698,0.00018,19.88571]
[1777383652814,38.27,76254.79,0.0,-0.63769,0.00018,19.87156]
[1777383654993,38.27,76252.46,0.0,-0.63812,0.00018,19.8629]
[1777383655095,38.27,76251.58,0.0,-0.63828,0.00018,19.85963]
[1777383655998,38.27,76251.58,0.0,-0.63828,0.00018,19.85963]
[1777383656099,38.27,76254.11,0.0,-0.63781,0.00018,19.86905]
[1777383661119,38.27,76252.31,0.0,-0.63814,0.00018,19.86237]
[1777383661213,38.27,76247.49,0.0,-0.63903,0.00018,19.84438]
[1777383662890,38.27,76242.17,0.0,-0.64003,0.00018,19.82419]
[1777383664323,38.27,76238.77,0.0,-0.64066,0.00018,19.81126]
[1777383670714,38.26,76237.9,0.0,-0.64084,0.00018,19.80752]
[1777383670738,38.26,76252.69,0.0,-0.63812,0.00018,19.86293]
[1777383670942,38.26,76252.69,0.0,-0.63812,0.00018,19.86294]
[1777383672262,38.26,76252.69,0.0,-0.63812,0.00018,19.86294]
[1777383672363,38.26,76254.69,0.0,-0.63775,0.00018,19.87039]
[1777383674393,38.26,76245.12,0.0,-0.63952,0.00018,19.83466]
[1777383674970,38.26,76245.21,0.0,-0.63951,0.00018,19.8349]
[1777383675977,38.26,76239.46,0.0,-0.64057,0.00018,19.81316]
[1777383676984,38.26,76234.82,0.0,-0.64143,0.00018,19.7955]
[1777383678295,38.26,76234.82,0.0,-0.64143,0.00018,19.7955]
[1777383678373,38.26,76232.85,0.0,-0.6418,0.00018,19.78794]
[1777383683027,38.25,76221.95,0.0,-0.64384,0.00018,19.74552]
[1777383684463,38.25,76191.87,0.0,-0.64936,0.00018,19.62783]
[1777383690076,38.24,76187.46,0.0,-0.6502,0.00018,19.6096]
[1777383693110,38.24,76158.0,0.0,-0.65561,0.00018,19.48548]
[1777383694538,38.24,76137.84,0.0,-0.65927,0.00018,19.40182]
[1777383696123,38.24,76149.59,0.0,-0.65714,0.00018,19.45085]
[1777383699145,38.24,76157.37,0.0,-0.65572,0.00018,19.48295]
[1777383702166,38.24,76167.62,0.0,-0.65386,0.00018,19.52482]
[1777383704616,38.24,76179.45,0.0,-0.65171,0.00018,19.57263]
[1777383706194,38.23,76182.65,0.0,-0.65113,0.00018,19.58534]
[1777383710230,38.23,76188.14,0.0,-0.65014,0.00018,19.60697]
[1777383711230,38.23,76194.9,0.0,-0.6489,0.00018,19.63393]
[1777383714687,38.23,76175.72,0.0,-0.6524,0.00018,19.55723]
[1777383716267,38.23,76173.71,0.0,-0.65278,0.00018,19.54891]
[1777383721301,38.23,76174.61,0.0,-0.65263,0.00018,19.55223]
[1777383726336,38.22,76177.58,0.0,-0.65211,0.00018,19.56385]
[1777383731373,38.22,76180.92,0.0,-0.65149,0.00018,19.57751]
[1777383736407,38.22,76183.9,0.0,-0.65095,0.00018,19.58937]
[1777383737420,38.22,76196.97,0.0,-0.64856,0.00018,19.64142]
[1777383738054,38.22,76196.97,0.0,-0.64856,0.00018,19.64142]
[1777383738071,38.22,76196.97,0.0,-0.64856,0.00018,19.64142]
[1777383738422,38.22,76221.24,0.0,-0.6441,0.00018,19.73634]
[1777383739431,38.22,76243.73,0.0,-0.63995,0.00018,19.82221]
[1777383740436,38.22,76256.06,0.0,-0.63767,0.00019,19.86838]
[1777383741487,38.22,76255.24,0.0,-0.63782,0.00019,19.86534]
[1777383742478,38.22,76251.75,0.0,-0.63846,0.00018,19.85234]
[1777383745101,38.22,76251.14,0.0,-0.63857,0.00018,19.8501]
[1777383745499,38.23,76253.07,0.0,-0.63822,0.00019,19.85731]
[1777383746524,38.23,76260.39,0.0,-0.63686,0.00019,19.8845]
[1777383747512,38.23,76265.47,0.0,-0.63592,0.00019,19.90323]
[1777383752547,38.22,76265.23,0.0,-0.63599,0.00019,19.89785]
[1777383755293,38.22,76264.71,0.0,-0.63609,0.00019,19.89591]
[1777383755567,38.22,76264.52,0.0,-0.63613,0.00019,19.89521]
[1777383756575,38.22,76255.12,0.0,-0.63787,0.00019,19.86042]
[1777383757582,38.22,76254.33,0.0,-0.63802,0.00019,19.85749]
[1777383762617,38.23,76257.19,0.0,-0.63748,0.00019,19.86822]
[1777383767653,38.23,76255.54,0.0,-0.63778,0.00019,19.86216]
[1777383772692,38.23,76259.1,0.0,-0.63712,0.00019,19.87544]
[1777383774956,38.23,76256.44,0.0,-0.63761,0.00019,19.86558]
[1777383774959,38.23,76256.44,0.0,-0.63761,0.00019,19.86558]
[1777383775716,38.23,76249.44,0.0,-0.63891,0.00018,19.8395]
[1777383776286,38.23,76249.44,0.0,-0.63891,0.00018,19.8395]
[1777383776724,38.23,76231.99,0.0,-0.64213,0.00018,19.77357]
[1777383777730,38.23,76231.67,0.0,-0.64219,0.00018,19.77229]
[1777383778737,38.23,76237.74,0.0,-0.64107,0.00018,19.79533]
[1777383778997,38.23,76237.74,0.0,-0.64107,0.00018,19.79533]
[1777383779746,38.23,76242.03,0.0,-0.64028,0.00018,19.81162]
[1777383780753,38.23,76250.22,0.0,-0.63876,0.00018,19.84245]
[1777383781764,38.23,76240.99,0.0,-0.64046,0.00018,19.80778]
[1777383782339,38.23,76240.99,0.0,-0.64046,0.00018,19.80778]
[1777383782765,38.23,76239.89,0.0,-0.64067,0.00018,19.80354]
[1777383783363,38.23,76239.89,0.0,-0.64067,0.00018,19.80354]
[1777383783774,38.23,76237.53,0.0,-0.64111,0.00018,19.79452]
[1777383784779,38.23,76232.16,0.0,-0.64211,0.00018,19.77402]
[1777383787801,38.22,76236.72,0.0,-0.64127,0.00018,19.79119]
[1777383788665,38.22,76236.72,0.0,-0.64127,0.00018,19.79119]
[1777383788814,38.22,76241.59,0.0,-0.64038,0.00018,19.80956]
[1777383789488,38.22,76241.59,0.0,-0.64038,0.00018,19.80956]
[1777383789816,38.22,76248.98,0.0,-0.63901,0.00018,19.83736]
[1777383790825,38.22,76262.51,0.0,-0.63651,0.00019,19.88762]
[1777383794851,38.22,76266.39,0.0,-0.63579,0.00019,19.90191]
[1777383796229,38.22,76268.66,0.0,-0.63537,0.00019,19.91023]
[1777383796866,38.22,76270.95,0.0,-0.63495,0.00019,19.9186]
[1777383798593,38.22,76271.48,0.0,-0.63485,0.00019,19.92053]
[1777383798881,38.22,76277.05,0.0,-0.63381,0.00019,19.94079]
[1777383803923,38.22,76279.95,0.0,-0.63328,0.00019,19.95116]
[1777383805333,38.22,76286.38,0.0,-0.63209,0.00019,19.9743]
[1777383807992,38.22,76285.37,0.0,-0.63228,0.00019,19.97055]
[1777383809979,38.22,76281.07,0.0,-0.63309,0.00019,19.95498]
[1777383815403,38.21,76278.73,0.0,-0.63356,0.00019,19.94195]
[1777383820049,38.21,76273.92,0.0,-0.63446,0.00019,19.92434]
[1777383822063,38.21,76269.66,0.0,-0.63525,0.00019,19.90874]
[1777383827098,38.21,76272.15,0.0,-0.63479,0.00019,19.91777]
[1777383831488,38.21,76272.42,0.0,-0.63475,0.00019,19.91869]
[1777383831685,38.21,76272.42,0.0,-0.63475,0.00019,19.91869]
[1777383831727,38.21,76267.27,0.0,-0.63571,0.00019,19.89966]
[1777383832269,38.21,76267.27,0.0,-0.63571,0.00019,19.89966]
[1777383832285,38.21,76267.27,0.0,-0.63571,0.00019,19.89966]
[1777383832308,38.21,76236.93,0.0,-0.64133,0.00018,19.78629]
[1777383834149,38.2,76236.55,0.0,-0.6414,0.00018,19.78478]
[1777383838511,38.2,76235.62,0.0,-0.64159,0.00018,19.78103]
[1777383838523,38.2,76235.62,0.0,-0.64159,0.00018,19.78103]
[1777383838554,38.2,76234.07,0.0,-0.64188,0.00018,19.775]
[1777383842204,38.2,76229.45,0.0,-0.64274,0.00018,19.75718]
[1777383845618,38.2,76232.92,0.0,-0.64211,0.00018,19.77027]
[1777383847240,38.19,76237.13,0.0,-0.64133,0.00018,19.78626]
[1777383850260,38.19,76243.67,0.0,-0.64013,0.00018,19.81085]
[1777383851761,38.19,76243.67,0.0,-0.64013,0.00018,19.81085]
[1777383851838,38.19,76243.76,0.0,-0.64013,0.00018,19.81104]
[1777383852778,38.19,76243.76,0.0,-0.64013,0.00018,19.81104]
[1777383852810,38.19,76242.67,0.0,-0.64033,0.00018,19.80685]
[1777383854329,38.19,76242.86,0.0,-0.6403,0.00018,19.80757]
[1777383854430,38.19,76247.77,0.0,-0.63939,0.00019,19.826]
[1777383855688,38.19,76254.92,0.0,-0.63807,0.00019,19.85265]
[1777383857311,38.19,76258.95,0.0,-0.63733,0.00019,19.86764]
[1777383859318,38.19,76257.87,0.0,-0.63752,0.00019,19.86365]
[1777383859421,38.19,76259.57,0.0,-0.63721,0.00019,19.86998]
[1777383861273,38.19,76259.61,0.0,-0.6372,0.00019,19.87015]
[1777383861339,38.19,76262.31,0.0,-0.6367,0.00019,19.88017]
[1777383862347,38.19,76267.08,0.0,-0.63581,0.00019,19.89776]
[1777383863354,38.19,76270.87,0.0,-0.63511,0.00019,19.91167]
[1777383865758,38.19,76276.5,0.0,-0.63406,0.00019,19.93218]
[1777383871409,38.19,76276.26,0.0,-0.63414,0.00019,19.92677]
[1777383875828,38.18,76272.16,0.0,-0.63491,0.00019,19.91172]
[1777383878459,38.18,76275.15,0.0,-0.63436,0.00019,19.9226]
[1777383880473,38.18,76272.12,0.0,-0.63492,0.00019,19.91149]
[1777383885898,38.18,76274.59,0.0,-0.63447,0.00019,19.92042]
[1777383889537,38.18,76265.19,0.0,-0.63622,0.00019,19.88589]
[1777383890545,38.18,76256.23,0.0,-0.63788,0.00019,19.8527]
[1777383891551,38.18,76256.57,0.0,-0.63781,0.00019,19.854]
[1777383892692,38.18,76256.57,0.0,-0.63781,0.00019,19.854]
[1777383892864,38.18,76256.57,0.0,-0.63781,0.00019,19.854]
[1777383892979,38.18,76256.57,0.0,-0.63781,0.00019,19.854]
[1777383892927,38.18,76254.87,0.0,-0.63813,0.00019,19.84769]
[1777383893565,38.18,76254.64,0.0,-0.63818,0.00019,19.84673]
[1777383894571,38.18,76247.19,0.0,-0.63956,0.00019,19.81872]
[1777383895968,38.18,76245.41,0.0,-0.6399,0.00019,19.81193]
[1777383896627,38.18,76245.41,0.0,-0.6399,0.00019,19.81193]
[1777383896629,38.18,76245.41,0.0,-0.6399,0.00019,19.81193]
[1777383896716,38.18,76245.97,0.0,-0.6398,0.00019,19.81397]
[1777383899838,38.17,76244.71,0.0,-0.64004,0.00019,19.80907]
[1777383899851,38.17,76244.71,0.0,-0.64004,0.00019,19.80907]
[1777383900007,38.17,76244.71,0.0,-0.64004,0.00019,19.80907]
[1777383900018,38.17,76244.71,0.0,-0.64004,0.00019,19.80907]
[1777383900617,38.17,76245.04,0.0,-0.63998,0.00019,19.81024]
[1777383902629,38.17,76229.02,0.0,-0.64295,0.00018,19.74905]
[1777383903635,38.17,76227.09,0.0,-0.64331,0.00018,19.7416]
[1777383908670,38.17,76235.86,0.0,-0.6417,0.00018,19.77501]
[1777383913705,38.16,76233.83,0.0,-0.64209,0.00018,19.76701]
[1777383918742,38.16,76234.04,0.0,-0.64206,0.00018,19.76758]
[1777383923775,38.16,76241.04,0.0,-0.64078,0.00019,19.79402]
[1777383924166,38.16,76241.04,0.0,-0.64078,0.00019,19.79402]
[1777383924168,38.16,76241.04,0.0,-0.64078,0.00019,19.79402]
[1777383924782,38.16,76242.41,0.0,-0.64053,0.00019,19.79914]
[1777383925790,38.16,76246.78,0.0,-0.63972,0.00019,19.81558]
[1777383930828,38.15,76247.62,0.0,-0.63959,0.00019,19.81835]
[1777383935859,38.15,76256.19,0.0,-0.63804,0.00019,19.84576]
[1777383936754,38.15,76256.19,0.0,-0.63804,0.00019,19.84576]
[1777383936876,38.15,76255.28,0.0,-0.63821,0.00019,19.8424]
[1777383938881,38.15,76258.62,0.0,-0.63758,0.00019,19.85492]
[1777383944049,38.15,76259.72,0.0,-0.63737,0.00019,19.85911]
[1777383943917,38.15,76262.97,0.0,-0.63677,0.00019,19.87119]
[1777383944923,38.15,76266.44,0.0,-0.63612,0.00019,19.88403]
[1777383945930,38.15,76269.49,0.0,-0.63556,0.00019,19.89526]
[1777383947944,38.15,76278.2,0.0,-0.63393,0.00019,19.9271]
[1777383950966,38.15,76285.12,0.0,-0.63265,0.00019,19.95212]
[1777383952979,38.15,76290.06,0.0,-0.63173,0.00019,19.96983]
[1777383958013,38.15,76288.66,0.0,-0.632,0.00019,19.9646]
[1777383960505,38.15,76289.28,0.0,-0.63189,0.00019,19.96675]
[1777383960555,38.15,76289.28,0.0,-0.63189,0.00019,19.96675]
[1777383961036,38.14,76289.31,0.0,-0.63189,0.00019,19.96678]
[1777383962042,38.14,76305.95,0.0,-0.62878,0.00019,20.02593]
[1777383962980,38.14,76305.95,0.0,-0.62878,0.00019,20.02593]
[1777383963060,38.14,76296.96,0.0,-0.63047,0.00019,19.99404]
[1777383964758,38.14,76296.74,0.0,-0.63051,0.00019,19.99319]
[1777383965063,38.14,76296.75,0.0,-0.63051,0.00019,19.99317]
[1777383967078,38.14,76304.46,0.0,-0.62908,0.00019,20.02038]
[1777383968083,38.14,76310.94,0.0,-0.62787,0.00019,20.04307]
[1777383971106,38.13,76305.62,0.0,-0.62888,0.00019,20.02414]
[1777383972112,38.13,76301.67,0.0,-0.62962,0.00019,20.01012]
[1777383974129,38.13,76296.35,0.0,-0.63062,0.00019,19.9911]
[1777383978160,38.13,76299.96,0.0,-0.62997,0.00019,20.00363]
[1777383980068,38.13,76299.96,0.0,-0.62997,0.00019,20.00363]
[1777383980098,38.13,76299.96,0.0,-0.62997,0.00019,20.00363]
[1777383980115,38.13,76299.96,0.0,-0.62997,0.00019,20.00363]
[1777383980098,38.12,76301.95,0.0,-0.6296,0.00019,20.01061]
[1777383982666,38.12,76304.65,0.0,-0.6291,0.00019,20.02008]
[1777383982695,38.12,76317.01,0.0,-0.62679,0.00019,20.06332]
[1777383983227,38.12,76317.01,0.0,-0.62678,0.00019,20.06335]
[1777383984230,38.12,76326.8,0.0,-0.62495,0.00019,20.09716]
[1777383985239,38.12,76328.31,0.0,-0.62466,0.00019,20.10233]
[1777383990276,38.12,76327.61,0.0,-0.6248,0.00019,20.09986]
[1777383991304,38.12,76327.61,0.0,-0.6248,0.00019,20.09986]
[1777383991312,38.12,76331.01,0.0,-0.62419,0.00019,20.10708]
[1777383993295,38.12,76341.79,0.0,-0.62216,0.00019,20.1436]
[1777383994303,38.12,76343.89,0.0,-0.62177,0.00019,20.15063]
[1777383995313,38.12,76347.88,0.0,-0.62102,0.00019,20.16395]
[1777383997202,38.12,76349.51,0.0,-0.62072,0.00019,20.1693]
[1777383997329,38.12,76350.03,0.0,-0.62062,0.00019,20.17103]
[1777383998333,38.12,76361.03,0.0,-0.61855,0.00019,20.20738]
[1777383999344,38.12,76366.42,0.0,-0.61753,0.00019,20.225]
[1777384000982,38.12,76366.42,0.0,-0.61753,0.00019,20.225]
[1777384001077,38.11,76370.63,0.0,-0.61675,0.00019,20.23851]
[1777384001983,38.11,76370.63,0.0,-0.61675,0.00019,20.23851]
[1777384002035,38.11,76366.47,0.0,-0.61754,0.00019,20.22491]
[1777384006751,38.11,76370.92,0.0,-0.61672,0.00019,20.23896]
[1777384008614,38.11,76370.78,0.0,-0.61675,0.00019,20.23851]
[1777384008715,38.09,76370.65,0.0,-0.61683,0.00019,20.23715]
[1777384010971,38.09,76370.65,0.0,-0.61683,0.00019,20.23715]
[1777384011028,38.09,76370.65,0.0,-0.61683,0.00019,20.23715]
[1777384011058,38.09,76370.65,0.0,-0.61683,0.00019,20.23715]
[1777384011141,38.09,76374.79,0.0,-0.61605,0.00019,20.25056]
[1777384012434,38.09,76383.02,0.0,-0.6145,0.00019,20.27687]
[1777384013890,38.09,76383.02,0.0,-0.6145,0.00019,20.27687]
[1777384013961,38.08,76389.45,0.0,-0.61329,0.00019,20.29707]
[1777384015999,38.08,76389.45,0.0,-0.61329,0.00019,20.29707]
[1777384016083,38.07,76367.45,0.0,-0.61748,0.00019,20.22604]
[1777384017013,38.07,76367.45,0.0,-0.61748,0.00019,20.22604]
[1777384017114,38.07,76361.66,0.0,-0.61858,0.00019,20.20709]
[1777384022514,38.07,76366.69,0.0,-0.61765,0.00019,20.22324]
[1777384023513,38.07,76372.91,0.0,-0.61648,0.00019,20.24339]
[1777384024377,38.07,76372.91,0.0,-0.61648,0.00019,20.24339]
[1777384024521,38.06,76375.08,0.0,-0.61607,0.00019,20.25032]
[1777384025455,38.06,76375.08,0.0,-0.61607,0.00019,20.25032]
[1777384025530,38.06,76376.18,0.0,-0.61587,0.00019,20.25379]
[1777384028021,38.06,76373.42,0.0,-0.61639,0.00019,20.2448]
[1777384028122,38.06,76369.19,0.0,-0.6172,0.00019,20.23099]
[1777384030565,38.06,76357.3,0.0,-0.61946,0.00019,20.19182]
[1777384031582,38.05,76351.0,0.0,-0.62065,0.00019,20.17082]
[1777384032585,38.05,76352.58,0.0,-0.62036,0.00019,20.17603]
[1777384033593,38.05,76367.82,0.0,-0.61748,0.00019,20.22621]
[1777384035207,38.05,76368.46,0.0,-0.61736,0.00019,20.22826]
[1777384036207,38.05,76369.9,0.0,-0.61709,0.00019,20.23287]
[1777384036970,38.05,76371.27,0.0,-0.61684,0.00019,20.23718]
[1777384038034,38.05,76371.27,0.0,-0.61684,0.00019,20.23718]
[1777384038136,38.05,76368.25,0.0,-0.61742,0.00019,20.22728]
[1777384039635,38.05,76362.39,0.0,-0.61853,0.00019,20.20802]
[1777384040642,38.04,76361.68,0.0,-0.61867,0.00019,20.20555]
[1777384041277,38.04,76361.68,0.0,-0.61867,0.00019,20.20555]
[1777384041648,38.04,76357.06,0.0,-0.61955,0.00019,20.19024]
[1777384042655,38.04,76362.28,0.0,-0.61857,0.00019,20.20742]
[1777384045677,38.04,76356.6,0.0,-0.61965,0.00019,20.1885]
[1777384047051,38.04,76369.05,0.0,-0.6173,0.00019,20.22934]
[1777384048989,38.04,76369.05,0.0,-0.6173,0.00019,20.22934]
[1777384049041,38.03,76372.11,0.0,-0.61673,0.00019,20.23914]
[1777384054739,38.03,76371.15,0.0,-0.61696,0.00019,20.23127]
[1777384057120,38.02,76365.91,0.0,-0.61796,0.00019,20.21403]
[1777384058068,38.02,76365.91,0.0,-0.61796,0.00019,20.21403]
[1777384058119,38.02,76358.14,0.0,-0.61944,0.00019,20.18837]
[1777384059486,38.02,76358.14,0.0,-0.61944,0.00019,20.18831]
[1777384059949,38.02,76358.14,0.0,-0.61944,0.00019,20.18831]
[1777384059981,38.02,76361.33,0.0,-0.61884,0.00019,20.1988]
[1777384062075,38.02,76361.07,0.0,-0.6189,0.00019,20.19784]
[1777384062176,38.02,76369.99,0.0,-0.61721,0.00019,20.22701]
[1777384066086,38.01,76369.45,0.0,-0.61732,0.00019,20.2251]
[1777384066107,38.01,76364.35,0.0,-0.61829,0.00019,20.20834]
[1777384067579,38.01,76364.17,0.0,-0.61833,0.00019,20.20769]
[1777384068840,38.01,76358.98,0.0,-0.61932,0.00019,20.19046]
[1777384070854,38.01,76362.21,0.0,-0.61872,0.00019,20.20102]
[1777384074883,38.0,76358.56,0.0,-0.61942,0.00019,20.18874]
[1777384078910,38.0,76354.69,0.0,-0.62017,0.00019,20.17568]
[1777384081950,38.0,76353.85,0.0,-0.62033,0.00019,20.1728]
[1777384082025,38.0,76342.26,0.0,-0.62252,0.00019,20.13382]
[1777384082939,38.0,76342.26,0.0,-0.62253,0.00019,20.13376]
[1777384083945,38.0,76336.15,0.0,-0.62368,0.00019,20.113]
[1777384088980,37.99,76331.35,0.0,-0.62459,0.00019,20.09639]
[1777384090080,37.99,76331.35,0.0,-0.62459,0.00019,20.09639]
[1777384090151,37.99,76328.84,0.0,-0.62507,0.00019,20.08764]
[1777384092223,37.99,76328.84,0.0,-0.62508,0.00019,20.08753]
[1777384093008,37.98,76322.88,0.0,-0.62622,0.00019,20.0666]
[1777384094016,37.98,76315.22,0.0,-0.62767,0.00019,20.03979]
[1777384095022,37.98,76309.47,0.0,-0.62875,0.00019,20.01956]
[1777384097037,37.98,76313.73,0.0,-0.62795,0.00019,20.03443]
[1777384099050,37.98,76317.65,0.0,-0.62723,0.00019,20.04802]
[1777384100211,37.98,76317.65,0.0,-0.62723,0.00019,20.04802]
[1777384100696,37.98,76318.77,0.0,-0.62702,0.00019,20.05185]
[1777384101064,37.97,76315.78,0.0,-0.62759,0.00019,20.04123]
[1777384102071,37.97,76294.91,0.0,-0.63151,0.00019,19.96712]
[1777384103078,37.97,76290.02,0.0,-0.63243,0.00019,19.94944]
[1777384104085,37.97,76286.93,0.0,-0.63301,0.00019,19.93822]
[1777384106099,37.97,76282.53,0.0,-0.63384,0.00019,19.92217]
[1777384109120,37.97,76278.71,0.0,-0.63455,0.00019,19.90816]
[1777384114155,37.97,76278.9,0.0,-0.63454,0.00019,19.90444]
[1777384119190,37.97,76279.18,0.0,-0.63449,0.00019,19.90546]
[1777384120198,37.97,76282.17,0.0,-0.63393,0.00019,19.9164]
[1777384122211,37.97,76287.97,0.0,-0.63285,0.00019,19.9375]
[1777384124225,37.97,76292.43,0.0,-0.63201,0.00019,19.9536]
[1777384129260,37.97,76287.23,0.0,-0.633,0.00019,19.93462]
[1777384134296,37.97,76288.49,0.0,-0.63276,0.00019,19.93911]
[1777384134940,37.97,76288.49,0.0,-0.63276,0.00019,19.93911]
[1777384134969,37.97,76288.49,0.0,-0.63276,0.00019,19.93911]
[1777384135302,37.97,76289.48,0.0,-0.63258,0.00019,19.94268]
[1777384136309,37.97,76306.25,0.0,-0.62943,0.00019,20.00279]
[1777384137698,37.97,76316.32,0.0,-0.62754,0.00019,20.03826]
[1777384138323,37.96,76316.32,0.0,-0.62755,0.00019,20.03818]
[1777384140897,37.96,76314.49,0.0,-0.6279,0.00019,20.03168]
[1777384140937,37.96,76314.49,0.0,-0.6279,0.00019,20.03168]
[1777384140981,37.96,76320.67,0.0,-0.62674,0.00019,20.05317]
[1777384141723,37.96,76320.67,0.0,-0.62674,0.00019,20.05317]
[1777384141813,37.96,76333.19,0.0,-0.62438,0.00019,20.09649]
[1777384142859,37.96,76333.19,0.0,-0.62438,0.00019,20.09649]
[1777384142866,37.96,76336.14,0.0,-0.62382,0.00019,20.1066]
[1777384144945,37.96,76336.14,0.0,-0.62382,0.00019,20.1066]
[1777384144972,37.96,76336.95,0.0,-0.62367,0.00019,20.10936]
[1777384146830,37.96,76336.95,0.0,-0.62367,0.00019,20.10936]
[1777384146838,37.96,76325.61,0.0,-0.62581,0.00019,20.07036]
[1777384147615,37.96,76325.61,0.0,-0.62581,0.00019,20.07036]
[1777384147716,37.96,76312.43,0.0,-0.62829,0.00019,20.02431]
[1777384149421,37.96,76302.06,0.0,-0.63024,0.00019,19.9875]
[1777384150428,37.96,76299.74,0.0,-0.63068,0.00019,19.97916]
[1777384155463,37.96,76297.17,0.0,-0.63117,0.00019,19.96976]
[1777384160498,37.95,76296.76,0.0,-0.63126,0.00019,19.96813]
[1777384163524,37.95,76300.04,0.0,-0.63065,0.00019,19.97974]
[1777384167971,37.95,76295.23,0.0,-0.63156,0.00019,19.96231]
[1777384171591,37.95,76283.96,0.0,-0.63371,0.00019,19.91695]
[1777384172618,37.95,76283.96,0.0,-0.63371,0.00019,19.91695]
[1777384173160,37.95,76283.96,0.0,-0.63371,0.00019,19.91695]
[1777384173244,37.95,76239.62,0.0,-0.64199,0.00019,19.75085]
[1777384173787,37.95,76239.62,0.0,-0.64199,0.00019,19.75085]
[1777384173869,37.95,76251.08,0.0,-0.63986,0.00019,19.79453]
[1777384174548,37.95,76251.08,0.0,-0.63986,0.00019,19.79453]
[1777384174601,37.95,76251.12,0.0,-0.63986,0.00019,19.79462]
[1777384175558,37.95,76251.12,0.0,-0.63986,0.00019,19.79462]
[1777384175656,37.94,76250.49,0.0,-0.64,0.00019,19.79165]
[1777384179638,37.93,76257.84,0.0,-0.63865,0.00019,19.81918]
[1777384182658,37.93,76253.93,0.0,-0.63939,0.00019,19.80424]
[1777384183665,37.93,76257.6,0.0,-0.6387,0.00019,19.81802]
[1777384186686,37.93,76260.71,0.0,-0.63813,0.00019,19.82952]
[1777384189862,37.92,76261.32,0.0,-0.63806,0.00019,19.83107]
[1777384189963,37.92,76263.6,0.0,-0.63764,0.00019,19.83955]
[1777384191921,37.91,76264.03,0.0,-0.63759,0.00019,19.84049]
[1777384192026,37.91,76254.38,0.0,-0.6394,0.00019,19.80411]
[1777384193737,37.9,76254.86,0.0,-0.63932,0.00019,19.80563]
[1777384194745,37.9,76258.74,0.0,-0.6386,0.00019,19.82023]
[1777384195750,37.9,76261.88,0.0,-0.63802,0.00019,19.83199]
[1777384196759,37.9,76268.91,0.0,-0.63671,0.00019,19.85821]
[1777384198185,37.9,76274.74,0.0,-0.63562,0.00019,19.87977]
[1777384201794,37.87,76266.66,0.0,-0.63723,0.00019,19.84786]
[1777384202800,37.86,76260.31,0.0,-0.63846,0.00019,19.82339]
[1777384205820,37.84,76264.58,0.0,-0.63774,0.00019,19.83797]
[1777384208257,37.83,76259.32,0.0,-0.63878,0.00019,19.8171]
[1777384210857,37.81,76266.84,0.0,-0.63744,0.00019,19.84413]
[1777384215892,37.78,76266.84,0.0,-0.63754,0.00019,19.84211]
[1777384220932,37.77,76271.91,0.0,-0.63663,0.00019,19.86044]
[1777384222948,37.77,76275.36,0.0,-0.63599,0.00019,19.87318]
[1777384224956,37.77,76268.54,0.0,-0.63727,0.00019,19.84759]
[1777384226969,37.76,76272.66,0.0,-0.63651,0.00019,19.8629]
[1777384230999,37.76,76276.79,0.0,-0.63574,0.00019,19.87804]
[1777384231817,37.76,76276.79,0.0,-0.63574,0.00019,19.87804]
[1777384232016,37.76,76284.57,0.0,-0.63431,0.00019,19.9023]
[1777384233010,37.75,76295.97,0.0,-0.63221,0.00019,19.94313]
[1777384234018,37.75,76300.97,0.0,-0.63127,0.00019,19.96113]
[1777384236032,37.72,76300.05,0.0,-0.63152,0.00019,19.95646]
[1777384238052,37.72,76289.18,0.0,-0.63358,0.00019,19.91674]
[1777384239052,37.72,76288.33,0.0,-0.63374,0.00019,19.91352]
[1777384244088,37.71,76287.06,0.0,-0.63401,0.00019,19.90834]
[1777384245095,37.71,76283.08,0.0,-0.63477,0.00019,19.89357]
[1777384250131,37.7,76283.87,0.0,-0.63465,0.00019,19.89601]
[1777384253811,37.7,76282.96,0.0,-0.63483,0.00019,19.89236]
[1777384254157,37.7,76283.63,0.0,-0.63471,0.00019,19.89474]
[1777384255747,37.7,76281.55,0.0,-0.63511,0.00019,19.88694]
[1777384255755,37.7,76281.55,0.0,-0.63511,0.00019,19.88694]
[1777384256172,37.7,76278.59,0.0,-0.63567,0.00019,19.87587]
[1777384259750,37.69,76280.95,0.0,-0.63524,0.00019,19.88437]
[1777384260200,37.69,76281.26,0.0,-0.63519,0.00019,19.88544]
[1777384260828,37.69,76281.26,0.0,-0.63519,0.00019,19.88544]
[1777384261064,37.69,76281.26,0.0,-0.63519,0.00019,19.88544]
[1777384261210,37.69,76279.45,0.0,-0.63553,0.00019,19.87864]
[1777384261842,37.69,76279.45,0.0,-0.63553,0.00019,19.87864]
[1777384262193,37.69,76279.45,0.0,-0.63553,0.00019,19.87864]
[1777384262230,37.69,76281.75,0.0,-0.6351,0.00019,19.88709]
[1777384262749,37.69,76281.75,0.0,-0.6351,0.00019,19.88709]
[1777384262857,37.69,76281.75,0.0,-0.6351,0.00019,19.88709]
[1777384264229,37.69,76273.36,0.0,-0.63669,0.00019,19.85568]
[1777384265236,37.69,76262.44,0.0,-0.63875,0.00019,19.81448]
[1777384266243,37.68,76252.44,0.0,-0.64063,0.00019,19.77633]
[1777384266695,37.68,76252.44,0.0,-0.64063,0.00019,19.77633]
[1777384267250,37.68,76248.46,0.0,-0.64138,0.00019,19.76102]
[1777384272285,37.68,76252.07,0.0,-0.6407,0.00019,19.77484]
[1777384276313,37.68,76245.07,0.0,-0.64202,0.00019,19.74788]
[1777384281351,37.68,76244.49,0.0,-0.64212,0.00019,19.74567]
[1777384286384,37.68,76237.01,0.0,-0.64354,0.00019,19.71641]
[1777384291419,37.67,76234.03,0.0,-0.64415,0.00019,19.69969]
[1777384294440,37.65,76216.48,0.0,-0.64753,0.00019,19.62834]
[1777384299482,37.64,76213.84,0.0,-0.64807,0.00019,19.6168]
[1777384300487,37.64,76207.72,0.0,-0.64921,0.00019,19.5922]
[1777384301493,37.63,76191.87,0.0,-0.65217,0.00019,19.52772]
[1777384303508,37.62,76197.66,0.0,-0.65114,0.00019,19.55032]
[1777384308964,37.61,76193.92,0.0,-0.6519,0.00019,19.53378]
[1777384310556,37.6,76191.37,0.0,-0.65238,0.00019,19.5231]
[1777384312570,37.6,76197.98,0.0,-0.65116,0.00019,19.54999]
[1777384316599,37.6,76205.87,0.0,-0.64971,0.00019,19.58168]
[1777384319035,37.6,76212.85,0.0,-0.64842,0.00019,19.60967]
[1777384323647,37.59,76218.93,0.0,-0.64729,0.00019,19.63374]
[1777384326669,37.58,76207.51,0.0,-0.64946,0.00019,19.58711]
[1777384331703,37.58,76204.87,0.0,-0.64997,0.00019,19.57606]
[1777384336737,37.58,76211.54,0.0,-0.64873,0.00019,19.6029]
[1777384341773,37.57,76209.49,0.0,-0.64913,0.00019,19.59436]
[1777384343791,37.57,76197.36,0.0,-0.6514,0.00019,19.54497]
[1777384344795,37.57,76189.31,0.0,-0.6529,0.00019,19.51179]
[1777384345806,37.57,76183.62,0.0,-0.65397,0.00019,19.48814]
[1777384350838,37.56,76185.66,0.0,-0.65362,0.00019,19.49594]
[1777384354864,37.56,76174.93,0.0,-0.65567,0.00019,19.44635]
[1777384359905,37.55,76175.89,0.0,-0.65551,0.00019,19.44995]
[1777384360906,37.55,76181.92,0.0,-0.65439,0.00019,19.47499]
[1777384362920,37.55,76185.44,0.0,-0.65375,0.00019,19.48937]
[1777384367955,37.54,76186.27,0.0,-0.65362,0.00019,19.49223]
[1777384369385,37.54,76179.93,0.0,-0.65481,0.00019,19.46579]
[1777384371984,37.54,76181.87,0.0,-0.65446,0.00019,19.47359]
[1777384377021,37.53,76184.14,0.0,-0.65406,0.00019,19.48254]
[1777384382057,37.53,76182.05,0.0,-0.65447,0.00019,19.47339]
[1777384387094,37.52,76184.79,0.0,-0.65398,0.00019,19.48436]
[1777384392127,37.52,76175.02,0.0,-0.65581,0.00019,19.44323]
[1777384393133,37.52,76168.15,0.0,-0.65709,0.00019,19.41428]
[1777384395147,37.51,76162.69,0.0,-0.65812,0.00019,19.39082]
[1777384396154,37.51,76156.7,0.0,-0.65923,0.00019,19.36531]
[1777384398168,37.51,76151.36,0.0,-0.66022,0.00018,19.34245]
[1777384399598,37.51,76145.02,0.0,-0.6614,0.00018,19.315]
[1777384405221,37.5,76143.37,0.0,-0.66174,0.00018,19.30708]
[1777384406227,37.5,76136.61,0.0,-0.663,0.00018,19.27761]
[1777384408241,37.5,76132.45,0.0,-0.66378,0.00018,19.25922]
[1777384409248,37.5,76125.55,0.0,-0.66505,0.00018,19.22888]
[1777384411262,37.49,76112.79,0.0,-0.66744,0.00018,19.16775]
[1777384412269,37.49,76109.41,0.0,-0.66806,0.00018,19.15264]
[1777384413276,37.49,76117.58,0.0,-0.66656,0.00018,19.18889]
[1777384414283,37.49,76126.69,0.0,-0.66489,0.00018,19.22899]
[1777384415290,37.49,76126.51,0.0,-0.66493,0.00018,19.2281]
[1777384420326,37.49,76123.96,0.0,-0.66542,0.00018,19.21644]
[1777384421372,37.49,76114.94,0.0,-0.66708,0.00018,19.17647]
[1777384422367,37.49,76113.95,0.0,-0.66727,0.00018,19.17193]
[1777384424378,37.48,76119.8,0.0,-0.6662,0.00018,19.19774]
[1777384429414,37.44,76115.85,0.0,-0.6671,0.00018,19.17627]
[1777384432434,37.43,76124.95,0.0,-0.66551,0.00018,19.21463]
[1777384433441,37.42,76125.14,0.0,-0.66548,0.00018,19.21541]
[1777384438476,37.42,76121.97,0.0,-0.66607,0.00018,19.20116]
[1777384442505,37.41,76112.56,0.0,-0.66784,0.00018,19.15853]
[1777384443512,37.41,76102.24,0.0,-0.66974,0.00018,19.11212]
[1777384444524,37.41,76099.96,0.0,-0.67017,0.00018,19.10164]
[1777384447539,37.39,76113.75,0.0,-0.66771,0.00018,19.16182]
[1777384449554,37.39,76120.52,0.0,-0.66646,0.00018,19.19192]
[1777384451572,37.39,76112.8,0.0,-0.6679,0.00018,19.1572]
[1777384453582,37.39,76107.28,0.0,-0.66893,0.00018,19.1322]
[1777384458617,37.38,76108.47,0.0,-0.66873,0.00018,19.13698]
[1777384462645,37.38,76117.19,0.0,-0.66713,0.00018,19.17586]
[1777384467680,37.38,76113.01,0.0,-0.66791,0.00018,19.15704]
[1777384472717,37.38,76118.71,0.0,-0.6669,0.00018,19.17782]
[1777384473723,37.38,76127.24,0.0,-0.66533,0.00018,19.21556]
[1777384478757,37.38,76122.34,0.0,-0.66624,0.00018,19.19365]
[1777384483794,37.38,76120.98,0.0,-0.6665,0.00018,19.18749]
[1777384488829,37.37,76125.01,0.0,-0.66576,0.00018,19.20512]
[1777384493864,37.37,76127.41,0.0,-0.66533,0.00018,19.2156]
[1777384498899,37.37,76130.9,0.0,-0.66469,0.00018,19.23083]
[1777384503935,37.36,76126.45,0.0,-0.66553,0.00018,19.21066]
[1777384508969,37.36,76128.4,0.0,-0.6652,0.00018,19.21865]
[1777384510387,37.36,76107.29,0.0,-0.6691,0.00018,19.12458]
[1777384514004,37.36,76099.73,0.0,-0.67049,0.00018,19.09027]
[1777384515017,37.36,76080.23,0.0,-0.67407,0.00018,19.00118]
[1777384520457,37.35,76075.41,0.0,-0.67497,0.00018,18.97856]
[1777384523071,37.35,76054.45,0.0,-0.6788,0.00018,18.88064]
[1777384524078,37.35,76043.29,0.0,-0.68083,0.00018,18.82794]
[1777384525088,37.35,76036.91,0.0,-0.68198,0.00018,18.79765]
[1777384527099,37.35,76044.51,0.0,-0.6806,0.00018,18.83388]
[1777384531127,37.36,76048.66,0.0,-0.67985,0.00018,18.84962]
[1777384536162,37.36,76048.46,0.0,-0.67989,0.00018,18.84874]
[1777384537169,37.36,76040.76,0.0,-0.68128,0.00018,18.81227]
[1777384538177,37.36,76031.89,0.0,-0.68289,0.00018,18.77001]
[1777384540604,37.36,76043.8,0.0,-0.68072,0.00018,18.82706]
[1777384544224,37.36,76046.01,0.0,-0.68033,0.00018,18.83714]
[1777384548249,37.36,76039.81,0.0,-0.68146,0.00018,18.80772]
[1777384550675,37.36,76033.68,0.0,-0.68257,0.00018,18.77856]
[1777384555300,37.36,76052.08,0.0,-0.67922,0.00018,18.86601]
[1777384556312,37.36,76074.37,0.0,-0.67516,0.00018,18.96994]
[1777384559327,37.36,76068.19,0.0,-0.6763,0.00018,18.94107]
[1777384562351,37.36,76063.29,0.0,-0.6772,0.00018,18.91809]
[1777384567386,37.35,76058.04,0.0,-0.67816,0.00018,18.89339]
[1777384572419,37.35,76057.15,0.0,-0.67833,0.00018,18.88909]
[1777384577455,37.35,76058.91,0.0,-0.67801,0.00018,18.89724]
[1777384582489,37.35,76057.13,0.0,-0.67834,0.00018,18.88878]
[1777384586517,37.35,76051.81,0.0,-0.67931,0.00018,18.86371]
[1777384591552,37.35,76052.38,0.0,-0.67925,0.00018,18.86173]
[1777384596588,37.35,76054.44,0.0,-0.67888,0.00018,18.8713]
[1777384601621,37.35,76052.74,0.0,-0.67919,0.00018,18.8632]
[1777384606656,37.35,76053.77,0.0,-0.67901,0.00018,18.86798]
[1777384611692,37.35,76058.97,0.0,-0.67806,0.00018,18.89225]
[1777384616728,37.34,76055.11,0.0,-0.67877,0.00018,18.87399]
[1777384619748,37.34,76065.93,0.0,-0.67681,0.00018,18.92453]
[1777384620755,37.34,76075.84,0.0,-0.675,0.00018,18.97043]
[1777384621772,37.34,76084.89,0.0,-0.67334,0.00018,19.01219]
[1777384622778,37.34,76094.1,0.0,-0.67165,0.00018,19.05433]
[1777384623787,37.34,76111.03,0.0,-0.66854,0.00018,19.13082]
[1777384624799,37.34,76123.85,0.0,-0.66617,0.00018,19.18795]
[1777384625806,37.34,76139.9,0.0,-0.66321,0.00019,19.25851]
[1777384626810,37.34,76146.87,0.0,-0.66192,0.00019,19.28874]
[1777384631844,37.33,76151.41,0.0,-0.66111,0.00019,19.30769]
[1777384636880,37.32,76154.5,0.0,-0.66057,0.00019,19.32025]
[1777384641916,37.32,76152.17,0.0,-0.66103,0.00019,19.30978]
[1777384646951,37.32,76149.74,0.0,-0.66147,0.00019,19.29946]
[1777384648965,37.32,76155.27,0.0,-0.66044,0.00019,19.32344]
[1777384652993,37.32,76148.7,0.0,-0.6617,0.00019,19.29021]
[1777384655013,37.32,76139.47,0.0,-0.66343,0.00019,19.24968]
[1777384660045,37.31,76141.72,0.0,-0.66304,0.00019,19.25888]
[1777384665078,37.3,76141.44,0.0,-0.66312,0.00019,19.25699]
[1777384670114,37.3,76142.03,0.0,-0.66304,0.00019,19.25889]
[1777384675148,37.29,76143.44,0.0,-0.66281,0.00019,19.26435]
[1777384680186,37.28,76144.32,0.0,-0.66268,0.00019,19.26747]
[1777384685223,37.27,76143.44,0.0,-0.66288,0.00019,19.26289]
[1777384690259,37.27,76146.56,0.0,-0.66233,0.00019,19.27574]
[1777384691683,37.26,76140.56,0.0,-0.66346,0.00019,19.24919]
[1777384693280,37.26,76134.92,0.0,-0.66452,0.00019,19.22426]
[1777384698314,37.26,76138.05,0.0,-0.66396,0.00019,19.23742]
[1777384701754,37.25,76151.09,0.0,-0.66155,0.00019,19.29426]
[1777384707382,37.26,76155.2,0.0,-0.66078,0.00019,19.31218]
[1777384709396,37.26,76162.42,0.0,-0.65943,0.00019,19.34333]
[1777384714432,37.26,76161.32,0.0,-0.65967,0.00019,19.33404]
[1777384719466,37.26,76161.79,0.0,-0.65958,0.00019,19.33607]
[1777384724504,37.26,76164.52,0.0,-0.65907,0.00019,19.3478]
[1777384729537,37.25,76165.55,0.0,-0.65888,0.00019,19.35216]
[1777384734572,37.25,76167.46,0.0,-0.65853,0.00019,19.36028]
[1777384739607,37.25,76166.75,0.0,-0.65866,0.00019,19.35721]
[1777384741621,37.25,76182.08,0.0,-0.6558,0.00019,19.42228]
[1777384742629,37.25,76194.56,0.0,-0.65346,0.00019,19.47451]
[1777384747664,37.25,76194.93,0.0,-0.65341,0.00019,19.4756]
[1777384749677,37.24,76189.56,0.0,-0.65443,0.00019,19.45302]
[1777384750685,37.24,76183.07,0.0,-0.65565,0.00019,19.4257]
[1777384751692,37.24,76175.34,0.0,-0.6571,0.00019,19.39296]
[1777384756727,37.24,76168.61,0.0,-0.65836,0.00019,19.3642]
[1777384761762,37.24,76165.5,0.0,-0.65894,0.00019,19.35092]
[1777384766797,37.24,76167.54,0.0,-0.65855,0.00019,19.35972]
[1777384771831,37.24,76171.0,0.0,-0.65794,0.00019,19.37002]
[1777384776868,37.24,76171.45,0.0,-0.65785,0.00019,19.37196]
[1777384781903,37.24,76175.66,0.0,-0.65707,0.00019,19.38985]
[1777384786938,37.24,76177.71,0.0,-0.65669,0.00019,19.39843]
[1777384791973,37.24,76177.94,0.0,-0.65665,0.00019,19.3993]
[1777384797008,37.24,76176.68,0.0,-0.65689,0.00019,19.39384]
[1777384802483,37.24,76174.52,0.0,-0.6573,0.00019,19.38464]
[1777384805066,37.24,76168.12,0.0,-0.65849,0.00019,19.35733]
[1777384806074,37.24,76160.83,0.0,-0.65985,0.00019,19.32604]
[1777384807081,37.24,76147.72,0.0,-0.6623,0.00019,19.26924]
[1777384808088,37.24,76139.57,0.0,-0.66381,0.00019,19.23364]
[1777384809095,37.24,76136.91,0.0,-0.6643,0.00019,19.22204]
[1777384810103,37.24,76142.37,0.0,-0.66328,0.00019,19.24615]
[1777384815139,37.25,76140.44,0.0,-0.66361,0.00019,19.23818]
[1777384820172,37.25,76138.34,0.0,-0.66398,0.00019,19.22947]
[1777384825207,37.26,76129.07,0.0,-0.66568,0.00019,19.18907]
[1777384828228,37.26,76125.37,0.0,-0.66637,0.00019,19.17245]
[1777384829237,37.26,76131.02,0.0,-0.66533,0.00019,19.19747]
[1777384831249,37.26,76134.18,0.0,-0.66478,0.00019,19.20673]
[1777384836284,37.25,76133.08,0.0,-0.665,0.00019,19.20142]
[1777384839310,37.25,76127.48,0.0,-0.66605,0.00019,19.17635]
[1777384842772,37.25,76118.58,0.0,-0.66771,0.00019,19.1364]
[1777384847366,37.24,76123.94,0.0,-0.66673,0.00019,19.16018]
[1777384852842,37.24,76128.78,0.0,-0.66585,0.00019,19.18139]
[1777384858443,37.24,76134.79,0.0,-0.66474,0.00019,19.20769]
[1777384861462,37.24,76139.75,0.0,-0.66384,0.00019,19.22926]
[1777384864483,37.23,76130.79,0.0,-0.66551,0.00019,19.18939]
[1777384865490,37.23,76130.16,0.0,-0.66563,0.00019,19.18652]
[1777384870528,37.23,76127.36,0.0,-0.66617,0.00019,19.17372]
[1777384874555,37.23,76124.61,0.0,-0.66669,0.00019,19.16126]
[1777384877577,37.22,76117.47,0.0,-0.66802,0.00019,19.12919]
[1777384878583,37.22,76107.59,0.0,-0.66984,0.00018,19.08464]
[1777384879598,37.22,76106.17,0.0,-0.6701,0.00018,19.07823]
[1777384881607,37.22,76100.1,0.0,-0.67122,0.00018,19.05069]
[1777384884629,37.23,76109.03,0.0,-0.66957,0.00018,19.09133]
[1777384887649,37.23,76103.35,0.0,-0.67062,0.00018,19.06565]
[1777384890670,37.23,76112.45,0.0,-0.66893,0.00018,19.10684]
[1777384894698,37.23,76118.58,0.0,-0.66784,0.00019,19.12975]
[1777384899734,37.22,76111.42,0.0,-0.66917,0.00018,19.09744]
[1777384902755,37.23,76102.93,0.0,-0.67073,0.00018,19.05901]
[1777384903762,37.23,76097.1,0.0,-0.67181,0.00018,19.03248]
[1777384904769,37.22,76088.46,0.0,-0.6734,0.00018,18.99272]
[1777384909806,37.22,76086.62,0.0,-0.67377,0.00018,18.9836]
[1777384914839,37.21,76095.64,0.0,-0.67213,0.00018,19.02458]
[1777384915846,37.21,76108.97,0.0,-0.66967,0.00018,19.08525]
[1777384918869,37.21,76096.53,0.0,-0.67196,0.00018,19.02873]
[1777384919873,37.21,76090.54,0.0,-0.67307,0.00018,19.00112]
[1777384922895,37.21,76084.99,0.0,-0.67411,0.00018,18.97515]
[1777384926923,37.2,76079.47,0.0,-0.67515,0.00018,18.94905]
[1777384931958,37.2,76075.77,0.0,-0.67584,0.00018,18.9314]
[1777384936993,37.2,76071.52,0.0,-0.67664,0.00018,18.91116]
[1777384939007,37.2,76066.19,0.0,-0.67762,0.00018,18.88608]
[1777384944044,37.19,76065.06,0.0,-0.67784,0.00018,18.88049]
[1777384949079,37.19,76056.1,0.0,-0.67949,0.00018,18.83801]
[1777384950102,37.19,76050.45,0.0,-0.68052,0.00018,18.8112]
[1777384951113,37.19,76036.16,0.0,-0.68316,0.00018,18.73831]
[1777384952113,37.19,76022.47,0.0,-0.68564,0.00018,18.67224]
[1777384953118,37.19,76014.9,0.0,-0.68701,0.00018,18.6355]
[1777384955132,37.2,76003.1,0.0,-0.68913,0.00018,18.57777]
[1777384959160,37.2,75997.58,0.0,-0.69011,0.00018,18.55095]
[1777384962180,37.2,76004.14,0.0,-0.68891,0.00018,18.58368]
[1777384966209,37.21,76009.58,0.0,-0.68791,0.00018,18.61091]
[1777384967216,37.21,76016.88,0.0,-0.68659,0.00018,18.64671]
[1777384968224,37.21,76021.26,0.0,-0.68579,0.00018,18.66811]
[1777384969232,37.21,76026.72,0.0,-0.6848,0.00018,18.69465]
[1777384970238,37.21,76039.43,0.0,-0.68249,0.00018,18.75591]
[1777384971245,37.21,76046.29,0.0,-0.68124,0.00018,18.78873]
[1777384973702,37.21,76049.2,0.0,-0.68071,0.00018,18.80258]
[1777384976280,37.21,76057.38,0.0,-0.67921,0.00018,18.84132]
[1777384981316,37.21,76063.95,0.0,-0.67802,0.00018,18.87206]
[1777384986351,37.2,76065.62,0.0,-0.67773,0.00018,18.87961]
[1777384990378,37.2,76072.25,0.0,-0.67652,0.00018,18.91039]
[1777384993844,37.2,76078.27,0.0,-0.67543,0.00018,18.93809]
[1777384996420,37.2,76082.48,0.0,-0.67467,0.00018,18.95739]
[1777384998434,37.19,76074.03,0.0,-0.67623,0.00018,18.91786]
[1777384999441,37.19,76070.62,0.0,-0.67686,0.00018,18.90183]
[1777385003914,37.19,76063.96,0.0,-0.6781,0.00018,18.87024]
[1777385007497,37.19,76070.2,0.0,-0.67696,0.00018,18.89935]
[1777385009510,37.19,76076.68,0.0,-0.67578,0.00018,18.92944]
[1777385014549,37.18,76072.78,0.0,-0.67655,0.00018,18.90621]
[1777385019585,37.18,76068.97,0.0,-0.67726,0.00018,18.88806]
[1777385021598,37.18,76074.39,0.0,-0.67627,0.00018,18.91328]
[1777385026634,37.18,76075.46,0.0,-0.67609,0.00018,18.91788]
[1777385031669,37.17,76074.4,0.0,-0.6763,0.00018,18.91261]
[1777385034124,37.17,76079.66,0.0,-0.67534,0.00018,18.93692]
[1777385039727,37.17,76091.34,0.0,-0.67321,0.00018,18.99052]
[1777385040735,37.17,76101.73,0.0,-0.67129,0.00018,19.03824]
[1777385041739,37.17,76108.91,0.0,-0.66996,0.00019,19.07096]
[1777385042747,37.17,76109.38,0.0,-0.66987,0.00019,19.07311]
[1777385045768,37.17,76118.33,0.0,-0.66821,0.00019,19.11356]
[1777385048791,37.17,76129.53,0.0,-0.66613,0.00019,19.16364]
[1777385049797,37.17,76133.09,0.0,-0.66547,0.00019,19.17941]
[1777385051812,37.17,76133.52,0.0,-0.6654,0.00019,19.18118]
[1777385055841,37.16,76123.12,0.0,-0.66735,0.00019,19.13453]
[1777385056850,37.16,76120.47,0.0,-0.66784,0.00019,19.12261]
[1777385057856,37.16,76114.72,0.0,-0.66891,0.00019,19.0967]
[1777385058863,37.16,76100.91,0.0,-0.67146,0.00018,19.03398]
[1777385059872,37.16,76094.06,0.0,-0.67273,0.00018,19.00242]
[1777385060877,37.16,76090.07,0.0,-0.67348,0.00018,18.98378]
[1777385063898,37.16,76082.84,0.0,-0.67482,0.00018,18.95002]
[1777385067926,37.15,76077.04,0.0,-0.67591,0.00018,18.92268]
[1777385072962,37.15,76077.09,0.0,-0.67595,0.00018,18.91791]
[1777385077995,37.14,76077.34,0.0,-0.67592,0.00018,18.91868]
[1777385083030,37.14,76078.76,0.0,-0.67568,0.00018,18.9249]
[1777385088066,37.14,76078.76,0.0,-0.67569,0.00018,18.92447]
[1777385093101,37.13,76085.52,0.0,-0.67447,0.00018,18.95546]
[1777385097129,37.13,76078.49,0.0,-0.67578,0.00018,18.92241]
[1777385102165,37.13,76072.43,0.0,-0.6769,0.00018,18.89374]
[1777385104179,37.13,76080.92,0.0,-0.67535,0.00018,18.93325]
[1777385106194,37.13,76090.13,0.0,-0.67365,0.00018,18.97596]
[1777385108209,37.12,76083.39,0.0,-0.6749,0.00018,18.94452]
[1777385113242,37.12,76083.12,0.0,-0.67497,0.00018,18.94279]
[1777385118278,37.12,76080.2,0.0,-0.67553,0.00018,18.92875]
[1777385123312,37.11,76083.07,0.0,-0.67502,0.00018,18.94162]
[1777385128347,37.11,76079.58,0.0,-0.67568,0.00018,18.92491]
[1777385133382,37.1,76076.87,0.0,-0.67623,0.00018,18.90729]
[1777385134832,37.1,76086.04,0.0,-0.67455,0.00018,18.94994]
[1777385136404,37.1,76089.44,0.0,-0.67392,0.00018,18.96572]
[1777385137413,37.1,76095.55,0.0,-0.67278,0.00018,18.99402]
[1777385138419,37.1,76103.79,0.0,-0.67126,0.00019,19.03189]
[1777385139425,37.11,76118.01,0.0,-0.66862,0.00019,19.09653]
[1777385140432,37.11,76123.21,0.0,-0.66765,0.00019,19.11995]
[1777385143453,37.1,76113.8,0.0,-0.6694,0.00019,19.07742]
[1777385144903,37.1,76112.19,0.0,-0.6697,0.00019,19.07014]
[1777385150504,37.11,76104.94,0.0,-0.67104,0.00019,19.03724]
[1777385152522,37.1,76101.35,0.0,-0.67172,0.00019,19.02049]
[1777385154973,37.1,76108.43,0.0,-0.6704,0.00019,19.05296]
[1777385157553,37.1,76116.77,0.0,-0.66885,0.00019,19.09084]
[1777385159566,37.1,76119.85,0.0,-0.66828,0.00019,19.10473]
[1777385165079,37.1,76127.12,0.0,-0.66693,0.00019,19.13732]
[1777385167635,37.1,76141.39,0.0,-0.66428,0.00019,19.20073]
[1777385168642,37.1,76142.47,0.0,-0.66408,0.00019,19.20542]
[1777385170656,37.1,76135.38,0.0,-0.66541,0.00019,19.17385]
[1777385173677,37.1,76130.02,0.0,-0.66641,0.00019,19.14979]
[1777385176699,37.1,76124.01,0.0,-0.66754,0.00019,19.12273]
[1777385178716,37.1,76129.77,0.0,-0.66647,0.00019,19.14848]
[1777385180728,37.1,76128.72,0.0,-0.66667,0.00019,19.14368]
[1777385185763,37.09,76132.39,0.0,-0.666,0.00019,19.15982]
[1777385188784,37.09,76146.24,0.0,-0.66342,0.00019,19.22098]
[1777385189791,37.09,76148.72,0.0,-0.66296,0.00019,19.23178]
[1777385195273,37.08,76146.89,0.0,-0.66337,0.00019,19.21852]
[1777385200868,37.08,76144.15,0.0,-0.66391,0.00019,19.2059]
[1777385203889,37.07,76135.11,0.0,-0.66561,0.00019,19.16551]
[1777385206911,37.07,76130.42,0.0,-0.66649,0.00019,19.14437]
[1777385211945,37.07,76126.08,0.0,-0.66731,0.00019,19.12464]
[1777385213960,37.07,76137.5,0.0,-0.66519,0.00019,19.17555]
[1777385215415,37.07,76140.52,0.0,-0.66463,0.00019,19.18877]
[1777385220002,37.06,76132.37,0.0,-0.66617,0.00019,19.15209]
[1777385222015,37.06,76137.97,0.0,-0.66513,0.00019,19.17698]
[1777385224030,37.06,76139.98,0.0,-0.66476,0.00019,19.18564]
[1777385227050,37.06,76145.4,0.0,-0.66377,0.00019,19.20933]
[1777385232085,37.05,76148.89,0.0,-0.66314,0.00019,19.22415]
[1777385235106,37.05,76143.1,0.0,-0.66423,0.00019,19.1983]
[1777385239135,37.04,76135.81,0.0,-0.66561,0.00019,19.16558]
[1777385242155,37.04,76129.35,0.0,-0.66683,0.00019,19.1365]
[1777385245176,37.04,76122.02,0.0,-0.6682,0.00019,19.10337]
[1777385250210,37.04,76119.21,0.0,-0.66873,0.00019,19.09056]
[1777385255246,37.04,76123.68,0.0,-0.66793,0.00019,19.10601]
[1777385257264,37.04,76137.16,0.0,-0.66543,0.00019,19.16627]
[1777385259279,37.03,76152.99,0.0,-0.66247,0.00019,19.23603]
[1777385260286,37.03,76162.8,0.0,-0.66063,0.00019,19.27891]
[1777385265321,37.04,76162.34,0.0,-0.66071,0.00019,19.27708]
[1777385270357,37.04,76158.25,0.0,-0.66147,0.00019,19.25952]
[1777385272371,37.04,76150.51,0.0,-0.66293,0.00019,19.22537]
[1777385276398,37.03,76144.2,0.0,-0.66413,0.00019,19.19715]
[1777385281433,37.03,76141.07,0.0,-0.66473,0.00019,19.18289]
[1777385283448,37.03,76134.96,0.0,-0.66588,0.00019,19.15559]
[1777385285464,37.03,76122.61,0.0,-0.66818,0.00019,19.1001]
[1777385286481,37.03,76115.58,0.0,-0.66949,0.00019,19.06826]
[1777385287482,37.03,76120.92,0.0,-0.6685,0.00019,19.09248]
[1777385291515,37.03,76114.73,0.0,-0.66965,0.00019,19.06447]
[1777385296549,37.03,76113.08,0.0,-0.66995,0.00019,19.05711]
[1777385298562,37.03,76102.67,0.0,-0.67188,0.00019,19.00936]
[1777385299569,37.03,76108.01,0.0,-0.6709,0.00019,19.0337]
[1777385301584,37.03,76112.87,0.0,-0.66999,0.00019,19.05596]
[1777385306067,37.03,76119.49,0.0,-0.66876,0.00019,19.08611]
[1777385311653,37.03,76114.99,0.0,-0.66962,0.00019,19.06123]
[1777385316688,37.03,76110.66,0.0,-0.67042,0.00019,19.04173]
[1777385321722,37.03,76105.23,0.0,-0.67141,0.00019,19.01722]
[1777385326207,37.04,76095.39,0.0,-0.67323,0.00019,18.97208]
[1777385329781,37.03,76089.02,0.0,-0.67443,0.00018,18.94222]
[1777385334816,37.03,76093.42,0.0,-0.67363,0.00019,18.96215]
[1777385339851,37.02,76093.24,0.0,-0.67369,0.00019,18.96074]
[1777385344885,37.02,76088.59,0.0,-0.67457,0.00018,18.93857]
[1777385349925,37.01,76090.45,0.0,-0.67425,0.00019,18.94669]
[1777385354959,37.01,76093.32,0.0,-0.67374,0.00019,18.95948]
[1777385356417,37.01,76108.18,0.0,-0.67098,0.00019,19.02807]
[1777385362009,37.01,76101.55,0.0,-0.6722,0.00019,18.99794]
[1777385363016,37.01,76095.92,0.0,-0.67324,0.00019,18.97205]
[1777385368051,37.02,76097.06,0.0,-0.67301,0.00019,18.97777]
[1777385370065,37.02,76091.27,0.0,-0.67407,0.00019,18.95114]
[1777385371080,37.02,76080.7,0.0,-0.67607,0.00018,18.89717]
[1777385372084,37.02,76074.76,0.0,-0.67717,0.00018,18.86921]
[1777385373091,37.02,76067.58,0.0,-0.67849,0.00018,18.83527]
[1777385374099,37.02,76067.44,0.0,-0.67852,0.00018,18.83458]
[1777385376558,37.02,76080.08,0.0,-0.67619,0.00018,18.894]
[1777385382153,37.01,76081.77,0.0,-0.67589,0.00018,18.90157]
[1777385384167,37.01,76088.35,0.0,-0.67467,0.00019,18.93237]
[1777385385175,37.01,76093.25,0.0,-0.67376,0.00019,18.95525]
[1777385386630,37.01,76085.92,0.0,-0.67512,0.00018,18.92116]
[1777385389203,37.01,76082.11,0.0,-0.67583,0.00018,18.90319]
[1777385393231,37.01,76071.83,0.0,-0.67774,0.00018,18.8546]
[1777385395245,37.01,76069.15,0.0,-0.67824,0.00018,18.84188]
[1777385398266,37.01,76074.37,0.0,-0.67728,0.00018,18.86643]
[1777385401290,37.01,76079.05,0.0,-0.67642,0.00018,18.88821]
[1777385403308,37.01,76086.19,0.0,-0.67511,0.00018,18.92145]
[1777385407333,37.01,76068.9,0.0,-0.6783,0.00018,18.84018]
[1777385408337,37.0,76048.03,0.0,-0.68214,0.00018,18.74057]
[1777385409345,37.01,76050.8,0.0,-0.68163,0.00018,18.75394]
[1777385410357,37.01,76063.32,0.0,-0.67933,0.00018,18.81379]
[1777385411359,37.01,76071.71,0.0,-0.67778,0.00018,18.85353]
[1777385412368,37.01,76079.72,0.0,-0.67631,0.00018,18.89119]
[1777385413387,37.01,76087.15,0.0,-0.67492,0.00018,18.92621]
[1777385418416,37.01,76088.31,0.0,-0.67468,0.00019,18.93221]
[1777385423450,37.02,76089.62,0.0,-0.67441,0.00019,18.93891]
[1777385426471,37.02,76083.42,0.0,-0.67556,0.00018,18.90998]
[1777385431505,37.02,76083.52,0.0,-0.67559,0.00018,18.90551]
[1777385433521,37.01,76089.04,0.0,-0.67458,0.00019,18.93109]
[1777385438554,37.01,76089.22,0.0,-0.67455,0.00019,18.93172]
[1777385443591,37.02,76089.74,0.0,-0.67443,0.00019,18.93476]
[1777385445606,37.02,76084.01,0.0,-0.6755,0.00018,18.9079]
[1777385450638,37.02,76086.61,0.0,-0.67502,0.00018,18.92003]
[1777385455675,37.02,76086.04,0.0,-0.67509,0.00018,18.91804]
[1777385460710,37.02,76082.0,0.0,-0.67583,0.00018,18.89943]
[1777385462723,37.02,76070.19,0.0,-0.67801,0.00018,18.84379]
[1777385463730,37.02,76066.32,0.0,-0.67873,0.00018,18.82545]
[1777385464737,37.02,76047.04,0.0,-0.68227,0.00018,18.73337]
[1777385465745,37.02,76044.23,0.0,-0.68278,0.00018,18.7199]
[1777385468765,37.03,76050.41,0.0,-0.68164,0.00018,18.74983]
[1777385473812,37.03,76048.37,0.0,-0.68201,0.00018,18.74025]
[1777385477270,37.03,76053.76,0.0,-0.68101,0.00018,18.76628]
[1777385482875,37.03,76050.94,0.0,-0.68152,0.00018,18.75305]
[1777385487910,37.03,76047.57,0.0,-0.68212,0.00018,18.73713]
[1777385492944,37.04,76049.78,0.0,-0.68174,0.00018,18.74345]
[1777385495965,37.04,76066.69,0.0,-0.67863,0.00018,18.82421]
[1777385497411,37.04,76069.33,0.0,-0.67814,0.00018,18.83667]
[1777385499994,37.04,76062.94,0.0,-0.67932,0.00018,18.80637]
[1777385504024,37.04,76057.54,0.0,-0.68031,0.00018,18.78069]
[1777385509057,37.04,76056.08,0.0,-0.68058,0.00018,18.77385]
[1777385511071,37.04,76049.75,0.0,-0.68173,0.00018,18.74364]
[1777385516108,37.04,76047.05,0.0,-0.68222,0.00018,18.73097]
[1777385521142,37.04,76051.49,0.0,-0.68139,0.00018,18.75257]
[1777385522152,37.04,76060.03,0.0,-0.67982,0.00018,18.79339]
[1777385523156,37.04,76061.07,0.0,-0.67963,0.00018,18.79835]
[1777385528192,37.04,76058.75,0.0,-0.68005,0.00018,18.78734]
[1777385530205,37.04,76052.56,0.0,-0.68119,0.00018,18.75782]
[1777385532219,37.05,76052.88,0.0,-0.68113,0.00018,18.75945]
[1777385537694,37.05,76051.58,0.0,-0.68136,0.00018,18.75342]
[1777385542289,37.05,76046.33,0.0,-0.68231,0.00018,18.72841]
[1777385547763,37.05,76056.19,0.0,-0.68049,0.00018,18.776]
[1777385551353,37.05,76058.25,0.0,-0.68014,0.00018,18.78128]
[1777385555381,37.05,76063.96,0.0,-0.67909,0.00018,18.80846]
[1777385560415,37.05,76065.19,0.0,-0.67887,0.00018,18.81424]
[1777385565453,37.05,76063.41,0.0,-0.6792,0.00018,18.80573]
[1777385570486,37.05,76056.79,0.0,-0.68042,0.00018,18.7742]
[1777385575521,37.05,76059.3,0.0,-0.67996,0.00018,18.78615]
[1777385579550,37.05,76071.69,0.0,-0.67768,0.00018,18.84472]
[1777385580555,37.05,76077.76,0.0,-0.67656,0.00018,18.87318]
[1777385581567,37.05,76085.5,0.0,-0.67513,0.00018,18.90947]
[1777385582570,37.05,76092.68,0.0,-0.6738,0.00019,18.9429]
[1777385584584,37.05,76084.57,0.0,-0.67531,0.00018,18.90498]
[1777385589619,37.04,76084.12,0.0,-0.67541,0.00018,18.90239]
[1777385594654,37.04,76086.86,0.0,-0.67493,0.00018,18.91465]
[1777385596669,37.04,76092.99,0.0,-0.67379,0.00019,18.9433]
[1777385599696,37.04,76086.26,0.0,-0.67505,0.00018,18.91169]
[1777385600702,37.04,76078.89,0.0,-0.67641,0.00018,18.87717]
[1777385601707,37.04,76067.21,0.0,-0.67857,0.00018,18.82212]
[1777385605736,37.04,76061.07,0.0,-0.6797,0.00018,18.7929]
[1777385610772,37.04,76058.6,0.0,-0.68015,0.00018,18.78114]
[1777385613793,37.04,76065.21,0.0,-0.67897,0.00018,18.8079]
[1777385618827,37.03,76067.4,0.0,-0.67858,0.00018,18.81809]
[1777385623865,37.03,76067.35,0.0,-0.67859,0.00018,18.81773]
[1777385628899,37.03,76065.91,0.0,-0.67887,0.00018,18.81073]
[1777385633938,37.03,76058.74,0.0,-0.68019,0.00018,18.77654]
[1777385635953,37.03,76048.89,0.0,-0.682,0.00018,18.72942]
[1777385636959,37.03,76037.72,0.0,-0.68404,0.00018,18.67557]
[1777385638396,37.03,76036.88,0.0,-0.68419,0.00018,18.67159]
[1777385644024,37.04,76034.55,0.0,-0.68459,0.00018,18.66092]
[1777385648466,37.04,76026.95,0.0,-0.68596,0.00018,18.62437]
[1777385651066,37.05,76024.17,0.0,-0.68645,0.00018,18.61121]
[1777385656101,37.05,76024.8,0.0,-0.68631,0.00018,18.61505]
[1777385658536,37.05,76031.17,0.0,-0.68513,0.00018,18.64641]
[1777385662146,37.06,76025.08,0.0,-0.68622,0.00018,18.61721]
[1777385667180,37.06,76033.22,0.0,-0.68471,0.00018,18.65749]
[1777385668606,37.06,76042.16,0.0,-0.68307,0.00018,18.70093]
[1777385670204,37.06,76048.22,0.0,-0.68196,0.00018,18.73015]
[1777385675239,37.07,76041.18,0.0,-0.68328,0.00018,18.6918]
[1777385677250,37.07,76037.11,0.0,-0.68402,0.00018,18.67226]
[1777385682284,37.07,76038.45,0.0,-0.68376,0.00018,18.67914]
[1777385687320,37.07,76041.8,0.0,-0.68313,0.00018,18.69572]
[1777385690341,37.07,76046.68,0.0,-0.68223,0.00018,18.71936]
[1777385693364,37.08,76052.47,0.0,-0.68116,0.00018,18.74721]
[1777385695376,37.08,76046.58,0.0,-0.68224,0.00018,18.719]
[1777385697389,37.08,76043.14,0.0,-0.68287,0.00018,18.70253]
[1777385702425,37.08,76050.65,0.0,-0.68148,0.00018,18.73886]
[1777385706453,37.08,76047.98,0.0,-0.68197,0.00018,18.72615]
[1777385711488,37.08,76050.21,0.0,-0.68156,0.00018,18.73694]
[1777385716526,37.08,76047.57,0.0,-0.68204,0.00018,18.72433]
[1777385718968,37.08,76039.79,0.0,-0.68346,0.00018,18.68699]
[1777385722566,37.08,76025.95,0.0,-0.68598,0.00018,18.62]
[1777385723572,37.08,76027.31,0.0,-0.68572,0.00018,18.62675]
[1777385728607,37.09,76025.72,0.0,-0.68599,0.00018,18.61958]
[1777385733643,37.09,76014.96,0.0,-0.68796,0.00018,18.56292]
[1777385734650,37.1,76006.89,0.0,-0.68942,0.00018,18.52329]
[1777385735657,37.1,76003.77,0.0,-0.68997,0.00018,18.50828]
[1777385740691,37.11,76006.63,0.0,-0.6894,0.00018,18.52354]
[1777385742710,37.11,75989.0,0.0,-0.69259,0.00018,18.436]
[1777385743716,37.11,75994.85,0.0,-0.69151,0.00018,18.46569]
[1777385745729,37.11,76000.92,0.0,-0.69041,0.00018,18.49605]
[1777385747745,37.12,75995.53,0.0,-0.69138,0.00018,18.46942]
[1777385750769,37.12,75989.54,0.0,-0.69245,0.00018,18.43984]
[1777385754798,37.12,75999.75,0.0,-0.69059,0.00018,18.49116]
[1777385758826,37.12,75992.46,0.0,-0.69189,0.00018,18.45515]
[1777385759846,37.12,75984.39,0.0,-0.69335,0.00018,18.41473]
[1777385760847,37.12,75978.17,0.0,-0.69446,0.00018,18.38357]
[1777385762855,37.12,75964.76,0.0,-0.69688,0.00018,18.31555]
[1777385766883,37.12,75971.8,0.0,-0.69563,0.00018,18.35086]
[1777385771918,37.12,75972.69,0.0,-0.69549,0.00018,18.35474]
[1777385777037,37.11,75938.65,0.0,-0.70161,0.00018,18.17982]
[1777385777984,37.11,75915.27,0.0,-0.70576,0.00018,18.05775]
[1777385778991,37.11,75916.99,0.0,-0.70547,0.00018,18.0665]
[1777385779997,37.11,75909.24,0.0,-0.70684,0.00018,18.02561]
[1777385784030,37.11,75923.08,0.0,-0.70441,0.00018,18.09788]
[1777385787050,37.11,75917.54,0.0,-0.70539,0.00018,18.0687]
[1777385790073,37.11,75923.14,0.0,-0.7044,0.00018,18.09799]
[1777385791079,37.11,75936.85,0.0,-0.702,0.00018,18.16485]
[1777385792086,37.11,75935.22,0.0,-0.70229,0.00018,18.15639]
[1777385795107,37.11,75942.21,0.0,-0.70105,0.00018,18.19257]
[1777385796114,37.11,75945.01,0.0,-0.70055,0.00018,18.20702]
[1777385799135,37.1,75951.15,0.0,-0.69946,0.00018,18.23834]
[1777385801168,37.1,75960.97,0.0,-0.6977,0.00018,18.28866]
[1777385802155,37.1,75968.38,0.0,-0.69637,0.00018,18.32638]
[1777385803163,37.1,75969.41,0.0,-0.69619,0.00018,18.33153]
[1777385808198,37.1,75975.43,0.0,-0.69513,0.00018,18.36159]
[1777385810212,37.1,75985.87,0.0,-0.69324,0.00018,18.41427]
[1777385812226,37.1,75994.08,0.0,-0.69175,0.00018,18.45572]
[1777385815249,37.1,76000.54,0.0,-0.69056,0.00018,18.4883]
[1777385818268,37.11,76010.21,0.0,-0.6888,0.00018,18.53648]
[1777385819707,37.11,76015.67,0.0,-0.6878,0.00018,18.56344]
[1777385823304,37.11,76025.93,0.0,-0.68592,0.00018,18.61411]
[1777385824310,37.11,76032.3,0.0,-0.68475,0.00018,18.6452]
[1777385827331,37.11,76037.95,0.0,-0.68371,0.00018,18.67278]
[1777385828338,37.11,76046.39,0.0,-0.68216,0.00018,18.71346]
[1777385829776,37.11,76049.26,0.0,-0.68164,0.00018,18.72723]
[1777385834380,37.11,76030.8,0.0,-0.68501,0.00018,18.63826]
[1777385835388,37.12,76028.69,0.0,-0.68539,0.00018,18.62808]
[1777385839849,37.12,76020.35,0.0,-0.68689,0.00018,18.58785]
[1777385843446,37.12,76027.96,0.0,-0.68549,0.00018,18.62529]
[1777385844456,37.12,76037.12,0.0,-0.68382,0.00018,18.66978]
[1777385845459,37.12,76041.4,0.0,-0.68303,0.00018,18.69051]
[1777385849919,37.13,76034.33,0.0,-0.68431,0.00018,18.65679]
[1777385852512,37.13,76027.7,0.0,-0.68555,0.00018,18.62016]
[1777385853524,37.13,76024.34,0.0,-0.68615,0.00018,18.60392]
[1777385855533,37.13,76018.75,0.0,-0.68716,0.00018,18.57689]
[1777385859990,37.14,76024.72,0.0,-0.68604,0.00018,18.60681]
[1777385865604,37.14,76023.18,0.0,-0.6863,0.00018,18.59992]
[1777385868625,37.15,76033.94,0.0,-0.68433,0.00018,18.65257]
[1777385870060,37.15,76030.74,0.0,-0.6849,0.00018,18.63724]
[1777385872655,37.15,76024.78,0.0,-0.68598,0.00018,18.60847]
[1777385874667,37.15,76023.98,0.0,-0.68612,0.00018,18.60483]
[1777385878695,37.15,76029.94,0.0,-0.68501,0.00018,18.63433]
[1777385880130,37.16,76033.64,0.0,-0.68433,0.00018,18.65245]
[1777385885744,37.16,76024.27,0.0,-0.68602,0.00018,18.60739]
[1777385886752,37.16,76020.67,0.0,-0.68667,0.00018,18.58995]
[1777385890204,37.16,76025.91,0.0,-0.6857,0.00018,18.61594]
[1777385893801,37.17,76031.17,0.0,-0.68473,0.00018,18.64177]
[1777385894809,37.17,76039.55,0.0,-0.68319,0.00018,18.68231]
[1777385895815,37.17,76043.67,0.0,-0.68244,0.00018,18.70215]
[1777385897828,37.17,76037.67,0.0,-0.68353,0.00018,18.67338]
[1777385900274,37.17,76026.89,0.0,-0.68549,0.00018,18.62145]
[1777385902864,37.17,76035.22,0.0,-0.68396,0.00018,18.66199]
[1777385905888,37.17,76043.52,0.0,-0.68244,0.00018,18.70212]
[1777385906892,37.17,76052.08,0.0,-0.68087,0.00018,18.74307]
[1777385907898,37.17,76051.42,0.0,-0.68099,0.00018,18.73993]
[1777385912934,37.17,76043.66,0.0,-0.68245,0.00018,18.69824]
[1777385915957,37.17,76037.42,0.0,-0.68358,0.00018,18.66833]
[1777385916963,37.18,76028.92,0.0,-0.68513,0.00018,18.6274]
[1777385921996,37.18,76032.17,0.0,-0.68451,0.00018,18.64366]
[1777385927033,37.18,76031.1,0.0,-0.68469,0.00018,18.63893]
[1777385932068,37.19,76025.62,0.0,-0.68567,0.00018,18.61282]
[1777385933077,37.19,76017.76,0.0,-0.68709,0.00018,18.57464]
[1777385935090,37.19,76011.06,0.0,-0.6883,0.00018,18.54214]
[1777385937103,37.19,76001.2,0.0,-0.69007,0.00018,18.49393]
[1777385941130,37.2,75995.05,0.0,-0.69114,0.00018,18.46437]
[1777385946167,37.21,75990.77,0.0,-0.69186,0.00018,18.44442]
[1777385947173,37.21,75981.4,0.0,-0.69355,0.00018,18.39769]
[1777385949187,37.21,75974.58,0.0,-0.69477,0.00018,18.36357]
[1777385951205,37.21,75959.1,0.0,-0.69755,0.00018,18.28507]
[1777385955229,37.21,75964.52,0.0,-0.69659,0.00018,18.31241]
[1777385960264,37.21,75975.09,0.0,-0.6947,0.00018,18.36548]
[1777385962277,37.21,75981.95,0.0,-0.69348,0.00018,18.39977]
[1777385965300,37.21,75986.39,0.0,-0.69267,0.00018,18.42212]
[1777385970336,37.21,75986.37,0.0,-0.69266,0.00018,18.42232]
[1777385973356,37.21,75980.7,0.0,-0.69374,0.00018,18.3888]
[1777385974363,37.2,75974.75,0.0,-0.69487,0.00018,18.3573]
[1777385977385,37.19,75973.22,0.0,-0.69516,0.00018,18.3492]
[1777385978393,37.19,75978.81,0.0,-0.69416,0.00018,18.37724]
[1777385983426,37.19,75977.89,0.0,-0.69434,0.00018,18.37201]
[1777385988461,37.18,75974.92,0.0,-0.6949,0.00018,18.35649]
[1777385990923,37.18,75962.62,0.0,-0.69712,0.00018,18.29396]
[1777385992489,37.18,75963.09,0.0,-0.69704,0.00018,18.29622]
[1777385997523,37.18,75964.83,0.0,-0.69674,0.00018,18.30478]
[1777386000996,37.18,75955.26,0.0,-0.69846,0.00018,18.25576]
[1777386002559,37.18,75960.29,0.0,-0.69756,0.00018,18.28128]
[1777386007593,37.17,75957.16,0.0,-0.69814,0.00018,18.26493]
[1777386009607,37.17,75963.47,0.0,-0.69701,0.00018,18.29695]
[1777386014645,37.17,75962.19,0.0,-0.69726,0.00018,18.28998]
[1777386019680,37.17,75966.53,0.0,-0.6965,0.00018,18.31159]
[1777386021143,37.16,75972.25,0.0,-0.69548,0.00018,18.34034]
[1777386023709,37.16,75973.04,0.0,-0.69535,0.00018,18.34409]
[1777386028744,37.16,75980.4,0.0,-0.69405,0.00018,18.38051]
[1777386033778,37.15,75984.63,0.0,-0.69335,0.00018,18.39634]
[1777386038814,37.15,75981.84,0.0,-0.69388,0.00018,18.38157]
[1777386041285,37.14,75971.66,0.0,-0.69573,0.00018,18.3297]
[1777386043849,37.14,75969.9,0.0,-0.69606,0.00018,18.32045]
[1777386048884,37.13,75968.88,0.0,-0.69628,0.00018,18.31445]
[1777386051355,37.13,75977.99,0.0,-0.69466,0.00018,18.36006]
[1777386054927,37.13,75984.71,0.0,-0.69347,0.00018,18.39333]
[1777386056943,37.12,75998.06,0.0,-0.69107,0.00018,18.45973]
[1777386057947,37.12,75998.77,0.0,-0.69095,0.00018,18.46305]
[1777386062986,37.11,75994.78,0.0,-0.69171,0.00018,18.44208]
[1777386065001,37.11,75991.53,0.0,-0.69231,0.00018,18.42549]
[1777386066007,37.11,75997.68,0.0,-0.6912,0.00018,18.45603]
[1777386068023,37.11,76001.09,0.0,-0.6906,0.00018,18.47272]
[1777386073057,37.1,76001.96,0.0,-0.69047,0.00018,18.47629]
[1777386075072,37.1,75995.98,0.0,-0.69156,0.00018,18.44622]
[1777386077086,37.1,75991.49,0.0,-0.69239,0.00018,18.42344]
[1777386080114,37.09,75984.53,0.0,-0.69367,0.00018,18.38799]
[1777386082130,37.09,75981.52,0.0,-0.69422,0.00018,18.37248]
[1777386083140,37.09,75987.22,0.0,-0.6932,0.00018,18.40106]
[1777386085148,37.09,75988.87,0.0,-0.69291,0.00018,18.40906]
[1777386090182,37.08,75993.65,0.0,-0.69207,0.00018,18.43223]
[1777386093203,37.08,75999.1,0.0,-0.69114,0.00018,18.45428]
[1777386096224,37.07,75993.76,0.0,-0.69213,0.00018,18.42709]
[1777386098238,37.07,75990.13,0.0,-0.6928,0.00018,18.40854]
[1777386103273,37.06,75987.91,0.0,-0.69324,0.00018,18.39652]
[1777386108308,37.06,75991.85,0.0,-0.69255,0.00018,18.41551]
[1777386113344,37.05,75988.82,0.0,-0.69313,0.00018,18.39945]
[1777386115357,37.05,75980.65,0.0,-0.69462,0.00018,18.35798]
[1777386117371,37.05,75974.61,0.0,-0.69572,0.00018,18.32706]
[1777386119385,37.04,75968.87,0.0,-0.69677,0.00018,18.29752]
[1777386122407,37.04,75959.6,0.0,-0.69845,0.00018,18.24961]
[1777386123416,37.04,75952.15,0.0,-0.6998,0.00018,18.2111]
[1777386125431,37.04,75934.59,0.0,-0.70296,0.00018,18.11957]
[1777386126445,37.04,75931.93,0.0,-0.70344,0.00018,18.10542]
[1777386131478,37.03,75927.52,0.0,-0.70427,0.00018,18.08118]
[1777386132485,37.03,75920.1,0.0,-0.70559,0.00018,18.04196]
[1777386133492,37.03,75918.52,0.0,-0.70588,0.00018,18.03346]
[1777386138527,37.02,75912.88,0.0,-0.70691,0.00018,18.00287]
[1777386143562,37.01,75919.36,0.0,-0.70581,0.00018,18.03583]
[1777386148599,36.98,75922.24,0.0,-0.70546,0.00018,18.04616]
[1777386153634,36.94,75920.11,0.0,-0.70607,0.00018,18.02497]
[1777386158669,36.93,75924.17,0.0,-0.70541,0.00018,18.0446]
[1777386163704,36.93,75928.52,0.0,-0.70465,0.00018,18.06699]
[1777386168740,36.92,75929.72,0.0,-0.70445,0.00018,18.07283]
[1777386172203,36.92,75920.84,0.0,-0.70605,0.00018,18.02564]
[1777386174784,36.9,75917.1,0.0,-0.70682,0.00018,18.00275]
[1777386179821,36.88,75912.28,0.0,-0.70783,0.00018,17.97299]
[1777386182277,36.87,75904.76,0.0,-0.70918,0.00018,17.93243]
[1777386185862,36.87,75898.13,0.0,-0.71038,0.00018,17.89612]
[1777386190898,36.86,75893.63,0.0,-0.7112,0.00018,17.87119]
[1777386192360,36.86,75877.09,0.0,-0.71413,0.00018,17.78131]
[1777386193920,36.86,75865.44,0.0,-0.71619,0.00018,17.71723]
[1777386194927,36.86,75864.07,0.0,-0.71644,0.00018,17.70958]
[1777386198955,36.86,75877.49,0.0,-0.71409,0.00018,17.78257]
[1777386199962,36.86,75881.58,0.0,-0.71337,0.00018,17.80472]
[1777386202431,36.85,75897.81,0.0,-0.71051,0.00018,17.89219]
[1777386208020,36.85,75896.9,0.0,-0.7107,0.00018,17.8865]
[1777386213061,36.84,75898.26,0.0,-0.71052,0.00018,17.8884]
[1777386217092,36.84,75890.05,0.0,-0.71199,0.00018,17.84368]
[1777386220114,36.84,75882.37,0.0,-0.71336,0.00018,17.80173]
[1777386221133,36.84,75870.52,0.0,-0.71545,0.00018,17.73689]
[1777386222582,36.84,75855.39,0.0,-0.71811,0.00018,17.65366]
[1777386223166,36.84,75855.39,0.0,-0.71813,0.00018,17.65331]
[1777386224164,36.84,75854.03,0.0,-0.71837,0.00018,17.64549]
[1777386228192,36.83,75859.25,0.0,-0.71748,0.00018,17.67377]
[1777386233226,36.83,75862.26,0.0,-0.71697,0.00018,17.68976]
[1777386238262,36.82,75856.45,0.0,-0.71801,0.00018,17.65703]
[1777386242723,36.82,75844.12,0.0,-0.72019,0.00017,17.58806]
[1777386244310,36.82,75835.76,0.0,-0.72166,0.00017,17.54104]
[1777386245319,36.82,75836.85,0.0,-0.72148,0.00017,17.547]
[1777386250353,36.81,75836.6,0.0,-0.72154,0.00017,17.54488]
[1777386255388,36.81,75835.74,0.0,-0.72172,0.00017,17.5394]
[1777386258410,36.81,75829.88,0.0,-0.72275,0.00017,17.50622]
[1777386263445,36.81,75831.78,0.0,-0.72243,0.00017,17.51662]
[1777386268480,36.81,75839.35,0.0,-0.72111,0.00017,17.55879]
[1777386269488,36.8,75844.89,0.0,-0.72015,0.00017,17.58953]
[1777386271503,36.8,75845.62,0.0,-0.72007,0.00018,17.58847]
[1777386274524,36.8,75858.53,0.0,-0.71782,0.00018,17.6596]
[1777386275531,36.8,75855.17,0.0,-0.71842,0.00018,17.64086]
[1777386278552,36.8,75845.21,0.0,-0.72018,0.00018,17.58514]
[1777386281574,36.8,75845.35,0.0,-0.72016,0.00018,17.58574]
[1777386283588,36.79,75854.08,0.0,-0.71864,0.00018,17.63397]
[1777386286609,36.79,75859.53,0.0,-0.71769,0.00018,17.66384]
[1777386291646,36.79,75871.08,0.0,-0.71568,0.00018,17.72682]
[1777386295674,36.78,75879.68,0.0,-0.71418,0.00018,17.7734]
[1777386296683,36.78,75886.44,0.0,-0.71298,0.00018,17.81015]
[1777386298695,36.78,75880.53,0.0,-0.71404,0.00018,17.77772]
[1777386302724,36.78,75869.33,0.0,-0.71603,0.00018,17.71587]
[1777386307767,36.78,75870.22,0.0,-0.7159,0.00018,17.72008]
[1777386310783,36.77,75880.28,0.0,-0.71413,0.00018,17.77479]
[1777386313803,36.77,75866.9,0.0,-0.71651,0.00018,17.70098]
[1777386314810,36.77,75861.75,0.0,-0.71742,0.00018,17.67246]
[1777386319847,36.77,75867.51,0.0,-0.71642,0.00018,17.70378]
[1777386320852,36.77,75861.84,0.0,-0.71742,0.00018,17.67247]
[1777386323295,36.77,75867.49,0.0,-0.71643,0.00018,17.7035]
[1777386326895,36.76,75883.19,0.0,-0.71367,0.00018,17.78927]
[1777386329915,36.76,75874.68,0.0,-0.71518,0.00018,17.74251]
[1777386331930,36.76,75879.98,0.0,-0.71429,0.00018,17.76661]
[1777386334950,36.76,75887.58,0.0,-0.71295,0.00018,17.80778]
[1777386339986,36.76,75892.53,0.0,-0.71209,0.00018,17.83409]
[1777386342000,36.76,75883.49,0.0,-0.7137,0.00018,17.78469]
[1777386347035,36.75,75890.8,0.0,-0.71243,0.00018,17.82398]
[1777386352071,36.75,75884.31,0.0,-0.7136,0.00018,17.78803]
[1777386356098,36.75,75867.32,0.0,-0.71662,0.00018,17.69438]
[1777386357108,36.74,75860.4,0.0,-0.71784,0.00018,17.65607]
[1777386362140,36.74,75859.11,0.0,-0.71808,0.00018,17.64845]
[1777386367175,36.74,75855.67,0.0,-0.7187,0.00018,17.62884]
[1777386371203,36.74,75848.26,0.0,-0.72001,0.00018,17.58735]
[1777386376238,36.74,75845.34,0.0,-0.72054,0.00018,17.57071]
[1777386379259,36.73,75837.38,0.0,-0.72194,0.00017,17.52601]
[1777386380266,36.73,75831.74,0.0,-0.72292,0.00017,17.49423]
[1777386382280,36.73,75825.98,0.0,-0.72394,0.00017,17.46155]
[1777386387326,36.73,75822.63,0.0,-0.72453,0.00017,17.44228]
[1777386389338,36.73,75794.39,0.0,-0.72944,0.00017,17.28118]
[1777386390348,36.73,75784.08,0.0,-0.73122,0.00017,17.22177]
[1777386391352,36.73,75786.7,0.0,-0.73081,0.00017,17.23199]
[1777386393800,36.73,75789.16,0.0,-0.73039,0.00017,17.24605]
[1777386395388,36.73,75782.91,0.0,-0.73147,0.00017,17.20999]
[1777386397394,36.73,75772.2,0.0,-0.73331,0.00017,17.14789]
[1777386398403,36.73,75763.73,0.0,-0.73477,0.00017,17.09854]
[1777386399411,36.72,75761.13,0.0,-0.73521,0.00017,17.08331]
[1777386401422,36.72,75750.49,0.0,-0.73703,0.00017,17.02094]
[1777386402433,36.72,75748.59,0.0,-0.73736,0.00017,17.00977]
[1777386403874,36.72,75755.1,0.0,-0.73625,0.00017,17.04785]
[1777386405450,36.72,75765.48,0.0,-0.73448,0.00017,17.10843]
[1777386406463,36.72,75760.46,0.0,-0.73534,0.00017,17.0791]
[1777386409478,36.72,75774.05,0.0,-0.73301,0.00017,17.15805]
[1777386410485,36.72,75774.08,0.0,-0.73301,0.00017,17.15815]
[1777386415520,36.72,75776.38,0.0,-0.73262,0.00017,17.17115]
[1777386420557,36.72,75781.68,0.0,-0.73172,0.00017,17.20141]
[1777386421564,36.72,75795.54,0.0,-0.72934,0.00017,17.28116]
[1777386422569,36.72,75801.78,0.0,-0.72826,0.00017,17.31688]
[1777386426597,36.72,75805.36,0.0,-0.72764,0.00017,17.33715]
[1777386429618,36.72,75809.88,0.0,-0.72687,0.00017,17.36266]
[1777386434653,36.71,75802.82,0.0,-0.72811,0.00017,17.32186]
[1777386436668,36.71,75790.51,0.0,-0.73024,0.00017,17.25115]
[1777386437675,36.71,75787.16,0.0,-0.73082,0.00017,17.23177]
[1777386438682,36.71,75781.39,0.0,-0.73182,0.00017,17.19836]
[1777386441709,36.71,75776.41,0.0,-0.73268,0.00017,17.16922]
[1777386443717,36.71,75767.71,0.0,-0.73418,0.00017,17.11853]
[1777386444724,36.71,75768.18,0.0,-0.7341,0.00017,17.12122]
[1777386449759,36.71,75768.55,0.0,-0.73405,0.00017,17.12314]
[1777386452780,36.71,75778.89,0.0,-0.73232,0.00017,17.1781]
[1777386454797,36.7,75782.68,0.0,-0.73168,0.00017,17.19978]
[1777386456810,36.7,75777.51,0.0,-0.73257,0.00017,17.16965]
[1777386461846,36.7,75782.34,0.0,-0.73176,0.00017,17.19694]
[1777386464871,36.7,75791.21,0.0,-0.73024,0.00017,17.2479]
[1777386465879,36.7,75785.64,0.0,-0.73121,0.00017,17.21556]
[1777386470915,36.69,75786.38,0.0,-0.7311,0.00017,17.21918]
[1777386474942,36.69,75793.74,0.0,-0.72984,0.00017,17.26121]
[1777386475951,36.69,75787.96,0.0,-0.73084,0.00017,17.22786]
[1777386479977,36.69,75778.72,0.0,-0.73244,0.00017,17.17413]
[1777386480994,36.69,75773.05,0.0,-0.73342,0.00017,17.14118]
[1777386484065,36.69,75787.34,0.0,-0.73097,0.00017,17.22368]
[1777386485026,36.69,75812.87,0.0,-0.72655,0.00017,17.36997]
[1777386486455,36.69,75840.47,0.0,-0.72173,0.00018,17.52601]
[1777386490057,36.69,75810.24,0.0,-0.727,0.00017,17.35509]
[1777386491064,36.69,75797.93,0.0,-0.72913,0.00017,17.28475]
[1777386493078,36.69,75787.36,0.0,-0.73095,0.00017,17.22405]
[1777386495093,36.69,75781.0,0.0,-0.73205,0.00017,17.18741]
[1777386500128,36.69,75781.79,0.0,-0.7319,0.00017,17.19221]
[1777386505162,36.69,75784.61,0.0,-0.73142,0.00017,17.20849]
[1777386506599,36.69,75791.87,0.0,-0.73017,0.00017,17.25034]
[1777386508185,36.69,75797.99,0.0,-0.72911,0.00017,17.28542]
[1777386509190,36.69,75807.22,0.0,-0.72751,0.00017,17.33819]
[1777386511304,36.69,75814.81,0.0,-0.72624,0.00017,17.37666]
[1777386513222,36.69,75826.09,0.0,-0.72427,0.00017,17.44057]
[1777386516670,36.69,75838.35,0.0,-0.72214,0.00018,17.50955]
[1777386517250,36.69,75838.35,0.0,-0.72213,0.00018,17.50959]
[1777386518280,36.69,75848.13,0.0,-0.72042,0.00018,17.56436]
[1777386519283,36.69,75854.52,0.0,-0.71929,0.00018,17.6001]
[1777386522304,36.69,75844.97,0.0,-0.72097,0.00018,17.54686]
[1777386527340,36.69,75845.09,0.0,-0.72095,0.00018,17.5474]
[1777386532375,36.69,75848.94,0.0,-0.72028,0.00018,17.56889]
[1777386537408,36.69,75844.01,0.0,-0.72114,0.00018,17.5413]
[1777386542444,36.69,75848.43,0.0,-0.72037,0.00018,17.56599]
[1777386546884,36.69,75842.1,0.0,-0.72148,0.00018,17.53052]
[1777386552514,36.69,75842.76,0.0,-0.72136,0.00018,17.53424]
[1777386557549,36.69,75845.81,0.0,-0.72083,0.00018,17.55134]
[1777386562586,36.69,75846.76,0.0,-0.72066,0.00018,17.55661]
[1777386567619,36.69,75849.47,0.0,-0.72019,0.00018,17.57171]
[1777386571652,36.69,75855.65,0.0,-0.71915,0.00018,17.60131]
[1777386577098,36.69,75854.71,0.0,-0.71932,0.00018,17.59587]
[1777386582731,36.69,75859.22,0.0,-0.71853,0.00018,17.62072]
[1777386587766,36.69,75852.58,0.0,-0.71971,0.00018,17.58354]
[1777386589780,36.69,75846.66,0.0,-0.72075,0.00018,17.55046]
[1777386593809,36.68,75834.85,0.0,-0.72282,0.00017,17.48414]
[1777386594814,36.68,75825.48,0.0,-0.72446,0.00017,17.43128]
[1777386595828,36.68,75816.6,0.0,-0.72601,0.00017,17.38083]
[1777386596835,36.68,75813.76,0.0,-0.7265,0.00017,17.36472]
[1777386601871,36.69,75811.33,0.0,-0.72692,0.00017,17.35103]
[1777386603884,36.69,75793.59,0.0,-0.72999,0.00017,17.24943]
[1777386604891,36.69,75789.89,0.0,-0.73063,0.00017,17.22822]
[1777386609927,36.69,75784.47,0.0,-0.73155,0.00017,17.19716]
[1777386610933,36.69,75779.26,0.0,-0.73245,0.00017,17.16707]
[1777386613954,36.69,75779.95,0.0,-0.73233,0.00017,17.17124]
[1777386617983,36.69,75787.65,0.0,-0.73099,0.00017,17.21598]
[1777386622009,36.69,75771.94,0.0,-0.73369,0.00017,17.1251]
[1777386623017,36.69,75770.25,0.0,-0.73398,0.00017,17.11533]
[1777386627048,36.69,75777.42,0.0,-0.73274,0.00017,17.15714]
[1777386628055,36.69,75782.78,0.0,-0.73182,0.00017,17.18824]
[1777386630072,36.69,75789.33,0.0,-0.73069,0.00017,17.22614]
[1777386632081,36.69,75797.69,0.0,-0.72928,0.00017,17.26959]
[1777386635103,36.69,75787.49,0.0,-0.73104,0.00017,17.21102]
[1777386637118,36.69,75797.45,0.0,-0.72932,0.00017,17.2684]
[1777386638126,36.69,75805.16,0.0,-0.72798,0.00017,17.31265]
[1777386639132,36.69,75816.62,0.0,-0.72599,0.00017,17.37796]
[1777386641195,36.69,75825.22,0.0,-0.72449,0.00017,17.42669]
[1777386642157,36.69,75834.4,0.0,-0.72289,0.00017,17.4785]
[1777386644172,36.69,75843.33,0.0,-0.72132,0.00018,17.52862]
[1777386645188,36.69,75848.45,0.0,-0.72042,0.00018,17.55726]
[1777386646187,36.69,75856.32,0.0,-0.71904,0.00018,17.60108]
[1777386647194,36.69,75866.29,0.0,-0.71729,0.00018,17.65634]
[1777386652233,36.69,75865.38,0.0,-0.71745,0.00018,17.65113]
[1777386654243,36.69,75858.24,0.0,-0.71871,0.00018,17.61159]
[1777386659280,36.69,75862.74,0.0,-0.71791,0.00018,17.63663]
[1777386664314,36.69,75855.29,0.0,-0.71923,0.00018,17.59523]
[1777386667742,36.69,75861.5,0.0,-0.71813,0.00018,17.6297]
[1777386673376,36.69,75855.31,0.0,-0.71922,0.00018,17.59546]
[1777386677813,36.69,75860.67,0.0,-0.71828,0.00018,17.62507]
[1777386679419,36.69,75870.72,0.0,-0.71651,0.00018,17.68067]
[1777386684454,36.69,75860.49,0.0,-0.71832,0.00018,17.62383]
[1777386689490,36.69,75863.94,0.0,-0.71772,0.00018,17.64271]
[1777386692514,36.69,75870.66,0.0,-0.71658,0.00018,17.67487]
[1777386697953,36.69,75867.57,0.0,-0.71714,0.00018,17.65752]
[1777386703586,36.69,75869.05,0.0,-0.71688,0.00018,17.6656]
[1777386708622,36.69,75871.86,0.0,-0.71639,0.00018,17.68095]
[1777386713657,36.69,75872.33,0.0,-0.71631,0.00018,17.68351]
[1777386718093,36.69,75863.08,0.0,-0.71794,0.00018,17.63231]
[1777386722720,36.68,75852.71,0.0,-0.71977,0.00018,17.57462]
[1777386723727,36.69,75852.3,0.0,-0.71984,0.00018,17.57237]
[1777386727755,36.68,75846.27,0.0,-0.7209,0.00018,17.53859]
[1777386731783,36.68,75845.0,0.0,-0.72113,0.00018,17.5314]
[1777386736817,36.68,75848.8,0.0,-0.72047,0.00018,17.55252]
[1777386741853,36.68,75849.81,0.0,-0.72029,0.00018,17.55803]
[1777386746888,36.68,75850.49,0.0,-0.72018,0.00018,17.56166]
[1777386751923,36.68,75853.84,0.0,-0.71963,0.00018,17.57545]
[1777386755952,36.68,75859.96,0.0,-0.71856,0.00018,17.60937]
[1777386758972,36.68,75854.26,0.0,-0.71957,0.00018,17.57748]
[1777386763001,36.68,75863.54,0.0,-0.71794,0.00018,17.62894]
[1777386764012,36.68,75869.58,0.0,-0.71687,0.00018,17.66237]
[1777386766024,36.68,75864.08,0.0,-0.71785,0.00018,17.63186]
[1777386771060,36.68,75867.48,0.0,-0.71725,0.00018,17.65049]
[1777386776094,36.67,75870.07,0.0,-0.71681,0.00018,17.66445]
[1777386779120,36.67,75864.29,0.0,-0.71783,0.00018,17.63244]
[1777386784156,36.67,75866.05,0.0,-0.71752,0.00018,17.6422]
[1777386788192,36.67,75843.33,0.0,-0.72152,0.00018,17.51558]
[1777386789194,36.67,75832.18,0.0,-0.72347,0.00017,17.4528]
[1777386790203,36.67,75833.58,0.0,-0.72323,0.00017,17.4607]
[1777386791208,36.67,75828.04,0.0,-0.7242,0.00017,17.42934]
[1777386793222,36.67,75822.27,0.0,-0.72521,0.00017,17.39654]
[1777386796243,36.67,75813.19,0.0,-0.7268,0.00017,17.34469]
[1777386801278,36.67,75814.2,0.0,-0.72664,0.00017,17.35005]
[1777386806320,36.67,75809.86,0.0,-0.7274,0.00017,17.32512]
[1777386808333,36.67,75800.65,0.0,-0.729,0.00017,17.27228]
[1777386809337,36.67,75785.55,0.0,-0.73161,0.00017,17.18537]
[1777386814372,36.67,75787.58,0.0,-0.73131,0.00017,17.19206]
[1777386816386,36.67,75794.97,0.0,-0.73003,0.00017,17.23462]
[1777386821421,36.67,75798.62,0.0,-0.7294,0.00017,17.25557]
[1777386826457,36.67,75802.05,0.0,-0.72881,0.00017,17.27516]
[1777386831492,36.67,75798.94,0.0,-0.72935,0.00017,17.25721]
[1777386836526,36.66,75804.62,0.0,-0.72837,0.00017,17.28972]
[1777386841562,36.66,75797.33,0.0,-0.72963,0.00017,17.24788]
[1777386846597,36.66,75802.78,0.0,-0.72869,0.00017,17.27908]
[1777386849619,36.66,75797.57,0.0,-0.7296,0.00017,17.24895]
[1777386851633,36.66,75791.06,0.0,-0.73073,0.00017,17.21124]
[1777386852640,36.66,75785.57,0.0,-0.73168,0.00017,17.17946]
[1777386856670,36.66,75778.13,0.0,-0.73297,0.00017,17.1361]
[1777386861704,36.66,75782.84,0.0,-0.73217,0.00017,17.16316]
[1777386866739,36.66,75793.19,0.0,-0.73039,0.00017,17.2227]
[1777386871773,36.66,75794.13,0.0,-0.73027,0.00017,17.2234]
[1777386876814,36.66,75786.57,0.0,-0.73157,0.00017,17.1799]
[1777386878825,36.66,75776.51,0.0,-0.73331,0.00017,17.12147]
[1777386879830,36.66,75771.42,0.0,-0.73418,0.00017,17.09186]
[1777386885277,36.66,75777.49,0.0,-0.73314,0.00017,17.1271]
[1777386889900,36.66,75771.54,0.0,-0.73417,0.00017,17.0924]
[1777386891914,36.66,75777.17,0.0,-0.7332,0.00017,17.12505]
[1777386893928,36.66,75782.64,0.0,-0.73226,0.00017,17.1567]
[1777386898962,36.65,75785.9,0.0,-0.73171,0.00017,17.17524]
[1777386901987,36.65,75791.26,0.0,-0.73079,0.00017,17.20595]
[1777386905418,36.65,75783.59,0.0,-0.73213,0.00017,17.16124]
[1777386908050,36.65,75776.89,0.0,-0.73329,0.00017,17.12225]
[1777386911072,36.65,75782.32,0.0,-0.73235,0.00017,17.15364]
[1777386915489,36.65,75788.1,0.0,-0.73137,0.00017,17.18669]
[1777386918121,36.65,75782.45,0.0,-0.73235,0.00017,17.15381]
[1777386920135,36.65,75775.54,0.0,-0.73354,0.00017,17.11359]
[1777386925171,36.64,75774.04,0.0,-0.73382,0.00017,17.10433]
[1777386930205,36.64,75777.32,0.0,-0.73327,0.00017,17.12291]
[1777386935239,36.64,75772.22,0.0,-0.7342,0.00017,17.08788]
[1777386940275,36.64,75769.27,0.0,-0.73472,0.00017,17.07022]
[1777386942295,36.63,75762.58,0.0,-0.73588,0.00017,17.03088]
[1777386944309,36.63,75757.75,0.0,-0.73671,0.00017,17.00242]
[1777386946324,36.63,75737.71,0.0,-0.74014,0.00017,16.8839]
[1777386947325,36.63,75726.29,0.0,-0.74208,0.00017,16.81598]
[1777386948351,36.63,75687.7,0.0,-0.74858,0.00017,16.58432]
[1777386949356,36.63,75669.81,0.0,-0.75156,0.00017,16.47571]
[1777386950363,36.63,75680.06,0.0,-0.74985,0.00017,16.53825]
[1777386951365,36.63,75698.01,0.0,-0.74684,0.00017,16.64691]
[1777386952378,36.63,75724.64,0.0,-0.74235,0.00017,16.80654]
[1777386953377,36.63,75747.24,0.0,-0.73851,0.00017,16.94051]
[1777386954383,36.63,75762.52,0.0,-0.73589,0.00017,17.03045]
[1777386955390,36.63,75731.52,0.0,-0.74118,0.00017,16.84765]
[1777386956397,36.63,75716.54,0.0,-0.74372,0.00017,16.75831]
[1777386957404,36.63,75725.88,0.0,-0.74214,0.00017,16.8141]
[1777386958411,36.63,75728.79,0.0,-0.74164,0.00017,16.83144]
[1777386959417,36.63,75739.85,0.0,-0.73976,0.00017,16.89712]
[1777386960425,36.63,75745.87,0.0,-0.73873,0.00017,16.93279]
[1777386962450,36.64,75750.1,0.0,-0.73801,0.00017,16.95784]
[1777386965460,36.64,75743.66,0.0,-0.73909,0.00017,16.92028]
[1777386968489,36.64,75729.63,0.0,-0.74147,0.00017,16.83742]
[1777386969504,36.64,75729.21,0.0,-0.74154,0.00017,16.83512]
[1777386971502,36.64,75735.08,0.0,-0.74053,0.00017,16.87016]
[1777386974571,36.64,75723.35,0.0,-0.7425,0.00017,16.80128]
[1777386975580,36.65,75712.59,0.0,-0.74431,0.00017,16.73724]
[1777386980613,36.65,75716.06,0.0,-0.7437,0.00017,16.75891]
[1777386986160,36.65,75712.39,0.0,-0.74429,0.00017,16.73775]
[1777386989691,36.66,75719.59,0.0,-0.74306,0.00017,16.78134]
[1777386990698,36.66,75709.07,0.0,-0.74483,0.00017,16.71866]
[1777386992714,36.66,75700.2,0.0,-0.74636,0.00017,16.66076]
[1777386997753,36.66,75696.22,0.0,-0.74701,0.00017,16.63729]
[1777386998764,36.66,75690.27,0.0,-0.74801,0.00017,16.60152]
[1777386999764,36.66,75676.95,0.0,-0.75023,0.00017,16.52108]
[1777387000771,36.66,75667.54,0.0,-0.75179,0.00017,16.46402]
[1777387006301,36.67,75685.42,0.0,-0.74879,0.00017,16.57306]
[1777387006812,36.67,75685.42,0.0,-0.74879,0.00017,16.57317]
[1777387011846,36.67,75687.1,0.0,-0.74849,0.00017,16.58398]
[1777387014882,36.67,75703.71,0.0,-0.7457,0.00017,16.68424]
[1777387016373,36.67,75734.07,0.0,-0.74056,0.00017,16.86563]
[1777387016896,36.67,75734.07,0.0,-0.74056,0.00017,16.86579]
[1777387018905,36.67,75743.51,0.0,-0.73894,0.00017,16.9219]
[1777387023941,36.68,75743.72,0.0,-0.73888,0.00017,16.92389]
[1777387024951,36.68,75737.79,0.0,-0.73989,0.00017,16.88904]
[1777387026443,36.68,75713.34,0.0,-0.74402,0.00017,16.74393]
[1777387026960,36.68,75712.91,0.0,-0.74409,0.00017,16.74148]
[1777387027967,36.68,75704.58,0.0,-0.74549,0.00017,16.6918]
[1777387033002,36.69,75704.3,0.0,-0.74551,0.00017,16.6909]
[1777387038036,36.69,75694.62,0.0,-0.74711,0.00017,16.63351]
[1777387040062,36.69,75701.21,0.0,-0.746,0.00017,16.67339]
[1777387042065,36.69,75710.92,0.0,-0.74436,0.00017,16.7318]
[1777387046588,36.69,75702.16,0.0,-0.74582,0.00017,16.67968]
[1777387052134,36.69,75707.43,0.0,-0.74498,0.00017,16.70628]
[1777387057170,36.69,75704.45,0.0,-0.74548,0.00017,16.6885]
[1777387061198,36.69,75696.88,0.0,-0.74675,0.00017,16.64307]
[1777387065226,36.69,75691.25,0.0,-0.74769,0.00017,16.60922]
[1777387070262,36.69,75690.68,0.0,-0.74779,0.00017,16.60588]
[1777387074295,36.69,75684.01,0.0,-0.7489,0.00017,16.56577]
[1777387075308,36.69,75672.88,0.0,-0.75075,0.00017,16.49833]
[1777387076304,36.69,75666.12,0.0,-0.75188,0.00017,16.45718]
[1777387077310,36.69,75664.07,0.0,-0.75222,0.00017,16.44469]
[1777387080334,36.69,75660.13,0.0,-0.75287,0.00017,16.42073]
[1777387082346,36.69,75666.26,0.0,-0.75185,0.00017,16.45816]
[1777387083355,36.69,75670.03,0.0,-0.75122,0.00017,16.48108]
[1777387086386,36.7,75677.13,0.0,-0.75004,0.00017,16.52429]
[1777387087386,36.7,75683.67,0.0,-0.74895,0.00017,16.564]
[1777387089398,36.7,75686.4,0.0,-0.74849,0.00017,16.58065]
[1777387094433,36.7,75675.84,0.0,-0.75024,0.00017,16.51703]
[1777387095440,36.7,75677.22,0.0,-0.75001,0.00017,16.52544]
[1777387100476,36.7,75678.25,0.0,-0.74983,0.00017,16.53183]
[1777387101483,36.7,75668.28,0.0,-0.75149,0.00017,16.47137]
[1777387102489,36.7,75664.16,0.0,-0.75217,0.00017,16.44631]
[1777387105511,36.7,75661.16,0.0,-0.75267,0.00017,16.42816]
[1777387110546,36.7,75669.89,0.0,-0.75121,0.00017,16.48161]
[1777387111553,36.7,75676.11,0.0,-0.75022,0.00017,16.51458]
[1777387112559,36.7,75675.71,0.0,-0.75028,0.00017,16.51223]
[1777387117595,36.7,75674.8,0.0,-0.75042,0.00017,16.50712]
[1777387122631,36.71,75673.86,0.0,-0.75056,0.00017,16.50191]
[1777387124644,36.71,75667.32,0.0,-0.75164,0.00017,16.46241]
[1777387129679,36.71,75664.33,0.0,-0.75212,0.00017,16.44495]
[1777387134713,36.71,75669.19,0.0,-0.7513,0.00017,16.47508]
[1777387135721,36.71,75674.94,0.0,-0.75034,0.00017,16.5101]
[1777387137748,36.72,75673.9,0.0,-0.7505,0.00017,16.50398]
[1777387142782,36.72,75679.46,0.0,-0.74957,0.00017,16.53805]
[1777387145819,36.72,75671.88,0.0,-0.75082,0.00017,16.49226]
[1777387147299,36.72,75660.16,0.0,-0.75276,0.00017,16.4211]
[1777387147829,36.72,75660.49,0.0,-0.75271,0.00017,16.42319]
[1777387150849,36.72,75665.53,0.0,-0.75187,0.00017,16.45415]
[1777387155884,36.72,75664.89,0.0,-0.75196,0.00017,16.45071]
[1777387160927,36.73,75667.17,0.0,-0.75156,0.00017,16.4653]
[1777387165961,36.73,75666.74,0.0,-0.75161,0.00017,16.46328]
[1777387168982,36.73,75672.69,0.0,-0.75062,0.00017,16.49977]
[1777387170997,36.73,75682.48,0.0,-0.74898,0.00017,16.5592]
[1777387172005,36.73,75692.57,0.0,-0.74734,0.00017,16.61518]
[1777387177515,36.73,75692.92,0.0,-0.74727,0.00017,16.61752]
[1777387180060,36.73,75685.98,0.0,-0.74843,0.00017,16.57597]
[1777387185096,36.74,75687.77,0.0,-0.74812,0.00017,16.58716]
[1777387186103,36.74,75693.42,0.0,-0.74717,0.00017,16.62122]
[1777387191138,36.74,75693.36,0.0,-0.74717,0.00017,16.62126]
[1777387196173,36.74,75701.77,0.0,-0.74574,0.00017,16.67245]
[1777387197658,36.74,75716.14,0.0,-0.74332,0.00017,16.75836]
[1777387199196,36.74,75721.53,0.0,-0.7424,0.00017,16.79052]
[1777387202219,36.74,75714.25,0.0,-0.74363,0.00017,16.74738]
[1777387203225,36.74,75706.21,0.0,-0.74498,0.00017,16.69934]
[1777387204232,36.74,75695.51,0.0,-0.74678,0.00017,16.63523]
[1777387205242,36.74,75685.67,0.0,-0.74842,0.00017,16.576]
[1777387206245,36.74,75676.68,0.0,-0.74992,0.00017,16.52174]
[1777387211280,36.74,75674.21,0.0,-0.75032,0.00017,16.50708]
[1777387216315,36.74,75672.18,0.0,-0.75066,0.00017,16.49478]
[1777387221349,36.75,75674.18,0.0,-0.75032,0.00017,16.50719]
[1777387222357,36.75,75682.56,0.0,-0.74892,0.00017,16.55786]
[1777387224371,36.74,75672.65,0.0,-0.75058,0.00017,16.49785]
[1777387225381,36.74,75665.22,0.0,-0.75181,0.00017,16.45278]
[1777387227871,36.75,75656.08,0.0,-0.75332,0.00017,16.39717]
[1777387233434,36.75,75657.76,0.0,-0.75308,0.00017,16.40283]
[1777387236456,36.75,75646.05,0.0,-0.755,0.00016,16.33168]
[1777387239479,36.75,75653.3,0.0,-0.7538,0.00017,16.37632]
[1777387240485,36.75,75665.23,0.0,-0.75182,0.00017,16.4491]
[1777387241492,36.75,75665.78,0.0,-0.75173,0.00017,16.45249]
[1777387243506,36.75,75660.2,0.0,-0.75265,0.00017,16.41865]
[1777387245520,36.75,75654.58,0.0,-0.75357,0.00017,16.38458]
[1777387247534,36.75,75660.57,0.0,-0.75257,0.00017,16.42133]
[1777387249551,36.75,75665.44,0.0,-0.75176,0.00017,16.45109]
[1777387254587,36.75,75670.28,0.0,-0.75095,0.00017,16.48069]
[1777387259623,36.76,75671.43,0.0,-0.75076,0.00017,16.48788]
[1777387264664,36.76,75660.96,0.0,-0.75249,0.00017,16.42452]
[1777387265671,36.76,75652.86,0.0,-0.75382,0.00017,16.37526]
[1777387266678,36.76,75649.61,0.0,-0.75435,0.00016,16.35557]
[1777387269701,36.76,75646.67,0.0,-0.75483,0.00016,16.33789]
[1777387271713,36.76,75658.32,0.0,-0.7529,0.00017,16.40928]
[1777387272720,36.76,75663.14,0.0,-0.7521,0.00017,16.43872]
[1777387274734,36.76,75670.8,0.0,-0.75083,0.00017,16.48535]
[1777387279769,36.76,75669.93,0.0,-0.75096,0.00017,16.48025]
[1777387281784,36.76,75681.06,0.0,-0.74911,0.00017,16.54776]
[1777387282790,36.76,75700.55,0.0,-0.74584,0.00017,16.66517]
[1777387283797,36.76,75697.14,0.0,-0.74641,0.00017,16.64477]
[1777387288832,36.77,75687.41,0.0,-0.74802,0.00017,16.58708]
[1777387289839,36.77,75688.06,0.0,-0.7479,0.00017,16.59119]
[1777387294878,36.77,75688.41,0.0,-0.74786,0.00017,16.58932]
[1777387296892,36.78,75695.9,0.0,-0.7466,0.00017,16.63465]
[1777387298906,36.78,75706.29,0.0,-0.74485,0.00017,16.69716]
[1777387299913,36.78,75714.98,0.0,-0.74339,0.00017,16.74901]
[1777387300920,36.78,75724.85,0.0,-0.74172,0.00017,16.80768]
[1777387301926,36.78,75729.36,0.0,-0.74095,0.00017,16.8344]
[1777387305955,36.78,75720.24,0.0,-0.74249,0.00017,16.78064]
[1777387306962,36.78,75717.49,0.0,-0.74295,0.00017,16.76436]
[1777387308977,36.78,75713.99,0.0,-0.74354,0.00017,16.74371]
[1777387311996,36.78,75723.65,0.0,-0.7419,0.00017,16.80129]
[1777387315018,36.78,75726.1,0.0,-0.74148,0.00017,16.81584]
[1777387318513,36.78,75732.97,0.0,-0.74032,0.00017,16.85631]
[1777387321129,36.78,75744.25,0.0,-0.73841,0.00017,16.92275]
[1777387322092,36.78,75759.63,0.0,-0.73578,0.00017,17.01279]
[1777387323096,36.78,75767.34,0.0,-0.73446,0.00017,17.05775]
[1777387324105,36.78,75764.14,0.0,-0.73501,0.00017,17.03923]
[1777387328582,36.79,75754.31,0.0,-0.73667,0.00017,16.98242]
[1777387333165,36.79,75745.35,0.0,-0.7382,0.00017,16.93]
[1777387338652,36.79,75754.0,0.0,-0.73671,0.00017,16.981]
[1777387343236,36.79,75748.34,0.0,-0.73767,0.00017,16.94798]
[1777387348763,36.79,75750.92,0.0,-0.73724,0.00017,16.96291]
[1777387351293,36.79,75757.56,0.0,-0.73615,0.00017,16.9969]
[1777387353308,36.79,75764.23,0.0,-0.73501,0.00017,17.03572]
[1777387358833,36.79,75766.78,0.0,-0.73456,0.00017,17.0509]
[1777387361362,36.79,75759.99,0.0,-0.73572,0.00017,17.01167]
[1777387366398,36.79,75763.46,0.0,-0.7351,0.00017,17.03274]
[1777387368904,36.79,75769.46,0.0,-0.73407,0.00017,17.06766]
[1777387374453,36.8,75770.97,0.0,-0.73379,0.00017,17.07702]
[1777387379488,36.8,75771.59,0.0,-0.73368,0.00017,17.08078]
[1777387384523,36.8,75759.95,0.0,-0.73566,0.00017,17.01354]
[1777387389047,36.8,75742.84,0.0,-0.73857,0.00017,16.91363]
[1777387390565,36.8,75751.71,0.0,-0.73705,0.00017,16.96578]
[1777387391574,36.8,75757.7,0.0,-0.73603,0.00017,17.00078]
[1777387393590,36.8,75764.02,0.0,-0.73495,0.00017,17.0376]
[1777387394595,36.8,75778.14,0.0,-0.73253,0.00017,17.11947]
[1777387395601,36.8,75762.28,0.0,-0.73525,0.00017,17.02759]
[1777387400636,36.81,75759.24,0.0,-0.73574,0.00017,17.01068]
[1777387404664,36.81,75748.34,0.0,-0.73758,0.00017,16.94753]
[1777387405672,36.81,75742.1,0.0,-0.73864,0.00017,16.91101]
[1777387407684,36.81,75747.37,0.0,-0.73774,0.00017,16.9421]
[1777387410707,36.81,75756.36,0.0,-0.7362,0.00017,16.99492]
[1777387411714,36.81,75758.75,0.0,-0.73583,0.00017,17.00417]
[1777387414733,36.82,75764.68,0.0,-0.7348,0.00017,17.03913]
[1777387418762,36.82,75772.34,0.0,-0.73347,0.00017,17.08407]
[1777387419770,36.82,75778.15,0.0,-0.73247,0.00017,17.11773]
[1777387424805,36.82,75778.87,0.0,-0.73234,0.00017,17.1222]
[1777387425812,36.82,75784.35,0.0,-0.7314,0.00017,17.15383]
[1777387426819,36.82,75792.54,0.0,-0.72998,0.00017,17.20096]
[1777387427830,36.82,75792.5,0.0,-0.72999,0.00017,17.20079]
[1777387429843,36.82,75781.18,0.0,-0.73193,0.00017,17.13588]
[1777387430851,36.82,75780.04,0.0,-0.73212,0.00017,17.12943]
[1777387432863,36.82,75774.28,0.0,-0.73312,0.00017,17.09613]
[1777387437899,36.82,75776.59,0.0,-0.73271,0.00017,17.10963]
[1777387442934,36.83,75779.72,0.0,-0.73217,0.00017,17.12794]
[1777387447969,36.83,75777.27,0.0,-0.73258,0.00017,17.11403]
[1777387452011,36.83,75768.71,0.0,-0.73404,0.00017,17.06474]
[1777387453012,36.83,75757.85,0.0,-0.7359,0.00017,17.00158]
[1777387454019,36.83,75761.29,0.0,-0.73532,0.00017,17.0216]
[1777387457040,36.83,75769.93,0.0,-0.73384,0.00017,17.07171]
[1777387459053,36.83,75771.81,0.0,-0.73352,0.00017,17.08244]
[1777387464089,36.83,75772.8,0.0,-0.73336,0.00017,17.08801]
[1777387467110,36.83,75777.98,0.0,-0.73246,0.00017,17.11804]
[1777387468117,36.83,75784.0,0.0,-0.73143,0.00017,17.15277]
[1777387473152,36.83,75780.89,0.0,-0.732,0.00017,17.13013]
[1777387478189,36.83,75786.58,0.0,-0.73102,0.00017,17.16292]
[1777387482216,36.83,75795.8,0.0,-0.72943,0.00017,17.21566]
[1777387484230,36.83,75799.5,0.0,-0.7288,0.00017,17.23664]
[1777387487253,36.82,75804.69,0.0,-0.72791,0.00017,17.26595]
[1777387489754,36.82,75822.51,0.0,-0.72482,0.00017,17.36681]
[1777387491280,36.82,75830.29,0.0,-0.72346,0.00017,17.41057]
[1777387492288,36.82,75835.26,0.0,-0.7226,0.00017,17.43837]
[1777387494300,36.82,75836.61,0.0,-0.72237,0.00017,17.44569]
[1777387499824,36.82,75832.37,0.0,-0.72312,0.00017,17.42163]
[1777387502355,36.82,75821.23,0.0,-0.72506,0.00017,17.35883]
[1777387503363,36.82,75823.43,0.0,-0.72468,0.00017,17.37115]
[1777387507403,36.82,75816.75,0.0,-0.72586,0.00017,17.33313]
[1777387509894,36.82,75810.56,0.0,-0.72694,0.00017,17.29766]
[1777387511432,36.81,75801.79,0.0,-0.72847,0.00017,17.24762]
[1777387512438,36.81,75791.24,0.0,-0.73029,0.00017,17.18719]
[1777387513445,36.81,75791.45,0.0,-0.73026,0.00017,17.1883]
[1777387516466,36.81,75785.91,0.0,-0.73122,0.00017,17.15623]
[1777387521502,36.81,75784.41,0.0,-0.73151,0.00017,17.14686]
[1777387526537,36.8,75789.43,0.0,-0.73066,0.00017,17.17497]
[1777387531576,36.8,75789.89,0.0,-0.73065,0.00017,17.1721]
[1777387535602,36.8,75770.4,0.0,-0.73402,0.00017,17.05913]
[1777387536613,36.8,75773.05,0.0,-0.73357,0.00017,17.07417]
[1777387541645,36.79,75772.9,0.0,-0.73361,0.00017,17.07293]
[1777387546679,36.79,75770.41,0.0,-0.73405,0.00017,17.05809]
[1777387550179,36.79,75764.02,0.0,-0.73515,0.00017,17.02074]
[1777387551714,36.79,75757.02,0.0,-0.73635,0.00017,16.97977]
[1777387552721,36.79,75748.96,0.0,-0.73773,0.00017,16.93252]
[1777387557758,36.79,75746.03,0.0,-0.73825,0.00017,16.91481]
[1777387562798,36.78,75734.18,0.0,-0.74027,0.00017,16.84471]
[1777387563805,36.78,75718.55,0.0,-0.74292,0.00017,16.75205]
[1777387565821,36.78,75711.96,0.0,-0.74404,0.00017,16.71265]
[1777387568841,36.78,75705.42,0.0,-0.74514,0.00017,16.67356]
[1777387570854,36.78,75699.86,0.0,-0.74608,0.00017,16.64008]
[1777387574882,36.78,75708.05,0.0,-0.74472,0.00017,16.68865]
[1777387577904,36.78,75700.86,0.0,-0.74593,0.00017,16.64527]
[1777387580924,36.78,75706.79,0.0,-0.74495,0.00017,16.68045]
[1777387585960,36.77,75707.18,0.0,-0.7449,0.00017,16.68223]
[1777387589988,36.77,75713.74,0.0,-0.7438,0.00017,16.72104]
[1777387593011,36.77,75719.13,0.0,-0.74294,0.00017,16.74802]
[1777387594017,36.77,75728.76,0.0,-0.74131,0.00017,16.80512]
[1777387595028,36.77,75736.4,0.0,-0.74002,0.00017,16.8501]
[1777387596031,36.77,75743.26,0.0,-0.73886,0.00017,16.89047]
[1777387597038,36.77,75747.42,0.0,-0.73817,0.00017,16.91423]
[1777387602074,36.76,75750.3,0.0,-0.73772,0.00017,16.92987]
[1777387607114,36.76,75760.77,0.0,-0.73594,0.00017,16.9906]
[1777387609122,36.76,75766.45,0.0,-0.73498,0.00017,17.0234]
[1777387614157,36.75,75764.83,0.0,-0.73527,0.00017,17.01355]
[1777387619192,36.75,75768.0,0.0,-0.73474,0.00017,17.03158]
[1777387624228,36.75,75766.27,0.0,-0.73505,0.00017,17.02108]
[1777387629263,36.75,75762.64,0.0,-0.73569,0.00017,16.99922]
[1777387634298,36.74,75760.99,0.0,-0.73599,0.00017,16.98903]
[1777387636311,36.74,75754.22,0.0,-0.73716,0.00017,16.94925]
[1777387640339,36.74,75745.11,0.0,-0.73872,0.00017,16.89541]
[1777387641348,36.74,75743.62,0.0,-0.73898,0.00017,16.88645]
[1777387646384,36.73,75744.3,0.0,-0.73889,0.00017,16.8896]
[1777387648397,36.73,75749.42,0.0,-0.73803,0.00017,16.91939]
[1777387650899,36.73,75753.22,0.0,-0.73738,0.00017,16.94159]
[1777387654438,36.73,75745.25,0.0,-0.73879,0.00017,16.88984]
[1777387656452,36.73,75744.42,0.0,-0.73893,0.00017,16.88482]
[1777387658467,36.73,75736.59,0.0,-0.74027,0.00017,16.83851]
[1777387659475,36.73,75733.59,0.0,-0.74078,0.00017,16.82075]
[1777387664510,36.73,75729.98,0.0,-0.74139,0.00017,16.79937]
[1777387666525,36.73,75723.52,0.0,-0.74249,0.00017,16.76105]
[1777387668538,36.73,75725.16,0.0,-0.74221,0.00017,16.77069]
[1777387673573,36.73,75724.03,0.0,-0.74241,0.00017,16.76365]
[1777387678616,36.73,75748.19,0.0,-0.73832,0.00017,16.90619]
[1777387679621,36.73,75775.9,0.0,-0.73357,0.00017,17.06794]
[1777387681120,36.73,75806.11,0.0,-0.72835,0.00017,17.24188]
[1777387682656,36.73,75781.42,0.0,-0.73263,0.00017,17.09973]
[1777387683662,36.73,75772.01,0.0,-0.73425,0.00017,17.04507]
[1777387686684,36.73,75781.18,0.0,-0.73267,0.00017,17.0983]
[1777387688698,36.72,75775.41,0.0,-0.73367,0.00017,17.06473]
[1777387691193,36.72,75760.8,0.0,-0.73618,0.00017,16.97956]
[1777387696758,36.72,75756.26,0.0,-0.73697,0.00017,16.95233]
[1777387697766,36.72,75745.64,0.0,-0.73879,0.00017,16.88994]
[1777387698772,36.72,75738.3,0.0,-0.74004,0.00017,16.84658]
[1777387699778,36.72,75732.33,0.0,-0.74106,0.00017,16.81123]
[1777387704814,36.72,75731.92,0.0,-0.74115,0.00017,16.80807]
[1777387705822,36.72,75737.78,0.0,-0.74015,0.00017,16.84265]
[1777387706829,36.72,75743.46,0.0,-0.73919,0.00017,16.87604]
[1777387709849,36.71,75753.95,0.0,-0.73742,0.00017,16.93725]
[1777387714884,36.71,75755.27,0.0,-0.73725,0.00017,16.93952]
[1777387718928,36.71,75766.1,0.0,-0.73541,0.00017,17.00238]
[1777387721412,36.71,75774.06,0.0,-0.73405,0.00017,17.04851]
[1777387723425,36.71,75788.98,0.0,-0.73148,0.00017,17.13477]
[1777387725028,36.7,75781.95,0.0,-0.7327,0.00017,17.09396]
[1777387726035,36.7,75777.74,0.0,-0.73343,0.00017,17.06948]
[1777387728048,36.7,75772.43,0.0,-0.73435,0.00017,17.03837]
[1777387731071,36.7,75755.21,0.0,-0.73731,0.00017,16.93747]
[1777387732076,36.7,75754.03,0.0,-0.73752,0.00017,16.93046]
[1777387737112,36.7,75761.0,0.0,-0.73634,0.00017,16.97084]
[1777387742146,36.7,75764.23,0.0,-0.7358,0.00017,16.98912]
[1777387746175,36.69,75770.83,0.0,-0.73468,0.00017,17.02716]
[1777387747181,36.69,75770.66,0.0,-0.73472,0.00017,17.02601]
[1777387750206,36.69,75777.53,0.0,-0.73355,0.00017,17.06539]
[1777387755239,36.69,75778.43,0.0,-0.73342,0.00017,17.07001]
[1777387759267,36.68,75770.55,0.0,-0.73479,0.00017,17.0238]
[1777387764302,36.68,75767.62,0.0,-0.7353,0.00017,17.00651]
[1777387768330,36.68,75774.65,0.0,-0.73409,0.00017,17.04724]
[1777387773366,36.68,75770.93,0.0,-0.73479,0.00017,17.02037]
[1777387776387,36.68,75765.37,0.0,-0.73575,0.00017,16.98778]
[1777387779407,36.68,75746.24,0.0,-0.73903,0.00017,16.87524]
[1777387780416,36.68,75740.98,0.0,-0.73993,0.00017,16.844]
[1777387784442,36.67,75740.4,0.0,-0.74005,0.00017,16.83996]
[1777387788471,36.67,75734.79,0.0,-0.74102,0.00017,16.80623]
[1777387793506,36.67,75730.85,0.0,-0.7417,0.00017,16.78234]
[1777387798541,36.67,75729.95,0.0,-0.74187,0.00017,16.77642]
[1777387802569,36.66,75720.88,0.0,-0.74342,0.00017,16.72203]
[1777387803578,36.66,75712.41,0.0,-0.74486,0.00017,16.67126]
[1777387804585,36.66,75711.44,0.0,-0.74502,0.00017,16.66536]
[1777387805591,36.66,75705.61,0.0,-0.74601,0.00017,16.63021]
[1777387807605,36.66,75700.69,0.0,-0.74685,0.00017,16.60038]
[1777387811633,36.66,75696.25,0.0,-0.7476,0.00017,16.57327]
[1777387814057,36.66,75686.2,0.0,-0.7493,0.00017,16.51224]
[1777387815663,36.66,75686.86,0.0,-0.74919,0.00017,16.51603]
[1777387817680,36.66,75699.41,0.0,-0.74709,0.00017,16.59168]
[1777387818684,36.66,75699.63,0.0,-0.74706,0.00017,16.59291]
[1777387824128,36.65,75702.41,0.0,-0.7466,0.00017,16.60919]
[1777387829760,36.65,75699.12,0.0,-0.74716,0.00017,16.58912]
[1777387832780,36.65,75711.48,0.0,-0.74513,0.00017,16.65845]
[1777387834199,36.65,75711.68,0.0,-0.7451,0.00017,16.65951]
[1777387839830,36.65,75709.55,0.0,-0.74548,0.00017,16.64587]
[1777387844870,36.64,75708.16,0.0,-0.74573,0.00017,16.63716]
[1777387845872,36.64,75700.69,0.0,-0.74699,0.00017,16.5922]
[1777387846879,36.64,75695.77,0.0,-0.74781,0.00017,16.56255]
[1777387848893,36.64,75704.57,0.0,-0.74633,0.00017,16.61565]
[1777387849899,36.64,75707.08,0.0,-0.74591,0.00017,16.63072]
[1777387851914,36.64,75700.16,0.0,-0.74707,0.00017,16.58907]
[1777387855942,36.64,75691.44,0.0,-0.74854,0.00017,16.53644]
[1777387856949,36.64,75689.92,0.0,-0.74879,0.00017,16.52723]
[1777387859969,36.64,75695.83,0.0,-0.7478,0.00017,16.56291]
[1777387865011,36.65,75697.03,0.0,-0.74759,0.00017,16.57039]
[1777387867024,36.65,75690.35,0.0,-0.74871,0.00017,16.53016]
[1777387872059,36.65,75692.21,0.0,-0.7484,0.00017,16.54131]
[1777387876088,36.65,75701.61,0.0,-0.74683,0.00017,16.59791]
[1777387877095,36.65,75696.92,0.0,-0.74762,0.00017,16.56966]
[1777387879108,36.65,75693.22,0.0,-0.74823,0.00017,16.54742]
[1777387881124,36.65,75686.47,0.0,-0.74936,0.00017,16.50664]
[1777387883136,36.65,75679.96,0.0,-0.75046,0.00017,16.46698]
[1777387887164,36.64,75677.84,0.0,-0.75082,0.00017,16.45372]
[1777387892198,36.64,75672.94,0.0,-0.7517,0.00017,16.41836]
[1777387897238,36.64,75679.39,0.0,-0.75063,0.00017,16.45752]
[1777387898242,36.64,75685.22,0.0,-0.74965,0.00017,16.49296]
[1777387900257,36.64,75689.54,0.0,-0.74893,0.00017,16.51916]
[1777387905291,36.64,75693.89,0.0,-0.7482,0.00017,16.54542]
[1777387907311,36.64,75702.23,0.0,-0.7468,0.00017,16.5956]
[1777387912344,36.64,75700.37,0.0,-0.74712,0.00017,16.58406]
[1777387917379,36.64,75702.42,0.0,-0.74679,0.00017,16.596]
[1777387920400,36.64,75707.64,0.0,-0.74592,0.00017,16.62724]
[1777387923421,36.64,75698.29,0.0,-0.74749,0.00017,16.57093]
[1777387927449,36.63,75687.37,0.0,-0.74933,0.00017,16.50474]
[1777387928457,36.63,75681.52,0.0,-0.75031,0.00017,16.46912]
[1777387929463,36.63,75675.49,0.0,-0.75132,0.00017,16.43235]
[1777387934498,36.63,75686.85,0.0,-0.74943,0.00017,16.50097]
[1777387939533,36.63,75686.56,0.0,-0.74949,0.00017,16.499]
[1777387944568,36.63,75691.46,0.0,-0.74868,0.00017,16.52829]
[1777387947589,36.63,75708.89,0.0,-0.74575,0.00017,16.63331]
[1777387948597,36.63,75708.42,0.0,-0.74583,0.00017,16.6304]
[1777387953632,36.63,75707.69,0.0,-0.74601,0.00017,16.6207]
[1777387958667,36.62,75704.51,0.0,-0.74655,0.00017,16.60121]
[1777387959674,36.62,75712.95,0.0,-0.74513,0.00017,16.65187]
[1777387960683,36.62,75712.75,0.0,-0.74517,0.00017,16.65055]
[1777387963704,36.62,75719.75,0.0,-0.744,0.00017,16.69214]
[1777387964711,36.62,75736.46,0.0,-0.74116,0.00017,16.79175]
[1777387965717,36.62,75734.54,0.0,-0.74149,0.00017,16.78026]
[1777387966724,36.62,75742.31,0.0,-0.74016,0.00017,16.82628]
[1777387967731,36.62,75741.02,0.0,-0.74039,0.00017,16.8185]
[1777387972765,36.62,75744.58,0.0,-0.7398,0.00017,16.83906]
[1777387977803,36.61,75749.75,0.0,-0.73894,0.00017,16.86879]
[1777387980857,36.61,75763.19,0.0,-0.73665,0.00017,16.94748]
[1777387981842,36.61,75774.01,0.0,-0.73479,0.00017,17.01071]
[1777387982847,36.61,75782.11,0.0,-0.73339,0.00017,17.05791]
[1777387983853,36.61,75779.75,0.0,-0.7338,0.00017,17.04413]
[1777387985273,36.61,75769.65,0.0,-0.73554,0.00017,16.98505]
[1777387985868,36.61,75769.65,0.0,-0.73555,0.00017,16.98498]
[1777387986875,36.61,75762.44,0.0,-0.73679,0.00017,16.94249]
[1777387987881,36.61,75758.72,0.0,-0.73744,0.00017,16.92045]
[1777387988889,36.61,75748.19,0.0,-0.73925,0.00017,16.8581]
[1777387989896,36.61,75746.77,0.0,-0.7395,0.00017,16.84951]
[1777387990904,36.6,75736.61,0.0,-0.74124,0.00017,16.78909]
[1777387991909,36.6,75741.99,0.0,-0.74032,0.00017,16.8209]
[1777387992916,36.6,75751.53,0.0,-0.7387,0.00017,16.87719]
[1777387993923,36.6,75754.74,0.0,-0.73815,0.00017,16.896]
[1777387995340,36.6,75765.59,0.0,-0.73629,0.00017,16.95973]
[1777387995937,36.6,75765.93,0.0,-0.73624,0.00017,16.96158]
[1777387997951,36.6,75763.13,0.0,-0.73672,0.00017,16.94494]
[1777388002986,36.6,75766.33,0.0,-0.73619,0.00017,16.96327]
[1777388005410,36.6,75780.0,0.0,-0.73384,0.00017,17.04295]
[1777388006007,36.6,75780.0,0.0,-0.73384,0.00017,17.04278]
[1777388008021,36.59,75771.98,0.0,-0.73524,0.00017,16.99564]
[1777388012051,36.59,75777.58,0.0,-0.73433,0.00017,17.02294]
[1777388017087,36.59,75776.37,0.0,-0.73456,0.00017,17.01519]
[1777388022122,36.58,75779.55,0.0,-0.73403,0.00017,17.03311]
[1777388027157,36.58,75782.32,0.0,-0.73357,0.00017,17.04875]
[1777388030179,36.58,75775.93,0.0,-0.73468,0.00017,17.01126]
[1777388031185,36.58,75771.16,0.0,-0.73551,0.00017,16.98324]
[1777388033199,36.58,75768.22,0.0,-0.73602,0.00017,16.96585]
[1777388035624,36.58,75773.45,0.0,-0.73512,0.00017,16.99628]
[1777388041255,36.58,75776.43,0.0,-0.73462,0.00017,17.01322]
[1777388045697,36.57,75766.88,0.0,-0.73628,0.00017,16.95693]
[1777388048305,36.57,75759.85,0.0,-0.7375,0.00017,16.9153]
[1777388050320,36.57,75753.51,0.0,-0.73859,0.00017,16.87759]
[1777388055767,36.57,75752.87,0.0,-0.73873,0.00017,16.87301]
[1777388058375,36.56,75746.99,0.0,-0.73974,0.00017,16.83793]
[1777388063410,36.56,75751.24,0.0,-0.73903,0.00017,16.86253]
[1777388068445,36.56,75744.89,0.0,-0.74014,0.00017,16.82426]
[1777388069452,36.56,75744.53,0.0,-0.7402,0.00017,16.82203]
[1777388071466,36.56,75755.51,0.0,-0.73837,0.00017,16.88195]
[1777388072887,36.56,75757.34,0.0,-0.73806,0.00017,16.8926]
[1777388078515,36.55,75755.15,0.0,-0.73846,0.00017,16.87902]
[1777388082543,36.55,75763.71,0.0,-0.73701,0.00017,16.92888]
[1777388087582,36.55,75766.32,0.0,-0.73658,0.00017,16.94341]
[1777388090600,36.54,75758.2,0.0,-0.73799,0.00017,16.89531]
[1777388091606,36.54,75752.36,0.0,-0.739,0.00017,16.86061]
[1777388095634,36.54,75757.91,0.0,-0.73806,0.00017,16.89275]
[1777388096642,36.54,75749.75,0.0,-0.73947,0.00017,16.84433]
[1777388101677,36.54,75753.57,0.0,-0.73882,0.00017,16.86661]
[1777388103691,36.54,75745.42,0.0,-0.74023,0.00017,16.81809]
[1777388106712,36.53,75743.83,0.0,-0.74051,0.00017,16.80829]
[1777388108725,36.53,75755.15,0.0,-0.73858,0.00017,16.87515]
[1777388109732,36.53,75755.54,0.0,-0.73851,0.00017,16.87728]
[1777388112755,36.53,75748.51,0.0,-0.73973,0.00017,16.83517]
[1777388113760,36.53,75738.69,0.0,-0.74142,0.00017,16.77658]
[1777388114767,36.53,75737.46,0.0,-0.74164,0.00017,16.76908]
[1777388119802,36.52,75735.75,0.0,-0.74195,0.00017,16.75809]
[1777388124837,36.52,75738.06,0.0,-0.74158,0.00017,16.77095]
[1777388129878,36.51,75732.41,0.0,-0.74257,0.00017,16.73635]
[1777388132896,36.51,75740.97,0.0,-0.74117,0.00017,16.78208]
[1777388136924,36.51,75750.87,0.0,-0.73949,0.00017,16.84039]
[1777388137931,36.51,75760.86,0.0,-0.73778,0.00017,16.89942]
[1777388138939,36.51,75767.72,0.0,-0.7366,0.00017,16.93979]
[1777388139948,36.51,75773.58,0.0,-0.73559,0.00017,16.97423]
[1777388140965,36.51,75800.01,0.0,-0.73101,0.00017,17.12816]
[1777388141978,36.51,75817.32,0.0,-0.72799,0.00018,17.22792]
[1777388142971,36.51,75853.98,0.0,-0.72152,0.00018,17.43668]
[1777388143978,36.51,75822.17,0.0,-0.72713,0.00018,17.25589]
[1777388144987,36.51,75813.95,0.0,-0.72858,0.00017,17.20854]
[1777388145993,36.51,75821.39,0.0,-0.72728,0.00018,17.25123]
[1777388148424,36.51,75809.65,0.0,-0.72933,0.00017,17.1836]
[1777388151030,36.51,75821.81,0.0,-0.72721,0.00018,17.25346]
[1777388152038,36.51,75821.71,0.0,-0.72722,0.00018,17.2529]
[1777388153046,36.51,75807.27,0.0,-0.72975,0.00017,17.16995]
[1777388158496,36.51,75816.02,0.0,-0.72821,0.00018,17.22054]
[1777388160102,36.51,75816.84,0.0,-0.72806,0.00018,17.22543]
[1777388165135,36.51,75811.78,0.0,-0.72894,0.00017,17.19645]
[1777388170170,36.51,75812.84,0.0,-0.72877,0.00017,17.20221]
[1777388173191,36.51,75801.43,0.0,-0.73077,0.00017,17.1362]
[1777388177219,36.51,75808.89,0.0,-0.72946,0.00017,17.17935]
[1777388180241,36.51,75801.34,0.0,-0.73077,0.00017,17.13593]
[1777388184268,36.51,75791.66,0.0,-0.73244,0.00017,17.08032]
[1777388187289,36.51,75797.54,0.0,-0.7314,0.00017,17.11501]
[1777388188707,36.52,75807.17,0.0,-0.72972,0.00017,17.17084]
[1777388190312,36.52,75812.87,0.0,-0.72872,0.00017,17.20379]
[1777388192325,36.52,75818.4,0.0,-0.72779,0.00018,17.23093]
[1777388194340,36.52,75824.86,0.0,-0.72665,0.00018,17.26822]
[1777388195347,36.52,75830.97,0.0,-0.72557,0.00018,17.30325]
[1777388196354,36.52,75836.77,0.0,-0.72454,0.00018,17.33647]
[1777388198777,36.52,75845.43,0.0,-0.72301,0.00018,17.38575]
[1777388199376,36.52,75845.43,0.0,-0.72301,0.00018,17.38579]
[1777388204413,36.53,75848.97,0.0,-0.72236,0.00018,17.4065]
[1777388206427,36.53,75843.06,0.0,-0.72339,0.00018,17.37342]
[1777388207433,36.53,75837.75,0.0,-0.72432,0.00018,17.34344]
[1777388210454,36.53,75832.36,0.0,-0.72526,0.00018,17.31307]
[1777388211461,36.53,75825.89,0.0,-0.72639,0.00018,17.27647]
[1777388212467,36.53,75820.78,0.0,-0.72728,0.00018,17.24744]
[1777388214483,36.54,75813.42,0.0,-0.72855,0.00017,17.20564]
[1777388215490,36.54,75807.7,0.0,-0.72955,0.00017,17.17271]
[1777388216504,36.54,75806.86,0.0,-0.72969,0.00017,17.16831]
[1777388217511,36.54,75830.48,0.0,-0.72555,0.00018,17.30384]
[1777388218945,36.55,75858.92,0.0,-0.72048,0.00018,17.46603]
[1777388220532,36.55,75839.23,0.0,-0.72395,0.00018,17.35516]
[1777388221543,36.55,75835.9,0.0,-0.72453,0.00018,17.33654]
[1777388224563,36.55,75842.42,0.0,-0.72338,0.00018,17.37367]
[1777388229018,36.55,75836.94,0.0,-0.72433,0.00018,17.3431]
[1777388229598,36.55,75836.94,0.0,-0.72432,0.00018,17.34323]
[1777388230607,36.56,75842.18,0.0,-0.72339,0.00018,17.37321]
[1777388231614,36.56,75860.72,0.0,-0.72011,0.00018,17.47763]
[1777388235646,36.56,75854.63,0.0,-0.72118,0.00018,17.44367]
[1777388237655,36.56,75848.03,0.0,-0.72234,0.00018,17.40671]
[1777388239088,36.56,75845.74,0.0,-0.72274,0.00018,17.39405]
[1777388242692,36.56,75853.4,0.0,-0.72137,0.00018,17.43756]
[1777388247729,36.56,75853.67,0.0,-0.72131,0.00018,17.43949]
[1777388250776,36.57,75840.5,0.0,-0.72363,0.00018,17.36551]
[1777388251762,36.57,75830.11,0.0,-0.7255,0.00018,17.30179]
[1777388252764,36.57,75824.5,0.0,-0.72648,0.00018,17.26991]
[1777388255786,36.57,75833.14,0.0,-0.72495,0.00018,17.31931]
[1777388256792,36.57,75844.03,0.0,-0.72303,0.00018,17.38106]
[1777388257799,36.57,75842.5,0.0,-0.7233,0.00018,17.3724]
[1777388261828,36.57,75839.83,0.0,-0.72377,0.00018,17.35734]
[1777388266864,36.57,75842.2,0.0,-0.72335,0.00018,17.37084]
[1777388271897,36.57,75840.63,0.0,-0.72363,0.00018,17.36212]
[1777388276944,36.57,75845.7,0.0,-0.72273,0.00018,17.39094]
[1777388282011,36.57,75845.8,0.0,-0.7227,0.00018,17.39162]
[1777388287038,36.57,75846.53,0.0,-0.72257,0.00018,17.3959]
[1777388290055,36.57,75853.89,0.0,-0.72127,0.00018,17.43739]
[1777388293076,36.57,75861.94,0.0,-0.71984,0.00018,17.4826]
[1777388295091,36.57,75864.68,0.0,-0.71935,0.00018,17.49808]
[1777388298112,36.57,75865.4,0.0,-0.71921,0.00018,17.50227]
[1777388303146,36.58,75867.84,0.0,-0.71878,0.00018,17.51596]
[1777388307176,36.58,75855.48,0.0,-0.72097,0.00018,17.44684]
[1777388308183,36.58,75847.17,0.0,-0.72244,0.00018,17.40015]
[1777388309191,36.58,75846.18,0.0,-0.72261,0.00018,17.39452]
[1777388314226,36.58,75845.77,0.0,-0.72272,0.00018,17.38756]
[1777388319668,36.58,75849.32,0.0,-0.72209,0.00018,17.40777]
[1777388324294,36.58,75843.33,0.0,-0.72315,0.00018,17.37397]
[1777388329741,36.58,75844.38,0.0,-0.72296,0.00018,17.37984]
[1777388335376,36.58,75847.82,0.0,-0.72236,0.00018,17.39922]
[1777388340408,36.58,75847.25,0.0,-0.72246,0.00018,17.39603]
[1777388345443,36.58,75852.63,0.0,-0.72151,0.00018,17.42628]
[1777388350477,36.58,75853.94,0.0,-0.72128,0.00018,17.43357]
[1777388353500,36.58,75859.88,0.0,-0.72023,0.00018,17.46679]
[1777388355514,36.58,75864.84,0.0,-0.71934,0.00018,17.49474]
[1777388360549,36.58,75860.87,0.0,-0.72004,0.00018,17.47284]
[1777388365600,36.58,75868.11,0.0,-0.71874,0.00018,17.51351]
[1777388366591,36.58,75868.39,0.0,-0.71869,0.00018,17.5151]
[1777388367598,36.58,75874.77,0.0,-0.71756,0.00018,17.55058]
[1777388368607,36.58,75877.29,0.0,-0.71711,0.00018,17.56453]
[1777388370029,36.58,75886.99,0.0,-0.71538,0.00018,17.61816]
[1777388372634,36.58,75881.83,0.0,-0.71634,0.00018,17.585]
[1777388377671,36.58,75883.76,0.0,-0.71599,0.00018,17.59565]
[1777388382704,36.58,75883.14,0.0,-0.7161,0.00018,17.59218]
[1777388386733,36.58,75891.57,0.0,-0.71459,0.00018,17.6388]
[1777388388746,36.58,75898.38,0.0,-0.71337,0.00018,17.67613]
[1777388392774,36.58,75906.72,0.0,-0.71188,0.00018,17.72158]
[1777388393781,36.58,75909.63,0.0,-0.71136,0.00018,17.73733]
[1777388395796,36.58,75919.11,0.0,-0.70965,0.00018,17.78878]
[1777388397810,36.58,75926.47,0.0,-0.70833,0.00018,17.82848]
[1777388402845,36.58,75927.7,0.0,-0.70811,0.00018,17.83501]
[1777388405867,36.58,75944.85,0.0,-0.705,0.00018,17.92674]
[1777388408888,36.58,75956.26,0.0,-0.70293,0.00018,17.98718]
[1777388410903,36.58,75965.15,0.0,-0.70131,0.00018,18.03395]
[1777388411909,36.58,75972.57,0.0,-0.69995,0.00018,18.07279]
[1777388416944,36.58,75979.57,0.0,-0.69867,0.00018,18.10923]
[1777388421979,36.58,75985.48,0.0,-0.69759,0.00018,18.1398]
[1777388423002,36.58,75980.08,0.0,-0.69858,0.00018,18.1118]
[1777388423999,36.58,75975.05,0.0,-0.6995,0.00018,18.0856]
[1777388425001,36.58,75966.02,0.0,-0.70115,0.00018,18.03842]
[1777388428024,36.58,75971.24,0.0,-0.70019,0.00018,18.06586]
[1777388429032,36.58,75977.95,0.0,-0.69897,0.00018,18.10083]
[1777388431044,36.58,75983.71,0.0,-0.69795,0.00018,18.12592]
[1777388435072,36.58,75992.86,0.0,-0.69627,0.00018,18.17312]
[1777388436078,36.58,75998.64,0.0,-0.69521,0.00018,18.20282]
[1777388439100,36.58,75993.27,0.0,-0.6962,0.00018,18.17527]
[1777388441117,36.58,75984.08,0.0,-0.69788,0.00018,18.12782]
[1777388444137,36.58,75993.01,0.0,-0.69624,0.00018,18.17394]
[1777388446151,36.58,75994.19,0.0,-0.69603,0.00018,18.18003]
[1777388449178,36.58,75999.46,0.0,-0.69506,0.00018,18.20709]
[1777388451187,36.58,75993.17,0.0,-0.69621,0.00018,18.17475]
[1777388456225,36.58,75983.09,0.0,-0.69806,0.00018,18.12272]
[1777388457231,36.58,75979.59,0.0,-0.69871,0.00018,18.10454]
[1777388459246,36.58,75987.38,0.0,-0.69727,0.00018,18.14498]
[1777388461263,36.58,75990.78,0.0,-0.69665,0.00018,18.16257]
[1777388463289,36.58,75998.04,0.0,-0.69531,0.00018,18.19992]
[1777388464306,36.58,76014.29,0.0,-0.69231,0.00018,18.2828]
[1777388465320,36.58,76018.2,0.0,-0.69158,0.00019,18.30283]
[1777388466319,36.58,76010.41,0.0,-0.69301,0.00018,18.26355]
[1777388467332,36.58,76005.24,0.0,-0.69397,0.00018,18.2372]
[1777388469360,36.58,75986.53,0.0,-0.69742,0.00018,18.14099]
[1777388470373,36.58,75982.81,0.0,-0.6981,0.00018,18.1217]
[1777388474391,36.58,75992.34,0.0,-0.69635,0.00018,18.17101]
[1777388475398,36.58,75993.15,0.0,-0.6962,0.00018,18.17519]
[1777388477412,36.58,76001.64,0.0,-0.69464,0.00018,18.21874]
[1777388482447,36.58,75999.26,0.0,-0.69508,0.00018,18.20638]
[1777388487482,36.58,76000.94,0.0,-0.69478,0.00018,18.21476]
[1777388489498,36.58,76006.95,0.0,-0.69368,0.00018,18.24536]
[1777388490888,36.58,76009.65,0.0,-0.69318,0.00018,18.25905]
[1777388493527,36.58,76007.17,0.0,-0.69368,0.00018,18.24162]
[1777388495547,36.58,76017.92,0.0,-0.69169,0.00019,18.29612]
[1777388496551,36.58,76024.56,0.0,-0.69046,0.00019,18.32983]
[1777388497554,36.58,76030.91,0.0,-0.68927,0.00019,18.36188]
[1777388502588,36.59,76031.62,0.0,-0.68911,0.00019,18.36625]
[1777388506619,36.59,76013.98,0.0,-0.69238,0.00018,18.27719]
[1777388507627,36.59,75993.74,0.0,-0.69611,0.00018,18.17405]
[1777388508633,36.59,75987.29,0.0,-0.69729,0.00018,18.14074]
[1777388513669,36.59,75984.97,0.0,-0.69773,0.00018,18.12846]
[1777388518702,36.58,75980.71,0.0,-0.69852,0.00018,18.10609]
[1777388519709,36.58,75971.29,0.0,-0.70025,0.00018,18.05689]
[1777388521101,36.58,75959.38,0.0,-0.70243,0.00018,17.9943]
[1777388522729,36.58,75966.69,0.0,-0.7011,0.00018,18.03261]
[1777388527766,36.58,75967.62,0.0,-0.70093,0.00018,18.03749]
[1777388532801,36.58,75964.15,0.0,-0.70157,0.00018,18.01919]
[1777388536829,36.58,75958.47,0.0,-0.70261,0.00018,17.98903]
[1777388541240,36.58,75947.23,0.0,-0.70467,0.00018,17.92934]
[1777388546908,36.58,75942.15,0.0,-0.70559,0.00018,17.90215]
[1777388548923,36.58,75953.36,0.0,-0.70356,0.00018,17.96169]
[1777388549973,36.58,75955.31,0.0,-0.7032,0.00018,17.97197]
[1777388551312,36.58,75978.0,0.0,-0.69909,0.00018,18.08629]
[1777388551952,36.58,75978.0,0.0,-0.69909,0.00018,18.08632]
[1777388552959,36.58,75976.03,0.0,-0.69946,0.00018,18.07602]
[1777388558005,36.58,75992.82,0.0,-0.69638,0.00018,18.16292]
[1777388559010,36.58,76015.3,0.0,-0.69222,0.00018,18.27816]
[1777388560019,36.58,76010.56,0.0,-0.6931,0.00018,18.254]
[1777388561390,36.58,76008.13,0.0,-0.69355,0.00018,18.24152]
[1777388565047,36.58,76002.32,0.0,-0.69463,0.00018,18.21174]
[1777388567061,36.58,75996.24,0.0,-0.69575,0.00018,18.18053]
[1777388569075,36.58,76001.5,0.0,-0.69478,0.00018,18.20754]
[1777388570082,36.58,76010.02,0.0,-0.69321,0.00018,18.25102]
[1777388571465,36.57,76020.06,0.0,-0.69135,0.00019,18.30181]
[1777388574112,36.57,76027.45,0.0,-0.68999,0.00019,18.33887]
[1777388575118,36.57,76033.16,0.0,-0.68892,0.00019,18.36768]
[1777388577133,36.58,76035.25,0.0,-0.68851,0.00019,18.37869]
[1777388582174,36.58,76036.93,0.0,-0.68817,0.00019,18.38778]
[1777388587203,36.59,76037.68,0.0,-0.68801,0.00019,18.39206]
[1777388591233,36.59,76043.9,0.0,-0.68683,0.00019,18.4236]
[1777388594252,36.59,76034.68,0.0,-0.68854,0.00019,18.37779]
[1777388595260,36.59,76025.38,0.0,-0.69027,0.00019,18.3312]
[1777388596267,36.59,76020.08,0.0,-0.69125,0.00019,18.30445]
[1777388597274,36.59,76012.79,0.0,-0.6926,0.00018,18.26752]
[1777388602309,36.59,76008.83,0.0,-0.69334,0.00018,18.24722]
[1777388605330,36.59,75999.89,0.0,-0.695,0.00018,18.20138]
[1777388608351,36.59,76007.99,0.0,-0.69351,0.00018,18.24263]
[1777388613386,36.59,76006.59,0.0,-0.69381,0.00018,18.23063]
[1777388618422,36.59,76005.67,0.0,-0.69398,0.00018,18.22583]
[1777388620435,36.59,76014.76,0.0,-0.69231,0.00018,18.27196]
[1777388622449,36.59,76023.21,0.0,-0.69075,0.00019,18.31451]
[1777388627485,36.58,76024.75,0.0,-0.69047,0.00019,18.32203]
[1777388632519,36.58,76026.74,0.0,-0.69011,0.00019,18.33175]
[1777388635539,36.58,76032.43,0.0,-0.68906,0.00019,18.36018]
[1777388637554,36.58,76025.04,0.0,-0.69044,0.00019,18.32304]
[1777388639568,36.58,76019.04,0.0,-0.69155,0.00019,18.29279]
[1777388640575,36.58,76012.96,0.0,-0.69267,0.00018,18.26192]
[1777388645613,36.58,76016.34,0.0,-0.69205,0.00019,18.27896]
[1777388646639,36.58,76009.54,0.0,-0.69332,0.00018,18.24431]
[1777388647625,36.58,76001.56,0.0,-0.69479,0.00018,18.20349]
[1777388649639,36.58,75994.36,0.0,-0.69612,0.00018,18.16639]
[1777388654675,36.57,75989.58,0.0,-0.69701,0.00018,18.14142]
[1777388659710,36.57,75990.29,0.0,-0.69689,0.00018,18.14492]
[1777388664743,36.57,75992.69,0.0,-0.69645,0.00018,18.15724]
[1777388669779,36.57,75984.9,0.0,-0.69789,0.00018,18.11691]
[1777388674814,36.57,75989.86,0.0,-0.69701,0.00018,18.13783]
[1777388679850,36.57,75992.23,0.0,-0.69658,0.00018,18.14992]
[1777388684885,36.57,76001.61,0.0,-0.69486,0.00018,18.19794]
[1777388685891,36.57,76007.65,0.0,-0.69375,0.00018,18.22874]
[1777388690927,36.57,76006.06,0.0,-0.69405,0.00018,18.22038]
[1777388694955,36.57,75996.42,0.0,-0.69584,0.00018,18.17075]
[1777388697978,36.57,76005.26,0.0,-0.69421,0.00018,18.21593]
[1777388702388,36.56,76012.1,0.0,-0.69296,0.00018,18.25055]
[1777388704026,36.56,76020.11,0.0,-0.69148,0.00019,18.2911]
[1777388705031,36.56,76026.06,0.0,-0.69038,0.00019,18.32102]
[1777388709059,36.56,76013.77,0.0,-0.69267,0.00019,18.25855]
[1777388710067,36.56,76013.47,0.0,-0.69273,0.00019,18.257]
[1777388714094,36.56,76004.59,0.0,-0.69437,0.00018,18.21164]
[1777388719129,36.56,76002.37,0.0,-0.69478,0.00018,18.20015]
[1777388720136,36.56,75991.86,0.0,-0.69673,0.00018,18.14593]
[1777388721144,36.56,75977.12,0.0,-0.69944,0.00018,18.06936]
[1777388722534,36.56,75973.24,0.0,-0.70015,0.00018,18.04904]
[1777388726179,36.55,75967.2,0.0,-0.70126,0.00018,18.01728]
[1777388729200,36.55,75962.28,0.0,-0.70217,0.00018,17.99119]
[1777388732604,36.55,75952.9,0.0,-0.70393,0.00018,17.93671]
[1777388734236,36.55,75946.55,0.0,-0.70508,0.00018,17.90292]
[1777388736250,36.55,75937.95,0.0,-0.70665,0.00018,17.85698]
[1777388737257,36.55,75936.4,0.0,-0.70693,0.00018,17.84854]
[1777388742675,36.55,75919.06,0.0,-0.71008,0.00018,17.75477]
[1777388744308,36.55,75918.66,0.0,-0.71016,0.00018,17.75249]
[1777388749343,36.55,75917.46,0.0,-0.71038,0.00018,17.74595]
[1777388754377,36.55,75921.91,0.0,-0.70957,0.00018,17.7702]
[1777388757397,36.55,75929.54,0.0,-0.70818,0.00018,17.81146]
[1777388762433,36.55,75931.94,0.0,-0.70775,0.00018,17.82435]
[1777388767468,36.55,75929.54,0.0,-0.70819,0.00018,17.81134]
[1777388772511,36.55,75927.33,0.0,-0.70859,0.00018,17.79933]
[1777388775533,36.55,75922.05,0.0,-0.70955,0.00018,17.7708]
[1777388778554,36.55,75927.3,0.0,-0.7086,0.00018,17.7992]
[1777388779560,36.55,75932.74,0.0,-0.70761,0.00018,17.8285]
[1777388784595,36.55,75933.35,0.0,-0.7075,0.00018,17.83182]
[1777388787618,36.55,75923.56,0.0,-0.70927,0.00018,17.77907]
[1777388789633,36.55,75912.04,0.0,-0.71135,0.00018,17.71655]
[1777388791648,36.55,75906.65,0.0,-0.71237,0.00018,17.68227]
[1777388796683,36.55,75904.02,0.0,-0.71285,0.00018,17.66772]
[1777388801717,36.54,75902.72,0.0,-0.71308,0.00018,17.66044]
[1777388802724,36.54,75909.36,0.0,-0.71189,0.00018,17.69675]
[1777388803731,36.54,75909.71,0.0,-0.71183,0.00018,17.69866]
[1777388808766,36.55,75907.51,0.0,-0.71222,0.00018,17.68678]
[1777388810779,36.55,75901.67,0.0,-0.71327,0.00018,17.65492]
[1777388812794,36.55,75893.61,0.0,-0.7147,0.00018,17.61088]
[1777388814811,36.55,75884.38,0.0,-0.71636,0.00018,17.55981]
[1777388819846,36.54,75883.34,0.0,-0.71656,0.00018,17.55366]
[1777388821860,36.54,75888.52,0.0,-0.71563,0.00018,17.58238]
[1777388826266,36.55,75877.05,0.0,-0.71767,0.00018,17.51905]
[1777388826895,36.55,75877.05,0.0,-0.71767,0.00018,17.51908]
[1777388828912,36.55,75865.26,0.0,-0.71977,0.00018,17.45334]
[1777388831940,36.55,75859.31,0.0,-0.72084,0.00018,17.41982]
[1777388836965,36.54,75856.77,0.0,-0.7213,0.00018,17.40524]
[1777388842000,36.54,75852.07,0.0,-0.72214,0.00018,17.37862]
[1777388844018,36.54,75844.12,0.0,-0.72355,0.00018,17.33352]
[1777388845023,36.54,75836.18,0.0,-0.72495,0.00018,17.28839]
[1777388849052,36.54,75819.53,0.0,-0.72789,0.00018,17.19307]
[1777388850058,36.54,75827.71,0.0,-0.72645,0.00018,17.23985]
[1777388852072,36.54,75838.54,0.0,-0.72459,0.00018,17.29664]
[1777388856476,36.54,75857.49,0.0,-0.72124,0.00018,17.40361]
[1777388860128,36.54,75864.09,0.0,-0.72007,0.00018,17.44043]
[1777388865162,36.53,75863.18,0.0,-0.72025,0.00018,17.43488]
[1777388870199,36.53,75867.52,0.0,-0.71949,0.00018,17.45899]
[1777388875234,36.53,75868.06,0.0,-0.7194,0.00018,17.46182]
[1777388880270,36.53,75865.59,0.0,-0.71984,0.00018,17.44785]
[1777388882288,36.53,75872.26,0.0,-0.71865,0.00018,17.48504]
[1777388883293,36.53,75878.97,0.0,-0.71746,0.00018,17.52233]
[1777388886687,36.53,75873.02,0.0,-0.71853,0.00018,17.48911]
[1777388892357,36.53,75875.24,0.0,-0.71813,0.00018,17.50151]
[1777388897392,36.53,75873.92,0.0,-0.71836,0.00018,17.49416]
[1777388900417,36.53,75867.89,0.0,-0.71944,0.00018,17.46053]
[1777388902430,36.53,75874.22,0.0,-0.71831,0.00018,17.4959]
[1777388907467,36.53,75873.05,0.0,-0.71852,0.00018,17.48929]
[1777388912500,36.53,75874.39,0.0,-0.71832,0.00018,17.49191]
[1777388914515,36.53,75891.46,0.0,-0.71527,0.00018,17.58652]
[1777388919551,36.53,75894.54,0.0,-0.71473,0.00018,17.60319]
[1777388921568,36.53,75908.23,0.0,-0.71227,0.00018,17.67834]
[1777388922572,36.53,75915.08,0.0,-0.71103,0.00018,17.71563]
[1777388925592,36.53,75924.55,0.0,-0.70933,0.00018,17.76683]
[1777388927606,36.53,75930.69,0.0,-0.70822,0.00018,17.79988]
[1777388932641,36.52,75932.85,0.0,-0.70784,0.00018,17.81116]
[1777388934657,36.52,75942.8,0.0,-0.70604,0.00018,17.86439]
[1777388939690,36.52,75937.77,0.0,-0.70695,0.00018,17.83734]
[1777388944725,36.52,75942.73,0.0,-0.70607,0.00018,17.86355]
[1777388946739,36.52,75936.98,0.0,-0.70712,0.00018,17.83261]
[1777388948752,36.52,75929.88,0.0,-0.70841,0.00018,17.79425]
[1777388949760,36.52,75920.78,0.0,-0.71006,0.00018,17.745]
[1777388954795,36.52,75924.33,0.0,-0.70942,0.00018,17.76399]
[1777388959829,36.51,75925.19,0.0,-0.70928,0.00018,17.76821]
[1777388964865,36.51,75928.88,0.0,-0.70863,0.00018,17.78763]
[1777388969905,36.51,75928.53,0.0,-0.7087,0.00018,17.78572]
[1777388974941,36.51,75929.56,0.0,-0.70856,0.00018,17.78637]
[1777388976955,36.51,75935.3,0.0,-0.70752,0.00018,17.81712]
[1777388977962,36.51,75945.85,0.0,-0.7056,0.00018,17.87357]
[1777388980983,36.51,75951.3,0.0,-0.70462,0.00018,17.90231]
[1777388984003,36.51,75956.75,0.0,-0.70363,0.00018,17.93124]
[1777388985012,36.5,75950.83,0.0,-0.70471,0.00018,17.89975]
[1777388988032,36.5,75963.28,0.0,-0.70244,0.00018,17.96572]
[1777388989039,36.5,75969.09,0.0,-0.70138,0.00018,17.99626]
[1777388991055,36.5,75975.73,0.0,-0.70016,0.00018,18.03091]
[1777388996087,36.5,75971.44,0.0,-0.70097,0.00018,18.00794]
[1777389001125,36.5,75970.22,0.0,-0.70121,0.00018,18.00108]
[1777389003138,36.5,75959.61,0.0,-0.70316,0.00018,17.945]
[1777389005151,36.49,75977.27,0.0,-0.69993,0.00018,18.03778]
[1777389007550,36.49,75986.93,0.0,-0.69816,0.00018,18.08794]
[1777389013207,36.49,75989.39,0.0,-0.69772,0.00018,18.10015]
[1777389018242,36.49,75985.52,0.0,-0.69845,0.00018,18.07978]
[1777389023280,36.49,75983.75,0.0,-0.69878,0.00018,18.07034]
[1777389027689,36.48,75990.33,0.0,-0.69758,0.00018,18.10413]
[1777389031337,36.48,75996.57,0.0,-0.69648,0.00018,18.13144]
[1777389033352,36.48,75991.03,0.0,-0.69751,0.00018,18.10261]
[1777389034356,36.48,75985.88,0.0,-0.69846,0.00018,18.07581]
[1777389036370,36.48,75980.02,0.0,-0.69955,0.00018,18.04495]
[1777389041406,36.47,75974.53,0.0,-0.70057,0.00018,18.01581]
[1777389043421,36.47,75962.79,0.0,-0.70273,0.00018,17.95372]
[1777389044427,36.47,75962.59,0.0,-0.70277,0.00018,17.95259]
[1777389049466,36.47,75962.82,0.0,-0.70274,0.00018,17.95348]
[1777389053490,36.47,75968.6,0.0,-0.7017,0.00018,17.98368]
[1777389058526,36.46,75968.54,0.0,-0.70173,0.00018,17.98286]
[1777389059540,36.46,75960.92,0.0,-0.70313,0.00018,17.94249]
[1777389060541,36.46,75958.2,0.0,-0.70363,0.00018,17.928]
[1777389064567,36.46,75967.19,0.0,-0.70199,0.00018,17.97537]
[1777389065579,36.46,75966.41,0.0,-0.70213,0.00018,17.97116]
[1777389070613,36.46,75961.26,0.0,-0.70309,0.00018,17.94354]
[1777389075649,36.46,75961.59,0.0,-0.70304,0.00018,17.94497]
[1777389078073,36.46,75942.32,0.0,-0.70657,0.00018,17.84208]
[1777389083700,36.45,75937.81,0.0,-0.7074,0.00018,17.81747]
[1777389088735,36.45,75937.53,0.0,-0.70746,0.00018,17.8156]
[1777389092763,36.45,75944.71,0.0,-0.70621,0.00018,17.84914]
[1777389093770,36.45,75954.68,0.0,-0.70439,0.00018,17.90236]
[1777389098811,36.45,75954.7,0.0,-0.70439,0.00018,17.9024]
[1777389100821,36.45,75960.55,0.0,-0.70332,0.00018,17.93345]
[1777389105856,36.45,75957.42,0.0,-0.70389,0.00018,17.91682]
[1777389110890,36.45,75958.38,0.0,-0.70371,0.00018,17.92198]
[1777389115927,36.45,75956.41,0.0,-0.70407,0.00018,17.91149]
[1777389120969,36.45,75959.79,0.0,-0.70345,0.00018,17.92961]
[1777389122989,36.45,75971.14,0.0,-0.70137,0.00018,17.98962]
[1777389123991,36.45,75987.06,0.0,-0.69844,0.00018,18.07294]
[1777389124998,36.45,75996.28,0.0,-0.69674,0.00018,18.12078]
[1777389127012,36.45,75988.03,0.0,-0.69826,0.00018,18.07795]
[1777389128019,36.45,75980.73,0.0,-0.69961,0.00018,18.03977]
[1777389129026,36.45,75974.16,0.0,-0.70082,0.00018,18.0053]
[1777389133054,36.45,75968.94,0.0,-0.70178,0.00018,17.9777]
[1777389137082,36.45,75960.48,0.0,-0.70333,0.00018,17.93293]
[1777389142116,36.45,75956.39,0.0,-0.70408,0.00018,17.91135]
[1777389147152,36.45,75962.51,0.0,-0.70295,0.00018,17.94396]
[1777389152187,36.45,75966.05,0.0,-0.70234,0.00018,17.95793]
[1777389153196,36.45,75971.5,0.0,-0.70135,0.00018,17.98665]
[1777389155207,36.45,75977.52,0.0,-0.70024,0.00018,18.01827]
[1777389158639,36.45,75982.51,0.0,-0.69932,0.00018,18.04442]
[1777389160243,36.45,75974.59,0.0,-0.70078,0.00018,18.0029]
[1777389165278,36.45,75977.95,0.0,-0.70016,0.00018,18.02064]
[1777389166285,36.45,75983.35,0.0,-0.69916,0.00018,18.04889]
[1777389171320,36.45,75983.66,0.0,-0.69911,0.00018,18.05044]
[1777389177362,36.45,75982.89,0.0,-0.69926,0.00018,18.04613]
[1777389182406,36.44,75980.19,0.0,-0.69977,0.00018,18.03171]
[1777389187431,36.44,75980.96,0.0,-0.69963,0.00018,18.03558]
[1777389192466,36.44,75971.56,0.0,-0.70137,0.00018,17.98605]
[1777389197502,36.44,75968.96,0.0,-0.70186,0.00018,17.97194]
[1777389202536,36.44,75971.09,0.0,-0.70148,0.00018,17.98277]
[1777389207572,36.44,75974.97,0.0,-0.70078,0.00018,18.00305]
[1777389210593,36.43,75964.5,0.0,-0.7027,0.00018,17.94769]
[1777389212606,36.43,75964.33,0.0,-0.70278,0.00018,17.94195]
[1777389215038,36.43,75972.62,0.0,-0.70126,0.00018,17.9856]
[1777389216048,36.43,75965.27,0.0,-0.70261,0.00018,17.94672]
[1777389217644,36.43,75965.31,0.0,-0.70261,0.00018,17.94689]
[1777389222685,36.43,75961.14,0.0,-0.70338,0.00018,17.92463]
[1777389227730,36.43,75960.39,0.0,-0.70352,0.00018,17.92032]
[1777389231750,36.43,75955.15,0.0,-0.7045,0.00018,17.89203]
[1777389236185,36.42,75949.83,0.0,-0.70549,0.00018,17.86322]
[1777389237791,36.42,75958.6,0.0,-0.70388,0.00018,17.90995]
[1777389238799,36.42,75968.03,0.0,-0.70216,0.00018,17.95992]
[1777389239806,36.42,75968.86,0.0,-0.702,0.00018,17.96426]
[1777389244841,36.42,75962.02,0.0,-0.70327,0.00018,17.92786]
[1777389246257,36.42,75957.04,0.0,-0.70418,0.00018,17.90134]
[1777389251890,36.42,75955.73,0.0,-0.70442,0.00018,17.89426]
[1777389256925,36.42,75961.75,0.0,-0.70333,0.00018,17.92599]
[1777389258941,36.42,75968.17,0.0,-0.70216,0.00018,17.95994]
[1777389261959,36.42,75972.67,0.0,-0.70133,0.00018,17.98357]
[1777389266995,36.42,75972.08,0.0,-0.70145,0.00018,17.98027]
[1777389272030,36.41,75972.8,0.0,-0.70136,0.00018,17.97911]
[1777389274047,36.41,75981.47,0.0,-0.69977,0.00018,18.0246]
[1777389276062,36.41,75986.69,0.0,-0.69881,0.00018,18.05177]
[1777389281097,36.41,75985.4,0.0,-0.69906,0.00018,18.04478]
[1777389286132,36.41,75984.21,0.0,-0.69928,0.00018,18.03839]
[1777389287139,36.41,75991.43,0.0,-0.69795,0.00018,18.07604]
[1777389292174,36.41,75987.58,0.0,-0.69867,0.00018,18.05577]
[1777389293181,36.41,75974.56,0.0,-0.70107,0.00018,17.98745]
[1777389298216,36.41,75969.12,0.0,-0.70208,0.00018,17.95849]
[1777389300231,36.41,75962.76,0.0,-0.70325,0.00018,17.92476]
[1777389305265,36.41,75960.13,0.0,-0.70373,0.00018,17.91081]
[1777389310300,36.41,75960.78,0.0,-0.70361,0.00018,17.91437]
[1777389315335,36.41,75959.52,0.0,-0.70384,0.00018,17.90783]
[1777389317349,36.41,75953.27,0.0,-0.70498,0.00018,17.87456]
[1777389322383,36.41,75947.65,0.0,-0.70602,0.00018,17.84419]
[1777389326817,36.4,75940.13,0.0,-0.7074,0.00018,17.80341]
[1777389332454,36.4,75935.58,0.0,-0.70827,0.00018,17.77404]
[1777389333460,36.4,75928.88,0.0,-0.70949,0.00018,17.73766]
[1777389338497,36.4,75930.67,0.0,-0.70918,0.00018,17.74709]
[1777389343531,36.4,75923.2,0.0,-0.71054,0.00018,17.70625]
[1777389348566,36.4,75925.75,0.0,-0.71009,0.00018,17.71985]
[1777389353602,36.4,75929.55,0.0,-0.70941,0.00018,17.74016]
[1777389354608,36.4,75935.11,0.0,-0.7084,0.00018,17.77018]
[1777389359643,36.39,75930.26,0.0,-0.7093,0.00018,17.74344]
[1777389362663,36.39,75918.69,0.0,-0.71141,0.00018,17.68026]
[1777389367699,36.39,75917.54,0.0,-0.71162,0.00018,17.6738]
[1777389372734,36.39,75917.38,0.0,-0.71166,0.00018,17.6727]
[1777389374748,36.39,75935.87,0.0,-0.70831,0.00018,17.77314]
[1777389377178,36.39,75945.46,0.0,-0.70656,0.00018,17.82474]
[1777389382810,36.39,75948.4,0.0,-0.70603,0.00018,17.84025]
[1777389387839,36.38,75947.71,0.0,-0.70617,0.00018,17.83623]
[1777389392875,36.38,75946.07,0.0,-0.70652,0.00018,17.8224]
[1777389397911,36.38,75942.48,0.0,-0.70718,0.00018,17.80285]
[1777389402946,36.38,75944.18,0.0,-0.70688,0.00018,17.81187]
[1777389407388,36.38,75949.26,0.0,-0.70596,0.00018,17.83895]
[1777389413018,36.38,75952.18,0.0,-0.70543,0.00018,17.85428]
[1777389417458,36.37,75957.35,0.0,-0.7045,0.00018,17.88155]
[1777389421075,36.37,75969.26,0.0,-0.70232,0.00018,17.94466]
[1777389422081,36.37,75974.55,0.0,-0.70135,0.00018,17.97255]
[1777389423102,36.37,75981.05,0.0,-0.70017,0.00018,18.00638]
[1777389425112,36.37,75983.14,0.0,-0.69979,0.00018,18.01721]
[1777389429139,36.37,75991.02,0.0,-0.69834,0.00019,18.05817]
[1777389434174,36.36,75990.45,0.0,-0.69846,0.00018,18.05472]
[1777389439210,36.36,75988.23,0.0,-0.69889,0.00018,18.04254]
[1777389444244,36.36,75985.57,0.0,-0.6994,0.00018,18.02824]
[1777389449279,36.35,75987.66,0.0,-0.69903,0.00018,18.03877]
[1777389451293,36.35,75981.23,0.0,-0.70026,0.00018,18.00014]
[1777389453310,36.35,75974.88,0.0,-0.70144,0.00018,17.96648]
[1777389458341,36.35,75971.56,0.0,-0.70207,0.00018,17.94832]
[1777389463377,36.34,75970.26,0.0,-0.70234,0.00018,17.94079]
[1777389464384,36.34,75963.34,0.0,-0.70361,0.00018,17.90394]
[1777389469419,36.34,75963.12,0.0,-0.70367,0.00018,17.90235]
[1777389474454,36.34,75964.08,0.0,-0.70351,0.00018,17.90706]
[1777389479489,36.33,75964.69,0.0,-0.70341,0.00018,17.9099]
[1777389484531,36.33,75967.7,0.0,-0.70287,0.00018,17.92551]
[1777389486541,36.33,75976.7,0.0,-0.70121,0.00018,17.97308]
[1777389487550,36.33,75986.57,0.0,-0.69939,0.00018,18.02496]
[1777389492584,36.33,75985.59,0.0,-0.69958,0.00018,18.01956]
[1777389493591,36.33,75976.93,0.0,-0.70119,0.00018,17.97391]
[1777389498631,36.32,75981.91,0.0,-0.70027,0.00018,17.99993]
[1777389503664,36.32,75976.96,0.0,-0.70119,0.00018,17.97373]
[1777389508698,36.32,75972.06,0.0,-0.7021,0.00018,17.94769]
[1777389511720,36.32,75965.91,0.0,-0.70328,0.00018,17.91019]
[1777389516755,36.32,75966.61,0.0,-0.70315,0.00018,17.91371]
[1777389521790,36.32,75966.27,0.0,-0.70323,0.00018,17.91147]
[1777389526826,36.31,75969.34,0.0,-0.70269,0.00018,17.92727]
[1777389528234,36.31,75963.34,0.0,-0.70379,0.00018,17.89525]
[1777389533874,36.31,75964.49,0.0,-0.7036,0.00018,17.90086]
[1777389538909,36.31,75965.47,0.0,-0.70344,0.00018,17.90562]
[1777389543943,36.3,75967.01,0.0,-0.70317,0.00018,17.91333]
[1777389548981,36.3,75968.79,0.0,-0.70286,0.00018,17.92221]
[1777389553007,36.3,75962.08,0.0,-0.70412,0.00018,17.88601]
[1777389558444,36.29,75962.15,0.0,-0.70412,0.00018,17.88584]
[1777389562070,36.29,75952.66,0.0,-0.70587,0.00018,17.8348]
[1777389564085,36.29,75950.27,0.0,-0.70631,0.00018,17.82189]
[1777389569118,36.29,75950.44,0.0,-0.70628,0.00018,17.82274]
[1777389574556,36.29,75954.88,0.0,-0.70551,0.00018,17.84173]
[1777389580198,36.29,75952.99,0.0,-0.70586,0.00018,17.83144]
[1777389585634,36.29,75953.71,0.0,-0.70574,0.00018,17.83517]
[1777389591273,36.29,75954.55,0.0,-0.70559,0.00018,17.83954]
[1777389594297,36.29,75959.69,0.0,-0.70465,0.00018,17.86699]
[1777389597317,36.29,75978.03,0.0,-0.70127,0.00018,17.96448]
[1777389598323,36.29,75979.97,0.0,-0.70091,0.00018,17.9747]
[1777389603374,36.29,75986.76,0.0,-0.69966,0.00019,18.01027]
[1777389607412,36.28,75989.27,0.0,-0.69921,0.00019,18.0231]
[1777389609416,36.28,75996.85,0.0,-0.69781,0.00019,18.06258]
[1777389614451,36.28,75996.33,0.0,-0.69793,0.00019,18.05945]
[1777389619488,36.27,75999.43,0.0,-0.69737,0.00019,18.07503]
[1777389623516,36.27,75991.05,0.0,-0.69894,0.00019,18.03082]
[1777389628549,36.27,75993.44,0.0,-0.69851,0.00019,18.04291]
[1777389633588,36.26,75998.4,0.0,-0.69765,0.00019,18.06363]
[1777389635599,36.26,76007.53,0.0,-0.69596,0.00019,18.11098]
[1777389640634,36.26,76005.74,0.0,-0.69631,0.00019,18.10126]
[1777389645668,36.26,75996.93,0.0,-0.69796,0.00019,18.05502]
[1777389650704,36.25,75997.97,0.0,-0.69778,0.00019,18.05997]
[1777389655740,36.25,76000.09,0.0,-0.69741,0.00019,18.0705]
[1777389660775,36.25,75995.23,0.0,-0.69833,0.00019,18.0446]
[1777389661787,36.25,75990.02,0.0,-0.6993,0.00019,18.0172]
[1777389662792,36.25,75979.49,0.0,-0.70125,0.00018,17.96159]
[1777389663801,36.25,75973.94,0.0,-0.70228,0.00018,17.9321]
[1777389664805,36.25,75968.71,0.0,-0.70325,0.00018,17.90424]
[1777389666200,36.24,75959.24,0.0,-0.705,0.00018,17.85351]
[1777389666832,36.24,75959.58,0.0,-0.70494,0.00018,17.85522]
[1777389670868,36.24,75966.22,0.0,-0.70372,0.00018,17.8905]
[1777389671873,36.24,75986.89,0.0,-0.69991,0.00019,18.00004]
[1777389672874,36.24,76010.0,0.0,-0.69561,0.00019,18.12076]
[1777389677908,36.24,76014.72,0.0,-0.69474,0.00019,18.14498]
[1777389682942,36.24,76014.58,0.0,-0.69477,0.00019,18.14393]
[1777389683950,36.24,76009.41,0.0,-0.69574,0.00019,18.11712]
[1777389684957,36.24,76003.34,0.0,-0.69687,0.00019,18.08554]
[1777389689995,36.24,76003.72,0.0,-0.69681,0.00019,18.08722]
[1777389693014,36.23,76010.07,0.0,-0.69568,0.00019,18.11525]
[1777389698052,36.23,76010.71,0.0,-0.69557,0.00019,18.11835]
[1777389703084,36.23,76012.16,0.0,-0.69531,0.00019,18.12561]
[1777389708119,36.23,76013.63,0.0,-0.69504,0.00019,18.13297]
[1777389710133,36.23,76019.35,0.0,-0.69397,0.00019,18.16254]
[1777389715170,36.23,76016.74,0.0,-0.69446,0.00019,18.14908]
[1777389719195,36.23,76012.63,0.0,-0.69523,0.00019,18.12773]
[1777389722217,36.23,76004.82,0.0,-0.69669,0.00019,18.0871]
[1777389725238,36.23,76012.31,0.0,-0.69529,0.00019,18.12601]
[1777389726621,36.23,76018.78,0.0,-0.69408,0.00019,18.15944]
[1777389730273,36.23,76021.59,0.0,-0.69356,0.00019,18.17388]
[1777389735308,36.23,76018.69,0.0,-0.6941,0.00019,18.15895]
[1777389740342,36.22,76021.42,0.0,-0.6936,0.00019,18.17267]
[1777389745395,36.22,76024.72,0.0,-0.69299,0.00019,18.1896]
[1777389746761,36.22,76015.39,0.0,-0.69473,0.00019,18.14157]
[1777389748400,36.22,76012.31,0.0,-0.69531,0.00019,18.12551]
[1777389753435,36.22,76012.39,0.0,-0.69534,0.00019,18.12102]
[1777389756831,36.22,76019.32,0.0,-0.69405,0.00019,18.15671]
[1777389762499,36.22,76014.09,0.0,-0.69503,0.00019,18.12964]
[1777389764513,36.22,76013.59,0.0,-0.69513,0.00019,18.12699]
[1777389769549,36.22,76014.12,0.0,-0.69503,0.00019,18.12956]
[1777389772570,36.22,76021.4,0.0,-0.69368,0.00019,18.167]
[1777389774586,36.22,76027.03,0.0,-0.69262,0.00019,18.19598]
[1777389778614,36.22,76031.47,0.0,-0.69178,0.00019,18.21872]
[1777389783650,36.22,76025.44,0.0,-0.69292,0.00019,18.18777]
[1777389787678,36.22,76032.9,0.0,-0.69152,0.00019,18.22591]
[1777389792713,36.22,76034.17,0.0,-0.69129,0.00019,18.23225]
[1777389794727,36.22,76028.14,0.0,-0.69242,0.00019,18.20138]
[1777389796741,36.22,76019.69,0.0,-0.694,0.00019,18.15799]
[1777389798754,36.22,76012.95,0.0,-0.69527,0.00019,18.12303]
[1777389803791,36.21,76018.21,0.0,-0.6943,0.00019,18.14996]
[1777389808825,36.21,76018.29,0.0,-0.69429,0.00019,18.15009]
[1777389813861,36.21,76016.07,0.0,-0.69475,0.00019,18.13371]
[1777389818896,36.21,76014.3,0.0,-0.69509,0.00019,18.12438]
[1777389823931,36.21,76012.8,0.0,-0.69538,0.00019,18.11647]
[1777389828966,36.21,76012.6,0.0,-0.69542,0.00019,18.11533]
[1777389829973,36.21,76007.34,0.0,-0.6964,0.00019,18.088]
[1777389835014,36.21,76004.21,0.0,-0.69698,0.00019,18.07169]
[1777389839038,36.21,75994.29,0.0,-0.69883,0.00019,18.01981]
[1777389840045,36.21,75986.79,0.0,-0.70023,0.00019,17.98027]
[1777389841053,36.21,75988.08,0.0,-0.69999,0.00019,17.98705]
[1777389846089,36.21,75993.62,0.0,-0.69896,0.00019,18.01604]
[1777389851123,36.2,75995.85,0.0,-0.69856,0.00019,18.02744]
[1777389853138,36.2,76004.71,0.0,-0.69691,0.00019,18.07371]
[1777389855151,36.2,76009.97,0.0,-0.69593,0.00019,18.10107]
[1777389857539,36.2,76019.61,0.0,-0.69413,0.00019,18.15091]
[1777389860186,36.2,76031.69,0.0,-0.69187,0.00019,18.21292]
[1777389863207,36.2,76038.78,0.0,-0.69054,0.00019,18.249]
[1777389868254,36.2,76035.46,0.0,-0.69116,0.00019,18.23201]
[1777389873288,36.2,76035.95,0.0,-0.69112,0.00019,18.22963]
[1777389878323,36.2,76034.66,0.0,-0.69136,0.00019,18.22291]
[1777389883359,36.2,76028.5,0.0,-0.69252,0.00019,18.1913]
[1777389888393,36.2,76031.53,0.0,-0.69196,0.00019,18.20674]
[1777389893427,36.2,76030.64,0.0,-0.69213,0.00019,18.20211]
[1777389897818,36.2,76036.51,0.0,-0.69103,0.00019,18.23205]
[1777389902492,36.2,76029.59,0.0,-0.69233,0.00019,18.19661]
[1777389907888,36.2,76033.26,0.0,-0.69165,0.00019,18.21528]
[1777389913568,36.19,76034.02,0.0,-0.69151,0.00019,18.21901]
[1777389918603,36.19,76036.7,0.0,-0.69101,0.00019,18.23258]
[1777389923638,36.19,76037.58,0.0,-0.69085,0.00019,18.23695]
[1777389928028,36.19,76042.96,0.0,-0.68984,0.00019,18.26417]
[1777389933708,36.19,76044.26,0.0,-0.68964,0.00019,18.2658]
[1777389935724,36.19,76038.86,0.0,-0.69066,0.00019,18.2383]
[1777389937747,36.19,76038.11,0.0,-0.6908,0.00019,18.23442]
[1777389939754,36.19,76043.71,0.0,-0.68975,0.00019,18.26283]
[1777389944787,36.19,76043.03,0.0,-0.68989,0.00019,18.25922]
[1777389949825,36.19,76044.31,0.0,-0.68965,0.00019,18.26554]
[1777389954868,36.19,76040.42,0.0,-0.69039,0.00019,18.24564]
[1777389956877,36.18,76031.74,0.0,-0.69202,0.00019,18.20134]
[1777389961913,36.18,76033.81,0.0,-0.69164,0.00019,18.21192]
[1777389966974,36.18,76033.9,0.0,-0.69162,0.00019,18.21235]
[1777389972014,36.18,76034.39,0.0,-0.69154,0.00019,18.21456]
[1777389977043,36.18,76039.16,0.0,-0.69065,0.00019,18.23858]
[1777389979057,36.18,76040.89,0.0,-0.69033,0.00019,18.24731]
[1777389984092,36.18,76039.16,0.0,-0.69066,0.00019,18.23836]
[1777389987113,36.18,76033.45,0.0,-0.69174,0.00019,18.20916]
[1777389992148,36.18,76038.0,0.0,-0.69092,0.00019,18.22755]
[1777389997183,36.18,76035.67,0.0,-0.69137,0.00019,18.21556]
[1777390001214,36.18,76017.02,0.0,-0.69487,0.00019,18.11963]
[1777390002221,36.18,76010.18,0.0,-0.69615,0.00019,18.08414]
[1777390003233,36.18,76010.72,0.0,-0.69605,0.00019,18.08697]
[1777390005243,36.17,76023.14,0.0,-0.69373,0.00019,18.15113]
[1777390006251,36.17,76027.21,0.0,-0.69297,0.00019,18.17196]
[1777390008601,36.17,76021.11,0.0,-0.69412,0.00019,18.14032]
[1777390014306,36.17,76023.46,0.0,-0.69369,0.00019,18.15216]
[1777390017326,36.17,76026.96,0.0,-0.69305,0.00019,18.16989]
[1777390022364,36.16,76026.8,0.0,-0.69309,0.00019,18.1686]
[1777390027396,36.16,76025.06,0.0,-0.69344,0.00019,18.15913]
[1777390031425,36.16,76014.35,0.0,-0.69546,0.00019,18.10344]
[1777390035453,36.16,76001.0,0.0,-0.69797,0.00019,18.03343]
[1777390037467,36.15,76006.53,0.0,-0.69694,0.00019,18.06219]
[1777390041495,36.15,76000.39,0.0,-0.6981,0.00019,18.02976]
[1777390042502,36.15,75992.92,0.0,-0.6995,0.00019,17.99039]
[1777390043510,36.15,75993.48,0.0,-0.6994,0.00019,17.99328]
[1777390045526,36.15,75987.92,0.0,-0.70043,0.00019,17.96382]
[1777390047537,36.15,75980.18,0.0,-0.70188,0.00019,17.92268]
[1777390050560,36.15,75971.96,0.0,-0.70341,0.00019,17.8786]
[1777390055594,36.15,75972.7,0.0,-0.70332,0.00019,17.87752]
[1777390060628,36.14,75968.74,0.0,-0.70406,0.00019,17.85598]
[1777390065664,36.14,75969.03,0.0,-0.70402,0.00019,17.85731]
[1777390067678,36.14,75959.9,0.0,-0.70571,0.00018,17.80819]
[1777390069692,36.14,75955.87,0.0,-0.70645,0.00018,17.78635]
[1777390070698,36.14,75947.15,0.0,-0.70806,0.00018,17.73904]
[1777390071707,36.14,75941.7,0.0,-0.70906,0.00018,17.7093]
[1777390074728,36.14,75934.47,0.0,-0.71039,0.00018,17.66968]
[1777390076742,36.14,75940.94,0.0,-0.70921,0.00018,17.70499]
[1777390079094,36.14,75948.12,0.0,-0.70789,0.00018,17.74399]
[1777390084798,36.14,75945.54,0.0,-0.70838,0.00018,17.72969]
[1777390089164,36.14,75951.27,0.0,-0.70733,0.00018,17.76065]
[1777390091847,36.14,75957.52,0.0,-0.70618,0.00018,17.7943]
[1777390093861,36.13,75959.35,0.0,-0.70585,0.00018,17.80412]
[1777390098896,36.13,75962.07,0.0,-0.70535,0.00018,17.81861]
[1777390103943,36.13,75961.19,0.0,-0.70552,0.00018,17.81365]
[1777390108980,36.13,75952.16,0.0,-0.70719,0.00018,17.76467]
[1777390113006,36.13,75947.45,0.0,-0.7081,0.00018,17.73433]
[1777390118041,36.13,75947.26,0.0,-0.70814,0.00018,17.73326]
[1777390123076,36.13,75948.79,0.0,-0.70786,0.00018,17.74137]
[1777390128113,36.13,75949.65,0.0,-0.70771,0.00018,17.74581]
[1777390131133,36.13,75954.9,0.0,-0.70675,0.00018,17.77417]
[1777390136168,36.13,75959.11,0.0,-0.70597,0.00018,17.79689]
[1777390141202,36.13,75959.79,0.0,-0.70585,0.00018,17.80048]
[1777390144224,36.13,75953.61,0.0,-0.70699,0.00018,17.76705]
[1777390149259,36.13,75955.34,0.0,-0.70667,0.00018,17.77651]
[1777390153297,36.13,75968.57,0.0,-0.70422,0.00019,17.84787]
[1777390154296,36.13,75971.19,0.0,-0.70374,0.00019,17.86193]
[1777390159660,36.13,75971.16,0.0,-0.70375,0.00019,17.86173]
[1777390165372,36.13,75971.62,0.0,-0.70366,0.00019,17.86411]
[1777390168393,36.13,75979.39,0.0,-0.70223,0.00019,17.90553]
[1777390169731,36.13,75983.64,0.0,-0.70144,0.00019,17.92805]
[1777390173431,36.12,75995.43,0.0,-0.69929,0.00019,17.98557]
[1777390174451,36.12,76007.21,0.0,-0.69709,0.00019,18.04739]
[1777390175442,36.12,76011.62,0.0,-0.69626,0.00019,18.07033]
[1777390178463,36.12,76013.89,0.0,-0.69584,0.00019,18.0822]
[1777390183498,36.13,76014.58,0.0,-0.69571,0.00019,18.08582]
[1777390187526,36.13,76008.68,0.0,-0.69681,0.00019,18.05513]
[1777390192564,36.13,76003.19,0.0,-0.69784,0.00019,18.02641]
[1777390197595,36.12,76002.36,0.0,-0.698,0.00019,18.02179]
[1777390202631,36.12,75997.37,0.0,-0.69894,0.00019,17.99537]
[1777390204645,36.12,76005.26,0.0,-0.69747,0.00019,18.03674]
[1777390205651,36.12,76003.73,0.0,-0.69776,0.00019,18.02867]
[1777390210011,36.12,75997.25,0.0,-0.69897,0.00019,17.99448]
[1777390215723,36.12,75998.06,0.0,-0.69882,0.00019,17.99868]
[1777390220085,36.12,75989.55,0.0,-0.70041,0.00019,17.95374]
[1777390221764,36.12,75981.5,0.0,-0.70191,0.00019,17.91088]
[1777390222771,36.12,75979.76,0.0,-0.70224,0.00019,17.90157]
[1777390227806,36.12,75980.26,0.0,-0.70215,0.00019,17.90402]
[1777390230154,36.12,75972.15,0.0,-0.70366,0.00019,17.86061]
[1777390232843,36.12,75968.8,0.0,-0.70432,0.00019,17.83782]
[1777390237876,36.12,75964.76,0.0,-0.70507,0.00018,17.816]
[1777390242912,36.11,75961.3,0.0,-0.70573,0.00018,17.79692]
[1777390245933,36.11,75951.13,0.0,-0.70762,0.00018,17.74158]
[1777390247946,36.11,75949.63,0.0,-0.70789,0.00018,17.73336]
[1777390252981,36.11,75948.78,0.0,-0.70806,0.00018,17.72859]
[1777390258016,36.11,75944.61,0.0,-0.70883,0.00018,17.70576]
[1777390263051,36.11,75945.99,0.0,-0.70858,0.00018,17.71323]
[1777390266072,36.11,75937.96,0.0,-0.71005,0.00018,17.6693]
[1777390271107,36.11,75930.58,0.0,-0.71141,0.00018,17.62862]
[1777390273129,36.11,75925.02,0.0,-0.71243,0.00018,17.59796]
[1777390277153,36.11,75913.97,0.0,-0.71444,0.00018,17.53685]
[1777390279167,36.11,75914.26,0.0,-0.71439,0.00018,17.53835]
[1777390282188,36.11,75919.92,0.0,-0.71336,0.00018,17.56974]
[1777390284203,36.11,75925.06,0.0,-0.71243,0.00018,17.59811]
[1777390289238,36.11,75919.99,0.0,-0.71336,0.00018,17.56984]
[1777390294273,36.1,75921.54,0.0,-0.71312,0.00018,17.57355]
[1777390299309,36.1,75917.15,0.0,-0.71393,0.00018,17.54908]
[1777390304343,36.1,75919.93,0.0,-0.71342,0.00018,17.56448]
[1777390308372,36.1,75909.64,0.0,-0.7153,0.00018,17.50716]
[1777390309378,36.1,75907.3,0.0,-0.71573,0.00018,17.494]
[1777390314415,36.1,75904.71,0.0,-0.71622,0.00018,17.47908]
[1777390319449,36.1,75903.12,0.0,-0.71652,0.00018,17.46977]
[1777390324485,36.09,75905.34,0.0,-0.71613,0.00018,17.48176]
[1777390328512,36.09,75893.1,0.0,-0.71836,0.00018,17.41289]
[1777390329519,36.09,75893.85,0.0,-0.71822,0.00018,17.41715]
[1777390333547,36.09,75899.77,0.0,-0.71715,0.00018,17.45032]
[1777390335561,36.09,75902.96,0.0,-0.71657,0.00018,17.46818]
[1777390340934,36.09,75906.41,0.0,-0.71594,0.00018,17.48757]
[1777390346639,36.09,75914.66,0.0,-0.71443,0.00018,17.5337]
[1777390347647,36.09,75917.38,0.0,-0.71394,0.00018,17.5488]
[1777390352680,36.09,75917.77,0.0,-0.71391,0.00018,17.54598]
[1777390355702,36.09,75902.33,0.0,-0.71673,0.00018,17.45974]
[1777390356710,36.09,75902.83,0.0,-0.71664,0.00018,17.46256]
[1777390361745,36.09,75900.3,0.0,-0.71711,0.00018,17.44811]
[1777390366780,36.09,75906.34,0.0,-0.71602,0.00018,17.48164]
[1777390371816,36.09,75904.81,0.0,-0.71629,0.00018,17.47326]
[1777390373832,36.09,75912.38,0.0,-0.71491,0.00018,17.51561]
[1777390374838,36.09,75915.78,0.0,-0.71429,0.00018,17.53453]
[1777390379873,36.09,75917.24,0.0,-0.71403,0.00018,17.54246]
[1777390384908,36.09,75915.2,0.0,-0.71441,0.00018,17.53093]
[1777390387936,36.09,75922.52,0.0,-0.71308,0.00018,17.57145]
[1777390391291,36.09,75917.73,0.0,-0.71395,0.00018,17.54486]
[1777390392970,36.09,75912.81,0.0,-0.71485,0.00018,17.51743]
[1777390394983,36.09,75908.93,0.0,-0.71556,0.00018,17.49579]
[1777390400020,36.09,75910.8,0.0,-0.71522,0.00018,17.50626]
[1777390405056,36.09,75914.73,0.0,-0.7145,0.00018,17.52803]
[1777390410090,36.09,75914.54,0.0,-0.71454,0.00018,17.52692]
[1777390413110,36.09,75924.47,0.0,-0.71276,0.00018,17.57729]
[1777390418146,36.09,75926.89,0.0,-0.71233,0.00018,17.5904]
[1777390423181,36.08,75923.37,0.0,-0.71298,0.00018,17.57073]
[1777390428216,36.08,75925.0,0.0,-0.71269,0.00018,17.57954]
[1777390433251,36.08,75923.45,0.0,-0.71298,0.00018,17.57074]
[1777390435265,36.08,75914.99,0.0,-0.71453,0.00018,17.52372]
[1777390440301,36.08,75910.86,0.0,-0.71529,0.00018,17.50066]
[1777390444329,36.08,75904.93,0.0,-0.71637,0.00018,17.46744]
[1777390449369,36.08,75901.72,0.0,-0.71696,0.00018,17.44931]
[1777390454403,36.08,75900.56,0.0,-0.71718,0.00018,17.44245]
[1777390457424,36.08,75895.46,0.0,-0.71811,0.00018,17.41353]
[1777390462460,36.07,75895.53,0.0,-0.71811,0.00018,17.41361]
[1777390467495,36.07,75899.97,0.0,-0.71732,0.00018,17.43808]
[1777390469509,36.07,75905.17,0.0,-0.71638,0.00018,17.46701]
[1777390474544,36.07,75904.95,0.0,-0.71647,0.00018,17.46076]
[1777390479579,36.07,75908.05,0.0,-0.71592,0.00018,17.47785]
[1777390484615,36.07,75911.23,0.0,-0.71534,0.00018,17.49553]
[1777390489650,36.07,75908.69,0.0,-0.71581,0.00018,17.48128]
[1777390494686,36.07,75914.15,0.0,-0.71481,0.00018,17.51172]
[1777390499721,36.07,75917.46,0.0,-0.71421,0.00018,17.53006]
[1777390502065,36.06,75903.92,0.0,-0.71668,0.00018,17.45437]
[1777390507777,36.06,75904.01,0.0,-0.71668,0.00018,17.45437]
[1777390512815,36.06,75900.76,0.0,-0.71729,0.00018,17.43564]
[1777390514831,36.06,75907.5,0.0,-0.71607,0.00018,17.47333]
[1777390519864,36.06,75902.73,0.0,-0.71695,0.00018,17.44622]
[1777390523892,36.05,75894.51,0.0,-0.71846,0.00018,17.39953]
[1777390528927,36.05,75886.7,0.0,-0.71989,0.00018,17.35494]
[1777390532277,36.05,75868.69,0.0,-0.72319,0.00018,17.24727]
[1777390537992,36.05,75868.78,0.0,-0.72318,0.00018,17.24768]
[1777390543027,36.05,75867.11,0.0,-0.72349,0.00018,17.23779]
[1777390549069,36.04,75864.29,0.0,-0.72401,0.00018,17.22113]
[1777390554104,36.04,75866.3,0.0,-0.72367,0.00018,17.23208]
[1777390557125,36.04,75886.35,0.0,-0.72005,0.00018,17.34625]
[1777390559142,36.04,75891.65,0.0,-0.7191,0.00018,17.37617]
[1777390564174,36.04,75892.98,0.0,-0.71886,0.00018,17.38353]
[1777390566188,36.04,75885.1,0.0,-0.72029,0.00018,17.33885]
[1777390567195,36.04,75885.32,0.0,-0.72025,0.00018,17.34012]
[1777390569209,36.04,75892.66,0.0,-0.71892,0.00018,17.38174]
[1777390571223,36.04,75887.38,0.0,-0.71988,0.00018,17.35182]
[1777390574245,36.04,75880.24,0.0,-0.72117,0.00018,17.31127]
[1777390575251,36.04,75876.92,0.0,-0.72177,0.00018,17.29223]
[1777390577265,36.04,75882.21,0.0,-0.72082,0.00018,17.32234]
[1777390579279,36.04,75890.39,0.0,-0.71933,0.00018,17.36875]
[1777390580286,36.04,75897.75,0.0,-0.718,0.00018,17.41032]
[1777390581293,36.04,75897.99,0.0,-0.71795,0.00018,17.4117]
[1777390586328,36.04,75894.73,0.0,-0.71854,0.00018,17.39344]
[1777390591364,36.04,75892.42,0.0,-0.719,0.00018,17.37575]
[1777390596399,36.04,75902.48,0.0,-0.71716,0.00018,17.43264]
[1777390598415,36.04,75904.61,0.0,-0.71677,0.00018,17.44457]
[1777390602441,36.04,75897.69,0.0,-0.71804,0.00018,17.40557]
[1777390607474,36.04,75901.05,0.0,-0.71743,0.00018,17.42428]
[1777390612509,36.04,75903.93,0.0,-0.71692,0.00018,17.44009]
[1777390617547,36.04,75904.95,0.0,-0.71674,0.00018,17.44568]
[1777390620566,36.04,75910.73,0.0,-0.71569,0.00018,17.47802]
[1777390622580,36.04,75917.39,0.0,-0.71447,0.00018,17.51521]
[1777390625603,36.04,75925.9,0.0,-0.71291,0.00018,17.56242]
[1777390627615,36.03,75931.32,0.0,-0.71192,0.00018,17.59226]
[1777390630636,36.03,75922.75,0.0,-0.7135,0.00018,17.54457]
[1777390631643,36.03,75921.39,0.0,-0.71376,0.00018,17.5369]
[1777390636679,36.03,75921.58,0.0,-0.71373,0.00018,17.53774]
[1777390641712,36.03,75921.18,0.0,-0.71381,0.00018,17.53537]
[1777390646750,36.03,75922.09,0.0,-0.71365,0.00018,17.54031]
[1777390647756,36.03,75927.56,0.0,-0.71264,0.00018,17.57064]
[1777390648763,36.03,75932.23,0.0,-0.71179,0.00018,17.59636]
[1777390649770,36.03,75921.78,0.0,-0.71371,0.00018,17.53845]
[1777390650777,36.03,75920.83,0.0,-0.71388,0.00018,17.53308]
[1777390655812,36.03,75921.0,0.0,-0.71391,0.00018,17.52882]
[1777390658839,36.02,75929.94,0.0,-0.71227,0.00018,17.57827]
[1777390659855,36.02,75930.68,0.0,-0.71214,0.00018,17.58231]
[1777390660854,36.02,75957.5,0.0,-0.70719,0.00019,17.72943]
[1777390661859,36.02,75977.54,0.0,-0.70348,0.00019,17.83759]
[1777390666895,36.02,75973.68,0.0,-0.70421,0.00019,17.81649]
[1777390669915,36.02,75979.02,0.0,-0.70322,0.00019,17.84491]
[1777390674950,36.02,75978.5,0.0,-0.70332,0.00019,17.84198]
[1777390676964,36.02,75973.08,0.0,-0.70433,0.00019,17.81284]
[1777390680992,36.02,75979.68,0.0,-0.70311,0.00019,17.84827]
[1777390685025,36.02,75985.18,0.0,-0.70208,0.00019,17.87769]
[1777390689051,36.02,75992.8,0.0,-0.70066,0.00019,17.91824]
[1777390690058,36.02,75999.59,0.0,-0.69939,0.00019,17.95422]
[1777390695095,36.02,76000.98,0.0,-0.69913,0.00019,17.9616]
[1777390696100,36.02,75990.62,0.0,-0.70107,0.00019,17.90664]
[1777390697107,36.02,75981.74,0.0,-0.70272,0.00019,17.85924]
[1777390699121,36.02,75975.45,0.0,-0.7039,0.00019,17.82538]
[1777390704156,36.01,75972.97,0.0,-0.70438,0.00019,17.81155]
[1777390709191,36.01,75967.73,0.0,-0.70537,0.00019,17.78279]
[1777390712215,36.01,75958.4,0.0,-0.70715,0.00019,17.72717]
[1777390713587,36.01,75954.05,0.0,-0.70796,0.00019,17.70341]
[1777390719261,36.0,75959.33,0.0,-0.707,0.00019,17.73149]
[1777390722285,36.0,75960.58,0.0,-0.70678,0.00019,17.73794]
[1777390727320,36.0,75956.79,0.0,-0.70752,0.00019,17.71646]
[1777390731350,35.99,75949.11,0.0,-0.70897,0.00018,17.67368]
[1777390732355,35.99,75943.82,0.0,-0.70995,0.00018,17.64453]
[1777390733729,35.99,75936.84,0.0,-0.71124,0.00018,17.60599]
[1777390734369,35.99,75936.63,0.0,-0.71129,0.00018,17.6046]
[1777390739404,35.98,75933.43,0.0,-0.71189,0.00018,17.58639]
[1777390743802,35.98,75921.42,0.0,-0.71412,0.00018,17.51918]
[1777390744442,35.98,75921.51,0.0,-0.71411,0.00018,17.51935]
[1777390747465,35.98,75930.24,0.0,-0.71252,0.00018,17.56746]
[1777390748470,35.98,75938.83,0.0,-0.71095,0.00018,17.61481]
[1777390753872,35.97,75942.61,0.0,-0.71027,0.00018,17.63514]
[1777390757533,35.97,75945.41,0.0,-0.70977,0.00018,17.6501]
[1777390762568,35.97,75950.92,0.0,-0.70877,0.00019,17.67972]
[1777390767605,35.96,75965.6,0.0,-0.70607,0.00019,17.7592]
[1777390770625,35.96,75971.32,0.0,-0.70502,0.00019,17.78976]
[1777390773648,35.96,75979.49,0.0,-0.70355,0.00019,17.82859]
[1777390778682,35.95,75982.79,0.0,-0.70296,0.00019,17.84568]
[1777390783718,35.95,75984.91,0.0,-0.7026,0.00019,17.85609]
[1777390786745,35.94,75992.98,0.0,-0.7011,0.00019,17.89883]
[1777390791780,35.94,75992.9,0.0,-0.70114,0.00019,17.89788]
[1777390796815,35.93,75991.4,0.0,-0.70144,0.00019,17.88916]
[1777390801852,35.93,75984.75,0.0,-0.70271,0.00019,17.85304]
[1777390806890,35.93,75986.45,0.0,-0.7024,0.00019,17.8618]
[1777390811925,35.93,75986.99,0.0,-0.70232,0.00019,17.86423]
[1777390816960,35.92,75985.66,0.0,-0.70258,0.00019,17.85683]
[1777390821994,35.92,75988.02,0.0,-0.70214,0.00019,17.86938]
[1777390827030,35.92,75991.81,0.0,-0.70143,0.00019,17.88956]
[1777390829045,35.92,75998.61,0.0,-0.70016,0.00019,17.92576]
[1777390830052,35.92,76004.58,0.0,-0.69904,0.00019,17.95739]
[1777390835443,35.92,75998.52,0.0,-0.70022,0.00019,17.92045]
[1777390841128,35.92,76001.55,0.0,-0.69965,0.00019,17.93654]
[1777390846163,35.92,76001.77,0.0,-0.69962,0.00019,17.93741]
[1777390851205,35.92,76001.83,0.0,-0.69962,0.00019,17.93745]
[1777390856239,35.92,76001.39,0.0,-0.69971,0.00019,17.93488]
[1777390861274,35.91,76001.99,0.0,-0.6996,0.00019,17.9378]
[1777390867319,35.91,76005.79,0.0,-0.6989,0.00019,17.9576]
[1777390869337,35.91,76012.96,0.0,-0.69756,0.00019,17.99524]
[1777390870342,35.91,76028.06,0.0,-0.69471,0.00019,18.07431]
[1777390871349,35.91,76030.16,0.0,-0.69431,0.00019,18.08517]
[1777390876382,35.91,76025.06,0.0,-0.69529,0.00019,18.05832]
[1777390881418,35.91,76024.0,0.0,-0.69549,0.00019,18.05267]
[1777390886452,35.91,76026.33,0.0,-0.69505,0.00019,18.06481]
[1777390888471,35.91,76018.68,0.0,-0.6965,0.00019,18.02478]
[1777390890481,35.91,76012.22,0.0,-0.69772,0.00019,17.99072]
[1777390895868,35.9,76006.64,0.0,-0.69882,0.00019,17.95628]
[1777390899545,35.9,75998.91,0.0,-0.70028,0.00019,17.915]
[1777390901560,35.9,75998.94,0.0,-0.70029,0.00019,17.91497]
[1777390906602,35.9,75999.22,0.0,-0.70025,0.00019,17.91591]
[1777390908614,35.9,75985.53,0.0,-0.70283,0.00019,17.84256]
[1777390913653,35.89,75984.83,0.0,-0.70297,0.00019,17.83836]
[1777390917678,35.89,75979.05,0.0,-0.70406,0.00019,17.80702]
[1777390923720,35.89,75983.32,0.0,-0.70328,0.00019,17.82965]
[1777390928754,35.89,75984.69,0.0,-0.70304,0.00019,17.83655]
[1777390930769,35.89,75973.91,0.0,-0.70506,0.00019,17.77821]
[1777390931776,35.88,75968.51,0.0,-0.70607,0.00019,17.74884]
[1777390936815,35.88,75970.15,0.0,-0.70577,0.00019,17.75743]
[1777390938829,35.88,75982.57,0.0,-0.70346,0.00019,17.82449]
[1777390943860,35.88,75978.63,0.0,-0.70421,0.00019,17.80273]
[1777390948895,35.87,75980.97,0.0,-0.7038,0.00019,17.81475]
[1777390953929,35.87,75978.65,0.0,-0.70428,0.00019,17.79711]
[1777390958965,35.87,75983.78,0.0,-0.70333,0.00019,17.82451]
[1777390964000,35.87,75983.87,0.0,-0.70333,0.00019,17.82477]
[1777390969035,35.87,75983.86,0.0,-0.70334,0.00019,17.82443]
[1777390974069,35.86,75982.82,0.0,-0.70354,0.00019,17.81851]
[1777390979104,35.86,75982.29,0.0,-0.70365,0.00019,17.81549]
[1777390982126,35.86,75975.43,0.0,-0.70494,0.00019,17.77826]
[1777390983133,35.86,75968.13,0.0,-0.7063,0.00019,17.73865]
[1777390988168,35.86,75965.42,0.0,-0.70681,0.00019,17.72375]
[1777390993203,35.86,75966.28,0.0,-0.70665,0.00019,17.72831]
[1777390998238,35.86,75963.73,0.0,-0.70713,0.00019,17.71425]
[1777391003276,35.86,75966.36,0.0,-0.70665,0.00019,17.72827]
[1777391008307,35.86,75968.65,0.0,-0.70623,0.00019,17.74058]
[1777391013342,35.86,75958.19,0.0,-0.70823,0.00019,17.67844]
[1777391014350,35.86,75951.45,0.0,-0.70948,0.00019,17.64141]
[1777391019385,35.85,75950.13,0.0,-0.70974,0.00019,17.6338]
[1777391023413,35.85,75942.39,0.0,-0.71118,0.00019,17.5908]
[1777391027441,35.85,75937.14,0.0,-0.71215,0.00018,17.56156]
[1777391032480,35.85,75936.42,0.0,-0.71229,0.00018,17.55735]
[1777391037517,35.85,75934.54,0.0,-0.71265,0.00018,17.54668]
[1777391042552,35.85,75932.64,0.0,-0.71301,0.00018,17.5359]
[1777391046921,35.84,75939.15,0.0,-0.71182,0.00018,17.57171]
[1777391052622,35.84,75934.99,0.0,-0.7126,0.00018,17.54807]
[1777391057659,35.84,75934.64,0.0,-0.71268,0.00018,17.54578]
[1777391062692,35.84,75933.11,0.0,-0.71297,0.00018,17.53702]
[1777391064706,35.84,75920.91,0.0,-0.71523,0.00018,17.46856]
[1777391065713,35.84,75915.72,0.0,-0.71618,0.00018,17.43933]
[1777391069745,35.84,75914.18,0.0,-0.71647,0.00018,17.43055]
[1777391070751,35.84,75919.6,0.0,-0.71548,0.00018,17.46098]
[1777391072765,35.83,75927.59,0.0,-0.71405,0.00018,17.50083]
[1777391077800,35.83,75926.11,0.0,-0.71433,0.00018,17.49226]
[1777391082834,35.83,75924.65,0.0,-0.71461,0.00018,17.4839]
[1777391087869,35.83,75923.21,0.0,-0.71489,0.00018,17.47528]
[1777391092903,35.83,75924.21,0.0,-0.71472,0.00018,17.48043]
[1777391097273,35.82,75916.02,0.0,-0.71624,0.00018,17.43412]
[1777391102974,35.82,75917.16,0.0,-0.71604,0.00018,17.4402]
[1777391109017,35.82,75913.59,0.0,-0.71671,0.00018,17.41984]
[1777391114052,35.82,75915.09,0.0,-0.71643,0.00018,17.42821]
[1777391117078,35.82,75909.28,0.0,-0.7175,0.00018,17.39534]
[1777391118084,35.82,75907.21,0.0,-0.71788,0.00018,17.38358]
[1777391120098,35.82,75898.78,0.0,-0.71943,0.00018,17.33564]
[1777391125150,35.82,75899.72,0.0,-0.71927,0.00018,17.34053]
[1777391126147,35.82,75912.39,0.0,-0.71695,0.00018,17.41231]
[1777391131181,35.81,75912.84,0.0,-0.71692,0.00018,17.40966]
[1777391136216,35.81,75915.0,0.0,-0.71654,0.00018,17.42146]
[1777391138230,35.81,75908.31,0.0,-0.71777,0.00018,17.38341]
[1777391139238,35.81,75902.88,0.0,-0.71877,0.00018,17.35258]
[1777391142259,35.81,75911.74,0.0,-0.71715,0.00018,17.40272]
[1777391144276,35.81,75924.5,0.0,-0.7148,0.00018,17.47453]
[1777391145284,35.81,75938.1,0.0,-0.71229,0.00019,17.55047]
[1777391147297,35.81,75943.61,0.0,-0.71128,0.00019,17.58099]
[1777391149311,35.81,75937.58,0.0,-0.7124,0.00019,17.54726]
[1777391154349,35.8,75936.09,0.0,-0.71269,0.00018,17.53855]
[1777391157370,35.8,75942.16,0.0,-0.71158,0.00019,17.57197]
[1777391158376,35.8,75949.84,0.0,-0.71016,0.00019,17.61451]
[1777391159382,35.8,75952.97,0.0,-0.70958,0.00019,17.63148]
[1777391164422,35.8,75949.29,0.0,-0.7103,0.00019,17.61039]
[1777391166431,35.79,75942.22,0.0,-0.71161,0.00019,17.57099]
[1777391168447,35.79,75930.86,0.0,-0.71372,0.00018,17.50753]
[1777391173484,35.79,75924.47,0.0,-0.71491,0.00018,17.47132]
[1777391177852,35.79,75935.68,0.0,-0.71285,0.00018,17.53378]
[1777391183552,35.79,75936.44,0.0,-0.71272,0.00019,17.53794]
[1777391188588,35.79,75934.42,0.0,-0.71309,0.00018,17.52661]
[1777391193622,35.79,75937.05,0.0,-0.71265,0.00019,17.53633]
[1777391196646,35.79,75945.76,0.0,-0.71104,0.00019,17.58464]
[1777391197993,35.79,75947.61,0.0,-0.7107,0.00019,17.59472]
[1777391202688,35.78,75937.82,0.0,-0.71253,0.00019,17.53997]
[1777391204703,35.78,75937.1,0.0,-0.71267,0.00019,17.53585]
[1777391209738,35.78,75935.85,0.0,-0.71291,0.00019,17.52868]
[1777391214772,35.78,75935.69,0.0,-0.71294,0.00019,17.52764]
[1777391215781,35.78,75929.23,0.0,-0.71414,0.00018,17.49143]
[1777391218136,35.78,75927.88,0.0,-0.71439,0.00018,17.48386]
[1777391223837,35.78,75931.59,0.0,-0.7137,0.00018,17.50465]
[1777391226861,35.78,75926.47,0.0,-0.71465,0.00018,17.47593]
[1777391229881,35.78,75917.69,0.0,-0.71626,0.00018,17.42659]
[1777391234915,35.78,75919.76,0.0,-0.7159,0.00018,17.43777]
[1777391239952,35.78,75925.27,0.0,-0.71489,0.00018,17.46848]
[1777391244986,35.78,75928.45,0.0,-0.71431,0.00018,17.48628]
[1777391250021,35.77,75933.1,0.0,-0.71345,0.00018,17.51227]
[1777391255056,35.77,75933.07,0.0,-0.7135,0.00018,17.50713]
[1777391258420,35.77,75941.05,0.0,-0.71203,0.00019,17.5516]
[1777391263114,35.77,75946.38,0.0,-0.71104,0.00019,17.58127]
[1777391264120,35.77,75956.07,0.0,-0.70923,0.00019,17.63485]
[1777391267142,35.77,75961.95,0.0,-0.70814,0.00019,17.66719]
[1777391272182,35.77,75961.78,0.0,-0.70817,0.00019,17.66641]
[1777391277244,35.78,75957.73,0.0,-0.70891,0.00019,17.64435]
[1777391278568,35.78,75948.74,0.0,-0.71058,0.00019,17.59471]
[1777391279258,35.78,75948.14,0.0,-0.71069,0.00019,17.59144]
[1777391280264,35.78,75940.27,0.0,-0.71215,0.00019,17.54774]
[1777391281272,35.78,75940.08,0.0,-0.71219,0.00019,17.54671]
[1777391286309,35.78,75937.79,0.0,-0.71261,0.00019,17.53401]
[1777391291342,35.78,75938.35,0.0,-0.71251,0.00019,17.53714]
[1777391296377,35.78,75938.19,0.0,-0.71253,0.00019,17.53631]
[1777391300405,35.78,75931.84,0.0,-0.71371,0.00018,17.50081]
[1777391305440,35.78,75921.44,0.0,-0.71564,0.00018,17.4422]
[1777391306447,35.78,75915.83,0.0,-0.71667,0.00018,17.41055]
[1777391311482,35.78,75915.5,0.0,-0.71677,0.00018,17.40391]
[1777391315509,35.78,75899.32,0.0,-0.71974,0.00018,17.31207]
[1777391320545,35.78,75900.76,0.0,-0.71948,0.00018,17.32025]
[1777391325580,35.78,75897.08,0.0,-0.72015,0.00018,17.29934]
[1777391328601,35.78,75903.31,0.0,-0.71901,0.00018,17.33485]
[1777391333636,35.78,75903.14,0.0,-0.71904,0.00018,17.33371]
[1777391335651,35.78,75911.63,0.0,-0.71749,0.00018,17.38182]
[1777391340686,35.77,75909.47,0.0,-0.7179,0.00018,17.36916]
[1777391345721,35.77,75911.81,0.0,-0.71747,0.00018,17.38248]
[1777391350756,35.77,75910.32,0.0,-0.71774,0.00018,17.37419]
[1777391355791,35.78,75911.96,0.0,-0.71743,0.00018,17.38365]
[1777391359133,35.78,75919.05,0.0,-0.71612,0.00018,17.4238]
[1777391361833,35.78,75924.17,0.0,-0.71518,0.00018,17.45261]
[1777391366868,35.77,75929.3,0.0,-0.71424,0.00018,17.4813]
[1777391370896,35.77,75919.3,0.0,-0.71608,0.00018,17.42499]
[1777391371904,35.77,75912.8,0.0,-0.71732,0.00018,17.3834]
[1777391372910,35.77,75910.93,0.0,-0.71767,0.00018,17.37284]
[1777391377946,35.78,75916.85,0.0,-0.71657,0.00018,17.40657]
[1777391382980,35.78,75915.72,0.0,-0.71677,0.00018,17.40035]
[1777391388016,35.78,75918.91,0.0,-0.71618,0.00018,17.41855]
[1777391393050,35.78,75921.56,0.0,-0.71568,0.00018,17.43369]
[1777391398085,35.78,75924.88,0.0,-0.71507,0.00018,17.45241]
[1777391403122,35.78,75935.56,0.0,-0.71309,0.00019,17.51227]
[1777391407150,35.78,75940.54,0.0,-0.71217,0.00019,17.54022]
[1777391408158,35.78,75947.36,0.0,-0.7109,0.00019,17.5781]
[1777391413192,35.78,75949.37,0.0,-0.71053,0.00019,17.58912]
[1777391418227,35.78,75947.26,0.0,-0.71093,0.00019,17.57728]
[1777391423262,35.78,75944.42,0.0,-0.71146,0.00019,17.56133]
[1777391428305,35.78,75934.79,0.0,-0.71326,0.00019,17.50727]
[1777391429625,35.77,75928.51,0.0,-0.71442,0.00018,17.47205]
[1777391431318,35.77,75925.49,0.0,-0.71503,0.00018,17.45005]
[1777391436353,35.77,75923.22,0.0,-0.71546,0.00018,17.43686]
[1777391441388,35.77,75933.86,0.0,-0.71351,0.00019,17.49634]
[1777391443402,35.77,75940.87,0.0,-0.71221,0.00019,17.53539]
[1777391446423,35.77,75946.55,0.0,-0.71116,0.00019,17.56695]
[1777391450451,35.77,75955.52,0.0,-0.70949,0.00019,17.61651]
[1777391451457,35.77,75963.04,0.0,-0.70809,0.00019,17.65787]
[1777391453472,35.77,75968.35,0.0,-0.7071,0.00019,17.68688]
[1777391458517,35.77,75970.16,0.0,-0.70677,0.00019,17.69654]
[1777391462537,35.77,75976.78,0.0,-0.70554,0.00019,17.73249]
[1777391467571,35.76,75975.25,0.0,-0.70584,0.00019,17.72382]
[1777391469585,35.76,75969.57,0.0,-0.7069,0.00019,17.69277]
[1777391471600,35.76,75975.76,0.0,-0.70574,0.00019,17.72648]
[1777391474621,35.76,75990.12,0.0,-0.70305,0.00019,17.8043]
[1777391476638,35.76,75999.19,0.0,-0.70134,0.00019,17.85312]
[1777391477641,35.76,76010.11,0.0,-0.69928,0.00019,17.91141]
[1777391482677,35.76,76011.8,0.0,-0.69896,0.00019,17.92022]
[1777391487712,35.76,76011.45,0.0,-0.69904,0.00019,17.91818]
[1777391490733,35.76,76002.41,0.0,-0.70075,0.00019,17.86985]
[1777391495769,35.76,75997.63,0.0,-0.7017,0.00019,17.83931]
[1777391498789,35.76,75991.43,0.0,-0.70287,0.00019,17.80593]
[1777391503826,35.76,75990.59,0.0,-0.70302,0.00019,17.80142]
[1777391508858,35.76,75990.21,0.0,-0.7031,0.00019,17.79918]
[1777391513894,35.76,75989.68,0.0,-0.70321,0.00019,17.79617]
[1777391518929,35.75,75990.55,0.0,-0.70305,0.00019,17.80072]
[1777391523966,35.76,75992.84,0.0,-0.70261,0.00019,17.81319]
[1777391524975,35.76,76000.78,0.0,-0.70112,0.00019,17.85583]
[1777391530353,35.75,76010.92,0.0,-0.6992,0.00019,17.90989]
[1777391536048,35.76,76013.0,0.0,-0.6988,0.00019,17.92108]
[1777391540439,35.76,75996.63,0.0,-0.70189,0.00019,17.83382]
[1777391542093,35.76,75994.4,0.0,-0.7023,0.00019,17.82197]
[1777391547125,35.76,76001.54,0.0,-0.70095,0.00019,17.86052]
[1777391552159,35.76,76003.23,0.0,-0.70066,0.00019,17.86499]
[1777391557195,35.76,76002.11,0.0,-0.70086,0.00019,17.85943]
[1777391560578,35.77,76008.98,0.0,-0.69955,0.00019,17.89641]
[1777391566261,35.77,76008.24,0.0,-0.69968,0.00019,17.89268]
[1777391571293,35.77,76008.62,0.0,-0.6996,0.00019,17.89487]
[1777391576327,35.77,76013.61,0.0,-0.69865,0.00019,17.92159]
[1777391581364,35.77,76012.32,0.0,-0.69889,0.00019,17.91502]
[1777391583378,35.77,76007.16,0.0,-0.69986,0.00019,17.88765]
[1777391588412,35.77,75997.66,0.0,-0.70164,0.00019,17.83711]
[1777391590788,35.77,76005.69,0.0,-0.70012,0.00019,17.88015]
[1777391596475,35.78,76006.26,0.0,-0.70001,0.00019,17.88333]
[1777391601505,35.78,76004.42,0.0,-0.70035,0.00019,17.87365]
[1777391606540,35.78,76003.07,0.0,-0.7006,0.00019,17.86659]
[1777391611579,35.78,76006.84,0.0,-0.69993,0.00019,17.88204]
[1777391616614,35.78,76012.37,0.0,-0.69888,0.00019,17.91143]
[1777391619635,35.78,76027.69,0.0,-0.69597,0.00019,17.99243]
[1777391624670,35.78,76021.88,0.0,-0.69706,0.00019,17.96212]
[1777391629705,35.78,76013.45,0.0,-0.69865,0.00019,17.91777]
[1777391634740,35.78,76017.37,0.0,-0.69791,0.00019,17.93856]
[1777391639775,35.78,76018.45,0.0,-0.69771,0.00019,17.9442]
[1777391642798,35.78,76027.17,0.0,-0.69605,0.00019,17.99019]
[1777391643805,35.78,76044.17,0.0,-0.69281,0.00019,18.07889]
[1777391644813,35.78,76050.48,0.0,-0.69161,0.00019,18.11148]
[1777391648846,35.78,76045.28,0.0,-0.69261,0.00019,18.08445]
[1777391653880,35.78,76042.7,0.0,-0.69311,0.00019,18.07084]
[1777391655894,35.78,76048.45,0.0,-0.69201,0.00019,18.10061]
[1777391660930,35.78,76047.03,0.0,-0.69229,0.00019,18.09323]
[1777391662943,35.78,76040.45,0.0,-0.69354,0.00019,18.05903]
[1777391667977,35.78,76045.78,0.0,-0.69253,0.00019,18.08665]
[1777391672010,35.78,76037.98,0.0,-0.69405,0.00019,18.04141]
[1777391677042,35.78,76042.15,0.0,-0.69326,0.00019,18.06313]
[1777391682077,35.78,76043.74,0.0,-0.69295,0.00019,18.07143]
[1777391687113,35.78,76052.12,0.0,-0.69134,0.00019,18.11497]
[1777391692148,35.78,76057.15,0.0,-0.69038,0.00019,18.14088]
[1777391697183,35.78,76059.27,0.0,-0.68998,0.00019,18.15172]
[1777391702220,35.78,76061.0,0.0,-0.68965,0.00019,18.16046]
[1777391707252,35.78,76054.69,0.0,-0.69086,0.00019,18.12802]
[1777391712287,35.78,76052.82,0.0,-0.69121,0.00019,18.11846]
[1777391717322,35.78,76049.61,0.0,-0.69182,0.00019,18.10205]
[1777391721722,35.78,76057.85,0.0,-0.69024,0.00019,18.14466]
[1777391727392,35.78,76059.16,0.0,-0.68999,0.00019,18.15138]
[1777391732427,35.78,76057.66,0.0,-0.69031,0.00019,18.13892]
[1777391737462,35.78,76057.14,0.0,-0.69041,0.00019,18.13627]
[1777391742499,35.78,76054.09,0.0,-0.691,0.00019,18.12062]
[1777391747532,35.78,76055.67,0.0,-0.69069,0.00019,18.12886]
[1777391749546,35.78,76048.21,0.0,-0.69212,0.00019,18.09038]
[1777391750553,35.78,76034.86,0.0,-0.69467,0.00019,18.02093]
[1777391751935,35.78,76033.57,0.0,-0.69491,0.00019,18.01418]
[1777391757602,35.78,76028.97,0.0,-0.69579,0.00019,17.99012]
[1777391762636,35.78,76026.09,0.0,-0.69633,0.00019,17.97513]
[1777391765657,35.78,76020.5,0.0,-0.69739,0.00019,17.94568]
[1777391770693,35.78,76018.83,0.0,-0.69771,0.00019,17.93682]
[1777391775727,35.78,76021.39,0.0,-0.69723,0.00019,17.95011]
[1777391780763,35.78,76020.55,0.0,-0.69739,0.00019,17.94569]
[1777391785798,35.78,76017.48,0.0,-0.69797,0.00019,17.92949]
[1777391790833,35.78,76018.85,0.0,-0.69771,0.00019,17.93683]
[1777391795868,35.78,76019.74,0.0,-0.69758,0.00019,17.9367]
[1777391800903,35.78,76024.47,0.0,-0.69668,0.00019,17.96169]
[1777391805938,35.78,76026.98,0.0,-0.69621,0.00019,17.97483]
[1777391810973,35.78,76025.88,0.0,-0.69642,0.00019,17.96894]
[1777391816009,35.78,76026.44,0.0,-0.69631,0.00019,17.97186]
[1777391817016,35.78,76034.56,0.0,-0.69477,0.00019,18.01448]
[1777391822051,35.78,76038.12,0.0,-0.69408,0.00019,18.03332]
[1777391824065,35.78,76050.48,0.0,-0.69172,0.00019,18.09748]
[1777391827086,35.78,76044.64,0.0,-0.69283,0.00019,18.06719]
[1777391832121,35.78,76045.98,0.0,-0.69258,0.00019,18.07401]
[1777391837160,35.78,76051.82,0.0,-0.69147,0.00019,18.10413]
[1777391842192,35.78,76048.11,0.0,-0.69218,0.00019,18.08506]
[1777391847232,35.78,76055.61,0.0,-0.69073,0.00019,18.12398]
[1777391852638,35.79,76056.06,0.0,-0.69068,0.00019,18.12164]
[1777391858309,35.79,76061.96,0.0,-0.68955,0.00019,18.15199]
[1777391863344,35.79,76061.25,0.0,-0.68968,0.00019,18.14833]
[1777391868380,35.79,76061.32,0.0,-0.68967,0.00019,18.1487]
[1777391872779,35.79,76055.71,0.0,-0.69074,0.00019,18.12004]
[1777391878449,35.79,76055.25,0.0,-0.69083,0.00019,18.11769]
[1777391883484,35.79,76057.44,0.0,-0.69041,0.00019,18.12889]
[1777391888519,35.79,76054.02,0.0,-0.69107,0.00019,18.11125]
[1777391892918,35.79,76043.61,0.0,-0.69306,0.00019,18.05737]
[1777391899596,35.79,76040.59,0.0,-0.69364,0.00019,18.04164]
[1777391904631,35.79,76036.48,0.0,-0.69442,0.00019,18.0202]
[1777391909666,35.79,76035.44,0.0,-0.69462,0.00019,18.01476]
[1777391914700,35.79,76031.89,0.0,-0.69534,0.00019,17.99141]
[1777391919736,35.79,76032.39,0.0,-0.69524,0.00019,17.99407]
[1777391924771,35.79,76030.04,0.0,-0.69569,0.00019,17.98178]
[1777391927792,35.79,76022.25,0.0,-0.69716,0.00019,17.94086]
[1777391933198,35.79,76023.24,0.0,-0.69697,0.00019,17.94616]
[1777391938870,35.79,76023.13,0.0,-0.69699,0.00019,17.94578]
[1777391943268,35.79,76016.76,0.0,-0.6982,0.00019,17.91209]
[1777391948940,35.79,76017.43,0.0,-0.69808,0.00019,17.91535]
[1777391953974,35.78,76017.68,0.0,-0.69804,0.00019,17.91642]
[1777391959010,35.78,76015.63,0.0,-0.69844,0.00019,17.90535]
[1777391964050,35.78,76014.33,0.0,-0.69869,0.00019,17.89829]
[1777391969085,35.78,76015.31,0.0,-0.69851,0.00019,17.90329]
[1777391974120,35.78,76015.46,0.0,-0.69853,0.00019,17.89912]
[1777391979156,35.78,76016.39,0.0,-0.69836,0.00019,17.90387]
[1777391981169,35.78,76023.71,0.0,-0.69697,0.00019,17.94264]
[1777391983183,35.78,76029.44,0.0,-0.69588,0.00019,17.9728]
[1777391988218,35.78,76029.48,0.0,-0.69587,0.00019,17.97307]
[1777391992246,35.78,76038.57,0.0,-0.69414,0.00019,18.02061]
[1777391993253,35.78,76046.48,0.0,-0.69263,0.00019,18.06166]
[1777391998288,35.78,76043.65,0.0,-0.69318,0.00019,18.0467]
[1777392003324,35.77,76041.22,0.0,-0.69365,0.00019,18.03391]
[1777392006346,35.77,76028.14,0.0,-0.69615,0.00019,17.96542]
[1777392007352,35.77,76020.16,0.0,-0.69767,0.00019,17.92332]
[1777392009365,35.77,76011.62,0.0,-0.69929,0.00019,17.87801]
[1777392014402,35.77,76002.87,0.0,-0.70094,0.00019,17.8313]
[1777392015409,35.77,75995.31,0.0,-0.70237,0.00019,17.79074]
[1777392020479,35.77,76000.34,0.0,-0.70142,0.00019,17.8178]
[1777392021454,35.77,76005.94,0.0,-0.70036,0.00019,17.84775]
[1777392023470,35.77,76009.43,0.0,-0.6997,0.00019,17.8663]
[1777392028503,35.77,76006.17,0.0,-0.70033,0.00019,17.84871]
[1777392033941,35.77,76006.18,0.0,-0.70037,0.00019,17.84391]
[1777392037565,35.77,76010.98,0.0,-0.69947,0.00019,17.86936]
[1777392042600,35.77,76012.06,0.0,-0.69927,0.00019,17.87487]
[1777392047636,35.77,76025.55,0.0,-0.69672,0.00019,17.94608]
[1777392048642,35.77,76025.66,0.0,-0.6967,0.00019,17.94663]
[1777392054081,35.77,76027.39,0.0,-0.69637,0.00019,17.9556]
[1777392059720,35.76,76022.74,0.0,-0.69726,0.00019,17.9309]
[1777392064152,35.76,76032.34,0.0,-0.69544,0.00019,17.98127]
[1777392064755,35.76,76032.41,0.0,-0.69543,0.00019,17.98157]
[1777392069793,35.76,76026.5,0.0,-0.69657,0.00019,17.95019]
[1777392072818,35.76,76021.91,0.0,-0.69745,0.00019,17.92587]
[1777392077848,35.76,76023.82,0.0,-0.69709,0.00019,17.9357]
[1777392082883,35.76,76024.43,0.0,-0.69699,0.00019,17.9386]
[1777392084297,35.76,76029.61,0.0,-0.696,0.00019,17.96583]
[1777392087919,35.75,76029.85,0.0,-0.69597,0.00019,17.96683]
[1777392092966,35.75,76031.15,0.0,-0.69577,0.00019,17.96859]
[1777392094371,35.75,76043.88,0.0,-0.69334,0.00019,18.03506]
[1777392100017,35.75,76048.58,0.0,-0.69246,0.00019,18.05913]
[1777392105041,35.75,76047.15,0.0,-0.69274,0.00019,18.05148]
[1777392109069,35.75,76053.43,0.0,-0.69154,0.00019,18.08391]
[1777392114510,35.75,76054.16,0.0,-0.69141,0.00019,18.08749]
[1777392121153,35.74,76056.13,0.0,-0.69104,0.00019,18.09745]
[1777392126204,35.74,76057.2,0.0,-0.69084,0.00019,18.10277]
[1777392128201,35.74,76074.91,0.0,-0.68743,0.00019,18.19335]
[1777392129209,35.74,76074.5,0.0,-0.68751,0.00019,18.19131]
[1777392134244,35.74,76074.93,0.0,-0.68743,0.00019,18.19349]
[1777392139279,35.74,76067.38,0.0,-0.68889,0.00019,18.15476]
[1777392140295,35.74,76061.21,0.0,-0.69008,0.00019,18.12307]
[1777392141295,35.74,76056.12,0.0,-0.69107,0.00019,18.09666]
[1777392142302,35.74,76049.94,0.0,-0.69225,0.00019,18.06472]
[1777392147338,35.73,76050.46,0.0,-0.69218,0.00019,18.0668]
[1777392152372,35.73,76042.01,0.0,-0.69385,0.00019,18.01756]
[1777392154386,35.73,76033.54,0.0,-0.69548,0.00019,17.97306]
[1777392155393,35.73,76032.84,0.0,-0.69562,0.00019,17.9693]
[1777392157407,35.73,76026.68,0.0,-0.6968,0.00019,17.93662]
[1777392162441,35.72,76028.44,0.0,-0.69649,0.00019,17.94532]
[1777392167477,35.72,76028.34,0.0,-0.69653,0.00019,17.94419]
[1777392171505,35.71,76021.59,0.0,-0.69783,0.00019,17.90808]
[1777392173519,35.71,76018.24,0.0,-0.69848,0.00019,17.89005]
[1777392178555,35.7,76019.29,0.0,-0.69834,0.00019,17.89391]
[1777392183589,35.7,76011.68,0.0,-0.69981,0.00019,17.85289]
[1777392186623,35.69,76017.79,0.0,-0.69867,0.00019,17.88491]
[1777392188625,35.69,76024.32,0.0,-0.69743,0.00019,17.91945]
[1777392193662,35.69,76027.24,0.0,-0.69688,0.00019,17.93458]
[1777392198695,35.69,76022.86,0.0,-0.69773,0.00019,17.91116]
[1777392203729,35.69,76020.0,0.0,-0.69828,0.00019,17.8957]
[1777392208785,35.68,76020.88,0.0,-0.69813,0.00019,17.9]
[1777392213822,35.68,76022.73,0.0,-0.69783,0.00019,17.90461]
[1777392215227,35.68,76028.66,0.0,-0.6967,0.00019,17.93588]
[1777392217847,35.68,76027.69,0.0,-0.6969,0.00019,17.9304]
[1777392222881,35.67,76026.37,0.0,-0.69718,0.00019,17.92284]
[1777392225297,35.67,76032.41,0.0,-0.69603,0.00019,17.95453]
[1777392229931,35.67,76044.11,0.0,-0.6938,0.00019,18.01559]
[1777392230937,35.67,76047.24,0.0,-0.69321,0.00019,18.03182]
[1777392235972,35.66,76043.66,0.0,-0.69391,0.00019,18.01266]
[1777392237989,35.66,76052.11,0.0,-0.6923,0.00019,18.05656]
[1777392238997,35.66,76061.83,0.0,-0.69043,0.00019,18.10682]
[1777392240006,35.66,76057.29,0.0,-0.6913,0.00019,18.08336]
[1777392241015,35.66,76051.39,0.0,-0.69244,0.00019,18.05275]
[1777392246048,35.66,76054.27,0.0,-0.69189,0.00019,18.06752]
[1777392251084,35.66,76048.08,0.0,-0.69309,0.00019,18.03498]
[1777392253097,35.66,76042.8,0.0,-0.69411,0.00019,18.00728]
[1777392258134,35.66,76041.6,0.0,-0.69435,0.00019,18.00065]
[1777392263168,35.65,76039.7,0.0,-0.69474,0.00019,17.99025]
[1777392268203,35.65,76042.16,0.0,-0.69428,0.00019,18.00264]
[1777392273238,35.65,76049.62,0.0,-0.69291,0.00019,18.03633]
[1777392275652,35.64,76052.37,0.0,-0.69239,0.00019,18.05044]
[1777392281293,35.64,76054.82,0.0,-0.69194,0.00019,18.06255]
[1777392286329,35.64,76055.84,0.0,-0.69177,0.00019,18.06729]
[1777392291365,35.63,76047.26,0.0,-0.69344,0.00019,18.02202]
[1777392293377,35.63,76049.58,0.0,-0.693,0.00019,18.03394]
[1777392295794,35.63,76053.7,0.0,-0.69222,0.00019,18.05499]
[1777392301434,35.62,76052.22,0.0,-0.69253,0.00019,18.04665]
[1777392306469,35.62,76046.57,0.0,-0.69364,0.00019,18.01663]
[1777392310497,35.61,76023.61,0.0,-0.69806,0.00019,17.895]
[1777392311505,35.61,76024.19,0.0,-0.69795,0.00019,17.898]
[1777392316539,35.61,76019.74,0.0,-0.69881,0.00019,17.87396]
[1777392321574,35.61,76018.78,0.0,-0.69901,0.00019,17.86841]
[1777392326609,35.6,76018.65,0.0,-0.69906,0.00019,17.86718]
[1777392331643,35.6,76020.16,0.0,-0.69883,0.00019,17.86999]
[1777392334664,35.6,76025.36,0.0,-0.69784,0.00019,17.89742]
[1777392339706,35.59,76026.43,0.0,-0.69766,0.00019,17.9026]
[1777392344734,35.59,76026.94,0.0,-0.69758,0.00019,17.90477]
[1777392347756,35.59,76032.12,0.0,-0.69661,0.00019,17.93176]
[1777392351789,35.58,76025.44,0.0,-0.6979,0.00019,17.89584]
[1777392354808,35.58,76020.21,0.0,-0.69891,0.00019,17.86772]
[1777392359841,35.58,76020.21,0.0,-0.69892,0.00019,17.86737]
[1777392362862,35.58,76013.99,0.0,-0.70012,0.00019,17.83392]
[1777392366290,35.58,76021.68,0.0,-0.69866,0.00019,17.87484]
[1777392366890,35.58,76021.71,0.0,-0.69866,0.00019,17.87492]
[1777392372932,35.57,76024.14,0.0,-0.69821,0.00019,17.88732]
[1777392377968,35.57,76021.68,0.0,-0.6987,0.00019,17.87376]
[1777392383003,35.57,76022.34,0.0,-0.69859,0.00019,17.87685]
[1777392388046,35.56,76027.17,0.0,-0.69768,0.00019,17.90206]
[1777392393076,35.56,76017.9,0.0,-0.69952,0.00019,17.84728]
[1777392398112,35.56,76014.92,0.0,-0.7001,0.00019,17.83092]
[1777392399118,35.56,76008.16,0.0,-0.70139,0.00019,17.79448]
[1777392400126,35.56,76007.8,0.0,-0.70146,0.00019,17.79248]
[1777392405160,35.55,76007.9,0.0,-0.70146,0.00019,17.79245]
[1777392409189,35.55,75997.52,0.0,-0.70345,0.00019,17.73585]
[1777392411203,35.55,75995.34,0.0,-0.70387,0.00019,17.72389]
[1777392416673,35.55,75999.74,0.0,-0.70304,0.00019,17.74758]
[1777392422286,35.54,75999.53,0.0,-0.70309,0.00019,17.74618]
[1777392427318,35.54,75997.53,0.0,-0.70348,0.00019,17.73513]
[1777392429332,35.54,75983.07,0.0,-0.70622,0.00019,17.65606]
[1777392430339,35.54,75978.9,0.0,-0.70701,0.00019,17.63308]
[1777392433360,35.54,75984.58,0.0,-0.70594,0.00019,17.66406]
[1777392434367,35.54,75990.0,0.0,-0.70492,0.00019,17.69371]
[1777392436815,35.54,75992.41,0.0,-0.70446,0.00019,17.70677]
[1777392442423,35.54,75992.11,0.0,-0.70453,0.00019,17.70481]
[1777392444438,35.54,75999.28,0.0,-0.70318,0.00019,17.7437]
[1777392446885,35.54,76003.78,0.0,-0.70233,0.00019,17.76789]
[1777392451486,35.53,76011.27,0.0,-0.70095,0.00019,17.80323]
[1777392456955,35.53,76014.24,0.0,-0.7004,0.00019,17.81895]
[1777392462566,35.53,76021.98,0.0,-0.69893,0.00019,17.86028]
[1777392463575,35.53,76028.17,0.0,-0.69774,0.00019,17.89323]
[1777392464582,35.53,76033.34,0.0,-0.69676,0.00019,17.92065]
[1777392466594,35.53,76039.43,0.0,-0.69559,0.00019,17.95285]
[1777392471629,35.53,76039.52,0.0,-0.69557,0.00019,17.9532]
[1777392474650,35.53,76031.31,0.0,-0.69716,0.00019,17.9096]
[1777392475657,35.53,76032.26,0.0,-0.69697,0.00019,17.91459]
[1777392480694,35.52,76033.55,0.0,-0.69674,0.00019,17.92099]
[1777392485727,35.52,76035.33,0.0,-0.69642,0.00019,17.93006]
[1777392490761,35.52,76036.95,0.0,-0.69612,0.00019,17.93827]
[1777392494790,35.52,76043.91,0.0,-0.69479,0.00019,17.97473]
[1777392495797,35.52,76051.94,0.0,-0.69325,0.00019,18.0168]
[1777392496805,35.52,76052.67,0.0,-0.69311,0.00019,18.02053]
[1777392498818,35.52,76058.29,0.0,-0.69204,0.00019,18.04965]
[1777392503853,35.51,76057.57,0.0,-0.6922,0.00019,18.04536]
[1777392508892,35.51,76058.25,0.0,-0.69208,0.00019,18.04853]
[1777392513927,35.51,76061.79,0.0,-0.69145,0.00019,18.06179]
[1777392518964,35.5,76055.24,0.0,-0.69273,0.00019,18.02726]
[1777392523999,35.5,76053.46,0.0,-0.69309,0.00019,18.0175]
[1777392525013,35.5,76046.63,0.0,-0.69441,0.00019,17.98162]
[1777392529037,35.5,76036.89,0.0,-0.69629,0.00019,17.92999]
[1777392534073,35.5,76034.55,0.0,-0.69674,0.00019,17.91748]
[1777392535079,35.5,76017.16,0.0,-0.70008,0.00019,17.82459]
[1777392536084,35.5,76009.84,0.0,-0.70148,0.00019,17.78507]
[1777392541119,35.49,75999.67,0.0,-0.70342,0.00019,17.7296]
[1777392543134,35.49,75987.46,0.0,-0.70575,0.00019,17.66278]
[1777392544140,35.49,75984.4,0.0,-0.70633,0.00019,17.64597]
[1777392549176,35.49,75983.37,0.0,-0.70652,0.00019,17.64032]
[1777392554211,35.49,75979.26,0.0,-0.7073,0.00019,17.61764]
[1777392559246,35.49,75980.59,0.0,-0.70706,0.00019,17.62475]
[1777392564282,35.49,75982.92,0.0,-0.70663,0.00019,17.63724]
[1777392569315,35.49,75986.02,0.0,-0.70604,0.00019,17.65423]
[1777392574351,35.49,75985.69,0.0,-0.70615,0.00019,17.64753]
[1777392579386,35.49,75984.49,0.0,-0.70638,0.00019,17.64094]
[1777392584431,35.49,75985.66,0.0,-0.70616,0.00019,17.64726]
[1777392589457,35.48,75989.48,0.0,-0.70545,0.00019,17.66789]
[1777392594493,35.48,75994.4,0.0,-0.70452,0.00019,17.69464]
[1777392599528,35.48,75996.72,0.0,-0.70409,0.00019,17.70706]
[1777392602550,35.48,76002.19,0.0,-0.70305,0.00019,17.73669]
[1777392608026,35.48,75995.52,0.0,-0.70433,0.00019,17.70008]
[1777392613629,35.48,75994.1,0.0,-0.70462,0.00019,17.69179]
[1777392618664,35.47,75997.27,0.0,-0.70402,0.00019,17.70889]
[1777392623699,35.47,75998.8,0.0,-0.70374,0.00019,17.71708]
[1777392628734,35.47,75995.43,0.0,-0.70439,0.00019,17.69846]
[1777392631754,35.47,76005.41,0.0,-0.70253,0.00019,17.74786]
[1777392632762,35.47,76005.9,0.0,-0.70244,0.00019,17.75046]
[1777392637800,35.47,76006.66,0.0,-0.70231,0.00019,17.75431]
[1777392642832,35.47,76006.71,0.0,-0.70231,0.00019,17.75434]
[1777392648874,35.46,76009.59,0.0,-0.70177,0.00019,17.76964]
[1777392653908,35.46,76008.99,0.0,-0.70189,0.00019,17.76613]
[1777392658946,35.46,76004.03,0.0,-0.70285,0.00019,17.73903]
[1777392663980,35.46,76001.73,0.0,-0.70329,0.00019,17.72634]
[1777392669018,35.46,75997.61,0.0,-0.70408,0.00019,17.70364]
[1777392674052,35.46,75998.65,0.0,-0.70389,0.00019,17.70928]
[1777392679088,35.46,75998.95,0.0,-0.70383,0.00019,17.7109]
[1777392684123,35.46,75999.5,0.0,-0.70373,0.00019,17.71384]
[1777392690171,35.46,76004.3,0.0,-0.70282,0.00019,17.73971]
[1777392692180,35.46,76011.45,0.0,-0.7015,0.00019,17.77358]
[1777392697214,35.46,76014.29,0.0,-0.70096,0.00019,17.78883]
[1777392702248,35.45,76016.68,0.0,-0.70051,0.00019,17.80148]
[1777392706277,35.45,76022.92,0.0,-0.69932,0.00019,17.83492]
[1777392711312,35.45,76024.69,0.0,-0.69899,0.00019,17.84425]
[1777392716347,35.45,76026.47,0.0,-0.69866,0.00019,17.85359]
[1777392721384,35.45,76018.6,0.0,-0.70017,0.00019,17.81129]
[1777392722389,35.45,76012.63,0.0,-0.70131,0.00019,17.77906]
[1777392724404,35.45,76009.79,0.0,-0.70186,0.00019,17.76361]
[1777392729438,35.45,76004.85,0.0,-0.70281,0.00019,17.73661]
[1777392732462,35.45,75999.25,0.0,-0.70387,0.00019,17.70607]
[1777392737493,35.45,75997.52,0.0,-0.7042,0.00019,17.69671]
[1777392740515,35.45,75984.46,0.0,-0.70669,0.00019,17.62486]
[1777392741524,35.45,75981.6,0.0,-0.70723,0.00019,17.60903]
[1777392743536,35.45,75973.64,0.0,-0.70874,0.00019,17.5649]
[1777392745551,35.44,75971.66,0.0,-0.70912,0.00019,17.55372]
[1777392750586,35.44,75975.42,0.0,-0.70843,0.00019,17.57412]
[1777392755620,35.44,75975.91,0.0,-0.70839,0.00019,17.57169]
[1777392760655,35.44,75974.63,0.0,-0.70863,0.00019,17.56449]
[1777392763676,35.44,75967.42,0.0,-0.71,0.00019,17.52427]
[1777392764683,35.44,75965.09,0.0,-0.71044,0.00019,17.51118]
[1777392769718,35.44,75969.3,0.0,-0.70965,0.00019,17.53442]
[1777392774754,35.43,75964.72,0.0,-0.71052,0.00019,17.50869]
[1777392775761,35.43,75947.42,0.0,-0.71378,0.00019,17.41142]
[1777392776775,35.43,75943.2,0.0,-0.71457,0.00019,17.38749]
[1777392781803,35.43,75952.99,0.0,-0.71275,0.00019,17.44243]
[1777392783817,35.43,75953.73,0.0,-0.71261,0.00019,17.44646]
[1777392785831,35.43,75962.4,0.0,-0.71099,0.00019,17.49503]
[1777392786839,35.43,75965.9,0.0,-0.71033,0.00019,17.51451]
[1777392789302,35.43,75979.33,0.0,-0.7078,0.00019,17.58889]
[1777392790866,35.43,75981.02,0.0,-0.70748,0.00019,17.59821]
[1777392794895,35.43,75987.25,0.0,-0.70631,0.00019,17.63237]
[1777392797915,35.42,75993.47,0.0,-0.70514,0.00019,17.66629]
[1777392802951,35.42,75990.9,0.0,-0.70564,0.00019,17.6517]
[1777392807987,35.42,75988.47,0.0,-0.70612,0.00019,17.6379]
[1777392809999,35.42,75999.86,0.0,-0.70396,0.00019,17.70017]
[1777392811007,35.42,75999.77,0.0,-0.70402,0.00019,17.69479]
[1777392816042,35.42,76002.43,0.0,-0.70352,0.00019,17.70899]
[1777392821077,35.41,76002.41,0.0,-0.70354,0.00019,17.70858]
[1777392826112,35.41,76002.15,0.0,-0.7036,0.00019,17.70689]
[1777392831147,35.41,76006.81,0.0,-0.70272,0.00019,17.732]
[1777392833161,35.41,76010.56,0.0,-0.702,0.00019,17.75231]
[1777392839202,35.41,76015.15,0.0,-0.70114,0.00019,17.77692]
[1777392843232,35.41,76008.89,0.0,-0.70234,0.00019,17.74283]
[1777392848266,35.4,76012.04,0.0,-0.70175,0.00019,17.75951]
[1777392852294,35.4,76005.6,0.0,-0.703,0.00019,17.72404]
[1777392857329,35.4,76006.95,0.0,-0.70277,0.00019,17.73074]
[1777392862364,35.39,76009.11,0.0,-0.70237,0.00019,17.74193]
[1777392867399,35.39,76014.57,0.0,-0.70135,0.00019,17.77091]
[1777392872434,35.38,76011.57,0.0,-0.70199,0.00019,17.74923]
[1777392877468,35.38,76018.47,0.0,-0.70069,0.00019,17.7861]
[1777392878475,35.38,76023.73,0.0,-0.69968,0.00019,17.81438]
[1777392883511,35.38,76019.48,0.0,-0.70051,0.00019,17.79099]
[1777392888546,35.37,76020.15,0.0,-0.7004,0.00019,17.79417]
[1777392892574,35.37,76012.66,0.0,-0.70185,0.00019,17.75335]
[1777392897609,35.37,76013.7,0.0,-0.70166,0.00019,17.75875]
[1777392902644,35.37,76012.9,0.0,-0.70182,0.00019,17.75405]
[1777392907679,35.36,76013.25,0.0,-0.70178,0.00019,17.75542]
[1777392911710,35.36,76005.73,0.0,-0.70323,0.00019,17.71406]
[1777392913722,35.36,75992.64,0.0,-0.70574,0.00019,17.64201]
[1777392914729,35.36,75990.01,0.0,-0.70624,0.00019,17.62738]
[1777392920222,35.35,75999.32,0.0,-0.70449,0.00019,17.67804]
[1777392921778,35.35,75991.25,0.0,-0.70604,0.00019,17.63345]
[1777392922786,35.35,75987.04,0.0,-0.70684,0.00019,17.61006]
[1777392927821,35.35,75984.6,0.0,-0.70733,0.00019,17.59592]
[1777392932856,35.34,75980.52,0.0,-0.70817,0.00019,17.56784]
[1777392933863,35.34,75970.21,0.0,-0.71013,0.00019,17.51026]
[1777392934869,35.34,75970.52,0.0,-0.71007,0.00019,17.51194]
[1777392936884,35.34,75964.76,0.0,-0.71116,0.00019,17.47952]
[1777392940366,35.34,75951.08,0.0,-0.71376,0.00019,17.40197]
[1777392941919,35.34,75950.96,0.0,-0.71379,0.00019,17.4011]
[1777392946957,35.34,75953.05,0.0,-0.71341,0.00019,17.41252]
[1777392954006,35.33,75949.81,0.0,-0.71403,0.00019,17.39387]
[1777392959046,35.33,75943.73,0.0,-0.71518,0.00019,17.3591]
[1777392964080,35.33,75949.14,0.0,-0.71417,0.00019,17.38965]
[1777392969115,35.33,75953.41,0.0,-0.71337,0.00019,17.41382]
[1777392972139,35.33,75947.06,0.0,-0.71456,0.00019,17.37776]
[1777392975160,35.33,75938.61,0.0,-0.71616,0.00019,17.32942]
[1777392977175,35.33,75934.45,0.0,-0.71694,0.00019,17.30557]
[1777392981203,35.33,75934.59,0.0,-0.71691,0.00019,17.30633]
[1777392985231,35.33,75939.51,0.0,-0.71599,0.00019,17.33438]
[1777392987245,35.33,75949.47,0.0,-0.71413,0.00019,17.39099]
[1777392988252,35.33,75954.11,0.0,-0.71325,0.00019,17.41728]
[1777392991272,35.33,75956.59,0.0,-0.71283,0.00019,17.42639]
[1777392996308,35.33,75958.62,0.0,-0.71245,0.00019,17.43772]
[1777393001342,35.33,75959.26,0.0,-0.71233,0.00019,17.44118]
[1777393002351,35.33,75965.26,0.0,-0.7112,0.00019,17.47497]
[1777393004366,35.33,75967.22,0.0,-0.71083,0.00019,17.48602]
[1777393010406,35.33,75965.82,0.0,-0.71108,0.00019,17.47845]
[1777393015441,35.33,75965.61,0.0,-0.71112,0.00019,17.47739]
[1777393019469,35.33,75973.87,0.0,-0.70955,0.00019,17.52361]
[1777393022490,35.33,75976.58,0.0,-0.70905,0.00019,17.53852]
[1777393027525,35.33,75971.93,0.0,-0.70994,0.00019,17.51235]
[1777393032560,35.33,75972.62,0.0,-0.70981,0.00019,17.51608]
[1777393037595,35.32,75971.6,0.0,-0.71001,0.00019,17.51023]
[1777393042630,35.32,75967.97,0.0,-0.7107,0.00019,17.48986]
[1777393047665,35.32,75974.97,0.0,-0.70937,0.00019,17.52893]
[1777393048672,35.32,75981.3,0.0,-0.70817,0.00019,17.56415]
[1777393051143,35.32,75980.0,0.0,-0.70847,0.00019,17.55192]
[1777393054714,35.32,75971.56,0.0,-0.71008,0.00019,17.50458]
[1777393059749,35.32,75971.48,0.0,-0.71011,0.00019,17.50374]
[1777393064784,35.32,75969.01,0.0,-0.71059,0.00019,17.48953]
[1777393069818,35.31,75970.14,0.0,-0.71038,0.00019,17.49558]
[1777393074856,35.31,75967.87,0.0,-0.71082,0.00019,17.48258]
[1777393076869,35.31,75960.13,0.0,-0.71229,0.00019,17.43898]
[1777393081904,35.31,75958.12,0.0,-0.71268,0.00019,17.42744]
[1777393083918,35.31,75955.03,0.0,-0.71327,0.00019,17.40977]
[1777393088953,35.31,75956.04,0.0,-0.71309,0.00019,17.41505]
[1777393093987,35.31,75959.92,0.0,-0.71236,0.00019,17.43681]
[1777393099023,35.3,75960.57,0.0,-0.71224,0.00019,17.44035]
[1777393101496,35.3,75966.43,0.0,-0.71114,0.00019,17.47325]
[1777393107079,35.3,75967.68,0.0,-0.71091,0.00019,17.47994]
[1777393109094,35.3,75956.36,0.0,-0.71306,0.00019,17.41606]
[1777393110100,35.3,75954.37,0.0,-0.71343,0.00019,17.4048]
[1777393115137,35.3,75959.85,0.0,-0.71244,0.00019,17.43092]
[1777393120171,35.3,75959.19,0.0,-0.71257,0.00019,17.42693]
[1777393125209,35.3,75964.55,0.0,-0.71157,0.00019,17.45702]
[1777393127221,35.3,75976.55,0.0,-0.70929,0.00019,17.5242]
[1777393128227,35.3,75975.31,0.0,-0.70953,0.00019,17.5172]
[1777393133262,35.3,75977.05,0.0,-0.70921,0.00019,17.52667]
[1777393134272,35.3,75969.98,0.0,-0.71055,0.00019,17.48702]
[1777393135276,35.3,75971.23,0.0,-0.71032,0.00019,17.49398]
[1777393140311,35.29,75972.39,0.0,-0.71011,0.00019,17.5001]
[1777393145367,35.29,75972.2,0.0,-0.71016,0.00019,17.49869]
[1777393150403,35.29,75973.52,0.0,-0.70992,0.00019,17.50574]
[1777393155438,35.29,75972.73,0.0,-0.71008,0.00019,17.50103]
[1777393160474,35.29,75974.94,0.0,-0.70968,0.00019,17.51307]
[1777393162485,35.28,75965.18,0.0,-0.71153,0.00019,17.45819]
[1777393163492,35.28,75963.92,0.0,-0.71177,0.00019,17.45108]
[1777393168527,35.28,75959.73,0.0,-0.71256,0.00019,17.42733]
[1777393173562,35.28,75959.56,0.0,-0.71264,0.00019,17.42136]
[1777393178597,35.28,75963.94,0.0,-0.71182,0.00019,17.44582]
[1777393183632,35.28,75963.36,0.0,-0.71194,0.00019,17.4424]
[1777393188667,35.28,75963.19,0.0,-0.71198,0.00019,17.44128]
[1777393193702,35.28,75972.54,0.0,-0.71021,0.00019,17.49365]
[1777393198737,35.28,75974.27,0.0,-0.70989,0.00019,17.50306]
[1777393203772,35.27,75974.9,0.0,-0.70978,0.00019,17.50633]
[1777393208808,35.27,75980.98,0.0,-0.70863,0.00019,17.54018]
[1777393212286,35.27,75983.81,0.0,-0.70809,0.00019,17.55593]
[1777393217870,35.28,75984.4,0.0,-0.70798,0.00019,17.55935]
[1777393222905,35.27,75982.94,0.0,-0.70826,0.00019,17.55116]
[1777393223912,35.27,75991.33,0.0,-0.70666,0.00019,17.59771]
[1777393224919,35.27,75992.27,0.0,-0.70648,0.00019,17.60288]
[1777393226935,35.27,76002.18,0.0,-0.70459,0.00019,17.65744]
[1777393227943,35.27,76002.47,0.0,-0.70454,0.00019,17.65895]
[1777393229955,35.27,76008.78,0.0,-0.70333,0.00019,17.69361]
[1777393234992,35.27,76013.72,0.0,-0.70242,0.00019,17.71582]
[1777393240039,35.27,76015.26,0.0,-0.70212,0.00019,17.72425]
[1777393242500,35.27,76025.33,0.0,-0.70018,0.00019,17.77887]
[1777393244065,35.27,76025.46,0.0,-0.70016,0.00019,17.77949]
[1777393250107,35.27,76022.18,0.0,-0.7008,0.00019,17.76153]
[1777393252569,35.27,76016.64,0.0,-0.70187,0.00019,17.73139]
[1777393255142,35.27,76015.13,0.0,-0.70216,0.00019,17.72297]
[1777393260177,35.27,76016.35,0.0,-0.70193,0.00019,17.72961]
[1777393265212,35.27,76014.33,0.0,-0.70231,0.00019,17.7187]
[1777393270246,35.27,76012.66,0.0,-0.70263,0.00019,17.7097]
[1777393275282,35.27,76010.53,0.0,-0.70304,0.00019,17.69818]
[1777393278305,35.27,76017.91,0.0,-0.70162,0.00019,17.73844]
[1777393283341,35.27,76018.83,0.0,-0.70144,0.00019,17.74336]
[1777393287367,35.27,76012.92,0.0,-0.70259,0.00019,17.71101]
[1777393292855,35.27,76021.08,0.0,-0.70106,0.00019,17.75048]
[1777393298445,35.27,76020.93,0.0,-0.70109,0.00019,17.74966]
[1777393303535,35.27,76022.08,0.0,-0.70087,0.00019,17.75591]
[1777393304489,35.27,76016.28,0.0,-0.70198,0.00019,17.72441]
[1777393305494,35.27,76009.04,0.0,-0.70338,0.00019,17.68487]
[1777393306501,35.27,76006.68,0.0,-0.70383,0.00019,17.67192]
[1777393311537,35.27,76002.7,0.0,-0.7046,0.00019,17.64975]
[1777393315565,35.27,75992.29,0.0,-0.7066,0.00019,17.59205]
[1777393316572,35.27,75991.28,0.0,-0.7068,0.00019,17.5864]
[1777393321606,35.26,75988.75,0.0,-0.70729,0.00019,17.57212]
[1777393326642,35.26,75984.42,0.0,-0.70812,0.00019,17.54783]
[1777393331677,35.26,75982.41,0.0,-0.70851,0.00019,17.53656]
[1777393336711,35.26,75983.7,0.0,-0.70827,0.00019,17.54364]
[1777393341748,35.26,75982.71,0.0,-0.70846,0.00019,17.53815]
[1777393346782,35.26,75985.33,0.0,-0.70795,0.00019,17.55286]
[1777393351817,35.26,75986.88,0.0,-0.7077,0.00019,17.55663]
[1777393354837,35.26,75993.04,0.0,-0.70653,0.00019,17.59072]
[1777393359874,35.26,75993.79,0.0,-0.70639,0.00019,17.59472]
[1777393362897,35.26,76000.16,0.0,-0.70518,0.00019,17.62965]
[1777393368937,35.26,76000.46,0.0,-0.70513,0.00019,17.63095]
[1777393373973,35.26,76001.82,0.0,-0.70488,0.00019,17.63831]
[1777393379007,35.26,75999.37,0.0,-0.70535,0.00019,17.62483]
[1777393384044,35.26,76001.56,0.0,-0.70493,0.00019,17.63689]
[1777393387065,35.26,76007.37,0.0,-0.70382,0.00019,17.66872]
[1777393391092,35.26,76012.8,0.0,-0.70278,0.00019,17.69839]
[1777393396128,35.26,76016.05,0.0,-0.70215,0.00019,17.71619]
[1777393400156,35.26,76010.41,0.0,-0.70323,0.00019,17.6854]
[1777393402170,35.26,76006.23,0.0,-0.70404,0.00019,17.66238]
[1777393407205,35.25,76005.53,0.0,-0.70418,0.00019,17.65827]
[1777393412240,35.25,76004.29,0.0,-0.70447,0.00019,17.64641]
[1777393417276,35.25,76000.77,0.0,-0.70515,0.00019,17.62686]
[1777393420298,35.25,76010.37,0.0,-0.70331,0.00019,17.67957]
[1777393425332,35.25,76012.58,0.0,-0.70288,0.00019,17.69172]
[1777393430367,35.25,76016.09,0.0,-0.7022,0.00019,17.711]
[1777393435402,35.25,76016.55,0.0,-0.70211,0.00019,17.71356]
[1777393440438,35.25,76012.4,0.0,-0.70291,0.00019,17.69098]
[1777393442457,35.25,76010.15,0.0,-0.70334,0.00019,17.67865]
[1777393447487,35.25,76010.04,0.0,-0.70336,0.00019,17.67804]
[1777393452523,35.25,76008.56,0.0,-0.70365,0.00019,17.66995]
[1777393453976,35.25,76003.42,0.0,-0.70463,0.00019,17.64175]
[1777393459570,35.25,76003.96,0.0,-0.70452,0.00019,17.64483]
[1777393464606,35.25,76003.83,0.0,-0.70454,0.00019,17.64419]
[1777393466627,35.25,75997.53,0.0,-0.70575,0.00019,17.60952]
[1777393468635,35.25,75995.44,0.0,-0.70615,0.00019,17.598]
[1777393473669,35.26,75992.42,0.0,-0.70676,0.00019,17.57664]
[1777393478705,35.26,75992.76,0.0,-0.70669,0.00019,17.57855]
[1777393479711,35.26,75984.29,0.0,-0.70831,0.00019,17.53148]
[1777393480718,35.26,75984.65,0.0,-0.70824,0.00019,17.53351]
[1777393485754,35.26,75981.33,0.0,-0.70887,0.00019,17.51514]
[1777393487767,35.26,75973.24,0.0,-0.71041,0.00019,17.46994]
[1777393492802,35.26,75970.58,0.0,-0.71092,0.00019,17.45489]
[1777393497837,35.25,75967.33,0.0,-0.71154,0.00019,17.43635]
[1777393502873,35.26,75961.07,0.0,-0.71272,0.00019,17.40115]
[1777393507907,35.26,75961.38,0.0,-0.71266,0.00019,17.40304]
[1777393511935,35.26,75970.13,0.0,-0.711,0.00019,17.45227]
[1777393513951,35.26,75976.0,0.0,-0.70988,0.00019,17.48531]
[1777393518985,35.26,75978.62,0.0,-0.70938,0.00019,17.50007]
[1777393524020,35.26,75978.48,0.0,-0.70941,0.00019,17.49934]
[1777393529055,35.26,75979.37,0.0,-0.70924,0.00019,17.5043]
[1777393534091,35.26,75980.34,0.0,-0.7091,0.00019,17.50484]
[1777393539126,35.26,75977.64,0.0,-0.7096,0.00019,17.48997]
[1777393544609,35.26,75969.37,0.0,-0.71117,0.00019,17.44383]
[1777393550202,35.26,75966.73,0.0,-0.71167,0.00019,17.42883]
[1777393555238,35.26,75965.62,0.0,-0.71189,0.00019,17.42244]
[1777393560273,35.26,75965.69,0.0,-0.71189,0.00019,17.42243]
[1777393564755,35.25,75958.17,0.0,-0.71332,0.00019,17.37959]
[1777393566315,35.25,75957.37,0.0,-0.71348,0.00019,17.37495]
[1777393571350,35.25,75954.18,0.0,-0.71409,0.00019,17.35666]
[1777393576384,35.25,75951.24,0.0,-0.71464,0.00019,17.33986]
[1777393579407,35.25,75958.7,0.0,-0.71323,0.00019,17.38235]
[1777393584899,35.25,75955.8,0.0,-0.71377,0.00019,17.36604]
[1777393590484,35.25,75958.15,0.0,-0.71332,0.00019,17.37956]
[1777393595519,35.26,75956.07,0.0,-0.71375,0.00019,17.36311]
[1777393598540,35.26,75961.2,0.0,-0.71278,0.00019,17.39233]
[1777393601561,35.26,75964.83,0.0,-0.71208,0.00019,17.41304]
[1777393606596,35.26,75965.03,0.0,-0.71204,0.00019,17.41433]
[1777393611631,35.26,75965.21,0.0,-0.71199,0.00019,17.41568]
[1777393616669,35.26,75962.72,0.0,-0.71245,0.00019,17.4021]
[1777393621708,35.27,75962.96,0.0,-0.71238,0.00019,17.40395]
[1777393626739,35.27,75962.62,0.0,-0.71244,0.00019,17.40239]
[1777393631773,35.27,75960.42,0.0,-0.71284,0.00019,17.39034]
[1777393636810,35.28,75963.66,0.0,-0.7122,0.00019,17.40923]
[1777393638824,35.28,75971.98,0.0,-0.71062,0.00019,17.4563]
[1777393639829,35.28,75973.39,0.0,-0.71035,0.00019,17.46429]
[1777393644867,35.28,75969.61,0.0,-0.71105,0.00019,17.44345]
[1777393649900,35.28,75970.92,0.0,-0.71079,0.00019,17.45115]
[1777393652921,35.28,75961.82,0.0,-0.71255,0.00019,17.39526]
[1777393657955,35.28,75963.17,0.0,-0.71229,0.00019,17.40306]
[1777393662994,35.29,75962.76,0.0,-0.71236,0.00019,17.40094]
[1777393668029,35.29,75961.91,0.0,-0.71251,0.00019,17.39637]
[1777393673063,35.29,75960.02,0.0,-0.71286,0.00019,17.38595]
[1777393678099,35.29,75955.3,0.0,-0.71375,0.00019,17.35944]
[1777393683136,35.29,75959.42,0.0,-0.71297,0.00019,17.3828]
[1777393688170,35.29,75956.96,0.0,-0.71342,0.00019,17.36922]
[1777393693204,35.29,75954.43,0.0,-0.71389,0.00019,17.35516]
[1777393698240,35.29,75957.04,0.0,-0.71339,0.00019,17.37008]
[1777393703274,35.3,75955.13,0.0,-0.71375,0.00019,17.35935]
[1777393705291,35.29,75948.08,0.0,-0.71508,0.00019,17.31925]
[1777393706298,35.29,75942.56,0.0,-0.71612,0.00019,17.28778]
[1777393711332,35.3,75942.93,0.0,-0.71608,0.00019,17.28521]
[1777393716367,35.3,75944.58,0.0,-0.71576,0.00019,17.29493]
[1777393721401,35.3,75946.03,0.0,-0.71548,0.00019,17.30364]
[1777393726437,35.3,75949.58,0.0,-0.71479,0.00019,17.32426]
[1777393731472,35.31,75953.31,0.0,-0.71408,0.00019,17.34583]
[1777393736508,35.31,75954.41,0.0,-0.71386,0.00019,17.35242]
[1777393738521,35.31,75960.21,0.0,-0.71275,0.00019,17.38537]
[1777393743556,35.31,75955.58,0.0,-0.71362,0.00019,17.35941]
[1777393748591,35.31,75957.44,0.0,-0.71326,0.00019,17.37024]
[1777393753626,35.31,75958.19,0.0,-0.71311,0.00019,17.37478]
[1777393758661,35.32,75954.17,0.0,-0.71386,0.00019,17.35236]
[1777393762689,35.32,75942.67,0.0,-0.71601,0.00019,17.28723]
[1777393763696,35.32,75938.99,0.0,-0.7167,0.00019,17.26622]
[1777393768731,35.32,75940.09,0.0,-0.71649,0.00019,17.27267]
[1777393774772,35.32,75939.64,0.0,-0.71661,0.00019,17.26537]
[1777393779809,35.32,75941.25,0.0,-0.71629,0.00019,17.27508]
[1777393784846,35.32,75940.62,0.0,-0.7164,0.00019,17.27192]
[1777393790886,35.33,75940.06,0.0,-0.71648,0.00019,17.26924]
[1777393796385,35.33,75939.89,0.0,-0.7165,0.00019,17.26874]
[1777393801965,35.33,75938.78,0.0,-0.7167,0.00019,17.26281]
[1777393807002,35.34,75938.06,0.0,-0.71682,0.00019,17.25911]
[1777393812037,35.34,75942.79,0.0,-0.71592,0.00019,17.28631]
[1777393815059,35.34,75948.63,0.0,-0.71482,0.00019,17.31957]
[1777393816065,35.34,75953.89,0.0,-0.71383,0.00019,17.34946]
[1777393818081,35.34,75960.52,0.0,-0.71257,0.00019,17.38704]
[1777393820098,35.34,75963.79,0.0,-0.71195,0.00019,17.40556]
[1777393822109,35.34,75969.09,0.0,-0.71093,0.00019,17.43567]
[1777393825128,35.34,75970.49,0.0,-0.71067,0.00019,17.4435]
[1777393831171,35.34,75972.91,0.0,-0.71024,0.00019,17.45236]
[1777393833185,35.34,75978.07,0.0,-0.70926,0.00019,17.48124]
[1777393835199,35.34,75983.17,0.0,-0.70829,0.00019,17.50961]
[1777393840237,35.34,75984.36,0.0,-0.70807,0.00019,17.51607]
[1777393843257,35.34,75977.3,0.0,-0.70942,0.00019,17.47671]
[1777393848292,35.34,75979.31,0.0,-0.70903,0.00019,17.488]
[1777393853327,35.34,75976.03,0.0,-0.70965,0.00019,17.46977]
[1777393858364,35.34,75973.65,0.0,-0.7101,0.00019,17.45648]
[1777393863397,35.34,75968.65,0.0,-0.71105,0.00019,17.42855]
[1777393867429,35.34,75963.01,0.0,-0.71212,0.00019,17.39681]
[1777393872459,35.34,75966.26,0.0,-0.7115,0.00019,17.41508]
[1777393877494,35.34,75965.01,0.0,-0.71174,0.00019,17.40803]
[1777393882531,35.34,75968.85,0.0,-0.71101,0.00019,17.42962]
[1777393887566,35.34,75969.98,0.0,-0.71079,0.00019,17.43611]
[1777393892601,35.35,75967.82,0.0,-0.71123,0.00019,17.4195]
[1777393895622,35.34,75962.46,0.0,-0.71225,0.00019,17.38931]
[1777393900656,35.34,75958.31,0.0,-0.71303,0.00019,17.36593]
[1777393902675,35.34,75950.33,0.0,-0.71454,0.00019,17.32067]
[1777393903678,35.34,75949.63,0.0,-0.71468,0.00019,17.31669]
[1777393908713,35.34,75946.03,0.0,-0.71536,0.00019,17.29611]
[1777393914758,35.34,75937.05,0.0,-0.71705,0.00019,17.24478]
[1777393915765,35.34,75936.9,0.0,-0.71708,0.00019,17.24395]
[1777393920800,35.34,75935.32,0.0,-0.71737,0.00019,17.23504]
[1777393925838,35.34,75936.13,0.0,-0.71722,0.00019,17.23968]
[1777393930873,35.34,75935.99,0.0,-0.71724,0.00019,17.2389]
[1777393935909,35.34,75936.89,0.0,-0.71707,0.00019,17.24404]
[1777393940944,35.34,75935.25,0.0,-0.71738,0.00019,17.23463]
[1777393945979,35.34,75934.23,0.0,-0.71757,0.00019,17.22882]
[1777393951020,35.34,75933.51,0.0,-0.71775,0.00019,17.21987]
[1777393956049,35.35,75935.06,0.0,-0.71745,0.00019,17.22882]
[1777393961085,35.35,75935.1,0.0,-0.71744,0.00019,17.22912]
[1777393967127,35.35,75934.86,0.0,-0.71749,0.00019,17.22782]
[1777393972163,35.35,75935.35,0.0,-0.71739,0.00019,17.23071]
[1777393977215,35.35,75935.13,0.0,-0.71744,0.00019,17.22937]
[1777393981227,35.35,75941.39,0.0,-0.71626,0.00019,17.26514]
[1777393986263,35.35,75938.96,0.0,-0.71672,0.00019,17.25119]
[1777393991298,35.35,75935.01,0.0,-0.71746,0.00019,17.22867]
[1777393996334,35.35,75936.07,0.0,-0.71726,0.00019,17.23475]
[1777394001368,35.34,75944.52,0.0,-0.71568,0.00019,17.28279]
[1777394003384,35.34,75946.16,0.0,-0.71537,0.00019,17.29206]
[1777394008419,35.34,75944.83,0.0,-0.71563,0.00019,17.28432]
[1777394013454,35.34,75945.63,0.0,-0.71553,0.00019,17.28382]
[1777394018489,35.34,75943.47,0.0,-0.71594,0.00019,17.27129]
[1777394023527,35.34,75942.24,0.0,-0.71617,0.00019,17.26428]
[1777394026546,35.34,75930.61,0.0,-0.71835,0.00019,17.19781]
[1777394031581,35.34,75928.18,0.0,-0.7188,0.00019,17.18405]
[1777394036619,35.34,75928.33,0.0,-0.71877,0.00019,17.18485]
[1777394041651,35.34,75930.02,0.0,-0.71846,0.00019,17.19448]
[1777394043666,35.34,75923.52,0.0,-0.71968,0.00019,17.15705]
[1777394048699,35.34,75921.8,0.0,-0.72,0.00019,17.14722]
[1777394053735,35.34,75924.79,0.0,-0.71943,0.00019,17.16464]
[1777394058770,35.34,75925.32,0.0,-0.71933,0.00019,17.16783]
[1777394063805,35.34,75922.94,0.0,-0.71977,0.00019,17.15411]
[1777394068840,35.35,75923.03,0.0,-0.71974,0.00019,17.15504]
[1777394073875,35.35,75925.69,0.0,-0.71927,0.00019,17.16585]
[1777394078914,35.35,75925.05,0.0,-0.71938,0.00019,17.16251]
[1777394083947,35.35,75923.11,0.0,-0.71974,0.00019,17.1516]
[1777394088981,35.35,75925.38,0.0,-0.71931,0.00019,17.16463]
[1777394094016,35.35,75925.65,0.0,-0.71927,0.00019,17.16594]
[1777394099053,35.35,75926.7,0.0,-0.71908,0.00019,17.17174]
[1777394103081,35.35,75913.24,0.0,-0.72161,0.00019,17.09369]
[1777394104100,35.35,75912.29,0.0,-0.72178,0.00019,17.08812]
[1777394105095,35.35,75905.21,0.0,-0.72311,0.00019,17.04683]
[1777394106101,35.35,75890.03,0.0,-0.72593,0.00019,16.95774]
[1777394107109,35.35,75889.01,0.0,-0.72612,0.00019,16.95165]
[1777394108633,35.35,75894.56,0.0,-0.72509,0.00019,16.98426]
[1777394110129,35.35,75902.4,0.0,-0.72364,0.00019,17.03014]
[1777394111137,35.35,75903.54,0.0,-0.72343,0.00019,17.03679]
[1777394116171,35.34,75914.18,0.0,-0.72145,0.00019,17.09848]
[1777394117180,35.34,75917.55,0.0,-0.72083,0.00019,17.11786]
[1777394118702,35.34,75922.84,0.0,-0.71985,0.00019,17.14817]
[1777394121206,35.34,75930.04,0.0,-0.71851,0.00019,17.18938]
[1777394123220,35.34,75922.91,0.0,-0.71985,0.00019,17.14812]
[1777394128772,35.34,75911.65,0.0,-0.72197,0.00019,17.08253]
[1777394130272,35.34,75906.74,0.0,-0.72288,0.00019,17.05384]
[1777394132284,35.34,75902.84,0.0,-0.72366,0.00019,17.02592]
[1777394134297,35.33,75896.37,0.0,-0.72487,0.00019,16.98781]
[1777394135306,35.33,75889.35,0.0,-0.72617,0.00019,16.94645]
[1777394136312,35.33,75882.86,0.0,-0.72738,0.00018,16.90802]
[1777394137319,35.33,75884.14,0.0,-0.72715,0.00018,16.91549]
[1777394141347,35.33,75893.43,0.0,-0.72544,0.00019,16.96992]
[1777394142354,35.33,75894.67,0.0,-0.72521,0.00019,16.97714]
[1777394147389,35.33,75894.2,0.0,-0.72531,0.00019,16.97399]
[1777394152424,35.33,75894.36,0.0,-0.72528,0.00019,16.97478]
[1777394155446,35.33,75886.04,0.0,-0.72683,0.00018,16.92574]
[1777394156451,35.33,75889.89,0.0,-0.72612,0.00019,16.94839]
[1777394160479,35.33,75895.51,0.0,-0.72507,0.00019,16.98142]
[1777394165514,35.32,75900.92,0.0,-0.72408,0.00019,17.01285]
[1777394167528,35.32,75907.07,0.0,-0.72294,0.00019,17.04862]
[1777394172564,35.32,75913.04,0.0,-0.72183,0.00019,17.08316]
[1777394177599,35.32,75917.15,0.0,-0.72108,0.00019,17.10672]
[1777394182634,35.32,75918.41,0.0,-0.72085,0.00019,17.11384]
[1777394187669,35.32,75916.85,0.0,-0.72115,0.00019,17.10454]
[1777394192704,35.32,75915.77,0.0,-0.72141,0.00019,17.09301]
[1777394197739,35.31,75914.69,0.0,-0.72162,0.00019,17.08646]
[1777394202774,35.31,75914.35,0.0,-0.72169,0.00019,17.08423]
[1777394204788,35.31,75907.19,0.0,-0.72302,0.00019,17.04251]
[1777394209824,35.31,75910.16,0.0,-0.72247,0.00019,17.05981]
[1777394212845,35.31,75902.7,0.0,-0.72387,0.00019,17.01594]
[1777394217880,35.31,75897.68,0.0,-0.72482,0.00019,16.9859]
[1777394222915,35.31,75891.26,0.0,-0.72603,0.00019,16.94765]
[1777394227950,35.3,75891.09,0.0,-0.72608,0.00019,16.94613]
[1777394230972,35.3,75885.64,0.0,-0.7271,0.00019,16.91372]
[1777394232987,35.3,75878.55,0.0,-0.72841,0.00018,16.87163]
[1777394238022,35.3,75880.69,0.0,-0.72802,0.00018,16.88423]
[1777394243057,35.3,75878.98,0.0,-0.72834,0.00018,16.87386]
[1777394248092,35.3,75884.21,0.0,-0.72738,0.00018,16.90477]
[1777394249619,35.3,75892.45,0.0,-0.72585,0.00019,16.95338]
[1777394251113,35.3,75892.69,0.0,-0.72585,0.00019,16.94989]
[1777394256148,35.3,75892.51,0.0,-0.7259,0.00019,16.94842]
[1777394261184,35.3,75888.47,0.0,-0.72665,0.00019,16.92449]
[1777394266238,35.3,75889.18,0.0,-0.7265,0.00019,16.92917]
[1777394269763,35.3,75894.16,0.0,-0.72557,0.00019,16.95881]
[1777394275301,35.3,75891.45,0.0,-0.72606,0.00019,16.94317]
[1777394280338,35.3,75895.38,0.0,-0.72532,0.00019,16.96658]
[1777394282353,35.3,75902.29,0.0,-0.72403,0.00019,17.00732]
[1777394287386,35.3,75900.9,0.0,-0.72429,0.00019,16.99931]
[1777394292424,35.3,75900.97,0.0,-0.72428,0.00019,16.99971]
[1777394297459,35.3,75901.37,0.0,-0.7242,0.00019,17.00202]
[1777394302494,35.31,75903.9,0.0,-0.72373,0.00019,17.017]
[1777394305516,35.31,75915.4,0.0,-0.72158,0.00019,17.08422]
[1777394310550,35.31,75915.15,0.0,-0.72161,0.00019,17.08312]
[1777394311557,35.31,75904.84,0.0,-0.72358,0.00019,17.01802]
[1777394312564,35.31,75903.49,0.0,-0.72383,0.00019,17.0101]
[1777394317600,35.31,75901.94,0.0,-0.72413,0.00019,17.00087]
[1777394322638,35.3,75898.85,0.0,-0.72472,0.00019,16.98223]
[1777394327670,35.3,75900.34,0.0,-0.72445,0.00019,16.99058]
[1777394332707,35.3,75902.46,0.0,-0.72407,0.00019,17.00282]
[1777394337744,35.3,75904.15,0.0,-0.72376,0.00019,17.01255]
[1777394342778,35.3,75904.17,0.0,-0.72376,0.00019,17.01251]
[1777394345799,35.3,75911.59,0.0,-0.72238,0.00019,17.05577]
[1777394347813,35.3,75911.5,0.0,-0.7224,0.00019,17.05513]
[1777394352848,35.3,75909.93,0.0,-0.7227,0.00019,17.04567]
[1777394357883,35.29,75908.34,0.0,-0.723,0.00019,17.03616]
[1777394362919,35.29,75906.2,0.0,-0.72341,0.00019,17.02349]
[1777394367953,35.29,75903.3,0.0,-0.72395,0.00019,17.0064]
[1777394372988,35.29,75900.32,0.0,-0.72456,0.00019,16.98385]
[1777394375002,35.29,75894.42,0.0,-0.72566,0.00019,16.94905]
[1777394379033,35.29,75887.34,0.0,-0.72697,0.00019,16.90718]
[1777394380038,35.29,75878.34,0.0,-0.72864,0.00018,16.85378]
[1777394381045,35.29,75877.33,0.0,-0.72883,0.00018,16.84775]
[1777394386080,35.29,75879.17,0.0,-0.72849,0.00018,16.85859]
[1777394391115,35.29,75878.6,0.0,-0.72861,0.00018,16.85481]
[1777394396149,35.29,75885.12,0.0,-0.72742,0.00019,16.89311]
[1777394400681,35.29,75891.35,0.0,-0.72626,0.00019,16.93008]
[1777394403200,35.29,75893.42,0.0,-0.72586,0.00019,16.94249]
[1777394408240,35.29,75896.67,0.0,-0.72525,0.00019,16.9619]
[1777394410751,35.29,75902.04,0.0,-0.72425,0.00019,16.99348]
[1777394416295,35.29,75901.65,0.0,-0.72432,0.00019,16.99118]
[1777394420821,35.29,75907.0,0.0,-0.72333,0.00019,17.02248]
[1777394426365,35.29,75907.62,0.0,-0.72322,0.00019,17.02588]
[1777394428378,35.29,75912.88,0.0,-0.72224,0.00019,17.05658]
[1777394430894,35.29,75921.26,0.0,-0.72067,0.00019,17.10529]
[1777394434421,35.29,75927.93,0.0,-0.71947,0.00019,17.13889]
[1777394439457,35.29,75930.5,0.0,-0.71899,0.00019,17.1536]
[1777394444491,35.29,75931.53,0.0,-0.71879,0.00019,17.15969]
[1777394449526,35.29,75935.72,0.0,-0.718,0.00019,17.18394]
[1777394454612,35.29,75940.33,0.0,-0.71713,0.00019,17.21042]
[1777394459650,35.29,75943.9,0.0,-0.71646,0.00019,17.23074]
[1777394464688,35.29,75932.65,0.0,-0.71858,0.00019,17.1661]
[1777394465692,35.29,75933.08,0.0,-0.7185,0.00019,17.16861]
[1777394471174,35.29,75930.98,0.0,-0.7189,0.00019,17.15624]
[1777394476769,35.29,75934.61,0.0,-0.71822,0.00019,17.17699]
[1777394481807,35.29,75934.75,0.0,-0.7182,0.00019,17.17785]
[1777394486839,35.29,75932.73,0.0,-0.71858,0.00019,17.1662]
[1777394491874,35.28,75930.85,0.0,-0.71898,0.00019,17.15015]
[1777394496909,35.28,75928.95,0.0,-0.71935,0.00019,17.13896]
[1777394501943,35.28,75929.2,0.0,-0.7193,0.00019,17.14048]
[1777394506980,35.28,75927.84,0.0,-0.71955,0.00019,17.13279]
[1777394512017,35.28,75929.86,0.0,-0.71916,0.00019,17.14461]
[1777394517051,35.29,75928.26,0.0,-0.71946,0.00019,17.13557]
[1777394522087,35.29,75927.43,0.0,-0.71961,0.00019,17.13088]
[1777394524100,35.29,75920.23,0.0,-0.72096,0.00019,17.08914]
[1777394525110,35.29,75913.07,0.0,-0.7223,0.00019,17.04754]
[1777394530144,35.29,75908.59,0.0,-0.72313,0.00019,17.02172]
[1777394535182,35.29,75910.57,0.0,-0.72275,0.00019,17.0335]
[1777394538199,35.29,75916.06,0.0,-0.72172,0.00019,17.06565]
[1777394540213,35.29,75921.25,0.0,-0.72074,0.00019,17.096]
[1777394545248,35.29,75919.12,0.0,-0.72113,0.00019,17.08378]
[1777394550283,35.29,75919.57,0.0,-0.72105,0.00019,17.08628]
[1777394555318,35.29,75914.67,0.0,-0.72202,0.00019,17.05275]
[1777394560354,35.29,75913.45,0.0,-0.72224,0.00019,17.04568]
[1777394565388,35.29,75922.41,0.0,-0.72057,0.00019,17.09778]
[1777394567402,35.29,75924.58,0.0,-0.72016,0.00019,17.11036]
[1777394569416,35.29,75916.73,0.0,-0.72163,0.00019,17.06476]
[1777394570424,35.29,75916.22,0.0,-0.72173,0.00019,17.06178]
[1777394573445,35.29,75911.04,0.0,-0.7227,0.00019,17.03159]
[1777394578478,35.29,75906.73,0.0,-0.7235,0.00019,17.00647]
[1777394583514,35.29,75909.8,0.0,-0.72294,0.00019,17.02403]
[1777394588549,35.29,75907.02,0.0,-0.72347,0.00019,17.00739]
[1777394593584,35.29,75903.61,0.0,-0.72411,0.00019,16.98741]
[1777394598619,35.29,75903.31,0.0,-0.72417,0.00019,16.98532]
[1777394603655,35.28,75902.4,0.0,-0.72436,0.00019,16.97957]
[1777394607682,35.28,75890.64,0.0,-0.72655,0.00019,16.91005]
[1777394608690,35.28,75888.46,0.0,-0.72696,0.00019,16.89715]
[1777394613725,35.28,75884.2,0.0,-0.72779,0.00019,16.86698]
[1777394614732,35.28,75871.22,0.0,-0.73019,0.00018,16.78973]
[1777394615738,35.28,75870.14,0.0,-0.73039,0.00018,16.7833]
[1777394620773,35.28,75868.46,0.0,-0.73071,0.00018,16.77313]
[1777394624801,35.28,75874.45,0.0,-0.7296,0.00018,16.8089]
[1777394626816,35.28,75882.17,0.0,-0.72817,0.00019,16.85489]
[1777394628828,35.28,75885.6,0.0,-0.72754,0.00019,16.87522]
[1777394632300,35.28,75873.78,0.0,-0.72972,0.00018,16.8049]
[1777394637892,35.28,75876.88,0.0,-0.72915,0.00018,16.8233]
[1777394642927,35.28,75881.12,0.0,-0.72837,0.00019,16.84844]
[1777394644941,35.28,75888.13,0.0,-0.72707,0.00019,16.89007]
[1777394648970,35.28,75890.21,0.0,-0.72668,0.00019,16.90238]
[1777394654004,35.28,75893.43,0.0,-0.72609,0.00019,16.92134]
[1777394658034,35.28,75895.87,0.0,-0.72563,0.00019,16.93586]
[1777394663069,35.28,75897.11,0.0,-0.7254,0.00019,16.94316]
[1777394666090,35.28,75891.37,0.0,-0.72647,0.00019,16.90933]
[1777394671125,35.28,75891.49,0.0,-0.72648,0.00019,16.90518]
[1777394673139,35.28,75885.86,0.0,-0.72753,0.00019,16.87193]
[1777394677168,35.28,75892.23,0.0,-0.72634,0.00019,16.90971]
[1777394680187,35.28,75896.84,0.0,-0.72548,0.00019,16.9369]
[1777394685224,35.28,75898.18,0.0,-0.72524,0.00019,16.94473]
[1777394691265,35.28,75899.19,0.0,-0.72505,0.00019,16.95064]
[1777394697306,35.28,75900.54,0.0,-0.7248,0.00019,16.95853]
[1777394702341,35.28,75901.16,0.0,-0.72469,0.00019,16.96213]
[1777394707378,35.28,75901.35,0.0,-0.72465,0.00019,16.96323]
[1777394712412,35.28,75897.62,0.0,-0.72535,0.00019,16.94104]
[1777394717447,35.28,75897.19,0.0,-0.72545,0.00019,16.93813]
[1777394722933,35.28,75896.89,0.0,-0.72551,0.00019,16.93597]
[1777394727517,35.27,75905.89,0.0,-0.72384,0.00019,16.98867]
[1777394728524,35.27,75906.15,0.0,-0.72379,0.00019,16.99021]
[1777394733560,35.28,75905.09,0.0,-0.72403,0.00019,16.97915]
[1777394737587,35.28,75912.96,0.0,-0.72256,0.00019,17.02523]
[1777394739601,35.27,75916.13,0.0,-0.72197,0.00019,17.04363]
[1777394744636,35.27,75914.14,0.0,-0.72236,0.00019,17.03154]
[1777394747657,35.27,75919.6,0.0,-0.72134,0.00019,17.06314]
[1777394750679,35.27,75926.71,0.0,-0.72002,0.00019,17.10418]
[1777394753700,35.27,75930.55,0.0,-0.7193,0.00019,17.12608]
[1777394758735,35.27,75923.98,0.0,-0.72056,0.00019,17.08758]
[1777394763215,35.26,75929.37,0.0,-0.71955,0.00019,17.11853]
[1777394764777,35.26,75936.76,0.0,-0.71816,0.00019,17.16115]
[1777394765785,35.26,75939.18,0.0,-0.71771,0.00019,17.17502]
[1777394770820,35.26,75943.89,0.0,-0.71683,0.00019,17.20167]
[1777394775855,35.26,75947.56,0.0,-0.71615,0.00019,17.22234]
[1777394779883,35.26,75939.58,0.0,-0.71767,0.00019,17.17626]
[1777394780891,35.26,75932.84,0.0,-0.71894,0.00019,17.13733]
[1777394783357,35.26,75924.14,0.0,-0.72058,0.00019,17.08682]
[1777394788949,35.25,75925.24,0.0,-0.72038,0.00019,17.09306]
[1777394793982,35.25,75920.83,0.0,-0.72126,0.00019,17.06241]
[1777394799016,35.25,75922.31,0.0,-0.72098,0.00019,17.0709]
[1777394804052,35.25,75921.12,0.0,-0.72122,0.00019,17.0636]
[1777394809088,35.25,75920.64,0.0,-0.72132,0.00019,17.06043]
[1777394814123,35.25,75921.36,0.0,-0.7212,0.00019,17.06427]
[1777394817144,35.25,75913.41,0.0,-0.72269,0.00019,17.0177]
[1777394820167,35.24,75912.07,0.0,-0.72295,0.00019,17.00971]
[1777394825203,35.24,75911.54,0.0,-0.72306,0.00019,17.00642]
[1777394829229,35.24,75918.14,0.0,-0.72183,0.00019,17.04478]
[1777394832255,35.24,75924.25,0.0,-0.72069,0.00019,17.08009]
[1777394836280,35.24,75918.69,0.0,-0.72174,0.00019,17.0474]
[1777394841316,35.24,75916.66,0.0,-0.72213,0.00019,17.03522]
[1777394843345,35.24,75906.46,0.0,-0.72405,0.00019,16.97548]
[1777394845346,35.24,75902.75,0.0,-0.72474,0.00019,16.95363]
[1777394851388,35.23,75898.86,0.0,-0.72553,0.00019,16.92516]
[1777394856423,35.23,75898.15,0.0,-0.72568,0.00019,16.92045]
[1777394861458,35.23,75897.02,0.0,-0.72591,0.00019,16.91327]
[1777394866494,35.22,75897.29,0.0,-0.72587,0.00019,16.91434]
[1777394871528,35.22,75896.01,0.0,-0.72613,0.00019,16.90628]
[1777394876564,35.22,75893.37,0.0,-0.72664,0.00019,16.89021]
[1777394879583,35.22,75882.69,0.0,-0.72863,0.00019,16.82657]
[1777394880591,35.22,75879.46,0.0,-0.72923,0.00019,16.80728]
[1777394884621,35.22,75876.65,0.0,-0.72976,0.00019,16.79024]
[1777394887641,35.21,75882.31,0.0,-0.72872,0.00019,16.82379]
[1777394888649,35.21,75891.73,0.0,-0.72696,0.00019,16.87975]
[1777394889656,35.21,75893.47,0.0,-0.72664,0.00019,16.89007]
[1777394894691,35.22,75894.6,0.0,-0.72643,0.00019,16.8968]
[1777394899725,35.22,75894.47,0.0,-0.72645,0.00019,16.89604]
[1777394904761,35.22,75891.18,0.0,-0.72706,0.00019,16.87658]
[1777394909796,35.21,75894.12,0.0,-0.72653,0.00019,16.89349]
[1777394914831,35.21,75898.53,0.0,-0.72576,0.00019,16.91454]
[1777394918861,35.21,75912.55,0.0,-0.72314,0.00019,16.997]
[1777394919869,35.21,75917.72,0.0,-0.72217,0.00019,17.02721]
[1777394921883,35.21,75922.65,0.0,-0.72124,0.00019,17.05593]
[1777394922890,35.21,75928.73,0.0,-0.7201,0.00019,17.09125]
[1777394927925,35.21,75923.37,0.0,-0.72111,0.00019,17.06003]
[1777394932960,35.21,75923.41,0.0,-0.72112,0.00019,17.05985]
[1777394937998,35.21,75924.09,0.0,-0.72101,0.00019,17.06308]
[1777394943033,35.2,75922.46,0.0,-0.72134,0.00019,17.05308]
[1777394948069,35.2,75925.58,0.0,-0.72077,0.00019,17.07079]
[1777394953104,35.2,75921.8,0.0,-0.72149,0.00019,17.04836]
[1777394954557,35.2,75915.14,0.0,-0.72274,0.00019,17.00936]
[1777394956127,35.2,75909.48,0.0,-0.72381,0.00019,16.97611]
[1777394959149,35.19,75905.26,0.0,-0.7246,0.00019,16.9511]
[1777394960156,35.19,75899.54,0.0,-0.72567,0.00019,16.91734]
[1777394961163,35.19,75893.91,0.0,-0.72673,0.00019,16.88399]
[1777394966201,35.19,75890.69,0.0,-0.72734,0.00019,16.86434]
[1777394971233,35.19,75888.65,0.0,-0.72778,0.00019,16.84691]
[1777394976268,35.19,75889.12,0.0,-0.72771,0.00019,16.84925]
[1777394981303,35.18,75888.7,0.0,-0.7278,0.00019,16.84636]
[1777394986339,35.18,75888.59,0.0,-0.72782,0.00019,16.84554]
[1777394991373,35.18,75889.17,0.0,-0.72772,0.00019,16.84872]
[1777394996410,35.18,75892.7,0.0,-0.72708,0.00019,16.86941]
[1777395001443,35.18,75891.61,0.0,-0.72729,0.00019,16.86254]
[1777395006479,35.17,75893.86,0.0,-0.72689,0.00019,16.87524]
[1777395011513,35.17,75894.86,0.0,-0.72672,0.00019,16.88072]
[1777395016549,35.17,75895.05,0.0,-0.72671,0.00019,16.8812]
[1777395018574,35.17,75905.22,0.0,-0.72481,0.00019,16.94129]
[1777395019584,35.17,75962.76,0.0,-0.71395,0.00019,17.27447]
[1777395020634,35.17,75941.33,0.0,-0.71803,0.00019,17.15153]
[1777395021617,35.17,75921.02,0.0,-0.72186,0.00019,17.03354]
[1777395022626,35.17,75908.49,0.0,-0.72422,0.00019,16.95998]
[1777395023626,35.17,75910.24,0.0,-0.72389,0.00019,16.97029]
[1777395025638,35.17,75903.37,0.0,-0.72517,0.00019,16.93002]
[1777395026645,35.17,75906.07,0.0,-0.72466,0.00019,16.9459]
[1777395028657,35.17,75909.01,0.0,-0.72412,0.00019,16.96309]
[1777395033692,35.16,75902.06,0.0,-0.72547,0.00019,16.91694]
[1777395038727,35.16,75906.0,0.0,-0.72474,0.00019,16.93997]
[1777395043764,35.16,75906.79,0.0,-0.7246,0.00019,16.94445]
[1777395045777,35.16,75913.74,0.0,-0.7233,0.00019,16.98518]
[1777395049805,35.16,75924.12,0.0,-0.72135,0.00019,17.04591]
[1777395052828,35.16,75918.63,0.0,-0.72238,0.00019,17.01379]
[1777395057861,35.16,75920.7,0.0,-0.722,0.00019,17.02571]
[1777395060882,35.16,75912.08,0.0,-0.72362,0.00019,16.97505]
[1777395065917,35.16,75911.92,0.0,-0.72366,0.00019,16.97383]
[1777395070951,35.16,75911.83,0.0,-0.72369,0.00019,16.97304]
[1777395075989,35.16,75910.46,0.0,-0.72395,0.00019,16.96484]
[1777395081023,35.15,75914.04,0.0,-0.72329,0.00019,16.98562]
[1777395086058,35.15,75916.46,0.0,-0.72284,0.00019,16.99954]
[1777395090085,35.15,75922.95,0.0,-0.72163,0.00019,17.03723]
[1777395094114,35.15,75929.04,0.0,-0.72053,0.00019,17.06757]
[1777395099149,35.15,75928.75,0.0,-0.7206,0.00019,17.0656]
[1777395104185,35.15,75934.79,0.0,-0.71946,0.00019,17.10066]
[1777395109219,35.15,75935.97,0.0,-0.71924,0.00019,17.10746]
[1777395113247,35.15,75941.86,0.0,-0.71813,0.00019,17.14144]
[1777395115717,35.15,75962.87,0.0,-0.71414,0.00019,17.26186]
[1777395120296,35.15,75957.63,0.0,-0.71514,0.00019,17.23196]
[1777395125787,35.15,75955.91,0.0,-0.71546,0.00019,17.22212]
[1777395131375,35.15,75957.2,0.0,-0.71522,0.00019,17.2295]
[1777395135858,35.15,75968.99,0.0,-0.71297,0.00019,17.29668]
[1777395136408,35.15,75968.99,0.0,-0.71297,0.00019,17.2967]
[1777395137416,35.15,75974.57,0.0,-0.7119,0.00019,17.32832]
[1777395138423,35.15,75984.92,0.0,-0.70992,0.00019,17.38665]
[1777395139430,35.15,75990.73,0.0,-0.70881,0.00019,17.41919]
[1777395144465,35.15,75987.78,0.0,-0.70937,0.00019,17.40284]
[1777395145927,35.15,75970.47,0.0,-0.71268,0.00019,17.30528]
[1777395152521,35.15,75971.34,0.0,-0.71256,0.00019,17.30524]
[1777395155545,35.15,75979.14,0.0,-0.71107,0.00019,17.34933]
[1777395161584,35.15,75979.71,0.0,-0.71096,0.00019,17.35262]
[1777395163598,35.15,75990.27,0.0,-0.70893,0.00019,17.41205]
[1777395164605,35.15,75989.76,0.0,-0.70902,0.00019,17.40919]
[1777395169639,35.15,75982.75,0.0,-0.71037,0.00019,17.36989]
[1777395174675,35.15,75983.18,0.0,-0.71028,0.00019,17.37256]
[1777395179710,35.15,75986.47,0.0,-0.70963,0.00019,17.39141]
[1777395184745,35.16,75994.64,0.0,-0.70805,0.00019,17.43737]
[1777395185752,35.16,76006.94,0.0,-0.70568,0.00019,17.5058]
[1777395186759,35.16,76003.44,0.0,-0.70635,0.00019,17.4865]
[1777395191795,35.16,75994.82,0.0,-0.70799,0.00019,17.43913]
[1777395196830,35.16,75995.07,0.0,-0.70794,0.00019,17.44071]
[1777395201865,35.16,75997.32,0.0,-0.7075,0.00019,17.45335]
[1777395206899,35.16,75998.81,0.0,-0.70721,0.00019,17.46176]
[1777395209921,35.16,76005.28,0.0,-0.70596,0.00019,17.49783]
[1777395213948,35.17,76011.59,0.0,-0.70476,0.00019,17.52834]
[1777395218988,35.17,76038.49,0.0,-0.69952,0.00019,17.67583]
[1777395219996,35.17,76053.74,0.0,-0.69654,0.0002,17.75782]
[1777395221002,35.17,76049.36,0.0,-0.6974,0.0002,17.73443]
[1777395226037,35.18,76049.48,0.0,-0.69735,0.0002,17.73557]
[1777395228054,35.18,76057.85,0.0,-0.69571,0.0002,17.78057]
[1777395229058,35.18,76061.41,0.0,-0.69501,0.0002,17.7996]
[1777395234093,35.18,76058.55,0.0,-0.69555,0.0002,17.78476]
[1777395239130,35.18,76060.47,0.0,-0.69516,0.0002,17.7953]
[1777395240137,35.18,76070.05,0.0,-0.69328,0.0002,17.84618]
[1777395241143,35.18,76070.05,0.0,-0.69327,0.0002,17.84631]
[1777395246635,35.19,76073.68,0.0,-0.69253,0.0002,17.8662]
[1777395248192,35.19,76081.62,0.0,-0.69097,0.0002,17.90793]
[1777395249199,35.19,76085.52,0.0,-0.69019,0.0002,17.92846]
[1777395250217,35.19,76097.38,0.0,-0.68784,0.0002,17.99012]
[1777395251224,35.19,76102.26,0.0,-0.68687,0.0002,18.01535]
[1777395252227,35.2,76129.62,0.0,-0.68143,0.0002,18.15451]
[1777395253231,35.21,76176.97,0.0,-0.67185,0.0002,18.3893]
[1777395254240,35.23,76182.83,0.0,-0.6706,0.0002,18.4189]
[1777395256741,35.25,76150.89,0.0,-0.67692,0.0002,18.26638]
[1777395258265,35.25,76138.89,0.0,-0.67931,0.0002,18.20728]
[1777395259273,35.25,76125.93,0.0,-0.68188,0.0002,18.14279]
[1777395260286,35.25,76119.9,0.0,-0.68307,0.0002,18.11275]
[1777395261300,35.26,76107.31,0.0,-0.68555,0.0002,18.0492]
[1777395262312,35.27,76097.87,0.0,-0.68735,0.0002,18.00251]
[1777395263305,35.29,76087.83,0.0,-0.68924,0.0002,17.95282]
[1777395264318,35.3,76083.93,0.0,-0.68993,0.0002,17.93458]
[1777395269349,35.34,76094.21,0.0,-0.68773,0.0002,17.99224]
[1777395271364,35.35,76092.03,0.0,-0.68815,0.0002,17.9773]
[1777395275392,35.37,76089.02,0.0,-0.6886,0.0002,17.96539]
[1777395280426,35.38,76086.68,0.0,-0.68903,0.0002,17.95418]
[1777395285461,35.39,76089.33,0.0,-0.68847,0.0002,17.96866]
[1777395290496,35.4,76089.81,0.0,-0.68829,0.0002,17.97336]
[1777395294530,35.41,76099.96,0.0,-0.68626,0.0002,18.026]
[1777395295532,35.44,76112.22,0.0,-0.68371,0.0002,18.09149]
[1777395297023,35.44,76119.71,0.0,-0.68222,0.0002,18.12937]
[1777395302580,35.45,76122.16,0.0,-0.68167,0.0002,18.14312]
[1777395304594,35.46,76114.41,0.0,-0.68318,0.0002,18.10494]
[1777395307093,35.46,76121.53,0.0,-0.68175,0.0002,18.14114]
[1777395308622,35.47,76131.66,0.0,-0.67972,0.0002,18.19203]
[1777395311643,35.47,76126.16,0.0,-0.68077,0.0002,18.1655]
[1777395316677,35.48,76126.1,0.0,-0.68073,0.0002,18.16653]
[1777395321712,35.49,76124.9,0.0,-0.68091,0.0002,18.16188]
[1777395324735,35.5,76119.08,0.0,-0.68203,0.0002,18.13372]
[1777395325742,35.53,76110.37,0.0,-0.68363,0.0002,18.09301]
[1777395326748,35.53,76107.93,0.0,-0.6841,0.0002,18.08102]
[1777395328763,35.53,76101.76,0.0,-0.68529,0.0002,18.05046]
[1777395329769,35.53,76095.13,0.0,-0.68659,0.0002,18.01689]
[1777395331783,35.53,76091.18,0.0,-0.68739,0.0002,17.99216]
[1777395336822,35.54,76094.1,0.0,-0.68679,0.0002,18.00787]
[1777395341874,35.55,76090.84,0.0,-0.68739,0.0002,17.99208]
[1777395343884,35.55,76080.59,0.0,-0.68939,0.0002,17.93973]
[1777395344893,35.55,76087.14,0.0,-0.68811,0.0002,17.97346]
[1777395346906,35.55,76087.92,0.0,-0.68795,0.0002,17.97763]
[1777395351941,35.56,76091.58,0.0,-0.68721,0.0002,17.9968]
[1777395356976,35.56,76085.26,0.0,-0.68842,0.0002,17.9651]
[1777395362012,35.56,76088.11,0.0,-0.68784,0.0002,17.98021]
[1777395367046,35.57,76082.53,0.0,-0.68891,0.0002,17.95227]
[1777395372082,35.57,76086.76,0.0,-0.68805,0.0002,17.97466]
[1777395373088,35.58,76086.72,0.0,-0.68806,0.0002,17.97456]
[1777395376109,35.58,76080.59,0.0,-0.68924,0.0002,17.9435]
[1777395381143,35.58,76079.31,0.0,-0.68947,0.0002,17.93758]
[1777395386185,35.59,76078.11,0.0,-0.68967,0.0002,17.93206]
[1777395389201,35.59,76071.92,0.0,-0.69087,0.00019,17.90054]
[1777395391213,35.59,76066.04,0.0,-0.69204,0.00019,17.86559]
[1777395392221,35.6,76058.8,0.0,-0.69344,0.00019,17.82807]
[1777395393229,35.6,76055.88,0.0,-0.694,0.00019,17.81302]
[1777395398263,35.6,76054.53,0.0,-0.69422,0.00019,17.8069]
[1777395403297,35.61,76052.51,0.0,-0.69458,0.00019,17.79718]
[1777395408333,35.62,76055.83,0.0,-0.6939,0.00019,17.81543]
[1777395413368,35.62,76057.67,0.0,-0.69351,0.00019,17.82603]
[1777395419410,35.63,76058.37,0.0,-0.69333,0.00019,17.83084]
[1777395424446,35.64,76066.3,0.0,-0.69175,0.00019,17.873]
[1777395427988,35.65,76071.78,0.0,-0.69065,0.00019,17.90214]
[1777395433509,35.65,76088.16,0.0,-0.68742,0.0002,17.98691]
[1777395434515,35.66,76088.75,0.0,-0.68729,0.0002,17.99026]
[1777395438057,35.67,76100.92,0.0,-0.68485,0.0002,18.05316]
[1777395440557,35.67,76106.54,0.0,-0.68373,0.0002,18.08198]
[1777395445593,35.68,76111.6,0.0,-0.68267,0.0002,18.10877]
[1777395448128,35.69,76105.82,0.0,-0.68377,0.0002,18.08075]
[1777395453648,35.7,76102.81,0.0,-0.68433,0.0002,18.06255]
[1777395458683,35.72,76104.37,0.0,-0.68396,0.0002,18.07183]
[1777395463719,35.73,76109.58,0.0,-0.68288,0.0002,18.09943]
[1777395468754,35.74,76112.19,0.0,-0.6823,0.0002,18.1139]
[1777395473789,35.75,76110.16,0.0,-0.68264,0.0002,18.10525]
[1777395478824,35.77,76112.83,0.0,-0.68206,0.0002,18.11996]
[1777395483861,35.78,76113.84,0.0,-0.6818,0.0002,18.12636]
[1777395488895,35.79,76111.04,0.0,-0.68229,0.0002,18.11393]
[1777395493929,35.8,76111.2,0.0,-0.6822,0.0002,18.11614]
[1777395498964,35.81,76109.03,0.0,-0.68257,0.0002,18.1068]
[1777395503999,35.83,76105.74,0.0,-0.68315,0.0002,18.0919]
[1777395509035,35.84,76104.41,0.0,-0.68335,0.0002,18.08673]
[1777395514070,35.85,76105.4,0.0,-0.68314,0.0002,18.08819]
[1777395518097,35.87,76099.61,0.0,-0.68414,0.0002,18.0625]
[1777395523132,35.89,76097.45,0.0,-0.68451,0.0002,18.05303]
[1777395528167,35.9,76089.68,0.0,-0.68597,0.00019,18.01542]
[1777395529178,35.9,76087.33,0.0,-0.68641,0.00019,18.00391]
[1777395534210,35.91,76090.79,0.0,-0.68568,0.00019,18.02285]
[1777395539245,35.92,76089.39,0.0,-0.68589,0.00019,18.01731]
[1777395544285,35.93,76088.59,0.0,-0.68599,0.00019,18.01459]
[1777395549317,35.94,76090.67,0.0,-0.68553,0.00019,18.02634]
[1777395554352,35.96,76091.38,0.0,-0.68534,0.00019,18.03126]
[1777395557375,35.96,76098.78,0.0,-0.68387,0.00019,18.06898]
[1777395562408,35.97,76100.07,0.0,-0.68356,0.00019,18.07676]
[1777395567443,35.98,76095.68,0.0,-0.68436,0.00019,18.05626]
[1777395572477,36.0,76091.96,0.0,-0.68506,0.00019,18.03435]
[1777395577513,36.01,76088.0,0.0,-0.68577,0.00019,18.01602]
[1777395581541,36.02,76093.47,0.0,-0.68466,0.00019,18.0446]
[1777395586576,36.03,76089.15,0.0,-0.68543,0.00019,18.0246]
[1777395591611,36.04,76090.88,0.0,-0.68504,0.00019,18.03464]
[1777395596646,36.05,76094.59,0.0,-0.68427,0.00019,18.0544]
[1777395601681,36.06,76096.07,0.0,-0.68393,0.00019,18.06298]
[1777395604702,36.07,76089.75,0.0,-0.68512,0.00019,18.03232]
[1777395605757,36.07,76078.74,0.0,-0.68725,0.00019,17.97748]
[1777395606743,36.09,76085.24,0.0,-0.68588,0.00019,18.01272]
[1777395609259,36.1,76093.87,0.0,-0.68418,0.00019,18.0564]
[1777395614799,36.11,76097.01,0.0,-0.68352,0.00019,18.07315]
[1777395617820,36.11,76102.53,0.0,-0.68242,0.00019,18.10103]
[1777395622855,36.12,76099.42,0.0,-0.68299,0.00019,18.08658]
[1777395623868,36.13,76107.76,0.0,-0.68135,0.00019,18.12796]
[1777395627891,36.13,76115.31,0.0,-0.67985,0.00019,18.16559]
[1777395629399,36.13,76122.67,0.0,-0.67841,0.0002,18.20143]
[1777395630913,36.14,76134.96,0.0,-0.67599,0.0002,18.26075]
[1777395635947,36.14,76134.05,0.0,-0.67619,0.0002,18.25213]
[1777395641989,36.15,76138.16,0.0,-0.67536,0.0002,18.27233]
[1777395647026,36.15,76136.79,0.0,-0.67561,0.0002,18.26622]
[1777395652060,36.15,76136.89,0.0,-0.67557,0.0002,18.26714]
[1777395656089,36.16,76143.1,0.0,-0.67433,0.0002,18.2971]
[1777395658103,36.16,76148.87,0.0,-0.67319,0.0002,18.32467]
[1777395662140,36.16,76159.58,0.0,-0.67106,0.0002,18.37542]
[1777395667185,36.17,76159.96,0.0,-0.67097,0.0002,18.37763]
[1777395669192,36.17,76171.35,0.0,-0.66872,0.0002,18.43059]
[1777395670203,36.17,76185.93,0.0,-0.66583,0.0002,18.49756]
[1777395671207,36.17,76183.34,0.0,-0.66634,0.0002,18.48573]
[1777395676242,36.17,76181.14,0.0,-0.66678,0.0002,18.47561]
[1777395678261,36.17,76170.73,0.0,-0.66884,0.0002,18.42772]
[1777395679263,36.17,76170.43,0.0,-0.6689,0.0002,18.42635]
[1777395682284,36.17,76164.19,0.0,-0.67013,0.0002,18.39751]
[1777395687320,36.17,76162.17,0.0,-0.67051,0.0002,18.3884]
[1777395688326,36.17,76155.06,0.0,-0.67191,0.0002,18.35525]
[1777395689333,36.17,76152.91,0.0,-0.67232,0.0002,18.34526]
[1777395694368,36.18,76154.51,0.0,-0.67202,0.0002,18.34856]
[1777395696382,36.18,76160.62,0.0,-0.67081,0.0002,18.37734]
[1777395701417,36.19,76164.96,0.0,-0.66994,0.0002,18.39797]
[1777395706452,36.19,76165.56,0.0,-0.6698,0.0002,18.40111]
[1777395707459,36.19,76158.78,0.0,-0.67114,0.0002,18.36962]
[1777395709473,36.19,76152.82,0.0,-0.6723,0.0002,18.34191]
[1777395714507,36.2,76153.71,0.0,-0.6721,0.0002,18.34666]
[1777395719543,36.2,76157.84,0.0,-0.67126,0.0002,18.36651]
[1777395724578,36.21,76144.17,0.0,-0.67392,0.0002,18.30281]
[1777395725587,36.21,76142.85,0.0,-0.67418,0.0002,18.29672]
[1777395730620,36.23,76140.07,0.0,-0.67462,0.0002,18.28582]
[1777395733642,36.25,76131.5,0.0,-0.67621,0.0002,18.24707]
[1777395738678,36.26,76124.93,0.0,-0.67745,0.00019,18.21657]
[1777395741699,36.26,76120.61,0.0,-0.67827,0.00019,18.19636]
[1777395742705,36.26,76113.57,0.0,-0.67963,0.00019,18.16256]
[1777395744719,36.27,76112.4,0.0,-0.67984,0.00019,18.15725]
[1777395750258,36.27,76115.55,0.0,-0.67919,0.00019,18.17351]
[1777395755798,36.29,76110.0,0.0,-0.68021,0.00019,18.14412]
[1777395760337,36.34,76104.13,0.0,-0.68112,0.00019,18.12111]
[1777395762893,36.34,76102.28,0.0,-0.68146,0.00019,18.11249]
[1777395765915,36.35,76095.48,0.0,-0.68275,0.00019,18.07982]
[1777395770949,36.36,76095.01,0.0,-0.6828,0.00019,18.07843]
[1777395775986,36.36,76097.94,0.0,-0.6822,0.00019,18.09367]
[1777395781024,36.37,76096.43,0.0,-0.68246,0.00019,18.0871]
[1777395786065,36.38,76096.18,0.0,-0.68247,0.00019,18.08675]
[1777395789090,36.38,76096.87,0.0,-0.68231,0.00019,18.09065]
[1777395790547,36.38,76111.32,0.0,-0.67951,0.00019,18.16094]
[1777395791108,36.39,76110.48,0.0,-0.67967,0.00019,18.157]
[1777395794128,36.39,76101.65,0.0,-0.68136,0.00019,18.11458]
[1777395797148,36.39,76090.42,0.0,-0.68351,0.00019,18.06021]
[1777395802183,36.4,76088.88,0.0,-0.68377,0.00019,18.05363]
[1777395803190,36.4,76082.11,0.0,-0.68507,0.00019,18.02023]
[1777395804197,36.4,76079.11,0.0,-0.68565,0.00019,18.00538]
[1777395807219,36.4,76073.37,0.0,-0.68675,0.00019,17.97691]
[1777395815275,36.4,76075.18,0.0,-0.68643,0.00019,17.98138]
[1777395820309,36.4,76076.26,0.0,-0.68622,0.00019,17.9869]
[1777395825348,36.41,76080.39,0.0,-0.68542,0.00019,18.00748]
[1777395830380,36.41,76077.84,0.0,-0.6859,0.00019,17.99497]
[1777395832394,36.41,76072.14,0.0,-0.687,0.00019,17.96672]
[1777395835415,36.41,76066.0,0.0,-0.68817,0.00019,17.93612]
[1777395838435,36.41,76063.17,0.0,-0.68872,0.00019,17.92188]
[1777395842465,36.41,76053.3,0.0,-0.69061,0.00019,17.87214]
[1777395844478,36.41,76055.3,0.0,-0.69022,0.00019,17.88228]
[1777395849513,36.41,76055.23,0.0,-0.69023,0.00019,17.88197]
[1777395851527,36.41,76066.57,0.0,-0.68806,0.00019,17.939]
[1777395852535,36.41,76068.05,0.0,-0.68778,0.00019,17.9464]
[1777395857569,36.41,76067.71,0.0,-0.68784,0.00019,17.9447]
[1777395862604,36.41,76066.96,0.0,-0.68799,0.00019,17.94091]
[1777395863611,36.41,76058.71,0.0,-0.68957,0.00019,17.89947]
[1777395864617,36.41,76057.32,0.0,-0.68984,0.00019,17.89245]
[1777395869653,36.41,76059.44,0.0,-0.68943,0.00019,17.90306]
[1777395874688,36.41,76058.11,0.0,-0.68973,0.00019,17.89146]
[1777395878716,36.4,76066.13,0.0,-0.6882,0.00019,17.93163]
[1777395883752,36.4,76068.22,0.0,-0.68781,0.00019,17.9418]
[1777395889794,36.4,76066.78,0.0,-0.6881,0.00019,17.93425]
[1777395894830,36.4,76064.19,0.0,-0.68861,0.00019,17.92099]
[1777395899865,36.4,76064.09,0.0,-0.68864,0.00019,17.92024]
[1777395904899,36.39,76063.36,0.0,-0.68879,0.00019,17.91634]
[1777395909933,36.39,76062.76,0.0,-0.68891,0.00019,17.91312]
[1777395912954,36.39,76051.27,0.0,-0.69111,0.00019,17.85506]
[1777395913965,36.39,76049.55,0.0,-0.69144,0.00019,17.8463]
[1777395918997,36.39,76048.66,0.0,-0.69162,0.00019,17.84164]
[1777395924032,36.39,76046.79,0.0,-0.69198,0.00019,17.83208]
[1777395928060,36.39,76041.04,0.0,-0.69307,0.00019,17.80278]
[1777395933095,36.39,76040.4,0.0,-0.69323,0.00019,17.79479]
[1777395938134,36.39,76039.68,0.0,-0.69336,0.00019,17.79122]
[1777395943165,36.39,76041.07,0.0,-0.69309,0.00019,17.79845]
[1777395948200,36.39,76042.6,0.0,-0.6928,0.00019,17.80632]
[1777395950216,36.39,76037.21,0.0,-0.69383,0.00019,17.77876]
[1777395951674,36.39,76024.28,0.0,-0.69628,0.00019,17.71224]
[1777395957265,36.39,76024.82,0.0,-0.69619,0.00019,17.71486]
[1777395961744,36.39,76018.77,0.0,-0.69734,0.00019,17.68344]
[1777395963307,36.39,76015.32,0.0,-0.69799,0.00019,17.66552]
[1777395965321,36.39,76008.38,0.0,-0.6993,0.00019,17.62934]
[1777395969350,36.39,75999.53,0.0,-0.70098,0.00019,17.58277]
[1777395971819,36.39,75990.39,0.0,-0.7027,0.00019,17.53448]
[1777395974384,36.39,75991.17,0.0,-0.70255,0.00019,17.53862]
[1777395975391,36.39,75998.27,0.0,-0.70122,0.00019,17.5761]
[1777395976399,36.39,76001.02,0.0,-0.7007,0.00019,17.5906]
[1777395981433,36.39,75999.9,0.0,-0.70091,0.00019,17.58457]
[1777395986468,36.39,76007.73,0.0,-0.69943,0.00019,17.62584]
[1777395988483,36.39,76010.4,0.0,-0.69892,0.00019,17.63986]
[1777395993520,36.39,76010.5,0.0,-0.69894,0.00019,17.63568]
[1777395995532,36.39,76018.24,0.0,-0.69747,0.00019,17.67604]
[1777395996539,36.39,76018.6,0.0,-0.6974,0.00019,17.6779]
[1777395997546,36.39,76024.36,0.0,-0.69631,0.00019,17.70773]
[1777396002582,36.39,76026.62,0.0,-0.69588,0.00019,17.71948]
[1777396007616,36.39,76029.08,0.0,-0.69541,0.00019,17.73232]
[1777396012651,36.39,76032.37,0.0,-0.69478,0.00019,17.7493]
[1777396016679,36.39,76026.94,0.0,-0.69581,0.00019,17.72133]
[1777396021713,36.39,76028.19,0.0,-0.69557,0.00019,17.72786]
[1777396026749,36.39,76031.88,0.0,-0.69486,0.00019,17.74701]
[1777396032791,36.39,76029.94,0.0,-0.69524,0.00019,17.73697]
[1777396036820,36.39,76024.45,0.0,-0.69628,0.00019,17.70861]
[1777396038832,36.39,76022.45,0.0,-0.69666,0.00019,17.69818]
[1777396043868,36.39,76022.07,0.0,-0.69674,0.00019,17.69602]
[1777396048904,36.39,76021.53,0.0,-0.69685,0.00019,17.69304]
[1777396054946,36.39,76024.5,0.0,-0.69633,0.00019,17.70343]
[1777396059982,36.39,76024.31,0.0,-0.69637,0.00019,17.70247]
[1777396065018,36.39,76027.36,0.0,-0.69578,0.00019,17.71841]
[1777396068038,36.39,76036.89,0.0,-0.69397,0.00019,17.76751]
[1777396073081,36.39,76035.07,0.0,-0.69431,0.00019,17.75821]
[1777396074087,36.39,76029.46,0.0,-0.69538,0.00019,17.72934]
[1777396075095,36.39,76023.93,0.0,-0.69643,0.00019,17.70072]
[1777396080130,36.39,76023.25,0.0,-0.69657,0.00019,17.69698]
[1777396085163,36.39,76024.56,0.0,-0.69633,0.00019,17.7035]
[1777396090199,36.39,76024.18,0.0,-0.69641,0.00019,17.70126]
[1777396094227,36.38,76018.91,0.0,-0.69742,0.00019,17.67377]
[1777396095234,36.38,76010.39,0.0,-0.69903,0.00019,17.62937]
[1777396096241,36.38,76007.93,0.0,-0.6995,0.00019,17.61646]
[1777396099264,36.38,76001.23,0.0,-0.70077,0.00019,17.58108]
[1777396104299,36.38,76000.75,0.0,-0.70088,0.00019,17.57821]
[1777396107320,36.38,75995.22,0.0,-0.70192,0.00019,17.54897]
[1777396110345,36.38,76001.74,0.0,-0.7007,0.00019,17.58318]
[1777396112813,36.38,76007.48,0.0,-0.69965,0.00019,17.60852]
[1777396118399,36.38,76007.87,0.0,-0.69957,0.00019,17.61075]
[1777396123434,36.38,76008.82,0.0,-0.69939,0.00019,17.61585]
[1777396128469,36.38,76009.04,0.0,-0.69934,0.00019,17.61715]
[1777396133511,36.38,76012.86,0.0,-0.69862,0.00019,17.63715]
[1777396138548,36.38,76022.36,0.0,-0.69681,0.00019,17.68663]
[1777396139553,36.38,76020.46,0.0,-0.69717,0.00019,17.6768]
[1777396144588,36.38,76021.97,0.0,-0.69688,0.00019,17.68477]
[1777396147609,36.39,76034.0,0.0,-0.69459,0.00019,17.74695]
[1777396148616,36.39,76040.23,0.0,-0.6934,0.00019,17.7789]
[1777396150630,36.39,76042.61,0.0,-0.69295,0.00019,17.79105]
[1777396155665,36.39,76044.84,0.0,-0.69253,0.00019,17.80237]
[1777396160701,36.38,76046.76,0.0,-0.69216,0.00019,17.81209]
[1777396165736,36.38,76046.41,0.0,-0.69223,0.00019,17.81027]
[1777396170771,36.38,76049.09,0.0,-0.69172,0.00019,17.82385]
[1777396175808,36.38,76045.99,0.0,-0.69235,0.00019,17.80322]
[1777396180842,36.38,76044.98,0.0,-0.69255,0.00019,17.79809]
[1777396185877,36.38,76046.27,0.0,-0.6923,0.00019,17.80453]
[1777396190912,36.38,76047.22,0.0,-0.69212,0.00019,17.80943]
[1777396195947,36.38,76042.96,0.0,-0.69293,0.00019,17.78775]
[1777396200982,36.38,76045.28,0.0,-0.69249,0.00019,17.79946]
[1777396202996,36.38,76027.65,0.0,-0.69586,0.00019,17.70892]
[1777396204006,36.38,76025.43,0.0,-0.69628,0.00019,17.69745]
[1777396209038,36.38,76024.77,0.0,-0.6964,0.00019,17.69405]
[1777396214073,36.38,76023.03,0.0,-0.69673,0.00019,17.6851]
[1777396219108,36.38,76018.51,0.0,-0.69759,0.00019,17.66169]
[1777396224147,36.38,76019.53,0.0,-0.69739,0.00019,17.66711]
[1777396226157,36.38,76028.38,0.0,-0.69571,0.00019,17.71292]
[1777396230185,36.38,76022.84,0.0,-0.69676,0.00019,17.68423]
[1777396233659,36.38,76013.82,0.0,-0.69851,0.00019,17.6325]
[1777396236227,36.38,76008.5,0.0,-0.69953,0.00019,17.60456]
[1777396241262,36.38,76004.19,0.0,-0.70035,0.00019,17.58166]
[1777396246296,36.38,76004.48,0.0,-0.7003,0.00019,17.58298]
[1777396251333,36.38,76004.19,0.0,-0.70037,0.00019,17.58127]
[1777396256368,36.37,75984.41,0.0,-0.7041,0.00019,17.4763]
[1777396261406,36.37,75984.27,0.0,-0.70414,0.00019,17.47528]
[1777396262410,36.37,75978.69,0.0,-0.70519,0.00019,17.44544]
[1777396265431,36.37,75976.8,0.0,-0.70555,0.00019,17.43524]
[1777396270466,36.37,75974.58,0.0,-0.70597,0.00019,17.42324]
[1777396275501,36.37,75975.71,0.0,-0.70576,0.00019,17.4293]
[1777396280536,36.37,75982.34,0.0,-0.70452,0.00019,17.46465]
[1777396284024,36.37,75991.24,0.0,-0.70285,0.00019,17.51175]
[1777396289603,36.36,75991.12,0.0,-0.70289,0.00019,17.51056]
[1777396294636,36.36,75993.25,0.0,-0.70254,0.00019,17.5169]
[1777396299671,36.36,75991.48,0.0,-0.70288,0.00019,17.50732]
[1777396304710,36.36,75988.87,0.0,-0.70338,0.00019,17.49327]
[1777396309745,36.36,75993.67,0.0,-0.70247,0.00019,17.51878]
[1777396310749,36.36,76004.25,0.0,-0.70048,0.00019,17.57458]
[1777396311760,36.36,76006.76,0.0,-0.7,0.00019,17.5877]
[1777396316791,36.36,76007.81,0.0,-0.69982,0.00019,17.59286]
[1777396321827,36.36,76007.46,0.0,-0.6999,0.00019,17.59069]
[1777396326862,36.36,76010.96,0.0,-0.69923,0.00019,17.60912]
[1777396331899,36.36,76015.25,0.0,-0.69841,0.00019,17.63166]
[1777396336933,36.36,76015.3,0.0,-0.6984,0.00019,17.63194]
[1777396340961,36.36,76027.2,0.0,-0.69615,0.00019,17.69371]
[1777396341968,36.36,76036.62,0.0,-0.69436,0.00019,17.74219]
[1777396342976,36.36,76037.3,0.0,-0.69423,0.00019,17.74564]
[1777396348014,36.35,76036.85,0.0,-0.69433,0.00019,17.74292]
[1777396353045,36.35,76031.82,0.0,-0.69534,0.00019,17.71181]
[1777396358081,36.35,76030.26,0.0,-0.69565,0.00019,17.70346]
[1777396363117,36.35,76028.13,0.0,-0.69607,0.00019,17.69218]
[1777396368151,36.34,76029.05,0.0,-0.6959,0.00019,17.69668]
[1777396373191,36.34,76027.77,0.0,-0.69616,0.00019,17.68977]
[1777396378221,36.34,76027.18,0.0,-0.69628,0.00019,17.68645]
[1777396383257,36.34,76030.25,0.0,-0.69571,0.00019,17.70205]
[1777396385270,36.34,76036.19,0.0,-0.69457,0.00019,17.7327]
[1777396388291,36.34,76029.7,0.0,-0.69581,0.00019,17.69917]
[1777396393326,36.34,76027.58,0.0,-0.69623,0.00019,17.68794]
[1777396398361,36.33,76016.49,0.0,-0.69834,0.00019,17.63006]
[1777396399368,36.33,76013.87,0.0,-0.69884,0.00019,17.61632]
[1777396404873,36.33,76009.04,0.0,-0.69976,0.00019,17.5908]
[1777396409440,36.33,76004.85,0.0,-0.70056,0.00019,17.56859]
[1777396414944,36.33,76000.27,0.0,-0.70148,0.00019,17.53939]
[1777396420517,36.33,75996.05,0.0,-0.70228,0.00019,17.51702]
[1777396425551,36.33,75993.58,0.0,-0.70274,0.00019,17.50392]
[1777396430587,36.33,75993.2,0.0,-0.70281,0.00019,17.50192]
[1777396435622,36.33,75988.74,0.0,-0.70365,0.00019,17.47831]
[1777396440657,36.33,75989.11,0.0,-0.70358,0.00019,17.4804]
[1777396445154,36.33,75995.2,0.0,-0.70243,0.00019,17.51283]
[1777396450727,36.33,75994.71,0.0,-0.70252,0.00019,17.5102]
[1777396455762,36.33,75996.22,0.0,-0.70224,0.00019,17.51817]
[1777396460800,36.33,76001.2,0.0,-0.7013,0.00019,17.54442]
[1777396465835,36.33,76000.43,0.0,-0.70145,0.00019,17.54024]
[1777396470870,36.33,76000.9,0.0,-0.70136,0.00019,17.54264]
[1777396475905,36.33,76000.95,0.0,-0.7014,0.00019,17.53792]
[1777396480940,36.33,76000.99,0.0,-0.70139,0.00019,17.53804]
[1777396485976,36.33,75999.76,0.0,-0.70163,0.00019,17.53145]
[1777396491011,36.33,76002.02,0.0,-0.70121,0.00019,17.5433]
[1777396496046,36.33,76000.14,0.0,-0.70156,0.00019,17.53328]
[1777396501081,36.33,76003.57,0.0,-0.70091,0.00019,17.55141]
[1777396506120,36.33,76005.41,0.0,-0.70056,0.00019,17.56122]
[1777396511152,36.33,76006.47,0.0,-0.70037,0.00019,17.56666]
[1777396517192,36.32,76006.78,0.0,-0.70032,0.00019,17.56802]
[1777396522227,36.32,76004.42,0.0,-0.70077,0.00019,17.55542]
[1777396527262,36.32,76004.16,0.0,-0.70083,0.00019,17.55389]
[1777396532298,36.32,76001.63,0.0,-0.70135,0.00019,17.53552]
[1777396537332,36.32,76003.84,0.0,-0.70094,0.00019,17.54704]
[1777396542367,36.32,76003.48,0.0,-0.70101,0.00019,17.54497]
[1777396547404,36.32,76000.2,0.0,-0.70164,0.00019,17.52754]
[1777396552438,36.32,75996.98,0.0,-0.70225,0.00019,17.51045]
[1777396557472,36.32,75994.34,0.0,-0.70275,0.00019,17.49645]
[1777396558479,36.32,75986.88,0.0,-0.70415,0.00019,17.45678]
[1777396559489,36.32,75984.82,0.0,-0.70454,0.00019,17.44582]
[1777396564524,36.31,75987.27,0.0,-0.70409,0.00019,17.45858]
[1777396569557,36.32,75986.77,0.0,-0.70418,0.00019,17.45606]
[1777396574592,36.32,75984.15,0.0,-0.70467,0.00019,17.44217]
[1777396577613,36.32,75977.69,0.0,-0.70589,0.00019,17.40737]
[1777396579627,36.31,75978.36,0.0,-0.70577,0.00019,17.41089]
[1777396584663,36.31,75979.49,0.0,-0.70556,0.00019,17.41679]
[1777396586139,36.31,75972.26,0.0,-0.70692,0.00019,17.37792]
[1777396591711,36.31,75970.16,0.0,-0.70735,0.00019,17.36179]
[1777396596210,36.31,75950.21,0.0,-0.71108,0.00019,17.25338]
[1777396598770,36.31,75945.08,0.0,-0.71204,0.00019,17.22515]
[1777396603806,36.31,75945.7,0.0,-0.71194,0.00019,17.22824]
[1777396608842,36.31,75945.64,0.0,-0.71196,0.00019,17.22757]
[1777396613877,36.31,75940.81,0.0,-0.71287,0.00019,17.20071]
[1777396618912,36.3,75943.08,0.0,-0.71246,0.00019,17.21288]
[1777396623947,36.3,75945.91,0.0,-0.71194,0.00019,17.2282]
[1777396628982,36.3,75942.47,0.0,-0.71258,0.00019,17.20934]
[1777396634017,36.3,75944.05,0.0,-0.71229,0.00019,17.21803]
[1777396639051,36.3,75946.62,0.0,-0.71181,0.00019,17.23211]
[1777396644087,36.3,75947.52,0.0,-0.71164,0.00019,17.23723]
[1777396649123,36.31,75951.9,0.0,-0.71081,0.00019,17.26156]
[1777396654158,36.31,75954.3,0.0,-0.71039,0.00019,17.27013]
[1777396655165,36.31,75961.13,0.0,-0.70911,0.00019,17.30736]
[1777396656174,36.31,75967.02,0.0,-0.708,0.00019,17.33931]
[1777396661207,36.31,75967.34,0.0,-0.70794,0.00019,17.34114]
[1777396666242,36.31,75974.57,0.0,-0.70658,0.00019,17.3803]
[1777396671278,36.31,75976.31,0.0,-0.70624,0.00019,17.38991]
[1777396676312,36.32,75976.84,0.0,-0.70613,0.00019,17.39304]
[1777396679353,36.32,75964.51,0.0,-0.70845,0.00019,17.32654]
[1777396680359,36.31,75960.95,0.0,-0.70911,0.00019,17.30717]
[1777396685395,36.31,75963.01,0.0,-0.70874,0.00019,17.31804]
[1777396690429,36.31,75963.84,0.0,-0.70859,0.00019,17.32238]
[1777396692446,36.31,75955.44,0.0,-0.71016,0.00019,17.27673]
[1777396693450,36.31,75953.59,0.0,-0.71051,0.00019,17.26662]
[1777396698487,36.31,75952.8,0.0,-0.71066,0.00019,17.26215]
[1777396703520,36.31,75957.84,0.0,-0.70972,0.00019,17.28949]
[1777396708555,36.31,75960.54,0.0,-0.70922,0.00019,17.30423]
[1777396716611,36.31,75962.45,0.0,-0.7089,0.00019,17.30965]
[1777396720640,36.31,75972.02,0.0,-0.70711,0.00019,17.36136]
[1777396721646,36.31,75965.92,0.0,-0.70826,0.00019,17.32836]
[1777396723660,36.31,75959.9,0.0,-0.70938,0.00019,17.29568]
[1777396725673,36.31,75957.13,0.0,-0.70991,0.00019,17.28051]
[1777396730709,36.31,75956.25,0.0,-0.71008,0.00019,17.27548]
[1777396733730,36.31,75961.62,0.0,-0.70908,0.00019,17.30453]
[1777396739773,36.3,75961.89,0.0,-0.70903,0.00019,17.30589]
[1777396744808,36.3,75961.92,0.0,-0.70903,0.00019,17.30597]
[1777396747339,36.3,75956.19,0.0,-0.7101,0.00019,17.27481]
[1777396752863,36.3,75953.87,0.0,-0.71054,0.00019,17.26202]
[1777396757898,36.3,75952.49,0.0,-0.71081,0.00019,17.25421]
[1777396762933,36.3,75952.11,0.0,-0.71089,0.00019,17.25186]
[1777396764948,36.3,75941.71,0.0,-0.71283,0.00019,17.19474]
[1777396765955,36.3,75936.87,0.0,-0.71373,0.00019,17.16809]
[1777396767479,36.3,75935.13,0.0,-0.71405,0.00019,17.15855]
[1777396773004,36.3,75934.89,0.0,-0.71414,0.00019,17.15235]
[1777396777552,36.3,75930.83,0.0,-0.7149,0.00019,17.1295]
[1777396783074,36.3,75932.81,0.0,-0.71455,0.00019,17.14014]
[1777396788120,36.29,75934.32,0.0,-0.71428,0.00019,17.1481]
[1777396793156,36.29,75936.92,0.0,-0.71379,0.00019,17.16259]
[1777396798191,36.29,75937.97,0.0,-0.7136,0.00019,17.16832]
[1777396803225,36.29,75938.42,0.0,-0.71353,0.00019,17.17054]
[1777396808260,36.29,75939.03,0.0,-0.71343,0.00019,17.17351]
[1777396813295,36.29,75939.54,0.0,-0.71335,0.00019,17.17593]
[1777396818329,36.29,75939.31,0.0,-0.71339,0.00019,17.17463]
[1777396823366,36.29,75940.26,0.0,-0.71321,0.00019,17.17984]
[1777396828403,36.28,75937.89,0.0,-0.71366,0.00019,17.16649]
[1777396833436,36.28,75940.46,0.0,-0.71324,0.00019,17.17542]
[1777396838472,36.28,75941.15,0.0,-0.71311,0.00019,17.17921]
[1777396842502,36.28,75973.18,0.0,-0.70712,0.00019,17.35396]
[1777396843509,36.28,75965.66,0.0,-0.70853,0.00019,17.31321]
[1777396844514,36.28,75965.67,0.0,-0.70853,0.00019,17.31327]
[1777396849549,36.28,75961.72,0.0,-0.70927,0.00019,17.29188]
[1777396854586,36.28,75956.42,0.0,-0.71026,0.00019,17.26299]
[1777396859619,36.28,75953.93,0.0,-0.71073,0.00019,17.24926]
[1777396864654,36.28,75952.78,0.0,-0.71095,0.00019,17.24284]
[1777396869689,36.28,75951.44,0.0,-0.7112,0.00019,17.23542]
[1777396874725,36.28,75952.51,0.0,-0.71101,0.00019,17.24119]
[1777396879780,36.28,75950.12,0.0,-0.71146,0.00019,17.22804]
[1777396884814,36.28,75950.33,0.0,-0.71142,0.00019,17.22913]
[1777396889848,36.28,75950.81,0.0,-0.71133,0.00019,17.23168]
[1777396894884,36.28,75949.4,0.0,-0.71164,0.00019,17.21897]
[1777396898453,36.28,75936.18,0.0,-0.7141,0.00019,17.14621]
[1777396899919,36.28,75937.02,0.0,-0.71394,0.00019,17.15093]
[1777396902939,36.28,75945.82,0.0,-0.7123,0.00019,17.19954]
[1777396903947,36.28,75945.77,0.0,-0.71231,0.00019,17.19927]
[1777396908523,36.28,75952.95,0.0,-0.71097,0.00019,17.23863]
[1777396910995,36.28,75957.5,0.0,-0.71012,0.00019,17.26353]
[1777396916034,36.28,75959.12,0.0,-0.7098,0.00019,17.27277]
[1777396918593,36.28,75966.79,0.0,-0.70836,0.00019,17.31462]
[1777396924088,36.29,75966.06,0.0,-0.70849,0.00019,17.31085]
[1777396929122,36.29,75968.29,0.0,-0.70806,0.00019,17.32315]
[1777396934159,36.29,75971.35,0.0,-0.70748,0.00019,17.33986]
[1777396937181,36.29,75976.72,0.0,-0.70647,0.00019,17.3689]
[1777396942215,36.29,75979.94,0.0,-0.70586,0.00019,17.38622]
[1777396947249,36.29,75981.05,0.0,-0.70565,0.00019,17.39221]
[1777396952285,36.29,75982.18,0.0,-0.70548,0.00019,17.39342]
[1777396957321,36.29,75982.88,0.0,-0.70534,0.00019,17.39722]
[1777396962357,36.29,75979.34,0.0,-0.70601,0.00019,17.37838]
[1777396966387,36.29,75973.05,0.0,-0.70718,0.00019,17.34471]
[1777396971422,36.29,75973.66,0.0,-0.70705,0.00019,17.34831]
[1777396976456,36.3,75973.87,0.0,-0.707,0.00019,17.34977]
[1777396981491,36.3,75976.09,0.0,-0.70658,0.00019,17.36203]
[1777396986528,36.3,75972.83,0.0,-0.70718,0.00019,17.34472]
[1777396991562,36.3,75976.3,0.0,-0.70653,0.00019,17.3634]
[1777396996597,36.3,75976.16,0.0,-0.70656,0.00019,17.36253]
[1777397001632,36.3,75976.04,0.0,-0.70658,0.00019,17.36186]
[1777397006667,36.3,75973.83,0.0,-0.70699,0.00019,17.35022]
[1777397010694,36.3,75979.26,0.0,-0.70596,0.00019,17.37963]
[1777397013717,36.3,75985.6,0.0,-0.7048,0.00019,17.40878]
[1777397016737,36.3,75980.11,0.0,-0.70584,0.00019,17.3794]
[1777397021772,36.3,75979.45,0.0,-0.70595,0.00019,17.37604]
[1777397026807,36.31,75980.86,0.0,-0.70568,0.00019,17.38374]
[1777397031842,36.31,75980.83,0.0,-0.70569,0.00019,17.38371]
[1777397036877,36.31,75980.79,0.0,-0.70569,0.00019,17.38362]
[1777397041912,36.31,75980.7,0.0,-0.7057,0.00019,17.38326]
[1777397043925,36.31,75986.12,0.0,-0.70468,0.00019,17.41232]
[1777397045939,36.31,75988.26,0.0,-0.70428,0.00019,17.42372]
[1777397050975,36.31,75992.35,0.0,-0.70351,0.00019,17.44539]
[1777397056010,36.31,75993.18,0.0,-0.70336,0.00019,17.44956]
[1777397061045,36.31,75998.43,0.0,-0.70236,0.00019,17.47756]
[1777397062052,36.31,76008.65,0.0,-0.70043,0.00019,17.53155]
[1777397063058,36.31,76017.16,0.0,-0.69881,0.00019,17.57613]
[1777397064066,36.31,76025.52,0.0,-0.69722,0.00019,17.61963]
[1777397069101,36.3,76023.42,0.0,-0.69764,0.00019,17.60837]
[1777397074136,36.3,76023.77,0.0,-0.69763,0.00019,17.6049]
[1777397079758,36.3,76024.54,0.0,-0.69749,0.00019,17.60864]
[1777397085213,36.3,76043.92,0.0,-0.69379,0.00019,17.7088]
[1777397086220,36.3,76052.31,0.0,-0.69218,0.00019,17.75166]
[1777397087227,36.3,76053.84,0.0,-0.69189,0.00019,17.75939]
[1777397088237,36.3,76062.79,0.0,-0.69017,0.00019,17.80482]
[1777397089833,36.3,76064.25,0.0,-0.68989,0.00019,17.81214]
[1777397095283,36.29,76066.45,0.0,-0.68948,0.00019,17.82302]
[1777397100318,36.29,76065.63,0.0,-0.68964,0.00019,17.81866]
[1777397104346,36.29,76060.42,0.0,-0.69065,0.00019,17.79212]
[1777397109975,36.29,76062.05,0.0,-0.69035,0.00019,17.80005]
[1777397115423,36.29,76058.97,0.0,-0.69096,0.00019,17.78399]
[1777397120463,36.28,76059.25,0.0,-0.69093,0.00019,17.78497]
[1777397125493,36.28,76056.18,0.0,-0.69153,0.00019,17.76895]
[1777397126500,36.28,76050.56,0.0,-0.69262,0.00019,17.74022]
[1777397128514,36.28,76046.43,0.0,-0.69342,0.00019,17.71891]
[1777397130115,36.28,76036.83,0.0,-0.69526,0.00019,17.66939]
[1777397131535,36.28,76034.04,0.0,-0.69583,0.00019,17.65008]
[1777397136571,36.27,76039.78,0.0,-0.69474,0.00019,17.67964]
[1777397141604,36.27,76040.05,0.0,-0.6947,0.00019,17.68064]
[1777397146640,36.27,76042.18,0.0,-0.69431,0.00019,17.69123]
[1777397148654,36.27,76036.46,0.0,-0.69541,0.00019,17.66159]
[1777397151676,36.27,76034.19,0.0,-0.69586,0.00019,17.64954]
[1777397156709,36.26,76034.5,0.0,-0.69581,0.00019,17.65072]
[1777397161746,36.26,76032.11,0.0,-0.69628,0.00019,17.63798]
[1777397166781,36.26,76034.14,0.0,-0.69591,0.00019,17.64813]
[1777397171816,36.25,76035.86,0.0,-0.6956,0.00019,17.65661]
[1777397176850,36.25,76035.83,0.0,-0.69562,0.00019,17.65602]
[1777397181886,36.25,76037.18,0.0,-0.69538,0.00019,17.66257]
[1777397186921,36.24,76039.23,0.0,-0.695,0.00019,17.67275]
[1777397193970,36.24,76040.0,0.0,-0.69492,0.00019,17.67123]
[1777397199004,36.24,76045.16,0.0,-0.69394,0.00019,17.69744]
[1777397204042,36.23,76044.13,0.0,-0.69416,0.00019,17.69181]
[1777397209076,36.23,76042.59,0.0,-0.69446,0.00019,17.68361]
[1777397214111,36.23,76061.63,0.0,-0.69081,0.00019,17.78076]
[1777397215118,36.23,76068.67,0.0,-0.68945,0.00019,17.8164]
[1777397216125,36.23,76068.57,0.0,-0.68947,0.00019,17.81584]
[1777397221163,36.23,76066.85,0.0,-0.68982,0.00019,17.80689]
[1777397226196,36.22,76061.56,0.0,-0.69086,0.00019,17.77961]
[1777397231230,36.22,76060.46,0.0,-0.69108,0.00019,17.77359]
[1777397235258,36.22,76067.89,0.0,-0.68966,0.00019,17.81102]
[1777397240293,36.22,76069.71,0.0,-0.68932,0.00019,17.8199]
[1777397245328,36.22,76074.45,0.0,-0.68841,0.00019,17.84364]
[1777397250967,36.21,76069.38,0.0,-0.6894,0.00019,17.81783]
[1777397257423,36.21,76069.39,0.0,-0.68945,0.00019,17.81287]
[1777397262452,36.21,76071.57,0.0,-0.68903,0.00019,17.8237]
[1777397267488,36.21,76075.65,0.0,-0.68825,0.00019,17.8441]
[1777397271107,36.21,76078.23,0.0,-0.68776,0.00019,17.85684]
[1777397274537,36.21,76070.29,0.0,-0.6893,0.00019,17.81668]
[1777397278565,36.2,76076.0,0.0,-0.6882,0.00019,17.84532]
[1777397283600,36.2,76079.26,0.0,-0.68758,0.00019,17.86141]
[1777397288639,36.2,76085.5,0.0,-0.68639,0.00019,17.89229]
[1777397293674,36.2,76085.87,0.0,-0.68633,0.00019,17.89376]
[1777397298710,36.19,76086.78,0.0,-0.68617,0.00019,17.89796]
[1777397303745,36.19,76087.33,0.0,-0.68607,0.00019,17.90038]
[1777397308780,36.19,76089.77,0.0,-0.68561,0.00019,17.91222]
[1777397311817,36.19,76119.26,0.0,-0.67991,0.0002,18.05226]
[1777397313820,36.19,76113.49,0.0,-0.68104,0.0002,18.02408]
[1777397317847,36.18,76107.93,0.0,-0.68214,0.0002,17.99656]
[1777397322883,36.18,76110.23,0.0,-0.6817,0.0002,18.00757]
[1777397327919,36.18,76115.18,0.0,-0.68075,0.0002,18.03136]
[1777397332952,36.17,76116.23,0.0,-0.68056,0.0002,18.03611]
[1777397337987,36.17,76111.53,0.0,-0.68149,0.0002,18.0128]
[1777397342015,36.17,76104.13,0.0,-0.68295,0.0002,17.97627]
[1777397344028,36.17,76098.3,0.0,-0.68409,0.00019,17.94737]
[1777397349064,36.17,76096.95,0.0,-0.68437,0.00019,17.94031]
[1777397354099,36.16,76099.1,0.0,-0.68397,0.00019,17.95048]
[1777397359134,36.16,76098.78,0.0,-0.68405,0.00019,17.94841]
[1777397364170,36.15,76098.25,0.0,-0.68417,0.00019,17.94531]
[1777397369204,36.15,76094.75,0.0,-0.68487,0.00019,17.92752]
[1777397374238,36.15,76089.78,0.0,-0.68589,0.00019,17.8976]
[1777397379274,36.15,76086.36,0.0,-0.68657,0.00019,17.88034]
[1777397384310,36.14,76081.29,0.0,-0.68756,0.00019,17.85482]
[1777397389344,36.14,76084.15,0.0,-0.68701,0.00019,17.86886]
[1777397394380,36.14,76084.85,0.0,-0.68688,0.00019,17.87218]
[1777397399414,36.14,76085.3,0.0,-0.6868,0.00019,17.8743]
[1777397404449,36.14,76085.59,0.0,-0.68675,0.00019,17.87561]
[1777397406463,36.14,76093.02,0.0,-0.68531,0.00019,17.91263]
[1777397412103,36.14,76091.54,0.0,-0.68561,0.00019,17.90491]
[1777397417542,36.13,76092.19,0.0,-0.6855,0.00019,17.90788]
[1777397422575,36.13,76090.54,0.0,-0.68583,0.00019,17.89939]
[1777397427610,36.13,76091.25,0.0,-0.6857,0.00019,17.90273]
[1777397430638,36.13,76097.31,0.0,-0.68452,0.0002,17.93275]
[1777397432244,36.13,76098.43,0.0,-0.68435,0.0002,17.93333]
[1777397437682,36.12,76110.48,0.0,-0.68201,0.0002,17.99244]
[1777397442716,36.12,76113.93,0.0,-0.68134,0.0002,18.00919]
[1777397447751,36.12,76111.84,0.0,-0.68176,0.0002,17.99872]
[1777397452799,36.12,76109.88,0.0,-0.68215,0.0002,17.98886]
[1777397457824,36.12,76109.56,0.0,-0.68222,0.0002,17.98708]
[1777397462508,36.12,76103.16,0.0,-0.68348,0.0002,17.95533]
[1777397467894,36.11,76102.46,0.0,-0.68363,0.0002,17.95169]
[1777397470916,36.11,76108.07,0.0,-0.68254,0.0002,17.97919]
[1777397472930,36.11,76114.8,0.0,-0.68122,0.0002,18.01214]
[1777397477965,36.11,76115.06,0.0,-0.68119,0.0002,18.01307]
[1777397483000,36.11,76111.17,0.0,-0.68196,0.0002,17.99366]
[1777397488036,36.1,76109.28,0.0,-0.68235,0.0002,17.98404]
[1777397493071,36.1,76111.05,0.0,-0.68205,0.0002,17.98771]
[1777397498106,36.1,76106.37,0.0,-0.68298,0.0002,17.96434]
[1777397503141,36.1,76105.55,0.0,-0.68315,0.0002,17.96009]
[1777397508176,36.09,76097.88,0.0,-0.68466,0.0002,17.92187]
[1777397509183,36.09,76091.98,0.0,-0.68581,0.00019,17.89241]
[1777397511197,36.09,76090.15,0.0,-0.68617,0.00019,17.88316]
[1777397516233,36.09,76091.11,0.0,-0.686,0.00019,17.88758]
[1777397520260,36.09,76096.73,0.0,-0.68491,0.0002,17.91535]
[1777397525295,36.09,76103.12,0.0,-0.68367,0.0002,17.94688]
[1777397530333,36.08,76105.46,0.0,-0.68322,0.0002,17.9583]
[1777397535364,36.08,76103.67,0.0,-0.68358,0.0002,17.94931]
[1777397540401,36.08,76103.95,0.0,-0.68353,0.0002,17.95055]
[1777397545434,36.08,76102.9,0.0,-0.68374,0.0002,17.9452]
[1777397550469,36.08,76098.65,0.0,-0.68458,0.0002,17.92397]
[1777397556512,36.08,76100.66,0.0,-0.68424,0.0002,17.92882]
[1777397561547,36.07,76105.28,0.0,-0.68335,0.0002,17.95127]
[1777397564569,36.07,76112.76,0.0,-0.68189,0.0002,17.98796]
[1777397565575,36.07,76119.48,0.0,-0.68058,0.0002,18.02082]
[1777397571617,36.07,76119.47,0.0,-0.6806,0.0002,18.02027]
[1777397573631,36.07,76130.03,0.0,-0.67851,0.0002,18.07201]
[1777397575645,36.07,76130.66,0.0,-0.67837,0.0002,18.07535]
[1777397580683,36.08,76130.41,0.0,-0.67839,0.0002,18.07484]
[1777397583351,36.08,76137.47,0.0,-0.67698,0.0002,18.10924]
[1777397588736,36.09,76138.58,0.0,-0.67674,0.0002,18.11513]
[1777397593772,36.09,76138.28,0.0,-0.67677,0.0002,18.11425]
[1777397598807,36.1,76136.55,0.0,-0.67709,0.0002,18.10645]
[1777397603841,36.1,76132.86,0.0,-0.6778,0.0002,18.08918]
[1777397608876,36.11,76131.77,0.0,-0.678,0.0002,18.08434]
[1777397613911,36.11,76136.34,0.0,-0.67712,0.0002,18.10192]
[1777397618945,36.11,76139.58,0.0,-0.67646,0.0002,18.11786]
[1777397623984,36.12,76142.27,0.0,-0.67591,0.0002,18.13112]
[1777397629018,36.12,76145.01,0.0,-0.67536,0.0002,18.14455]
[1777397634052,36.12,76143.86,0.0,-0.67556,0.0002,18.13963]
[1777397639088,36.13,76144.67,0.0,-0.67537,0.0002,18.14412]
[1777397643116,36.13,76138.62,0.0,-0.67655,0.0002,18.1157]
[1777397648150,36.14,76137.04,0.0,-0.67683,0.0002,18.10881]
[1777397653186,36.15,76135.72,0.0,-0.67705,0.0002,18.1033]
[1777397658220,36.15,76131.64,0.0,-0.67783,0.0002,18.08422]
[1777397663257,36.16,76134.61,0.0,-0.67723,0.0002,18.09899]
[1777397668291,36.16,76137.8,0.0,-0.67658,0.0002,18.1148]
[1777397671312,36.16,76139.11,0.0,-0.67634,0.0002,18.11663]
[1777397676347,36.17,76132.64,0.0,-0.67759,0.0002,18.08615]
[1777397681382,36.18,76132.24,0.0,-0.67764,0.0002,18.08487]
[1777397686417,36.18,76136.75,0.0,-0.67673,0.0002,18.10711]
[1777397691452,36.19,76135.53,0.0,-0.67695,0.0002,18.10176]
[1777397693467,36.19,76160.07,0.0,-0.6721,0.0002,18.21829]
[1777397694473,36.19,76164.82,0.0,-0.67115,0.0002,18.24056]
[1777397699508,36.19,76164.13,0.0,-0.67128,0.0002,18.23747]
[1777397702530,36.19,76173.42,0.0,-0.66944,0.0002,18.28079]
[1777397703537,36.19,76179.82,0.0,-0.66816,0.0002,18.31033]
[1777397704543,36.19,76196.07,0.0,-0.66493,0.0002,18.38453]
[1777397705550,36.19,76198.04,0.0,-0.66454,0.0002,18.39339]
[1777397709582,36.19,76206.17,0.0,-0.66292,0.0002,18.42978]
[1777397710586,36.19,76218.66,0.0,-0.66042,0.0002,18.48541]
[1777397711594,36.19,76218.6,0.0,-0.66044,0.0002,18.48506]
[1777397716628,36.16,76215.38,0.0,-0.66119,0.0002,18.46857]
[1777397719656,36.14,76205.54,0.0,-0.66325,0.0002,18.42279]
[1777397720656,36.14,76197.28,0.0,-0.6649,0.0002,18.38546]
[1777397721663,36.14,76187.23,0.0,-0.66691,0.0002,18.33963]
[1777397722669,36.14,76185.92,0.0,-0.66717,0.0002,18.33362]
[1777397726698,36.14,76192.32,0.0,-0.66589,0.0002,18.36288]
[1777397727707,36.14,76198.64,0.0,-0.66463,0.0002,18.39161]
[1777397730726,36.14,76205.78,0.0,-0.6632,0.0002,18.42381]
[1777397731733,36.14,76213.01,0.0,-0.66179,0.0002,18.45145]
[1777397733747,36.14,76219.49,0.0,-0.66049,0.0002,18.48021]
[1777397738782,36.14,76223.57,0.0,-0.65968,0.0002,18.49798]
[1777397744485,36.14,76229.37,0.0,-0.65853,0.0002,18.52327]
[1777397745832,36.13,76238.04,0.0,-0.65679,0.0002,18.56106]
[1777397746839,36.13,76236.45,0.0,-0.65712,0.0002,18.55404]
[1777397751874,36.13,76232.22,0.0,-0.65799,0.0002,18.53514]
[1777397756909,36.13,76232.73,0.0,-0.6579,0.0002,18.53703]
[1777397761949,36.12,76233.28,0.0,-0.65781,0.0002,18.53911]
[1777397764626,36.12,76248.23,0.0,-0.6548,0.0002,18.60383]
[1777397765977,36.12,76246.74,0.0,-0.65511,0.0002,18.5973]
[1777397771012,36.11,76244.49,0.0,-0.65559,0.0002,18.58708]
[1777397774696,36.11,76237.24,0.0,-0.65707,0.0002,18.55517]
[1777397777053,36.11,76231.51,0.0,-0.65823,0.0002,18.52996]
[1777397780076,36.1,76224.69,0.0,-0.65961,0.0002,18.49975]
[1777397781082,36.1,76216.34,0.0,-0.66129,0.0002,18.46265]
[1777397782089,36.1,76213.72,0.0,-0.66182,0.0002,18.45094]
[1777397784766,36.1,76207.77,0.0,-0.66301,0.0002,18.42427]
[1777397788132,36.1,76201.88,0.0,-0.66419,0.0002,18.39776]
[1777397789138,36.1,76196.31,0.0,-0.66531,0.0002,18.37249]
[1777397794836,36.11,76201.05,0.0,-0.66439,0.0002,18.38939]
[1777397797195,36.11,76226.53,0.0,-0.65927,0.0002,18.5033]
[1777397798202,36.11,76235.81,0.0,-0.6574,0.0002,18.54404]
[1777397799209,36.11,76237.41,0.0,-0.65708,0.0002,18.55095]
[1777397804244,36.1,76236.63,0.0,-0.65726,0.0002,18.54714]
[1777397806259,36.1,76230.56,0.0,-0.65849,0.0002,18.52039]
[1777397808272,36.1,76228.31,0.0,-0.65895,0.0002,18.51037]
[1777397813313,36.09,76228.54,0.0,-0.65891,0.0002,18.51113]
[1777397818345,36.09,76233.14,0.0,-0.658,0.0002,18.53112]
[1777397823379,36.09,76237.63,0.0,-0.65711,0.0002,18.55048]
[1777397826401,36.09,76240.2,0.0,-0.6566,0.0002,18.56146]
[1777397831436,36.08,76240.89,0.0,-0.65648,0.0002,18.56398]
[1777397835464,36.08,76232.32,0.0,-0.65823,0.0002,18.52622]
[1777397836471,36.08,76232.26,0.0,-0.65824,0.0002,18.52591]
[1777397838487,36.08,76223.18,0.0,-0.66008,0.0002,18.48575]
[1777397841507,36.08,76220.74,0.0,-0.66057,0.0002,18.47488]
[1777397846542,36.07,76221.64,0.0,-0.6604,0.0002,18.47867]
[1777397848557,36.07,76215.11,0.0,-0.66171,0.0002,18.4496]
[1777397853591,36.08,76212.17,0.0,-0.66231,0.0002,18.43212]
[1777397858625,36.08,76207.15,0.0,-0.66332,0.0002,18.40964]
[1777397860640,36.08,76199.45,0.0,-0.66486,0.0002,18.37486]
[1777397863661,36.08,76204.76,0.0,-0.66379,0.0002,18.39904]
[1777397866684,36.08,76194.86,0.0,-0.66577,0.0002,18.35418]
[1777397867690,36.08,76183.0,0.0,-0.66813,0.0002,18.29983]
[1777397868698,36.08,76181.43,0.0,-0.66845,0.0002,18.29264]
[1777397874739,36.09,76175.14,0.0,-0.66968,0.0002,18.26391]
[1777397879774,36.09,76172.9,0.0,-0.67011,0.0002,18.25388]
[1777397884809,36.1,76176.66,0.0,-0.66933,0.0002,18.27191]
[1777397889844,36.1,76177.85,0.0,-0.66908,0.0002,18.27791]
[1777397894879,36.11,76173.09,0.0,-0.67,0.0002,18.25632]
[1777397899915,36.11,76172.0,0.0,-0.67019,0.0002,18.25179]
[1777397904950,36.12,76175.57,0.0,-0.66946,0.0002,18.26889]
[1777397909985,36.12,76173.72,0.0,-0.66981,0.0002,18.26077]
[1777397911999,36.12,76165.9,0.0,-0.67139,0.0002,18.21973]
[1777397917035,36.13,76164.57,0.0,-0.67162,0.0002,18.21418]
[1777397922070,36.14,76161.04,0.0,-0.67229,0.0002,18.19833]
[1777397927108,36.14,76163.78,0.0,-0.67172,0.0002,18.21173]
[1777397928115,36.14,76169.9,0.0,-0.6705,0.0002,18.24042]
[1777397930129,36.14,76175.01,0.0,-0.66948,0.0002,18.26439]
[1777397935828,36.15,76176.2,0.0,-0.66921,0.0002,18.27048]
[1777397938186,36.15,76183.8,0.0,-0.66769,0.0002,18.3057]
[1777397939192,36.15,76189.32,0.0,-0.66659,0.0002,18.33106]
[1777397942218,36.15,76180.7,0.0,-0.6683,0.0002,18.29163]
[1777397943224,36.15,76177.52,0.0,-0.66893,0.0002,18.27703]
[1777397948260,36.16,76175.15,0.0,-0.66938,0.0002,18.26654]
[1777397953296,36.16,76172.76,0.0,-0.66983,0.0002,18.25596]
[1777397958330,36.17,76173.05,0.0,-0.66975,0.0002,18.25784]
[1777397963367,36.17,76173.47,0.0,-0.66965,0.0002,18.26031]
[1777397968402,36.18,76173.66,0.0,-0.66958,0.0002,18.26171]
[1777397973438,36.18,76172.7,0.0,-0.66979,0.0002,18.253]
[1777397978473,36.19,76174.2,0.0,-0.66947,0.0002,18.26046]
[1777397983512,36.19,76173.94,0.0,-0.6695,0.0002,18.25975]
[1777397989554,36.2,76169.54,0.0,-0.67034,0.0002,18.24001]
[1777397994589,36.21,76171.65,0.0,-0.66989,0.0002,18.25047]
[1777397999624,36.21,76171.34,0.0,-0.66993,0.0002,18.24945]
[1777398004659,36.22,76174.02,0.0,-0.66938,0.0002,18.26243]
[1777398009694,36.22,76179.72,0.0,-0.66822,0.0002,18.28916]
[1777398012715,36.22,76183.9,0.0,-0.66738,0.0002,18.30852]
[1777398017750,36.23,76182.07,0.0,-0.66774,0.0002,18.30039]
[1777398022785,36.23,76184.01,0.0,-0.66734,0.0002,18.30955]
[1777398027826,36.23,76181.95,0.0,-0.66774,0.0002,18.30033]
[1777398029834,36.23,76174.96,0.0,-0.66912,0.0002,18.26828]
[1777398034869,36.24,76168.09,0.0,-0.6705,0.0002,18.23207]
[1777398039905,36.24,76166.18,0.0,-0.67086,0.0002,18.22368]
[1777398044939,36.24,76166.64,0.0,-0.67075,0.0002,18.22618]
[1777398049974,36.25,76160.99,0.0,-0.67185,0.0002,18.2002]
[1777398055011,36.25,76164.82,0.0,-0.67108,0.0002,18.21844]
[1777398056018,36.25,76170.69,0.0,-0.66991,0.0002,18.24579]
[1777398058030,36.25,76175.6,0.0,-0.66893,0.0002,18.26859]
[1777398063065,36.25,76176.14,0.0,-0.66882,0.0002,18.27123]
[1777398068100,36.26,76175.87,0.0,-0.66886,0.0002,18.27025]
[1777398073137,36.26,76179.88,0.0,-0.66805,0.0002,18.28896]
[1777398078171,36.26,76179.71,0.0,-0.66808,0.0002,18.28838]
[1777398083205,36.26,76180.33,0.0,-0.66795,0.0002,18.29142]
[1777398084213,36.26,76185.62,0.0,-0.66689,0.0002,18.31566]
[1777398086883,36.26,76189.73,0.0,-0.66607,0.0002,18.3344]
[1777398092268,36.26,76192.23,0.0,-0.66561,0.0002,18.341]
[1777398096953,36.26,76186.56,0.0,-0.66674,0.0002,18.31524]
[1777398100323,36.26,76179.6,0.0,-0.66812,0.0002,18.28348]
[1777398102339,36.27,76173.96,0.0,-0.66923,0.0002,18.25764]
[1777398107373,36.27,76178.01,0.0,-0.66841,0.0002,18.27667]
[1777398109388,36.27,76192.63,0.0,-0.6655,0.0002,18.3435]
[1777398110394,36.27,76193.4,0.0,-0.66534,0.0002,18.34699]
[1777398115429,36.27,76197.53,0.0,-0.66452,0.0002,18.36563]
[1777398120464,36.27,76198.19,0.0,-0.66439,0.0002,18.36857]
[1777398127173,36.27,76200.91,0.0,-0.66385,0.0002,18.38079]
[1777398132550,36.27,76201.9,0.0,-0.66366,0.0002,18.38515]
[1777398137586,36.27,76196.51,0.0,-0.66473,0.0002,18.36085]
[1777398140607,36.27,76190.59,0.0,-0.66591,0.0002,18.33407]
[1777398143629,36.27,76185.61,0.0,-0.6669,0.0002,18.31151]
[1777398148664,36.27,76181.43,0.0,-0.66772,0.0002,18.29263]
[1777398153698,36.28,76178.25,0.0,-0.66837,0.0002,18.27356]
[1777398158734,36.28,76175.28,0.0,-0.66895,0.0002,18.26028]
[1777398163769,36.28,76173.34,0.0,-0.66932,0.0002,18.25166]
[1777398168804,36.29,76172.6,0.0,-0.66944,0.0002,18.24874]
[1777398173839,36.29,76164.35,0.0,-0.67106,0.0002,18.21093]
[1777398175852,36.29,76161.77,0.0,-0.67156,0.0002,18.19911]
[1777398181896,36.3,76158.74,0.0,-0.67213,0.0002,18.18552]
[1777398186936,36.3,76158.94,0.0,-0.67207,0.0002,18.18691]
[1777398191970,36.31,76160.25,0.0,-0.67179,0.0002,18.19347]
[1777398195998,36.31,76169.41,0.0,-0.66996,0.0002,18.2364]
[1777398197006,36.31,76168.65,0.0,-0.67011,0.0002,18.23298]
[1777398202041,36.32,76168.57,0.0,-0.67011,0.0002,18.23307]
[1777398207075,36.32,76167.84,0.0,-0.67023,0.0002,18.23016]
[1777398211105,36.32,76162.24,0.0,-0.67136,0.0002,18.19975]
[1777398213119,36.33,76155.78,0.0,-0.67262,0.0002,18.16979]
[1777398218153,36.33,76153.48,0.0,-0.67306,0.0002,18.15944]
[1777398223188,36.33,76153.43,0.0,-0.67305,0.0002,18.15961]
[1777398228223,36.34,76149.09,0.0,-0.67388,0.0002,18.13979]
[1777398233258,36.35,76148.56,0.0,-0.67396,0.0002,18.13792]
[1777398238293,36.35,76147.86,0.0,-0.67407,0.0002,18.13519]
[1777398243328,36.36,76146.57,0.0,-0.6743,0.0002,18.12968]
[1777398245341,36.36,76152.71,0.0,-0.67308,0.0002,18.15877]
[1777398251390,36.36,76155.73,0.0,-0.67246,0.0002,18.17344]
[1777398258090,36.37,76162.14,0.0,-0.67117,0.0002,18.2039]
[1777398263475,36.37,76164.26,0.0,-0.67074,0.0002,18.21408]
[1777398268510,36.38,76165.08,0.0,-0.67056,0.0002,18.21822]
[1777398273551,36.38,76161.45,0.0,-0.6713,0.0002,18.19694]
[1777398278585,36.38,76159.32,0.0,-0.6717,0.0002,18.18743]
[1777398283619,36.39,76158.23,0.0,-0.6719,0.0002,18.18274]
[1777398288658,36.39,76155.17,0.0,-0.67248,0.0002,18.16884]
[1777398293694,36.39,76154.38,0.0,-0.67262,0.0002,18.16554]
[1777398298729,36.4,76156.0,0.0,-0.67229,0.0002,18.17348]
[1777398303764,36.4,76158.79,0.0,-0.67172,0.0002,18.18686]
[1777398308805,36.4,76167.76,0.0,-0.66993,0.0002,18.22876]
[1777398310816,36.4,76169.86,0.0,-0.66951,0.0002,18.23853]
[1777398315851,36.41,76172.46,0.0,-0.66899,0.0002,18.25065]
[1777398319880,36.41,76178.47,0.0,-0.6678,0.0002,18.27828]
[1777398324917,36.41,76180.48,0.0,-0.6674,0.0002,18.28749]
[1777398325922,36.41,76160.88,0.0,-0.67127,0.0002,18.19734]
[1777398326934,36.41,76160.94,0.0,-0.67126,0.0002,18.19771]
[1777398328944,36.41,76153.02,0.0,-0.67281,0.0002,18.161]
[1777398330957,36.41,76152.09,0.0,-0.67298,0.0002,18.15699]
[1777398334985,36.42,76161.7,0.0,-0.6711,0.0002,18.19741]
[1777398336998,36.42,76164.61,0.0,-0.67052,0.0002,18.21103]
[1777398342034,36.42,76168.83,0.0,-0.66967,0.0002,18.23082]
[1777398347069,36.43,76164.6,0.0,-0.6705,0.0002,18.21155]
[1777398352104,36.43,76166.73,0.0,-0.67006,0.0002,18.22171]
[1777398357140,36.43,76164.49,0.0,-0.67049,0.0002,18.21167]
[1777398362175,36.43,76165.24,0.0,-0.67033,0.0002,18.21545]
[1777398367211,36.44,76166.73,0.0,-0.67002,0.0002,18.22261]
[1777398368219,36.44,76174.74,0.0,-0.66843,0.0002,18.25947]
[1777398369224,36.44,76178.31,0.0,-0.66773,0.0002,18.27581]
[1777398374282,36.44,76177.52,0.0,-0.66788,0.0002,18.27226]
[1777398381331,36.44,76176.6,0.0,-0.66806,0.0002,18.26816]
[1777398386366,36.44,76176.22,0.0,-0.66813,0.0002,18.2665]
[1777398391401,36.44,76173.0,0.0,-0.6688,0.0002,18.24709]
[1777398396436,36.44,76169.44,0.0,-0.66949,0.0002,18.23094]
[1777398398450,36.44,76155.81,0.0,-0.67218,0.0002,18.16794]
[1777398399457,36.45,76155.29,0.0,-0.67228,0.0002,18.16562]
[1777398404493,36.45,76152.21,0.0,-0.67286,0.0002,18.15173]
[1777398409527,36.45,76149.13,0.0,-0.67345,0.0002,18.1378]
[1777398414562,36.46,76146.32,0.0,-0.67398,0.0002,18.12513]
[1777398419598,36.46,76145.68,0.0,-0.67408,0.0002,18.12264]
[1777398423626,36.47,76136.73,0.0,-0.67582,0.0002,18.08089]
[1777398429291,36.47,76135.91,0.0,-0.67595,0.0002,18.07753]
[1777398434706,36.48,76135.1,0.0,-0.67609,0.0002,18.07416]
[1777398439742,36.48,76134.8,0.0,-0.67613,0.0002,18.07322]
[1777398444776,36.49,76136.01,0.0,-0.67587,0.0002,18.07942]
[1777398449812,36.49,76133.92,0.0,-0.67626,0.0002,18.07001]
[1777398453839,36.49,76140.4,0.0,-0.67501,0.0002,18.09626]
[1777398455854,36.5,76145.73,0.0,-0.67395,0.0002,18.12153]
[1777398460889,36.5,76147.46,0.0,-0.67359,0.0002,18.13012]
[1777398462903,36.5,76154.99,0.0,-0.67211,0.0002,18.16543]
[1777398467938,36.51,76152.93,0.0,-0.67249,0.0002,18.1562]
[1777398472973,36.51,76160.47,0.0,-0.671,0.0002,18.19149]
[1777398478010,36.51,76162.15,0.0,-0.67066,0.0002,18.19945]
[1777398483044,36.51,76162.1,0.0,-0.67066,0.0002,18.19946]
[1777398488080,36.52,76162.81,0.0,-0.67051,0.0002,18.20298]
[1777398490094,36.52,76155.56,0.0,-0.67193,0.0002,18.16955]
[1777398495129,36.52,76155.83,0.0,-0.67185,0.0002,18.17124]
[1777398500164,36.52,76157.88,0.0,-0.67144,0.0002,18.18108]
[1777398505198,36.53,76156.35,0.0,-0.67172,0.0002,18.17433]
[1777398510234,36.53,76156.64,0.0,-0.67165,0.0002,18.17602]
[1777398515268,36.53,76157.49,0.0,-0.6715,0.0002,18.17549]
[1777398520304,36.54,76156.94,0.0,-0.6716,0.0002,18.17326]
[1777398525339,36.54,76159.16,0.0,-0.67115,0.0002,18.18382]
[1777398530374,36.54,76159.49,0.0,-0.67107,0.0002,18.1856]
[1777398535408,36.54,76159.23,0.0,-0.67111,0.0002,18.18466]
[1777398540444,36.55,76158.62,0.0,-0.67122,0.0002,18.1821]
[1777398544473,36.55,76177.1,0.0,-0.66757,0.0002,18.26702]
[1777398545479,36.55,76177.89,0.0,-0.66741,0.0002,18.27059]
[1777398550514,36.55,76182.68,0.0,-0.66647,0.0002,18.29223]
[1777398555549,36.55,76183.98,0.0,-0.66621,0.0002,18.29803]
[1777398560586,36.55,76175.04,0.0,-0.66798,0.0002,18.25746]
[1777398564612,36.55,76166.92,0.0,-0.66958,0.0002,18.22041]
[1777398566626,36.55,76161.87,0.0,-0.67057,0.0002,18.1973]
[1777398571660,36.55,76160.3,0.0,-0.6709,0.0002,18.18558]
[1777398575689,36.55,76155.03,0.0,-0.67193,0.0002,18.16148]
[1777398580724,36.56,76154.57,0.0,-0.672,0.0002,18.15973]
[1777398585759,36.56,76156.42,0.0,-0.67162,0.0002,18.16864]
[1777398590448,36.57,76147.53,0.0,-0.67335,0.0002,18.12763]
[1777398595828,36.57,76145.03,0.0,-0.67383,0.0002,18.11638]
[1777398600865,36.57,76142.05,0.0,-0.6744,0.0002,18.1027]
[1777398605901,36.58,76146.03,0.0,-0.6736,0.0002,18.1217]
[1777398610588,36.58,76153.77,0.0,-0.67206,0.0002,18.1582]
[1777398615969,36.58,76151.19,0.0,-0.67255,0.0002,18.14657]
[1777398621005,36.59,76145.86,0.0,-0.67358,0.0002,18.12209]
[1777398627048,36.59,76144.94,0.0,-0.67375,0.0002,18.11809]
[1777398632082,36.59,76143.55,0.0,-0.67405,0.0002,18.10708]
[1777398637118,36.6,76144.47,0.0,-0.67384,0.0002,18.11189]
[1777398639134,36.6,76150.18,0.0,-0.67272,0.0002,18.13869]
[1777398644168,36.6,76151.62,0.0,-0.67242,0.0002,18.14574]
[1777398649202,36.61,76155.79,0.0,-0.67158,0.0002,18.16539]
[1777398654238,36.61,76157.41,0.0,-0.67125,0.0002,18.17315]
[1777398656255,36.61,76162.69,0.0,-0.67021,0.0002,18.1976]
[1777398661288,36.61,76165.06,0.0,-0.66974,0.0002,18.20862]
[1777398664308,36.61,76171.28,0.0,-0.66851,0.0002,18.23715]
[1777398666328,36.61,76171.13,0.0,-0.66854,0.0002,18.23647]
[1777398670350,36.61,76166.92,0.0,-0.66936,0.0002,18.2173]
[1777398675388,36.61,76164.21,0.0,-0.66989,0.0002,18.20508]
[1777398677400,36.61,76156.44,0.0,-0.67141,0.0002,18.16941]
[1777398682437,36.62,76151.13,0.0,-0.67244,0.0002,18.14521]
[1777398685456,36.62,76136.71,0.0,-0.67525,0.0002,18.07807]
[1777398686463,36.62,76134.56,0.0,-0.67567,0.0002,18.06805]
[1777398691499,36.63,76138.33,0.0,-0.67494,0.0002,18.08147]
[1777398696533,36.63,76136.76,0.0,-0.67523,0.0002,18.07454]
[1777398701569,36.64,76137.44,0.0,-0.67507,0.0002,18.07837]
[1777398706604,36.64,76137.83,0.0,-0.67496,0.0002,18.08088]
[1777398711638,36.65,76141.95,0.0,-0.67413,0.0002,18.10085]
[1777398716673,36.65,76141.08,0.0,-0.67427,0.0002,18.09738]
[1777398721708,36.66,76140.64,0.0,-0.67433,0.0002,18.09592]
[1777398726743,36.67,76134.9,0.0,-0.67543,0.0002,18.06954]
[1777398731777,36.67,76131.72,0.0,-0.67603,0.0002,18.05509]
[1777398736813,36.68,76131.0,0.0,-0.67614,0.0002,18.05228]
[1777398741848,36.68,76134.47,0.0,-0.67544,0.0002,18.06915]
[1777398746895,36.69,76132.88,0.0,-0.67573,0.0002,18.0622]
[1777398751928,36.69,76132.69,0.0,-0.67578,0.0002,18.05704]
[1777398756964,36.7,76133.71,0.0,-0.67556,0.0002,18.06241]
[1777398761998,36.7,76133.09,0.0,-0.67565,0.0002,18.06026]
[1777398767035,36.71,76129.14,0.0,-0.67639,0.00019,18.04234]
[1777398772069,36.71,76132.65,0.0,-0.67568,0.0002,18.05947]
[1777398777104,36.72,76131.45,0.0,-0.67589,0.00019,18.05435]
[1777398781788,36.72,76123.05,0.0,-0.6775,0.00019,18.01523]
[1777398785164,36.73,76121.02,0.0,-0.67788,0.00019,18.00603]
[1777398790199,36.74,76119.92,0.0,-0.67806,0.00019,18.00157]
[1777398795234,36.74,76123.99,0.0,-0.67724,0.00019,18.02149]
[1777398800269,36.75,76122.57,0.0,-0.67748,0.00019,18.0155]
[1777398804297,36.75,76116.11,0.0,-0.67871,0.00019,17.98543]
[1777398805304,36.75,76112.12,0.0,-0.67948,0.00019,17.96654]
[1777398810340,36.76,76111.85,0.0,-0.6795,0.00019,17.96601]
[1777398815374,36.77,76113.96,0.0,-0.6791,0.00019,17.97204]
[1777398820410,36.78,76114.95,0.0,-0.67887,0.00019,17.97754]
[1777398822423,36.78,76107.34,0.0,-0.68033,0.00019,17.94153]
[1777398827458,36.79,76107.58,0.0,-0.68024,0.00019,17.94376]
[1777398832493,36.8,76107.37,0.0,-0.68024,0.00019,17.94372]
[1777398837529,36.81,76112.2,0.0,-0.67926,0.00019,17.96774]
[1777398842579,36.81,76113.41,0.0,-0.67899,0.00019,17.97442]
[1777398843574,36.81,76119.96,0.0,-0.67771,0.00019,18.00567]
[1777398845585,36.82,76120.9,0.0,-0.67752,0.00019,18.01041]
[1777398849613,36.82,76114.44,0.0,-0.67875,0.00019,17.98032]
[1777398853645,36.83,76109.83,0.0,-0.67962,0.00019,17.95888]
[1777398855656,36.83,76105.05,0.0,-0.68053,0.00019,17.93634]
[1777398860691,36.84,76107.02,0.0,-0.68011,0.00019,17.94665]
[1777398865726,36.85,76107.63,0.0,-0.67995,0.00019,17.95051]
[1777398870762,36.85,76109.12,0.0,-0.67962,0.00019,17.95855]
[1777398876803,36.86,76112.37,0.0,-0.67899,0.00019,17.97025]
[1777398882502,36.87,76113.32,0.0,-0.67876,0.00019,17.97577]
[1777398886873,36.88,76106.12,0.0,-0.68013,0.00019,17.94209]
[1777398891908,36.89,76105.7,0.0,-0.68018,0.00019,17.94086]
[1777398894929,36.89,76100.03,0.0,-0.68125,0.00019,17.91414]
[1777398899964,36.89,76094.49,0.0,-0.68233,0.00019,17.88721]
[1777398905000,36.89,76098.56,0.0,-0.68152,0.00019,17.90759]
[1777398910034,36.9,76101.01,0.0,-0.68101,0.00019,17.92014]
[1777398915069,36.91,76103.05,0.0,-0.68058,0.00019,17.93066]
[1777398920104,36.91,76101.8,0.0,-0.68079,0.00019,17.9254]
[1777398921112,36.91,76093.87,0.0,-0.68232,0.00019,17.88749]
[1777398922781,36.92,76094.12,0.0,-0.68225,0.00019,17.88905]
[1777398925139,36.92,76100.26,0.0,-0.68106,0.00019,17.91886]
[1777398929167,36.93,76107.85,0.0,-0.67957,0.00019,17.95565]
[1777398932867,36.93,76123.5,0.0,-0.67656,0.00019,18.02519]
[1777398935209,36.93,76136.68,0.0,-0.67399,0.00019,18.08694]
[1777398940251,36.93,76142.95,0.0,-0.67276,0.00019,18.1161]
[1777398941253,36.93,76148.26,0.0,-0.67173,0.00019,18.14056]
[1777398946292,36.93,76183.74,0.0,-0.66478,0.0002,18.3007]
[1777398949312,36.93,76177.8,0.0,-0.66596,0.0002,18.27411]
[1777398954346,36.93,76176.03,0.0,-0.66632,0.0002,18.26591]
[1777398959384,36.93,76173.84,0.0,-0.66676,0.0002,18.25587]
[1777398964440,36.92,76173.55,0.0,-0.66683,0.0002,18.25436]
[1777398969471,36.92,76170.69,0.0,-0.66739,0.0002,18.24135]
[1777398973500,36.92,76164.07,0.0,-0.66869,0.0002,18.21138]
[1777398975514,36.92,76157.96,0.0,-0.66989,0.0002,18.18365]
[1777398980549,36.92,76153.0,0.0,-0.67085,0.0002,18.16115]
[1777398985584,36.92,76152.02,0.0,-0.67104,0.0002,18.15682]
[1777398990618,36.93,76147.41,0.0,-0.67193,0.00019,18.13583]
[1777398999682,36.93,76144.38,0.0,-0.67255,0.00019,18.11735]
[1777399004717,36.93,76143.22,0.0,-0.67276,0.00019,18.11224]
[1777399009751,36.93,76143.03,0.0,-0.67279,0.00019,18.11163]
[1777399014786,36.94,76142.48,0.0,-0.67288,0.00019,18.10933]
[1777399019822,36.94,76142.4,0.0,-0.67289,0.00019,18.10924]
[1777399023849,36.94,76151.63,0.0,-0.67108,0.0002,18.15181]
[1777399028886,36.94,76155.74,0.0,-0.67028,0.0002,18.17061]
[1777399029893,36.94,76161.45,0.0,-0.66916,0.0002,18.19656]
[1777399035934,36.94,76159.99,0.0,-0.66945,0.0002,18.18983]
[1777399041977,36.94,76157.38,0.0,-0.66997,0.0002,18.17786]
[1777399048019,36.94,76154.81,0.0,-0.67047,0.0002,18.16606]
[1777399053054,36.94,76153.31,0.0,-0.6708,0.0002,18.15436]
[1777399059096,36.94,76153.81,0.0,-0.67071,0.0002,18.15659]
[1777399064131,36.94,76153.88,0.0,-0.6707,0.0002,18.15687]
[1777399069166,36.94,76152.83,0.0,-0.6709,0.0002,18.15206]
[1777399074201,36.94,76153.69,0.0,-0.67073,0.0002,18.15599]
[1777399080243,36.94,76154.64,0.0,-0.67055,0.0002,18.16032]
[1777399085278,36.94,76155.59,0.0,-0.67036,0.0002,18.16463]
[1777399090313,36.94,76155.91,0.0,-0.6703,0.0002,18.16606]
[1777399093997,36.93,76168.4,0.0,-0.66786,0.0002,18.22261]
[1777399099376,36.93,76171.17,0.0,-0.66733,0.0002,18.2348]
[1777399104412,36.93,76173.63,0.0,-0.66686,0.0002,18.24557]
[1777399109446,36.93,76177.57,0.0,-0.6661,0.0002,18.26288]
[1777399114481,36.92,76182.26,0.0,-0.66523,0.0002,18.2787]
[1777399119516,36.92,76182.69,0.0,-0.66517,0.0002,18.28027]
[1777399124551,36.92,76183.09,0.0,-0.6651,0.0002,18.28172]
[1777399125558,36.91,76177.31,0.0,-0.66624,0.0002,18.25588]
[1777399130607,36.91,76170.82,0.0,-0.66753,0.0002,18.22651]
[1777399135642,36.91,76170.84,0.0,-0.66753,0.0002,18.22648]
[1777399140677,36.91,76170.21,0.0,-0.66766,0.0002,18.22352]
[1777399146719,36.91,76171.97,0.0,-0.66732,0.0002,18.23127]
[1777399151754,36.91,76172.27,0.0,-0.66727,0.0002,18.23247]
[1777399156789,36.9,76173.02,0.0,-0.66713,0.0002,18.23569]
[1777399164844,36.9,76168.14,0.0,-0.66809,0.0002,18.2135]
[1777399169880,36.9,76165.99,0.0,-0.66852,0.0002,18.20367]
[1777399174915,36.9,76163.21,0.0,-0.66911,0.0002,18.18617]
[1777399181964,36.9,76161.27,0.0,-0.66949,0.0002,18.17724]
[1777399183978,36.9,76154.95,0.0,-0.67073,0.0002,18.14842]
[1777399189013,36.9,76153.82,0.0,-0.67095,0.0002,18.14328]
[1777399194047,36.9,76152.4,0.0,-0.67123,0.0002,18.13682]
[1777399199084,36.9,76152.13,0.0,-0.67128,0.0002,18.13562]
[1777399204122,36.9,76152.32,0.0,-0.67124,0.0002,18.13648]
[1777399209154,36.9,76154.42,0.0,-0.67083,0.0002,18.14616]
[1777399211168,36.9,76161.38,0.0,-0.66946,0.0002,18.1779]
[1777399216203,36.9,76163.93,0.0,-0.66897,0.0002,18.18939]
[1777399221248,36.9,76162.56,0.0,-0.66924,0.0002,18.18312]
[1777399222244,36.9,76150.65,0.0,-0.67157,0.0002,18.12873]
[1777399223256,36.9,76142.24,0.0,-0.67321,0.00019,18.09002]
[1777399224262,36.9,76136.62,0.0,-0.6743,0.00019,18.06403]
[1777399226276,36.9,76129.13,0.0,-0.67575,0.00019,18.02929]
[1777399232322,36.91,76129.27,0.0,-0.67573,0.00019,18.02573]
[1777399238360,36.91,76129.77,0.0,-0.67561,0.00019,18.0287]
[1777399243395,36.92,76129.1,0.0,-0.67572,0.00019,18.02605]
[1777399249437,36.92,76125.93,0.0,-0.67631,0.00019,18.01179]
[1777399255133,36.93,76121.72,0.0,-0.6771,0.00019,17.99268]
[1777399260514,36.93,76121.09,0.0,-0.67719,0.00019,17.99032]
[1777399265552,36.94,76121.5,0.0,-0.67709,0.00019,17.99287]
[1777399270585,36.95,76121.65,0.0,-0.67703,0.00019,17.99421]
[1777399275618,36.95,76122.57,0.0,-0.67682,0.00019,17.99915]
[1777399278640,36.96,76133.43,0.0,-0.6747,0.00019,18.05025]
[1777399279646,36.96,76134.47,0.0,-0.67449,0.00019,18.05516]
[1777399285342,36.96,76135.21,0.0,-0.67433,0.00019,18.05905]
[1777399290724,36.96,76135.92,0.0,-0.67418,0.00019,18.0627]
[1777399295759,36.97,76136.59,0.0,-0.67407,0.00019,18.06135]
[1777399297773,36.97,76148.04,0.0,-0.67183,0.00019,18.11427]
[1777399298780,36.97,76150.06,0.0,-0.67144,0.0002,18.12355]
[1777399303815,36.97,76151.96,0.0,-0.67106,0.0002,18.13234]
[1777399308851,36.97,76153.55,0.0,-0.67075,0.0002,18.13967]
[1777399310865,36.97,76166.11,0.0,-0.66829,0.0002,18.19669]
[1777399311872,36.97,76171.69,0.0,-0.6672,0.0002,18.22176]
[1777399317914,36.96,76173.16,0.0,-0.66695,0.0002,18.22759]
[1777399320936,36.96,76178.65,0.0,-0.66588,0.0002,18.25196]
[1777399331006,36.95,76177.1,0.0,-0.66621,0.0002,18.24439]
[1777399336043,36.95,76178.0,0.0,-0.66605,0.0002,18.2481]
[1777399341077,36.95,76176.05,0.0,-0.66645,0.0002,18.23908]
[1777399343091,36.95,76168.17,0.0,-0.668,0.0002,18.2036]
[1777399344098,36.95,76161.68,0.0,-0.66927,0.0002,18.17424]
[1777399346112,36.95,76155.15,0.0,-0.67055,0.0002,18.14454]
[1777399351147,36.95,76154.79,0.0,-0.67065,0.0002,18.13822]
[1777399355175,36.95,76161.1,0.0,-0.66941,0.0002,18.16701]
[1777399360210,36.95,76162.55,0.0,-0.66913,0.0002,18.17358]
[1777399365247,36.95,76164.02,0.0,-0.66884,0.0002,18.18026]
[1777399369273,36.95,76156.63,0.0,-0.67028,0.0002,18.14677]
[1777399374308,36.95,76156.45,0.0,-0.67031,0.0002,18.1461]
[1777399376323,36.95,76182.74,0.0,-0.66515,0.0002,18.26468]
[1777399377331,36.95,76189.61,0.0,-0.6638,0.0002,18.29505]
[1777399380350,36.95,76191.5,0.0,-0.66343,0.0002,18.30331]
[1777399385385,36.95,76196.28,0.0,-0.6625,0.0002,18.32405]
[1777399390420,36.96,76195.76,0.0,-0.66254,0.0002,18.32302]
[1777399391427,36.97,76203.98,0.0,-0.66088,0.0002,18.35978]
[1777399392435,36.98,76203.45,0.0,-0.66096,0.0002,18.35805]
[1777399397469,37.01,76198.64,0.0,-0.66176,0.0002,18.34016]
[1777399401497,37.03,76187.38,0.0,-0.6639,0.0002,18.29239]
[1777399403511,37.05,76184.82,0.0,-0.66431,0.0002,18.2831]
[1777399405525,37.05,76177.15,0.0,-0.66581,0.0002,18.24913]
[1777399410560,37.04,76174.81,0.0,-0.66631,0.0002,18.23777]
[1777399416264,37.04,76198.03,0.0,-0.6618,0.0002,18.3352]
[1777399417610,37.04,76202.91,0.0,-0.66083,0.0002,18.35648]
[1777399422645,37.04,76205.76,0.0,-0.66026,0.0002,18.36902]
[1777399427680,37.04,76202.42,0.0,-0.66091,0.0002,18.35475]
[1777399431709,37.05,76208.16,0.0,-0.65977,0.0002,18.37981]
[1777399433723,37.05,76209.31,0.0,-0.65954,0.0002,18.38484]
[1777399438757,37.05,76209.79,0.0,-0.65944,0.0002,18.38705]
[1777399443793,37.05,76207.04,0.0,-0.65997,0.0002,18.37534]
[1777399448827,37.05,76210.21,0.0,-0.65934,0.0002,18.38916]
[1777399453862,37.05,76211.73,0.0,-0.65903,0.0002,18.39584]
[1777399458897,37.05,76213.86,0.0,-0.65861,0.0002,18.40508]
[1777399463933,37.06,76214.74,0.0,-0.65843,0.0002,18.40894]
[1777399468968,37.06,76213.57,0.0,-0.65866,0.0002,18.404]
[1777399474003,37.06,76215.59,0.0,-0.65829,0.0002,18.40799]
[1777399479038,37.06,76212.19,0.0,-0.65895,0.0002,18.39353]
[1777399484073,37.06,76213.61,0.0,-0.65867,0.0002,18.39975]
[1777399489109,37.06,76213.5,0.0,-0.65868,0.0002,18.39939]
[1777399494144,37.06,76212.46,0.0,-0.65888,0.0002,18.39505]
[1777399499179,37.06,76211.26,0.0,-0.65911,0.0002,18.39003]
[1777399504215,37.07,76211.1,0.0,-0.65914,0.0002,18.38948]
[1777399509249,37.07,76213.62,0.0,-0.65863,0.0002,18.40042]
[1777399514289,37.07,76214.45,0.0,-0.65846,0.0002,18.40409]
[1777399519320,37.07,76222.91,0.0,-0.65679,0.0002,18.44025]
[1777399520327,37.07,76226.93,0.0,-0.65599,0.0002,18.45726]
[1777399525362,37.07,76229.45,0.0,-0.6555,0.0002,18.4678]
[1777399530397,37.07,76228.28,0.0,-0.65574,0.0002,18.46274]
[1777399535432,37.07,76231.09,0.0,-0.65522,0.0002,18.46974]
[1777399536439,37.07,76241.33,0.0,-0.65319,0.0002,18.51262]
[1777399537447,37.06,76238.76,0.0,-0.6537,0.0002,18.50184]
[1777399542483,37.06,76241.25,0.0,-0.65322,0.0002,18.51197]
[1777399547516,37.06,76244.26,0.0,-0.65264,0.0002,18.52419]
[1777399552551,37.05,76245.17,0.0,-0.65247,0.0002,18.52768]
[1777399557586,37.05,76241.94,0.0,-0.65313,0.0002,18.51399]
[1777399562627,37.05,76238.06,0.0,-0.65389,0.0002,18.49799]
[1777399567667,37.05,76232.43,0.0,-0.65502,0.0002,18.47413]
[1777399568670,37.05,76226.83,0.0,-0.65613,0.0002,18.45046]
[1777399573702,37.05,76230.03,0.0,-0.6555,0.0002,18.46388]
[1777399578737,37.05,76225.2,0.0,-0.65646,0.0002,18.4433]
[1777399582767,37.05,76216.33,0.0,-0.65822,0.0002,18.40544]
[1777399585787,37.05,76211.58,0.0,-0.65916,0.0002,18.38509]
[1777399590821,37.05,76212.11,0.0,-0.65905,0.0002,18.38749]
[1777399595856,37.05,76208.3,0.0,-0.65983,0.0002,18.36646]
[1777399600892,37.05,76206.55,0.0,-0.66016,0.0002,18.35912]
[1777399605927,37.06,76204.73,0.0,-0.66051,0.0002,18.35148]
[1777399610964,37.06,76200.18,0.0,-0.66139,0.0002,18.33202]
[1777399617699,37.06,76198.88,0.0,-0.66163,0.0002,18.32681]
[1777399623049,37.07,76178.96,0.0,-0.66554,0.0002,18.23938]
[1777399626069,37.06,76174.8,0.0,-0.66636,0.0002,18.22072]
[1777399631105,37.06,76179.62,0.0,-0.66542,0.0002,18.24194]
[1777399636139,37.07,76183.23,0.0,-0.66469,0.0002,18.25837]
[1777399641176,37.07,76184.29,0.0,-0.66446,0.0002,18.26367]
[1777399644199,37.07,76177.43,0.0,-0.66579,0.0002,18.23347]
[1777399649232,37.08,76175.4,0.0,-0.66617,0.0002,18.22482]
[1777399654267,37.08,76170.16,0.0,-0.66724,0.0002,18.19666]
[1777399657288,37.08,76165.92,0.0,-0.66805,0.0002,18.17789]
[1777399662322,37.09,76159.2,0.0,-0.66934,0.0002,18.14819]
[1777399667361,37.09,76158.07,0.0,-0.66955,0.0002,18.14325]
[1777399671388,37.09,76148.16,0.0,-0.67148,0.00019,18.09836]
[1777399672395,37.09,76146.57,0.0,-0.67178,0.00019,18.09116]
[1777399675416,37.09,76141.03,0.0,-0.67285,0.00019,18.066]
[1777399681457,37.12,76138.78,0.0,-0.67319,0.00019,18.05792]
[1777399686493,37.14,76135.5,0.0,-0.67369,0.00019,18.04586]
[1777399691528,37.16,76136.43,0.0,-0.67344,0.00019,18.05159]
[1777399696563,37.16,76125.41,0.0,-0.67556,0.00019,18.00114]
[1777399698577,37.17,76124.64,0.0,-0.67569,0.00019,17.99783]
[1777399702605,37.17,76117.54,0.0,-0.67704,0.00019,17.96531]
[1777399704624,37.17,76115.49,0.0,-0.67742,0.00019,17.95607]
[1777399709654,37.18,76115.69,0.0,-0.67735,0.00019,17.95787]
[1777399713681,37.19,76123.68,0.0,-0.67581,0.00019,17.99094]
[1777399715697,37.21,76126.85,0.0,-0.67509,0.00019,18.00813]
[1777399720732,37.23,76133.0,0.0,-0.67383,0.00019,18.0381]
[1777399727780,37.23,76134.18,0.0,-0.67357,0.00019,18.04418]
[1777399732815,37.24,76132.25,0.0,-0.67393,0.00019,18.03577]
[1777399737850,37.24,76142.3,0.0,-0.67196,0.00019,18.0823]
[1777399738857,37.24,76146.4,0.0,-0.67116,0.00019,18.10102]
[1777399743892,37.25,76144.95,0.0,-0.67143,0.00019,18.09471]
[1777399748927,37.25,76144.4,0.0,-0.67152,0.00019,18.09249]
[1777399751949,37.25,76150.79,0.0,-0.67027,0.00019,18.12163]
[1777399756985,37.25,76149.78,0.0,-0.67046,0.00019,18.11723]
[1777399758692,37.25,76163.05,0.0,-0.66788,0.00019,18.17697]
[1777399760018,37.25,76160.0,0.0,-0.66847,0.00019,18.16331]
[1777399765040,37.25,76155.88,0.0,-0.66928,0.00019,18.14479]
[1777399770075,37.25,76150.74,0.0,-0.67027,0.00019,18.12165]
[1777399772089,37.25,76148.29,0.0,-0.67078,0.00019,18.10582]
[1777399777123,37.26,76147.78,0.0,-0.67087,0.00019,18.10373]
[1777399780146,37.26,76155.01,0.0,-0.66946,0.00019,18.1365]
[1777399782159,37.26,76158.86,0.0,-0.66871,0.00019,18.15381]
[1777399788902,37.26,76158.93,0.0,-0.6687,0.00019,18.15404]
[1777399794243,37.26,76155.0,0.0,-0.66947,0.00019,18.13639]
[1777399799277,37.26,76153.34,0.0,-0.66979,0.00019,18.12898]
[1777399804313,37.26,76148.9,0.0,-0.67064,0.00019,18.10906]
[1777399809348,37.26,76147.94,0.0,-0.67082,0.00019,18.10494]
[1777399814384,37.26,76146.67,0.0,-0.67105,0.00019,18.09945]
[1777399819420,37.27,76147.94,0.0,-0.6708,0.00019,18.10546]
[1777399823448,37.27,76142.46,0.0,-0.67185,0.00019,18.08075]
[1777399828483,37.27,76141.65,0.0,-0.67199,0.00019,18.07736]
[1777399833518,37.27,76140.81,0.0,-0.67218,0.00019,18.06901]
[1777399838553,37.28,76141.82,0.0,-0.67197,0.00019,18.0739]
[1777399843588,37.28,76140.52,0.0,-0.67221,0.00019,18.06825]
[1777399847617,37.28,76125.81,0.0,-0.67504,0.00019,18.0011]
[1777399849630,37.28,76119.06,0.0,-0.67634,0.00019,17.96996]
[1777399852659,37.29,76111.96,0.0,-0.67768,0.00019,17.93745]
[1777399857693,37.3,76113.76,0.0,-0.6773,0.00019,17.94662]
[1777399862729,37.3,76115.39,0.0,-0.67695,0.00019,17.95496]
[1777399867766,37.31,76118.76,0.0,-0.67627,0.00019,17.97131]
[1777399872802,37.32,76116.78,0.0,-0.67663,0.00019,17.96277]
[1777399877833,37.32,76116.02,0.0,-0.67675,0.00019,17.95986]
[1777399882868,37.33,76114.58,0.0,-0.677,0.00019,17.95365]
[1777399887903,37.33,76112.78,0.0,-0.67733,0.00019,17.94572]
[1777399892938,37.33,76109.79,0.0,-0.67792,0.00019,17.92739]
[1777399897972,37.34,76109.58,0.0,-0.67794,0.00019,17.92688]
[1777399903008,37.34,76110.86,0.0,-0.67767,0.00019,17.93333]
[1777399908045,37.35,76111.26,0.0,-0.67757,0.00019,17.9359]
[1777399913079,37.36,76113.04,0.0,-0.6772,0.00019,17.94487]
[1777399918114,37.36,76108.89,0.0,-0.67796,0.00019,17.92623]
[1777399923150,37.37,76108.33,0.0,-0.67804,0.00019,17.92438]
[1777399928183,37.38,76108.23,0.0,-0.67802,0.00019,17.92466]
[1777399933219,37.38,76106.85,0.0,-0.67826,0.00019,17.91897]
[1777399938254,37.39,76106.27,0.0,-0.67833,0.00019,17.91703]
[1777399941275,37.4,76100.88,0.0,-0.67934,0.00019,17.89228]
[1777399946310,37.4,76096.96,0.0,-0.68006,0.00019,17.87474]
[1777399951345,37.41,76099.19,0.0,-0.67963,0.00019,17.88128]
[1777399955374,37.42,76105.14,0.0,-0.67846,0.00019,17.90985]
[1777399960409,37.43,76104.04,0.0,-0.67864,0.00019,17.90549]
[1777399965444,37.44,76104.71,0.0,-0.67842,0.00019,17.91064]
[1777399978535,37.54,76103.14,0.0,-0.67829,0.00019,17.91343]
[1777399982563,37.54,76097.74,0.0,-0.6793,0.00019,17.88874]
[1777399987599,37.55,76098.15,0.0,-0.67919,0.00019,17.89135]
[1777399992633,37.55,76096.82,0.0,-0.67941,0.00019,17.88581]
[1777399997668,37.56,76097.2,0.0,-0.67931,0.00019,17.88826]
[1777400002703,37.57,76096.72,0.0,-0.67937,0.00019,17.88669]
[1777400007742,37.57,76095.97,0.0,-0.67949,0.00019,17.88385]
[1777400012777,37.58,76096.3,0.0,-0.67943,0.00019,17.88121]
[1777400017815,37.59,76099.8,0.0,-0.67874,0.00019,17.89817]
[1777400019826,37.59,76105.28,0.0,-0.67768,0.00019,17.92387]
[1777400021840,37.59,76099.68,0.0,-0.67874,0.00019,17.89816]
[1777400026879,37.6,76095.18,0.0,-0.67957,0.00019,17.87776]
[1777400029900,37.6,76107.24,0.0,-0.67725,0.00019,17.93427]
[1777400030910,37.6,76113.47,0.0,-0.67606,0.00019,17.96311]
[1777400033928,37.6,76113.38,0.0,-0.67607,0.00019,17.96289]
[1777400038962,37.61,76113.56,0.0,-0.67602,0.00019,17.96402]
[1777400041985,37.61,76130.0,0.0,-0.67286,0.00019,18.03927]
[1777400042991,37.61,76130.1,0.0,-0.67284,0.00019,18.03972]
[1777400050731,37.61,76131.2,0.0,-0.67263,0.00019,18.04469]
[1777400056082,37.61,76129.31,0.0,-0.67299,0.00019,18.03615]
[1777400061117,37.61,76129.49,0.0,-0.67296,0.00019,18.03704]
[1777400063131,37.61,76123.6,0.0,-0.67408,0.00019,18.01048]
[1777400068166,37.61,76121.55,0.0,-0.67446,0.00019,18.00135]
[1777400073203,37.61,76117.71,0.0,-0.67522,0.00019,17.97922]
[1777400078237,37.63,76117.67,0.0,-0.67514,0.00019,17.98104]
[1777400085286,37.64,76117.71,0.0,-0.67511,0.00019,17.98165]
[1777400091013,37.64,76115.87,0.0,-0.67545,0.00019,17.97362]
[1777400093343,37.64,76110.39,0.0,-0.67649,0.00019,17.94859]
[1777400095356,37.65,76106.78,0.0,-0.67717,0.00019,17.93214]
[1777400101089,37.65,76110.58,0.0,-0.67641,0.00019,17.95033]
[1777400106433,37.66,76116.79,0.0,-0.67517,0.00019,17.98018]
[1777400111156,37.67,76124.83,0.0,-0.67358,0.00019,18.01787]
[1777400112474,37.68,76118.32,0.0,-0.6748,0.00019,17.98882]
[1777400117510,37.68,76114.54,0.0,-0.67551,0.00019,17.97196]
[1777400122545,37.69,76114.48,0.0,-0.6755,0.00019,17.9722]
[1777400127579,37.69,76117.76,0.0,-0.67485,0.00019,17.9877]
[1777400132615,37.7,76117.84,0.0,-0.67485,0.00019,17.9837]
[1777400137650,37.7,76117.43,0.0,-0.67491,0.00019,17.98231]
[1777400142685,37.71,76132.32,0.0,-0.67204,0.00019,18.05031]
[1777400143693,37.71,76132.54,0.0,-0.67199,0.00019,18.05134]
[1777400148728,37.71,76133.57,0.0,-0.67178,0.00019,18.05619]
[1777400150742,37.71,76140.6,0.0,-0.67043,0.00019,18.0878]
[1777400154770,37.71,76142.59,0.0,-0.67005,0.00019,18.09674]
[1777400159806,37.71,76138.93,0.0,-0.67075,0.00019,18.08041]
[1777400160812,37.71,76133.01,0.0,-0.67188,0.00019,18.05384]
[1777400165847,37.71,76134.9,0.0,-0.67151,0.00019,18.06252]
[1777400170883,37.72,76136.87,0.0,-0.67113,0.00019,18.07148]
[1777400174915,37.72,76155.75,0.0,-0.6675,0.00019,18.15551]
[1777400175922,37.72,76155.24,0.0,-0.6676,0.00019,18.15321]
[1777400180957,37.71,76151.83,0.0,-0.66827,0.00019,18.1379]
[1777400185992,37.71,76150.29,0.0,-0.66857,0.00019,18.13081]
[1777400189014,37.71,76158.8,0.0,-0.66695,0.00019,18.16812]
[1777400194048,37.7,76157.32,0.0,-0.66729,0.00019,18.15633]
[1777400199084,37.7,76154.25,0.0,-0.6679,0.00019,18.14233]
[1777400203111,37.69,76148.84,0.0,-0.66896,0.00019,18.11803]
[1777400205125,37.69,76144.64,0.0,-0.66977,0.00019,18.09923]
[1777400209158,37.69,76159.74,0.0,-0.66687,0.00019,18.16594]
[1777400210164,37.69,76162.01,0.0,-0.66644,0.00019,18.17582]
[1777400215198,37.69,76160.64,0.0,-0.66672,0.00019,18.16934]
[1777400220234,37.68,76155.8,0.0,-0.66768,0.00019,18.14759]
[1777400225268,37.68,76157.64,0.0,-0.66734,0.00019,18.15534]
[1777400229297,37.67,76163.46,0.0,-0.66623,0.00019,18.18061]
[1777400234331,37.67,76168.01,0.0,-0.66538,0.00019,18.20002]
[1777400239366,37.66,76159.8,0.0,-0.66699,0.00019,18.16351]
[1777400244404,37.66,76159.42,0.0,-0.66707,0.00019,18.16149]
[1777400249439,37.66,76158.12,0.0,-0.66734,0.00019,18.1554]
[1777400254476,37.65,76161.35,0.0,-0.66677,0.00019,18.16447]
[1777400260516,37.65,76161.63,0.0,-0.66674,0.00019,18.16521]
[1777400265550,37.64,76160.57,0.0,-0.66696,0.00019,18.16012]
[1777400270586,37.64,76158.68,0.0,-0.66735,0.00019,18.15139]
[1777400275623,37.63,76153.92,0.0,-0.66828,0.00019,18.12996]
[1777400280658,37.63,76153.35,0.0,-0.66841,0.00019,18.12713]
[1777400285693,37.63,76152.36,0.0,-0.66861,0.00019,18.12249]
[1777400290728,37.63,76153.77,0.0,-0.66835,0.00019,18.12849]
[1777400295763,37.62,76154.14,0.0,-0.66829,0.00019,18.1299]
[1777400300802,37.62,76154.3,0.0,-0.66827,0.00019,18.13033]
[1777400302501,37.62,76174.51,0.0,-0.66436,0.00019,18.21923]
[1777400303820,37.63,76172.92,0.0,-0.66463,0.00019,18.21307]
[1777400306842,37.63,76166.7,0.0,-0.66585,0.00019,18.18559]
[1777400311876,37.63,76169.76,0.0,-0.66529,0.00019,18.19411]
[1777400316911,37.63,76171.5,0.0,-0.66494,0.00019,18.20218]
[1777400321947,37.63,76172.15,0.0,-0.66482,0.00019,18.20473]
[1777400326982,37.62,76172.15,0.0,-0.66485,0.00019,18.20425]
[1777400329001,37.62,76178.64,0.0,-0.66358,0.00019,18.23265]
[1777400334042,37.63,76179.45,0.0,-0.6634,0.00019,18.23653]
[1777400339077,37.63,76175.38,0.0,-0.66417,0.00019,18.21927]
[1777400344113,37.63,76170.73,0.0,-0.66509,0.00019,18.19873]
[1777400349148,37.63,76179.9,0.0,-0.6633,0.00019,18.23888]
[1777400354183,37.64,76182.12,0.0,-0.66285,0.00019,18.24887]
[1777400359218,37.64,76182.54,0.0,-0.66275,0.00019,18.25095]
[1777400364253,37.64,76182.26,0.0,-0.66279,0.00019,18.25]
[1777400369288,37.65,76181.5,0.0,-0.66293,0.00019,18.24697]
[1777400374323,37.65,76180.79,0.0,-0.66307,0.00019,18.23982]
[1777400376338,37.66,76175.42,0.0,-0.66409,0.00019,18.21711]
[1777400381373,37.66,76175.08,0.0,-0.66414,0.00019,18.216]
[1777400386407,37.68,76176.42,0.0,-0.6638,0.00019,18.22342]
[1777400392449,37.7,76179.37,0.0,-0.66316,0.00019,18.23754]
[1777400397483,37.7,76177.59,0.0,-0.6635,0.00019,18.23011]
[1777400402519,37.7,76177.78,0.0,-0.66345,0.00019,18.23121]
[1777400406547,37.7,76185.26,0.0,-0.66198,0.00019,18.26365]
[1777400411582,37.71,76190.41,0.0,-0.66094,0.00019,18.28658]
[1777400416617,37.72,76190.4,0.0,-0.66094,0.00019,18.28663]
[1777400421652,37.72,76192.09,0.0,-0.66061,0.00019,18.29393]
[1777400423670,37.72,76186.19,0.0,-0.66175,0.00019,18.26878]
[1777400425680,37.72,76177.53,0.0,-0.66342,0.00019,18.23161]
[1777400428704,37.75,76173.44,0.0,-0.6641,0.00019,18.21637]
[1777400433738,37.72,76172.83,0.0,-0.66436,0.00019,18.20666]
[1777400438773,37.69,76172.62,0.0,-0.66455,0.00019,18.20258]
[1777400443808,37.68,76173.73,0.0,-0.66436,0.00019,18.20696]
[1777400448842,37.68,76171.9,0.0,-0.66473,0.00019,18.19857]
[1777400453879,37.67,76173.29,0.0,-0.66448,0.00019,18.2042]
[1777400458914,37.67,76173.82,0.0,-0.6644,0.00019,18.2061]
[1777400463950,37.67,76174.66,0.0,-0.66425,0.00019,18.20954]
[1777400468984,37.67,76175.94,0.0,-0.66397,0.00019,18.21564]
[1777400473694,37.68,76181.28,0.0,-0.66291,0.00019,18.2392]
[1777400479054,37.68,76180.09,0.0,-0.66313,0.00019,18.23445]
[1777400486103,37.69,76178.7,0.0,-0.66337,0.00019,18.229]
[1777400491138,37.69,76175.81,0.0,-0.66395,0.00019,18.2121]
[1777400496176,37.7,76177.94,0.0,-0.66351,0.00019,18.22173]
[1777400498190,37.7,76169.28,0.0,-0.66518,0.00019,18.18429]
[1777400499197,37.71,76167.63,0.0,-0.66545,0.00019,18.17821]
[1777400501211,37.71,76157.7,0.0,-0.66736,0.00019,18.13489]
[1777400503225,37.7,76154.96,0.0,-0.66793,0.00019,18.12181]
[1777400508260,37.7,76158.3,0.0,-0.66729,0.00019,18.13645]
[1777400513295,37.71,76159.08,0.0,-0.66711,0.00019,18.14052]
[1777400515309,37.72,76183.15,0.0,-0.66239,0.00019,18.2465]
[1777400516316,37.72,76185.72,0.0,-0.66189,0.00019,18.25757]
[1777400521351,37.72,76186.59,0.0,-0.66172,0.00019,18.26141]
[1777400526386,37.72,76186.08,0.0,-0.66181,0.00019,18.25937]
[1777400531421,37.73,76185.02,0.0,-0.66201,0.00019,18.25497]
[1777400536455,37.73,76185.22,0.0,-0.66196,0.00019,18.25596]
[1777400541491,37.73,76182.95,0.0,-0.6624,0.00019,18.24637]
[1777400546528,37.73,76182.75,0.0,-0.66243,0.00019,18.24566]
[1777400551563,37.73,76182.46,0.0,-0.66252,0.00019,18.23975]
[1777400556596,37.75,76180.62,0.0,-0.6628,0.00019,18.23332]
[1777400561631,37.75,76180.1,0.0,-0.66288,0.00019,18.23149]
[1777400566666,37.76,76177.13,0.0,-0.66345,0.00019,18.21887]
[1777400571700,37.77,76170.39,0.0,-0.66468,0.00019,18.19127]
[1777400576735,37.78,76173.19,0.0,-0.66412,0.00019,18.20373]
[1777400581771,37.78,76172.67,0.0,-0.66421,0.00019,18.20181]
[1777400586809,37.78,76173.22,0.0,-0.66408,0.00019,18.20461]
[1777400587816,37.78,76181.95,0.0,-0.66239,0.00019,18.24224]
[1777400588823,37.78,76187.2,0.0,-0.66137,0.00019,18.26475]
[1777400589830,37.79,76200.42,0.0,-0.6588,0.00019,18.32101]
[1777400591866,37.79,76188.8,0.0,-0.66104,0.00019,18.27195]
[1777400592872,37.79,76197.76,0.0,-0.65929,0.00019,18.31017]
[1777400593873,37.79,76200.89,0.0,-0.65868,0.00019,18.32352]
[1777400596895,37.79,76194.02,0.0,-0.66,0.00019,18.29466]
[1777400601929,37.8,76195.04,0.0,-0.65977,0.00019,18.29967]
[1777400604616,37.8,76187.84,0.0,-0.66117,0.00019,18.26907]
[1777400606963,37.8,76194.91,0.0,-0.6598,0.00019,18.29912]
[1777400609985,37.82,76211.45,0.0,-0.6565,0.00019,18.3702]
[1777400610994,37.82,76220.63,0.0,-0.65471,0.0002,18.40821]
[1777400612005,37.83,76218.74,0.0,-0.65507,0.0002,18.39649]
[1777400617041,37.86,76215.66,0.0,-0.65557,0.00019,18.38579]
[1777400622076,37.86,76214.18,0.0,-0.65584,0.00019,18.38014]
[1777400627111,37.87,76215.58,0.0,-0.65554,0.00019,18.38641]
[1777400632145,37.87,76216.74,0.0,-0.65529,0.00019,18.39163]
[1777400637182,37.88,76217.3,0.0,-0.65516,0.00019,18.39436]
[1777400642218,37.9,76215.82,0.0,-0.65536,0.00019,18.39007]
[1777400647254,37.91,76215.94,0.0,-0.65528,0.00019,18.39166]
[1777400652289,37.92,76214.89,0.0,-0.65546,0.00019,18.38772]
[1777400657324,37.92,76214.56,0.0,-0.65551,0.00019,18.38677]
[1777400658331,37.92,76221.08,0.0,-0.65424,0.00019,18.41367]
[1777400663366,37.94,76218.53,0.0,-0.65469,0.00019,18.40405]
[1777400668401,37.94,76218.46,0.0,-0.65469,0.00019,18.40407]
[1777400673436,37.94,76217.74,0.0,-0.65485,0.00019,18.39666]
[1777400681492,37.95,76217.0,0.0,-0.65496,0.00019,18.39413]
[1777400686528,37.95,76216.99,0.0,-0.65495,0.00019,18.3944]
[1777400690555,37.96,76209.7,0.0,-0.65635,0.00019,18.36458]
[1777400695589,37.96,76210.35,0.0,-0.65621,0.00019,18.3677]
[1777400699618,37.97,76225.52,0.0,-0.65324,0.00019,18.43041]
[1777400700626,37.97,76233.6,0.0,-0.65166,0.0002,18.46318]
[1777400701634,37.97,76232.45,0.0,-0.65188,0.00019,18.45857]
[1777400705661,37.97,76237.79,0.0,-0.65084,0.0002,18.48016]
[1777400710696,37.97,76241.01,0.0,-0.65021,0.0002,18.49307]
[1777400715731,37.97,76246.3,0.0,-0.64918,0.0002,18.5142]
[1777400718752,37.97,76238.8,0.0,-0.65064,0.0002,18.48416]
[1777400720766,37.97,76236.41,0.0,-0.65111,0.0002,18.47457]
[1777400725800,37.97,76236.49,0.0,-0.65109,0.0002,18.47494]
[1777400726809,37.97,76230.71,0.0,-0.65222,0.00019,18.45161]
[1777400729829,37.97,76224.43,0.0,-0.65344,0.00019,18.42617]
[1777400731843,37.97,76219.09,0.0,-0.65451,0.00019,18.39967]
[1777400736878,37.97,76215.43,0.0,-0.6552,0.00019,18.38494]
[1777400739899,37.98,76209.6,0.0,-0.65632,0.00019,18.36109]
[1777400744938,37.98,76205.72,0.0,-0.65705,0.00019,18.34544]
[1777400749974,37.99,76206.64,0.0,-0.65685,0.00019,18.34975]
[1777400755010,37.99,76207.35,0.0,-0.65669,0.00019,18.35318]
[1777400760048,38.0,76208.43,0.0,-0.65646,0.00019,18.35814]
[1777400765080,38.0,76207.52,0.0,-0.65661,0.00019,18.35483]
[1777400770115,38.01,76206.58,0.0,-0.65677,0.00019,18.35139]
[1777400771121,38.01,76199.63,0.0,-0.65811,0.00019,18.32257]
[1777400773136,38.01,76198.87,0.0,-0.65825,0.00019,18.31963]
[1777400779178,38.02,76199.21,0.0,-0.65814,0.00019,18.32181]
[1777400782199,38.03,76204.78,0.0,-0.65705,0.00019,18.34536]
[1777400787234,38.03,76205.26,0.0,-0.65693,0.00019,18.34788]
[1777400792269,38.04,76210.34,0.0,-0.65595,0.00019,18.36459]
[1777400797305,38.04,76217.71,0.0,-0.6545,0.00019,18.3953]
[1777400802343,38.05,76215.65,0.0,-0.65489,0.00019,18.38717]
[1777400804352,38.05,76207.8,0.0,-0.6564,0.00019,18.35499]
[1777400806083,38.05,76205.33,0.0,-0.65687,0.00019,18.34495]
[1777400811401,38.06,76201.25,0.0,-0.65764,0.00019,18.32853]
[1777400817444,38.07,76201.19,0.0,-0.65761,0.00019,18.32897]
[1777400822479,38.07,76198.78,0.0,-0.65807,0.00019,18.31918]
[1777400827515,38.08,76202.51,0.0,-0.65732,0.00019,18.33528]
[1777400830536,38.08,76208.36,0.0,-0.65617,0.00019,18.35981]
[1777400835570,38.09,76208.9,0.0,-0.65604,0.00019,18.36249]
[1777400840605,38.09,76210.0,0.0,-0.65581,0.00019,18.36746]
[1777400845640,38.1,76213.87,0.0,-0.65504,0.00019,18.38375]
[1777400849669,38.1,76220.03,0.0,-0.65383,0.00019,18.40919]
[1777400854705,38.1,76226.89,0.0,-0.65252,0.00019,18.43251]
[1777400858733,38.1,76219.12,0.0,-0.65402,0.00019,18.40108]
[1777400863768,38.11,76215.37,0.0,-0.65474,0.00019,18.38603]
[1777400868803,38.11,76211.11,0.0,-0.65555,0.00019,18.36889]
[1777400873838,38.12,76210.91,0.0,-0.65557,0.00019,18.36841]
[1777400875852,38.12,76204.27,0.0,-0.65685,0.00019,18.341]
[1777400880889,38.11,76200.53,0.0,-0.6576,0.00019,18.32506]
[1777400881895,38.11,76189.98,0.0,-0.65964,0.00019,18.28084]
[1777400883908,38.11,76188.35,0.0,-0.65996,0.00019,18.27391]
[1777400889950,38.1,76189.54,0.0,-0.65974,0.00019,18.27866]
[1777400891964,38.1,76182.9,0.0,-0.66103,0.00019,18.2506]
[1777400896999,38.1,76182.94,0.0,-0.66102,0.00019,18.25069]
[1777400902033,38.1,76183.34,0.0,-0.66095,0.00019,18.25233]
[1777400907070,38.1,76184.08,0.0,-0.66081,0.00019,18.25543]
[1777400912104,38.1,76184.19,0.0,-0.66082,0.00019,18.25108]
[1777400917139,38.1,76183.89,0.0,-0.66088,0.00019,18.24981]
[1777400922173,38.1,76181.4,0.0,-0.66136,0.00019,18.23932]
[1777400927214,38.1,76180.96,0.0,-0.66144,0.00019,18.23754]
[1777400932244,38.1,76184.01,0.0,-0.66085,0.00019,18.25051]
[1777400939293,38.1,76187.29,0.0,-0.66022,0.00019,18.26432]
[1777400944328,38.1,76187.75,0.0,-0.66013,0.00019,18.26622]
[1777400949363,38.1,76189.16,0.0,-0.65986,0.00019,18.27209]
[1777400954398,38.1,76189.8,0.0,-0.65974,0.00019,18.27471]
[1777400959433,38.1,76189.52,0.0,-0.6598,0.00019,18.27346]
[1777400965474,38.1,76190.14,0.0,-0.65968,0.00019,18.27599]
[1777400970510,38.1,76188.98,0.0,-0.65991,0.00019,18.27105]
[1777400977275,38.1,76189.93,0.0,-0.65977,0.00019,18.27017]
[1777400983602,38.1,76189.69,0.0,-0.65982,0.00019,18.26908]
[1777400988701,38.1,76198.5,0.0,-0.65811,0.00019,18.30602]
[1777400989708,38.1,76204.64,0.0,-0.65692,0.00019,18.33163]
[1777400995750,38.11,76199.94,0.0,-0.65779,0.00019,18.31284]
[1777401000785,38.11,76197.66,0.0,-0.65821,0.00019,18.30392]
[1777401005820,38.12,76197.67,0.0,-0.65818,0.00019,18.3045]
[1777401010855,38.13,76196.23,0.0,-0.65843,0.00019,18.29901]
[1777401015890,38.13,76200.32,0.0,-0.65762,0.00019,18.31647]
[1777401019918,38.14,76205.65,0.0,-0.65657,0.00019,18.33883]
[1777401024955,38.14,76204.71,0.0,-0.65674,0.00019,18.3353]
[1777401029988,38.14,76205.43,0.0,-0.65658,0.00019,18.33862]
[1777401035023,38.15,76208.47,0.0,-0.65601,0.00019,18.34672]
[1777401040057,38.15,76203.53,0.0,-0.65695,0.00019,18.32665]
[1777401045093,38.16,76202.34,0.0,-0.65716,0.00019,18.32207]
[1777401050137,38.16,76203.71,0.0,-0.65688,0.00019,18.32806]
[1777401058184,38.17,76199.53,0.0,-0.65767,0.00019,18.31122]
[1777401063219,38.17,76195.67,0.0,-0.6584,0.00019,18.29551]
[1777401068253,38.17,76193.43,0.0,-0.6588,0.00019,18.28664]
[1777401073289,38.18,76189.01,0.0,-0.65964,0.00019,18.26853]
[1777401074296,38.18,76180.43,0.0,-0.6613,0.00019,18.2323]
[1777401079333,38.18,76176.84,0.0,-0.662,0.00019,18.21691]
[1777401084367,38.17,76176.16,0.0,-0.66213,0.00019,18.21388]
[1777401089403,38.17,76177.54,0.0,-0.66187,0.00019,18.21959]
[1777401093430,38.17,76182.97,0.0,-0.66087,0.00019,18.23763]
[1777401098466,38.17,76183.14,0.0,-0.66085,0.00019,18.23812]
[1777401103500,38.17,76183.6,0.0,-0.66078,0.00019,18.23978]
[1777401108534,38.16,76180.98,0.0,-0.66129,0.00019,18.22857]
[1777401113576,38.16,76178.53,0.0,-0.66177,0.00019,18.21805]
[1777401118606,38.16,76177.58,0.0,-0.66195,0.00019,18.21395]
[1777401121627,38.16,76184.85,0.0,-0.66055,0.00019,18.24463]
[1777401128331,38.17,76186.42,0.0,-0.66023,0.00019,18.25174]
[1777401133710,38.16,76186.9,0.0,-0.66014,0.00019,18.25359]
[1777401138747,38.16,76183.75,0.0,-0.66076,0.00019,18.24022]
[1777401143781,38.16,76182.19,0.0,-0.66106,0.00019,18.2336]
[1777401148472,38.16,76175.71,0.0,-0.6623,0.00019,18.20615]
[1777401153851,38.16,76177.69,0.0,-0.66195,0.00019,18.20987]
[1777401158888,38.16,76178.09,0.0,-0.66187,0.00019,18.21166]
[1777401160902,38.17,76170.35,0.0,-0.66336,0.00019,18.17881]
[1777401164929,38.16,76164.53,0.0,-0.6645,0.00019,18.15334]
[1777401169964,38.15,76161.71,0.0,-0.66507,0.00019,18.14056]
[1777401172988,38.15,76170.45,0.0,-0.6634,0.00019,18.178]
[1777401173997,38.15,76176.05,0.0,-0.66232,0.00019,18.20188]
[1777401180039,38.15,76176.66,0.0,-0.6622,0.00019,18.20447]
[1777401185074,38.15,76175.49,0.0,-0.66243,0.00019,18.1995]
[1777401190109,38.15,76164.67,0.0,-0.6645,0.00019,18.1533]
[1777401195144,38.16,76167.07,0.0,-0.66403,0.00019,18.16382]
[1777401200179,38.16,76170.47,0.0,-0.66337,0.00019,18.17848]
[1777401205213,38.16,76171.65,0.0,-0.66314,0.00019,18.18367]
[1777401210249,38.16,76172.84,0.0,-0.6629,0.00019,18.18888]
[1777401215284,38.16,76173.0,0.0,-0.6629,0.00019,18.18489]
[1777401220325,38.16,76173.5,0.0,-0.6628,0.00019,18.18716]
[1777401225354,38.16,76172.81,0.0,-0.66292,0.00019,18.1844]
[1777401229382,38.17,76180.48,0.0,-0.66145,0.00019,18.21705]
[1777401230389,38.17,76200.55,0.0,-0.65757,0.00019,18.30116]
[1777401231400,38.17,76202.24,0.0,-0.65725,0.00019,18.3081]
[1777401236431,38.16,76201.27,0.0,-0.65745,0.00019,18.30377]
[1777401241466,38.16,76201.33,0.0,-0.65746,0.00019,18.30372]
[1777401246501,38.15,76203.26,0.0,-0.6571,0.00019,18.3114]
[1777401251535,38.15,76203.37,0.0,-0.65709,0.00019,18.31154]
[1777401256571,38.15,76200.52,0.0,-0.65766,0.00019,18.29936]
[1777401262613,38.14,76200.28,0.0,-0.65772,0.00019,18.29808]
[1777401267648,38.14,76199.66,0.0,-0.65786,0.00019,18.29514]
[1777401273690,38.14,76198.39,0.0,-0.65815,0.00019,18.2848]
[1777401279390,38.14,76201.8,0.0,-0.65748,0.00019,18.29916]
[1777401284768,38.14,76196.63,0.0,-0.65845,0.00019,18.27827]
[1777401289803,38.14,76193.63,0.0,-0.65904,0.00019,18.26556]
[1777401293831,38.14,76176.95,0.0,-0.66227,0.00019,18.19493]
[1777401294838,38.14,76170.63,0.0,-0.66349,0.00019,18.16799]
[1777401296852,38.14,76165.24,0.0,-0.66452,0.00019,18.14489]
[1777401299530,38.14,76162.62,0.0,-0.66502,0.00019,18.1337]
[1777401304908,38.14,76160.0,0.0,-0.66552,0.00019,18.1226]
[1777401309943,38.15,76161.15,0.0,-0.66528,0.00019,18.12782]
[1777401314978,38.15,76164.03,0.0,-0.66472,0.00019,18.14043]
[1777401320015,38.15,76159.73,0.0,-0.66554,0.00019,18.12208]
[1777401327064,38.15,76156.56,0.0,-0.66613,0.00019,18.10878]
[1777401332099,38.15,76152.21,0.0,-0.66701,0.00019,18.08474]
[1777401335120,38.14,76146.12,0.0,-0.6682,0.00019,18.05768]
[1777401341162,38.14,76146.19,0.0,-0.66822,0.00019,18.05731]
[1777401350226,38.13,76146.42,0.0,-0.66822,0.00019,18.05728]
[1777401355268,38.12,76187.58,0.0,-0.66033,0.00019,18.23374]
[1777401361312,38.12,76190.56,0.0,-0.65977,0.00019,18.24587]
[1777401366347,38.12,76190.74,0.0,-0.65975,0.00019,18.24632]
[1777401371381,38.11,76194.54,0.0,-0.65903,0.00019,18.262]
[1777401376417,38.11,76200.09,0.0,-0.65797,0.00019,18.28483]
[1777401381452,38.1,76202.13,0.0,-0.65759,0.00019,18.29295]
[1777401386487,38.1,76203.27,0.0,-0.6574,0.00019,18.29724]
[1777401391522,38.09,76205.61,0.0,-0.657,0.00019,18.30179]
[1777401399581,38.09,76208.29,0.0,-0.6565,0.00019,18.31229]
[1777401404613,38.08,76211.35,0.0,-0.65592,0.00019,18.32469]
[1777401409648,38.09,76212.65,0.0,-0.65565,0.00019,18.33046]
[1777401414683,38.09,76212.31,0.0,-0.6557,0.00019,18.32932]
[1777401419717,38.09,76207.83,0.0,-0.65657,0.00019,18.3108]
[1777401425759,38.09,76206.87,0.0,-0.65678,0.00019,18.30635]
[1777401430795,38.09,76204.02,0.0,-0.65731,0.00019,18.29501]
[1777401435831,38.1,76201.29,0.0,-0.65782,0.00019,18.28416]
[1777401440865,38.1,76198.71,0.0,-0.65833,0.00019,18.27316]
[1777401444893,38.09,76206.92,0.0,-0.65674,0.00019,18.30722]
[1777401445900,38.1,76205.94,0.0,-0.65693,0.00019,18.30324]
[1777401450935,38.1,76206.32,0.0,-0.65683,0.00019,18.30524]
[1777401455970,38.11,76203.7,0.0,-0.65735,0.00019,18.29004]
[1777401461008,38.11,76201.09,0.0,-0.65783,0.00019,18.27969]
[1777401466041,38.12,76199.46,0.0,-0.65813,0.00019,18.2734]
[1777401471076,38.12,76199.01,0.0,-0.65818,0.00019,18.27212]
[1777401476111,38.13,76197.85,0.0,-0.65839,0.00019,18.26769]
[1777401481146,38.14,76196.68,0.0,-0.65858,0.00019,18.26342]
[1777401486181,38.14,76198.15,0.0,-0.65828,0.00019,18.26996]
[1777401491215,38.15,76199.67,0.0,-0.65796,0.00019,18.27674]
[1777401496254,38.15,76200.75,0.0,-0.65773,0.00019,18.28166]
[1777401498266,38.15,76191.94,0.0,-0.65943,0.00019,18.24511]
[1777401500280,38.15,76188.09,0.0,-0.66018,0.00019,18.22883]
[1777401505315,38.15,76189.3,0.0,-0.65995,0.00019,18.23368]
[1777401508336,38.15,76183.58,0.0,-0.66106,0.00019,18.20947]
[1777401511357,38.15,76178.25,0.0,-0.66213,0.00019,18.18203]
[1777401517399,38.15,76173.9,0.0,-0.66297,0.00019,18.16346]
[1777401522437,38.15,76175.27,0.0,-0.66271,0.00019,18.16926]
[1777401527472,38.15,76175.0,0.0,-0.66276,0.00019,18.16811]
[1777401533514,38.15,76175.65,0.0,-0.66263,0.00019,18.17089]
[1777401537542,38.15,76166.22,0.0,-0.66445,0.00019,18.1306]
[1777401542576,38.15,76164.27,0.0,-0.66481,0.00019,18.12236]
[1777401547614,38.15,76163.68,0.0,-0.66492,0.00019,18.11997]
[1777401555669,38.15,76160.92,0.0,-0.66544,0.00019,18.10826]
[1777401561710,38.16,76157.79,0.0,-0.66603,0.00019,18.09493]
[1777401567754,38.16,76159.75,0.0,-0.66565,0.00019,18.1036]
[1777401576818,38.16,76162.15,0.0,-0.66521,0.00019,18.1094]
[1777401583867,38.16,76160.57,0.0,-0.66551,0.00019,18.10274]
[1777401588902,38.16,76163.46,0.0,-0.66495,0.00019,18.11531]
[1777401595951,38.16,76163.54,0.0,-0.66492,0.00019,18.11583]
[1777401601654,38.17,76164.51,0.0,-0.66473,0.00019,18.12011]
[1777401610057,38.17,76165.96,0.0,-0.66444,0.00019,18.12654]
[1777401617106,38.17,76167.1,0.0,-0.66422,0.00019,18.13156]
[1777401622148,38.17,76162.49,0.0,-0.6651,0.00019,18.11184]
[1777401627186,38.17,76164.11,0.0,-0.66478,0.00019,18.11895]
[1777401632870,38.17,76167.53,0.0,-0.66416,0.00019,18.1289]
[1777401638260,38.17,76164.26,0.0,-0.66478,0.00019,18.11488]
[1777401643295,38.17,76165.3,0.0,-0.66458,0.00019,18.1194]
[1777401648333,38.17,76161.48,0.0,-0.66531,0.00019,18.10304]
[1777401653372,38.18,76160.87,0.0,-0.66543,0.00019,18.1005]
[1777401658415,38.18,76164.14,0.0,-0.66479,0.00019,18.11468]
[1777401665453,38.18,76165.69,0.0,-0.66449,0.00019,18.12147]
[1777401671494,38.18,76166.71,0.0,-0.66429,0.00019,18.12596]
[1777401676529,38.18,76167.2,0.0,-0.66419,0.00019,18.12817]
[1777401682570,38.18,76169.03,0.0,-0.66383,0.00019,18.13606]
[1777401688614,38.18,76169.94,0.0,-0.66366,0.00019,18.14003]
[1777401693649,38.18,76174.67,0.0,-0.66278,0.00019,18.15545]
[1777401698683,38.18,76174.91,0.0,-0.66273,0.00019,18.1565]
[1777401703719,38.18,76173.03,0.0,-0.66309,0.00019,18.14854]
[1777401708754,38.18,76172.4,0.0,-0.66321,0.00019,18.14595]
[1777401714796,38.19,76174.2,0.0,-0.66286,0.00019,18.15375]
[1777401719833,38.19,76174.9,0.0,-0.66272,0.00019,18.15683]
[1777401724866,38.19,76165.45,0.0,-0.66453,0.00019,18.11655]
[1777401730908,38.19,76159.01,0.0,-0.66575,0.00019,18.08914]
[1777401735943,38.19,76155.32,0.0,-0.66644,0.00019,18.07343]
[1777401740978,38.2,76155.61,0.0,-0.66638,0.00019,18.07493]
[1777401746012,38.2,76155.02,0.0,-0.66648,0.00019,18.07259]
[1777401751048,38.2,76153.91,0.0,-0.66672,0.00019,18.06319]
[1777401757090,38.21,76153.58,0.0,-0.66677,0.00019,18.06206]
[1777401762125,38.21,76153.21,0.0,-0.66683,0.00019,18.06071]
[1777401767160,38.21,76155.25,0.0,-0.66642,0.00019,18.0698]
[1777401772198,38.21,76159.47,0.0,-0.66561,0.00019,18.08821]
[1777401777230,38.21,76159.53,0.0,-0.66559,0.00019,18.08866]
[1777401782267,38.22,76149.63,0.0,-0.66747,0.00019,18.046]
[1777401784279,38.21,76144.65,0.0,-0.66844,0.00019,18.02393]
[1777401789315,38.21,76142.13,0.0,-0.66894,0.00019,18.01247]
[1777401794350,38.2,76138.31,0.0,-0.66969,0.00019,17.99519]
[1777401800391,38.2,76137.17,0.0,-0.66994,0.00019,17.98962]
[1777401809455,38.19,76134.76,0.0,-0.67043,0.00019,17.97825]
[1777401814490,38.19,76137.46,0.0,-0.66998,0.00019,17.9848]
[1777401819525,38.18,76135.65,0.0,-0.67034,0.00019,17.97646]
[1777401824561,38.18,76134.55,0.0,-0.67057,0.00019,17.97121]
[1777401829595,38.17,76134.13,0.0,-0.67066,0.00019,17.96898]
[1777401834630,38.17,76134.96,0.0,-0.67052,0.00019,17.97227]
[1777401839665,38.17,76134.47,0.0,-0.67063,0.00019,17.96974]
[1777401844700,38.16,76134.89,0.0,-0.67057,0.00019,17.97123]
[1777401849737,38.16,76133.58,0.0,-0.67084,0.00019,17.96508]
[1777401854770,38.16,76133.79,0.0,-0.67081,0.00019,17.96569]
[1777401859806,38.15,76134.11,0.0,-0.67076,0.00019,17.96679]
[1777401864844,38.15,76133.83,0.0,-0.67083,0.00019,17.96524]
[1777401869876,38.15,76134.5,0.0,-0.67072,0.00019,17.96792]
[1777401874911,38.14,76134.71,0.0,-0.67073,0.00019,17.96369]
[1777401879945,38.14,76135.61,0.0,-0.67057,0.00019,17.96736]
[1777401884981,38.14,76136.24,0.0,-0.67046,0.00019,17.96983]
[1777401890017,38.13,76135.3,0.0,-0.67066,0.00019,17.96528]
[1777401897065,38.13,76135.71,0.0,-0.6706,0.00019,17.96666]
[1777401899079,38.13,76127.33,0.0,-0.67221,0.00019,17.92936]
[1777401900086,38.13,76127.11,0.0,-0.67225,0.00019,17.92829]
[1777401905121,38.12,76127.19,0.0,-0.67224,0.00019,17.92849]
[1777401911162,38.12,76129.06,0.0,-0.6719,0.00019,17.93666]
[1777401916198,38.12,76130.27,0.0,-0.67167,0.00019,17.94189]
[1777401921233,38.12,76124.18,0.0,-0.67284,0.00019,17.91457]
[1777401926272,38.12,76125.5,0.0,-0.67259,0.00019,17.92046]
[1777401931306,38.12,76124.02,0.0,-0.67291,0.00019,17.90902]
[1777401936341,38.12,76123.72,0.0,-0.67296,0.00019,17.90778]
[1777401941376,38.12,76121.12,0.0,-0.67345,0.00019,17.89624]
[1777401946411,38.12,76118.92,0.0,-0.67386,0.00019,17.88654]
[1777401951446,38.13,76118.26,0.0,-0.67398,0.00019,17.88378]
[1777401957488,38.13,76120.18,0.0,-0.6736,0.00019,17.89266]
[1777401961520,38.13,76134.83,0.0,-0.67079,0.00019,17.95825]
[1777401962529,38.13,76150.39,0.0,-0.66781,0.00019,18.02684]
[1777401966555,38.14,76144.97,0.0,-0.66883,0.00019,18.00353]
[1777401971590,38.14,76142.8,0.0,-0.66921,0.00019,17.99469]
[1777401976628,38.15,76143.06,0.0,-0.66913,0.00019,17.99651]
[1777401981662,38.16,76143.14,0.0,-0.66909,0.00019,17.99749]
[1777401986697,38.16,76140.67,0.0,-0.66954,0.00019,17.98702]
[1777401991732,38.16,76137.07,0.0,-0.67028,0.00019,17.96594]
[1777401996768,38.15,76134.09,0.0,-0.67087,0.00019,17.95241]
[1777402001803,38.15,76132.01,0.0,-0.67128,0.00019,17.94285]
[1777402006838,38.15,76127.71,0.0,-0.67212,0.00019,17.92338]
[1777402012880,38.14,76127.76,0.0,-0.67213,0.00019,17.92321]
[1777402017915,38.14,76129.28,0.0,-0.67185,0.00019,17.92964]
[1777402022950,38.14,76130.74,0.0,-0.67159,0.00019,17.93578]
[1777402027985,38.13,76129.97,0.0,-0.67175,0.00019,17.932]
[1777402033020,38.13,76128.24,0.0,-0.6721,0.00019,17.92398]
[1777402038056,38.13,76128.05,0.0,-0.67215,0.00019,17.92283]
[1777402043090,38.12,76126.25,0.0,-0.6725,0.00019,17.91448]
[1777402048125,38.12,76125.52,0.0,-0.67266,0.00019,17.91091]
[1777402053159,38.12,76125.94,0.0,-0.67263,0.00019,17.90757]
[1777402058198,38.12,76128.76,0.0,-0.67209,0.00019,17.92031]
[1777402063230,38.12,76128.43,0.0,-0.67213,0.00019,17.91923]
[1777402068265,38.12,76126.2,0.0,-0.67257,0.00019,17.90895]
[1777402073300,38.12,76124.52,0.0,-0.67291,0.00019,17.90112]
[1777402078335,38.11,76123.88,0.0,-0.67304,0.00019,17.89795]
[1777402083369,38.11,76123.74,0.0,-0.67308,0.00019,17.89703]
[1777402088405,38.11,76123.42,0.0,-0.67316,0.00019,17.89528]
[1777402093440,38.1,76121.26,0.0,-0.67358,0.00019,17.8853]
[1777402099482,38.1,76120.94,0.0,-0.67366,0.00019,17.88354]
[1777402104517,38.1,76120.7,0.0,-0.67372,0.00019,17.88219]
[1777402109554,38.1,76120.71,0.0,-0.67373,0.00019,17.88197]
[1777402114587,38.09,76124.08,0.0,-0.67314,0.00019,17.89195]
[1777402119621,38.09,76125.68,0.0,-0.67284,0.00019,17.89884]
[1777402124657,38.09,76125.33,0.0,-0.67292,0.00019,17.89701]
[1777402129692,38.08,76125.75,0.0,-0.67285,0.00019,17.89864]
[1777402136390,38.08,76124.96,0.0,-0.67302,0.00019,17.89475]
[1777402141776,38.08,76124.4,0.0,-0.67314,0.00019,17.892]
[1777402146811,38.08,76125.48,0.0,-0.67294,0.00019,17.8966]
[1777402151846,38.07,76126.28,0.0,-0.6728,0.00019,17.89994]
[1777402157890,38.07,76126.22,0.0,-0.67282,0.00019,17.89939]
[1777402163935,38.07,76126.93,0.0,-0.6727,0.00019,17.90228]
[1777402168964,38.07,76126.31,0.0,-0.67283,0.00019,17.89928]
[1777402174000,38.06,76124.78,0.0,-0.67317,0.00019,17.88733]
[1777402179037,38.06,76125.43,0.0,-0.67306,0.00019,17.89003]
[1777402184070,38.06,76126.7,0.0,-0.67282,0.00019,17.8955]
[1777402189106,38.06,76126.88,0.0,-0.6728,0.00019,17.89609]
[1777402194140,38.05,76126.95,0.0,-0.67279,0.00019,17.89619]
[1777402199176,38.05,76127.38,0.0,-0.67272,0.00019,17.89792]
[1777402204210,38.05,76129.72,0.0,-0.67227,0.00019,17.90839]
[1777402210252,38.06,76131.15,0.0,-0.67196,0.00019,17.91573]
[1777402215288,38.07,76131.56,0.0,-0.67184,0.00019,17.91834]
[1777402220325,38.08,76131.79,0.0,-0.67176,0.00019,17.92015]
[1777402225362,38.09,76132.13,0.0,-0.67166,0.00019,17.92245]
[1777402230394,38.1,76132.84,0.0,-0.67148,0.00019,17.92653]
[1777402235443,38.1,76144.79,0.0,-0.66921,0.00019,17.97515]
[1777402236437,38.1,76151.9,0.0,-0.66783,0.00019,18.00658]
[1777402237444,38.11,76160.96,0.0,-0.66608,0.00019,18.0461]
[1777402238451,38.11,76160.09,0.0,-0.66625,0.00019,18.04238]
[1777402247161,38.11,76163.04,0.0,-0.66566,0.00019,18.05553]
[1777402252550,38.11,76164.28,0.0,-0.66541,0.00019,18.06114]
[1777402257585,38.11,76161.84,0.0,-0.66587,0.00019,18.05077]
[1777402262620,38.12,76160.53,0.0,-0.66611,0.00019,18.04538]
[1777402267658,38.12,76149.6,0.0,-0.6682,0.00019,17.99799]
[1777402269670,38.12,76145.74,0.0,-0.66893,0.00019,17.98124]
[1777402270677,38.12,76139.67,0.0,-0.6701,0.00019,17.95453]
[1777402272692,38.12,76132.69,0.0,-0.67144,0.00019,17.92353]
[1777402277726,38.12,76133.62,0.0,-0.67127,0.00019,17.92738]
[1777402282760,38.12,76133.02,0.0,-0.6714,0.00019,17.92441]
[1777402287797,38.11,76134.09,0.0,-0.67121,0.00019,17.92887]
[1777402293839,38.12,76135.91,0.0,-0.67088,0.00019,17.93253]
[1777402298874,38.12,76136.51,0.0,-0.67073,0.00019,17.93587]
[1777402303909,38.13,76142.51,0.0,-0.66955,0.00019,17.96315]
[1777402304917,38.13,76147.83,0.0,-0.66852,0.00019,17.98662]
[1777402309952,38.14,76146.89,0.0,-0.66868,0.00019,17.98289]
[1777402315993,38.14,76149.04,0.0,-0.66824,0.00019,17.99297]
[1777402323042,38.15,76147.42,0.0,-0.66852,0.00019,17.98652]
[1777402331102,38.16,76147.71,0.0,-0.66843,0.00019,17.98852]
[1777402336132,38.16,76148.68,0.0,-0.66823,0.00019,17.99321]
[1777402341168,38.17,76148.99,0.0,-0.66815,0.00019,17.99493]
[1777402346202,38.17,76150.21,0.0,-0.66789,0.00019,18.0008]
[1777402351238,38.18,76151.38,0.0,-0.66769,0.00019,18.00143]
[1777402356273,38.18,76149.58,0.0,-0.668,0.00019,17.99418]
[1777402360301,38.19,76144.24,0.0,-0.66901,0.00019,17.97124]
[1777402365340,38.19,76141.35,0.0,-0.66954,0.00019,17.95903]
[1777402370370,38.2,76138.32,0.0,-0.67009,0.00019,17.94629]
[1777402375406,38.21,76139.19,0.0,-0.6699,0.00019,17.95076]
[1777402380442,38.21,76140.97,0.0,-0.66953,0.00019,17.95921]
[1777402386485,38.22,76143.48,0.0,-0.66901,0.00019,17.97097]
[1777402391519,38.23,76144.57,0.0,-0.66878,0.00019,17.97635]
[1777402396554,38.23,76145.96,0.0,-0.66848,0.00019,17.98303]
[1777402402596,38.24,76145.52,0.0,-0.66853,0.00019,17.98198]
[1777402408291,38.25,76146.29,0.0,-0.66835,0.00019,17.98596]
[1777402413672,38.25,76146.08,0.0,-0.6684,0.00019,17.98075]
[1777402418709,38.25,76143.29,0.0,-0.66895,0.00019,17.96833]
[1777402423743,38.26,76146.06,0.0,-0.66839,0.00019,17.98091]
[1777402428778,38.26,76144.42,0.0,-0.66868,0.00019,17.97428]
[1777402434822,38.27,76148.55,0.0,-0.66786,0.00019,17.99297]
[1777402441868,38.28,76145.2,0.0,-0.66848,0.00019,17.97893]
[1777402448572,38.28,76147.88,0.0,-0.66794,0.00019,17.99115]
[1777402453956,38.29,76152.9,0.0,-0.66695,0.00019,18.01348]
[1777402459999,38.29,76152.97,0.0,-0.66692,0.00019,18.0141]
[1777402465034,38.29,76151.89,0.0,-0.66712,0.00019,18.00974]
[1777402470069,38.3,76150.1,0.0,-0.66744,0.00019,18.00231]
[1777402474102,38.3,76163.74,0.0,-0.66486,0.00019,18.05652]
[1777402475106,38.3,76184.3,0.0,-0.66089,0.00019,18.14402]
[1777402481151,38.31,76182.57,0.0,-0.66119,0.00019,18.13753]
[1777402486182,38.32,76184.48,0.0,-0.66079,0.00019,18.14606]
[1777402491218,38.32,76179.61,0.0,-0.6617,0.00019,18.12621]
[1777402496254,38.33,76178.64,0.0,-0.66185,0.00019,18.12279]
[1777402501291,38.34,76173.38,0.0,-0.66285,0.00019,18.10081]
[1777402506325,38.33,76169.03,0.0,-0.66369,0.00019,18.0822]
[1777402511360,38.33,76167.42,0.0,-0.66401,0.00019,18.07525]
[1777402515388,38.33,76162.0,0.0,-0.66505,0.00019,18.05204]
[1777402521431,38.33,76161.16,0.0,-0.66521,0.00019,18.04849]
[1777402527472,38.33,76162.07,0.0,-0.66503,0.00019,18.05246]
[1777402532507,38.33,76161.5,0.0,-0.66518,0.00019,18.0452]
[1777402539234,38.33,76162.73,0.0,-0.66494,0.00019,18.05052]
[1777402544594,38.34,76164.06,0.0,-0.66468,0.00019,18.05626]
[1777402547616,38.34,76156.91,0.0,-0.66605,0.00019,18.02558]
[1777402549630,38.34,76154.54,0.0,-0.6665,0.00019,18.0154]
[1777402552652,38.34,76148.15,0.0,-0.66772,0.00019,17.9879]
[1777402559374,38.34,76146.1,0.0,-0.66809,0.00019,17.97938]
[1777402564745,38.35,76151.37,0.0,-0.66707,0.00019,18.00258]
[1777402565751,38.35,76175.13,0.0,-0.66251,0.00019,18.10437]
[1777402566758,38.37,76177.35,0.0,-0.66197,0.00019,18.11611]
[1777402568772,38.38,76183.48,0.0,-0.66077,0.00019,18.14216]
[1777402574816,38.38,76189.74,0.0,-0.65954,0.00019,18.16899]
[1777402579848,38.39,76190.74,0.0,-0.65932,0.00019,18.17368]
[1777402584884,38.4,76188.82,0.0,-0.65966,0.00019,18.16626]
[1777402587905,38.4,76183.27,0.0,-0.66073,0.00019,18.14308]
[1777402591935,38.4,76189.18,0.0,-0.65962,0.00019,18.16312]
[1777402592942,38.4,76197.03,0.0,-0.6581,0.00019,18.19582]
[1777402593949,38.4,76196.8,0.0,-0.65814,0.00019,18.19496]
[1777402599990,38.41,76196.49,0.0,-0.65817,0.00019,18.19422]
[1777402605026,38.41,76196.7,0.0,-0.65811,0.00019,18.19554]
[1777402610060,38.42,76198.79,0.0,-0.65768,0.00019,18.20457]
[1777402615099,38.42,76195.62,0.0,-0.65828,0.00019,18.19171]
[1777402620135,38.43,76194.61,0.0,-0.65846,0.00019,18.18797]
[1777402625168,38.43,76189.51,0.0,-0.65941,0.00019,18.16733]
[1777402630203,38.44,76188.75,0.0,-0.65953,0.00019,18.16472]
[1777402635239,38.44,76183.33,0.0,-0.66056,0.00019,18.1425]
[1777402640274,38.44,76182.02,0.0,-0.66082,0.00019,18.13673]
[1777402645310,38.44,76181.42,0.0,-0.66094,0.00019,18.13425]
[1777402651353,38.45,76180.48,0.0,-0.66112,0.00019,18.12618]
[1777402656388,38.46,76180.18,0.0,-0.66115,0.00019,18.12548]
[1777402661424,38.46,76179.39,0.0,-0.66127,0.00019,18.12273]
[1777402666459,38.47,76177.46,0.0,-0.66162,0.00019,18.11519]
[1777402671496,38.47,76175.19,0.0,-0.66203,0.00019,18.1062]
[1777402678545,38.46,76172.23,0.0,-0.66267,0.00019,18.09221]
[1777402683581,38.45,76171.55,0.0,-0.66281,0.00019,18.089]
[1777402689622,38.45,76178.73,0.0,-0.66144,0.00019,18.11921]
[1777402694657,38.46,76180.82,0.0,-0.66101,0.00019,18.12844]
[1777402698684,38.46,76186.69,0.0,-0.65987,0.00019,18.15331]
[1777402704726,38.47,76189.15,0.0,-0.65937,0.00019,18.16407]
[1777402709762,38.47,76192.88,0.0,-0.65863,0.00019,18.17989]
[1777402718825,38.48,76193.7,0.0,-0.65848,0.00019,18.17913]
[1777402723866,38.49,76194.79,0.0,-0.65825,0.00019,18.18397]
[1777402725873,38.49,76200.76,0.0,-0.65709,0.00019,18.20867]
[1777402730909,38.49,76201.52,0.0,-0.65693,0.00019,18.21204]
[1777402733937,38.49,76211.06,0.0,-0.65509,0.00019,18.2511]
[1777402734944,38.49,76205.32,0.0,-0.65619,0.00019,18.22776]
[1777402736958,38.49,76202.6,0.0,-0.65671,0.00019,18.21673]
[1777402741992,38.5,76202.85,0.0,-0.65665,0.00019,18.21803]
[1777402747030,38.5,76200.85,0.0,-0.65702,0.00019,18.21016]
[1777402757100,38.51,76198.22,0.0,-0.65749,0.00019,18.20005]
[1777402762139,38.51,76198.67,0.0,-0.65739,0.00019,18.20223]
[1777402767176,38.52,76199.73,0.0,-0.65717,0.00019,18.20691]
[1777402771203,38.52,76205.82,0.0,-0.65602,0.00019,18.2272]
[1777402776239,38.52,76209.29,0.0,-0.65534,0.00019,18.24152]
[1777402781273,38.52,76210.32,0.0,-0.65513,0.00019,18.24588]
[1777402786308,38.53,76208.81,0.0,-0.65542,0.00019,18.23994]
[1777402791344,38.53,76204.4,0.0,-0.65625,0.00019,18.22223]
[1777402796379,38.53,76202.83,0.0,-0.65654,0.00019,18.21613]
[1777402801414,38.54,76202.74,0.0,-0.65652,0.00019,18.21661]
[1777402806449,38.56,76201.69,0.0,-0.65665,0.00019,18.21363]
[1777402811484,38.59,76199.1,0.0,-0.65701,0.00019,18.20577]
[1777402816519,38.62,76189.87,0.0,-0.65869,0.00019,18.16987]
[1777402821555,38.62,76189.71,0.0,-0.6587,0.00019,18.16961]
[1777402822563,38.62,76195.44,0.0,-0.6576,0.00019,18.19324]
[1777402824576,38.62,76189.27,0.0,-0.65877,0.00019,18.16798]
[1777402826589,38.63,76182.22,0.0,-0.66012,0.00019,18.13896]
[1777402831624,38.63,76177.57,0.0,-0.66102,0.00019,18.11526]
[1777402836661,38.64,76172.28,0.0,-0.66201,0.00019,18.09367]
[1777402839682,38.64,76166.7,0.0,-0.66306,0.00019,18.07056]
[1777402842704,38.65,76163.32,0.0,-0.66368,0.00019,18.05671]
[1777402847738,38.65,76161.23,0.0,-0.66405,0.00019,18.04861]
[1777402850759,38.66,76155.44,0.0,-0.66513,0.00019,18.0245]
[1777402854788,38.66,76151.69,0.0,-0.66584,0.00019,18.00847]
[1777402859828,38.66,76151.81,0.0,-0.66582,0.00019,18.00897]
[1777402864861,38.66,76149.82,0.0,-0.6662,0.00019,18.00048]
[1777402870904,38.66,76152.15,0.0,-0.66575,0.00019,18.01047]
[1777402875938,38.66,76152.6,0.0,-0.66567,0.00019,18.01238]
[1777402880973,38.66,76152.49,0.0,-0.66569,0.00019,18.01191]
[1777402886009,38.66,76152.44,0.0,-0.6657,0.00019,18.01168]
[1777402891043,38.66,76150.51,0.0,-0.6661,0.00019,17.99857]
[1777402896080,38.66,76151.38,0.0,-0.66594,0.00019,18.00227]
[1777402901770,38.66,76153.53,0.0,-0.66553,0.00019,18.01141]
[1777402907156,38.66,76157.09,0.0,-0.66486,0.00019,18.02649]
[1777402914204,38.66,76159.02,0.0,-0.6645,0.00019,18.03451]
[1777402921253,38.65,76160.01,0.0,-0.66432,0.00019,18.03854]
[1777402927295,38.65,76162.44,0.0,-0.66386,0.00019,18.04868]
[1777402932330,38.65,76163.11,0.0,-0.66374,0.00019,18.05139]
[1777402938372,38.65,76161.26,0.0,-0.6641,0.00019,18.04343]
[1777402943407,38.65,76168.96,0.0,-0.66263,0.00019,18.07583]
[1777402944414,38.65,76169.31,0.0,-0.66257,0.00019,18.07726]
[1777402951463,38.64,76170.76,0.0,-0.66235,0.00019,18.07815]
[1777402956498,38.64,76167.26,0.0,-0.66303,0.00019,18.06314]
[1777402961533,38.64,76167.64,0.0,-0.66297,0.00019,18.06449]
[1777402966567,38.64,76164.8,0.0,-0.66352,0.00019,18.05228]
[1777402972260,38.63,76163.34,0.0,-0.66381,0.00019,18.04588]
[1777402977645,38.63,76163.04,0.0,-0.66388,0.00019,18.04446]
[1777402982681,38.63,76160.96,0.0,-0.66428,0.00019,18.0355]
[1777402987716,38.63,76159.96,0.0,-0.66448,0.00019,18.03112]
[1777402992401,38.63,76150.83,0.0,-0.66622,0.00019,17.99212]
[1777402994765,38.63,76145.51,0.0,-0.66723,0.00019,17.9693]
[1777402997787,38.63,76141.94,0.0,-0.66791,0.00019,17.95401]
[1777403003831,38.63,76141.85,0.0,-0.66791,0.00019,17.95392]
[1777403010881,38.63,76143.82,0.0,-0.66752,0.00019,17.96275]
[1777403015918,38.64,76146.11,0.0,-0.66711,0.00019,17.96799]
[1777403020953,38.64,76146.73,0.0,-0.66698,0.00019,17.97087]
[1777403025988,38.64,76146.84,0.0,-0.66695,0.00019,17.97155]
[1777403031024,38.64,76147.24,0.0,-0.66687,0.00019,17.97349]
[1777403036058,38.65,76148.28,0.0,-0.66666,0.00019,17.97817]
[1777403041099,38.65,76148.53,0.0,-0.6666,0.00019,17.97945]
[1777403046133,38.65,76149.71,0.0,-0.66637,0.00019,17.98472]
[1777403051169,38.65,76149.29,0.0,-0.66644,0.00019,17.98312]
[1777403056206,38.66,76149.69,0.0,-0.66635,0.00019,17.98509]
[1777403061241,38.66,76150.07,0.0,-0.66627,0.00019,17.98693]
[1777403066275,38.66,76150.55,0.0,-0.66617,0.00019,17.98918]
[1777403072318,38.66,76149.57,0.0,-0.66638,0.00019,17.98038]
[1777403077352,38.67,76148.31,0.0,-0.66661,0.00019,17.97519]
[1777403082388,38.67,76148.0,0.0,-0.66666,0.00019,17.97408]
[1777403087422,38.67,76146.62,0.0,-0.66691,0.00019,17.96836]
[1777403089439,38.67,76141.0,0.0,-0.66798,0.00019,17.94409]
[1777403090444,38.67,76130.16,0.0,-0.67004,0.00019,17.89697]
[1777403091451,38.67,76130.29,0.0,-0.67002,0.00019,17.89744]
[1777403096486,38.66,76130.02,0.0,-0.6701,0.00019,17.89574]
[1777403101521,38.66,76129.3,0.0,-0.67026,0.00019,17.89207]
[1777403106556,38.65,76128.74,0.0,-0.67039,0.00019,17.88906]
[1777403111590,38.64,76121.37,0.0,-0.67181,0.00019,17.85619]
[1777403116626,38.64,76120.5,0.0,-0.672,0.00019,17.85189]
[1777403121661,38.63,76122.1,0.0,-0.67172,0.00019,17.85845]
[1777403126714,38.63,76125.29,0.0,-0.67114,0.00019,17.87193]
[1777403131750,38.62,76124.6,0.0,-0.67133,0.00019,17.8635]
[1777403137793,38.62,76124.22,0.0,-0.67143,0.00019,17.8612]
[1777403143456,38.61,76130.63,0.0,-0.67025,0.00019,17.88861]
[1777403148870,38.6,76132.0,0.0,-0.67002,0.00019,17.89397]
[1777403153905,38.6,76132.82,0.0,-0.66989,0.00019,17.89694]
[1777403158939,38.59,76132.32,0.0,-0.67001,0.00019,17.89417]
[1777403164982,38.58,76129.72,0.0,-0.67054,0.00019,17.88209]
[1777403170017,38.58,76128.14,0.0,-0.67086,0.00019,17.87457]
[1777403175052,38.57,76125.21,0.0,-0.67145,0.00019,17.86112]
[1777403180092,38.57,76122.84,0.0,-0.67192,0.00019,17.85018]
[1777403186128,38.56,76122.86,0.0,-0.67194,0.00019,17.8497]
[1777403191164,38.55,76122.42,0.0,-0.67209,0.00019,17.84241]
[1777403197206,38.55,76122.18,0.0,-0.67216,0.00019,17.84078]
[1777403198212,38.55,76129.29,0.0,-0.67081,0.00019,17.87196]
[1777403199221,38.55,76129.51,0.0,-0.67078,0.00019,17.87281]
[1777403205262,38.54,76127.58,0.0,-0.67117,0.00019,17.86365]
[1777403210298,38.53,76127.5,0.0,-0.67121,0.00019,17.86276]
[1777403215332,38.53,76129.0,0.0,-0.67096,0.00019,17.8687]
[1777403220368,38.52,76130.71,0.0,-0.67066,0.00019,17.87567]
[1777403226408,38.51,76132.62,0.0,-0.67032,0.00019,17.88338]
[1777403231444,38.51,76132.93,0.0,-0.67029,0.00019,17.88419]
[1777403236488,38.51,76136.86,0.0,-0.66953,0.00019,17.90157]
[1777403239509,38.51,76128.57,0.0,-0.67113,0.00019,17.86494]
[1777403244544,38.5,76129.67,0.0,-0.67094,0.00019,17.86932]
[1777403249580,38.5,76127.88,0.0,-0.6713,0.00019,17.86103]
[1777403254614,38.49,76126.17,0.0,-0.67168,0.00019,17.84822]
[1777403259649,38.49,76124.17,0.0,-0.67208,0.00019,17.83901]
[1777403264684,38.49,76123.54,0.0,-0.67221,0.00019,17.83591]
[1777403269720,38.48,76113.16,0.0,-0.6742,0.00019,17.78948]
[1777403270726,38.48,76111.14,0.0,-0.67458,0.00019,17.78042]
[1777403275760,38.48,76106.09,0.0,-0.67554,0.00019,17.75769]
[1777403280796,38.48,76104.73,0.0,-0.6758,0.00019,17.75152]
[1777403285831,38.48,76104.47,0.0,-0.67585,0.00019,17.75029]
[1777403292880,38.48,76104.18,0.0,-0.67591,0.00019,17.74892]
[1777403298924,38.48,76104.12,0.0,-0.67592,0.00019,17.74861]
[1777403304594,38.48,76103.98,0.0,-0.67595,0.00019,17.74795]
[1777403313021,38.48,76103.8,0.0,-0.67603,0.00019,17.74221]
[1777403318055,38.48,76100.66,0.0,-0.67662,0.00019,17.72808]
[1777403324735,38.48,76098.6,0.0,-0.67701,0.00019,17.7189]
[1777403330139,38.48,76099.1,0.0,-0.67691,0.00019,17.72127]
[1777403335175,38.48,76098.57,0.0,-0.677,0.00019,17.71899]
[1777403340211,38.48,76097.83,0.0,-0.67713,0.00019,17.71579]
[1777403345245,38.49,76095.2,0.0,-0.67762,0.00019,17.70409]
[1777403350280,38.49,76099.27,0.0,-0.67685,0.00019,17.72268]
[1777403359344,38.49,76100.74,0.0,-0.67656,0.00019,17.72955]
[1777403361358,38.49,76107.16,0.0,-0.67534,0.00019,17.75845]
[1777403362365,38.49,76114.79,0.0,-0.67389,0.00019,17.79255]
[1777403364379,38.49,76116.75,0.0,-0.67352,0.00019,17.80122]
[1777403369414,38.49,76120.17,0.0,-0.67288,0.00019,17.81627]
[1777403375456,38.49,76120.32,0.0,-0.6729,0.00019,17.81185]
[1777403381498,38.48,76119.23,0.0,-0.67312,0.00019,17.80681]
[1777403386533,38.48,76119.37,0.0,-0.6731,0.00019,17.80717]
[1777403393582,38.48,76116.31,0.0,-0.6737,0.00019,17.79324]
[1777403400632,38.47,76116.09,0.0,-0.67376,0.00019,17.79191]
[1777403404659,38.47,76103.74,0.0,-0.67611,0.00019,17.73641]
[1777403405667,38.47,76102.43,0.0,-0.67635,0.00019,17.73051]
[1777403410702,38.47,76101.42,0.0,-0.67654,0.00019,17.72597]
[1777403416742,38.47,76101.56,0.0,-0.67652,0.00019,17.72666]
[1777403421778,38.47,76100.67,0.0,-0.67668,0.00019,17.72271]
[1777403426813,38.48,76101.47,0.0,-0.67653,0.00019,17.72641]
[1777403431848,38.48,76104.92,0.0,-0.67591,0.00019,17.7371]
[1777403441918,38.48,76105.66,0.0,-0.67577,0.00019,17.74052]
[1777403450983,38.48,76106.02,0.0,-0.67569,0.00019,17.74222]
[1777403462060,38.48,76104.16,0.0,-0.67604,0.00019,17.73396]
[1777403472130,38.48,76104.78,0.0,-0.67592,0.00019,17.73681]
[1777403478172,38.48,76104.57,0.0,-0.67596,0.00019,17.7359]
[1777403485866,38.48,76112.19,0.0,-0.67452,0.00019,17.77005]
[1777403489248,38.48,76113.06,0.0,-0.67435,0.00019,17.77386]
[1777403492270,38.48,76107.41,0.0,-0.67547,0.00019,17.74363]
[1777403499321,38.48,76102.69,0.0,-0.67636,0.00019,17.72238]
[1777403504353,38.48,76099.08,0.0,-0.67704,0.00019,17.70614]
[1777403509391,38.48,76097.27,0.0,-0.67738,0.00019,17.69807]
[1777403516076,38.48,76099.12,0.0,-0.67702,0.00019,17.70665]
[1777403521478,38.48,76099.26,0.0,-0.67699,0.00019,17.70743]
[1777403525506,38.48,76105.04,0.0,-0.67589,0.00019,17.73358]
[1777403530541,38.48,76106.89,0.0,-0.67554,0.00019,17.7419]
[1777403535576,38.48,76106.08,0.0,-0.67569,0.00019,17.73825]
[1777403540613,38.48,76105.46,0.0,-0.67581,0.00019,17.73544]
[1777403545647,38.48,76103.28,0.0,-0.67622,0.00019,17.72561]
[1777403550685,38.48,76101.01,0.0,-0.67665,0.00019,17.71537]
[1777403555715,38.48,76101.63,0.0,-0.67658,0.00019,17.71329]
[1777403560751,38.48,76102.34,0.0,-0.67644,0.00019,17.7165]
[1777403565787,38.48,76094.74,0.0,-0.67788,0.00019,17.68216]
[1777403566792,38.48,76093.68,0.0,-0.67808,0.00019,17.67739]
[1777403567799,38.48,76086.21,0.0,-0.67948,0.00019,17.64341]
[1777403568807,38.49,76086.63,0.0,-0.6794,0.00019,17.6454]
[1777403573842,38.49,76090.07,0.0,-0.67874,0.00019,17.66142]
[1777403578878,38.49,76092.05,0.0,-0.67835,0.00019,17.67071]
[1777403586569,38.49,76092.49,0.0,-0.67825,0.00019,17.67312]
[1777403592974,38.5,76092.84,0.0,-0.67817,0.00019,17.67513]
[1777403602056,38.5,76093.7,0.0,-0.67798,0.00019,17.67959]
[1777403607091,38.51,76093.72,0.0,-0.67796,0.00019,17.68002]
[1777403612126,38.51,76087.09,0.0,-0.67924,0.00019,17.64533]
[1777403617161,38.52,76085.56,0.0,-0.6795,0.00019,17.63885]
[1777403622195,38.52,76089.98,0.0,-0.67865,0.00019,17.65944]
[1777403628239,38.53,76090.71,0.0,-0.67849,0.00019,17.66326]
[1777403633273,38.53,76089.27,0.0,-0.67874,0.00019,17.65714]
[1777403638307,38.53,76089.67,0.0,-0.67865,0.00019,17.65943]
[1777403642336,38.54,76078.05,0.0,-0.68082,0.00019,17.60678]
[1777403644351,38.54,76077.55,0.0,-0.6809,0.00019,17.60468]
[1777403648379,38.54,76060.77,0.0,-0.68404,0.00019,17.5275]
[1777403649385,38.54,76054.94,0.0,-0.68512,0.00019,17.50043]
[1777403654420,38.55,76058.31,0.0,-0.68446,0.00019,17.51683]
[1777403657072,38.55,76046.8,0.0,-0.6866,0.00019,17.46336]
[1777403658449,38.56,76049.57,0.0,-0.68607,0.00019,17.47654]
[1777403662476,38.56,76056.09,0.0,-0.68483,0.00019,17.50771]
[1777403667511,38.57,76057.74,0.0,-0.68449,0.00019,17.51612]
[1777403672546,38.57,76061.66,0.0,-0.68376,0.00019,17.53016]
[1777403677583,38.58,76061.49,0.0,-0.68376,0.00019,17.53022]
[1777403682617,38.59,76061.8,0.0,-0.68367,0.00019,17.53247]
[1777403685638,38.59,76055.57,0.0,-0.68481,0.00019,17.50395]
[1777403690674,38.6,76053.39,0.0,-0.68519,0.00019,17.49446]
[1777403695708,38.61,76052.06,0.0,-0.68541,0.00019,17.48892]
[1777403700743,38.61,76052.23,0.0,-0.68535,0.00019,17.49052]
[1777403705778,38.62,76046.92,0.0,-0.6863,0.00019,17.46653]
[1777403707793,38.62,76032.27,0.0,-0.68901,0.00019,17.39782]
[1777403708799,38.63,76025.83,0.0,-0.6902,0.00019,17.36743]
[1777403712831,38.63,76024.75,0.0,-0.69036,0.00019,17.36319]
[1777403717862,38.64,76030.03,0.0,-0.68935,0.00019,17.38915]
[1777403722897,38.65,76028.52,0.0,-0.68959,0.00019,17.38291]
[1777403727932,38.66,76025.65,0.0,-0.69009,0.00019,17.37022]
[1777403732970,38.66,76024.61,0.0,-0.69028,0.00019,17.36125]
[1777403739009,38.67,76026.94,0.0,-0.68982,0.00019,17.37317]
[1777403744046,38.68,76024.78,0.0,-0.69019,0.00019,17.3636]
[1777403749081,38.69,76023.91,0.0,-0.69031,0.00019,17.36038]
[1777403754116,38.69,76025.46,0.0,-0.68999,0.00019,17.36867]
[1777403760158,38.7,76026.1,0.0,-0.68982,0.00019,17.37275]
[1777403765193,38.71,76023.43,0.0,-0.69029,0.00019,17.36082]
[1777403770228,38.71,76024.81,0.0,-0.69001,0.00019,17.36799]
[1777403775263,38.72,76022.21,0.0,-0.69046,0.00018,17.35631]
[1777403780298,38.73,76027.3,0.0,-0.68949,0.00019,17.38115]
[1777403785332,38.73,76030.43,0.0,-0.68889,0.00019,17.39655]
[1777403790368,38.74,76036.46,0.0,-0.68775,0.00019,17.42552]
[1777403794396,38.74,76040.88,0.0,-0.68695,0.00019,17.44165]
[1777403796411,38.74,76048.55,0.0,-0.68552,0.00019,17.47772]
[1777403801445,38.75,76054.52,0.0,-0.68439,0.00019,17.5059]
[1777403806480,38.75,76055.05,0.0,-0.68427,0.00019,17.50871]
[1777403812521,38.75,76055.43,0.0,-0.68418,0.00019,17.51096]
[1777403818236,38.76,76056.8,0.0,-0.68389,0.00019,17.51804]
[1777403825619,38.77,76058.17,0.0,-0.6836,0.00019,17.5252]
[1777403826625,38.77,76066.39,0.0,-0.68206,0.00019,17.56314]
[1777403828312,38.77,76070.57,0.0,-0.68128,0.00019,17.58244]
[1777403832668,38.77,76076.02,0.0,-0.68024,0.00019,17.60759]
[1777403838382,38.78,76077.58,0.0,-0.67993,0.00019,17.61512]
[1777403843746,38.78,76085.4,0.0,-0.67845,0.00019,17.65091]
[1777403848452,38.78,76093.01,0.0,-0.67701,0.00019,17.68539]
[1777403853816,38.78,76096.78,0.0,-0.67634,0.00019,17.69748]
[1777403858851,38.79,76096.61,0.0,-0.67636,0.00019,17.6968]
[1777403864893,38.79,76096.55,0.0,-0.67637,0.00019,17.69673]
[1777403869928,38.79,76103.93,0.0,-0.67497,0.00019,17.72988]
[1777403870934,38.79,76106.99,0.0,-0.67439,0.00019,17.74348]
[1777403875970,38.79,76103.94,0.0,-0.67497,0.00019,17.72977]
[1777403882013,38.79,76099.7,0.0,-0.67578,0.00019,17.71069]
[1777403887046,38.79,76105.8,0.0,-0.67463,0.00019,17.73775]
[1777403892082,38.78,76103.71,0.0,-0.67503,0.00019,17.72839]
[1777403898126,38.78,76102.05,0.0,-0.67535,0.00019,17.72094]
[1777403905176,38.78,76102.74,0.0,-0.67522,0.00019,17.7239]
[1777403909201,38.78,76096.55,0.0,-0.67639,0.00019,17.69625]
[1777403914236,38.78,76089.06,0.0,-0.67784,0.00019,17.65775]
[1777403915242,38.78,76087.28,0.0,-0.67817,0.00019,17.64973]
[1777403918263,38.78,76081.74,0.0,-0.67921,0.00019,17.62474]
[1777403923300,38.78,76082.17,0.0,-0.67912,0.00019,17.62686]
[1777403928335,38.79,76083.92,0.0,-0.67878,0.00019,17.63495]
[1777403933370,38.79,76083.88,0.0,-0.67878,0.00019,17.63492]
[1777403938405,38.79,76086.13,0.0,-0.67835,0.00019,17.64545]
[1777403943440,38.79,76087.03,0.0,-0.67816,0.00019,17.64987]
[1777403948475,38.8,76081.98,0.0,-0.67909,0.00019,17.62744]
[1777403953510,38.8,76079.7,0.0,-0.6795,0.00019,17.61759]
[1777403958545,38.81,76078.71,0.0,-0.67966,0.00019,17.61361]
[1777403963580,38.81,76078.55,0.0,-0.67967,0.00019,17.61339]
[1777403969312,38.82,76078.27,0.0,-0.6797,0.00019,17.61273]
[1777403974657,38.82,76074.99,0.0,-0.68033,0.00019,17.59342]
[1777403979693,38.83,76073.84,0.0,-0.68052,0.00019,17.58871]
[1777403984727,38.83,76076.78,0.0,-0.67995,0.00019,17.60257]
[1777403985735,38.83,76087.83,0.0,-0.67787,0.00019,17.65258]
[1777403986742,38.83,76089.98,0.0,-0.67747,0.00019,17.6623]
[1777403991787,38.84,76086.5,0.0,-0.67811,0.00019,17.64693]
[1777403996822,38.84,76088.02,0.0,-0.67781,0.00019,17.65413]
[1777404001860,38.84,76086.25,0.0,-0.67812,0.00019,17.64654]
[1777404005885,38.85,76080.42,0.0,-0.6792,0.00019,17.62062]
[1777404007899,38.85,76071.19,0.0,-0.68091,0.00019,17.57897]
[1777404009592,38.85,76067.25,0.0,-0.68164,0.00019,17.56129]
[1777404014947,38.86,76064.23,0.0,-0.68217,0.00019,17.54822]
[1777404019983,38.87,76063.15,0.0,-0.68234,0.00019,17.54402]
[1777404025019,38.87,76061.88,0.0,-0.68254,0.00019,17.53892]
[1777404030059,38.88,76060.33,0.0,-0.6828,0.00019,17.53251]
[1777404036095,38.89,76061.37,0.0,-0.68262,0.00019,17.53314]
[1777404038109,38.89,76066.77,0.0,-0.6816,0.00019,17.55809]
[1777404043143,38.9,76070.02,0.0,-0.68097,0.00019,17.57343]
[1777404048180,38.9,76067.9,0.0,-0.68134,0.00019,17.56431]
[1777404053225,38.91,76065.26,0.0,-0.68181,0.00019,17.55279]
[1777404057258,38.91,76059.79,0.0,-0.68281,0.00019,17.52832]
[1777404062287,38.92,76058.2,0.0,-0.68308,0.00019,17.52154]
[1777404067325,38.92,76057.97,0.0,-0.68309,0.00019,17.52129]
[1777404072358,38.93,76061.32,0.0,-0.68244,0.00019,17.53729]
[1777404077393,38.93,76061.79,0.0,-0.68233,0.00019,17.54002]
[1777404082427,38.94,76064.17,0.0,-0.68186,0.00019,17.55146]
[1777404087464,38.94,76062.32,0.0,-0.68218,0.00019,17.54353]
[1777404092498,38.95,76059.42,0.0,-0.68274,0.00019,17.52589]
[1777404097533,38.96,76057.06,0.0,-0.68315,0.00019,17.51572]
[1777404102568,38.96,76054.85,0.0,-0.68353,0.00019,17.50622]
[1777404108610,38.97,76054.15,0.0,-0.68363,0.00019,17.50378]
[1777404113644,38.97,76054.1,0.0,-0.68361,0.00019,17.50417]
[1777404118679,38.98,76053.77,0.0,-0.68365,0.00019,17.50327]
[1777404123715,38.99,76053.77,0.0,-0.68362,0.00019,17.50387]
[1777404128750,38.99,76056.5,0.0,-0.68309,0.00019,17.51695]
[1777404133785,39.0,76058.62,0.0,-0.68267,0.00019,17.52716]
[1777404138820,39.0,76058.88,0.0,-0.6826,0.00019,17.52884]
[1777404143855,39.0,76059.08,0.0,-0.68255,0.00019,17.53025]
[1777404150577,39.01,76059.1,0.0,-0.68251,0.00019,17.53102]
[1777404155941,39.02,76063.39,0.0,-0.68174,0.00019,17.54612]
[1777404156946,39.02,76073.78,0.0,-0.6798,0.00019,17.5933]
[1777404157953,39.02,76076.88,0.0,-0.67922,0.00019,17.60733]
[1777404160647,39.02,76084.72,0.0,-0.67775,0.00019,17.64261]
[1777404166012,39.02,76086.38,0.0,-0.67744,0.00019,17.65008]
[1777404171047,39.02,76089.73,0.0,-0.67681,0.00019,17.66505]
[1777404177089,39.02,76090.41,0.0,-0.67668,0.00019,17.6681]
[1777404180786,39.02,76096.18,0.0,-0.6756,0.00019,17.69371]
[1777404186152,39.02,76097.49,0.0,-0.67536,0.00019,17.69943]
[1777404191186,39.02,76093.36,0.0,-0.67614,0.00019,17.68102]
[1777404193201,39.02,76087.6,0.0,-0.67722,0.00019,17.65536]
[1777404195215,39.02,76086.91,0.0,-0.67734,0.00019,17.65232]
[1777404198237,39.02,76094.16,0.0,-0.67599,0.00019,17.68465]
[1777404203271,39.02,76093.7,0.0,-0.67607,0.00019,17.68261]
[1777404210320,39.02,76093.76,0.0,-0.67606,0.00019,17.68291]
[1777404221397,39.02,76093.66,0.0,-0.67611,0.00019,17.67769]
[1777404225425,39.02,76101.46,0.0,-0.67465,0.00019,17.71224]
[1777404231467,39.02,76099.12,0.0,-0.67509,0.00019,17.70185]
[1777404233481,39.02,76093.73,0.0,-0.6761,0.00019,17.67796]
[1777404234492,39.02,76080.31,0.0,-0.67861,0.00019,17.61806]
[1777404235495,39.02,76081.17,0.0,-0.67844,0.00019,17.62198]
[1777404240530,39.02,76079.29,0.0,-0.67878,0.00019,17.61386]
[1777404245566,39.03,76084.22,0.0,-0.67785,0.00019,17.63628]
[1777404250601,39.03,76088.14,0.0,-0.6771,0.00019,17.65403]
[1777404255636,39.03,76084.69,0.0,-0.67774,0.00019,17.63886]
[1777404260670,39.03,76081.63,0.0,-0.6783,0.00019,17.62544]
[1777404266713,39.04,76078.96,0.0,-0.67878,0.00019,17.61376]
[1777404272755,39.04,76078.72,0.0,-0.67886,0.00019,17.60805]
[1777404277790,39.04,76080.51,0.0,-0.67851,0.00019,17.6163]
[1777404282825,39.04,76080.53,0.0,-0.6785,0.00019,17.61658]
[1777404287862,39.05,76083.38,0.0,-0.67796,0.00019,17.62957]
[1777404292898,39.05,76085.36,0.0,-0.67758,0.00019,17.63863]
[1777404297932,39.05,76086.84,0.0,-0.67729,0.00019,17.64543]
[1777404304982,39.05,76089.73,0.0,-0.67674,0.00019,17.65853]
[1777404310018,39.05,76087.72,0.0,-0.67711,0.00019,17.64974]
[1777404315059,39.05,76085.74,0.0,-0.67747,0.00019,17.64107]
[1777404320095,39.06,76087.29,0.0,-0.67718,0.00019,17.64816]
[1777404327140,39.06,76088.93,0.0,-0.67686,0.00019,17.65567]
[1777404332176,39.06,76093.13,0.0,-0.67611,0.00019,17.66956]
[1777404333184,39.06,76099.4,0.0,-0.67493,0.00019,17.69731]
[1777404338218,39.06,76099.76,0.0,-0.67487,0.00019,17.69887]
[1777404343252,39.06,76102.41,0.0,-0.67437,0.00019,17.71048]
[1777404348288,39.06,76103.55,0.0,-0.67417,0.00019,17.71536]
[1777404353324,39.06,76104.14,0.0,-0.67406,0.00019,17.71779]
[1777404358359,39.05,76106.5,0.0,-0.67363,0.00019,17.72793]
[1777404363395,39.05,76113.45,0.0,-0.67234,0.00019,17.75802]
[1777404366415,39.05,76119.89,0.0,-0.67114,0.00019,17.78579]
[1777404371450,39.04,76117.65,0.0,-0.67158,0.00019,17.77558]
[1777404376485,39.04,76114.84,0.0,-0.67213,0.00019,17.76294]
[1777404381520,39.03,76109.94,0.0,-0.67307,0.00019,17.74115]
[1777404384544,39.03,76105.94,0.0,-0.67383,0.00019,17.72342]
[1777404389576,39.03,76105.98,0.0,-0.67383,0.00019,17.72331]
[1777404394612,39.03,76105.75,0.0,-0.67392,0.00019,17.71722]
[1777404399646,39.03,76104.67,0.0,-0.67414,0.00019,17.71221]
[1777404410724,39.02,76103.71,0.0,-0.67434,0.00019,17.70754]
[1777404415759,39.02,76103.41,0.0,-0.6744,0.00019,17.706]
[1777404421801,39.02,76102.87,0.0,-0.67452,0.00019,17.70338]
[1777404426836,39.01,76102.84,0.0,-0.67453,0.00019,17.70303]
[1777404431870,39.01,76108.38,0.0,-0.6735,0.00019,17.72719]
[1777404436906,39.01,76106.97,0.0,-0.67378,0.00019,17.7207]
[1777404442947,39.01,76109.31,0.0,-0.67335,0.00019,17.73064]
[1777404447984,39.0,76110.07,0.0,-0.67322,0.00019,17.7337]
[1777404453018,39.0,76108.5,0.0,-0.67357,0.00019,17.72163]
[1777404458053,39.0,76110.29,0.0,-0.67325,0.00019,17.72919]
[1777404463088,38.99,76111.6,0.0,-0.67302,0.00019,17.73461]
[1777404469130,38.99,76112.59,0.0,-0.67285,0.00019,17.73851]
[1777404474164,38.98,76114.89,0.0,-0.67243,0.00019,17.74816]
[1777404482902,38.98,76113.71,0.0,-0.67269,0.00019,17.74219]
[1777404489271,38.97,76115.1,0.0,-0.67246,0.00019,17.74774]
[1777404494306,38.97,76116.49,0.0,-0.67221,0.00019,17.75339]
[1777404499341,38.96,76119.79,0.0,-0.67161,0.00019,17.76735]
[1777404504376,38.96,76121.43,0.0,-0.67132,0.00019,17.77416]
[1777404510418,38.96,76123.89,0.0,-0.67084,0.00019,17.78502]
[1777404515453,38.96,76123.66,0.0,-0.67092,0.00019,17.77927]
[1777404520490,38.96,76125.75,0.0,-0.67052,0.00019,17.78849]
[1777404525526,38.96,76126.68,0.0,-0.67033,0.00019,17.79264]
[1777404530562,38.97,76126.71,0.0,-0.67032,0.00019,17.7929]
[1777404535653,38.97,76125.52,0.0,-0.67054,0.00019,17.78797]
[1777404540688,38.97,76125.31,0.0,-0.67056,0.00019,17.78745]
[1777404542702,38.97,76119.23,0.0,-0.6717,0.00019,17.76125]
[1777404547737,38.97,76114.08,0.0,-0.67269,0.00019,17.73835]
[1777404553395,38.96,76116.48,0.0,-0.67226,0.00019,17.74833]
[1777404558814,38.97,76121.74,0.0,-0.67126,0.00019,17.7713]
[1777404563864,38.97,76122.13,0.0,-0.67117,0.00019,17.77346]
[1777404568900,38.97,76122.27,0.0,-0.67112,0.00019,17.77452]
[1777404573935,38.98,76122.9,0.0,-0.67102,0.00019,17.77279]
[1777404582998,38.99,76122.51,0.0,-0.67106,0.00019,17.77187]
[1777404587026,38.99,76132.21,0.0,-0.66921,0.00019,17.81412]
[1777404588033,38.99,76135.89,0.0,-0.66851,0.00019,17.82997]
[1777404593068,38.99,76136.13,0.0,-0.66846,0.00019,17.83117]
[1777404598103,39.0,76134.39,0.0,-0.66878,0.00019,17.82386]
[1777404603138,39.0,76132.05,0.0,-0.66922,0.00019,17.81401]
[1777404608173,39.0,76127.68,0.0,-0.67003,0.00019,17.79545]
[1777404613208,39.0,76127.51,0.0,-0.67005,0.00019,17.79504]
[1777404618244,39.01,76128.44,0.0,-0.66985,0.00019,17.79938]
[1777404623278,39.01,76128.91,0.0,-0.66975,0.00019,17.80175]
[1777404628313,39.01,76120.33,0.0,-0.67136,0.00019,17.76475]
[1777404633962,39.01,76119.73,0.0,-0.67154,0.00019,17.75661]
[1777404639389,39.0,76120.21,0.0,-0.67148,0.00019,17.75816]
[1777404644425,38.99,76124.13,0.0,-0.67076,0.00019,17.77464]
[1777404649461,39.0,76122.93,0.0,-0.67098,0.00019,17.76963]
[1777404654494,38.99,76122.34,0.0,-0.67112,0.00019,17.76648]
[1777404659531,38.98,76117.64,0.0,-0.67203,0.00019,17.74545]
[1777404664566,38.98,76119.0,0.0,-0.6718,0.00019,17.75085]
[1777404669599,38.97,76120.14,0.0,-0.67161,0.00019,17.75529]
[1777404674634,38.97,76121.11,0.0,-0.67145,0.00019,17.75896]
[1777404679670,38.96,76121.24,0.0,-0.67145,0.00019,17.75898]
[1777404684705,38.96,76122.33,0.0,-0.67127,0.00019,17.76317]
[1777404690746,38.95,76124.05,0.0,-0.67098,0.00019,17.76995]
[1777404696791,38.94,76124.14,0.0,-0.67103,0.00019,17.76476]
[1777404701827,38.94,76124.78,0.0,-0.6709,0.00019,17.76776]
[1777404706862,38.95,76124.71,0.0,-0.67089,0.00019,17.76786]
[1777404711897,38.95,76124.38,0.0,-0.67094,0.00019,17.76684]
[1777404717939,38.96,76124.26,0.0,-0.67093,0.00019,17.76689]
[1777404723000,38.96,76124.3,0.0,-0.67091,0.00019,17.76739]
[1777404728031,38.96,76121.8,0.0,-0.67137,0.00019,17.75682]
[1777404733049,38.96,76120.03,0.0,-0.67173,0.00019,17.74857]
[1777404738084,38.95,76121.76,0.0,-0.67143,0.00019,17.75557]
[1777404744132,38.95,76124.05,0.0,-0.67103,0.00019,17.76485]
[1777404749160,38.94,76124.27,0.0,-0.67101,0.00019,17.76522]
[1777404754809,38.93,76123.74,0.0,-0.67118,0.00019,17.75744]
[1777404760237,38.93,76123.45,0.0,-0.67126,0.00019,17.75551]
[1777404766279,38.92,76123.09,0.0,-0.67136,0.00019,17.75329]
[1777404771314,38.91,76123.03,0.0,-0.6714,0.00019,17.75248]
[1777404774336,38.91,76134.95,0.0,-0.66914,0.00019,17.80418]
[1777404779370,38.92,76135.46,0.0,-0.66903,0.00019,17.80663]
[1777404784407,38.92,76134.92,0.0,-0.66912,0.00019,17.80456]
[1777404789440,38.92,76135.74,0.0,-0.66895,0.00019,17.80835]
[1777404795093,38.93,76134.69,0.0,-0.66914,0.00019,17.80413]
[1777404800517,38.93,76134.83,0.0,-0.6691,0.00019,17.805]
[1777404805553,38.93,76134.06,0.0,-0.66923,0.00019,17.80195]
[1777404807566,38.93,76123.32,0.0,-0.67127,0.00019,17.75537]
[1777404812601,38.93,76120.37,0.0,-0.67189,0.00019,17.73708]
[1777404817638,38.92,76118.99,0.0,-0.67217,0.00019,17.73055]
[1777404822671,38.92,76114.7,0.0,-0.673,0.00019,17.71132]
[1777404827706,38.91,76114.71,0.0,-0.67302,0.00019,17.71092]
[1777404832742,38.91,76112.13,0.0,-0.67353,0.00019,17.69917]
[1777404837776,38.9,76106.5,0.0,-0.67461,0.00019,17.67396]
[1777404842813,38.9,76105.22,0.0,-0.67486,0.00019,17.66805]
[1777404847847,38.9,76100.83,0.0,-0.67569,0.00019,17.6484]
[1777404852886,38.9,76099.88,0.0,-0.67588,0.00019,17.64408]
[1777404857919,38.9,76098.63,0.0,-0.67612,0.00019,17.63845]
[1777404860941,38.9,76108.22,0.0,-0.67431,0.00019,17.68096]
[1777404863962,38.9,76111.33,0.0,-0.67373,0.00019,17.69456]
[1777404868996,38.89,76113.29,0.0,-0.67337,0.00019,17.70296]
[1777404874031,38.89,76114.31,0.0,-0.67322,0.00019,17.70231]
[1777404879067,38.89,76121.83,0.0,-0.67181,0.00019,17.73504]
[1777404882087,38.89,76123.92,0.0,-0.67142,0.00019,17.74397]
[1777404887122,38.88,76121.39,0.0,-0.67192,0.00019,17.73247]
[1777404892157,38.88,76121.46,0.0,-0.67193,0.00019,17.73239]
[1777404897191,38.87,76119.62,0.0,-0.67229,0.00019,17.72395]
[1777404902228,38.87,76117.77,0.0,-0.67266,0.00019,17.71552]
[1777404907265,38.87,76118.76,0.0,-0.67249,0.00019,17.71956]
[1777404912299,38.86,76118.18,0.0,-0.67261,0.00019,17.71676]
[1777404917335,38.86,76121.38,0.0,-0.67201,0.00019,17.73051]
[1777404922369,38.86,76121.69,0.0,-0.67197,0.00019,17.73155]
[1777404927405,38.86,76120.26,0.0,-0.67226,0.00019,17.72497]
[1777404932440,38.85,76119.84,0.0,-0.67239,0.00019,17.7179]
[1777404937475,38.85,76119.06,0.0,-0.67255,0.00019,17.71417]
[1777404942510,38.85,76117.53,0.0,-0.67285,0.00019,17.70718]
[1777404947545,38.84,76118.02,0.0,-0.67277,0.00019,17.70908]
[1777404953587,38.84,76126.14,0.0,-0.67124,0.00019,17.74445]
[1777404958623,38.84,76139.08,0.0,-0.66877,0.00019,17.80073]
[1777404959629,38.84,76138.52,0.0,-0.66887,0.00019,17.7984]
[1777404964664,38.85,76135.88,0.0,-0.66936,0.00019,17.78747]
[1777404969700,38.85,76132.67,0.0,-0.66994,0.00019,17.77406]
[1777404974736,38.86,76130.54,0.0,-0.67033,0.00019,17.76528]
[1777404979770,38.86,76131.58,0.0,-0.67011,0.00019,17.77023]
[1777404984805,38.87,76131.59,0.0,-0.67009,0.00019,17.7707]
[1777404989841,38.87,76130.89,0.0,-0.6702,0.00019,17.76809]
[1777404992861,38.88,76136.34,0.0,-0.66919,0.00019,17.78699]
[1777404998903,38.88,76138.19,0.0,-0.66882,0.00019,17.79535]
[1777405006581,38.89,76143.81,0.0,-0.66773,0.00019,17.82]
[1777405013005,38.89,76149.11,0.0,-0.66671,0.00019,17.84289]
[1777405019048,38.89,76150.06,0.0,-0.66652,0.00019,17.84713]
[1777405024081,38.89,76160.33,0.0,-0.66456,0.00019,17.89077]
[1777405029122,38.89,76163.97,0.0,-0.66386,0.00019,17.90611]
[1777405034156,38.89,76168.71,0.0,-0.66295,0.00019,17.92598]
[1777405040199,38.89,76172.68,0.0,-0.66219,0.00019,17.94256]
[1777405046241,38.89,76174.25,0.0,-0.66189,0.00019,17.94912]
[1777405048256,38.89,76168.59,0.0,-0.66298,0.00019,17.92551]
[1777405055308,38.89,76169.09,0.0,-0.66291,0.00019,17.92291]
[1777405060339,38.9,76169.21,0.0,-0.66288,0.00019,17.92354]
[1777405065374,38.9,76171.17,0.0,-0.6625,0.00019,17.93184]
[1777405070409,38.9,76171.11,0.0,-0.66251,0.00019,17.93167]
[1777405075443,38.9,76169.62,0.0,-0.66279,0.00019,17.92553]
[1777405080479,38.9,76170.24,0.0,-0.66266,0.00019,17.92821]
[1777405085514,38.9,76170.05,0.0,-0.6627,0.00019,17.9275]
[1777405091555,38.9,76170.3,0.0,-0.66264,0.00019,17.92863]
[1777405096591,38.9,76167.17,0.0,-0.66324,0.00019,17.91566]
[1777405104647,38.91,76167.94,0.0,-0.66308,0.00019,17.91905]
[1777405117738,38.91,76168.43,0.0,-0.66301,0.00019,17.91653]
[1777405119752,38.91,76160.22,0.0,-0.66458,0.00019,17.8821]
[1777405124787,38.91,76157.05,0.0,-0.66517,0.00019,17.86898]
[1777405129822,38.92,76157.65,0.0,-0.66504,0.00019,17.87176]
[1777405134856,38.92,76157.52,0.0,-0.66506,0.00019,17.87142]
[1777405140900,38.92,76157.45,0.0,-0.66506,0.00019,17.8714]
[1777405145935,38.92,76158.4,0.0,-0.66487,0.00019,17.87563]
[1777405147578,38.92,76172.61,0.0,-0.66215,0.00019,17.93526]
[1777405148955,38.92,76172.12,0.0,-0.66224,0.00019,17.93321]
[1777405150969,38.92,76178.31,0.0,-0.66106,0.00019,17.95891]
[1777405154997,38.92,76180.82,0.0,-0.66058,0.00019,17.96917]
[1777405161039,38.92,76182.62,0.0,-0.66025,0.00019,17.97642]
[1777405167719,38.92,76183.94,0.0,-0.66,0.00019,17.98169]
[1777405174130,38.92,76182.42,0.0,-0.66034,0.00019,17.97042]
[1777405177789,38.92,76192.25,0.0,-0.65845,0.00019,18.01068]
[1777405185212,38.91,76196.97,0.0,-0.65757,0.00019,18.02948]
[1777405190250,38.91,76196.25,0.0,-0.65772,0.00019,18.02625]
[1777405197300,38.9,76199.38,0.0,-0.65714,0.00019,18.03855]
[1777405199313,38.9,76209.08,0.0,-0.65528,0.00019,18.07762]
[1777405205354,38.89,76210.35,0.0,-0.65506,0.00019,18.08219]
[1777405211397,38.89,76211.18,0.0,-0.65493,0.00019,18.08499]
[1777405213412,38.88,76222.05,0.0,-0.65284,0.00019,18.12812]
[1777405215426,38.88,76221.79,0.0,-0.6529,0.00019,18.12697]
[1777405220462,38.87,76219.72,0.0,-0.65333,0.00019,18.11817]
[1777405225504,38.87,76219.6,0.0,-0.65338,0.00019,18.11712]
[1777405230539,38.86,76218.15,0.0,-0.6537,0.00019,18.11066]
[1777405235575,38.85,76217.2,0.0,-0.65394,0.00019,18.10148]
[1777405240609,38.84,76216.1,0.0,-0.65418,0.00019,18.09654]
[1777405244636,38.84,76206.98,0.0,-0.65597,0.00019,18.05945]
[1777405249673,38.83,76207.35,0.0,-0.65592,0.00019,18.06054]
[1777405254707,38.83,76209.35,0.0,-0.65555,0.00019,18.06823]
[1777405260750,38.82,76210.04,0.0,-0.65544,0.00019,18.07049]
[1777405264777,38.82,76215.87,0.0,-0.65433,0.00019,18.09367]
[1777405269813,38.81,76217.69,0.0,-0.654,0.00019,18.10049]
[1777405274847,38.81,76217.5,0.0,-0.65406,0.00019,18.09924]
[1777405279889,38.8,76217.64,0.0,-0.65406,0.00019,18.09932]
[1777405284918,38.79,76217.21,0.0,-0.65417,0.00019,18.09712]
[1777405290959,38.79,76216.0,0.0,-0.65443,0.00019,18.09171]
[1777405295993,38.78,76216.26,0.0,-0.65444,0.00019,18.08745]
[1777405301029,38.77,76212.83,0.0,-0.65513,0.00019,18.07322]
[1777405306071,38.77,76212.85,0.0,-0.65514,0.00019,18.07291]
[1777405311100,38.77,76212.77,0.0,-0.65518,0.00019,18.07221]
[1777405316135,38.76,76216.7,0.0,-0.65444,0.00019,18.08762]
[1777405321171,38.75,76216.04,0.0,-0.65458,0.00019,18.08454]
[1777405326205,38.75,76214.77,0.0,-0.65485,0.00019,18.07902]
[1777405328851,38.75,76206.12,0.0,-0.65654,0.00019,18.04381]
[1777405333254,38.74,76201.79,0.0,-0.65739,0.00019,18.02598]
[1777405338921,38.74,76207.82,0.0,-0.65623,0.00019,18.05025]
[1777405344331,38.74,76208.68,0.0,-0.65608,0.00019,18.05347]
[1777405350374,38.73,76209.42,0.0,-0.65595,0.00019,18.05614]
[1777405352388,38.73,76220.17,0.0,-0.65391,0.00019,18.0945]
[1777405353394,38.73,76220.86,0.0,-0.65378,0.00019,18.09718]
[1777405359063,38.72,76219.37,0.0,-0.6541,0.00019,18.0907]
[1777405364471,38.72,76217.25,0.0,-0.65453,0.00019,18.08178]
[1777405369508,38.71,76217.14,0.0,-0.65457,0.00019,18.08095]
[1777405375550,38.71,76216.54,0.0,-0.65471,0.00019,18.07809]
[1777405383606,38.7,76214.21,0.0,-0.65519,0.00019,18.06812]
[1777405388641,38.7,76214.11,0.0,-0.65523,0.00019,18.06731]
[1777405393676,38.69,76214.45,0.0,-0.65518,0.00019,18.06834]
[1777405399718,38.69,76214.52,0.0,-0.65519,0.00019,18.06822]
[1777405404753,38.68,76218.96,0.0,-0.65435,0.00019,18.08575]
[1777405409794,38.68,76219.17,0.0,-0.65433,0.00019,18.08618]
[1777405414824,38.67,76219.85,0.0,-0.65424,0.00019,18.08379]
[1777405419858,38.67,76219.17,0.0,-0.65439,0.00019,18.0808]
[1777405424892,38.67,76218.4,0.0,-0.65455,0.00019,18.07742]
[1777405429928,38.66,76233.17,0.0,-0.65169,0.00019,18.1362]
[1777405430936,38.66,76238.42,0.0,-0.65067,0.0002,18.15699]
[1777405435971,38.66,76236.46,0.0,-0.65105,0.0002,18.14929]
[1777405440000,38.66,76246.12,0.0,-0.64916,0.0002,18.18728]
[1777405445033,38.66,76249.37,0.0,-0.64853,0.0002,18.19985]
[1777405450070,38.66,76250.8,0.0,-0.64826,0.0002,18.20528]
[1777405453090,38.66,76256.38,0.0,-0.64717,0.0002,18.22684]
[1777405458125,38.66,76259.43,0.0,-0.64659,0.0002,18.23833]
[1777405459132,38.66,76267.46,0.0,-0.64501,0.0002,18.26916]
[1777405460139,38.65,76271.07,0.0,-0.64431,0.0002,18.28285]
[1777405465174,38.65,76271.1,0.0,-0.64433,0.0002,18.28254]
[1777405467133,38.65,76271.1,0.0,-0.64433,0.0002,18.28254]
[1777405467132,38.65,76270.87,0.0,-0.64438,0.0002,18.28158]
[1777405467311,38.65,76284.42,0.0,-0.64171,0.0002,18.33277]
[1777405469847,38.65,76291.66,0.0,-0.64029,0.0002,18.3598]
[1777405475264,38.65,76292.76,0.0,-0.6401,0.0002,18.3591]
[1777405480298,38.65,76293.9,0.0,-0.63988,0.0002,18.3633]
[1777405485335,38.65,76291.83,0.0,-0.64029,0.0002,18.35559]
[1777405490371,38.65,76291.13,0.0,-0.64043,0.0002,18.35298]
[1777405493390,38.65,76288.09,0.0,-0.64102,0.0002,18.34166]
[1777405500060,38.65,76285.84,0.0,-0.64146,0.0002,18.33332]
[1777405504468,38.65,76290.41,0.0,-0.64056,0.0002,18.35042]
[1777405510130,38.65,76290.43,0.0,-0.64056,0.0002,18.3505]
[1777405515544,38.65,76289.53,0.0,-0.64073,0.0002,18.34717]
[1777405520583,38.65,76287.56,0.0,-0.64112,0.0002,18.33987]
[1777405526623,38.65,76287.63,0.0,-0.6411,0.0002,18.34018]
[1777405529644,38.65,76282.56,0.0,-0.6421,0.0002,18.32122]
[1777405531915,38.65,76282.18,0.0,-0.64217,0.0002,18.31982]
[1777405532017,38.65,76282.1,0.0,-0.64222,0.0002,18.31473]
[1777405535712,38.65,76286.17,0.0,-0.64141,0.0002,18.33006]
[1777405537702,38.65,76290.08,0.0,-0.64064,0.0002,18.34466]
[1777405540981,38.65,76290.19,0.0,-0.64062,0.0002,18.34507]
[1777405540984,38.65,76290.57,0.0,-0.64055,0.0002,18.34648]
[1777405546765,38.65,76289.67,0.0,-0.64072,0.0002,18.34313]
[1777405551800,38.65,76289.44,0.0,-0.64077,0.0002,18.3423]
[1777405556835,38.65,76290.42,0.0,-0.64057,0.0002,18.34598]
[1777405561870,38.65,76290.94,0.0,-0.64047,0.0002,18.34794]
[1777405563700,38.65,76292.32,0.0,-0.6402,0.0002,18.35308]
[1777405564200,38.65,76292.32,0.0,-0.6402,0.0002,18.35308]
[1777405564284,38.65,76298.22,0.0,-0.63903,0.0002,18.37491]
[1777405564604,38.65,76298.22,0.0,-0.63903,0.0002,18.37491]
[1777405564711,38.65,76298.22,0.0,-0.63903,0.0002,18.37491]
[1777405564913,38.65,76298.67,0.0,-0.63894,0.0002,18.37657]
[1777405565906,38.65,76309.56,0.0,-0.63679,0.0002,18.41645]
[1777405566911,38.65,76311.24,0.0,-0.63647,0.0002,18.42248]
[1777405568928,38.65,76323.2,0.0,-0.6341,0.0002,18.46552]
[1777405569933,38.65,76318.83,0.0,-0.63497,0.0002,18.4498]
[1777405571816,38.65,76316.79,0.0,-0.63538,0.0002,18.4424]
[1777405571947,38.65,76318.08,0.0,-0.63512,0.0002,18.447]
[1777405576047,38.65,76318.04,0.0,-0.63514,0.0002,18.44671]
[1777405576078,38.65,76315.83,0.0,-0.63558,0.0002,18.43869]
[1777405577842,38.64,76316.1,0.0,-0.63553,0.0002,18.43963]
[1777405577988,38.64,76315.41,0.0,-0.63567,0.0002,18.4371]
[1777405578776,38.64,76315.41,0.0,-0.63567,0.0002,18.4371]
[1777405578995,38.64,76313.78,0.0,-0.63599,0.0002,18.43117]
[1777405579879,38.64,76313.78,0.0,-0.63599,0.0002,18.43117]
[1777405579919,38.64,76313.78,0.0,-0.63599,0.0002,18.43117]
[1777405581009,38.64,76308.72,0.0,-0.637,0.0002,18.41273]
[1777405582017,38.64,76304.16,0.0,-0.6379,0.0002,18.39606]
[1777405583023,38.64,76300.92,0.0,-0.63854,0.0002,18.38415]
[1777405584030,38.64,76296.68,0.0,-0.63938,0.0002,18.36852]
[1777405586044,38.64,76290.91,0.0,-0.64052,0.0002,18.34713]
[1777405587505,38.64,76290.24,0.0,-0.64065,0.0002,18.34465]
[1777405588072,38.64,76290.24,0.0,-0.64065,0.0002,18.34465]
[1777405588076,38.64,76290.24,0.0,-0.64065,0.0002,18.34465]
[1777405588163,38.64,76281.61,0.0,-0.64235,0.0002,18.31236]
[1777405590072,38.64,76276.66,0.0,-0.64332,0.0002,18.29362]
[1777405593093,38.64,76269.56,0.0,-0.64477,0.0002,18.26159]
[1777405595107,38.64,76263.64,0.0,-0.64593,0.0002,18.2388]
[1777405599136,38.63,76256.94,0.0,-0.64726,0.0002,18.21276]
[1777405603164,38.63,76266.89,0.0,-0.64532,0.0002,18.25091]
[1777405608201,38.63,76268.75,0.0,-0.64497,0.0002,18.25774]
[1777405613236,38.62,76271.44,0.0,-0.64445,0.0002,18.2677]
[1777405618270,38.62,76271.3,0.0,-0.6445,0.0002,18.26685]
[1777405623305,38.62,76279.16,0.0,-0.64296,0.0002,18.29662]
[1777405628341,38.62,76282.94,0.0,-0.6422,0.0002,18.31112]
[1777405634006,38.63,76279.86,0.0,-0.64279,0.0002,18.29978]
[1777405639417,38.63,76277.31,0.0,-0.64328,0.0002,18.29037]
[1777405642443,38.63,76271.85,0.0,-0.64436,0.0002,18.26951]
[1777405645460,38.62,76264.13,0.0,-0.64589,0.0002,18.23975]
[1777405650496,38.62,76259.68,0.0,-0.64678,0.0002,18.22235]
[1777405655541,38.62,76261.99,0.0,-0.64637,0.0002,18.22622]
[1777405660578,38.61,76263.64,0.0,-0.64606,0.0002,18.23235]
[1777405665613,38.61,76265.32,0.0,-0.64574,0.0002,18.23857]
[1777405670648,38.61,76262.69,0.0,-0.64627,0.0002,18.22822]
[1777405675684,38.6,76263.5,0.0,-0.64612,0.0002,18.23109]
[1777405680720,38.6,76262.66,0.0,-0.6463,0.0002,18.22772]
[1777405685755,38.6,76258.98,0.0,-0.64703,0.0002,18.21334]
[1777405690790,38.6,76257.43,0.0,-0.64734,0.0002,18.20719]
[1777405695825,38.6,76254.4,0.0,-0.64794,0.0002,18.19528]
[1777405701867,38.59,76255.94,0.0,-0.64765,0.0002,18.20109]
[1777405706902,38.59,76253.0,0.0,-0.64823,0.0002,18.18954]
[1777405712944,38.59,76248.33,0.0,-0.64919,0.0002,18.1664]
[1777405717978,38.59,76246.73,0.0,-0.6495,0.0002,18.16013]
[1777405723015,38.59,76246.86,0.0,-0.64949,0.0002,18.16042]
[1777405728049,38.58,76250.18,0.0,-0.64887,0.0002,18.17276]
[1777405733084,38.57,76252.01,0.0,-0.64854,0.0002,18.17937]
[1777405738123,38.56,76253.23,0.0,-0.64834,0.0002,18.18344]
[1777405743158,38.56,76250.46,0.0,-0.64888,0.0002,18.1726]
[1777405748193,38.56,76249.56,0.0,-0.64906,0.0002,18.16909]
[1777405755242,38.56,76248.16,0.0,-0.64933,0.0002,18.16362]
[1777405760277,38.56,76248.39,0.0,-0.64929,0.0002,18.16454]
[1777405765311,38.56,76247.59,0.0,-0.64944,0.0002,18.16143]
[1777405770346,38.56,76251.3,0.0,-0.64871,0.0002,18.17599]
[1777405775382,38.56,76251.84,0.0,-0.64864,0.0002,18.17327]
[1777405780417,38.56,76249.72,0.0,-0.64906,0.0002,18.16494]
[1777405785454,38.56,76250.99,0.0,-0.64881,0.0002,18.16987]
[1777405790487,38.56,76251.59,0.0,-0.6487,0.0002,18.17219]
[1777405795528,38.56,76253.27,0.0,-0.64837,0.0002,18.17875]
[1777405800563,38.56,76258.71,0.0,-0.6473,0.0002,18.19985]
[1777405801570,38.56,76271.4,0.0,-0.6448,0.0002,18.24872]
[1777405802576,38.56,76273.45,0.0,-0.6444,0.0002,18.2565]
[1777405807611,38.56,76273.22,0.0,-0.64446,0.0002,18.25535]
[1777405812645,38.55,76269.69,0.0,-0.64517,0.0002,18.2416]
[1777405817680,38.55,76273.92,0.0,-0.64435,0.0002,18.25753]
[1777405822715,38.54,76275.63,0.0,-0.64403,0.0002,18.26377]
[1777405827750,38.54,76275.52,0.0,-0.64407,0.0002,18.26307]
[1777405832785,38.54,76271.08,0.0,-0.64499,0.0002,18.24104]
[1777405837825,38.53,76269.91,0.0,-0.64523,0.0002,18.23636]
[1777405838830,38.53,76264.37,0.0,-0.64633,0.0002,18.215]
[1777405840843,38.53,76261.46,0.0,-0.6469,0.0002,18.2037]
[1777405845879,38.53,76262.71,0.0,-0.64666,0.0002,18.20845]
[1777405850917,38.53,76262.87,0.0,-0.64663,0.0002,18.20895]
[1777405855962,38.53,76259.41,0.0,-0.64732,0.0002,18.1955]
[1777405856975,38.53,76276.72,0.0,-0.64391,0.0002,18.26205]
[1777405857967,38.53,76281.88,0.0,-0.6429,0.0002,18.28151]
[1777405863004,38.53,76282.2,0.0,-0.64282,0.0002,18.28289]
[1777405869046,38.54,76280.76,0.0,-0.64309,0.0002,18.2778]
[1777405872214,38.54,76280.44,0.0,-0.64314,0.0002,18.2767]
[1777405872313,38.54,76285.49,0.0,-0.64214,0.0002,18.29584]
[1777405879115,38.54,76281.82,0.0,-0.64285,0.0002,18.2823]
[1777405880816,38.54,76281.11,0.0,-0.64299,0.0002,18.27961]
[1777405881145,38.54,76287.1,0.0,-0.6418,0.0002,18.30226]
[1777405882152,38.54,76300.57,0.0,-0.63914,0.0002,18.35254]
[1777405883155,38.54,76299.63,0.0,-0.63932,0.0002,18.34906]
[1777405888189,38.54,76299.75,0.0,-0.6393,0.0002,18.3495]
[1777405893224,38.54,76298.61,0.0,-0.63956,0.0002,18.34048]
[1777405893852,38.54,76298.61,0.0,-0.63956,0.0002,18.34048]
[1777405894230,38.54,76299.74,0.0,-0.63933,0.0002,18.34467]
[1777405897252,38.54,76294.84,0.0,-0.6403,0.0002,18.32648]
[1777405900273,38.54,76298.69,0.0,-0.63954,0.0002,18.34082]
[1777405905309,38.55,76299.97,0.0,-0.63928,0.0002,18.34561]
[1777405911351,38.55,76298.78,0.0,-0.63952,0.0002,18.34123]
[1777405916386,38.55,76297.89,0.0,-0.63969,0.0002,18.33792]
[1777405917669,38.55,76297.29,0.0,-0.63981,0.0002,18.3357]
[1777405918400,38.55,76293.42,0.0,-0.64058,0.0002,18.32128]
[1777405919407,38.55,76285.19,0.0,-0.6422,0.0002,18.29046]
[1777405921422,38.55,76291.01,0.0,-0.64105,0.0002,18.31236]
[1777405926482,38.55,76291.55,0.0,-0.64094,0.0002,18.31442]
[1777405926486,38.55,76290.15,0.0,-0.64122,0.0002,18.3092]
[1777405927492,38.55,76290.15,0.0,-0.64122,0.0002,18.3092]
[1777405927502,38.55,76290.15,0.0,-0.64122,0.0002,18.3092]
[1777405927537,38.55,76290.02,0.0,-0.64124,0.0002,18.30873]
[1777405932576,38.55,76289.59,0.0,-0.64132,0.0002,18.30717]
[1777405932590,38.55,76304.62,0.0,-0.63835,0.0002,18.36302]
[1777405933517,38.55,76304.62,0.0,-0.63835,0.0002,18.36302]
[1777405933621,38.55,76304.62,0.0,-0.63835,0.0002,18.36302]
[1777405933572,38.55,76318.75,0.0,-0.63554,0.0002,18.41458]
[1777405934517,38.55,76318.75,0.0,-0.63555,0.0002,18.41452]
[1777405936528,38.55,76321.46,0.0,-0.63501,0.0002,18.42419]
[1777405936707,38.55,76321.46,0.0,-0.63501,0.0002,18.42419]
[1777405937535,38.55,76319.52,0.0,-0.6354,0.0002,18.41714]
[1777405942571,38.54,76316.27,0.0,-0.63606,0.0002,18.40512]
[1777405943577,38.54,76319.91,0.0,-0.63534,0.0002,18.41826]
[1777405948612,38.54,76320.6,0.0,-0.63522,0.0002,18.42053]
[1777405953647,38.53,76317.57,0.0,-0.63586,0.0002,18.40457]
[1777405954655,38.53,76314.36,0.0,-0.6365,0.0002,18.39287]
[1777405955653,38.53,76314.36,0.0,-0.6365,0.0002,18.39287]
[1777405955661,38.53,76314.05,0.0,-0.63657,0.0002,18.39172]
[1777405956668,38.53,76310.91,0.0,-0.63719,0.0002,18.38024]
[1777405957186,38.53,76310.91,0.0,-0.63719,0.0002,18.38024]
[1777405957675,38.53,76306.45,0.0,-0.63808,0.0002,18.36387]
[1777405963717,38.53,76308.3,0.0,-0.63771,0.0002,18.37064]
[1777405964726,38.53,76302.36,0.0,-0.63889,0.0002,18.34876]
[1777405969759,38.53,76302.79,0.0,-0.63881,0.0002,18.35037]
[1777405972780,38.53,76307.7,0.0,-0.63783,0.0002,18.36844]
[1777405976405,38.53,76309.52,0.0,-0.63747,0.0002,18.37508]
[1777405976440,38.53,76310.46,0.0,-0.63729,0.0002,18.37848]
[1777405980836,38.53,76313.73,0.0,-0.63664,0.0002,18.39034]
[1777405986512,38.53,76315.43,0.0,-0.63631,0.0002,18.39639]
[1777405991913,38.53,76317.58,0.0,-0.63589,0.0002,18.40409]
[1777405995680,38.52,76317.51,0.0,-0.63591,0.0002,18.40378]
[1777405996582,38.52,76318.72,0.0,-0.63567,0.0002,18.4081]
[1777405999792,38.52,76319.99,0.0,-0.63542,0.0002,18.41265]
[1777405999797,38.52,76319.99,0.0,-0.63542,0.0002,18.41265]
[1777406000823,38.52,76319.27,0.0,-0.63557,0.0002,18.41002]
[1777406000977,38.52,76318.76,0.0,-0.63567,0.0002,18.40815]
[1777406001984,38.52,76313.81,0.0,-0.63666,0.0002,18.39013]
[1777406002991,38.52,76308.88,0.0,-0.63764,0.0002,18.37208]
[1777406006652,38.52,76306.17,0.0,-0.63818,0.0002,18.36212]
[1777406010043,38.52,76303.23,0.0,-0.63876,0.0002,18.35128]
[1777406013064,38.52,76300.15,0.0,-0.6394,0.0002,18.33508]
[1777406018100,38.52,76299.51,0.0,-0.63953,0.0002,18.33272]
[1777406023134,38.52,76297.4,0.0,-0.63995,0.0002,18.32487]
[1777406027162,38.52,76292.8,0.0,-0.64086,0.0002,18.3077]
[1777406029871,38.52,76291.29,0.0,-0.64116,0.0002,18.30207]
[1777406030212,38.52,76290.52,0.0,-0.64131,0.0002,18.29919]
[1777406031105,38.52,76290.52,0.0,-0.64131,0.0002,18.29919]
[1777406031206,38.52,76289.11,0.0,-0.64159,0.0002,18.29391]
[1777406032213,38.52,76281.0,0.0,-0.64319,0.0002,18.26332]
[1777406033219,38.52,76278.42,0.0,-0.64371,0.0002,18.25341]
[1777406038254,38.51,76278.25,0.0,-0.64377,0.0002,18.25231]
[1777406042288,38.51,76271.56,0.0,-0.64511,0.0002,18.22638]
[1777406045308,38.51,76265.52,0.0,-0.64631,0.0002,18.20292]
[1777406050344,38.5,76258.99,0.0,-0.64761,0.0002,18.17735]
[1777406053364,38.5,76255.18,0.0,-0.64837,0.0002,18.1624]
[1777406059406,38.5,76258.21,0.0,-0.64778,0.0002,18.17412]
[1777406063435,38.5,76265.46,0.0,-0.64635,0.0002,18.20215]
[1777406068471,38.5,76267.72,0.0,-0.64592,0.0002,18.21068]
[1777406073506,38.49,76269.63,0.0,-0.64559,0.0002,18.213]
[1777406078542,38.49,76270.49,0.0,-0.64543,0.0002,18.21612]
[1777406083577,38.49,76272.93,0.0,-0.64496,0.0002,18.22528]
[1777406088614,38.48,76273.24,0.0,-0.64491,0.0002,18.22625]
[1777406094655,38.48,76278.75,0.0,-0.64383,0.0002,18.247]
[1777406097677,38.48,76287.91,0.0,-0.64202,0.0002,18.28165]
[1777406099434,38.48,76290.14,0.0,-0.64158,0.0002,18.2901]
[1777406099690,38.48,76292.66,0.0,-0.64108,0.0002,18.2996]
[1777406100108,38.48,76292.66,0.0,-0.64108,0.0002,18.2996]
[1777406100697,38.48,76292.49,0.0,-0.64111,0.0002,18.29901]
[1777406101703,38.48,76288.48,0.0,-0.6419,0.0002,18.28398]
[1777406104725,38.48,76285.46,0.0,-0.64249,0.0002,18.27274]
[1777406109760,38.49,76282.59,0.0,-0.64304,0.0002,18.26214]
[1777406109907,38.49,76282.59,0.0,-0.64304,0.0002,18.26214]
[1777406109919,38.49,76282.59,0.0,-0.64304,0.0002,18.26214]
[1777406110766,38.49,76281.36,0.0,-0.64329,0.0002,18.25753]
[1777406117816,38.48,76277.12,0.0,-0.64414,0.0002,18.24112]
[1777406122854,38.49,76278.47,0.0,-0.64386,0.0002,18.24643]
[1777406127887,38.49,76277.07,0.0,-0.64412,0.0002,18.24138]
[1777406130408,38.49,76276.12,0.0,-0.64431,0.0002,18.23786]
[1777406130418,38.49,76276.8,0.0,-0.64417,0.0002,18.24046]
[1777406132288,38.49,76276.8,0.0,-0.64417,0.0002,18.24052]
[1777406132303,38.49,76276.8,0.0,-0.64417,0.0002,18.24052]
[1777406133302,38.49,76277.5,0.0,-0.64406,0.0002,18.23842]
[1777406133404,38.49,76284.28,0.0,-0.64271,0.0002,18.26424]
[1777406133983,38.49,76284.28,0.0,-0.64271,0.0002,18.26424]
[1777406134149,38.49,76284.28,0.0,-0.64271,0.0002,18.26424]
[1777406134251,38.5,76291.54,0.0,-0.64127,0.0002,18.29165]
[1777406135942,38.5,76294.5,0.0,-0.64068,0.0002,18.30279]
[1777406140977,38.5,76296.62,0.0,-0.64026,0.0002,18.31077]
[1777406146012,38.5,76298.26,0.0,-0.63993,0.0002,18.31694]
[1777406148417,38.5,76298.3,0.0,-0.63992,0.0002,18.31711]
[1777406148466,38.5,76298.42,0.0,-0.6399,0.0002,18.31756]
[1777406150040,38.5,76288.5,0.0,-0.64186,0.0002,18.28045]
[1777406151047,38.5,76287.03,0.0,-0.64215,0.0002,18.27495]
[1777406155075,38.5,76291.11,0.0,-0.64133,0.0002,18.29046]
[1777406160110,38.5,76288.57,0.0,-0.64183,0.0002,18.28107]
[1777406165146,38.51,76288.64,0.0,-0.64181,0.0002,18.2815]
[1777406170180,38.51,76290.05,0.0,-0.64152,0.0002,18.28697]
[1777406172194,38.51,76292.93,0.0,-0.64094,0.0002,18.29782]
[1777406175215,38.51,76287.52,0.0,-0.64201,0.0002,18.27756]
[1777406180074,38.51,76287.19,0.0,-0.64207,0.0002,18.27646]
[1777406180250,38.51,76287.37,0.0,-0.64203,0.0002,18.27717]
[1777406183710,38.51,76287.09,0.0,-0.64208,0.0002,18.27618]
[1777406183871,38.51,76287.09,0.0,-0.64208,0.0002,18.27618]
[1777406183894,38.52,76288.15,0.0,-0.64187,0.0002,18.28023]
[1777406185289,38.52,76293.37,0.0,-0.64083,0.0002,18.29985]
[1777406186296,38.52,76289.2,0.0,-0.64166,0.0002,18.28423]
[1777406191331,38.52,76291.77,0.0,-0.64118,0.0002,18.2892]
[1777406196366,38.52,76293.52,0.0,-0.64082,0.0002,18.29587]
[1777406200394,38.52,76297.23,0.0,-0.64008,0.0002,18.30982]
[1777406203415,38.52,76302.33,0.0,-0.63907,0.0002,18.32877]
[1777406208450,38.52,76304.94,0.0,-0.63855,0.0002,18.33846]
[1777406210464,38.52,76300.79,0.0,-0.63937,0.0002,18.32313]
[1777406213486,38.52,76295.93,0.0,-0.64033,0.0002,18.30511]
[1777406218118,38.53,76297.53,0.0,-0.64001,0.0002,18.31119]
[1777406218519,38.53,76296.18,0.0,-0.64027,0.0002,18.30619]
[1777406219888,38.53,76296.18,0.0,-0.64027,0.0002,18.30619]
[1777406219989,38.53,76313.09,0.0,-0.63691,0.0002,18.3686]
[1777406222222,38.53,76314.63,0.0,-0.63661,0.0002,18.3742]
[1777406222548,38.53,76314.94,0.0,-0.63655,0.0002,18.37532]
[1777406223555,38.53,76321.0,0.0,-0.63534,0.0002,18.3973]
[1777406224481,38.53,76321.0,0.0,-0.63534,0.0002,18.3973]
[1777406224883,38.53,76321.0,0.0,-0.63534,0.0002,18.3973]
[1777406224935,38.53,76340.08,0.0,-0.63153,0.0002,18.46545]
[1777406226579,38.52,76354.73,0.0,-0.62861,0.0002,18.51658]
[1777406227585,38.52,76356.66,0.0,-0.62822,0.0002,18.52327]
[1777406229127,38.52,76357.41,0.0,-0.62808,0.0002,18.52576]
[1777406229412,38.52,76357.41,0.0,-0.62808,0.0002,18.52576]
[1777406229599,38.52,76352.14,0.0,-0.62914,0.0002,18.50741]
[1777406231447,38.52,76351.98,0.0,-0.62918,0.0002,18.50676]
[1777406233627,38.51,76348.94,0.0,-0.6298,0.0002,18.49589]
[1777406236162,38.51,76348.19,0.0,-0.62996,0.0002,18.49309]
[1777406236632,38.51,76348.19,0.0,-0.62996,0.0002,18.49309]
[1777406236647,38.51,76348.03,0.0,-0.63,0.0002,18.49245]
[1777406237269,38.51,76348.03,0.0,-0.63,0.0002,18.49245]
[1777406237655,38.51,76332.31,0.0,-0.63315,0.0002,18.43684]
[1777406238662,38.51,76330.71,0.0,-0.63347,0.0002,18.43107]
[1777406241684,38.5,76333.53,0.0,-0.63292,0.0002,18.44099]
[1777406245498,38.5,76334.02,0.0,-0.63283,0.0002,18.44258]
[1777406245716,38.5,76334.92,0.0,-0.63265,0.0002,18.44573]
[1777406246719,38.5,76344.4,0.0,-0.63076,0.0002,18.4792]
[1777406247726,38.5,76347.97,0.0,-0.63005,0.0002,18.49164]
[1777406249739,38.5,76351.41,0.0,-0.62937,0.0002,18.50349]
[1777406254775,38.49,76351.17,0.0,-0.62948,0.0002,18.49745]
[1777406259811,38.48,76350.35,0.0,-0.62967,0.0002,18.49416]
[1777406265853,38.47,76349.83,0.0,-0.6298,0.0002,18.49182]
[1777406270888,38.46,76347.74,0.0,-0.63025,0.0002,18.48408]
[1777406275922,38.46,76347.35,0.0,-0.63035,0.0002,18.48229]
[1777406280958,38.45,76348.27,0.0,-0.63019,0.0002,18.48509]
[1777406285994,38.44,76347.93,0.0,-0.63029,0.0002,18.4835]
[1777406289159,38.44,76346.26,0.0,-0.63064,0.0002,18.47739]
[1777406290020,38.44,76345.11,0.0,-0.63087,0.0002,18.47326]
[1777406290743,38.44,76345.11,0.0,-0.63087,0.0002,18.47326]
[1777406291028,38.43,76330.73,0.0,-0.63376,0.0002,18.42207]
[1777406292035,38.43,76325.36,0.0,-0.63483,0.0002,18.40269]
[1777406294049,38.43,76322.35,0.0,-0.63544,0.0002,18.39174]
[1777406296477,38.43,76324.44,0.0,-0.63502,0.0002,18.39926]
[1777406297070,38.43,76324.61,0.0,-0.63499,0.0002,18.39985]
[1777406302105,38.43,76323.92,0.0,-0.63514,0.0002,18.3972]
[1777406304188,38.43,76323.81,0.0,-0.63516,0.0002,18.39678]
[1777406304197,38.43,76323.89,0.0,-0.63515,0.0002,18.39704]
[1777406306134,38.43,76317.48,0.0,-0.63643,0.0002,18.37369]
[1777406308777,38.43,76316.53,0.0,-0.63662,0.0002,18.37019]
[1777406311672,38.43,76316.67,0.0,-0.63659,0.0002,18.3707]
[1777406311752,38.43,76313.32,0.0,-0.63729,0.0002,18.35362]
[1777406317823,38.43,76314.19,0.0,-0.63712,0.0002,18.35682]
[1777406317924,38.43,76319.63,0.0,-0.63603,0.0002,18.37668]
[1777406324260,38.43,76322.35,0.0,-0.6355,0.0002,18.38645]
[1777406325267,38.42,76327.41,0.0,-0.63449,0.0002,18.40473]
[1777406326274,38.42,76331.79,0.0,-0.63361,0.0002,18.42044]
[1777406330696,38.42,76333.02,0.0,-0.63337,0.0002,18.42472]
[1777406330709,38.42,76339.8,0.0,-0.63202,0.0002,18.4488]
[1777406332317,38.42,76343.47,0.0,-0.63129,0.0002,18.46169]
[1777406334330,38.42,76340.54,0.0,-0.63189,0.0002,18.4512]
[1777406335337,38.42,76334.36,0.0,-0.63313,0.0002,18.42916]
[1777406340372,38.41,76335.05,0.0,-0.633,0.0002,18.43144]
[1777406341195,38.41,76335.05,0.0,-0.633,0.0002,18.43144]
[1777406341379,38.41,76333.53,0.0,-0.63331,0.0002,18.42597]
[1777406344400,38.41,76330.2,0.0,-0.63398,0.0002,18.41392]
[1777406345408,38.41,76327.4,0.0,-0.63454,0.0002,18.40381]
[1777406350442,38.41,76324.49,0.0,-0.63513,0.0002,18.39318]
[1777406355477,38.41,76324.11,0.0,-0.63521,0.0002,18.39174]
[1777406359128,38.41,76329.87,0.0,-0.63406,0.0002,18.4125]
[1777406360512,38.41,76332.86,0.0,-0.63346,0.0002,18.4232]
[1777406362527,38.41,76329.99,0.0,-0.63404,0.0002,18.41283]
[1777406367561,38.4,76319.86,0.0,-0.63608,0.0002,18.37603]
[1777406368663,38.4,76319.86,0.0,-0.63608,0.0002,18.37603]
[1777406368794,38.4,76319.86,0.0,-0.63608,0.0002,18.37603]
[1777406368820,38.4,76314.25,0.0,-0.6372,0.0002,18.35552]
[1777406369775,38.4,76314.25,0.0,-0.6372,0.0002,18.35552]
[1777406369859,38.4,76309.47,0.0,-0.63815,0.0002,18.33794]
[1777406371589,38.4,76306.65,0.0,-0.63874,0.0002,18.32274]
[1777406372968,38.4,76306.65,0.0,-0.63874,0.0002,18.32274]
[1777406373032,38.4,76304.33,0.0,-0.6392,0.0002,18.31416]
[1777406374611,38.41,76300.58,0.0,-0.63995,0.0002,18.30027]
[1777406376625,38.41,76297.86,0.0,-0.64048,0.0002,18.29021]
[1777406381663,38.41,76297.81,0.0,-0.64048,0.0002,18.29025]
[1777406382667,38.41,76301.17,0.0,-0.63981,0.0002,18.30284]
[1777406387702,38.41,76301.65,0.0,-0.6397,0.0002,18.30479]
[1777406389715,38.41,76297.4,0.0,-0.64055,0.0002,18.28899]
[1777406391729,38.41,76288.46,0.0,-0.64233,0.0002,18.2553]
[1777406393743,38.41,76287.58,0.0,-0.64251,0.0002,18.25182]
[1777406395758,38.41,76290.6,0.0,-0.6419,0.0002,18.26332]
[1777406396765,38.41,76294.25,0.0,-0.64118,0.0002,18.27712]
[1777406397772,38.41,76299.78,0.0,-0.64007,0.0002,18.29788]
[1777406399785,38.42,76299.78,0.0,-0.64007,0.0002,18.29794]
[1777406400740,38.42,76299.78,0.0,-0.64007,0.0002,18.29794]
[1777406400856,38.42,76301.3,0.0,-0.63976,0.0002,18.30363]
[1777406401372,38.42,76301.3,0.0,-0.63976,0.0002,18.30363]
[1777406401483,38.42,76301.3,0.0,-0.63976,0.0002,18.30363]
[1777406402825,38.42,76301.3,0.0,-0.63976,0.0002,18.30363]
[1777406403048,38.42,76301.3,0.0,-0.63976,0.0002,18.30363]
[1777406403089,38.42,76309.99,0.0,-0.63803,0.0002,18.33589]
[1777406403923,38.42,76309.99,0.0,-0.63803,0.0002,18.33589]
[1777406403968,38.42,76329.8,0.0,-0.63407,0.0002,18.40803]
[1777406404528,38.42,76329.8,0.0,-0.63407,0.0002,18.40803]
[1777406404874,38.42,76329.8,0.0,-0.63407,0.0002,18.40803]
[1777406405005,38.42,76345.01,0.0,-0.63102,0.0002,18.4622]
[1777406406860,38.42,76350.32,0.0,-0.62996,0.0002,18.4808]
[1777406408865,38.41,76353.26,0.0,-0.62939,0.0002,18.49081]
[1777406414899,38.41,76354.73,0.0,-0.6291,0.0002,18.49582]
[1777406414982,38.41,76354.73,0.0,-0.6291,0.0002,18.49582]
[1777406414988,38.41,76354.73,0.0,-0.6291,0.0002,18.49582]
[1777406415000,38.4,76353.57,0.0,-0.62936,0.0002,18.4914]
[1777406415692,38.4,76353.57,0.0,-0.62936,0.0002,18.4914]
[1777406415698,38.4,76353.57,0.0,-0.62936,0.0002,18.4914]
[1777406416937,38.4,76353.19,0.0,-0.62943,0.0002,18.49007]
[1777406417113,38.4,76353.19,0.0,-0.62943,0.0002,18.49007]
[1777406417117,38.4,76353.19,0.0,-0.62943,0.0002,18.49007]
[1777406417214,38.4,76352.62,0.0,-0.62956,0.0002,18.4879]
[1777406417382,38.4,76352.62,0.0,-0.62956,0.0002,18.4879]
[1777406417857,38.4,76352.62,0.0,-0.62956,0.0002,18.4879]
[1777406422718,38.39,76352.16,0.0,-0.62967,0.0002,18.48593]
[1777406422755,38.39,76352.16,0.0,-0.62967,0.0002,18.48593]
[1777406422965,38.39,76353.27,0.0,-0.62946,0.0002,18.48972]
[1777406423971,38.39,76360.62,0.0,-0.62798,0.0002,18.51518]
[1777406424993,38.39,76364.24,0.0,-0.62725,0.0002,18.52771]
[1777406426152,38.39,76364.24,0.0,-0.62725,0.0002,18.52771]
[1777406426997,38.39,76356.84,0.0,-0.62874,0.0002,18.5021]
[1777406427721,38.39,76356.84,0.0,-0.62874,0.0002,18.5021]
[1777406433034,38.39,76356.77,0.0,-0.62878,0.0002,18.49714]
[1777406434227,38.39,76356.77,0.0,-0.62878,0.0002,18.49714]
[1777406435048,38.39,76355.63,0.0,-0.62901,0.0002,18.49318]
[1777406437264,38.39,76354.82,0.0,-0.62919,0.0002,18.49014]
[1777406437443,38.39,76354.82,0.0,-0.62919,0.0002,18.49014]
[1777406437876,38.39,76354.82,0.0,-0.62919,0.0002,18.49014]
[1777406438070,38.39,76353.65,0.0,-0.62943,0.0002,18.48595]
[1777406438722,38.39,76353.65,0.0,-0.62943,0.0002,18.48595]
[1777406439081,38.38,76351.14,0.0,-0.62994,0.0002,18.47706]
[1777406439296,38.38,76351.14,0.0,-0.62994,0.0002,18.47706]
[1777406440084,38.38,76342.67,0.0,-0.63165,0.0002,18.4471]
[1777406441090,38.38,76340.27,0.0,-0.63214,0.0002,18.4385]
[1777406442356,38.38,76339.96,0.0,-0.6322,0.0002,18.43732]
[1777406442407,38.38,76339.96,0.0,-0.6322,0.0002,18.43732]
[1777406442449,38.38,76339.96,0.0,-0.6322,0.0002,18.43732]
[1777406443077,38.38,76339.96,0.0,-0.6322,0.0002,18.43732]
[1777406443192,38.38,76339.96,0.0,-0.6322,0.0002,18.43732]
[1777406446441,38.37,76340.52,0.0,-0.63211,0.0002,18.439]
[1777406447131,38.37,76340.42,0.0,-0.63213,0.0002,18.43857]
[1777406452167,38.37,76342.91,0.0,-0.63166,0.0002,18.44703]
[1777406457202,38.36,76343.68,0.0,-0.63153,0.0002,18.44936]
[1777406462239,38.35,76342.23,0.0,-0.63184,0.0002,18.44383]
[1777406467272,38.35,76344.32,0.0,-0.63144,0.0002,18.45087]
[1777406469286,38.34,76347.12,0.0,-0.63089,0.0002,18.46061]
[1777406470293,38.34,76352.23,0.0,-0.62987,0.0002,18.47851]
[1777406475328,38.33,76349.7,0.0,-0.63041,0.0002,18.46917]
[1777406478056,38.33,76350.4,0.0,-0.63027,0.0002,18.47155]
[1777406478158,38.33,76350.34,0.0,-0.63029,0.0002,18.47116]
[1777406483383,38.32,76349.12,0.0,-0.63057,0.0002,18.46642]
[1777406488419,38.31,76349.17,0.0,-0.63058,0.0002,18.46617]
[1777406493455,38.31,76348.06,0.0,-0.63086,0.0002,18.45703]
[1777406496496,38.3,76347.96,0.0,-0.63089,0.0002,18.45651]
[1777406496576,38.3,76347.96,0.0,-0.63089,0.0002,18.45651]
[1777406496654,38.3,76348.03,0.0,-0.63088,0.0002,18.45667]
[1777406498488,38.3,76347.87,0.0,-0.63092,0.0002,18.45602]
[1777406498593,38.3,76347.87,0.0,-0.63092,0.0002,18.45602]
[1777406498696,38.3,76347.99,0.0,-0.6309,0.0002,18.45636]
[1777406504531,38.29,76347.24,0.0,-0.63108,0.0002,18.45321]
[1777406505596,38.29,76347.24,0.0,-0.63108,0.0002,18.45321]
[1777406505643,38.29,76346.82,0.0,-0.63117,0.0002,18.45164]
[1777406506681,38.29,76346.82,0.0,-0.63117,0.0002,18.45164]
[1777406512589,38.28,76345.58,0.0,-0.63146,0.0002,18.44668]
[1777406515229,38.28,76345.58,0.0,-0.63146,0.0002,18.44668]
[1777406516802,38.28,76345.0,0.0,-0.63159,0.0002,18.44439]
[1777406516863,38.27,76328.33,0.0,-0.63495,0.0002,18.38445]
[1777406517623,38.27,76328.33,0.0,-0.63495,0.0002,18.3844]
[1777406519852,38.27,76329.06,0.0,-0.6348,0.0002,18.38701]
[1777406520280,38.27,76328.59,0.0,-0.6349,0.0002,18.38523]
[1777406525679,38.27,76332.03,0.0,-0.63422,0.0002,18.39752]
[1777406537768,38.26,76332.63,0.0,-0.63413,0.0002,18.39921]
[1777406543808,38.26,76333.05,0.0,-0.63406,0.0002,18.4005]
[1777406548843,38.25,76334.73,0.0,-0.63373,0.0002,18.40637]
[1777406553878,38.25,76334.29,0.0,-0.63386,0.0002,18.3998]
[1777406558916,38.25,76334.37,0.0,-0.63386,0.0002,18.39992]
[1777406565964,38.24,76334.44,0.0,-0.63386,0.0002,18.39993]
[1777406572008,38.24,76334.56,0.0,-0.63385,0.0002,18.40016]
[1777406573126,38.24,76334.56,0.0,-0.63385,0.0002,18.40016]
[1777406573169,38.24,76337.06,0.0,-0.63335,0.0002,18.40913]
[1777406573449,38.24,76337.06,0.0,-0.63335,0.0002,18.40913]
[1777406573510,38.24,76337.06,0.0,-0.63335,0.0002,18.40913]
[1777406574020,38.24,76337.34,0.0,-0.63329,0.0002,18.4101]
[1777406575026,38.24,76362.17,0.0,-0.62828,0.0002,18.49788]
[1777406576257,38.24,76362.17,0.0,-0.62828,0.0002,18.49788]
[1777406576358,38.24,76365.34,0.0,-0.62766,0.0002,18.50869]
[1777406577492,38.24,76365.34,0.0,-0.62766,0.0002,18.50869]
[1777406583082,38.23,76363.26,0.0,-0.62809,0.0002,18.50123]
[1777406583969,38.23,76363.26,0.0,-0.62809,0.0002,18.50123]
[1777406584142,38.23,76363.26,0.0,-0.62809,0.0002,18.50123]
[1777406584177,38.23,76363.26,0.0,-0.62809,0.0002,18.50123]
[1777406584193,38.23,76363.91,0.0,-0.62796,0.0002,18.50352]
[1777406590131,38.23,76365.97,0.0,-0.62754,0.0002,18.51072]
[1777406595166,38.23,76367.46,0.0,-0.62724,0.0002,18.51582]
[1777406600201,38.23,76368.08,0.0,-0.62711,0.0002,18.51801]
[1777406601441,38.23,76368.23,0.0,-0.62708,0.0002,18.51853]
[1777406602215,38.23,76367.87,0.0,-0.62715,0.0002,18.5173]
[1777406608257,38.23,76368.89,0.0,-0.62694,0.0002,18.52088]
[1777406610270,38.23,76371.71,0.0,-0.62637,0.0002,18.5306]
[1777406613292,38.23,76375.51,0.0,-0.62563,0.0002,18.53886]
[1777406617320,38.23,76378.34,0.0,-0.62506,0.0002,18.54851]
[1777406617926,38.23,76378.34,0.0,-0.62506,0.0002,18.54851]
[1777406618028,38.23,76377.99,0.0,-0.62513,0.0002,18.54732]
[1777406623362,38.23,76379.16,0.0,-0.62489,0.0002,18.55129]
[1777406626038,38.23,76379.59,0.0,-0.6248,0.0002,18.55275]
[1777406626375,38.23,76379.59,0.0,-0.6248,0.0002,18.55275]
[1777406627072,38.23,76380.07,0.0,-0.62471,0.0002,18.55438]
[1777406627390,38.23,76379.93,0.0,-0.62474,0.0002,18.5539]
[1777406627725,38.23,76379.93,0.0,-0.62474,0.0002,18.5539]
[1777406628397,38.23,76380.2,0.0,-0.62468,0.0002,18.55482]
[1777406629001,38.23,76380.2,0.0,-0.62468,0.0002,18.55482]
[1777406629404,38.23,76389.34,0.0,-0.62283,0.0002,18.58565]
[1777406630056,38.23,76389.34,0.0,-0.62283,0.0002,18.58565]
[1777406630411,38.23,76389.69,0.0,-0.62276,0.0002,18.58681]
[1777406635446,38.23,76391.55,0.0,-0.62238,0.0002,18.59294]
[1777406641222,38.23,76392.47,0.0,-0.6222,0.0002,18.59595]
[1777406641323,38.23,76393.14,0.0,-0.62207,0.0002,18.59815]
[1777406642252,38.23,76393.14,0.0,-0.62207,0.0002,18.59815]
[1777406642334,38.23,76392.87,0.0,-0.62212,0.0002,18.59724]
[1777406644087,38.23,76392.87,0.0,-0.62212,0.0002,18.59724]
[1777406644103,38.23,76392.87,0.0,-0.62212,0.0002,18.59724]
[1777406644125,38.23,76394.13,0.0,-0.62187,0.0002,18.60142]
[1777406645516,38.23,76402.64,0.0,-0.62014,0.0002,18.62956]
[1777406646523,38.23,76405.65,0.0,-0.61953,0.0002,18.6394]
[1777406651202,38.22,76400.17,0.0,-0.62065,0.0002,18.62123]
[1777406654580,38.22,76395.24,0.0,-0.62167,0.0002,18.60478]
[1777406655586,38.22,76391.75,0.0,-0.62238,0.0002,18.59312]
[1777406657599,38.22,76391.9,0.0,-0.62235,0.0002,18.59362]
[1777406658127,38.22,76391.9,0.0,-0.62235,0.0002,18.59362]
[1777406658412,38.22,76391.9,0.0,-0.62235,0.0002,18.59362]
[1777406658478,38.22,76391.9,0.0,-0.62235,0.0002,18.59362]
[1777406658417,38.22,76389.55,0.0,-0.62282,0.0002,18.58573]
[1777406658607,38.22,76389.55,0.0,-0.62282,0.0002,18.58573]
[1777406661272,38.22,76392.83,0.0,-0.62217,0.0002,18.59658]
[1777406666663,38.22,76391.29,0.0,-0.62248,0.0002,18.59138]
[1777406668677,38.22,76394.28,0.0,-0.62188,0.0002,18.60134]
[1777406671227,38.22,76394.28,0.0,-0.62188,0.0002,18.60134]
[1777406671245,38.22,76394.28,0.0,-0.62188,0.0002,18.60134]
[1777406671328,38.22,76395.17,0.0,-0.62173,0.0002,18.59948]
[1777406671939,38.22,76395.17,0.0,-0.62173,0.0002,18.59948]
[1777406672075,38.22,76395.17,0.0,-0.62173,0.0002,18.59948]
[1777406672130,38.22,76395.17,0.0,-0.62173,0.0002,18.59948]
[1777406672148,38.22,76409.57,0.0,-0.6188,0.0002,18.6469]
[1777406672602,38.22,76409.57,0.0,-0.6188,0.0002,18.6469]
[1777406672978,38.22,76409.57,0.0,-0.6188,0.0002,18.6469]
[1777406672990,38.22,76409.57,0.0,-0.6188,0.0002,18.6469]
[1777406673107,38.22,76409.57,0.0,-0.6188,0.0002,18.6469]
[1777406673139,38.22,76413.14,0.0,-0.61807,0.0002,18.65844]
[1777406674638,38.22,76413.14,0.0,-0.61807,0.0002,18.65844]
[1777406674646,38.22,76413.14,0.0,-0.61807,0.0002,18.65844]
[1777406674724,38.21,76414.5,0.0,-0.6178,0.0002,18.66279]
[1777406676687,38.21,76414.5,0.0,-0.6178,0.0002,18.66279]
[1777406676739,38.21,76413.72,0.0,-0.61797,0.0002,18.66015]
[1777406681774,38.21,76413.1,0.0,-0.61811,0.0002,18.65786]
[1777406684843,38.2,76413.16,0.0,-0.61811,0.0002,18.65793]
[1777406684901,38.2,76413.48,0.0,-0.61805,0.0002,18.65891]
[1777406688870,38.2,76413.48,0.0,-0.61805,0.0002,18.65885]
[1777406688972,38.2,76412.11,0.0,-0.61834,0.0002,18.65422]
[1777406694864,38.19,76410.43,0.0,-0.61871,0.0002,18.64838]
[1777406697275,38.19,76410.44,0.0,-0.61871,0.0002,18.64835]
[1777406697376,38.18,76411.46,0.0,-0.61851,0.0002,18.65154]
[1777406702921,38.18,76414.95,0.0,-0.61782,0.0002,18.66266]
[1777406703928,38.18,76410.11,0.0,-0.61881,0.0002,18.64686]
[1777406708338,38.17,76406.99,0.0,-0.61947,0.0002,18.63633]
[1777406710302,38.17,76406.99,0.0,-0.61947,0.0002,18.63633]
[1777406710315,38.17,76406.99,0.0,-0.61947,0.0002,18.63633]
[1777406710389,38.17,76396.11,0.0,-0.62169,0.0002,18.60027]
[1777406711057,38.17,76396.11,0.0,-0.62169,0.0002,18.60027]
[1777406711985,38.17,76396.3,0.0,-0.62166,0.0002,18.60086]
[1777406716015,38.17,76393.25,0.0,-0.62229,0.0002,18.59055]
[1777406717021,38.17,76387.56,0.0,-0.62344,0.0002,18.57142]
[1777406720446,38.17,76385.2,0.0,-0.62393,0.0002,18.56343]
[1777406720554,38.17,76385.2,0.0,-0.62393,0.0002,18.56343]
[1777406720450,38.17,76383.07,0.0,-0.62436,0.0002,18.55619]
[1777406720569,38.17,76383.07,0.0,-0.62436,0.0002,18.55619]
[1777406721051,38.17,76383.07,0.0,-0.62436,0.0002,18.55619]
[1777406724071,38.17,76379.13,0.0,-0.62516,0.0002,18.54277]
[1777406729105,38.17,76379.01,0.0,-0.62518,0.0002,18.5424]
[1777406734141,38.17,76380.12,0.0,-0.62498,0.0002,18.54146]
[1777406735081,38.17,76380.12,0.0,-0.62498,0.0002,18.54146]
[1777406735095,38.17,76380.12,0.0,-0.62498,0.0002,18.54146]
[1777406735183,38.17,76377.83,0.0,-0.62545,0.0002,18.53365]
[1777406737162,38.17,76372.06,0.0,-0.62663,0.0002,18.51376]
[1777406742197,38.16,76369.78,0.0,-0.62712,0.0002,18.50546]
[1777406747232,38.15,76368.28,0.0,-0.62745,0.0002,18.49985]
[1777406752267,38.14,76367.11,0.0,-0.62771,0.0002,18.49539]
[1777406754688,38.14,76366.77,0.0,-0.62779,0.0002,18.49405]
[1777406755288,38.14,76366.66,0.0,-0.62782,0.0002,18.49359]
[1777406756062,38.14,76366.66,0.0,-0.62782,0.0002,18.49359]
[1777406756295,38.14,76356.12,0.0,-0.62996,0.0002,18.45661]
[1777406757593,38.14,76356.12,0.0,-0.62996,0.0002,18.45661]
[1777406758309,38.14,76356.32,0.0,-0.62992,0.0002,18.45718]
[1777406768380,38.12,76357.48,0.0,-0.62973,0.0002,18.46066]
[1777406773132,38.12,76357.88,0.0,-0.62966,0.0002,18.46185]
[1777406773415,38.12,76357.95,0.0,-0.62965,0.0002,18.46204]
[1777406774528,38.12,76357.95,0.0,-0.62965,0.0002,18.46204]
[1777406774548,38.12,76358.91,0.0,-0.62946,0.0002,18.46537]
[1777406777108,38.12,76359.16,0.0,-0.62941,0.0002,18.46613]
[1777406777114,38.12,76359.16,0.0,-0.62941,0.0002,18.46613]
[1777406777444,38.12,76359.16,0.0,-0.62941,0.0002,18.46613]
[1777406778458,38.11,76344.39,0.0,-0.63241,0.0002,18.41359]
[1777406779461,38.11,76339.67,0.0,-0.63337,0.0002,18.39659]
[1777406782480,38.11,76339.39,0.0,-0.63343,0.0002,18.3954]
[1777406787516,38.11,76341.34,0.0,-0.63304,0.0002,18.40235]
[1777406792550,38.11,76341.98,0.0,-0.63295,0.0002,18.39986]
[1777406793557,38.11,76334.15,0.0,-0.63453,0.0002,18.37155]
[1777406793891,38.11,76334.15,0.0,-0.63453,0.0002,18.37155]
[1777406794564,38.11,76333.04,0.0,-0.63475,0.0002,18.36754]
[1777406799599,38.11,76331.57,0.0,-0.63504,0.0002,18.3623]
[1777406804047,38.11,76330.3,0.0,-0.63529,0.0002,18.35775]
[1777406804634,38.11,76326.93,0.0,-0.63597,0.0002,18.34545]
[1777406809668,38.11,76325.0,0.0,-0.63638,0.0002,18.33802]
[1777406814703,38.1,76325.09,0.0,-0.63639,0.0002,18.33789]
[1777406819739,38.09,76325.51,0.0,-0.63633,0.0002,18.33898]
[1777406823767,38.09,76331.0,0.0,-0.63524,0.0002,18.35886]
[1777406828803,38.09,76330.59,0.0,-0.63531,0.0002,18.35748]
[1777406839881,38.1,76330.51,0.0,-0.63532,0.0002,18.35741]
[1777406840886,38.1,76326.39,0.0,-0.63615,0.0002,18.34234]
[1777406842882,38.1,76326.54,0.0,-0.63611,0.0002,18.34295]
[1777406842965,38.1,76326.43,0.0,-0.63614,0.0002,18.34254]
[1777406843827,38.1,76326.43,0.0,-0.63614,0.0002,18.34254]
[1777406843929,38.1,76326.6,0.0,-0.6361,0.0002,18.3432]
[1777406845922,38.1,76329.35,0.0,-0.63554,0.0002,18.35333]
[1777406850959,38.1,76331.13,0.0,-0.63518,0.0002,18.35993]
[1777406852614,38.1,76335.55,0.0,-0.63431,0.0002,18.37124]
[1777406858008,38.1,76336.03,0.0,-0.63422,0.0002,18.37299]
[1777406864052,38.1,76334.43,0.0,-0.63454,0.0002,18.36719]
[1777406869087,38.1,76333.09,0.0,-0.63481,0.0002,18.36233]
[1777406874126,38.1,76332.17,0.0,-0.63499,0.0002,18.35899]
[1777406880169,38.1,76330.41,0.0,-0.63535,0.0002,18.35259]
[1777406885203,38.1,76329.64,0.0,-0.6355,0.0002,18.3498]
[1777406892894,38.1,76328.76,0.0,-0.63568,0.0002,18.34657]
[1777406900312,38.1,76328.39,0.0,-0.63576,0.0002,18.34519]
[1777406900877,38.1,76328.39,0.0,-0.63576,0.0002,18.34519]
[1777406901031,38.1,76328.39,0.0,-0.63576,0.0002,18.34519]
[1777406901316,38.1,76328.92,0.0,-0.63565,0.0002,18.34713]
[1777406902325,38.1,76343.39,0.0,-0.63273,0.0002,18.3996]
[1777406903330,38.1,76343.03,0.0,-0.6328,0.0002,18.39827]
[1777406906351,38.1,76339.11,0.0,-0.6336,0.0002,18.38402]
[1777406908072,38.1,76338.78,0.0,-0.63367,0.0002,18.3828]
[1777406908365,38.1,76338.76,0.0,-0.63368,0.0002,18.38269]
[1777406909373,38.1,76331.99,0.0,-0.63505,0.0002,18.35808]
[1777406911386,38.1,76329.49,0.0,-0.63558,0.0002,18.34411]
[1777406916420,38.1,76326.69,0.0,-0.63615,0.0002,18.33383]
[1777406921455,38.1,76326.84,0.0,-0.63612,0.0002,18.33438]
[1777406926491,38.1,76322.95,0.0,-0.63691,0.0002,18.32007]
[1777406931525,38.1,76320.62,0.0,-0.63737,0.0002,18.31152]
[1777406936563,38.1,76323.45,0.0,-0.6368,0.0002,18.32206]
[1777406941596,38.1,76325.07,0.0,-0.63646,0.0002,18.32811]
[1777406944617,38.1,76329.05,0.0,-0.63566,0.0002,18.34274]
[1777406949651,38.1,76328.92,0.0,-0.63568,0.0002,18.34228]
[1777406954687,38.1,76329.67,0.0,-0.63553,0.0002,18.34503]
[1777406959722,38.1,76328.52,0.0,-0.63576,0.0002,18.34082]
[1777406964757,38.1,76328.58,0.0,-0.63575,0.0002,18.34105]
[1777406967234,38.1,76327.65,0.0,-0.63594,0.0002,18.33767]
[1777406967778,38.1,76320.29,0.0,-0.63742,0.0002,18.31064]
[1777406968784,38.07,76313.3,0.0,-0.63894,0.0002,18.28269]
[1777406973460,38.04,76310.24,0.0,-0.63973,0.0002,18.26399]
[1777406977470,38.01,76310.22,0.0,-0.63985,0.0002,18.26193]
[1777406977471,38.0,76307.4,0.0,-0.64045,0.0002,18.25068]
[1777406979861,37.97,76303.89,0.0,-0.64125,0.0002,18.2358]
[1777406980869,37.97,76307.09,0.0,-0.64063,0.0002,18.2475]
[1777406983535,37.95,76310.58,0.0,-0.63998,0.0002,18.25966]
[1777406984517,37.95,76310.58,0.0,-0.63998,0.0002,18.25966]
[1777406984618,37.93,76311.58,0.0,-0.63984,0.0002,18.26238]
[1777406986741,37.93,76311.58,0.0,-0.63984,0.0002,18.26238]
[1777406986787,37.93,76311.58,0.0,-0.63984,0.0002,18.26238]
[1777406986766,37.92,76313.13,0.0,-0.63959,0.0002,18.26717]
[1777406986911,37.92,76313.13,0.0,-0.63959,0.0002,18.26717]
[1777406989932,37.9,76316.02,0.0,-0.63909,0.0002,18.27652]
[1777406992762,37.89,76318.24,0.0,-0.63867,0.0002,18.28431]
[1777406992847,37.89,76324.3,0.0,-0.63743,0.0002,18.30711]
[1777406993609,37.9,76327.01,0.0,-0.63685,0.0002,18.31776]
[1777406998996,37.92,76326.95,0.0,-0.63679,0.0002,18.31871]
[1777407003675,37.92,76331.66,0.0,-0.63582,0.0002,18.33632]
[1777407009067,37.92,76331.86,0.0,-0.63577,0.0002,18.33721]
[1777407015109,37.93,76332.27,0.0,-0.63568,0.0002,18.33891]
[1777407021154,37.93,76331.39,0.0,-0.63585,0.0002,18.33583]
[1777407023816,37.93,76336.05,0.0,-0.6349,0.0002,18.353]
[1777407025180,37.93,76340.7,0.0,-0.63395,0.0002,18.36997]
[1777407030216,37.93,76338.18,0.0,-0.63446,0.0002,18.3608]
[1777407035250,37.93,76337.21,0.0,-0.63469,0.0002,18.35246]
[1777407041295,37.93,76333.02,0.0,-0.63554,0.0002,18.33716]
[1777407047338,37.93,76332.46,0.0,-0.63565,0.0002,18.33517]
[1777407048161,37.93,76332.46,0.0,-0.63565,0.0002,18.33517]
[1777407048347,37.93,76343.26,0.0,-0.63346,0.0002,18.37459]
[1777407049781,37.93,76343.26,0.0,-0.63346,0.0002,18.37459]
[1777407049870,37.93,76349.43,0.0,-0.6322,0.0002,18.39684]
[1777407056403,37.93,76349.75,0.0,-0.63215,0.0002,18.39785]
[1777407061011,37.93,76350.8,0.0,-0.63194,0.0002,18.40152]
[1777407063031,37.93,76347.54,0.0,-0.63261,0.0002,18.38973]
[1777407068487,37.92,76352.02,0.0,-0.6317,0.0002,18.40568]
[1777407070483,37.92,76353.99,0.0,-0.63131,0.0002,18.4127]
[1777407075536,37.92,76355.98,0.0,-0.63091,0.0002,18.41962]
[1777407077042,37.92,76355.98,0.0,-0.63091,0.0002,18.41962]
[1777407077551,37.92,76356.87,0.0,-0.63073,0.0002,18.42273]
[1777407077962,37.92,76356.87,0.0,-0.63073,0.0002,18.42273]
[1777407078556,37.92,76357.78,0.0,-0.63055,0.0002,18.42594]
[1777407078977,37.92,76357.78,0.0,-0.63055,0.0002,18.42594]
[1777407079267,37.92,76357.78,0.0,-0.63055,0.0002,18.42594]
[1777407079564,37.92,76357.68,0.0,-0.63057,0.0002,18.42555]
[1777407081366,37.92,76358.52,0.0,-0.6304,0.0002,18.42851]
[1777407081579,37.92,76358.56,0.0,-0.6304,0.0002,18.42862]
[1777407086613,37.91,76360.14,0.0,-0.63008,0.0002,18.43409]
[1777407091649,37.91,76361.49,0.0,-0.62985,0.0002,18.43393]
[1777407096684,37.91,76363.3,0.0,-0.62949,0.0002,18.44018]
[1777407101719,37.91,76362.34,0.0,-0.6297,0.0002,18.43662]
[1777407107761,37.9,76364.1,0.0,-0.62935,0.0002,18.44268]
[1777407112796,37.9,76365.67,0.0,-0.62903,0.0002,18.44808]
[1777407116987,37.9,76366.84,0.0,-0.6288,0.0002,18.45209]
[1777407117831,37.9,76366.93,0.0,-0.62879,0.0002,18.45237]
[1777407122073,37.9,76367.23,0.0,-0.62873,0.0002,18.45332]
[1777407122525,37.9,76367.23,0.0,-0.62873,0.0002,18.45332]
[1777407122866,37.9,76364.69,0.0,-0.62925,0.0002,18.44434]
[1777407123078,37.9,76364.69,0.0,-0.62925,0.0002,18.44434]
[1777407123089,37.9,76364.69,0.0,-0.62925,0.0002,18.44434]
[1777407123873,37.9,76360.55,0.0,-0.6301,0.0002,18.42966]
[1777407124879,37.9,76355.86,0.0,-0.63106,0.0002,18.41294]
[1777407129916,37.89,76354.25,0.0,-0.63139,0.0002,18.40715]
[1777407135957,37.89,76353.18,0.0,-0.63161,0.0002,18.40327]
[1777407141999,37.89,76352.88,0.0,-0.63167,0.0002,18.40216]
[1777407147035,37.89,76352.9,0.0,-0.63167,0.0002,18.4022]
[1777407152073,37.89,76351.01,0.0,-0.63209,0.0002,18.39059]
[1777407157108,37.89,76349.3,0.0,-0.63243,0.0002,18.38445]
[1777407162148,37.89,76348.65,0.0,-0.63256,0.0002,18.38213]
[1777407163150,37.89,76344.64,0.0,-0.63338,0.0002,18.36764]
[1777407164970,37.89,76344.64,0.0,-0.63338,0.0002,18.36764]
[1777407164796,37.89,76340.61,0.0,-0.6342,0.0002,18.35303]
[1777407165164,37.89,76340.61,0.0,-0.6342,0.0002,18.35303]
[1777407169217,37.9,76339.13,0.0,-0.6345,0.0002,18.34771]
[1777407169293,37.9,76338.36,0.0,-0.63465,0.0002,18.34492]
[1777407174866,37.9,76330.51,0.0,-0.63624,0.0002,18.31625]
[1777407178255,37.9,76327.4,0.0,-0.63686,0.0002,18.30489]
[1777407179262,37.9,76319.04,0.0,-0.63855,0.0002,18.2738]
[1777407180269,37.9,76318.87,0.0,-0.63859,0.0002,18.2731]
[1777407183482,37.9,76319.29,0.0,-0.63851,0.0002,18.27461]
[1777407183572,37.9,76319.77,0.0,-0.63842,0.0002,18.27629]
[1777407184935,37.9,76313.89,0.0,-0.63961,0.0002,18.25409]
[1777407189221,37.89,76311.56,0.0,-0.64009,0.0002,18.24517]
[1777407189333,37.89,76310.83,0.0,-0.64024,0.0002,18.24237]
[1777407192720,37.89,76310.37,0.0,-0.64034,0.0002,18.24055]
[1777407192882,37.89,76310.37,0.0,-0.64034,0.0002,18.24055]
[1777407192884,37.89,76310.37,0.0,-0.64034,0.0002,18.24055]
[1777407192932,37.89,76310.47,0.0,-0.64033,0.0002,18.24086]
[1777407198396,37.89,76307.98,0.0,-0.64084,0.0002,18.23126]
[1777407203430,37.89,76309.8,0.0,-0.64048,0.0002,18.23799]
[1777407208466,37.88,76310.44,0.0,-0.64036,0.0002,18.24023]
[1777407211782,37.88,76310.51,0.0,-0.64035,0.0002,18.24042]
[1777407211870,37.88,76320.97,0.0,-0.63827,0.0002,18.27487]
[1777407213501,37.88,76321.15,0.0,-0.63824,0.0002,18.27549]
[1777407218536,37.88,76322.82,0.0,-0.63791,0.0002,18.28143]
[1777407221957,37.88,76323.44,0.0,-0.63778,0.0002,18.28389]
[1777407222059,37.88,76326.2,0.0,-0.63721,0.0002,18.2943]
[1777407225218,37.88,76330.96,0.0,-0.63623,0.0002,18.3121]
[1777407230620,37.89,76330.95,0.0,-0.63622,0.0002,18.31231]
[1777407243708,37.9,76331.11,0.0,-0.63616,0.0002,18.31347]
[1777407248746,37.9,76330.25,0.0,-0.63632,0.0002,18.3105]
[1777407253781,37.9,76329.65,0.0,-0.63643,0.0002,18.3085]
[1777407263851,37.91,76328.76,0.0,-0.63658,0.0002,18.30563]
[1777407268887,37.91,76328.76,0.0,-0.63657,0.0002,18.30584]
[1777407269290,37.91,76328.76,0.0,-0.63657,0.0002,18.30584]
[1777407269893,37.91,76331.97,0.0,-0.63592,0.0002,18.31773]
[1777407270904,37.91,76338.81,0.0,-0.63452,0.0002,18.34288]
[1777407272916,37.91,76340.94,0.0,-0.63412,0.0002,18.34586]
[1777407275831,37.92,76340.12,0.0,-0.63429,0.0002,18.34288]
[1777407275939,37.92,76341.33,0.0,-0.63404,0.0002,18.3473]
[1777407276966,37.92,76341.33,0.0,-0.63404,0.0002,18.3473]
[1777407276973,37.92,76341.14,0.0,-0.63408,0.0002,18.34662]
[1777407281978,37.92,76342.83,0.0,-0.63373,0.0002,18.35278]
[1777407282913,37.92,76342.83,0.0,-0.63373,0.0002,18.35278]
[1777407282933,37.92,76342.83,0.0,-0.63373,0.0002,18.35278]
[1777407282998,37.92,76343.7,0.0,-0.63356,0.0002,18.35595]
[1777407283351,37.92,76343.7,0.0,-0.63356,0.0002,18.35595]
[1777407283992,37.92,76344.27,0.0,-0.63344,0.0002,18.35802]
[1777407284999,37.92,76364.51,0.0,-0.62931,0.0002,18.43043]
[1777407286006,37.91,76364.28,0.0,-0.62936,0.0002,18.42957]
[1777407286972,37.91,76364.28,0.0,-0.62936,0.0002,18.42957]
[1777407292048,37.91,76364.92,0.0,-0.62925,0.0002,18.43154]
[1777407296076,37.91,76367.7,0.0,-0.62869,0.0002,18.44113]
[1777407301111,37.9,76368.52,0.0,-0.62854,0.0002,18.44377]
[1777407306146,37.9,76370.53,0.0,-0.62815,0.0002,18.45059]
[1777407311181,37.89,76371.78,0.0,-0.6279,0.0002,18.45473]
[1777407313196,37.89,76375.11,0.0,-0.62723,0.0002,18.46626]
[1777407320244,37.89,76376.87,0.0,-0.62689,0.0002,18.47201]
[1777407323566,37.88,76378.27,0.0,-0.62661,0.0002,18.47677]
[1777407325425,37.88,76378.2,0.0,-0.62663,0.0002,18.47647]
[1777407325918,37.88,76378.19,0.0,-0.62664,0.0002,18.47632]
[1777407331321,37.87,76376.5,0.0,-0.62704,0.0002,18.46534]
[1777407336357,37.87,76377.28,0.0,-0.62689,0.0002,18.4678]
[1777407340845,37.87,76377.66,0.0,-0.62682,0.0002,18.46902]
[1777407340946,37.87,76376.95,0.0,-0.62697,0.0002,18.46644]
[1777407341619,37.87,76376.95,0.0,-0.62697,0.0002,18.46644]
[1777407349007,37.86,76377.59,0.0,-0.62686,0.0002,18.46837]
[1777407349710,37.86,76377.71,0.0,-0.62685,0.00021,18.46864]
[1777407349811,37.86,76377.58,0.0,-0.62687,0.00021,18.46819]
[1777407353154,37.86,76377.58,0.0,-0.62688,0.00021,18.46814]
[1777407353207,37.86,76377.58,0.0,-0.62688,0.00021,18.46814]
[1777407353255,37.85,76376.68,0.0,-0.62707,0.0002,18.46486]
[1777407354148,37.85,76376.68,0.0,-0.62707,0.0002,18.46486]
[1777407354249,37.85,76367.38,0.0,-0.62898,0.0002,18.43221]
[1777407359577,37.85,76368.43,0.0,-0.62877,0.0002,18.43576]
[1777407364614,37.85,76368.73,0.0,-0.62872,0.0002,18.43665]
[1777407369648,37.84,76369.21,0.0,-0.62863,0.0002,18.43817]
[1777407376271,37.84,76367.88,0.0,-0.62892,0.0002,18.43324]
[1777407381732,37.84,76366.64,0.0,-0.62919,0.0002,18.42869]
[1777407386767,37.83,76365.92,0.0,-0.62934,0.0002,18.42597]
[1777407391802,37.83,76365.05,0.0,-0.62956,0.0002,18.41791]
[1777407396838,37.83,76360.1,0.0,-0.63059,0.0002,18.40014]
[1777407398239,37.83,76360.1,0.0,-0.63059,0.0002,18.40014]
[1777407398336,37.83,76356.21,0.0,-0.63139,0.0002,18.38618]
[1777407403061,37.83,76357.43,0.0,-0.63114,0.0002,18.3905]
[1777407403152,37.83,76357.04,0.0,-0.63122,0.0002,18.38907]
[1777407404012,37.83,76357.04,0.0,-0.63122,0.0002,18.38907]
[1777407404248,37.83,76357.04,0.0,-0.63122,0.0002,18.38907]
[1777407404348,37.83,76352.73,0.0,-0.6321,0.0002,18.37358]
[1777407406997,37.83,76352.13,0.0,-0.63223,0.0002,18.37141]
[1777407407098,37.83,76350.28,0.0,-0.6326,0.0002,18.36473]
[1777407408922,37.83,76346.97,0.0,-0.63328,0.0002,18.35275]
[1777407410066,37.83,76346.97,0.0,-0.63328,0.0002,18.35275]
[1777407410167,37.83,76347.12,0.0,-0.63325,0.0002,18.35332]
[1777407411077,37.83,76347.12,0.0,-0.63325,0.0002,18.35332]
[1777407411179,37.83,76347.11,0.0,-0.63325,0.0002,18.35329]
[1777407414147,37.83,76347.78,0.0,-0.63311,0.0002,18.35574]
[1777407414248,37.83,76345.47,0.0,-0.63358,0.0002,18.34737]
[1777407420580,37.83,76343.37,0.0,-0.634,0.0002,18.33986]
[1777407424027,37.83,76348.58,0.0,-0.63293,0.0002,18.35889]
[1777407429066,37.83,76347.61,0.0,-0.63313,0.0002,18.35542]
[1777407436111,37.83,76351.13,0.0,-0.63241,0.0002,18.3682]
[1777407441473,37.83,76352.39,0.0,-0.63215,0.0002,18.37278]
[1777407441842,37.83,76352.39,0.0,-0.63215,0.0002,18.37278]
[1777407442412,37.83,76353.06,0.0,-0.63201,0.0002,18.37521]
[1777407443160,37.83,76352.8,0.0,-0.63206,0.0002,18.37428]
[1777407448195,37.83,76354.53,0.0,-0.63171,0.0002,18.38055]
[1777407453230,37.83,76355.6,0.0,-0.63152,0.0002,18.37963]
[1777407454665,37.84,76355.8,0.0,-0.63147,0.0002,18.38036]
[1777407455244,37.84,76355.61,0.0,-0.63151,0.0002,18.37969]
[1777407460279,37.84,76355.8,0.0,-0.63147,0.0002,18.38043]
[1777407465314,37.84,76354.75,0.0,-0.63168,0.0002,18.37673]
[1777407470349,37.84,76353.55,0.0,-0.63192,0.0002,18.3725]
[1777407475384,37.84,76352.39,0.0,-0.63215,0.0002,18.3684]
[1777407481426,37.84,76351.92,0.0,-0.63224,0.0002,18.36679]
[1777407483417,37.84,76351.86,0.0,-0.63226,0.0002,18.36659]
[1777407483433,37.84,76352.07,0.0,-0.63221,0.0002,18.36736]
[1777407484173,37.84,76352.07,0.0,-0.63221,0.0002,18.36736]
[1777407484222,37.84,76351.8,0.0,-0.63227,0.0002,18.36638]
[1777407485456,37.84,76326.61,0.0,-0.6374,0.0002,18.27411]
[1777407486462,37.84,76329.34,0.0,-0.63684,0.0002,18.28433]
[1777407487787,37.84,76329.34,0.0,-0.63684,0.0002,18.28433]
[1777407487802,37.84,76331.42,0.0,-0.63641,0.0002,18.29211]
[1777407489487,37.84,76312.3,0.0,-0.6403,0.0002,18.22049]
[1777407491432,37.84,76312.3,0.0,-0.6403,0.0002,18.22049]
[1777407491081,37.84,76311.79,0.0,-0.6404,0.0002,18.21853]
[1777407491504,37.84,76313.79,0.0,-0.64,0.0002,18.22608]
[1777407493452,37.84,76313.77,0.0,-0.64001,0.0002,18.22598]
[1777407493458,37.84,76313.77,0.0,-0.64001,0.0002,18.22598]
[1777407493515,37.84,76312.89,0.0,-0.64019,0.0002,18.22262]
[1777407501152,37.84,76316.92,0.0,-0.63939,0.0002,18.23752]
[1777407506605,37.83,76320.54,0.0,-0.63866,0.0002,18.25092]
[1777407512648,37.83,76321.55,0.0,-0.63851,0.0002,18.24959]
[1777407516031,37.83,76321.77,0.0,-0.63847,0.0002,18.25033]
[1777407516042,37.83,76321.77,0.0,-0.63847,0.0002,18.25033]
[1777407516132,37.83,76321.07,0.0,-0.63861,0.0002,18.24766]
[1777407521292,37.82,76320.06,0.0,-0.63883,0.0002,18.2436]
[1777407523142,37.82,76320.06,0.0,-0.63883,0.0002,18.2436]
[1777407523160,37.82,76319.43,0.0,-0.63897,0.0002,18.24115]
[1777407524296,37.82,76319.43,0.0,-0.63897,0.0002,18.24115]
[1777407524310,37.82,76319.43,0.0,-0.63897,0.0002,18.24115]
[1777407524348,37.82,76319.18,0.0,-0.63902,0.0002,18.24016]
[1777407524512,37.82,76319.18,0.0,-0.63902,0.0002,18.24016]
[1777407524733,37.82,76319.18,0.0,-0.63902,0.0002,18.24016]
[1777407526747,37.82,76329.5,0.0,-0.63693,0.0002,18.27858]
[1777407531782,37.82,76331.65,0.0,-0.63651,0.0002,18.28628]
[1777407536819,37.81,76332.14,0.0,-0.63643,0.0002,18.28776]
[1777407541855,37.8,76333.05,0.0,-0.63626,0.0002,18.2908]
[1777407546890,37.8,76333.58,0.0,-0.63617,0.0002,18.29244]
[1777407552932,37.81,76333.26,0.0,-0.63622,0.0002,18.29164]
[1777407557967,37.81,76332.98,0.0,-0.63625,0.0002,18.29092]
[1777407560747,37.81,76333.21,0.0,-0.6362,0.0002,18.29189]
[1777407560988,37.81,76332.76,0.0,-0.63629,0.0002,18.29029]
[1777407566025,37.82,76332.42,0.0,-0.63634,0.0002,18.28933]
[1777407571641,37.82,76331.75,0.0,-0.63649,0.0002,18.28237]
[1777407573794,37.82,76331.59,0.0,-0.63652,0.0002,18.28184]
[1777407574083,37.83,76331.78,0.0,-0.63648,0.0002,18.2826]
[1777407575087,37.83,76336.92,0.0,-0.63542,0.0002,18.30163]
[1777407576094,37.83,76340.47,0.0,-0.6347,0.0002,18.31471]
[1777407581711,37.83,76342.83,0.0,-0.6342,0.0002,18.32354]
[1777407585158,37.83,76338.7,0.0,-0.63504,0.0002,18.30852]
[1777407590192,37.84,76336.4,0.0,-0.6355,0.0002,18.30027]
[1777407595227,37.84,76334.63,0.0,-0.63585,0.0002,18.29395]
[1777407600262,37.84,76335.38,0.0,-0.63568,0.0002,18.29693]
[1777407605299,37.85,76335.42,0.0,-0.63566,0.0002,18.29731]
[1777407610333,37.85,76335.06,0.0,-0.63572,0.0002,18.29618]
[1777407614361,37.85,76332.24,0.0,-0.63629,0.0002,18.28594]
[1777407621993,37.86,76332.85,0.0,-0.63614,0.0002,18.2885]
[1777407629466,37.86,76332.73,0.0,-0.63615,0.0002,18.28842]
[1777407630618,37.86,76332.22,0.0,-0.63625,0.0002,18.28658]
[1777407631481,37.86,76331.28,0.0,-0.63647,0.0002,18.27832]
[1777407632187,37.86,76331.28,0.0,-0.63647,0.0002,18.27832]
[1777407632488,37.86,76327.79,0.0,-0.63718,0.0002,18.26543]
[1777407637523,37.87,76330.34,0.0,-0.63664,0.0002,18.27517]
[1777407643569,37.87,76329.59,0.0,-0.63677,0.0002,18.2727]
[1777407644577,37.87,76334.64,0.0,-0.63574,0.0002,18.29141]
[1777407648604,37.88,76337.91,0.0,-0.63507,0.0002,18.30356]
[1777407659681,37.88,76337.8,0.0,-0.63507,0.0002,18.30345]
[1777407664716,37.88,76338.54,0.0,-0.63492,0.0002,18.30628]
[1777407669750,37.89,76338.19,0.0,-0.63498,0.0002,18.3051]
[1777407675793,37.89,76338.35,0.0,-0.63494,0.0002,18.30579]
[1777407682416,37.89,76339.45,0.0,-0.63471,0.0002,18.30993]
[1777407687887,37.89,76339.61,0.0,-0.63468,0.0002,18.31058]
[1777407692486,37.89,76342.21,0.0,-0.63417,0.0002,18.31532]
[1777407697950,37.89,76341.53,0.0,-0.63431,0.0002,18.31289]
[1777407702987,37.89,76342.65,0.0,-0.63408,0.0002,18.31703]
[1777407706543,37.89,76341.81,0.0,-0.63425,0.0002,18.31399]
[1777407706608,37.89,76343.01,0.0,-0.634,0.0002,18.31839]
[1777407708022,37.89,76346.61,0.0,-0.63327,0.0002,18.33147]
[1777407710036,37.89,76350.7,0.0,-0.63243,0.0002,18.34625]
[1777407710683,37.89,76350.7,0.0,-0.63243,0.0002,18.34625]
[1777407711043,37.89,76351.92,0.0,-0.63218,0.0002,18.35063]
[1777407718064,37.89,76352.99,0.0,-0.63197,0.0002,18.35446]
[1777407718166,37.89,76355.11,0.0,-0.63154,0.0002,18.36201]
[1777407721225,37.89,76354.63,0.0,-0.63164,0.0002,18.36028]
[1777407721344,37.89,76354.63,0.0,-0.63164,0.0002,18.36028]
[1777407721349,37.89,76354.63,0.0,-0.63164,0.0002,18.36028]
[1777407721424,37.89,76352.45,0.0,-0.63208,0.0002,18.35242]
[1777407723127,37.89,76340.14,0.0,-0.6346,0.0002,18.30777]
[1777407724133,37.89,76339.49,0.0,-0.63473,0.0002,18.30542]
[1777407729169,37.89,76338.0,0.0,-0.63502,0.0002,18.30005]
[1777407734204,37.89,76336.5,0.0,-0.63532,0.0002,18.29465]
[1777407739239,37.9,76336.81,0.0,-0.63526,0.0002,18.29587]
[1777407742489,37.9,76336.66,0.0,-0.63529,0.0002,18.29535]
[1777407742579,37.9,76337.46,0.0,-0.63512,0.0002,18.29832]
[1777407744274,37.9,76350.0,0.0,-0.63256,0.0002,18.34393]
[1777407745276,37.9,76350.0,0.0,-0.63256,0.0002,18.34393]
[1777407745308,37.9,76352.29,0.0,-0.6321,0.0002,18.35216]
[1777407748315,37.9,76353.02,0.0,-0.63195,0.0002,18.35475]
[1777407748330,37.9,76353.89,0.0,-0.63177,0.0002,18.35786]
[1777407750346,37.9,76354.19,0.0,-0.63171,0.0002,18.35891]
[1777407750420,37.9,76354.39,0.0,-0.63167,0.0002,18.35959]
[1777407756359,37.89,76356.72,0.0,-0.63123,0.0002,18.36303]
[1777407760449,37.89,76357.85,0.0,-0.63101,0.0002,18.36699]
[1777407760483,37.89,76358.41,0.0,-0.63089,0.0002,18.36897]
[1777407761513,37.89,76358.41,0.0,-0.63089,0.0002,18.36897]
[1777407761614,37.89,76360.15,0.0,-0.63054,0.0002,18.37516]
[1777407764419,37.89,76360.6,0.0,-0.63045,0.0002,18.37671]
[1777407769451,37.89,76359.81,0.0,-0.63062,0.0002,18.37374]
[1777407771666,37.89,76359.73,0.0,-0.63064,0.0002,18.37343]
[1777407772473,37.89,76358.91,0.0,-0.63081,0.0002,18.37046]
[1777407774533,37.89,76359.27,0.0,-0.63074,0.0002,18.37172]
[1777407774641,37.89,76359.27,0.0,-0.63074,0.0002,18.37172]
[1777407775389,37.89,76359.54,0.0,-0.63069,0.0002,18.37266]
[1777407775668,37.89,76359.54,0.0,-0.63069,0.0002,18.37266]
[1777407776501,37.89,76358.97,0.0,-0.6308,0.0002,18.37057]
[1777407781537,37.88,76358.51,0.0,-0.63091,0.0002,18.36882]
[1777407786570,37.88,76357.93,0.0,-0.63103,0.0002,18.36664]
[1777407791605,37.88,76357.81,0.0,-0.63106,0.0002,18.36611]
[1777407792995,37.88,76357.92,0.0,-0.63104,0.0002,18.36649]
[1777407793619,37.88,76357.43,0.0,-0.63114,0.0002,18.36472]
[1777407794483,37.88,76357.43,0.0,-0.63114,0.0002,18.36472]
[1777407794578,37.88,76357.43,0.0,-0.63114,0.0002,18.36472]
[1777407794862,37.88,76358.22,0.0,-0.63098,0.0002,18.36752]
[1777407795042,37.88,76358.22,0.0,-0.63098,0.0002,18.36752]
[1777407795942,37.88,76358.02,0.0,-0.63102,0.0002,18.36679]
[1777407796013,37.88,76358.02,0.0,-0.63102,0.0002,18.36679]
[1777407796789,37.88,76358.55,0.0,-0.63092,0.0002,18.36866]
[1777407803689,37.88,76357.13,0.0,-0.63122,0.0002,18.36344]
[1777407808723,37.87,76356.01,0.0,-0.63145,0.0002,18.35933]
[1777407813759,37.87,76355.52,0.0,-0.63159,0.0002,18.35266]
[1777407820809,37.87,76354.58,0.0,-0.63179,0.0002,18.34915]
[1777407821873,37.87,76354.58,0.0,-0.63179,0.0002,18.34915]
[1777407821886,37.87,76354.58,0.0,-0.63179,0.0002,18.34915]
[1777407821973,37.87,76354.58,0.0,-0.63179,0.0002,18.34915]
[1777407822072,37.87,76350.98,0.0,-0.63253,0.0002,18.33617]
[1777407824623,37.87,76351.32,0.0,-0.63246,0.0002,18.33738]
[1777407824724,37.87,76338.41,0.0,-0.63509,0.0002,18.29044]
[1777407827882,37.87,76335.69,0.0,-0.63564,0.0002,18.28052]
[1777407832917,37.87,76334.87,0.0,-0.6358,0.0002,18.27769]
[1777407837952,37.88,76334.31,0.0,-0.6359,0.0002,18.27581]
[1777407842987,37.88,76334.37,0.0,-0.63588,0.0002,18.27622]
[1777407846487,37.88,76334.41,0.0,-0.63587,0.0002,18.27645]
[1777407846589,37.88,76334.32,0.0,-0.63588,0.0002,18.27619]
[1777407852050,37.89,76334.07,0.0,-0.63592,0.0002,18.27546]
[1777407854614,37.89,76330.35,0.0,-0.63667,0.0002,18.26185]
[1777407857261,37.89,76330.49,0.0,-0.63664,0.0002,18.26242]
[1777407857314,37.89,76331.03,0.0,-0.63653,0.0002,18.26446]
[1777407859860,37.89,76330.87,0.0,-0.63655,0.0002,18.26396]
[1777407860107,37.89,76330.85,0.0,-0.63655,0.0002,18.26393]
[1777407864346,37.89,76331.68,0.0,-0.63638,0.0002,18.26714]
[1777407864684,37.89,76333.01,0.0,-0.6361,0.0002,18.27214]
[1777407871183,37.89,76333.02,0.0,-0.63616,0.0002,18.26695]
[1777407873197,37.89,76336.91,0.0,-0.63536,0.0002,18.28135]
[1777407874508,37.89,76336.91,0.0,-0.63536,0.0002,18.28135]
[1777407874539,37.89,76339.93,0.0,-0.63474,0.0002,18.29248]
[1777407881253,37.89,76340.95,0.0,-0.63452,0.0002,18.29636]
[1777407883647,37.89,76340.95,0.0,-0.63452,0.0002,18.29636]
[1777407883748,37.89,76341.54,0.0,-0.6344,0.0002,18.29858]
[1777407889811,37.9,76342.15,0.0,-0.63427,0.0002,18.30085]
[1777407889913,37.9,76342.64,0.0,-0.63416,0.0002,18.30273]
[1777407896358,37.9,76344.03,0.0,-0.63387,0.0002,18.30793]
[1777407897956,37.9,76344.03,0.0,-0.63387,0.0002,18.30793]
[1777407898057,37.9,76344.05,0.0,-0.63386,0.0002,18.30806]
[1777407903440,37.9,76341.32,0.0,-0.63441,0.0002,18.29824]
[1777407910491,37.91,76338.67,0.0,-0.63494,0.0002,18.28875]
[1777407915525,37.91,76337.81,0.0,-0.63511,0.0002,18.28575]
[1777407917539,37.91,76333.05,0.0,-0.63608,0.0002,18.26831]
[1777407922575,37.91,76332.72,0.0,-0.63613,0.0002,18.26734]
[1777407929623,37.92,76332.57,0.0,-0.63614,0.0002,18.2671]
[1777407934659,37.92,76332.79,0.0,-0.63611,0.0002,18.26332]
[1777407939694,37.92,76334.97,0.0,-0.63566,0.0002,18.27158]
[1777407940095,37.92,76334.97,0.0,-0.63566,0.0002,18.27158]
[1777407940491,37.92,76334.97,0.0,-0.63566,0.0002,18.27158]
[1777407940701,37.93,76334.98,0.0,-0.63565,0.0002,18.27166]
[1777407941056,37.93,76334.98,0.0,-0.63565,0.0002,18.27166]
[1777407941709,37.93,76343.17,0.0,-0.63398,0.0002,18.30164]
[1777407942011,37.93,76343.17,0.0,-0.63398,0.0002,18.30164]
[1777407942817,37.93,76343.17,0.0,-0.63398,0.0002,18.30164]
[1777407942908,37.93,76343.17,0.0,-0.63398,0.0002,18.30164]
[1777407942874,37.93,76369.34,0.0,-0.62863,0.0002,18.39521]
[1777407943848,37.93,76369.34,0.0,-0.62863,0.0002,18.39521]
[1777407943725,37.93,76369.7,0.0,-0.62856,0.0002,18.39648]
[1777407944732,37.93,76368.55,0.0,-0.62879,0.0002,18.3924]
[1777407949767,37.92,76369.79,0.0,-0.62855,0.0002,18.39657]
[1777407954802,37.92,76372.13,0.0,-0.62808,0.0002,18.4046]
[1777407959836,37.92,76375.92,0.0,-0.62732,0.00021,18.41766]
[1777407960846,37.92,76372.2,0.0,-0.62808,0.0002,18.40463]
[1777407965881,37.91,76372.36,0.0,-0.62806,0.0002,18.40504]
[1777407971920,37.91,76373.14,0.0,-0.62791,0.00021,18.40761]
[1777407972427,37.91,76373.14,0.0,-0.62791,0.00021,18.40761]
[1777407972433,37.91,76373.14,0.0,-0.62791,0.00021,18.40761]
[1777407972855,37.91,76373.14,0.0,-0.62791,0.00021,18.40761]
[1777407972929,37.91,76373.38,0.0,-0.62786,0.00021,18.40842]
[1777407974087,37.91,76373.7,0.0,-0.6278,0.00021,18.40951]
[1777407974093,37.91,76373.7,0.0,-0.6278,0.00021,18.40951]
[1777407974872,37.91,76373.7,0.0,-0.6278,0.00021,18.40951]
[1777407974942,37.91,76374.11,0.0,-0.62772,0.00021,18.41092]
[1777407975949,37.91,76369.53,0.0,-0.62866,0.0002,18.39484]
[1777407976535,37.91,76369.53,0.0,-0.62866,0.0002,18.39484]
[1777407976956,37.91,76369.36,0.0,-0.62869,0.0002,18.39423]
[1777407982974,37.91,76372.12,0.0,-0.62813,0.00021,18.40383]
[1777407983637,37.91,76372.12,0.0,-0.62813,0.00021,18.40383]
[1777407983738,37.91,76373.69,0.0,-0.62781,0.00021,18.40926]
[1777407987667,37.9,76371.9,0.0,-0.62818,0.00021,18.40293]
[1777407987768,37.9,76371.64,0.0,-0.62824,0.00021,18.40196]
[1777407993068,37.9,76369.77,0.0,-0.62867,0.00021,18.39043]
[1777408000117,37.9,76371.17,0.0,-0.62839,0.00021,18.39514]
[1777408005670,37.89,76372.15,0.0,-0.6282,0.00021,18.39841]
[1777408011203,37.89,76374.93,0.0,-0.62764,0.00021,18.40801]
[1777408016248,37.89,76376.09,0.0,-0.62741,0.00021,18.41192]
[1777408016347,37.89,76376.3,0.0,-0.62737,0.00021,18.41265]
[1777408021237,37.89,76375.86,0.0,-0.62746,0.00021,18.41101]
[1777408021264,37.89,76376.09,0.0,-0.62742,0.00021,18.41179]
[1777408025815,37.88,76379.42,0.0,-0.62674,0.00021,18.42325]
[1777408031334,37.88,76378.53,0.0,-0.62693,0.00021,18.42002]
[1777408035253,37.88,76376.3,0.0,-0.6274,0.00021,18.4122]
[1777408035884,37.88,76374.77,0.0,-0.62771,0.00021,18.40682]
[1777408037376,37.88,76371.56,0.0,-0.62837,0.00021,18.39556]
[1777408038382,37.88,76368.23,0.0,-0.62905,0.00021,18.38384]
[1777408039192,37.88,76368.23,0.0,-0.62905,0.00021,18.38384]
[1777408039390,37.88,76366.33,0.0,-0.62944,0.0002,18.37713]
[1777408040492,37.88,76366.33,0.0,-0.62944,0.0002,18.37713]
[1777408040499,37.88,76360.64,0.0,-0.63061,0.0002,18.35693]
[1777408041635,37.88,76360.64,0.0,-0.63061,0.0002,18.35693]
[1777408044647,37.88,76360.27,0.0,-0.63068,0.0002,18.35566]
[1777408044656,37.88,76360.27,0.0,-0.63068,0.0002,18.35566]
[1777408044733,37.88,76354.78,0.0,-0.63181,0.0002,18.33604]
[1777408045954,37.88,76351.73,0.0,-0.63243,0.0002,18.32512]
[1777408050639,37.88,76351.57,0.0,-0.63245,0.0002,18.32465]
[1777408050740,37.88,76351.51,0.0,-0.63246,0.0002,18.32451]
[1777408056025,37.89,76350.82,0.0,-0.63262,0.0002,18.31738]
[1777408061544,37.89,76347.78,0.0,-0.63323,0.0002,18.30658]
[1777408064565,37.89,76343.53,0.0,-0.63409,0.0002,18.29127]
[1777408067586,37.89,76338.52,0.0,-0.63513,0.0002,18.27274]
[1777408072621,37.88,76340.77,0.0,-0.63469,0.0002,18.28063]
[1777408077657,37.88,76339.95,0.0,-0.63488,0.0002,18.2773]
[1777408082692,37.87,76342.69,0.0,-0.63434,0.0002,18.28702]
[1777408087729,37.87,76342.16,0.0,-0.63445,0.0002,18.28499]
[1777408092763,37.88,76342.41,0.0,-0.63438,0.0002,18.28625]
[1777408097798,37.87,76344.77,0.0,-0.63391,0.0002,18.29462]
[1777408098805,37.87,76348.6,0.0,-0.63312,0.0002,18.30857]
[1777408103839,37.88,76350.04,0.0,-0.63282,0.0002,18.31396]
[1777408108874,37.88,76347.35,0.0,-0.63336,0.0002,18.30438]
[1777408110888,37.88,76344.53,0.0,-0.63393,0.0002,18.29421]
[1777408113910,37.88,76341.37,0.0,-0.6346,0.0002,18.27796]
[1777408117937,37.89,76337.28,0.0,-0.63543,0.0002,18.26312]
[1777408121965,37.89,76333.69,0.0,-0.63615,0.0002,18.25006]
[1777408125994,37.89,76329.51,0.0,-0.63699,0.0002,18.23475]
[1777408132035,37.89,76325.48,0.0,-0.6378,0.0002,18.22001]
[1777408137071,37.9,76323.13,0.0,-0.63827,0.0002,18.21145]
[1777408142105,37.9,76320.85,0.0,-0.63872,0.0002,18.20311]
[1777408147141,37.9,76318.83,0.0,-0.63912,0.0002,18.19573]
[1777408152175,37.91,76317.0,0.0,-0.63948,0.0002,18.18905]
[1777408158218,37.91,76315.16,0.0,-0.63984,0.0002,18.18235]
[1777408163252,37.91,76313.68,0.0,-0.64013,0.0002,18.17697]
[1777408168288,37.92,76312.22,0.0,-0.64041,0.0002,18.17165]
[1777408173322,37.92,76311.44,0.0,-0.64059,0.0002,18.16406]
[1777408179365,37.92,76310.93,0.0,-0.64068,0.0002,18.16239]
[1777408184400,37.93,76310.54,0.0,-0.64075,0.0002,18.16112]
[1777408185407,37.93,76313.57,0.0,-0.64013,0.0002,18.17263]
[1777408189434,37.93,76316.34,0.0,-0.63956,0.0002,18.18323]
[1777408192217,37.93,76318.9,0.0,-0.63903,0.0002,18.19293]
[1777408192455,37.93,76318.87,0.0,-0.63904,0.0002,18.19285]
[1777408197496,37.93,76318.95,0.0,-0.63901,0.0002,18.19335]
[1777408202532,37.94,76322.0,0.0,-0.63838,0.0002,18.20499]
[1777408208573,37.94,76324.37,0.0,-0.63788,0.0002,18.21409]
[1777408213608,37.95,76326.22,0.0,-0.63749,0.0002,18.22118]
[1777408218642,37.95,76327.61,0.0,-0.6372,0.0002,18.22655]
[1777408223680,37.95,76328.55,0.0,-0.63699,0.0002,18.23024]
[1777408228715,37.96,76329.4,0.0,-0.63681,0.0002,18.23359]
[1777408234757,37.96,76330.08,0.0,-0.63669,0.0002,18.23151]
[1777408239793,37.96,76330.75,0.0,-0.63654,0.0002,18.2342]
[1777408243819,37.97,76326.44,0.0,-0.63741,0.0002,18.21841]
[1777408245834,37.96,76323.57,0.0,-0.638,0.0002,18.20759]
[1777408247189,37.96,76323.57,0.0,-0.638,0.0002,18.20759]
[1777408247202,37.96,76324.02,0.0,-0.63792,0.0002,18.20913]
[1777408249861,37.96,76327.02,0.0,-0.63731,0.0002,18.22014]
[1777408251272,37.96,76326.8,0.0,-0.63736,0.0002,18.21925]
[1777408251876,37.96,76326.03,0.0,-0.63752,0.0002,18.21632]
[1777408252884,37.96,76329.52,0.0,-0.63682,0.0002,18.22918]
[1777408254310,37.96,76330.11,0.0,-0.63669,0.0002,18.23142]
[1777408254359,37.96,76333.48,0.0,-0.63601,0.0002,18.2439]
[1777408259932,37.96,76335.93,0.0,-0.6355,0.0002,18.2531]
[1777408261946,37.96,76342.28,0.0,-0.6342,0.0002,18.27637]
[1777408266981,37.96,76343.93,0.0,-0.63385,0.0002,18.28251]
[1777408270002,37.96,76347.29,0.0,-0.63316,0.0002,18.29474]
[1777408273217,37.96,76348.3,0.0,-0.63295,0.0002,18.29841]
[1777408274033,37.97,76349.45,0.0,-0.63272,0.0002,18.30259]
[1777408275039,37.97,76358.69,0.0,-0.63083,0.0002,18.33571]
[1777408276711,37.97,76358.69,0.0,-0.63083,0.0002,18.33571]
[1777408276785,37.97,76359.85,0.0,-0.63059,0.0002,18.33983]
[1777408278318,37.97,76360.07,0.0,-0.63055,0.0002,18.3406]
[1777408279652,37.97,76361.8,0.0,-0.63019,0.0002,18.34673]
[1777408280075,37.97,76362.05,0.0,-0.63014,0.0002,18.3476]
[1777408285110,37.96,76362.11,0.0,-0.63014,0.0002,18.34775]
[1777408285756,37.96,76362.11,0.0,-0.63014,0.0002,18.34775]
[1777408285818,37.96,76362.49,0.0,-0.63006,0.0002,18.3491]
[1777408291153,37.96,76362.91,0.0,-0.63001,0.0002,18.34569]
[1777408295024,37.96,76362.8,0.0,-0.63003,0.0002,18.34528]
[1777408296505,37.96,76362.76,0.0,-0.63004,0.0002,18.34511]
[1777408296551,37.96,76362.83,0.0,-0.63003,0.0002,18.34535]
[1777408300612,37.96,76362.87,0.0,-0.63002,0.0002,18.34545]
[1777408300639,37.96,76362.87,0.0,-0.63002,0.0002,18.34545]
[1777408300714,37.96,76363.05,0.0,-0.62999,0.0002,18.34609]
[1777408302578,37.96,76363.71,0.0,-0.62985,0.0002,18.3484]
[1777408303236,37.96,76367.91,0.0,-0.62899,0.0002,18.36321]
[1777408306256,37.96,76371.31,0.0,-0.6283,0.0002,18.37507]
[1777408306455,37.96,76371.31,0.0,-0.6283,0.0002,18.37507]
[1777408307263,37.96,76371.74,0.0,-0.62821,0.00021,18.37655]
[1777408315319,37.96,76373.97,0.0,-0.62777,0.00021,18.38416]
[1777408320354,37.95,76376.83,0.0,-0.62719,0.00021,18.39399]
[1777408325390,37.95,76378.55,0.0,-0.62684,0.00021,18.39983]
[1777408327932,37.95,76382.56,0.0,-0.62602,0.00021,18.41364]
[1777408329675,37.95,76382.56,0.0,-0.62603,0.00021,18.41362]
[1777408329776,37.95,76384.05,0.0,-0.62572,0.00021,18.41872]
[1777408332856,37.95,76386.11,0.0,-0.6253,0.00021,18.42572]
[1777408332950,37.95,76386.29,0.0,-0.62527,0.00021,18.4263]
[1777408336807,37.94,76386.66,0.0,-0.6252,0.00021,18.42748]
[1777408336812,37.94,76386.66,0.0,-0.6252,0.00021,18.42748]
[1777408336837,37.94,76386.66,0.0,-0.6252,0.00021,18.42748]
[1777408336842,37.94,76386.66,0.0,-0.6252,0.00021,18.42748]
[1777408337147,37.94,76386.66,0.0,-0.6252,0.00021,18.42748]
[1777408337157,37.94,76386.66,0.0,-0.6252,0.00021,18.42748]
[1777408337177,37.94,76386.66,0.0,-0.6252,0.00021,18.42748]
[1777408337182,37.94,76386.66,0.0,-0.6252,0.00021,18.42748]
[1777408337497,37.94,76386.48,0.0,-0.62524,0.00021,18.42673]
[1777408337507,37.94,76386.48,0.0,-0.62524,0.00021,18.42673]
[1777408337832,37.94,76386.48,0.0,-0.62524,0.00021,18.42673]
[1777408338003,37.94,76386.4,0.0,-0.62526,0.00021,18.42642]
[1777408344523,37.94,76386.2,0.0,-0.62532,0.00021,18.42547]
[1777408350565,37.93,76386.17,0.0,-0.62534,0.00021,18.4251]
[1777408355599,37.93,76385.83,0.0,-0.62546,0.00021,18.4189]
[1777408360636,37.92,76385.94,0.0,-0.62545,0.00021,18.41906]
[1777408368227,37.92,76386.81,0.0,-0.6253,0.00021,18.42168]
[1777408373727,37.91,76386.32,0.0,-0.62541,0.00021,18.41977]
[1777408378783,37.91,76384.6,0.0,-0.62578,0.00021,18.41363]
[1777408378838,37.91,76384.11,0.0,-0.62588,0.00021,18.41194]
[1777408382789,37.91,76387.03,0.0,-0.62529,0.00021,18.42183]
[1777408383528,37.91,76387.03,0.0,-0.62529,0.00021,18.42183]
[1777408383797,37.9,76387.95,0.0,-0.6251,0.00021,18.42495]
[1777408388831,37.9,76387.53,0.0,-0.6252,0.00021,18.42327]
[1777408390845,37.9,76392.22,0.0,-0.62425,0.00021,18.43922]
[1777408395880,37.89,76392.55,0.0,-0.6242,0.00021,18.44006]
[1777408399163,37.89,76392.33,0.0,-0.62425,0.00021,18.43925]
[1777408399242,37.89,76392.33,0.0,-0.62425,0.00021,18.43925]
[1777408399264,37.89,76391.21,0.0,-0.62449,0.00021,18.43525]
[1777408406958,37.88,76392.84,0.0,-0.62418,0.00021,18.44039]
[1777408409011,37.88,76392.84,0.0,-0.62418,0.00021,18.44039]
[1777408409342,37.88,76392.84,0.0,-0.62418,0.00021,18.44039]
[1777408409577,37.88,76392.59,0.0,-0.62424,0.00021,18.43934]
[1777408409782,37.88,76392.59,0.0,-0.62424,0.00021,18.43934]
[1777408411076,37.88,76392.59,0.0,-0.62424,0.00021,18.43934]
[1777408411805,37.87,76392.22,0.0,-0.62436,0.00021,18.43315]
[1777408417027,37.87,76389.5,0.0,-0.62494,0.00021,18.42353]
[1777408420175,37.87,76389.81,0.0,-0.62488,0.00021,18.42448]
[1777408420277,37.86,76389.8,0.0,-0.62489,0.00021,18.42432]
[1777408426089,37.87,76389.43,0.0,-0.62495,0.00021,18.42335]
[1777408431125,37.87,76387.65,0.0,-0.62531,0.00021,18.41738]
[1777408432396,37.87,76387.65,0.0,-0.62531,0.00021,18.41738]
[1777408432497,37.87,76387.48,0.0,-0.62535,0.00021,18.41673]
[1777408438175,37.86,76386.37,0.0,-0.6256,0.00021,18.41255]
[1777408445223,37.86,76385.62,0.0,-0.62578,0.00021,18.40956]
[1777408450258,37.85,76383.36,0.0,-0.62626,0.00021,18.40148]
[1777408455293,37.85,76383.38,0.0,-0.62627,0.00021,18.40128]
[1777408460329,37.84,76383.19,0.0,-0.62633,0.00021,18.40036]
[1777408460942,37.84,76383.19,0.0,-0.62633,0.00021,18.40036]
[1777408460955,37.84,76383.19,0.0,-0.62633,0.00021,18.40036]
[1777408461337,37.84,76383.13,0.0,-0.62634,0.00021,18.40016]
[1777408462343,37.84,76378.94,0.0,-0.62721,0.00021,18.38549]
[1777408463006,37.84,76378.94,0.0,-0.62721,0.00021,18.38549]
[1777408463350,37.84,76375.56,0.0,-0.62791,0.00021,18.37364]
[1777408464012,37.84,76375.56,0.0,-0.62791,0.00021,18.37364]
[1777408464414,37.84,76375.56,0.0,-0.62791,0.00021,18.37364]
[1777408464461,37.84,76375.28,0.0,-0.62797,0.00021,18.37262]
[1777408465214,37.84,76375.28,0.0,-0.62797,0.00021,18.37262]
[1777408465299,37.84,76375.28,0.0,-0.62797,0.00021,18.37262]
[1777408466022,37.84,76375.48,0.0,-0.62793,0.00021,18.37329]
[1777408466373,37.84,76375.62,0.0,-0.6279,0.00021,18.37375]
[1777408466753,37.84,76375.62,0.0,-0.6279,0.00021,18.37375]
[1777408467302,37.84,76375.62,0.0,-0.6279,0.00021,18.37375]
[1777408467379,37.84,76374.97,0.0,-0.62804,0.00021,18.37143]
[1777408468385,37.84,76396.98,0.0,-0.6235,0.00021,18.44751]
[1777408469079,37.84,76396.98,0.0,-0.6235,0.00021,18.44751]
[1777408469391,37.84,76403.54,0.0,-0.62214,0.00021,18.46973]
[1777408472413,37.84,76400.33,0.0,-0.62283,0.00021,18.45417]
[1777408480471,37.84,76399.2,0.0,-0.62305,0.00021,18.45057]
[1777408483316,37.85,76397.76,0.0,-0.62334,0.00021,18.44574]
[1777408483490,37.85,76397.16,0.0,-0.62346,0.00021,18.44373]
[1777408484211,37.85,76397.16,0.0,-0.62346,0.00021,18.44373]
[1777408484499,37.85,76397.51,0.0,-0.62339,0.00021,18.44495]
[1777408484927,37.85,76397.51,0.0,-0.62339,0.00021,18.44495]
[1777408484979,37.85,76397.51,0.0,-0.62339,0.00021,18.44495]
[1777408485504,37.85,76392.41,0.0,-0.62444,0.00021,18.4276]
[1777408489046,37.85,76391.3,0.0,-0.62466,0.00021,18.42394]
[1777408489077,37.85,76391.3,0.0,-0.62466,0.00021,18.42394]
[1777408489532,37.85,76391.67,0.0,-0.62458,0.00021,18.42526]
[1777408489782,37.85,76391.67,0.0,-0.62458,0.00021,18.42526]
[1777408489783,37.85,76391.67,0.0,-0.62458,0.00021,18.42526]
[1777408490543,37.85,76392.5,0.0,-0.62441,0.00021,18.42814]
[1777408491547,37.85,76389.54,0.0,-0.62502,0.00021,18.41794]
[1777408492550,37.85,76389.54,0.0,-0.62502,0.00021,18.41794]
[1777408492657,37.85,76390.61,0.0,-0.6248,0.00021,18.42155]
[1777408497662,37.84,76390.78,0.0,-0.62479,0.00021,18.42184]
[1777408498596,37.84,76390.97,0.0,-0.62475,0.00021,18.42243]
[1777408499385,37.84,76390.97,0.0,-0.62475,0.00021,18.42243]
[1777408499417,37.84,76390.97,0.0,-0.62475,0.00021,18.42243]
[1777408499607,37.84,76390.73,0.0,-0.62481,0.00021,18.42155]
[1777408501738,37.84,76388.83,0.0,-0.6252,0.00021,18.41491]
[1777408502624,37.84,76388.97,0.0,-0.62518,0.00021,18.41534]
[1777408513698,37.83,76387.9,0.0,-0.62544,0.00021,18.41108]
[1777408514996,37.83,76387.9,0.0,-0.62544,0.00021,18.41108]
[1777408515021,37.83,76387.72,0.0,-0.62548,0.00021,18.41041]
[1777408521756,37.82,76387.16,0.0,-0.62562,0.00021,18.40813]
[1777408522763,37.82,76384.22,0.0,-0.62623,0.00021,18.39791]
[1777408524301,37.82,76384.22,0.0,-0.62623,0.00021,18.39791]
[1777408524375,37.82,76377.69,0.0,-0.62758,0.00021,18.3751]
[1777408525276,37.82,76377.69,0.0,-0.62758,0.00021,18.3751]
[1777408525367,37.82,76377.69,0.0,-0.62758,0.00021,18.3751]
[1777408525377,37.82,76374.38,0.0,-0.62826,0.00021,18.36347]
[1777408526292,37.82,76374.38,0.0,-0.62826,0.00021,18.36347]
[1777408526371,37.82,76374.11,0.0,-0.62832,0.00021,18.3625]
[1777408531830,37.81,76376.81,0.0,-0.6278,0.00021,18.36705]
[1777408534851,37.81,76381.48,0.0,-0.62684,0.00021,18.38328]
[1777408536483,37.81,76381.48,0.0,-0.62684,0.00021,18.38328]
[1777408536584,37.81,76381.32,0.0,-0.62688,0.00021,18.38266]
[1777408537877,37.81,76381.4,0.0,-0.62686,0.00021,18.3829]
[1777408537975,37.81,76380.84,0.0,-0.62698,0.00021,18.38095]
[1777408539887,37.81,76372.47,0.0,-0.62871,0.00021,18.35157]
[1777408540893,37.81,76373.23,0.0,-0.62855,0.00021,18.35423]
[1777408545929,37.81,76374.49,0.0,-0.6283,0.00021,18.3586]
[1777408550711,37.81,76376.29,0.0,-0.62793,0.00021,18.36486]
[1777408550721,37.81,76376.29,0.0,-0.62793,0.00021,18.36486]
[1777408551402,37.81,76376.29,0.0,-0.62793,0.00021,18.36486]
[1777408551461,37.81,76377.14,0.0,-0.62776,0.00021,18.3678]
[1777408557548,37.81,76378.53,0.0,-0.62748,0.00021,18.37256]
[1777408558865,37.81,76378.53,0.0,-0.62748,0.00021,18.37256]
[1777408559485,37.81,76378.53,0.0,-0.62748,0.00021,18.37256]
[1777408559586,37.81,76379.13,0.0,-0.62736,0.00021,18.37462]
[1777408561898,37.8,76379.26,0.0,-0.62733,0.00021,18.37506]
[1777408563525,37.8,76379.56,0.0,-0.62727,0.00021,18.37609]
[1777408563627,37.8,76379.11,0.0,-0.62736,0.00021,18.37448]
[1777408563787,37.8,76379.11,0.0,-0.62736,0.00021,18.37448]
[1777408563903,37.8,76379.11,0.0,-0.62736,0.00021,18.37448]
[1777408564054,37.8,76379.3,0.0,-0.62732,0.00021,18.37514]
[1777408565545,37.8,76379.3,0.0,-0.62732,0.00021,18.37514]
[1777408571105,37.8,76380.75,0.0,-0.62703,0.00021,18.38007]
[1777408573118,37.8,76377.93,0.0,-0.62762,0.00021,18.37018]
[1777408583188,37.8,76379.67,0.0,-0.62727,0.00021,18.37615]
[1777408588222,37.8,76380.07,0.0,-0.62719,0.00021,18.37748]
[1777408593258,37.8,76381.18,0.0,-0.62699,0.00021,18.37649]
[1777408598292,37.8,76381.29,0.0,-0.62697,0.00021,18.37681]
[1777408603329,37.79,76380.83,0.0,-0.62707,0.00021,18.37516]
[1777408605981,37.79,76380.99,0.0,-0.62704,0.00021,18.37571]
[1777408608009,37.79,76379.58,0.0,-0.62733,0.00021,18.37078]
[1777408608364,37.79,76379.03,0.0,-0.62745,0.00021,18.36885]
[1777408613400,37.79,76375.84,0.0,-0.6281,0.00021,18.35765]
[1777408618434,37.79,76373.9,0.0,-0.62851,0.00021,18.35082]
[1777408623202,37.79,76373.61,0.0,-0.62857,0.00021,18.3498]
[1777408623469,37.79,76372.96,0.0,-0.6287,0.00021,18.3475]
[1777408624186,37.79,76372.96,0.0,-0.6287,0.00021,18.3475]
[1777408627271,37.79,76372.77,0.0,-0.62874,0.00021,18.34683]
[1777408627947,37.79,76372.11,0.0,-0.62887,0.00021,18.3445]
[1777408628107,37.79,76372.11,0.0,-0.62887,0.00021,18.3445]
[1777408628235,37.79,76372.11,0.0,-0.62887,0.00021,18.3445]
[1777408628503,37.79,76372.14,0.0,-0.62887,0.00021,18.3446]
[1777408633540,37.79,76371.23,0.0,-0.62906,0.00021,18.34139]
[1777408638575,37.79,76370.56,0.0,-0.62919,0.00021,18.33902]
[1777408643609,37.79,76369.66,0.0,-0.62938,0.00021,18.33583]
[1777408646715,37.79,76366.64,0.0,-0.63,0.00021,18.32512]
[1777408649871,37.79,76366.29,0.0,-0.63007,0.00021,18.3239]
[1777408650487,37.79,76366.29,0.0,-0.63007,0.00021,18.3239]
[1777408650739,37.79,76364.94,0.0,-0.63035,0.00021,18.3191]
[1777408650877,37.79,76364.94,0.0,-0.63035,0.00021,18.3191]
[1777408650883,37.79,76364.94,0.0,-0.63035,0.00021,18.3191]
[1777408650900,37.79,76364.94,0.0,-0.63035,0.00021,18.3191]
[1777408651745,37.79,76363.46,0.0,-0.63069,0.00021,18.309]
[1777408652507,37.79,76363.46,0.0,-0.63069,0.00021,18.309]
[1777408658794,37.8,76363.35,0.0,-0.6307,0.00021,18.30871]
[1777408663829,37.8,76363.08,0.0,-0.63075,0.00021,18.30782]
[1777408673899,37.8,76363.37,0.0,-0.63068,0.00021,18.30902]
[1777408680948,37.8,76361.46,0.0,-0.63107,0.00021,18.30233]
[1777408682962,37.8,76361.5,0.0,-0.63106,0.00021,18.3025]
[1777408683266,37.8,76361.5,0.0,-0.63106,0.00021,18.3025]
[1777408683367,37.8,76367.4,0.0,-0.62984,0.00021,18.32357]
[1777408684923,37.8,76367.4,0.0,-0.62984,0.00021,18.32357]
[1777408691018,37.8,76370.99,0.0,-0.6291,0.00021,18.33631]
[1777408696054,37.8,76373.29,0.0,-0.62863,0.00021,18.34444]
[1777408701089,37.8,76375.35,0.0,-0.6282,0.00021,18.35169]
[1777408708605,37.8,76377.37,0.0,-0.62778,0.00021,18.35879]
[1777408714180,37.8,76378.73,0.0,-0.62753,0.00021,18.35874]
[1777408719214,37.8,76379.42,0.0,-0.62739,0.00021,18.36116]
[1777408726263,37.81,76379.63,0.0,-0.62735,0.00021,18.36192]
[1777408729323,37.81,76379.88,0.0,-0.62729,0.00021,18.3628]
[1777408729332,37.81,76379.88,0.0,-0.62729,0.00021,18.3628]
[1777408729397,37.81,76379.88,0.0,-0.62729,0.00021,18.3628]
[1777408729499,37.81,76379.85,0.0,-0.6273,0.00021,18.3627]
[1777408730252,37.81,76379.85,0.0,-0.6273,0.00021,18.3627]
[1777408730291,37.81,76379.39,0.0,-0.62739,0.00021,18.36109]
[1777408731299,37.81,76372.16,0.0,-0.62888,0.00021,18.33571]
[1777408734321,37.81,76370.58,0.0,-0.62921,0.00021,18.33019]
[1777408735513,37.81,76370.58,0.0,-0.62921,0.00021,18.33019]
[1777408741369,37.81,76369.42,0.0,-0.62944,0.00021,18.32623]
[1777408746412,37.81,76370.96,0.0,-0.62911,0.00021,18.33178]
[1777408747656,37.81,76370.96,0.0,-0.62911,0.00021,18.33178]
[1777408747754,37.81,76374.12,0.0,-0.62846,0.00021,18.34296]
[1777408749667,37.81,76373.34,0.0,-0.62862,0.00021,18.34022]
[1777408753716,37.81,76373.75,0.0,-0.62853,0.00021,18.34169]
[1777408757482,37.81,76370.14,0.0,-0.62928,0.00021,18.32898]
[1777408758727,37.81,76370.14,0.0,-0.62928,0.00021,18.32898]
[1777408759777,37.81,76367.99,0.0,-0.62972,0.00021,18.32138]
[1777408759809,37.81,76368.08,0.0,-0.6297,0.00021,18.32171]
[1777408765538,37.81,76367.99,0.0,-0.62971,0.00021,18.32148]
[1777408771580,37.82,76369.88,0.0,-0.62935,0.00021,18.3234]
[1777408777621,37.82,76369.42,0.0,-0.62944,0.00021,18.32182]
[1777408780157,37.82,76369.13,0.0,-0.6295,0.00021,18.32081]
[1777408780643,37.82,76370.98,0.0,-0.62912,0.00021,18.32736]
[1777408782034,37.82,76370.98,0.0,-0.62912,0.00021,18.32736]
[1777408782657,37.82,76374.54,0.0,-0.62839,0.00021,18.3399]
[1777408784311,37.82,76374.52,0.0,-0.62839,0.00021,18.33983]
[1777408784670,37.82,76374.41,0.0,-0.62841,0.00021,18.33944]
[1777408789706,37.82,76374.87,0.0,-0.62832,0.00021,18.34104]
[1777408795615,37.82,76375.45,0.0,-0.6282,0.00021,18.34306]
[1777408795747,37.82,76375.45,0.0,-0.6282,0.00021,18.34305]
[1777408800783,37.82,76375.66,0.0,-0.62816,0.00021,18.34377]
[1777408803782,37.82,76375.76,0.0,-0.62814,0.00021,18.34411]
[1777408803884,37.82,76379.07,0.0,-0.62746,0.00021,18.3557]
[1777408804274,37.82,76379.07,0.0,-0.62746,0.00021,18.3557]
[1777408804814,37.82,76379.07,0.0,-0.62746,0.00021,18.35569]
[1777408811862,37.81,76379.7,0.0,-0.62733,0.00021,18.35781]
[1777408816899,37.81,76379.89,0.0,-0.6273,0.00021,18.35843]
[1777408821932,37.81,76381.0,0.0,-0.62707,0.00021,18.36226]
[1777408827976,37.81,76381.12,0.0,-0.62705,0.00021,18.36262]
[1777408833012,37.81,76381.34,0.0,-0.62704,0.00021,18.35852]
[1777408835033,37.81,76378.39,0.0,-0.62765,0.00021,18.34821]
[1777408843085,37.81,76375.1,0.0,-0.62833,0.00021,18.33666]
[1777408848120,37.81,76373.44,0.0,-0.62867,0.00021,18.33082]
[1777408853155,37.81,76372.27,0.0,-0.62891,0.00021,18.32669]
[1777408858948,37.81,76371.19,0.0,-0.62913,0.00021,18.32288]
[1777408858962,37.81,76371.19,0.0,-0.62913,0.00021,18.32288]
[1777408859191,37.81,76371.19,0.0,-0.62913,0.00021,18.32288]
[1777408859225,37.81,76376.4,0.0,-0.62806,0.00021,18.34123]
[1777408861211,37.81,76385.36,0.0,-0.62621,0.00021,18.37246]
[1777408862218,37.81,76386.2,0.0,-0.62604,0.00021,18.37534]
[1777408867257,37.81,76393.77,0.0,-0.62448,0.00021,18.40123]
[1777408869107,37.81,76394.18,0.0,-0.62439,0.00021,18.40269]
[1777408869739,37.81,76393.56,0.0,-0.62452,0.00021,18.40068]
[1777408871042,37.81,76393.29,0.0,-0.62457,0.00021,18.39976]
[1777408877330,37.82,76391.7,0.0,-0.62487,0.00021,18.39471]
[1777408882364,37.82,76391.29,0.0,-0.62494,0.00021,18.3936]
[1777408887400,37.83,76390.2,0.0,-0.62515,0.00021,18.39014]
[1777408893442,37.83,76390.18,0.0,-0.62516,0.00021,18.3856]
[1777408898476,37.84,76388.95,0.0,-0.62539,0.00021,18.38166]
[1777408903513,37.85,76387.6,0.0,-0.62565,0.00021,18.37731]
[1777408908549,37.85,76387.46,0.0,-0.62566,0.00021,18.37713]
[1777408917611,37.86,76386.6,0.0,-0.6258,0.00021,18.37477]
[1777408920443,37.86,76388.91,0.0,-0.62532,0.00021,18.38285]
[1777408920492,37.86,76388.91,0.0,-0.62532,0.00021,18.38285]
[1777408920506,37.86,76388.91,0.0,-0.62532,0.00021,18.38285]
[1777408920633,37.86,76388.69,0.0,-0.62536,0.00021,18.3821]
[1777408921649,37.86,76388.69,0.0,-0.62536,0.00021,18.3821]
[1777408921685,37.87,76393.43,0.0,-0.62438,0.00021,18.39846]
[1777408925126,37.87,76393.43,0.0,-0.62437,0.00021,18.39851]
[1777408925669,37.87,76394.94,0.0,-0.62405,0.00021,18.40379]
[1777408930704,37.87,76393.1,0.0,-0.62442,0.00021,18.39774]
[1777408931175,37.87,76393.1,0.0,-0.62442,0.00021,18.39774]
[1777408931709,37.88,76393.0,0.0,-0.62443,0.00021,18.39744]
[1777408936217,37.88,76391.06,0.0,-0.62482,0.00021,18.391]
[1777408937839,37.88,76390.91,0.0,-0.62485,0.00021,18.39053]
[1777408937857,37.88,76390.7,0.0,-0.62489,0.00021,18.38986]
[1777408939425,37.88,76390.61,0.0,-0.62491,0.00021,18.3896]
[1777408939864,37.88,76390.61,0.0,-0.62491,0.00021,18.3896]
[1777408939869,37.88,76390.59,0.0,-0.62491,0.00021,18.38959]
[1777408940277,37.88,76390.59,0.0,-0.62491,0.00021,18.38959]
[1777408941889,37.88,76390.51,0.0,-0.62492,0.00021,18.38936]
[1777408941990,37.88,76390.26,0.0,-0.62497,0.00021,18.38855]
[1777408947820,37.89,76390.06,0.0,-0.62499,0.00021,18.38816]
[1777408950456,37.89,76388.84,0.0,-0.62524,0.00021,18.38402]
[1777408950832,37.89,76388.84,0.0,-0.62524,0.00021,18.38402]
[1777408951485,37.89,76389.24,0.0,-0.62515,0.00021,18.38549]
[1777408951997,37.89,76389.24,0.0,-0.62515,0.00021,18.38549]
[1777408951848,37.89,76389.04,0.0,-0.62522,0.00021,18.38004]
[1777408955590,37.9,76386.59,0.0,-0.62572,0.00021,18.37176]
[1777408956037,37.9,76386.59,0.0,-0.62572,0.00021,18.37176]
[1777408956083,37.9,76386.35,0.0,-0.62577,0.00021,18.37088]
[1777408961918,37.89,76385.91,0.0,-0.62588,0.00021,18.36901]
[1777408966957,37.89,76388.46,0.0,-0.62537,0.00021,18.37761]
[1777408969762,37.89,76388.28,0.0,-0.6254,0.00021,18.37709]
[1777408969979,37.89,76387.22,0.0,-0.62561,0.00021,18.37349]
[1777408970187,37.89,76387.22,0.0,-0.62561,0.00021,18.37349]
[1777408973840,37.89,76386.49,0.0,-0.62576,0.00021,18.37108]
[1777408974230,37.89,76386.72,0.0,-0.6257,0.00021,18.37197]
[1777408975021,37.89,76386.55,0.0,-0.62574,0.00021,18.37144]
[1777408977405,37.9,76386.15,0.0,-0.62581,0.00021,18.37016]
[1777408977713,37.9,76386.15,0.0,-0.62581,0.00021,18.37016]
[1777408977991,37.9,76386.15,0.0,-0.62581,0.00021,18.37016]
[1777408978085,37.9,76384.13,0.0,-0.62622,0.00021,18.36324]
[1777408978273,37.9,76384.13,0.0,-0.62622,0.00021,18.36324]
[1777408979051,37.9,76384.09,0.0,-0.62623,0.00021,18.36315]
[1777408982069,37.9,76379.65,0.0,-0.62713,0.00021,18.34792]
[1777408984066,37.9,76377.56,0.0,-0.62756,0.00021,18.34071]
[1777408984083,37.9,76378.84,0.0,-0.62729,0.00021,18.34524]
[1777408984339,37.9,76378.84,0.0,-0.62729,0.00021,18.34524]
[1777408989108,37.9,76380.26,0.0,-0.627,0.00021,18.35011]
[1777408990408,37.9,76379.78,0.0,-0.62711,0.00021,18.34839]
[1777408991132,37.9,76380.09,0.0,-0.62705,0.00021,18.34938]
[1777408996167,37.89,76380.17,0.0,-0.62705,0.00021,18.34943]
[1777409001203,37.89,76380.21,0.0,-0.62705,0.00021,18.34936]
[1777409006237,37.89,76379.58,0.0,-0.62719,0.00021,18.34697]
[1777409011273,37.88,76379.99,0.0,-0.62715,0.00021,18.34338]
[1777409016308,37.88,76381.41,0.0,-0.62687,0.00021,18.34812]
[1777409021342,37.88,76383.02,0.0,-0.62655,0.00021,18.35351]
[1777409026679,37.87,76383.21,0.0,-0.62652,0.00021,18.354]
[1777409026825,37.87,76383.21,0.0,-0.62652,0.00021,18.354]
[1777409026887,37.87,76383.21,0.0,-0.62652,0.00021,18.354]
[1777409026926,37.87,76382.83,0.0,-0.62661,0.00021,18.35261]
[1777409028393,37.87,76378.78,0.0,-0.62745,0.00021,18.33848]
[1777409033429,37.87,76378.06,0.0,-0.6276,0.00021,18.33582]
[1777409040931,37.86,76379.64,0.0,-0.62729,0.00021,18.3411]
[1777409043499,37.86,76388.87,0.0,-0.62539,0.00021,18.37301]
[1777409044505,37.86,76388.62,0.0,-0.62545,0.00021,18.3721]
[1777409049541,37.86,76387.06,0.0,-0.62578,0.00021,18.36649]
[1777409053781,37.86,76388.36,0.0,-0.62552,0.00021,18.37083]
[1777409053829,37.85,76389.66,0.0,-0.62526,0.00021,18.37521]
[1777409055583,37.85,76393.53,0.0,-0.62446,0.00021,18.38843]
[1777409060532,37.86,76394.86,0.0,-0.62418,0.00021,18.39317]
[1777409061220,37.86,76394.6,0.0,-0.62422,0.00021,18.39238]
[1777409061625,37.86,76394.39,0.0,-0.62427,0.00021,18.39166]
[1777409066662,37.86,76393.31,0.0,-0.62447,0.00021,18.38822]
[1777409071694,37.87,76392.93,0.0,-0.62457,0.00021,18.38234]
[1777409073902,37.87,76392.93,0.0,-0.62457,0.00021,18.38234]
[1777409074003,37.87,76392.53,0.0,-0.62464,0.00021,18.38111]
[1777409074877,37.87,76392.53,0.0,-0.62464,0.00021,18.38111]
[1777409074978,37.87,76392.39,0.0,-0.62467,0.00021,18.38068]
[1777409076730,37.87,76389.27,0.0,-0.62531,0.00021,18.37002]
[1777409080831,37.87,76388.39,0.0,-0.62548,0.00021,18.36715]
[1777409080862,37.87,76386.45,0.0,-0.62588,0.00021,18.36047]
[1777409081460,37.87,76386.45,0.0,-0.62588,0.00021,18.36047]
[1777409084916,37.87,76385.51,0.0,-0.62608,0.00021,18.35717]
[1777409085505,37.87,76386.37,0.0,-0.62591,0.00021,18.35999]
[1777409085793,37.87,76386.31,0.0,-0.62593,0.00021,18.35973]
[1777409089967,37.87,76384.44,0.0,-0.62632,0.00021,18.35312]
[1777409090069,37.87,76384.49,0.0,-0.62631,0.00021,18.35325]
[1777409091576,37.87,76384.49,0.0,-0.62632,0.00021,18.3532]
[1777409096086,37.86,76385.01,0.0,-0.62622,0.00021,18.35486]
[1777409097647,37.86,76384.95,0.0,-0.62624,0.00021,18.35451]
[1777409097877,37.86,76384.97,0.0,-0.62624,0.00021,18.35454]
[1777409102911,37.86,76384.19,0.0,-0.62642,0.00021,18.35161]
[1777409107313,37.85,76384.91,0.0,-0.62628,0.00021,18.35392]
[1777409107767,37.85,76384.91,0.0,-0.62628,0.00021,18.35392]
[1777409107946,37.85,76389.06,0.0,-0.62542,0.00021,18.36821]
[1777409108954,37.85,76392.13,0.0,-0.62479,0.00021,18.37881]
[1777409110093,37.85,76392.13,0.0,-0.62479,0.00021,18.37881]
[1777409110189,37.85,76391.82,0.0,-0.62485,0.00021,18.3778]
[1777409113332,37.86,76392.38,0.0,-0.62472,0.00021,18.37986]
[1777409113834,37.86,76392.38,0.0,-0.62472,0.00021,18.37986]
[1777409113988,37.86,76393.49,0.0,-0.62449,0.00021,18.38371]
[1777409115365,37.86,76393.49,0.0,-0.62449,0.00021,18.38371]
[1777409115856,37.86,76393.49,0.0,-0.62449,0.00021,18.38371]
[1777409116003,37.86,76393.25,0.0,-0.62453,0.00021,18.38297]
[1777409121038,37.86,76394.1,0.0,-0.62434,0.00021,18.38608]
[1777409124059,37.86,76397.03,0.0,-0.62373,0.00021,18.39618]
[1777409129094,37.87,76400.42,0.0,-0.62302,0.00021,18.40786]
[1777409134129,37.87,76402.95,0.0,-0.62251,0.00021,18.41176]
[1777409140171,37.88,76405.0,0.0,-0.62207,0.00021,18.41886]
[1777409146214,37.88,76406.57,0.0,-0.62174,0.00021,18.42432]
[1777409151042,37.88,76406.57,0.0,-0.62174,0.00021,18.42432]
[1777409152274,37.88,76405.09,0.0,-0.62203,0.00021,18.41951]
[1777409153262,37.88,76408.21,0.0,-0.62138,0.00021,18.43003]
[1777409154297,37.88,76408.21,0.0,-0.62138,0.00021,18.43003]
[1777409160310,37.89,76408.94,0.0,-0.62122,0.00021,18.43261]
[1777409166206,37.89,76408.88,0.0,-0.62123,0.00021,18.43248]
[1777409166282,37.89,76408.42,0.0,-0.62132,0.00021,18.43098]
[1777409169331,37.89,76408.74,0.0,-0.62125,0.00021,18.43209]
[1777409169432,37.89,76408.55,0.0,-0.62129,0.00021,18.43147]
[1777409175417,37.89,76408.33,0.0,-0.62133,0.00021,18.43084]
[1777409180453,37.89,76407.68,0.0,-0.62146,0.00021,18.42874]
[1777409181482,37.89,76407.68,0.0,-0.62146,0.00021,18.42874]
[1777409181918,37.89,76406.44,0.0,-0.62171,0.00021,18.42463]
[1777409182966,37.89,76406.44,0.0,-0.62171,0.00021,18.42463]
[1777409183068,37.89,76406.43,0.0,-0.62172,0.00021,18.42461]
[1777409184482,37.89,76390.92,0.0,-0.62492,0.00021,18.37206]
[1777409185576,37.89,76390.92,0.0,-0.62492,0.00021,18.37206]
[1777409185678,37.9,76389.01,0.0,-0.62531,0.00021,18.36556]
[1777409187135,37.9,76389.01,0.0,-0.62531,0.00021,18.36556]
[1777409187169,37.9,76388.76,0.0,-0.62536,0.00021,18.36482]
[1777409188511,37.9,76385.59,0.0,-0.62601,0.00021,18.35396]
[1777409193545,37.91,76385.01,0.0,-0.62614,0.00021,18.34746]
[1777409195727,37.91,76385.87,0.0,-0.62595,0.00021,18.3505]
[1777409196795,37.91,76385.86,0.0,-0.62595,0.00021,18.35054]
[1777409196836,37.91,76386.24,0.0,-0.62588,0.00021,18.3518]
[1777409199162,37.91,76386.24,0.0,-0.62588,0.00021,18.3518]
[1777409199263,37.9,76386.66,0.0,-0.6258,0.00021,18.35312]
[1777409200842,37.9,76386.66,0.0,-0.6258,0.00021,18.35312]
[1777409207643,37.9,76388.46,0.0,-0.62545,0.00021,18.35893]
[1777409213685,37.89,76389.02,0.0,-0.62536,0.00021,18.36055]
[1777409218721,37.89,76388.88,0.0,-0.6254,0.00021,18.3598]
[1777409223756,37.88,76388.63,0.0,-0.62547,0.00021,18.35868]
[1777409228791,37.88,76388.62,0.0,-0.62549,0.00021,18.35838]
[1777409233826,37.87,76388.62,0.0,-0.62551,0.00021,18.3581]
[1777409238862,37.87,76388.68,0.0,-0.62551,0.00021,18.35804]
[1777409243897,37.86,76388.68,0.0,-0.62553,0.00021,18.35776]
[1777409248934,37.86,76388.62,0.0,-0.62556,0.00021,18.35728]
[1777409255981,37.85,76389.01,0.0,-0.62554,0.00021,18.35336]
[1777409257897,37.85,76389.41,0.0,-0.62546,0.00021,18.35468]
[1777409258541,37.85,76391.02,0.0,-0.62513,0.00021,18.36016]
[1777409259297,37.85,76391.02,0.0,-0.62513,0.00021,18.36016]
[1777409259314,37.85,76391.02,0.0,-0.62513,0.00021,18.36016]
[1777409259415,37.84,76396.4,0.0,-0.62402,0.00021,18.37852]
[1777409259525,37.84,76396.4,0.0,-0.62402,0.00021,18.37852]
[1777409261019,37.85,76402.97,0.0,-0.62265,0.00021,18.4009]
[1777409261451,37.85,76402.97,0.0,-0.62265,0.00021,18.4009]
[1777409262088,37.85,76402.97,0.0,-0.62265,0.00021,18.4009]
[1777409262932,37.85,76404.05,0.0,-0.62243,0.00021,18.40457]
[1777409263037,37.85,76405.14,0.0,-0.6222,0.00021,18.40827]
[1777409268067,37.85,76405.38,0.0,-0.62214,0.00021,18.40919]
[1777409273102,37.85,76405.49,0.0,-0.62211,0.00021,18.40968]
[1777409278137,37.85,76405.84,0.0,-0.62203,0.00021,18.41098]
[1777409283173,37.86,76405.16,0.0,-0.62217,0.00021,18.40882]
[1777409285988,37.86,76405.65,0.0,-0.62206,0.00021,18.41053]
[1777409285993,37.86,76406.28,0.0,-0.62193,0.00021,18.41267]
[1777409291228,37.86,76407.37,0.0,-0.62169,0.00021,18.41645]
[1777409296264,37.86,76407.53,0.0,-0.62165,0.00021,18.41711]
[1777409301298,37.87,76407.55,0.0,-0.62164,0.00021,18.4173]
[1777409304841,37.87,76407.18,0.0,-0.62171,0.00021,18.41613]
[1777409305327,37.87,76407.78,0.0,-0.62159,0.00021,18.41816]
[1777409312375,37.87,76410.86,0.0,-0.62097,0.00021,18.4238]
[1777409314773,37.87,76411.55,0.0,-0.62082,0.00021,18.42614]
[1777409315397,37.87,76413.39,0.0,-0.62044,0.00021,18.43228]
[1777409321016,37.87,76414.17,0.0,-0.62027,0.00021,18.43494]
[1777409323452,37.87,76417.59,0.0,-0.61956,0.00021,18.44634]
[1777409329495,37.88,76420.8,0.0,-0.61888,0.00021,18.457]
[1777409333241,37.88,76422.44,0.0,-0.61854,0.00021,18.46241]
[1777409338557,37.88,76426.34,0.0,-0.61773,0.00021,18.47523]
[1777409342451,37.88,76426.9,0.0,-0.61761,0.00021,18.47708]
[1777409344234,37.88,76426.04,0.0,-0.61778,0.00021,18.47429]
[1777409344487,37.88,76426.04,0.0,-0.61778,0.00021,18.47429]
[1777409344335,37.88,76424.66,0.0,-0.61807,0.00021,18.46982]
[1777409344602,37.88,76424.66,0.0,-0.61807,0.00021,18.46982]
[1777409347581,37.88,76425.14,0.0,-0.61797,0.00021,18.47142]
[1777409347682,37.88,76425.13,0.0,-0.61797,0.00021,18.4714]
[1777409349647,37.88,76425.13,0.0,-0.61797,0.00021,18.4714]
[1777409349698,37.88,76426.4,0.0,-0.6177,0.00021,18.47557]
[1777409355677,37.88,76426.93,0.0,-0.61759,0.00021,18.4774]
[1777409357717,37.88,76426.86,0.0,-0.6176,0.00021,18.47718]
[1777409357819,37.88,76427.02,0.0,-0.61756,0.00021,18.47772]
[1777409360757,37.88,76427.14,0.0,-0.61754,0.00021,18.47814]
[1777409360817,37.89,76427.03,0.0,-0.61756,0.00021,18.4778]
[1777409363785,37.89,76427.69,0.0,-0.61742,0.00021,18.47999]
[1777409363802,37.89,76427.93,0.0,-0.61737,0.00021,18.48077]
[1777409369775,37.89,76428.94,0.0,-0.61715,0.00021,18.48413]
[1777409374810,37.89,76429.76,0.0,-0.61701,0.00021,18.48206]
[1777409379846,37.89,76428.47,0.0,-0.61727,0.00021,18.47796]
[1777409381717,37.89,76428.46,0.0,-0.61727,0.00021,18.47794]
[1777409381765,37.89,76428.46,0.0,-0.61727,0.00021,18.47794]
[1777409381997,37.89,76428.46,0.0,-0.61727,0.00021,18.47794]
[1777409382040,37.89,76431.55,0.0,-0.61663,0.00021,18.48796]
[1777409383320,37.89,76437.08,0.0,-0.61547,0.00021,18.50577]
[1777409386267,37.89,76437.4,0.0,-0.61541,0.00021,18.50679]
[1777409386368,37.89,76437.45,0.0,-0.6154,0.00021,18.50695]
[1777409391929,37.89,76438.54,0.0,-0.61517,0.00021,18.51042]
[1777409396692,37.89,76438.88,0.0,-0.6151,0.00021,18.51149]
[1777409401327,37.89,76439.08,0.0,-0.61506,0.00021,18.51212]
[1777409402936,37.89,76439.07,0.0,-0.61506,0.00021,18.51208]
[1777409403158,37.89,76439.07,0.0,-0.61506,0.00021,18.51208]
[1777409403197,37.89,76439.07,0.0,-0.61506,0.00021,18.51208]
[1777409403200,37.89,76439.07,0.0,-0.61506,0.00021,18.51208]
[1777409403231,37.89,76439.07,0.0,-0.61506,0.00021,18.51208]
[1777409403463,37.89,76442.66,0.0,-0.61432,0.00021,18.5235]
[1777409405541,37.89,76442.66,0.0,-0.61432,0.00021,18.5235]
[1777409405026,37.89,76447.09,0.0,-0.61339,0.00021,18.53752]
[1777409405921,37.89,76447.09,0.0,-0.61339,0.00021,18.53752]
[1777409406032,37.89,76446.92,0.0,-0.61343,0.00021,18.53697]
[1777409411068,37.89,76446.26,0.0,-0.61357,0.00021,18.5348]
[1777409416103,37.89,76444.94,0.0,-0.61386,0.00021,18.53052]
[1777409422145,37.88,76443.61,0.0,-0.61414,0.00021,18.52621]
[1777409433222,37.88,76442.8,0.0,-0.61435,0.00021,18.51867]
[1777409437250,37.88,76438.83,0.0,-0.61518,0.00021,18.50596]
[1777409438258,37.88,76435.84,0.0,-0.61581,0.00021,18.49637]
[1777409444301,37.88,76437.94,0.0,-0.61537,0.00021,18.50306]
[1777409451356,37.88,76437.94,0.0,-0.61537,0.00021,18.50306]
[1777409458333,37.88,76440.21,0.0,-0.61491,0.00021,18.51022]
[1777409463438,37.87,76440.17,0.0,-0.61492,0.00021,18.51001]
[1777409468474,37.87,76440.21,0.0,-0.61491,0.00021,18.51009]
[1777409473509,37.87,76440.54,0.0,-0.61485,0.00021,18.51111]
[1777409480557,37.87,76440.95,0.0,-0.61477,0.00021,18.51235]
[1777409484584,37.87,76434.75,0.0,-0.61606,0.00021,18.49246]
[1777409489619,37.87,76432.74,0.0,-0.61648,0.00021,18.48599]
[1777409492640,37.87,76435.47,0.0,-0.61594,0.00021,18.48998]
[1777409497676,37.87,76436.42,0.0,-0.61574,0.00021,18.49302]
[1777409502711,37.87,76436.98,0.0,-0.61563,0.00021,18.4948]
[1777409508753,37.87,76435.15,0.0,-0.61601,0.00021,18.4889]
[1777409514245,37.87,76432.18,0.0,-0.61663,0.00021,18.4793]
[1777409519830,37.87,76430.79,0.0,-0.61692,0.00021,18.47479]
[1777409524865,37.87,76428.99,0.0,-0.6173,0.00021,18.46893]
[1777409529924,37.87,76428.43,0.0,-0.61742,0.00021,18.46709]
[1777409531915,37.87,76435.21,0.0,-0.616,0.00021,18.489]
[1777409537956,37.86,76437.04,0.0,-0.61563,0.00021,18.49478]
[1777409542991,37.86,76438.68,0.0,-0.61529,0.00021,18.49995]
[1777409548027,37.86,76435.92,0.0,-0.61588,0.00021,18.49102]
[1777409553061,37.86,76436.72,0.0,-0.61574,0.00021,18.48874]
[1777409556082,37.86,76433.27,0.0,-0.61646,0.00021,18.4776]
[1777409561117,37.86,76431.83,0.0,-0.61676,0.00021,18.47292]
[1777409564595,37.86,76428.74,0.0,-0.61741,0.00021,18.46289]
[1777409570181,37.86,76428.01,0.0,-0.61756,0.00021,18.46051]
[1777409575216,37.86,76426.73,0.0,-0.61783,0.00021,18.45633]
[1777409580253,37.86,76426.68,0.0,-0.61784,0.00021,18.45616]
[1777409586297,37.86,76427.32,0.0,-0.61771,0.00021,18.45824]
[1777409591333,37.86,76429.33,0.0,-0.61729,0.00021,18.46476]
[1777409594352,37.86,76433.38,0.0,-0.61645,0.00021,18.47787]
[1777409599387,37.86,76435.01,0.0,-0.61611,0.00021,18.48307]
[1777409604790,37.85,76435.69,0.0,-0.61597,0.00021,18.48521]
[1777409609952,37.85,76436.5,0.0,-0.61581,0.00021,18.48777]
[1777409615499,37.85,76438.55,0.0,-0.61541,0.00021,18.48943]
[1777409619528,37.85,76434.37,0.0,-0.61629,0.00021,18.47594]
[1777409620534,37.85,76429.3,0.0,-0.61735,0.00021,18.45951]
[1777409625571,37.85,76429.31,0.0,-0.61735,0.00021,18.45954]
[1777409628589,37.85,76432.32,0.0,-0.61672,0.00021,18.4693]
[1777409633625,37.85,76430.03,0.0,-0.6172,0.00021,18.46185]
[1777409638660,37.85,76430.17,0.0,-0.61717,0.00021,18.46231]
[1777409643697,37.85,76428.73,0.0,-0.61747,0.00021,18.45761]
[1777409650744,37.85,76428.98,0.0,-0.61742,0.00021,18.45841]
[1777409655779,37.85,76430.78,0.0,-0.61704,0.00021,18.46425]
[1777409660816,37.85,76433.49,0.0,-0.61648,0.00021,18.47299]
[1777409665850,37.85,76434.89,0.0,-0.61619,0.00021,18.47748]
[1777409670885,37.85,76436.21,0.0,-0.61592,0.00021,18.4817]
[1777409675368,37.85,76438.96,0.0,-0.61538,0.00021,18.4857]
[1777409680955,37.85,76437.88,0.0,-0.6156,0.00021,18.4822]
[1777409682969,37.84,76433.68,0.0,-0.61648,0.00021,18.46867]
[1777409688422,37.85,76432.26,0.0,-0.61678,0.00021,18.46409]
[1777409692032,37.85,76427.18,0.0,-0.61783,0.00021,18.4476]
[1777409697066,37.85,76427.07,0.0,-0.61785,0.00021,18.44728]
[1777409702102,37.85,76425.75,0.0,-0.61813,0.00021,18.443]
[1777409708148,37.85,76424.26,0.0,-0.61843,0.00021,18.43818]
[1777409713186,37.85,76422.96,0.0,-0.6187,0.00021,18.43396]
[1777409720232,37.85,76422.35,0.0,-0.61882,0.00021,18.43202]
[1777409725719,37.85,76422.01,0.0,-0.61889,0.00021,18.43097]
[1777409730195,37.85,76421.26,0.0,-0.61904,0.00021,18.42853]
[1777409730302,37.85,76417.28,0.0,-0.61987,0.00021,18.4154]
[1777409735789,37.86,76419.31,0.0,-0.61947,0.00021,18.41742]
[1777409741379,37.86,76419.6,0.0,-0.6194,0.00021,18.41848]
[1777409742795,37.86,76419.6,0.0,-0.6194,0.00021,18.41848]
[1777409744400,37.86,76429.33,0.0,-0.61737,0.00021,18.45041]
[1777409745533,37.86,76430.96,0.0,-0.61703,0.00021,18.4557]
[1777409751449,37.86,76434.23,0.0,-0.61635,0.00021,18.46626]
[1777409756484,37.86,76435.13,0.0,-0.61617,0.00021,18.46912]
[1777409761519,37.86,76437.22,0.0,-0.61573,0.00021,18.4758]
[1777409766553,37.86,76437.67,0.0,-0.61564,0.00021,18.47721]
[1777409772595,37.85,76438.31,0.0,-0.61551,0.00021,18.47918]
[1777409778638,37.85,76438.57,0.0,-0.61546,0.00021,18.47996]
[1777409784680,37.85,76438.82,0.0,-0.61542,0.00021,18.48069]
[1777409789715,37.85,76439.53,0.0,-0.61527,0.00021,18.48291]
[1777409794750,37.85,76439.62,0.0,-0.61529,0.00021,18.47834]
[1777409800793,37.85,76439.15,0.0,-0.61539,0.00021,18.47677]
[1777409805827,37.85,76439.02,0.0,-0.61542,0.00021,18.4763]
[1777409813882,37.84,76439.04,0.0,-0.61542,0.00021,18.47628]
[1777409819924,37.84,76439.05,0.0,-0.61542,0.00021,18.47626]
[1777409824959,37.84,76439.2,0.0,-0.6154,0.00021,18.47669]
[1777409832020,37.84,76438.92,0.0,-0.61546,0.00021,18.47572]
[1777409837055,37.84,76438.86,0.0,-0.61547,0.00021,18.47549]
[1777409842090,37.84,76438.73,0.0,-0.6155,0.00021,18.47503]
[1777409847124,37.84,76436.77,0.0,-0.61592,0.00021,18.46869]
[1777409853417,37.84,76437.32,0.0,-0.61583,0.00021,18.46564]
[1777409858204,37.84,76440.72,0.0,-0.61512,0.00021,18.47652]
[1777409863241,37.84,76440.77,0.0,-0.61512,0.00021,18.47664]
[1777409868274,37.84,76439.79,0.0,-0.61532,0.00021,18.47347]
[1777409873308,37.83,76440.3,0.0,-0.61522,0.00021,18.47508]
[1777409878349,37.83,76440.52,0.0,-0.61517,0.00021,18.47576]
[1777409883382,37.83,76440.76,0.0,-0.61513,0.00021,18.4765]
[1777409888417,37.83,76439.57,0.0,-0.61538,0.00021,18.47266]
[1777409893452,37.83,76439.47,0.0,-0.6154,0.00021,18.47232]
[1777409897480,37.83,76436.06,0.0,-0.61611,0.00021,18.46135]
[1777409902517,37.83,76433.68,0.0,-0.61661,0.00021,18.45365]
[1777409907550,37.83,76431.15,0.0,-0.61714,0.00021,18.44543]
[1777409912585,37.83,76432.42,0.0,-0.6169,0.00021,18.44472]
[1777409917069,37.83,76435.86,0.0,-0.61619,0.00021,18.45581]
[1777409922655,37.83,76437.91,0.0,-0.61577,0.00021,18.46233]
[1777409927702,37.83,76438.72,0.0,-0.6156,0.00021,18.46487]
[1777409931821,37.83,76447.92,0.0,-0.61368,0.00021,18.49413]
[1777409933731,37.82,76447.15,0.0,-0.61385,0.00021,18.49164]
[1777409938645,37.82,76444.91,0.0,-0.61432,0.00021,18.48441]
[1777409945008,37.82,76446.74,0.0,-0.61395,0.00021,18.49013]
[1777409950851,37.81,76445.41,0.0,-0.61425,0.00021,18.48557]
[1777409951904,37.81,76445.41,0.0,-0.61425,0.00021,18.48557]
[1777409951964,37.81,76445.89,0.0,-0.61415,0.00021,18.48706]
[1777409957900,37.81,76446.25,0.0,-0.61409,0.00021,18.48796]
[1777409963386,37.8,76445.89,0.0,-0.61418,0.00021,18.4867]
[1777409970990,37.79,76444.71,0.0,-0.61445,0.00021,18.48253]
[1777409976026,37.79,76445.26,0.0,-0.61438,0.00021,18.47927]
[1777409981062,37.78,76444.68,0.0,-0.61452,0.00021,18.47721]
[1777409986097,37.78,76441.38,0.0,-0.61522,0.00021,18.46646]
[1777409991131,37.78,76441.28,0.0,-0.61526,0.00021,18.46595]
[1777409992139,37.78,76438.26,0.0,-0.61589,0.00021,18.45621]
[1777409996814,37.77,76436.66,0.0,-0.61624,0.00021,18.45093]
[1777409997175,37.77,76437.17,0.0,-0.61613,0.00021,18.45255]
[1777410002211,37.77,76439.74,0.0,-0.6156,0.00021,18.46069]
[1777410007742,37.76,76441.44,0.0,-0.61526,0.00021,18.46595]
[1777410013287,37.76,76441.52,0.0,-0.61526,0.00021,18.46604]
[1777410018322,37.76,76441.62,0.0,-0.61525,0.00021,18.46619]
[1777410023359,37.75,76442.94,0.0,-0.61498,0.00021,18.47026]
[1777410028394,37.75,76441.91,0.0,-0.61521,0.00021,18.46679]
[1777410033429,37.75,76440.92,0.0,-0.61546,0.00021,18.45865]
[1777410038464,37.74,76442.82,0.0,-0.61507,0.00021,18.46459]
[1777410043499,37.74,76443.57,0.0,-0.61492,0.00021,18.46682]
[1777410049545,37.74,76443.24,0.0,-0.61501,0.00021,18.46557]
[1777410054722,37.73,76442.8,0.0,-0.61511,0.00021,18.46402]
[1777410054823,37.73,76442.03,0.0,-0.61528,0.00021,18.46149]
[1777410061629,37.73,76443.72,0.0,-0.61494,0.00021,18.46671]
[1777410068163,37.72,76443.98,0.0,-0.6149,0.00021,18.4673]
[1777410076735,37.72,76443.75,0.0,-0.61497,0.00021,18.46629]
[1777410081770,37.71,76443.83,0.0,-0.61496,0.00021,18.46638]
[1777410086804,37.71,76443.52,0.0,-0.61504,0.00021,18.46519]
[1777410091840,37.7,76443.1,0.0,-0.61517,0.00021,18.45888]
[1777410092951,37.7,76443.1,0.0,-0.61517,0.00021,18.45888]
[1777410092971,37.7,76443.06,0.0,-0.61518,0.00021,18.45872]
[1777410098376,37.7,76442.83,0.0,-0.61524,0.00021,18.45783]
[1777410103925,37.7,76442.56,0.0,-0.61531,0.00021,18.45677]
[1777410109157,37.69,76443.97,0.0,-0.61502,0.00021,18.46117]
[1777410109257,37.69,76440.52,0.0,-0.61575,0.00021,18.45004]
[1777410115002,37.69,76439.63,0.0,-0.61595,0.00021,18.44699]
[1777410120038,37.68,76439.73,0.0,-0.61593,0.00021,18.44718]
[1777410124066,37.68,76442.77,0.0,-0.6153,0.00021,18.45685]
[1777410129101,37.68,76443.26,0.0,-0.61521,0.00021,18.45826]
[1777410133129,37.68,76446.59,0.0,-0.61452,0.00021,18.46878]
[1777410138657,37.67,76444.09,0.0,-0.61507,0.00021,18.46057]
[1777410144207,37.67,76443.69,0.0,-0.61517,0.00021,18.45904]
[1777410151258,37.66,76443.47,0.0,-0.61526,0.00021,18.45325]
[1777410157300,37.65,76442.17,0.0,-0.61555,0.00021,18.44883]
[1777410162334,37.65,76442.34,0.0,-0.61553,0.00021,18.4492]
[1777410168871,37.65,76442.23,0.0,-0.61557,0.00021,18.44862]
[1777410175425,37.64,76442.26,0.0,-0.61558,0.00021,18.44846]
[1777410180460,37.64,76442.48,0.0,-0.61554,0.00021,18.44899]
[1777410189014,37.63,76443.01,0.0,-0.61546,0.00021,18.45038]
[1777410194556,37.62,76442.9,0.0,-0.61549,0.00021,18.44985]
[1777410201612,37.62,76442.49,0.0,-0.61559,0.00021,18.44828]
[1777410209154,37.61,76442.5,0.0,-0.61561,0.00021,18.44804]
[1777410214372,37.61,76442.5,0.0,-0.61561,0.00021,18.44804]
[1777410215711,37.61,76437.81,0.0,-0.61664,0.00021,18.42783]
[1777410216506,37.61,76437.81,0.0,-0.61664,0.00021,18.42783]
[1777410216717,37.61,76435.59,0.0,-0.61711,0.00021,18.42057]
[1777410222759,37.61,76436.03,0.0,-0.61702,0.00021,18.4219]
[1777410229294,37.6,76437.05,0.0,-0.61682,0.00021,18.42511]
[1777410234843,37.6,76438.45,0.0,-0.61653,0.00021,18.42958]
[1777410239878,37.6,76439.01,0.0,-0.61642,0.00021,18.43131]
[1777410249435,37.6,76439.79,0.0,-0.61627,0.00021,18.43368]
[1777410255991,37.59,76440.28,0.0,-0.61617,0.00021,18.43515]
[1777410261025,37.59,76440.8,0.0,-0.61607,0.00021,18.43676]
[1777410266477,37.59,76440.19,0.0,-0.6162,0.00021,18.43472]
[1777410272105,37.59,76438.05,0.0,-0.61669,0.00021,18.42285]
[1777410277139,37.59,76438.44,0.0,-0.61661,0.00021,18.42408]
[1777410283180,37.59,76441.24,0.0,-0.61602,0.00021,18.43309]
[1777410289343,37.59,76442.28,0.0,-0.61581,0.00021,18.43641]
[1777410291238,37.58,76445.26,0.0,-0.61519,0.00021,18.44595]
[1777410296271,37.58,76445.36,0.0,-0.61517,0.00021,18.44615]
[1777410301011,37.58,76445.0,0.0,-0.61526,0.00021,18.4449]
[1777410301307,37.58,76445.11,0.0,-0.61523,0.00021,18.44523]
[1777410301554,37.58,76445.11,0.0,-0.61523,0.00021,18.44523]
[1777410301568,37.58,76445.11,0.0,-0.61523,0.00021,18.44523]
[1777410302314,37.58,76501.24,0.0,-0.60336,0.00021,18.61791]
[1777410303321,37.55,76502.62,0.0,-0.60315,0.00021,18.62089]
[1777410304327,37.52,76498.76,0.0,-0.60405,0.00021,18.60849]
[1777410305005,37.52,76498.76,0.0,-0.60405,0.00021,18.60849]
[1777410305335,37.49,76496.98,0.0,-0.60451,0.00021,18.60221]
[1777410307471,37.44,76493.13,0.0,-0.60548,0.00021,18.58884]
[1777410309363,37.4,76438.31,0.0,-0.61725,0.00021,18.41483]
[1777410310370,37.4,76438.17,0.0,-0.61728,0.00021,18.41437]
[1777410315405,37.4,76438.24,0.0,-0.61726,0.00021,18.4146]
[1777410320441,37.4,76436.56,0.0,-0.61762,0.00021,18.40907]
[1777410325479,37.4,76437.74,0.0,-0.61737,0.00021,18.41294]
[1777410330511,37.4,76439.25,0.0,-0.61705,0.00021,18.41787]
[1777410335546,37.4,76438.32,0.0,-0.61728,0.00021,18.40997]
[1777410340584,37.4,76437.46,0.0,-0.61746,0.00021,18.40713]
[1777410343601,37.4,76434.06,0.0,-0.61818,0.00021,18.39591]
[1777410348636,37.4,76435.4,0.0,-0.6179,0.00021,18.40036]
[1777410353671,37.4,76436.55,0.0,-0.61766,0.00021,18.40416]
[1777410358706,37.4,76437.43,0.0,-0.61747,0.00021,18.40706]
[1777410365758,37.4,76440.29,0.0,-0.61687,0.00021,18.41642]
[1777410373812,37.4,76440.65,0.0,-0.61679,0.00021,18.41756]
[1777410378846,37.4,76440.79,0.0,-0.61676,0.00021,18.418]
[1777410383882,37.4,76440.11,0.0,-0.61691,0.00021,18.41574]
[1777410388917,37.4,76441.08,0.0,-0.61671,0.00021,18.41889]
[1777410393953,37.4,76439.8,0.0,-0.61701,0.00021,18.40985]
[1777410398986,37.39,76438.36,0.0,-0.61731,0.00021,18.40512]
[1777410403833,37.39,76439.85,0.0,-0.617,0.00021,18.41001]
[1777410404022,37.39,76438.56,0.0,-0.61727,0.00021,18.40577]
[1777410406036,37.39,76435.15,0.0,-0.61799,0.00021,18.39455]
[1777410411071,37.4,76435.77,0.0,-0.61786,0.00021,18.39663]
[1777410416106,37.4,76436.98,0.0,-0.6176,0.00021,18.40065]
[1777410421141,37.4,76439.07,0.0,-0.61716,0.00021,18.40755]
[1777410425169,37.4,76435.26,0.0,-0.61796,0.00021,18.39503]
[1777410430204,37.4,76437.54,0.0,-0.61748,0.00021,18.40259]
[1777410435239,37.4,76438.47,0.0,-0.61728,0.00021,18.40568]
[1777410440274,37.4,76439.38,0.0,-0.61708,0.00021,18.40869]
[1777410446316,37.4,76439.04,0.0,-0.61715,0.00021,18.40762]
[1777410451351,37.4,76439.19,0.0,-0.61715,0.00021,18.40332]
[1777410459407,37.4,76440.11,0.0,-0.61695,0.00021,18.40639]
[1777410465449,37.4,76440.42,0.0,-0.61688,0.00021,18.40745]
[1777410470483,37.4,76440.73,0.0,-0.61681,0.00021,18.40849]
[1777410475518,37.4,76440.92,0.0,-0.61677,0.00021,18.40915]
[1777410480554,37.41,76439.83,0.0,-0.617,0.00021,18.40561]
[1777410485589,37.41,76440.12,0.0,-0.61693,0.00021,18.40661]
[1777410486598,37.41,76431.81,0.0,-0.61869,0.00021,18.37922]
[1777410488063,37.41,76429.47,0.0,-0.61918,0.00021,18.37146]
[1777410488164,37.41,76429.36,0.0,-0.61921,0.00021,18.37109]
[1777410493645,37.41,76426.42,0.0,-0.61982,0.00021,18.36145]
[1777410496951,37.41,76427.74,0.0,-0.61953,0.00021,18.36592]
[1777410498680,37.41,76421.96,0.0,-0.62075,0.00021,18.34663]
[1777410503715,37.42,76417.27,0.0,-0.62172,0.00021,18.331]
[1777410506737,37.42,76414.03,0.0,-0.62239,0.00021,18.32015]
[1777410511772,37.43,76412.34,0.0,-0.62276,0.00021,18.30981]
[1777410516807,37.43,76411.45,0.0,-0.62293,0.00021,18.30704]
[1777410521842,37.44,76410.38,0.0,-0.62314,0.00021,18.30364]
[1777410526877,37.44,76409.61,0.0,-0.62328,0.00021,18.30127]
[1777410529918,37.44,76409.06,0.0,-0.62339,0.00021,18.2995]
[1777410529921,37.44,76409.06,0.0,-0.62339,0.00021,18.2995]
[1777410530058,37.44,76409.06,0.0,-0.62339,0.00021,18.2995]
[1777410530135,37.44,76409.06,0.0,-0.62339,0.00021,18.2995]
[1777410530234,37.44,76405.5,0.0,-0.62414,0.00021,18.28731]
[1777410531402,37.44,76395.78,0.0,-0.62618,0.00021,18.25359]
[1777410531912,37.44,76395.78,0.0,-0.62618,0.00021,18.25359]
[1777410532015,37.44,76396.05,0.0,-0.62612,0.00021,18.25454]
[1777410532920,37.44,76396.05,0.0,-0.62613,0.00021,18.25451]
[1777410535943,37.44,76393.19,0.0,-0.62673,0.00021,18.24443]
[1777410540618,37.44,76393.61,0.0,-0.62664,0.00021,18.24588]
[1777410540738,37.44,76393.61,0.0,-0.62664,0.00021,18.24588]
[1777410540757,37.44,76393.61,0.0,-0.62664,0.00021,18.24588]
[1777410541471,37.44,76387.61,0.0,-0.62791,0.00021,18.22467]
[1777410543997,37.44,76385.45,0.0,-0.62836,0.00021,18.21702]
[1777410549031,37.44,76385.8,0.0,-0.62829,0.00021,18.21829]
[1777410553717,37.44,76385.04,0.0,-0.62844,0.00021,18.21562]
[1777410554543,37.44,76385.27,0.0,-0.62839,0.00021,18.21645]
[1777410554644,37.44,76384.59,0.0,-0.62854,0.00021,18.21405]
[1777410560114,37.44,76385.55,0.0,-0.62833,0.00021,18.21752]
[1777410561391,37.44,76385.55,0.0,-0.62833,0.00021,18.21752]
[1777410561492,37.44,76383.91,0.0,-0.62867,0.00021,18.21173]
[1777410564904,37.44,76385.36,0.0,-0.62837,0.00021,18.21691]
[1777410564937,37.44,76385.36,0.0,-0.62837,0.00021,18.21691]
[1777410564947,37.44,76385.36,0.0,-0.62837,0.00021,18.21691]
[1777410565518,37.44,76385.36,0.0,-0.62837,0.00021,18.21691]
[1777410565619,37.44,76382.92,0.0,-0.62888,0.00021,18.20828]
[1777410567163,37.45,76378.24,0.0,-0.62985,0.00021,18.1916]
[1777410569177,37.45,76376.18,0.0,-0.63028,0.00021,18.18429]
[1777410575218,37.45,76378.11,0.0,-0.62989,0.00021,18.18661]
[1777410580254,37.46,76378.59,0.0,-0.62978,0.00021,18.18855]
[1777410585530,37.46,76379.32,0.0,-0.62961,0.00021,18.19139]
[1777410585585,37.46,76379.32,0.0,-0.62961,0.00021,18.19139]
[1777410586938,37.46,76379.53,0.0,-0.62956,0.00021,18.19218]
[1777410587303,37.46,76385.39,0.0,-0.62833,0.00021,18.21308]
[1777410588311,37.46,76387.4,0.0,-0.62791,0.00021,18.22024]
[1777410596366,37.47,76388.98,0.0,-0.62757,0.00021,18.22601]
[1777410601400,37.47,76389.89,0.0,-0.62737,0.00021,18.22933]
[1777410607283,37.47,76391.2,0.0,-0.62709,0.00021,18.23403]
[1777410607385,37.47,76391.5,0.0,-0.62702,0.00021,18.23513]
[1777410609357,37.47,76391.5,0.0,-0.62702,0.00021,18.23513]
[1777410609459,37.47,76391.89,0.0,-0.62694,0.00021,18.23654]
[1777410614491,37.47,76393.61,0.0,-0.62657,0.00021,18.24268]
[1777410622031,37.47,76394.15,0.0,-0.62645,0.00021,18.2447]
[1777410632101,37.48,76394.0,0.0,-0.6265,0.00021,18.23951]
[1777410639666,37.48,76394.12,0.0,-0.62646,0.00021,18.24008]
[1777410644703,37.48,76395.74,0.0,-0.62612,0.00021,18.24582]
[1777410649737,37.48,76392.81,0.0,-0.62673,0.00021,18.23565]
[1777410652761,37.48,76388.89,0.0,-0.62755,0.00021,18.22193]
[1777410654775,37.49,76383.53,0.0,-0.62867,0.00021,18.20302]
[1777410659812,37.49,76383.27,0.0,-0.62871,0.00021,18.20229]
[1777410661826,37.49,76379.22,0.0,-0.62955,0.00021,18.18796]
[1777410663282,37.49,76377.84,0.0,-0.62984,0.00021,18.18307]
[1777410663762,37.49,76377.84,0.0,-0.62984,0.00021,18.18307]
[1777410663864,37.49,76378.35,0.0,-0.62973,0.00021,18.18495]
[1777410665150,37.49,76378.35,0.0,-0.62973,0.00021,18.18495]
[1777410665787,37.49,76378.35,0.0,-0.62973,0.00021,18.18495]
[1777410665888,37.49,76377.69,0.0,-0.62986,0.00021,18.18269]
[1777410672902,37.5,76377.78,0.0,-0.62982,0.00021,18.18337]
[1777410677939,37.5,76379.18,0.0,-0.62951,0.00021,18.18861]
[1777410682974,37.51,76379.5,0.0,-0.62943,0.00021,18.18997]
[1777410692521,37.52,76378.93,0.0,-0.62956,0.00021,18.18348]
[1777410699087,37.52,76378.69,0.0,-0.62959,0.00021,18.18286]
[1777410702876,37.52,76378.6,0.0,-0.6296,0.00021,18.18261]
[1777410702947,37.52,76378.72,0.0,-0.62957,0.00021,18.18312]
[1777410703881,37.52,76378.72,0.0,-0.62957,0.00021,18.18312]
[1777410703913,37.52,76378.79,0.0,-0.62956,0.00021,18.1834]
[1777410704402,37.52,76378.79,0.0,-0.62956,0.00021,18.1834]
[1777410704412,37.52,76378.79,0.0,-0.62956,0.00021,18.1834]
[1777410704763,37.52,76378.79,0.0,-0.62956,0.00021,18.1834]
[1777410704826,37.52,76378.74,0.0,-0.62957,0.00021,18.18326]
[1777410706140,37.52,76370.03,0.0,-0.63139,0.00021,18.15192]
[1777410707147,37.52,76367.05,0.0,-0.63202,0.00021,18.14108]
[1777410712661,37.52,76369.38,0.0,-0.63155,0.00021,18.14917]
[1777410717217,37.51,76372.19,0.0,-0.63098,0.00021,18.15906]
[1777410718226,37.51,76375.37,0.0,-0.63032,0.00021,18.17042]
[1777410719232,37.51,76378.58,0.0,-0.62965,0.00021,18.18196]
[1777410722739,37.51,76373.73,0.0,-0.63066,0.00021,18.16463]
[1777410723834,37.51,76373.73,0.0,-0.63066,0.00021,18.16463]
[1777410728295,37.51,76369.47,0.0,-0.63157,0.00021,18.14893]
[1777410732809,37.5,76366.64,0.0,-0.63218,0.00021,18.13838]
[1777410735864,37.5,76367.22,0.0,-0.63206,0.00021,18.14042]
[1777410735909,37.5,76364.92,0.0,-0.63255,0.00021,18.13195]
[1777410737468,37.5,76364.92,0.0,-0.63255,0.00021,18.13195]
[1777410737569,37.5,76364.03,0.0,-0.63274,0.00021,18.12859]
[1777410742879,37.49,76363.34,0.0,-0.6329,0.00021,18.12581]
[1777410748438,37.49,76362.05,0.0,-0.63318,0.00021,18.12086]
[1777410754342,37.48,76361.65,0.0,-0.63332,0.00021,18.11428]
[1777410754483,37.48,76361.71,0.0,-0.63331,0.00021,18.11445]
[1777410755487,37.48,76358.41,0.0,-0.634,0.00021,18.10231]
[1777410756500,37.48,76354.73,0.0,-0.63477,0.00021,18.08869]
[1777410760806,37.48,76355.61,0.0,-0.63459,0.00021,18.09186]
[1777410760906,37.48,76356.09,0.0,-0.63449,0.00021,18.0936]
[1777410769586,37.48,76357.93,0.0,-0.63412,0.00021,18.10017]
[1777410774621,37.47,76358.87,0.0,-0.63393,0.00021,18.10352]
[1777410780038,37.47,76358.86,0.0,-0.63394,0.00021,18.1034]
[1777410780663,37.47,76359.12,0.0,-0.63389,0.00021,18.10432]
[1777410785699,37.47,76357.59,0.0,-0.63421,0.00021,18.09861]
[1777410786706,37.47,76354.62,0.0,-0.63483,0.00021,18.08764]
[1777410791740,37.47,76356.74,0.0,-0.63439,0.00021,18.09544]
[1777410796774,37.47,76357.47,0.0,-0.63424,0.00021,18.0981]
[1777410798407,37.47,76357.2,0.0,-0.6343,0.00021,18.0971]
[1777410798789,37.47,76357.43,0.0,-0.63425,0.00021,18.09795]
[1777410801812,37.47,76354.53,0.0,-0.63485,0.00021,18.08724]
[1777410805838,37.47,76350.48,0.0,-0.6357,0.00021,18.07223]
[1777410810873,37.47,76346.55,0.0,-0.63652,0.00021,18.05758]
[1777410811880,37.47,76342.09,0.0,-0.63748,0.00021,18.03598]
[1777410812888,37.47,76332.98,0.0,-0.63937,0.00021,18.00157]
[1777410813357,37.47,76332.98,0.0,-0.63937,0.00021,18.00157]
[1777410813602,37.47,76332.98,0.0,-0.63937,0.00021,18.00157]
[1777410813894,37.47,76332.47,0.0,-0.63948,0.00021,17.99966]
[1777410814720,37.47,76332.47,0.0,-0.63948,0.00021,17.99966]
[1777410814901,37.47,76331.46,0.0,-0.63968,0.00021,17.99585]
[1777410816751,37.47,76329.55,0.0,-0.64008,0.00021,17.98861]
[1777410816915,37.47,76328.05,0.0,-0.64039,0.00021,17.98292]
[1777410818757,37.47,76327.3,0.0,-0.64054,0.00021,17.98009]
[1777410818858,37.47,76327.25,0.0,-0.64055,0.00021,17.97995]
[1777410823964,37.48,76324.63,0.0,-0.64108,0.00021,17.97014]
[1777410825367,37.48,76324.54,0.0,-0.64109,0.00021,17.96985]
[1777410825980,37.48,76323.7,0.0,-0.64127,0.00021,17.96667]
[1777410826985,37.48,76319.76,0.0,-0.64208,0.00021,17.95155]
[1777410832022,37.48,76319.81,0.0,-0.64205,0.00021,17.95206]
[1777410834034,37.48,76323.23,0.0,-0.64134,0.00021,17.96535]
[1777410839070,37.49,76323.58,0.0,-0.64125,0.00021,17.96694]
[1777410839216,37.49,76323.58,0.0,-0.64125,0.00021,17.96694]
[1777410840076,37.49,76324.08,0.0,-0.64114,0.00021,17.96891]
[1777410840287,37.49,76324.08,0.0,-0.64114,0.00021,17.96891]
[1777410840292,37.49,76324.08,0.0,-0.64114,0.00021,17.96891]
[1777410841084,37.49,76324.75,0.0,-0.641,0.00021,17.97153]
[1777410846118,37.49,76324.02,0.0,-0.64114,0.00021,17.96895]
[1777410850527,37.49,76324.33,0.0,-0.64107,0.00021,17.97018]
[1777410850534,37.49,76324.33,0.0,-0.64107,0.00021,17.97018]
[1777410850628,37.5,76328.35,0.0,-0.64023,0.00021,17.98573]
[1777410853567,37.5,76328.52,0.0,-0.64019,0.00021,17.9864]
[1777410853651,37.5,76327.71,0.0,-0.64036,0.00021,17.98337]
[1777410859208,37.5,76326.78,0.0,-0.64054,0.00021,17.97995]
[1777410867269,37.5,76325.46,0.0,-0.6408,0.00021,17.9751]
[1777410868936,37.5,76325.46,0.0,-0.6408,0.00021,17.9751]
[1777410869037,37.5,76325.15,0.0,-0.64087,0.00021,17.97396]
[1777410873791,37.5,76327.88,0.0,-0.64033,0.00021,17.97961]
[1777410880361,37.51,76326.23,0.0,-0.64066,0.00021,17.97341]
[1777410888417,37.51,76322.66,0.0,-0.64139,0.00021,17.95989]
[1777410893961,37.51,76321.29,0.0,-0.64167,0.00021,17.95477]
[1777410899494,37.51,76319.6,0.0,-0.64201,0.00021,17.94841]
[1777410902515,37.51,76322.54,0.0,-0.6414,0.00021,17.95981]
[1777410907550,37.52,76323.01,0.0,-0.64129,0.00021,17.96172]
[1777410912585,37.52,76323.65,0.0,-0.64116,0.00021,17.96427]
[1777410918626,37.52,76322.93,0.0,-0.6413,0.00021,17.9616]
[1777410922007,37.52,76322.93,0.0,-0.6413,0.00021,17.9616]
[1777410922056,37.52,76322.56,0.0,-0.64137,0.00021,17.96025]
[1777410928697,37.52,76322.05,0.0,-0.64147,0.00021,17.95842]
[1777410931144,37.52,76322.2,0.0,-0.64144,0.00021,17.95901]
[1777410931237,37.52,76322.28,0.0,-0.64146,0.00021,17.95443]
[1777410932222,37.52,76322.28,0.0,-0.64146,0.00021,17.95443]
[1777410932227,37.52,76322.28,0.0,-0.64146,0.00021,17.95443]
[1777410932323,37.52,76322.18,0.0,-0.64147,0.00021,17.95406]
[1777410938239,37.52,76321.0,0.0,-0.64171,0.00021,17.94962]
[1777410938767,37.53,76321.39,0.0,-0.64163,0.00021,17.95116]
[1777410939271,37.53,76321.39,0.0,-0.64163,0.00021,17.95116]
[1777410939774,37.53,76321.48,0.0,-0.64161,0.00021,17.95153]
[1777410944338,37.53,76320.59,0.0,-0.64179,0.00021,17.94818]
[1777410944810,37.53,76320.09,0.0,-0.64189,0.00021,17.94628]
[1777410945342,37.53,76320.09,0.0,-0.64189,0.00021,17.94628]
[1777410945347,37.53,76320.09,0.0,-0.64189,0.00021,17.94628]
[1777410945499,37.53,76320.09,0.0,-0.64189,0.00021,17.94628]
[1777410945792,37.53,76320.09,0.0,-0.64189,0.00021,17.94628]
[1777410945794,37.53,76320.09,0.0,-0.64189,0.00021,17.94628]
[1777410945893,37.53,76319.78,0.0,-0.64196,0.00021,17.94511]
[1777410951858,37.53,76319.77,0.0,-0.64195,0.00021,17.94521]
[1777410952706,37.53,76319.77,0.0,-0.64195,0.00021,17.94521]
[1777410952708,37.53,76319.77,0.0,-0.64195,0.00021,17.94521]
[1777410952796,37.53,76319.77,0.0,-0.64195,0.00021,17.94521]
[1777410952864,37.53,76319.79,0.0,-0.64194,0.00021,17.94532]
[1777410954879,37.53,76330.66,0.0,-0.63969,0.00021,17.98697]
[1777410955886,37.53,76330.45,0.0,-0.63973,0.00021,17.98617]
[1777410956710,37.53,76330.45,0.0,-0.63973,0.00021,17.98617]
[1777410956811,37.53,76330.73,0.0,-0.63967,0.00021,17.98723]
[1777410961928,37.53,76330.06,0.0,-0.63981,0.00021,17.98465]
[1777410966931,37.53,76331.65,0.0,-0.63949,0.00021,17.99066]
[1777410967032,37.53,76332.99,0.0,-0.63921,0.00021,17.99574]
[1777410971997,37.53,76337.06,0.0,-0.63837,0.00021,18.01107]
[1777410979048,37.53,76342.46,0.0,-0.63725,0.00021,18.0313]
[1777410980162,37.53,76342.46,0.0,-0.63725,0.00021,18.0313]
[1777410980057,37.53,76339.34,0.0,-0.6379,0.00021,18.01958]
[1777410981064,37.53,76338.82,0.0,-0.63801,0.00021,18.01762]
[1777410986099,37.53,76337.18,0.0,-0.63835,0.00021,18.01144]
[1777410990127,37.53,76333.99,0.0,-0.63901,0.00021,17.9994]
[1777410996169,37.53,76331.21,0.0,-0.63962,0.00021,17.98401]
[1777410998183,37.53,76327.8,0.0,-0.64032,0.00021,17.97104]
[1777411002211,37.53,76323.74,0.0,-0.64116,0.00021,17.9556]
[1777411004639,37.53,76322.74,0.0,-0.64136,0.00021,17.95183]
[1777411005232,37.53,76322.26,0.0,-0.64146,0.00021,17.95002]
[1777411007246,37.53,76318.64,0.0,-0.64221,0.00021,17.93615]
[1777411009260,37.53,76314.08,0.0,-0.64314,0.00021,17.9186]
[1777411014802,37.54,76314.82,0.0,-0.64297,0.00021,17.92183]
[1777411020807,37.54,76315.76,0.0,-0.64276,0.00021,17.92572]
[1777411020933,37.54,76315.76,0.0,-0.64276,0.00021,17.92572]
[1777411020951,37.54,76315.76,0.0,-0.64276,0.00021,17.92572]
[1777411020953,37.54,76315.76,0.0,-0.64276,0.00021,17.92572]
[1777411021058,37.54,76315.76,0.0,-0.64276,0.00021,17.92572]
[1777411021060,37.54,76315.76,0.0,-0.64276,0.00021,17.92572]
[1777411021153,37.54,76315.54,0.0,-0.6428,0.00021,17.92499]
[1777411023366,37.55,76311.63,0.0,-0.6436,0.00021,17.90994]
[1777411029032,37.55,76313.76,0.0,-0.64316,0.00021,17.91822]
[1777411029038,37.55,76313.76,0.0,-0.64316,0.00021,17.91822]
[1777411029088,37.55,76319.4,0.0,-0.64199,0.00021,17.94004]
[1777411033437,37.55,76325.92,0.0,-0.64063,0.00021,17.96524]
[1777411034355,37.55,76325.92,0.0,-0.64063,0.00021,17.96524]
[1777411034943,37.55,76326.83,0.0,-0.64044,0.00021,17.96878]
[1777411036161,37.55,76326.83,0.0,-0.64044,0.00021,17.96878]
[1777411036256,37.55,76328.66,0.0,-0.64006,0.00021,17.97579]
[1777411038061,37.55,76328.66,0.0,-0.64006,0.00021,17.97579]
[1777411038116,37.55,76328.52,0.0,-0.64009,0.00021,17.97531]
[1777411039481,37.55,76335.11,0.0,-0.63872,0.00021,18.00033]
[1777411045013,37.55,76332.93,0.0,-0.63917,0.00021,17.99213]
[1777411053581,37.55,76331.1,0.0,-0.63958,0.00021,17.98032]
[1777411065156,37.55,76328.46,0.0,-0.64012,0.00021,17.97033]
[1777411075227,37.55,76326.93,0.0,-0.64044,0.00021,17.96454]
[1777411078197,37.55,76326.93,0.0,-0.64044,0.00021,17.96454]
[1777411078298,37.55,76329.48,0.0,-0.63991,0.00021,17.97426]
[1777411078827,37.55,76329.48,0.0,-0.63991,0.00021,17.97426]
[1777411079083,37.55,76329.48,0.0,-0.63991,0.00021,17.97426]
[1777411082182,37.55,76331.62,0.0,-0.63946,0.00021,17.9824]
[1777411082284,37.55,76333.76,0.0,-0.63902,0.00021,17.99051]
[1777411085296,37.55,76336.56,0.0,-0.63844,0.00021,18.00109]
[1777411095366,37.55,76333.91,0.0,-0.63899,0.00021,17.99108]
[1777411101914,37.55,76337.4,0.0,-0.63827,0.00021,18.00424]
[1777411106661,37.55,76339.23,0.0,-0.63789,0.00021,18.0111]
[1777411106722,37.55,76339.75,0.0,-0.63778,0.00021,18.01306]
[1777411112992,37.55,76340.9,0.0,-0.63758,0.00021,18.01241]
[1777411115876,37.55,76338.61,0.0,-0.63805,0.00021,18.00379]
[1777411116014,37.55,76333.78,0.0,-0.63906,0.00021,17.98556]
[1777411117020,37.55,76330.98,0.0,-0.63964,0.00021,17.97494]
[1777411122057,37.55,76329.32,0.0,-0.63998,0.00021,17.96869]
[1777411128099,37.55,76329.05,0.0,-0.64003,0.00021,17.96773]
[1777411134141,37.56,76327.79,0.0,-0.64029,0.00021,17.96299]
[1777411139176,37.56,76326.56,0.0,-0.64054,0.00021,17.95835]
[1777411144210,37.56,76325.9,0.0,-0.64068,0.00021,17.95588]
[1777411149245,37.56,76324.96,0.0,-0.64087,0.00021,17.95234]
[1777411156294,37.56,76324.33,0.0,-0.64099,0.00021,17.95002]
[1777411162337,37.56,76324.13,0.0,-0.64103,0.00021,17.94933]
[1777411167372,37.56,76324.03,0.0,-0.64105,0.00021,17.94901]
[1777411172407,37.56,76325.02,0.0,-0.64087,0.00021,17.94793]
[1777411177442,37.56,76323.69,0.0,-0.64115,0.00021,17.94289]
[1777411180046,37.56,76324.5,0.0,-0.64098,0.00021,17.94601]
[1777411180227,37.56,76324.5,0.0,-0.64098,0.00021,17.94601]
[1777411180285,37.56,76324.5,0.0,-0.64098,0.00021,17.94601]
[1777411180310,37.56,76324.5,0.0,-0.64098,0.00021,17.94601]
[1777411181471,37.56,76317.48,0.0,-0.64243,0.00021,17.91904]
[1777411183484,37.56,76317.25,0.0,-0.64247,0.00021,17.91821]
[1777411188519,37.57,76318.25,0.0,-0.64226,0.00021,17.92221]
[1777411193554,37.57,76319.91,0.0,-0.64191,0.00021,17.92876]
[1777411198589,37.57,76320.64,0.0,-0.64175,0.00021,17.9317]
[1777411203625,37.57,76321.14,0.0,-0.64164,0.00021,17.93377]
[1777411208658,37.58,76321.42,0.0,-0.64157,0.00021,17.93499]
[1777411213693,37.58,76321.66,0.0,-0.64151,0.00021,17.93606]
[1777411215503,37.58,76321.66,0.0,-0.64151,0.00021,17.93606]
[1777411216215,37.58,76322.16,0.0,-0.6414,0.00021,17.93807]
[1777411221611,37.58,76322.48,0.0,-0.64133,0.00021,17.93942]
[1777411221750,37.58,76316.51,0.0,-0.64256,0.00021,17.91648]
[1777411226785,37.58,76316.92,0.0,-0.64246,0.00021,17.91831]
[1777411232827,37.59,76318.16,0.0,-0.64223,0.00021,17.91846]
[1777411237862,37.59,76318.88,0.0,-0.64206,0.00021,17.92148]
[1777411242898,37.6,76319.77,0.0,-0.64187,0.00021,17.92514]
[1777411245971,37.6,76319.95,0.0,-0.64182,0.00021,17.92593]
[1777411246420,37.6,76319.96,0.0,-0.64181,0.00021,17.92606]
[1777411251960,37.6,76320.62,0.0,-0.64166,0.00021,17.92885]
[1777411258002,37.61,76320.74,0.0,-0.64162,0.00021,17.92959]
[1777411261323,37.61,76318.92,0.0,-0.64199,0.00021,17.9227]
[1777411261352,37.61,76319.06,0.0,-0.64196,0.00021,17.92333]
[1777411264052,37.61,76312.58,0.0,-0.64329,0.00021,17.89849]
[1777411269083,37.61,76315.33,0.0,-0.64273,0.00021,17.9089]
[1777411274117,37.6,76315.58,0.0,-0.6427,0.00021,17.90956]
[1777411281167,37.6,76317.56,0.0,-0.64231,0.00021,17.91679]
[1777411286203,37.59,76316.65,0.0,-0.64252,0.00021,17.91295]
[1777411288215,37.59,76322.38,0.0,-0.64133,0.00021,17.935]
[1777411290230,37.6,76325.02,0.0,-0.64078,0.00021,17.94521]
[1777411295265,37.6,76325.55,0.0,-0.64069,0.00021,17.94257]
[1777411300300,37.6,76327.14,0.0,-0.64035,0.00021,17.94888]
[1777411305336,37.61,76327.78,0.0,-0.6402,0.00021,17.95153]
[1777411305814,37.61,76327.78,0.0,-0.6402,0.00021,17.95153]
[1777411305816,37.61,76327.78,0.0,-0.6402,0.00021,17.95153]
[1777411306127,37.61,76327.78,0.0,-0.6402,0.00021,17.95153]
[1777411306342,37.61,76328.16,0.0,-0.64012,0.00021,17.95301]
[1777411309192,37.61,76329.64,0.0,-0.63981,0.00021,17.95867]
[1777411309196,37.61,76329.64,0.0,-0.63981,0.00021,17.95867]
[1777411309293,37.61,76329.6,0.0,-0.63982,0.00021,17.95858]
[1777411316915,37.61,76330.27,0.0,-0.63967,0.00021,17.96131]
[1777411322454,37.61,76328.07,0.0,-0.64012,0.00021,17.95309]
[1777411327489,37.62,76328.18,0.0,-0.64009,0.00021,17.95363]
[1777411337055,37.62,76328.42,0.0,-0.64003,0.00021,17.95471]
[1777411342464,37.62,76328.04,0.0,-0.6401,0.00021,17.95337]
[1777411342514,37.62,76328.04,0.0,-0.6401,0.00021,17.95337]
[1777411342554,37.62,76328.04,0.0,-0.6401,0.00021,17.95337]
[1777411342592,37.62,76328.04,0.0,-0.6401,0.00021,17.95337]
[1777411342593,37.62,76328.04,0.0,-0.6401,0.00021,17.95337]
[1777411342694,37.62,76327.35,0.0,-0.64024,0.00021,17.95076]
[1777411342903,37.62,76327.35,0.0,-0.64024,0.00021,17.95076]
[1777411342909,37.62,76327.35,0.0,-0.64024,0.00021,17.95076]
[1777411343600,37.62,76327.24,0.0,-0.64026,0.00021,17.95036]
[1777411348636,37.62,76326.75,0.0,-0.64036,0.00021,17.9486]
[1777411353673,37.62,76327.3,0.0,-0.64027,0.00021,17.94588]
[1777411354342,37.62,76327.3,0.0,-0.64027,0.00021,17.94588]
[1777411354678,37.62,76327.21,0.0,-0.64029,0.00021,17.94555]
[1777411356691,37.62,76323.34,0.0,-0.64109,0.00021,17.93082]
[1777411360365,37.62,76323.16,0.0,-0.64112,0.00021,17.93019]
[1777411360372,37.62,76323.16,0.0,-0.64112,0.00021,17.93019]
[1777411360497,37.62,76323.16,0.0,-0.64112,0.00021,17.93019]
[1777411360512,37.62,76323.16,0.0,-0.64112,0.00021,17.93019]
[1777411360587,37.62,76323.16,0.0,-0.64112,0.00021,17.93019]
[1777411360637,37.62,76323.16,0.0,-0.64112,0.00021,17.93019]
[1777411360643,37.62,76323.16,0.0,-0.64112,0.00021,17.93019]
[1777411361317,37.63,76321.95,0.0,-0.64137,0.00021,17.92562]
[1777411361322,37.63,76321.95,0.0,-0.64137,0.00021,17.92562]
[1777411367265,37.63,76320.33,0.0,-0.64169,0.00021,17.91969]
[1777411372807,37.63,76320.96,0.0,-0.64155,0.00021,17.92231]
[1777411376257,37.63,76321.97,0.0,-0.64134,0.00021,17.92626]
[1777411376532,37.63,76321.97,0.0,-0.64134,0.00021,17.92626]
[1777411376542,37.63,76321.97,0.0,-0.64134,0.00021,17.92626]
[1777411376633,37.63,76322.08,0.0,-0.64131,0.00021,17.92675]
[1777411377037,37.63,76322.08,0.0,-0.64131,0.00021,17.92675]
[1777411377047,37.63,76322.08,0.0,-0.64131,0.00021,17.92675]
[1777411377701,37.63,76322.08,0.0,-0.64131,0.00021,17.92675]
[1777411377842,37.64,76322.83,0.0,-0.64115,0.00021,17.92966]
[1777411379042,37.64,76322.83,0.0,-0.64115,0.00021,17.92966]
[1777411379095,37.64,76322.78,0.0,-0.64116,0.00021,17.9295]
[1777411384891,37.64,76322.97,0.0,-0.64111,0.00021,17.93044]
[1777411389926,37.64,76322.03,0.0,-0.64129,0.00021,17.92702]
[1777411394961,37.64,76322.19,0.0,-0.64125,0.00021,17.92782]
[1777411400068,37.65,76321.2,0.0,-0.64144,0.00021,17.9242]
[1777411400100,37.65,76321.63,0.0,-0.64135,0.00021,17.92589]
[1777411406039,37.65,76321.43,0.0,-0.64138,0.00021,17.92537]
[1777411412081,37.66,76322.38,0.0,-0.6412,0.00021,17.92433]
[1777411417617,37.66,76323.72,0.0,-0.64091,0.00021,17.9297]
[1777411419443,37.66,76323.73,0.0,-0.64091,0.00021,17.92974]
[1777411419543,37.66,76324.14,0.0,-0.64082,0.00021,17.93138]
[1777411424717,37.66,76324.14,0.0,-0.64082,0.00021,17.93138]
[1777411424731,37.66,76324.14,0.0,-0.64082,0.00021,17.93138]
[1777411425172,37.66,76324.09,0.0,-0.64082,0.00021,17.93137]
[1777411428671,37.66,76323.16,0.0,-0.64101,0.00021,17.92794]
[1777411428682,37.66,76323.16,0.0,-0.64101,0.00021,17.92794]
[1777411429199,37.67,76322.98,0.0,-0.64104,0.00021,17.92733]
[1777411432742,37.67,76322.98,0.0,-0.64104,0.00021,17.92733]
[1777411433227,37.67,76323.87,0.0,-0.64085,0.00021,17.93088]
[1777411438263,37.67,76323.84,0.0,-0.64084,0.00021,17.93096]
[1777411443297,37.67,76323.82,0.0,-0.64083,0.00021,17.93107]
[1777411449341,37.68,76324.31,0.0,-0.64072,0.00021,17.93315]
[1777411455383,37.68,76321.55,0.0,-0.64128,0.00021,17.92286]
[1777411461425,37.68,76321.98,0.0,-0.64117,0.00021,17.92477]
[1777411467467,37.69,76323.04,0.0,-0.64094,0.00021,17.92905]
[1777411473510,37.69,76323.27,0.0,-0.64091,0.00021,17.92524]
[1777411478544,37.69,76323.52,0.0,-0.64085,0.00021,17.92639]
[1777411488622,37.7,76323.79,0.0,-0.64077,0.00021,17.9278]
[1777411493657,37.7,76323.86,0.0,-0.64075,0.00021,17.92825]
[1777411499699,37.71,76323.96,0.0,-0.64071,0.00021,17.92886]
[1777411505741,37.71,76324.27,0.0,-0.64064,0.00021,17.93027]
[1777411510776,37.71,76326.01,0.0,-0.64027,0.00021,17.93703]
[1777411517828,37.72,76327.14,0.0,-0.64002,0.00021,17.94151]
[1777411523867,37.72,76326.7,0.0,-0.64011,0.00021,17.94]
[1777411528902,37.72,76325.48,0.0,-0.64035,0.00021,17.9355]
[1777411533937,37.72,76325.5,0.0,-0.64037,0.00021,17.93079]
[1777411540988,37.72,76326.21,0.0,-0.64022,0.00021,17.93366]
[1777411546025,37.73,76325.51,0.0,-0.64035,0.00021,17.93112]
[1777411552067,37.73,76325.43,0.0,-0.64036,0.00021,17.93096]
[1777411558605,37.73,76326.26,0.0,-0.64018,0.00021,17.93426]
[1777411564151,37.73,76326.05,0.0,-0.64022,0.00021,17.93357]
[1777411569187,37.73,76326.44,0.0,-0.64013,0.00021,17.93515]
[1777411570193,37.73,76318.17,0.0,-0.64184,0.00021,17.90365]
[1777411571199,37.73,76308.03,0.0,-0.64394,0.00021,17.86445]
[1777411572207,37.73,76307.39,0.0,-0.64406,0.00021,17.86204]
[1777411577241,37.74,76307.12,0.0,-0.6441,0.00021,17.86132]
[1777411583284,37.74,76306.37,0.0,-0.64424,0.00021,17.85878]
[1777411588815,37.75,76306.14,0.0,-0.64426,0.00021,17.85825]
[1777411594361,37.75,76305.22,0.0,-0.64447,0.00021,17.85011]
[1777411599395,37.75,76305.69,0.0,-0.64439,0.00021,17.85151]
[1777411604431,37.74,76305.22,0.0,-0.64451,0.00021,17.84925]
[1777411609465,37.74,76305.02,0.0,-0.64458,0.00021,17.84805]
[1777411614501,37.73,76304.74,0.0,-0.64466,0.00021,17.84654]
[1777411619537,37.72,76301.12,0.0,-0.64543,0.00021,17.832]
[1777411622556,37.72,76296.7,0.0,-0.64635,0.00021,17.81445]
[1777411627591,37.72,76292.77,0.0,-0.64717,0.00021,17.79866]
[1777411632639,37.71,76291.08,0.0,-0.64754,0.00021,17.79171]
[1777411637674,37.71,76291.87,0.0,-0.64739,0.00021,17.79458]
[1777411642709,37.71,76290.35,0.0,-0.64771,0.00021,17.78831]
[1777411647744,37.7,76289.51,0.0,-0.6479,0.00021,17.78474]
[1777411650766,37.7,76274.83,0.0,-0.65092,0.0002,17.7258]
[1777411652780,37.7,76274.44,0.0,-0.65104,0.0002,17.71926]
[1777411657815,37.7,76277.31,0.0,-0.65045,0.00021,17.73084]
[1777411662848,37.7,76278.44,0.0,-0.65022,0.00021,17.73539]
[1777411667886,37.7,76278.88,0.0,-0.65012,0.00021,17.73721]
[1777411670907,37.7,76272.94,0.0,-0.65134,0.0002,17.7133]
[1777411675942,37.7,76275.68,0.0,-0.65077,0.0002,17.72454]
[1777411680979,37.71,76274.56,0.0,-0.65099,0.0002,17.72021]
[1777411686012,37.71,76275.55,0.0,-0.65077,0.0002,17.72442]
[1777411691046,37.71,76274.02,0.0,-0.65108,0.0002,17.71844]
[1777411697089,37.72,76272.49,0.0,-0.65138,0.0002,17.71251]
[1777411702125,37.72,76278.71,0.0,-0.65009,0.00021,17.7378]
[1777411707160,37.72,76283.43,0.0,-0.64911,0.00021,17.75684]
[1777411709660,37.72,76287.85,0.0,-0.64821,0.00021,17.77449]
[1777411718236,37.72,76289.63,0.0,-0.64788,0.00021,17.77662]
[1777411723273,37.72,76289.7,0.0,-0.64786,0.00021,17.77688]
[1777411728307,37.72,76288.51,0.0,-0.64811,0.00021,17.77215]
[1777411733342,37.72,76289.34,0.0,-0.64794,0.00021,17.77546]
[1777411738377,37.72,76288.29,0.0,-0.64815,0.00021,17.77132]
[1777411744419,37.72,76288.45,0.0,-0.64811,0.00021,17.77201]
[1777411749940,37.72,76288.62,0.0,-0.64808,0.00021,17.77274]
[1777411755497,37.72,76288.73,0.0,-0.64805,0.00021,17.77324]
[1777411760533,37.73,76288.2,0.0,-0.64815,0.00021,17.77121]
[1777411765568,37.73,76287.98,0.0,-0.64819,0.00021,17.77043]
[1777411770603,37.73,76288.39,0.0,-0.6481,0.00021,17.77217]
[1777411775638,37.73,76288.7,0.0,-0.64807,0.00021,17.76856]
[1777411780672,37.73,76279.74,0.0,-0.6499,0.00021,17.7329]
[1777411781682,37.73,76280.17,0.0,-0.64981,0.00021,17.73467]
[1777411786714,37.73,76282.36,0.0,-0.64935,0.00021,17.74366]
[1777411791751,37.74,76283.97,0.0,-0.64901,0.00021,17.75031]
[1777411797791,37.74,76284.99,0.0,-0.64879,0.00021,17.7546]
[1777411802830,37.74,76286.52,0.0,-0.64847,0.00021,17.76087]
[1777411808870,37.75,76287.07,0.0,-0.64834,0.00021,17.76324]
[1777411820434,37.75,76287.92,0.0,-0.64815,0.00021,17.76695]
[1777411828004,37.75,76288.21,0.0,-0.64808,0.00021,17.76833]
[1777411833037,37.75,76289.24,0.0,-0.6479,0.00021,17.76758]
[1777411838073,37.76,76289.45,0.0,-0.64785,0.00021,17.76853]
[1777411847136,37.76,76288.66,0.0,-0.648,0.00021,17.76559]
[1777411852171,37.76,76288.82,0.0,-0.64796,0.00021,17.76634]
[1777411858213,37.76,76288.8,0.0,-0.64796,0.00021,17.7664]
[1777411868288,37.77,76288.9,0.0,-0.64792,0.00021,17.76702]
[1777411873321,37.77,76291.69,0.0,-0.64734,0.00021,17.77816]
[1777411876342,37.77,76297.48,0.0,-0.64615,0.00021,17.80101]
[1777411878358,37.77,76298.85,0.0,-0.64587,0.00021,17.80637]
[1777411883393,37.77,76298.53,0.0,-0.64594,0.00021,17.80508]
[1777411884399,37.77,76306.25,0.0,-0.64435,0.00021,17.8352]
[1777411885406,37.77,76308.27,0.0,-0.64393,0.00021,17.843]
[1777411890925,37.76,76307.25,0.0,-0.64416,0.00021,17.83881]
[1777411896484,37.76,76304.56,0.0,-0.64476,0.00021,17.82321]
[1777411903534,37.76,76301.21,0.0,-0.64547,0.00021,17.80983]
[1777411908574,37.75,76294.06,0.0,-0.64695,0.00021,17.78153]
[1777411913605,37.75,76294.67,0.0,-0.64683,0.00021,17.78378]
[1777411919647,37.75,76294.0,0.0,-0.64698,0.00021,17.78096]
[1777411925688,37.75,76292.32,0.0,-0.64734,0.00021,17.77415]
[1777411931205,37.74,76292.9,0.0,-0.64723,0.00021,17.77627]
[1777411941275,37.74,76291.53,0.0,-0.64752,0.00021,17.77055]
[1777411951347,37.73,76290.86,0.0,-0.64772,0.00021,17.76265]
[1777411959927,37.73,76290.52,0.0,-0.6478,0.00021,17.76104]
[1777411964962,37.73,76291.71,0.0,-0.64756,0.00021,17.76559]
[1777411969997,37.73,76291.16,0.0,-0.64769,0.00021,17.76325]
[1777411975033,37.72,76290.53,0.0,-0.64782,0.00021,17.76058]
[1777411981075,37.72,76290.34,0.0,-0.64787,0.00021,17.75963]
[1777411986111,37.72,76289.8,0.0,-0.64799,0.00021,17.75733]
[1777411991146,37.72,76290.26,0.0,-0.64791,0.00021,17.75899]
[1777411996181,37.71,76290.21,0.0,-0.64793,0.00021,17.75862]
[1777412001217,37.71,76290.36,0.0,-0.64791,0.00021,17.75904]
[1777412006275,37.71,76290.37,0.0,-0.64792,0.00021,17.7589]
[1777412011310,37.71,76290.99,0.0,-0.64783,0.00021,17.75623]
[1777412016346,37.7,76290.8,0.0,-0.64788,0.00021,17.7553]
[1777412021380,37.7,76290.72,0.0,-0.64791,0.00021,17.75481]
[1777412026415,37.7,76291.02,0.0,-0.64786,0.00021,17.75582]
[1777412031912,37.7,76290.89,0.0,-0.64789,0.00021,17.7551]
[1777412039508,37.69,76290.47,0.0,-0.64799,0.00021,17.75318]
[1777412044547,37.69,76289.29,0.0,-0.64825,0.00021,17.74832]
[1777412049581,37.69,76293.11,0.0,-0.64747,0.00021,17.76331]
[1777412054617,37.69,76294.2,0.0,-0.64726,0.00021,17.76742]
[1777412059652,37.68,76293.46,0.0,-0.64742,0.00021,17.76426]
[1777412064687,37.69,76293.86,0.0,-0.64732,0.00021,17.76625]
[1777412069722,37.7,76296.57,0.0,-0.64673,0.00021,17.77751]
[1777412072195,37.7,76287.77,0.0,-0.64856,0.00021,17.73799]
[1777412073750,37.7,76284.42,0.0,-0.64925,0.00021,17.72459]
[1777412078785,37.7,76286.09,0.0,-0.64891,0.00021,17.73121]
[1777412083820,37.7,76287.13,0.0,-0.6487,0.00021,17.73527]
[1777412088856,37.7,76287.5,0.0,-0.64863,0.00021,17.73665]
[1777412096915,37.69,76286.72,0.0,-0.6488,0.00021,17.73336]
[1777412102405,37.69,76287.63,0.0,-0.64862,0.00021,17.73688]
[1777412110005,37.69,76287.92,0.0,-0.64857,0.00021,17.73783]
[1777412112475,37.69,76296.94,0.0,-0.64671,0.00021,17.77355]
[1777412114030,37.69,76302.78,0.0,-0.6455,0.00021,17.79674]
[1777412119065,37.7,76305.41,0.0,-0.64493,0.00021,17.80746]
[1777412124100,37.7,76310.34,0.0,-0.64389,0.00021,17.82703]
[1777412129135,37.71,76315.87,0.0,-0.64273,0.00021,17.84877]
[1777412132159,37.71,76324.26,0.0,-0.64101,0.00021,17.8762]
[1777412135018,37.71,76325.93,0.0,-0.64066,0.00021,17.88266]
[1777412135178,37.71,76326.42,0.0,-0.64056,0.00021,17.88457]
[1777412136066,37.71,76326.42,0.0,-0.64056,0.00021,17.88457]
[1777412136184,37.72,76326.83,0.0,-0.64047,0.00021,17.88618]
[1777412141219,37.72,76328.07,0.0,-0.6402,0.00021,17.89111]
[1777412144165,37.72,76328.52,0.0,-0.6401,0.00021,17.89291]
[1777412144266,37.72,76329.27,0.0,-0.63994,0.00021,17.8958]
[1777412145172,37.72,76329.27,0.0,-0.63994,0.00021,17.8958]
[1777412145176,37.72,76329.27,0.0,-0.63994,0.00021,17.8958]
[1777412145247,37.72,76329.27,0.0,-0.63994,0.00021,17.89584]
[1777412145695,37.72,76329.27,0.0,-0.63994,0.00021,17.89584]
[1777412145713,37.72,76329.27,0.0,-0.63994,0.00021,17.89584]
[1777412146254,37.72,76329.6,0.0,-0.63987,0.00021,17.89713]
[1777412147261,37.72,76334.35,0.0,-0.63888,0.00021,17.9151]
[1777412149628,37.72,76334.02,0.0,-0.63895,0.00021,17.91391]
[1777412150283,37.72,76334.32,0.0,-0.63888,0.00021,17.91506]
[1777412154302,37.73,76336.08,0.0,-0.63851,0.00021,17.92175]
[1777412154395,37.73,76342.18,0.0,-0.63724,0.00021,17.94459]
[1777412160357,37.73,76343.21,0.0,-0.63703,0.00021,17.94849]
[1777412165388,37.73,76341.76,0.0,-0.63733,0.00021,17.94311]
[1777412169078,37.73,76344.24,0.0,-0.63681,0.00021,17.95234]
[1777412169205,37.73,76344.24,0.0,-0.63681,0.00021,17.95234]
[1777412169214,37.73,76344.24,0.0,-0.63681,0.00021,17.95234]
[1777412169306,37.73,76344.24,0.0,-0.63681,0.00021,17.95234]
[1777412169416,37.73,76345.93,0.0,-0.63646,0.00021,17.95861]
[1777412170424,37.73,76348.79,0.0,-0.63586,0.00021,17.96919]
[1777412170686,37.73,76348.79,0.0,-0.63586,0.00021,17.96919]
[1777412171432,37.73,76349.46,0.0,-0.63573,0.00021,17.97166]
[1777412171740,37.73,76349.46,0.0,-0.63573,0.00021,17.97166]
[1777412172439,37.73,76350.02,0.0,-0.63561,0.00021,17.97371]
[1777412174452,37.73,76354.46,0.0,-0.63469,0.00021,17.99001]
[1777412175826,37.73,76354.82,0.0,-0.63461,0.00021,17.99131]
[1777412175928,37.73,76355.05,0.0,-0.63457,0.00021,17.99216]
[1777412181501,37.72,76356.15,0.0,-0.63434,0.00021,17.99606]
[1777412187543,37.72,76357.9,0.0,-0.63399,0.00021,18.00232]
[1777412188082,37.72,76357.9,0.0,-0.63399,0.00021,18.00232]
[1777412188550,37.72,76358.06,0.0,-0.63396,0.00021,18.00288]
[1777412189982,37.72,76358.32,0.0,-0.6339,0.00021,18.00381]
[1777412190564,37.72,76358.59,0.0,-0.63385,0.00021,18.00477]
[1777412194592,37.72,76355.22,0.0,-0.63459,0.00021,17.98747]
[1777412196010,37.72,76355.22,0.0,-0.63459,0.00021,17.98747]
[1777412196188,37.72,76355.22,0.0,-0.63459,0.00021,17.98747]
[1777412196212,37.72,76352.69,0.0,-0.63512,0.00021,17.97815]
[1777412201640,37.72,76349.88,0.0,-0.63571,0.00021,17.96772]
[1777412203304,37.72,76349.88,0.0,-0.63571,0.00021,17.96772]
[1777412203404,37.72,76348.48,0.0,-0.636,0.00021,17.96252]
[1777412207683,37.72,76351.86,0.0,-0.6353,0.00021,17.97494]
[1777412213176,37.71,76350.46,0.0,-0.6356,0.00021,17.96967]
[1777412216507,37.71,76351.47,0.0,-0.63539,0.00021,17.97338]
[1777412216508,37.71,76351.47,0.0,-0.63539,0.00021,17.97338]
[1777412216602,37.71,76352.67,0.0,-0.63514,0.00021,17.97775]
[1777412220774,37.71,76356.49,0.0,-0.63435,0.00021,17.99168]
[1777412222652,37.71,76357.01,0.0,-0.63424,0.00021,17.99355]
[1777412223246,37.71,76357.6,0.0,-0.63412,0.00021,17.99565]
[1777412229197,37.71,76358.11,0.0,-0.63402,0.00021,17.99745]
[1777412229205,37.71,76365.42,0.0,-0.6325,0.00021,18.0239]
[1777412229737,37.71,76365.42,0.0,-0.6325,0.00021,18.0239]
[1777412229838,37.71,76365.42,0.0,-0.6325,0.00021,18.0239]
[1777412231098,37.71,76365.42,0.0,-0.6325,0.00021,18.0239]
[1777412231199,37.71,76368.6,0.0,-0.63184,0.00021,18.03529]
[1777412233443,37.71,76368.6,0.0,-0.63184,0.00021,18.03529]
[1777412233539,37.7,76368.54,0.0,-0.63186,0.00021,18.03497]
[1777412234872,37.7,76371.64,0.0,-0.63122,0.00021,18.04606]
[1777412236887,37.7,76376.67,0.0,-0.63017,0.00021,18.06393]
[1777412242206,37.7,76374.81,0.0,-0.63055,0.00021,18.05747]
[1777412242265,37.71,76374.37,0.0,-0.63064,0.00021,18.056]
[1777412243087,37.71,76374.37,0.0,-0.63064,0.00021,18.056]
[1777412243154,37.71,76374.0,0.0,-0.63071,0.00021,18.05472]
[1777412248970,37.71,76373.05,0.0,-0.6309,0.00021,18.05155]
[1777412254004,37.71,76371.38,0.0,-0.63127,0.00021,18.0409]
[1777412258033,37.72,76374.94,0.0,-0.63051,0.00021,18.05381]
[1777412260374,37.72,76374.88,0.0,-0.63052,0.00021,18.05364]
[1777412260475,37.72,76365.8,0.0,-0.63242,0.00021,18.02098]
[1777412262060,37.72,76362.95,0.0,-0.63302,0.00021,18.01059]
[1777412263459,37.72,76362.95,0.0,-0.63302,0.00021,18.01059]
[1777412264465,37.71,76361.2,0.0,-0.63339,0.00021,18.00411]
[1777412264567,37.71,76361.2,0.0,-0.63339,0.00021,18.00406]
[1777412270556,37.71,76361.37,0.0,-0.63337,0.00021,18.00442]
[1777412270657,37.71,76361.65,0.0,-0.63332,0.00021,18.00539]
[1777412277167,37.7,76362.05,0.0,-0.63326,0.00021,18.00651]
[1777412280360,37.7,76361.6,0.0,-0.63336,0.00021,18.00479]
[1777412280404,37.7,76361.76,0.0,-0.63333,0.00021,18.00533]
[1777412280719,37.7,76361.76,0.0,-0.63333,0.00021,18.00533]
[1777412280726,37.7,76361.76,0.0,-0.63333,0.00021,18.00533]
[1777412281006,37.7,76361.76,0.0,-0.63333,0.00021,18.00533]
[1777412281196,37.7,76361.76,0.0,-0.63333,0.00021,18.00533]
[1777412282201,37.7,76347.31,0.0,-0.63634,0.00021,17.95217]
[1777412283666,37.7,76329.85,0.0,-0.63997,0.00021,17.8867]
[1777412284217,37.7,76329.85,0.0,-0.63997,0.00021,17.88674]
[1777412285222,37.7,76335.79,0.0,-0.63874,0.00021,17.90921]
[1777412287237,37.7,76336.4,0.0,-0.63861,0.00021,17.91153]
[1777412289254,37.7,76341.12,0.0,-0.63762,0.00021,17.92925]
[1777412294289,37.7,76344.73,0.0,-0.63687,0.00021,17.94274]
[1777412298317,37.7,76348.49,0.0,-0.63609,0.00021,17.95671]
[1777412303351,37.7,76346.45,0.0,-0.63651,0.00021,17.94916]
[1777412308387,37.7,76343.67,0.0,-0.63709,0.00021,17.93884]
[1777412313422,37.7,76341.06,0.0,-0.63767,0.00021,17.9242]
[1777412318457,37.7,76340.09,0.0,-0.63787,0.00021,17.9206]
[1777412323491,37.7,76340.09,0.0,-0.63786,0.00021,17.92064]
[1777412327520,37.7,76342.85,0.0,-0.63729,0.00021,17.93099]
[1777412332555,37.71,76340.85,0.0,-0.6377,0.00021,17.92359]
[1777412337589,37.71,76339.04,0.0,-0.63807,0.00021,17.9169]
[1777412342624,37.71,76337.09,0.0,-0.63847,0.00021,17.90967]
[1777412342771,37.71,76337.09,0.0,-0.63847,0.00021,17.90967]
[1777412343332,37.71,76337.09,0.0,-0.63847,0.00021,17.90967]
[1777412343806,37.71,76337.06,0.0,-0.63848,0.00021,17.90957]
[1777412344638,37.71,76336.95,0.0,-0.6385,0.00021,17.90917]
[1777412345836,37.71,76337.84,0.0,-0.63831,0.00021,17.91253]
[1777412346654,37.71,76338.41,0.0,-0.63819,0.00021,17.91468]
[1777412351688,37.71,76341.18,0.0,-0.63761,0.00021,17.92512]
[1777412356723,37.71,76343.94,0.0,-0.63703,0.00021,17.93548]
[1777412359102,37.71,76343.94,0.0,-0.63703,0.00021,17.93548]
[1777412359203,37.71,76344.79,0.0,-0.63685,0.00021,17.93869]
[1777412363232,37.71,76345.62,0.0,-0.63668,0.00021,17.94181]
[1777412363334,37.71,76344.8,0.0,-0.63685,0.00021,17.9388]
[1777412368808,37.71,76341.08,0.0,-0.63762,0.00021,17.92502]
[1777412374308,37.72,76339.46,0.0,-0.63798,0.00021,17.91415]
[1777412378908,37.72,76337.75,0.0,-0.63833,0.00021,17.90781]
[1777412379009,37.72,76335.28,0.0,-0.63884,0.00021,17.89855]
[1777412381899,37.72,76332.5,0.0,-0.63942,0.00021,17.88814]
[1777412386934,37.72,76331.05,0.0,-0.63971,0.00021,17.88282]
[1777412394448,37.73,76329.61,0.0,-0.63999,0.00021,17.87763]
[1777412400003,37.73,76328.44,0.0,-0.64023,0.00021,17.87333]
[1777412400105,37.73,76328.62,0.0,-0.64019,0.00021,17.87405]
[1777412402040,37.73,76333.51,0.0,-0.63917,0.00021,17.89261]
[1777412403892,37.73,76335.67,0.0,-0.63872,0.00021,17.90076]
[1777412404518,37.73,76337.64,0.0,-0.63831,0.00021,17.90819]
[1777412406108,37.73,76337.64,0.0,-0.63831,0.00021,17.90819]
[1777412406173,37.73,76340.12,0.0,-0.63779,0.00021,17.91749]
[1777412410096,37.73,76342.95,0.0,-0.6372,0.00021,17.92811]
[1777412411016,37.73,76342.95,0.0,-0.6372,0.00021,17.92811]
[1777412411117,37.73,76344.33,0.0,-0.63691,0.00021,17.93325]
[1777412416162,37.73,76346.28,0.0,-0.63651,0.00021,17.94051]
[1777412416242,37.73,76347.71,0.0,-0.63621,0.00021,17.94582]
[1777412419201,37.73,76347.71,0.0,-0.63621,0.00021,17.94582]
[1777412419302,37.73,76352.03,0.0,-0.63531,0.00021,17.96176]
[1777412421174,37.73,76354.81,0.0,-0.63473,0.00021,17.97196]
[1777412427214,37.73,76355.66,0.0,-0.63456,0.00021,17.97498]
[1777412432250,37.73,76356.39,0.0,-0.63444,0.00021,17.97265]
[1777412437285,37.73,76357.35,0.0,-0.63425,0.00021,17.97605]
[1777412440307,37.73,76360.1,0.0,-0.63368,0.00021,17.98604]
[1777412445342,37.72,76360.34,0.0,-0.63364,0.00021,17.98677]
[1777412453398,37.72,76360.94,0.0,-0.63353,0.00021,17.98876]
[1777412458091,37.72,76360.15,0.0,-0.63369,0.00021,17.98581]
[1777412458099,37.72,76360.15,0.0,-0.63369,0.00021,17.98581]
[1777412458433,37.72,76360.58,0.0,-0.63361,0.00021,17.98733]
[1777412459138,37.72,76360.58,0.0,-0.63361,0.00021,17.98733]
[1777412459440,37.72,76361.37,0.0,-0.63344,0.00021,17.99019]
[1777412459996,37.72,76361.37,0.0,-0.63344,0.00021,17.99019]
[1777412460447,37.72,76365.1,0.0,-0.63267,0.00021,18.0037]
[1777412461153,37.72,76365.1,0.0,-0.63267,0.00021,18.0037]
[1777412461699,37.72,76365.1,0.0,-0.63267,0.00021,18.0037]
[1777412461801,37.72,76371.86,0.0,-0.63126,0.00021,18.02803]
[1777412467097,37.71,76370.87,0.0,-0.63148,0.00021,18.02422]
[1777412467164,37.71,76370.67,0.0,-0.63152,0.00021,18.0235]
[1777412472532,37.71,76369.79,0.0,-0.63172,0.00021,18.02003]
[1777412477565,37.7,76368.96,0.0,-0.63191,0.00021,18.01677]
[1777412482601,37.7,76368.41,0.0,-0.63205,0.00021,18.01452]
[1777412487635,37.69,76353.71,0.0,-0.63513,0.00021,17.96069]
[1777412487975,37.69,76353.71,0.0,-0.63513,0.00021,17.96069]
[1777412488642,37.69,76352.48,0.0,-0.63539,0.00021,17.95613]
[1777412490431,37.69,76351.61,0.0,-0.63557,0.00021,17.9529]
[1777412490657,37.69,76350.75,0.0,-0.63575,0.00021,17.9497]
[1777412495695,37.69,76346.67,0.0,-0.63665,0.00021,17.92955]
[1777412505763,37.69,76348.42,0.0,-0.63629,0.00021,17.93586]
[1777412506770,37.69,76351.95,0.0,-0.63556,0.00021,17.94889]
[1777412511805,37.69,76353.8,0.0,-0.63518,0.00021,17.95562]
[1777412512968,37.68,76353.91,0.0,-0.63516,0.00021,17.95601]
[1777412513819,37.68,76354.16,0.0,-0.6351,0.00021,17.95691]
[1777412519861,37.68,76351.65,0.0,-0.63563,0.00021,17.94756]
[1777412520868,37.68,76348.82,0.0,-0.63623,0.00021,17.93707]
[1777412524899,37.68,76345.82,0.0,-0.63685,0.00021,17.92587]
[1777412529934,37.68,76343.69,0.0,-0.6373,0.00021,17.91786]
[1777412535429,37.68,76345.04,0.0,-0.63703,0.00021,17.92279]
[1777412536983,37.68,76339.15,0.0,-0.63826,0.00021,17.90075]
[1777412538581,37.68,76339.15,0.0,-0.63826,0.00021,17.90075]
[1777412538587,37.68,76339.15,0.0,-0.63826,0.00021,17.90075]
[1777412538641,37.68,76338.37,0.0,-0.63842,0.00021,17.89784]
[1777412539347,37.68,76338.37,0.0,-0.63842,0.00021,17.89784]
[1777412539448,37.68,76337.07,0.0,-0.63869,0.00021,17.89296]
[1777412544032,37.68,76334.08,0.0,-0.6393,0.00021,17.88176]
[1777412549068,37.68,76331.25,0.0,-0.63989,0.00021,17.87116]
[1777412554102,37.68,76329.28,0.0,-0.64032,0.00021,17.85887]
[1777412560145,37.69,76328.27,0.0,-0.64052,0.00021,17.85518]
[1777412565639,37.69,76327.61,0.0,-0.64065,0.00021,17.85281]
[1777412572229,37.69,76326.59,0.0,-0.64086,0.00021,17.84906]
[1777412577263,37.69,76326.05,0.0,-0.64096,0.00021,17.84711]
[1777412582098,37.69,76326.18,0.0,-0.64093,0.00021,17.84769]
[1777412582300,37.69,76326.14,0.0,-0.64094,0.00021,17.84756]
[1777412587335,37.7,76325.85,0.0,-0.64099,0.00021,17.84655]
[1777412592369,37.7,76325.98,0.0,-0.64096,0.00021,17.84716]
[1777412594302,37.7,76325.98,0.0,-0.64096,0.00021,17.84716]
[1777412594403,37.7,76325.7,0.0,-0.64101,0.00021,17.84617]
[1777412596341,37.7,76325.7,0.0,-0.64101,0.00021,17.84619]
[1777412599427,37.7,76325.7,0.0,-0.64101,0.00021,17.84619]
[1777412605919,37.7,76325.44,0.0,-0.64105,0.00021,17.84549]
[1777412614524,37.71,76324.52,0.0,-0.64126,0.00021,17.83735]
[1777412624962,37.71,76324.48,0.0,-0.64126,0.00021,17.83723]
[1777412625601,37.71,76324.48,0.0,-0.64124,0.00021,17.83762]
[1777412627705,37.71,76324.75,0.0,-0.64118,0.00021,17.83869]
[1777412627715,37.71,76324.75,0.0,-0.64118,0.00021,17.83869]
[1777412627802,37.72,76323.74,0.0,-0.64139,0.00021,17.83487]
[1777412629629,37.72,76319.71,0.0,-0.64222,0.00021,17.81952]
[1777412632081,37.72,76317.68,0.0,-0.64264,0.00021,17.81182]
[1777412632650,37.72,76316.43,0.0,-0.64289,0.00021,17.80707]
[1777412633563,37.72,76316.43,0.0,-0.64289,0.00021,17.80707]
[1777412633657,37.72,76316.18,0.0,-0.64294,0.00021,17.80617]
[1777412635671,37.72,76303.07,0.0,-0.64564,0.00021,17.75536]
[1777412636678,37.72,76302.92,0.0,-0.64567,0.00021,17.75488]
[1777412640710,37.73,76288.67,0.0,-0.64858,0.00021,17.69905]
[1777412641716,37.73,76283.67,0.0,-0.64961,0.00021,17.67908]
[1777412642721,37.73,76278.28,0.0,-0.65072,0.00021,17.65743]
[1777412644734,37.73,76272.48,0.0,-0.65191,0.00021,17.63405]
[1777412649768,37.73,76274.14,0.0,-0.65156,0.00021,17.64102]
[1777412651783,37.74,76282.15,0.0,-0.6499,0.00021,17.67338]
[1777412655812,37.74,76287.29,0.0,-0.64884,0.00021,17.694]
[1777412659839,37.74,76294.92,0.0,-0.64727,0.00021,17.72431]
[1777412661855,37.74,76294.72,0.0,-0.64731,0.00021,17.72348]
[1777412666890,37.73,76294.2,0.0,-0.64743,0.00021,17.72132]
[1777412668903,37.73,76288.72,0.0,-0.64856,0.00021,17.69953]
[1777412670923,37.73,76284.82,0.0,-0.64936,0.00021,17.68396]
[1777412675954,37.73,76285.16,0.0,-0.64933,0.00021,17.68037]
[1777412680989,37.73,76285.69,0.0,-0.64922,0.00021,17.6825]
[1777412686024,37.73,76285.36,0.0,-0.64928,0.00021,17.68119]
[1777412691059,37.73,76285.92,0.0,-0.64917,0.00021,17.68344]
[1777412696094,37.74,76286.34,0.0,-0.64908,0.00021,17.68515]
[1777412701128,37.74,76286.61,0.0,-0.64902,0.00021,17.68627]
[1777412706620,37.74,76286.48,0.0,-0.64905,0.00021,17.68581]
[1777412712211,37.74,76286.63,0.0,-0.64901,0.00021,17.68647]
[1777412719264,37.74,76286.87,0.0,-0.64896,0.00021,17.68753]
[1777412724295,37.74,76285.18,0.0,-0.6493,0.00021,17.68088]
[1777412729334,37.74,76285.54,0.0,-0.64922,0.00021,17.68243]
[1777412735373,37.74,76286.09,0.0,-0.64913,0.00021,17.67979]
[1777412740408,37.75,76285.93,0.0,-0.64916,0.00021,17.67928]
[1777412745442,37.75,76286.64,0.0,-0.64901,0.00021,17.68224]
[1777412750477,37.75,76286.59,0.0,-0.64901,0.00021,17.68216]
[1777412756971,37.75,76285.89,0.0,-0.64914,0.00021,17.67957]
[1777412765583,37.76,76282.47,0.0,-0.64983,0.00021,17.6662]
[1777412770618,37.76,76283.82,0.0,-0.64954,0.00021,17.67185]
[1777412775653,37.76,76284.2,0.0,-0.64945,0.00021,17.67357]
[1777412783708,37.77,76283.94,0.0,-0.64949,0.00021,17.67286]
[1777412788744,37.77,76284.5,0.0,-0.64936,0.00021,17.67531]
[1777412794786,37.77,76283.36,0.0,-0.64962,0.00021,17.66604]
[1777412799823,37.78,76282.96,0.0,-0.64969,0.00021,17.66468]
[1777412804856,37.78,76282.37,0.0,-0.64979,0.00021,17.66257]
[1777412809892,37.78,76282.96,0.0,-0.64966,0.00021,17.66518]
[1777412814927,37.79,76287.97,0.0,-0.64862,0.00021,17.68537]
[1777412819963,37.79,76287.94,0.0,-0.64861,0.00021,17.6854]
[1777412826002,37.79,76288.53,0.0,-0.64848,0.00021,17.68792]
[1777412831038,37.79,76288.25,0.0,-0.64853,0.00021,17.68694]
[1777412836074,37.79,76288.2,0.0,-0.64854,0.00021,17.68687]
[1777412843124,37.8,76288.24,0.0,-0.64852,0.00021,17.68721]
[1777412848157,37.8,76288.67,0.0,-0.64842,0.00021,17.68904]
[1777412853193,37.8,76289.36,0.0,-0.64831,0.00021,17.68692]
[1777412858227,37.8,76289.0,0.0,-0.64838,0.00021,17.6856]
[1777412863263,37.8,76288.84,0.0,-0.64841,0.00021,17.68508]
[1777412868297,37.8,76288.82,0.0,-0.6484,0.00021,17.68511]
[1777412876354,37.81,76288.76,0.0,-0.64841,0.00021,17.68505]
[1777412882396,37.81,76290.29,0.0,-0.64809,0.00021,17.69123]
[1777412887883,37.81,76290.15,0.0,-0.64811,0.00021,17.69077]
[1777412894483,37.81,76290.19,0.0,-0.6481,0.00021,17.69103]
[1777412900524,37.81,76290.02,0.0,-0.64813,0.00021,17.69044]
[1777412906567,37.81,76289.89,0.0,-0.64815,0.00021,17.69002]
[1777412914625,37.81,76290.1,0.0,-0.64814,0.00021,17.68598]
[1777412919660,37.82,76289.99,0.0,-0.64816,0.00021,17.68559]
[1777412924695,37.82,76289.49,0.0,-0.64826,0.00021,17.68364]
[1777412929729,37.82,76291.12,0.0,-0.64792,0.00021,17.69011]
[1777412938233,37.82,76291.85,0.0,-0.64777,0.00021,17.69294]
[1777412944835,37.81,76291.66,0.0,-0.64782,0.00021,17.69211]
[1777412949870,37.81,76292.97,0.0,-0.64755,0.00021,17.69721]
[1777412956919,37.81,76292.45,0.0,-0.64767,0.00021,17.69504]
[1777412963968,37.81,76292.16,0.0,-0.64773,0.00021,17.69376]
[1777412969003,37.81,76291.59,0.0,-0.64785,0.00021,17.69141]
[1777412978066,37.81,76290.92,0.0,-0.64804,0.00021,17.68361]
[1777412983101,37.8,76290.69,0.0,-0.64809,0.00021,17.68261]
[1777412988136,37.8,76290.25,0.0,-0.64819,0.00021,17.68077]
[1777412990150,37.8,76301.28,0.0,-0.64591,0.00021,17.72419]
[1777412995186,37.8,76298.15,0.0,-0.64657,0.00021,17.71169]
[1777413000221,37.8,76298.9,0.0,-0.64643,0.00021,17.71441]
[1777413005256,37.8,76297.6,0.0,-0.64667,0.00021,17.70982]
[1777413007269,37.81,76291.81,0.0,-0.64785,0.00021,17.68718]
[1777413012305,37.8,76289.86,0.0,-0.64826,0.00021,17.67929]
[1777413017339,37.8,76289.3,0.0,-0.64839,0.00021,17.67693]
[1777413022378,37.8,76288.04,0.0,-0.64865,0.00021,17.67179]
[1777413028418,37.8,76288.32,0.0,-0.6486,0.00021,17.67276]
[1777413033453,37.8,76288.33,0.0,-0.64865,0.00021,17.6677]
[1777413038937,37.79,76288.21,0.0,-0.64868,0.00021,17.66709]
[1777413044530,37.79,76288.36,0.0,-0.64865,0.00021,17.66759]
[1777413049566,37.79,76288.15,0.0,-0.6487,0.00021,17.66665]
[1777413056614,37.79,76288.24,0.0,-0.64869,0.00021,17.66688]
[1777413061649,37.79,76287.91,0.0,-0.64876,0.00021,17.66547]
[1777413069147,37.79,76288.75,0.0,-0.6486,0.00021,17.66866]
[1777413074739,37.79,76288.42,0.0,-0.64867,0.00021,17.66725]
[1777413079779,37.78,76287.53,0.0,-0.64886,0.00021,17.66361]
[1777413084810,37.78,76286.66,0.0,-0.64904,0.00021,17.66006]
[1777413093873,37.78,76287.35,0.0,-0.64895,0.00021,17.6577]
[1777413099357,37.78,76287.56,0.0,-0.64891,0.00021,17.65845]
[1777413104949,37.78,76288.2,0.0,-0.64878,0.00021,17.66091]
[1777413109985,37.78,76288.32,0.0,-0.64876,0.00021,17.66131]
[1777413116026,37.78,76288.3,0.0,-0.64877,0.00021,17.66114]
[1777413123076,37.77,76288.4,0.0,-0.64875,0.00021,17.66143]
[1777413129118,37.77,76288.39,0.0,-0.64876,0.00021,17.6613]
[1777413134152,37.77,76287.87,0.0,-0.64887,0.00021,17.65915]
[1777413140194,37.77,76288.52,0.0,-0.64874,0.00021,17.66165]
[1777413147244,37.77,76288.33,0.0,-0.64879,0.00021,17.6608]
[1777413152279,37.77,76288.21,0.0,-0.64885,0.00021,17.65528]
[1777413157315,37.77,76288.27,0.0,-0.64884,0.00021,17.65547]
[1777413163357,37.77,76288.33,0.0,-0.64883,0.00021,17.65564]
[1777413168392,37.77,76284.19,0.0,-0.64969,0.00021,17.63909]
[1777413174434,37.77,76286.49,0.0,-0.64921,0.00021,17.64827]
[1777413179469,37.77,76285.94,0.0,-0.64933,0.00021,17.64607]
[1777413184504,37.77,76286.3,0.0,-0.64925,0.00021,17.64751]
[1777413189990,37.77,76286.59,0.0,-0.64919,0.00021,17.64866]
[1777413195581,37.77,76286.38,0.0,-0.64924,0.00021,17.64782]
[1777413200620,37.77,76286.6,0.0,-0.64919,0.00021,17.64871]
[1777413205651,37.77,76282.82,0.0,-0.64997,0.00021,17.63361]
[1777413210130,37.77,76277.73,0.0,-0.65101,0.00021,17.61326]
[1777413215720,37.77,76273.26,0.0,-0.65196,0.00021,17.59043]
[1777413220757,37.78,76273.96,0.0,-0.6518,0.00021,17.59356]
[1777413225791,37.78,76274.06,0.0,-0.65176,0.00021,17.59426]
[1777413230827,37.78,76268.68,0.0,-0.65288,0.00021,17.57209]
[1777413234855,37.77,76261.59,0.0,-0.65436,0.00021,17.54277]
[1777413236870,37.77,76251.4,0.0,-0.65645,0.0002,17.50058]
[1777413238883,37.77,76246.67,0.0,-0.65742,0.0002,17.48084]
[1777413243918,37.77,76245.49,0.0,-0.65767,0.0002,17.47582]
[1777413250410,37.77,76245.43,0.0,-0.65769,0.0002,17.47543]
[1777413256002,37.77,76240.43,0.0,-0.65871,0.0002,17.45439]
[1777413259024,37.77,76245.81,0.0,-0.65761,0.0002,17.4769]
[1777413262053,37.76,76251.63,0.0,-0.65643,0.0002,17.50107]
[1777413265065,37.76,76257.76,0.0,-0.65518,0.00021,17.52631]
[1777413267080,37.77,76263.64,0.0,-0.65396,0.00021,17.55071]
[1777413270551,37.77,76279.59,0.0,-0.65066,0.00021,17.61586]
[1777413271112,37.77,76279.59,0.0,-0.6507,0.00021,17.61092]
[1777413277149,37.77,76283.51,0.0,-0.64987,0.00021,17.62691]
[1777413282185,37.78,76284.23,0.0,-0.64972,0.00021,17.62999]
[1777413285207,37.78,76291.16,0.0,-0.64828,0.00021,17.65773]
[1777413287220,37.78,76284.42,0.0,-0.64967,0.00021,17.63091]
[1777413292256,37.78,76280.54,0.0,-0.65046,0.00021,17.61556]
[1777413297289,37.79,76279.92,0.0,-0.65057,0.00021,17.61334]
[1777413302325,37.79,76279.83,0.0,-0.65057,0.00021,17.61326]
[1777413307360,37.79,76280.15,0.0,-0.65049,0.00021,17.61484]
[1777413312396,37.8,76279.92,0.0,-0.65052,0.00021,17.61421]
[1777413317431,37.8,76280.56,0.0,-0.65037,0.00021,17.61708]
[1777413320451,37.8,76290.34,0.0,-0.64835,0.00021,17.6563]
[1777413322465,37.8,76290.6,0.0,-0.64829,0.00021,17.65739]
[1777413326496,37.81,76297.24,0.0,-0.64692,0.00021,17.68373]
[1777413331531,37.81,76296.62,0.0,-0.64708,0.00021,17.67633]
[1777413336566,37.81,76299.54,0.0,-0.64648,0.00021,17.6878]
[1777413341602,37.81,76297.75,0.0,-0.64685,0.00021,17.68071]
[1777413346637,37.8,76296.39,0.0,-0.64713,0.00021,17.6753]
[1777413355701,37.8,76294.15,0.0,-0.6476,0.00021,17.66637]
[1777413356468,37.8,76294.15,0.0,-0.6476,0.00021,17.66637]
[1777413356473,37.8,76294.15,0.0,-0.6476,0.00021,17.66637]
[1777413356711,37.8,76294.6,0.0,-0.64751,0.00021,17.66813]
[1777413357116,37.8,76294.6,0.0,-0.64751,0.00021,17.66813]
[1777413357353,37.8,76294.6,0.0,-0.64751,0.00021,17.66813]
[1777413357469,37.8,76294.6,0.0,-0.64751,0.00021,17.66813]
[1777413357719,37.8,76351.63,0.0,-0.63567,0.00021,17.8858]
[1777413358726,37.8,76365.23,0.0,-0.63283,0.00021,17.93541]
[1777413359737,37.8,76366.94,0.0,-0.63247,0.00021,17.94153]
[1777413363765,37.8,76363.75,0.0,-0.63315,0.00021,17.92979]
[1777413363926,37.8,76363.75,0.0,-0.63315,0.00021,17.92979]
[1777413364772,37.8,76362.99,0.0,-0.63332,0.00021,17.92699]
[1777413368662,37.8,76363.06,0.0,-0.63331,0.00021,17.92712]
[1777413368802,37.79,76361.28,0.0,-0.63368,0.00021,17.92062]
[1777413370585,37.79,76360.91,0.0,-0.63376,0.00021,17.91924]
[1777413370635,37.79,76359.34,0.0,-0.63409,0.00021,17.91349]
[1777413371267,37.79,76362.24,0.0,-0.63349,0.00021,17.92404]
[1777413372828,37.79,76366.85,0.0,-0.63253,0.00021,17.94067]
[1777413377864,37.79,76365.88,0.0,-0.63274,0.00021,17.93693]
[1777413382900,37.78,76367.17,0.0,-0.63249,0.00021,17.94136]
[1777413387341,37.78,76369.31,0.0,-0.63205,0.00021,17.94898]
[1777413387442,37.78,76369.19,0.0,-0.63208,0.00021,17.9484]
[1777413392971,37.78,76369.35,0.0,-0.6321,0.00021,17.94378]
[1777413395760,37.78,76369.35,0.0,-0.6321,0.00021,17.94378]
[1777413395992,37.77,76369.96,0.0,-0.63198,0.00021,17.94581]
[1777413398007,37.77,76373.0,0.0,-0.63135,0.00021,17.95662]
[1777413403044,37.77,76370.26,0.0,-0.63194,0.00021,17.94648]
[1777413406562,37.76,76370.04,0.0,-0.63199,0.00021,17.94563]
[1777413406567,37.76,76370.04,0.0,-0.63199,0.00021,17.94563]
[1777413406637,37.76,76370.04,0.0,-0.63199,0.00021,17.94563]
[1777413406693,37.76,76370.04,0.0,-0.63199,0.00021,17.94563]
[1777413406697,37.76,76370.04,0.0,-0.63199,0.00021,17.94563]
[1777413406782,37.76,76370.04,0.0,-0.63199,0.00021,17.94563]
[1777413406787,37.76,76370.04,0.0,-0.63199,0.00021,17.94563]
[1777413406852,37.76,76369.19,0.0,-0.63218,0.00021,17.9424]
[1777413406857,37.76,76369.19,0.0,-0.63218,0.00021,17.9424]
[1777413406877,37.76,76369.19,0.0,-0.63218,0.00021,17.9424]
[1777413407072,37.76,76369.19,0.0,-0.63218,0.00021,17.9424]
[1777413409086,37.76,76363.11,0.0,-0.63346,0.00021,17.92028]
[1777413412940,37.76,76362.33,0.0,-0.63363,0.00021,17.91733]
[1777413413114,37.76,76361.69,0.0,-0.63377,0.00021,17.91496]
[1777413419156,37.75,76359.36,0.0,-0.63427,0.00021,17.90626]
[1777413428219,37.75,76359.87,0.0,-0.63418,0.00021,17.90789]
[1777413435268,37.75,76360.94,0.0,-0.63396,0.00021,17.91159]
[1777413440304,37.75,76361.17,0.0,-0.63392,0.00021,17.91233]
[1777413445338,37.74,76361.52,0.0,-0.63386,0.00021,17.91346]
[1777413448359,37.74,76365.38,0.0,-0.63305,0.00021,17.92742]
[1777413453394,37.74,76368.05,0.0,-0.63254,0.00021,17.932]
[1777413454687,37.74,76368.05,0.0,-0.63254,0.00021,17.932]
[1777413454731,37.74,76370.57,0.0,-0.63201,0.00021,17.94105]
[1777413455682,37.74,76370.57,0.0,-0.63201,0.00021,17.94105]
[1777413455783,37.74,76369.73,0.0,-0.63219,0.00021,17.93798]
[1777413461898,37.73,76371.18,0.0,-0.6319,0.00021,17.94293]
[1777413464369,37.73,76371.18,0.0,-0.63191,0.00021,17.94288]
[1777413464471,37.73,76371.19,0.0,-0.63191,0.00021,17.94281]
[1777413465081,37.73,76371.19,0.0,-0.63191,0.00021,17.94281]
[1777413465322,37.73,76371.19,0.0,-0.63191,0.00021,17.94281]
[1777413466259,37.73,76371.85,0.0,-0.63178,0.00021,17.94513]
[1777413466270,37.73,76371.85,0.0,-0.63178,0.00021,17.94513]
[1777413466485,37.73,76377.22,0.0,-0.63064,0.00021,17.96445]
[1777413467107,37.73,76377.22,0.0,-0.63064,0.00021,17.96445]
[1777413471524,37.73,76373.35,0.0,-0.63145,0.00021,17.95062]
[1777413471998,37.73,76373.35,0.0,-0.63145,0.00021,17.95062]
[1777413472048,37.73,76373.35,0.0,-0.63145,0.00021,17.95062]
[1777413472064,37.73,76373.35,0.0,-0.63145,0.00021,17.95062]
[1777413472527,37.73,76373.4,0.0,-0.63145,0.00021,17.95074]
[1777413473534,37.73,76363.53,0.0,-0.63352,0.00021,17.91501]
[1777413474541,37.73,76354.54,0.0,-0.63541,0.00021,17.88207]
[1777413475192,37.73,76354.54,0.0,-0.63541,0.00021,17.88207]
[1777413475547,37.73,76352.36,0.0,-0.63586,0.00021,17.87401]
[1777413481189,37.73,76353.11,0.0,-0.63571,0.00021,17.87676]
[1777413481590,37.73,76353.56,0.0,-0.63562,0.00021,17.8784]
[1777413483301,37.73,76353.56,0.0,-0.63562,0.00021,17.8784]
[1777413483604,37.73,76353.59,0.0,-0.63561,0.00021,17.87851]
[1777413488639,37.73,76355.39,0.0,-0.63523,0.00021,17.88513]
[1777413494681,37.73,76356.28,0.0,-0.63505,0.00021,17.88839]
[1777413499717,37.73,76358.06,0.0,-0.63467,0.00021,17.89493]
[1777413504753,37.73,76358.92,0.0,-0.63449,0.00021,17.89809]
[1777413509788,37.73,76360.26,0.0,-0.63421,0.00021,17.90302]
[1777413513827,37.73,76360.38,0.0,-0.63422,0.00021,17.89853]
[1777413513921,37.73,76361.01,0.0,-0.63409,0.00021,17.90084]
[1777413514842,37.73,76361.01,0.0,-0.63409,0.00021,17.90084]
[1777413514928,37.73,76360.97,0.0,-0.6341,0.00021,17.9007]
[1777413520865,37.73,76361.51,0.0,-0.63398,0.00021,17.90271]
[1777413521872,37.73,76356.31,0.0,-0.63507,0.00021,17.88368]
[1777413523095,37.73,76356.11,0.0,-0.63511,0.00021,17.88297]
[1777413523885,37.73,76356.0,0.0,-0.63513,0.00021,17.88258]
[1777413524327,37.73,76356.0,0.0,-0.63513,0.00021,17.88258]
[1777413524893,37.73,76356.42,0.0,-0.63504,0.00021,17.88415]
[1777413529928,37.73,76356.67,0.0,-0.63498,0.00021,17.88518]
[1777413532207,37.73,76357.93,0.0,-0.63471,0.00021,17.88985]
[1777413532949,37.73,76358.16,0.0,-0.63467,0.00021,17.89072]
[1777413534234,37.73,76357.5,0.0,-0.6348,0.00021,17.88832]
[1777413534963,37.73,76357.21,0.0,-0.63486,0.00021,17.88728]
[1777413535362,37.73,76357.21,0.0,-0.63486,0.00021,17.88728]
[1777413535971,37.73,76352.13,0.0,-0.63592,0.00021,17.86861]
[1777413536263,37.73,76352.13,0.0,-0.63592,0.00021,17.86861]
[1777413536344,37.73,76352.13,0.0,-0.63592,0.00021,17.86861]
[1777413536976,37.73,76350.02,0.0,-0.63636,0.00021,17.86084]
[1777413537984,37.74,76341.17,0.0,-0.63821,0.00021,17.82792]
[1777413538276,37.74,76341.17,0.0,-0.63821,0.00021,17.82792]
[1777413538990,37.74,76335.46,0.0,-0.6394,0.00021,17.80653]
[1777413543016,37.74,76331.88,0.0,-0.64012,0.00021,17.79333]
[1777413546040,37.75,76336.93,0.0,-0.63905,0.00021,17.81266]
[1777413549062,37.75,76339.16,0.0,-0.63858,0.00021,17.82123]
[1777413554097,37.75,76337.24,0.0,-0.63896,0.00021,17.81429]
[1777413559132,37.76,76335.74,0.0,-0.63926,0.00021,17.80891]
[1777413564167,37.76,76334.13,0.0,-0.63958,0.00021,17.80309]
[1777413567187,37.76,76325.25,0.0,-0.64142,0.00021,17.76952]
[1777413568195,37.76,76321.69,0.0,-0.64216,0.00021,17.75597]
[1777413572393,37.77,76322.98,0.0,-0.64191,0.00021,17.75619]
[1777413572418,37.77,76322.98,0.0,-0.64191,0.00021,17.75619]
[1777413574305,37.77,76323.04,0.0,-0.64189,0.00021,17.75658]
[1777413574403,37.77,76323.12,0.0,-0.64187,0.00021,17.75697]
[1777413580280,37.78,76323.91,0.0,-0.64167,0.00021,17.76048]
[1777413585314,37.79,76321.5,0.0,-0.64215,0.00021,17.75168]
[1777413586123,37.79,76321.5,0.0,-0.64215,0.00021,17.75168]
[1777413586133,37.79,76321.5,0.0,-0.64215,0.00021,17.75168]
[1777413586321,37.79,76321.23,0.0,-0.6422,0.00021,17.75073]
[1777413591356,37.79,76328.97,0.0,-0.64057,0.00021,17.78069]
[1777413595385,37.8,76328.63,0.0,-0.64062,0.00021,17.77967]
[1777413600453,37.8,76327.98,0.0,-0.64074,0.00021,17.77746]
[1777413600963,37.8,76327.98,0.0,-0.64074,0.00021,17.77746]
[1777413601008,37.8,76329.7,0.0,-0.64038,0.00021,17.78411]
[1777413601354,37.8,76329.7,0.0,-0.64038,0.00021,17.78411]
[1777413601491,37.8,76329.7,0.0,-0.64038,0.00021,17.78411]
[1777413601545,37.8,76359.33,0.0,-0.6342,0.00021,17.89428]
[1777413602891,37.8,76354.24,0.0,-0.63526,0.00021,17.87569]
[1777413604884,37.8,76354.24,0.0,-0.63526,0.00021,17.87569]
[1777413605023,37.8,76354.24,0.0,-0.63526,0.00021,17.87569]
[1777413604905,37.8,76351.18,0.0,-0.6359,0.00021,17.86443]
[1777413605739,37.8,76351.18,0.0,-0.6359,0.00021,17.86443]
[1777413605775,37.8,76338.96,0.0,-0.63845,0.00021,17.81903]
[1777413606647,37.8,76338.96,0.0,-0.63845,0.00021,17.81903]
[1777413606652,37.8,76338.96,0.0,-0.63845,0.00021,17.81903]
[1777413606731,37.8,76339.37,0.0,-0.63836,0.00021,17.82061]
[1777413612962,37.81,76345.86,0.0,-0.63699,0.00021,17.84504]
[1777413614213,37.81,76345.86,0.0,-0.63699,0.00021,17.84506]
[1777413614216,37.81,76345.86,0.0,-0.63699,0.00021,17.84506]
[1777413614519,37.81,76345.74,0.0,-0.63701,0.00021,17.84464]
[1777413615526,37.81,76350.76,0.0,-0.63596,0.00021,17.86323]
[1777413617540,37.81,76353.74,0.0,-0.63534,0.00021,17.87422]
[1777413619265,37.81,76354.87,0.0,-0.6351,0.00021,17.87837]
[1777413619266,37.81,76354.87,0.0,-0.6351,0.00021,17.87837]
[1777413619555,37.81,76356.47,0.0,-0.63477,0.00021,17.88423]
[1777413624590,37.81,76357.19,0.0,-0.63462,0.00021,17.88686]
[1777413629626,37.81,76358.8,0.0,-0.63428,0.00021,17.89273]
[1777413631381,37.81,76358.77,0.0,-0.63429,0.00021,17.89261]
[1777413631641,37.81,76355.56,0.0,-0.635,0.00021,17.87593]
[1777413632365,37.81,76355.56,0.0,-0.635,0.00021,17.87593]
[1777413633103,37.81,76353.72,0.0,-0.63538,0.00021,17.86918]
[1777413636675,37.81,76350.06,0.0,-0.63614,0.00021,17.85576]
[1777413641709,37.81,76347.37,0.0,-0.6367,0.00021,17.8459]
[1777413644731,37.81,76344.58,0.0,-0.63728,0.00021,17.8356]
[1777413648759,37.81,76341.48,0.0,-0.63792,0.00021,17.82413]
[1777413650686,37.81,76340.79,0.0,-0.63806,0.00021,17.82157]
[1777413650773,37.81,76339.15,0.0,-0.6384,0.00021,17.81546]
[1777413651780,37.82,76333.67,0.0,-0.63954,0.00021,17.7949]
[1777413652576,37.82,76333.67,0.0,-0.63954,0.00021,17.7949]
[1777413652787,37.82,76326.12,0.0,-0.64111,0.00021,17.76635]
[1777413654801,37.82,76325.36,0.0,-0.64126,0.00021,17.76357]
[1777413659836,37.82,76324.29,0.0,-0.64147,0.00021,17.75978]
[1777413660844,37.82,76321.47,0.0,-0.64205,0.00021,17.74907]
[1777413663797,37.82,76319.62,0.0,-0.64243,0.00021,17.74212]
[1777413663801,37.82,76319.62,0.0,-0.64243,0.00021,17.74212]
[1777413663898,37.83,76319.62,0.0,-0.64242,0.00021,17.74219]
[1777413668899,37.83,76317.98,0.0,-0.64275,0.00021,17.73613]
[1777413673934,37.84,76317.3,0.0,-0.64287,0.00021,17.73391]
[1777413678969,37.84,76317.89,0.0,-0.64272,0.00021,17.73657]
[1777413684012,37.85,76327.95,0.0,-0.64061,0.00021,17.77535]
[1777413685017,37.85,76328.5,0.0,-0.64049,0.00021,17.77749]
[1777413690117,37.85,76328.35,0.0,-0.64051,0.00021,17.77712]
[1777413690120,37.85,76328.35,0.0,-0.64051,0.00021,17.77712]
[1777413690152,37.85,76328.1,0.0,-0.64056,0.00021,17.77622]
[1777413693068,37.85,76333.27,0.0,-0.63951,0.00021,17.79092]
[1777413698104,37.86,76331.03,0.0,-0.63997,0.00021,17.78263]
[1777413698387,37.86,76331.03,0.0,-0.63997,0.00021,17.78263]
[1777413698399,37.86,76331.03,0.0,-0.63997,0.00021,17.78263]
[1777413699111,37.86,76330.9,0.0,-0.64,0.00021,17.78217]
[1777413704146,37.86,76330.13,0.0,-0.64015,0.00021,17.77941]
[1777413708535,37.86,76329.02,0.0,-0.64037,0.00021,17.77533]
[1777413708543,37.86,76329.02,0.0,-0.64037,0.00021,17.77533]
[1777413709181,37.86,76329.18,0.0,-0.64034,0.00021,17.77597]
[1777413713677,37.86,76329.8,0.0,-0.6402,0.00021,17.77839]
[1777413713682,37.86,76329.8,0.0,-0.6402,0.00021,17.77839]
[1777413713778,37.86,76327.91,0.0,-0.64059,0.00021,17.77129]
[1777413714726,37.86,76327.91,0.0,-0.64059,0.00021,17.77129]
[1777413714734,37.86,76327.91,0.0,-0.64059,0.00021,17.77129]
[1777413714827,37.86,76328.01,0.0,-0.64057,0.00021,17.7717]
[1777413715867,37.86,76328.01,0.0,-0.64057,0.00021,17.7717]
[1777413715965,37.86,76327.97,0.0,-0.64058,0.00021,17.77157]
[1777413716684,37.86,76327.97,0.0,-0.64058,0.00021,17.77157]
[1777413716783,37.86,76325.76,0.0,-0.64103,0.00021,17.76322]
[1777413719251,37.87,76322.59,0.0,-0.64169,0.00021,17.75122]
[1777413724286,37.87,76322.2,0.0,-0.64176,0.00021,17.74995]
[1777413729322,37.87,76324.25,0.0,-0.64132,0.00021,17.75797]
[1777413731336,37.87,76327.45,0.0,-0.64065,0.00021,17.7702]
[1777413736371,37.88,76327.6,0.0,-0.64061,0.00021,17.7709]
[1777413741406,37.88,76326.48,0.0,-0.64084,0.00021,17.76678]
[1777413742413,37.88,76331.57,0.0,-0.63978,0.00021,17.78605]
[1777413743875,37.88,76334.51,0.0,-0.63916,0.00021,17.79713]
[1777413746612,37.88,76335.06,0.0,-0.63905,0.00021,17.79921]
[1777413746656,37.88,76337.84,0.0,-0.63847,0.00021,17.80965]
[1777413748361,37.88,76337.84,0.0,-0.63847,0.00021,17.80965]
[1777413748455,37.88,76339.29,0.0,-0.63817,0.00021,17.81507]
[1777413749408,37.88,76339.29,0.0,-0.63817,0.00021,17.81507]
[1777413749509,37.88,76341.13,0.0,-0.63778,0.00021,17.82194]
[1777413752449,37.88,76340.51,0.0,-0.63795,0.00021,17.81469]
[1777413752486,37.88,76339.98,0.0,-0.63806,0.00021,17.81273]
[1777413753945,37.88,76333.61,0.0,-0.63938,0.00021,17.78891]
[1777413757562,37.88,76333.32,0.0,-0.63944,0.00021,17.78788]
[1777413757622,37.88,76332.51,0.0,-0.6396,0.00021,17.7849]
[1777413760611,37.88,76332.47,0.0,-0.63961,0.00021,17.78478]
[1777413760712,37.88,76331.99,0.0,-0.6397,0.00021,17.78304]
[1777413761493,37.88,76331.99,0.0,-0.6397,0.00021,17.78304]
[1777413761587,37.88,76331.03,0.0,-0.6399,0.00021,17.77942]
[1777413764018,37.89,76325.91,0.0,-0.64096,0.00021,17.76018]
[1777413769606,37.89,76321.27,0.0,-0.64191,0.00021,17.74276]
[1777413771620,37.89,76325.01,0.0,-0.64113,0.00021,17.75711]
[1777413776655,37.9,76326.69,0.0,-0.64076,0.00021,17.76377]
[1777413780683,37.9,76322.79,0.0,-0.64156,0.00021,17.74915]
[1777413782697,37.9,76327.47,0.0,-0.64058,0.00021,17.76701]
[1777413788739,37.9,76326.57,0.0,-0.64075,0.00021,17.76385]
[1777413790753,37.9,76330.67,0.0,-0.6399,0.00021,17.77942]
[1777413792417,37.91,76330.74,0.0,-0.63988,0.00021,17.77971]
[1777413792769,37.91,76330.61,0.0,-0.63991,0.00021,17.77925]
[1777413794246,37.91,76330.61,0.0,-0.63991,0.00021,17.77925]
[1777413794263,37.91,76326.68,0.0,-0.64072,0.00021,17.76443]
[1777413794332,37.91,76326.68,0.0,-0.64072,0.00021,17.76443]
[1777413794780,37.91,76326.68,0.0,-0.64072,0.00021,17.76444]
[1777413795788,37.91,76329.28,0.0,-0.64018,0.00021,17.77431]
[1777413797802,37.91,76332.86,0.0,-0.63943,0.00021,17.78784]
[1777413798809,37.91,76335.71,0.0,-0.63884,0.00021,17.79855]
[1777413800824,37.91,76341.48,0.0,-0.63764,0.00021,17.82011]
[1777413805858,37.91,76342.33,0.0,-0.63746,0.00021,17.82327]
[1777413810893,37.91,76345.23,0.0,-0.63685,0.00021,17.83407]
[1777413813915,37.91,76347.74,0.0,-0.63636,0.00021,17.83842]
[1777413816935,37.91,76341.27,0.0,-0.63771,0.00021,17.8145]
[1777413821970,37.91,76337.71,0.0,-0.63844,0.00021,17.80134]
[1777413827005,37.91,76340.71,0.0,-0.63781,0.00021,17.81264]
[1777413829019,37.91,76344.04,0.0,-0.63712,0.00021,17.82502]
[1777413830303,37.91,76344.04,0.0,-0.63712,0.00021,17.82502]
[1777413830307,37.91,76346.52,0.0,-0.6366,0.00021,17.8342]
[1777413830759,37.91,76346.52,0.0,-0.6366,0.00021,17.8342]
[1777413831033,37.91,76348.19,0.0,-0.63625,0.00021,17.84036]
[1777413831986,37.91,76348.19,0.0,-0.63625,0.00021,17.84036]
[1777413832087,37.91,76350.69,0.0,-0.63573,0.00021,17.84955]
[1777413838082,37.91,76353.11,0.0,-0.63523,0.00021,17.8584]
[1777413840096,37.91,76358.88,0.0,-0.63402,0.00021,17.87942]
[1777413841130,37.91,76358.88,0.0,-0.63402,0.00021,17.87942]
[1777413841213,37.91,76368.83,0.0,-0.63195,0.00021,17.91531]
[1777413843121,37.91,76369.13,0.0,-0.63189,0.00021,17.91632]
[1777413848154,37.91,76372.94,0.0,-0.6311,0.00021,17.92974]
[1777413853189,37.9,76373.34,0.0,-0.63104,0.00021,17.93091]
[1777413858224,37.9,76367.93,0.0,-0.63218,0.00021,17.9113]
[1777413863258,37.9,76371.23,0.0,-0.63151,0.00021,17.92292]
[1777413868293,37.89,76369.85,0.0,-0.63181,0.00021,17.91776]
[1777413873328,37.89,76369.6,0.0,-0.63191,0.00021,17.91171]
[1777413874538,37.89,76369.36,0.0,-0.63196,0.00021,17.91081]
[1777413880378,37.88,76364.9,0.0,-0.63291,0.00021,17.89456]
[1777413885414,37.88,76367.53,0.0,-0.63237,0.00021,17.90389]
[1777413888422,37.88,76366.57,0.0,-0.63257,0.00021,17.90036]
[1777413888447,37.88,76367.05,0.0,-0.63247,0.00021,17.90206]
[1777413890287,37.88,76367.05,0.0,-0.63247,0.00021,17.90206]
[1777413890388,37.88,76371.91,0.0,-0.63146,0.00021,17.91943]
[1777413890912,37.88,76371.91,0.0,-0.63146,0.00021,17.91943]
[1777413891013,37.88,76374.02,0.0,-0.63102,0.00021,17.92692]
[1777413892465,37.88,76379.44,0.0,-0.62989,0.00021,17.94613]
[1777413894200,37.88,76379.44,0.0,-0.62989,0.00021,17.94613]
[1777413894301,37.87,76377.24,0.0,-0.63036,0.00021,17.9382]
[1777413894951,37.87,76373.03,0.0,-0.63124,0.00021,17.92315]
[1777413896292,37.87,76373.03,0.0,-0.63124,0.00021,17.92315]
[1777413896332,37.87,76367.05,0.0,-0.6325,0.00021,17.90165]
[1777413902244,37.87,76366.33,0.0,-0.63266,0.00021,17.8989]
[1777413902321,37.87,76366.22,0.0,-0.63269,0.00021,17.89842]
[1777413903544,37.87,76372.31,0.0,-0.63141,0.00021,17.92026]
[1777413905021,37.87,76366.43,0.0,-0.63265,0.00021,17.89903]
[1777413907570,37.86,76366.04,0.0,-0.63274,0.00021,17.89755]
[1777413912606,37.86,76368.88,0.0,-0.63215,0.00021,17.9076]
[1777413917641,37.86,76368.93,0.0,-0.63216,0.00021,17.90756]
[1777413922676,37.85,76371.77,0.0,-0.63158,0.00021,17.91752]
[1777413927711,37.85,76379.39,0.0,-0.62999,0.00021,17.94441]
[1777413930732,37.85,76381.68,0.0,-0.62951,0.00021,17.95254]
[1777413935184,37.85,76383.57,0.0,-0.62914,0.00021,17.95441]
[1777413936514,37.85,76385.2,0.0,-0.62879,0.00021,17.96023]
[1777413936773,37.85,76385.53,0.0,-0.62872,0.00021,17.96143]
[1777413941810,37.86,76387.44,0.0,-0.62831,0.00021,17.96833]
[1777413946844,37.86,76387.84,0.0,-0.62821,0.00021,17.96989]
[1777413951400,37.86,76389.65,0.0,-0.62783,0.00021,17.97631]
[1777413952886,37.86,76386.19,0.0,-0.62855,0.00021,17.96417]
[1777413953893,37.86,76382.38,0.0,-0.62936,0.00021,17.95068]
[1777413954552,37.86,76382.38,0.0,-0.62936,0.00021,17.95068]
[1777413955373,37.86,76378.04,0.0,-0.63028,0.00021,17.93525]
[1777413960946,37.85,76377.65,0.0,-0.63038,0.00021,17.93355]
[1777413965987,37.85,76376.13,0.0,-0.63071,0.00021,17.92787]
[1777413971016,37.84,76374.25,0.0,-0.63112,0.00021,17.9209]
[1777413976051,37.84,76373.29,0.0,-0.63134,0.00021,17.91721]
[1777413981085,37.84,76371.63,0.0,-0.63171,0.00021,17.91102]
[1777413986121,37.83,76368.44,0.0,-0.63239,0.00021,17.89931]
[1777413991156,37.83,76369.51,0.0,-0.63221,0.00021,17.898]
[1777413996192,37.82,76369.54,0.0,-0.63222,0.00021,17.89789]
[1777414001225,37.82,76368.17,0.0,-0.63252,0.00021,17.89273]
[1777414004247,37.82,76371.11,0.0,-0.63191,0.00021,17.90317]
[1777414005255,37.82,76380.9,0.0,-0.62985,0.00021,17.93818]
[1777414007267,37.82,76382.85,0.0,-0.62944,0.00021,17.94517]
[1777414010147,37.82,76383.68,0.0,-0.62926,0.00021,17.94818]
[1777414010290,37.82,76383.87,0.0,-0.62921,0.00021,17.94889]
[1777414013206,37.82,76384.02,0.0,-0.62918,0.00021,17.94946]
[1777414013307,37.82,76384.47,0.0,-0.62908,0.00021,17.95113]
[1777414014148,37.82,76384.47,0.0,-0.62908,0.00021,17.95113]
[1777414014323,37.83,76384.47,0.0,-0.62908,0.00021,17.95117]
[1777414016332,37.83,76390.27,0.0,-0.62785,0.00021,17.97161]
[1777414021366,37.83,76390.04,0.0,-0.62789,0.00021,17.97095]
[1777414023475,37.83,76390.93,0.0,-0.6277,0.00021,17.97409]
[1777414024388,37.83,76391.11,0.0,-0.62766,0.00021,17.97478]
[1777414029422,37.83,76393.27,0.0,-0.6272,0.00021,17.98247]
[1777414031606,37.83,76392.94,0.0,-0.62726,0.00021,17.98138]
[1777414032447,37.84,76392.58,0.0,-0.62734,0.00021,17.98016]
[1777414037481,37.84,76393.86,0.0,-0.62706,0.00021,17.98478]
[1777414038491,37.84,76388.44,0.0,-0.62819,0.00021,17.96589]
[1777414039495,37.84,76381.56,0.0,-0.62965,0.00021,17.94159]
[1777414039770,37.84,76381.56,0.0,-0.62965,0.00021,17.94159]
[1777414039871,37.84,76382.47,0.0,-0.62945,0.00021,17.94481]
[1777414041787,37.84,76382.47,0.0,-0.62946,0.00021,17.9447]
[1777414042516,37.83,76383.78,0.0,-0.62919,0.00021,17.94927]
[1777414042793,37.83,76383.78,0.0,-0.62919,0.00021,17.94927]
[1777414042894,37.83,76384.15,0.0,-0.62912,0.00021,17.95052]
[1777414043807,37.83,76384.15,0.0,-0.62912,0.00021,17.95052]
[1777414044533,37.83,76384.15,0.0,-0.62912,0.00021,17.95046]
[1777414048353,37.83,76385.65,0.0,-0.62881,0.00021,17.95564]
[1777414048558,37.83,76385.66,0.0,-0.62882,0.00021,17.95556]
[1777414052957,37.83,76383.3,0.0,-0.62936,0.00021,17.94211]
[1777414053058,37.82,76383.68,0.0,-0.62928,0.00021,17.94341]
[1777414058631,37.82,76384.99,0.0,-0.62902,0.00021,17.94781]
[1777414061120,37.82,76384.95,0.0,-0.62903,0.00021,17.94762]
[1777414061202,37.82,76397.94,0.0,-0.6263,0.00021,17.9929]
[1777414061984,37.82,76397.94,0.0,-0.6263,0.00021,17.9929]
[1777414062303,37.82,76397.94,0.0,-0.6263,0.00021,17.9929]
[1777414062452,37.82,76397.94,0.0,-0.6263,0.00021,17.9929]
[1777414062553,37.82,76397.31,0.0,-0.62644,0.00021,17.99065]
[1777414063664,37.82,76406.33,0.0,-0.62453,0.00021,18.02174]
[1777414064671,37.82,76413.87,0.0,-0.62294,0.00021,18.0474]
[1777414066286,37.82,76413.87,0.0,-0.62294,0.00021,18.0474]
[1777414066344,37.82,76412.82,0.0,-0.62316,0.00021,18.04385]
[1777414071723,37.82,76411.1,0.0,-0.62352,0.00021,18.03801]
[1777414076756,37.82,76412.19,0.0,-0.62329,0.00021,18.0417]
[1777414078769,37.82,76406.81,0.0,-0.62443,0.00021,18.02337]
[1777414080002,37.82,76406.81,0.0,-0.62443,0.00021,18.02337]
[1777414080108,37.82,76408.95,0.0,-0.62398,0.00021,18.03067]
[1777414086295,37.82,76408.45,0.0,-0.62409,0.00021,18.02894]
[1777414090853,37.82,76414.58,0.0,-0.62279,0.00021,18.04983]
[1777414091860,37.82,76409.57,0.0,-0.62384,0.00021,18.03293]
[1777414092690,37.82,76409.57,0.0,-0.62384,0.00021,18.03293]
[1777414092868,37.82,76407.54,0.0,-0.62426,0.00021,18.0261]
[1777414097902,37.82,76405.46,0.0,-0.6247,0.00021,18.01905]
[1777414101876,37.82,76403.8,0.0,-0.62505,0.00021,18.01332]
[1777414101977,37.82,76400.2,0.0,-0.62581,0.00021,18.00092]
[1777414107972,37.82,76397.92,0.0,-0.62629,0.00021,17.993]
[1777414109986,37.82,76394.54,0.0,-0.62701,0.00021,17.98126]
[1777414115092,37.82,76394.6,0.0,-0.62703,0.00021,17.97654]
[1777414115125,37.82,76394.6,0.0,-0.62703,0.00021,17.97655]
[1777414118216,37.82,76394.6,0.0,-0.62703,0.00021,17.97655]
[1777414118318,37.82,76391.61,0.0,-0.62766,0.00021,17.96613]
[1777414121063,37.82,76388.93,0.0,-0.62822,0.00021,17.95677]
[1777414126575,37.82,76387.97,0.0,-0.62842,0.00021,17.95351]
[1777414132147,37.83,76390.31,0.0,-0.62791,0.00021,17.96183]
[1777414137181,37.83,76391.32,0.0,-0.6277,0.00021,17.96546]
[1777414142215,37.83,76391.51,0.0,-0.62765,0.00021,17.96621]
[1777414147251,37.83,76393.3,0.0,-0.62727,0.00021,17.97255]
[1777414152285,37.83,76393.68,0.0,-0.62718,0.00021,17.97396]
[1777414156314,37.83,76396.79,0.0,-0.62652,0.00021,17.98482]
[1777414161349,37.83,76398.22,0.0,-0.62622,0.00021,17.98981]
[1777414167392,37.84,76396.36,0.0,-0.62661,0.00021,17.98343]
[1777414172426,37.84,76396.5,0.0,-0.6266,0.00021,17.97905]
[1777414174880,37.84,76396.66,0.0,-0.62657,0.00021,17.97963]
[1777414175448,37.84,76396.68,0.0,-0.62656,0.00021,17.97972]
[1777414176456,37.84,76393.45,0.0,-0.62724,0.00021,17.96851]
[1777414181467,37.84,76393.98,0.0,-0.62713,0.00021,17.97041]
[1777414181520,37.84,76394.28,0.0,-0.62706,0.00021,17.9715]
[1777414186526,37.84,76394.82,0.0,-0.62694,0.00021,17.97348]
[1777414191561,37.84,76395.3,0.0,-0.62683,0.00021,17.97524]
[1777414196595,37.84,76397.9,0.0,-0.62628,0.00021,17.98434]
[1777414198718,37.84,76398.14,0.0,-0.62623,0.00021,17.98518]
[1777414198818,37.85,76398.72,0.0,-0.62611,0.00021,17.9872]
[1777414204651,37.85,76398.72,0.0,-0.6261,0.00021,17.98728]
[1777414209685,37.85,76400.38,0.0,-0.62575,0.00021,17.99305]
[1777414211037,37.85,76400.47,0.0,-0.62573,0.00021,17.99337]
[1777414211700,37.85,76399.06,0.0,-0.62603,0.00021,17.98851]
[1777414212106,37.85,76399.06,0.0,-0.62603,0.00021,17.98851]
[1777414212707,37.85,76389.59,0.0,-0.62802,0.00021,17.95561]
[1777414213714,37.85,76390.78,0.0,-0.62777,0.00021,17.9598]
[1777414219756,37.84,76389.65,0.0,-0.62804,0.00021,17.95537]
[1777414224793,37.83,76391.04,0.0,-0.62777,0.00021,17.95985]
[1777414228344,37.83,76391.44,0.0,-0.6277,0.00021,17.96103]
[1777414228511,37.83,76391.44,0.0,-0.6277,0.00021,17.96103]
[1777414228568,37.83,76391.8,0.0,-0.62763,0.00021,17.96221]
[1777414230482,37.83,76391.8,0.0,-0.62763,0.00021,17.96221]
[1777414230583,37.82,76371.44,0.0,-0.63192,0.00021,17.88997]
[1777414231843,37.82,76371.96,0.0,-0.63184,0.00021,17.88687]
[1777414237347,37.82,76369.5,0.0,-0.63237,0.00021,17.87787]
[1777414239628,37.82,76369.5,0.0,-0.63237,0.00021,17.87787]
[1777414239729,37.82,76369.31,0.0,-0.63241,0.00021,17.87714]
[1777414244936,37.82,76367.18,0.0,-0.63287,0.00021,17.86935]
[1777414251032,37.82,76368.25,0.0,-0.63265,0.00021,17.87311]
[1777414253906,37.82,76367.95,0.0,-0.63271,0.00021,17.87199]
[1777414254117,37.82,76367.95,0.0,-0.63271,0.00021,17.87199]
[1777414254952,37.82,76366.84,0.0,-0.63295,0.00021,17.86796]
[1777414255053,37.82,76366.84,0.0,-0.63295,0.00021,17.86794]
[1777414259963,37.81,76366.95,0.0,-0.63293,0.00021,17.86827]
[1777414260032,37.81,76366.95,0.0,-0.63293,0.00021,17.86827]
[1777414260057,37.81,76366.95,0.0,-0.63293,0.00021,17.86827]
[1777414260079,37.81,76366.95,0.0,-0.63293,0.00021,17.86827]
[1777414260180,37.81,76365.86,0.0,-0.63316,0.00021,17.8643]
[1777414262111,37.81,76362.17,0.0,-0.63394,0.00021,17.85087]
[1777414267558,37.81,76363.37,0.0,-0.63369,0.00021,17.85518]
[1777414273188,37.81,76363.92,0.0,-0.63358,0.00021,17.85713]
[1777414278223,37.81,76366.17,0.0,-0.63311,0.00021,17.86522]
[1777414283259,37.81,76366.18,0.0,-0.63311,0.00021,17.86515]
[1777414288293,37.81,76366.3,0.0,-0.63309,0.00021,17.86549]
[1777414292321,37.81,76370.99,0.0,-0.63215,0.00021,17.8774]
[1777414297771,37.8,76371.74,0.0,-0.632,0.00021,17.87995]
[1777414303399,37.8,76371.76,0.0,-0.63201,0.00021,17.87983]
[1777414308434,37.8,76370.79,0.0,-0.63222,0.00021,17.87618]
[1777414313469,37.79,76370.64,0.0,-0.63226,0.00021,17.87548]
[1777414318504,37.79,76369.96,0.0,-0.63241,0.00021,17.87288]
[1777414320545,37.79,76370.89,0.0,-0.63222,0.00021,17.8762]
[1777414320733,37.79,76370.89,0.0,-0.63222,0.00021,17.8762]
[1777414320745,37.79,76370.89,0.0,-0.63222,0.00021,17.8762]
[1777414320831,37.79,76371.34,0.0,-0.63213,0.00021,17.87779]
[1777414322232,37.79,76371.21,0.0,-0.63216,0.00021,17.87729]
[1777414327570,37.79,76369.17,0.0,-0.6326,0.00021,17.86974]
[1777414332601,37.78,76368.72,0.0,-0.6327,0.00021,17.86797]
[1777414336083,37.78,76368.67,0.0,-0.63272,0.00021,17.86771]
[1777414336397,37.78,76368.67,0.0,-0.63272,0.00021,17.86771]
[1777414336634,37.78,76368.03,0.0,-0.63285,0.00021,17.86537]
[1777414337641,37.78,76361.83,0.0,-0.63416,0.00021,17.84282]
[1777414338424,37.78,76361.83,0.0,-0.63416,0.00021,17.84282]
[1777414340444,37.78,76359.63,0.0,-0.63462,0.00021,17.83476]
[1777414341892,37.78,76359.25,0.0,-0.6347,0.00021,17.83337]
[1777414342676,37.78,76359.18,0.0,-0.63471,0.00021,17.8331]
[1777414344495,37.78,76358.48,0.0,-0.63486,0.00021,17.83054]
[1777414349725,37.78,76359.69,0.0,-0.63461,0.00021,17.83497]
[1777414354596,37.78,76361.78,0.0,-0.6342,0.00021,17.83764]
[1777414359795,37.78,76363.7,0.0,-0.6338,0.00021,17.84461]
[1777414366844,37.78,76363.77,0.0,-0.63379,0.00021,17.84482]
[1777414372905,37.78,76364.13,0.0,-0.63372,0.00021,17.8461]
[1777414377939,37.78,76364.08,0.0,-0.63373,0.00021,17.84588]
[1777414382975,37.78,76363.66,0.0,-0.63382,0.00021,17.84433]
[1777414388405,37.78,76364.25,0.0,-0.6337,0.00021,17.84644]
[1777414391571,37.78,76364.25,0.0,-0.6337,0.00021,17.84644]
[1777414391672,37.78,76364.32,0.0,-0.63368,0.00021,17.84668]
[1777414395040,37.78,76362.46,0.0,-0.63407,0.00021,17.8399]
[1777414395535,37.78,76362.46,0.0,-0.63407,0.00021,17.8399]
[1777414395636,37.78,76361.87,0.0,-0.6342,0.00021,17.83774]
[1777414401104,37.78,76362.31,0.0,-0.63411,0.00021,17.83935]
[1777414405160,37.78,76362.86,0.0,-0.63399,0.00021,17.84135]
[1777414411172,37.78,76362.25,0.0,-0.63415,0.00021,17.83417]
[1777414413083,37.78,76362.25,0.0,-0.63415,0.00021,17.83417]
[1777414413253,37.78,76362.25,0.0,-0.63415,0.00021,17.83417]
[1777414413293,37.78,76358.03,0.0,-0.63504,0.00021,17.81874]
[1777414418615,37.78,76349.96,0.0,-0.63672,0.00021,17.78908]
[1777414419946,37.78,76349.96,0.0,-0.63672,0.00021,17.78908]
[1777414420239,37.78,76350.36,0.0,-0.63664,0.00021,17.7906]
[1777414421314,37.78,76350.36,0.0,-0.63664,0.00021,17.7906]
[1777414421415,37.78,76350.77,0.0,-0.63655,0.00021,17.79215]
[1777414425318,37.78,76348.87,0.0,-0.63694,0.00021,17.78523]
[1777414425321,37.78,76348.87,0.0,-0.63694,0.00021,17.78523]
[1777414425526,37.78,76348.87,0.0,-0.63694,0.00021,17.78523]
[1777414425890,37.78,76348.87,0.0,-0.63694,0.00021,17.78523]
[1777414425899,37.78,76349.05,0.0,-0.6369,0.00021,17.78599]
[1777414427289,37.79,76332.75,0.0,-0.6403,0.00021,17.725]
[1777414428685,37.79,76324.23,0.0,-0.64207,0.00021,17.69266]
[1777414434338,37.8,76316.77,0.0,-0.64359,0.00021,17.66452]
[1777414436352,37.8,76311.11,0.0,-0.64476,0.00021,17.64282]
[1777414437358,37.8,76304.8,0.0,-0.64606,0.00021,17.61832]
[1777414438760,37.81,76303.18,0.0,-0.64638,0.00021,17.61228]
[1777414444409,37.82,76301.8,0.0,-0.64662,0.00021,17.60776]
[1777414449448,37.82,76299.47,0.0,-0.6471,0.00021,17.59857]
[1777414454479,37.83,76300.21,0.0,-0.64692,0.00021,17.60205]
[1777414459514,37.84,76302.34,0.0,-0.64644,0.00021,17.6111]
[1777414464549,37.85,76306.5,0.0,-0.64554,0.00021,17.62803]
[1777414469584,37.85,76309.82,0.0,-0.64481,0.00021,17.64161]
[1777414474619,37.86,76312.46,0.0,-0.64426,0.00021,17.64749]
[1777414475625,37.87,76319.25,0.0,-0.64284,0.00021,17.67379]
[1777414477642,37.87,76324.84,0.0,-0.64167,0.00021,17.69538]
[1777414481928,37.87,76329.37,0.0,-0.64071,0.00021,17.71284]
[1777414481938,37.87,76329.37,0.0,-0.64071,0.00021,17.71284]
[1777414482029,37.87,76329.35,0.0,-0.64071,0.00021,17.71284]
[1777414489111,37.88,76328.78,0.0,-0.6408,0.00021,17.71115]
[1777414491338,37.88,76328.77,0.0,-0.6408,0.00021,17.71124]
[1777414491402,37.88,76328.77,0.0,-0.6408,0.00021,17.71124]
[1777414491627,37.88,76328.77,0.0,-0.6408,0.00021,17.71124]
[1777414491842,37.88,76328.77,0.0,-0.6408,0.00021,17.71124]
[1777414491916,37.88,76328.77,0.0,-0.6408,0.00021,17.71124]
[1777414491943,37.88,76333.48,0.0,-0.63981,0.00021,17.7291]
[1777414498787,37.89,76335.26,0.0,-0.63942,0.00021,17.73616]
[1777414500012,37.89,76335.26,0.0,-0.63942,0.00021,17.73616]
[1777414500115,37.89,76335.92,0.0,-0.63928,0.00021,17.73869]
[1777414500138,37.89,76335.92,0.0,-0.63928,0.00021,17.73869]
[1777414500542,37.89,76335.92,0.0,-0.63928,0.00021,17.73869]
[1777414502815,37.89,76332.24,0.0,-0.64004,0.00021,17.72499]
[1777414507850,37.9,76329.76,0.0,-0.64054,0.00021,17.71592]
[1777414512886,37.9,76333.93,0.0,-0.63965,0.00021,17.73193]
[1777414513893,37.9,76338.68,0.0,-0.63866,0.00021,17.7498]
[1777414518928,37.91,76340.66,0.0,-0.63823,0.00021,17.75736]
[1777414523963,37.91,76337.92,0.0,-0.6388,0.00021,17.74729]
[1777414528999,37.91,76334.05,0.0,-0.63959,0.00021,17.73296]
[1777414536048,37.92,76331.48,0.0,-0.64015,0.00021,17.71858]
[1777414541082,37.92,76330.32,0.0,-0.64038,0.00021,17.7144]
[1777414546120,37.92,76329.05,0.0,-0.64063,0.00021,17.70979]
[1777414551155,37.92,76327.92,0.0,-0.64085,0.00021,17.70571]
[1777414556190,37.93,76327.25,0.0,-0.64098,0.00021,17.70336]
[1777414561225,37.93,76326.16,0.0,-0.6412,0.00021,17.69941]
[1777414563589,37.93,76326.64,0.0,-0.64109,0.00021,17.70127]
[1777414563690,37.93,76335.71,0.0,-0.6392,0.00021,17.73554]
[1777414566260,37.93,76338.46,0.0,-0.63863,0.00021,17.74586]
[1777414568789,37.93,76340.58,0.0,-0.63818,0.00021,17.75378]
[1777414568890,37.93,76339.1,0.0,-0.63849,0.00021,17.74828]
[1777414571295,37.93,76335.48,0.0,-0.63924,0.00021,17.73477]
[1777414574316,37.94,76331.9,0.0,-0.63999,0.00021,17.7214]
[1777414579742,37.94,76329.53,0.0,-0.64047,0.00021,17.71266]
[1777414583657,37.94,76328.69,0.0,-0.64064,0.00021,17.70955]
[1777414583758,37.94,76328.9,0.0,-0.64059,0.00021,17.71042]
[1777414586112,37.94,76328.9,0.0,-0.64059,0.00021,17.71042]
[1777414586115,37.94,76325.51,0.0,-0.64129,0.00021,17.69765]
[1777414587907,37.94,76325.46,0.0,-0.6413,0.00021,17.69746]
[1777414588205,37.94,76325.46,0.0,-0.6413,0.00021,17.69746]
[1777414588008,37.94,76325.19,0.0,-0.64135,0.00021,17.69651]
[1777414588415,37.94,76325.19,0.0,-0.64135,0.00021,17.69651]
[1777414589812,37.94,76319.47,0.0,-0.64254,0.00021,17.67481]
[1777414597478,37.95,76322.36,0.0,-0.64195,0.00021,17.68123]
[1777414603520,37.95,76321.78,0.0,-0.64205,0.00021,17.67933]
[1777414604531,37.96,76311.04,0.0,-0.64428,0.00021,17.63817]
[1777414605534,37.96,76310.41,0.0,-0.6444,0.00021,17.63582]
[1777414610569,37.96,76315.83,0.0,-0.64325,0.00021,17.65713]
[1777414615604,37.97,76316.72,0.0,-0.64305,0.00021,17.66094]
[1777414620640,37.97,76318.83,0.0,-0.64259,0.00021,17.6694]
[1777414626682,37.98,76320.97,0.0,-0.64211,0.00021,17.6781]
[1777414631715,37.99,76320.73,0.0,-0.64214,0.00021,17.67755]
[1777414637758,37.99,76318.54,0.0,-0.64257,0.00021,17.66961]
[1777414642793,38.0,76317.85,0.0,-0.64269,0.00021,17.66732]
[1777414648834,38.01,76320.28,0.0,-0.64217,0.00021,17.67703]
[1777414655883,38.01,76322.16,0.0,-0.64178,0.00021,17.67969]
[1777414660918,38.02,76322.9,0.0,-0.64161,0.00021,17.68286]
[1777414665953,38.03,76323.43,0.0,-0.64148,0.00021,17.68523]
[1777414671996,38.03,76324.54,0.0,-0.64122,0.00021,17.68987]
[1777414677033,38.04,76325.67,0.0,-0.64097,0.00021,17.69451]
[1777414682066,38.04,76326.2,0.0,-0.64083,0.00021,17.69687]
[1777414687101,38.05,76326.66,0.0,-0.64072,0.00021,17.69897]
[1777414692135,38.05,76321.21,0.0,-0.64183,0.00021,17.67871]
[1777414697171,38.06,76316.01,0.0,-0.64288,0.00021,17.65929]
[1777414706234,38.07,76319.27,0.0,-0.64217,0.00021,17.6724]
[1777414713283,38.08,76314.72,0.0,-0.64312,0.00021,17.65056]
[1777414718318,38.08,76310.5,0.0,-0.64397,0.00021,17.63474]
[1777414726375,38.09,76311.45,0.0,-0.64374,0.00021,17.63892]
[1777414733423,38.1,76310.81,0.0,-0.64385,0.00021,17.63691]
[1777414740864,38.11,76310.51,0.0,-0.64388,0.00021,17.63624]
[1777414746515,38.11,76310.18,0.0,-0.64393,0.00021,17.63528]
[1777414751550,38.11,76310.26,0.0,-0.6439,0.00021,17.63587]
[1777414756585,38.12,76308.89,0.0,-0.64417,0.00021,17.6309]
[1777414761620,38.12,76303.24,0.0,-0.64531,0.00021,17.60943]
[1777414766654,38.13,76299.91,0.0,-0.64598,0.00021,17.59687]
[1777414771689,38.13,76297.3,0.0,-0.64654,0.00021,17.58208]
[1777414776725,38.14,76297.75,0.0,-0.64642,0.00021,17.58421]
[1777414781760,38.14,76297.9,0.0,-0.64638,0.00021,17.58502]
[1777414786795,38.14,76299.48,0.0,-0.64608,0.00021,17.59071]
[1777414793843,38.14,76300.22,0.0,-0.64592,0.00021,17.59367]
[1777414798879,38.14,76296.35,0.0,-0.6467,0.00021,17.57903]
[1777414804920,38.15,76296.02,0.0,-0.64673,0.00021,17.57829]
[1777414806939,38.15,76284.37,0.0,-0.64914,0.00021,17.53244]
[1777414807944,38.15,76279.38,0.0,-0.65016,0.00021,17.51264]
[1777414812977,38.15,76281.83,0.0,-0.64966,0.00021,17.52229]
[1777414818013,38.15,76282.99,0.0,-0.64943,0.00021,17.52681]
[1777414823048,38.15,76283.88,0.0,-0.64925,0.00021,17.53027]
[1777414826069,38.14,76290.27,0.0,-0.64794,0.00021,17.55537]
[1777414831104,38.14,76291.0,0.0,-0.64784,0.00021,17.55306]
[1777414836139,38.14,76290.1,0.0,-0.64803,0.00021,17.54937]
[1777414841174,38.14,76289.37,0.0,-0.64819,0.00021,17.54636]
[1777414846210,38.14,76289.68,0.0,-0.64813,0.00021,17.54744]
[1777414851244,38.14,76281.15,0.0,-0.64989,0.00021,17.51366]
[1777414856279,38.14,76281.4,0.0,-0.64984,0.00021,17.51467]
[1777414861314,38.14,76283.59,0.0,-0.64939,0.00021,17.52336]
[1777414866348,38.14,76283.79,0.0,-0.64935,0.00021,17.52415]
[1777414869370,38.14,76294.62,0.0,-0.64712,0.00021,17.56673]
[1777414871384,38.14,76298.52,0.0,-0.64631,0.00021,17.58202]
[1777414872391,38.14,76305.03,0.0,-0.64496,0.00021,17.60735]
[1777414876420,38.14,76310.8,0.0,-0.64375,0.00021,17.62988]
[1777414881456,38.15,76312.42,0.0,-0.64339,0.00021,17.63646]
[1777414884477,38.15,76321.4,0.0,-0.64152,0.00021,17.67082]
[1777414885484,38.15,76322.38,0.0,-0.64132,0.00021,17.67456]
[1777414890519,38.16,76323.29,0.0,-0.64112,0.00021,17.67822]
[1777414895553,38.16,76324.74,0.0,-0.64084,0.00021,17.67892]
[1777414900588,38.16,76322.24,0.0,-0.64134,0.00021,17.66972]
[1777414905623,38.17,76322.17,0.0,-0.64135,0.00021,17.66969]
[1777414912064,38.17,76321.47,0.0,-0.64147,0.00021,17.66735]
[1777414922135,38.18,76322.28,0.0,-0.64128,0.00021,17.6708]
[1777414927779,38.18,76320.81,0.0,-0.64157,0.00021,17.66545]
[1777414933820,38.18,76320.53,0.0,-0.64162,0.00021,17.66464]
[1777414938856,38.19,76320.53,0.0,-0.64161,0.00021,17.66485]
[1777414945904,38.19,76324.84,0.0,-0.6407,0.00021,17.68133]
[1777414950940,38.19,76326.63,0.0,-0.64032,0.00021,17.68818]
[1777414955975,38.2,76326.63,0.0,-0.64035,0.00021,17.68333]
[1777414961010,38.2,76324.86,0.0,-0.64071,0.00021,17.67679]
[1777414967051,38.2,76325.62,0.0,-0.64054,0.00021,17.67979]
[1777414970073,38.2,76317.25,0.0,-0.64227,0.00021,17.64828]
[1777414973094,38.2,76315.93,0.0,-0.64254,0.00021,17.64341]
[1777414975112,38.2,76309.24,0.0,-0.64391,0.00021,17.61798]
[1777414976116,38.2,76301.41,0.0,-0.64552,0.00021,17.58792]
[1777414979135,38.21,76300.43,0.0,-0.64571,0.00021,17.5844]
[1777414984171,38.22,76299.31,0.0,-0.64591,0.00021,17.58052]
[1777414989206,38.21,76296.22,0.0,-0.64656,0.00021,17.56842]
[1777414994241,38.21,76295.87,0.0,-0.64664,0.00021,17.56681]
[1777414999280,38.21,76295.73,0.0,-0.64668,0.00021,17.56605]
[1777415004310,38.2,76296.75,0.0,-0.64649,0.00021,17.56979]
[1777415009347,38.2,76297.49,0.0,-0.64635,0.00021,17.57244]
[1777415014382,38.2,76301.42,0.0,-0.64559,0.00021,17.58239]
[1777415015390,38.2,76293.4,0.0,-0.64724,0.00021,17.55117]
[1777415016395,38.2,76290.75,0.0,-0.64779,0.00021,17.54077]
[1777415021429,38.19,76294.66,0.0,-0.647,0.00021,17.55588]
[1777415026465,38.19,76294.12,0.0,-0.64712,0.00021,17.5536]
[1777415031499,38.19,76296.74,0.0,-0.64659,0.00021,17.56363]
[1777415036534,38.2,76296.16,0.0,-0.64668,0.00021,17.56192]
[1777415041571,38.2,76296.5,0.0,-0.64657,0.00021,17.56381]
[1777415046609,38.21,76301.13,0.0,-0.64559,0.00021,17.58232]
[1777415047612,38.21,76308.48,0.0,-0.64407,0.00021,17.61071]
[1777415049626,38.22,76308.39,0.0,-0.64408,0.00021,17.61051]
[1777415054661,38.22,76311.47,0.0,-0.64342,0.00021,17.62264]
[1777415059698,38.23,76302.72,0.0,-0.64521,0.00021,17.5894]
[1777415060702,38.23,76301.37,0.0,-0.64548,0.00021,17.58429]
[1777415065737,38.22,76299.81,0.0,-0.64582,0.00021,17.578]
[1777415071780,38.22,76298.4,0.0,-0.64616,0.00021,17.56725]
[1777415076815,38.22,76299.01,0.0,-0.64604,0.00021,17.56942]
[1777415081850,38.21,76297.79,0.0,-0.64631,0.00021,17.56449]
[1777415086886,38.21,76297.85,0.0,-0.6463,0.00021,17.56454]
[1777415093343,38.21,76298.57,0.0,-0.64617,0.00021,17.56709]
[1777415098968,38.21,76302.3,0.0,-0.6454,0.00021,17.58164]
[1777415104007,38.22,76301.66,0.0,-0.6455,0.00021,17.57967]
[1777415109038,38.22,76301.65,0.0,-0.6455,0.00021,17.57968]
[1777415115081,38.21,76301.38,0.0,-0.64557,0.00021,17.57835]
[1777415120119,38.21,76301.05,0.0,-0.64565,0.00021,17.5768]
[1777415125151,38.21,76301.26,0.0,-0.64562,0.00021,17.57739]
[1777415130185,38.2,76300.3,0.0,-0.64583,0.00021,17.57347]
[1777415135220,38.2,76300.37,0.0,-0.64587,0.00021,17.56853]
[1777415140256,38.2,76299.98,0.0,-0.64596,0.00021,17.56682]
[1777415145292,38.19,76299.34,0.0,-0.6461,0.00021,17.56413]
[1777415150325,38.19,76299.65,0.0,-0.64605,0.00021,17.56514]
[1777415155361,38.19,76300.96,0.0,-0.64579,0.00021,17.57]
[1777415160395,38.19,76297.85,0.0,-0.64644,0.00021,17.55775]
[1777415164425,38.19,76308.03,0.0,-0.64434,0.00021,17.5971]
[1777415165437,38.19,76308.74,0.0,-0.64419,0.00021,17.59991]
[1777415170466,38.19,76308.02,0.0,-0.64431,0.00021,17.59756]
[1777415175500,38.2,76307.78,0.0,-0.64434,0.00021,17.59704]
[1777415182551,38.21,76307.74,0.0,-0.64432,0.00021,17.59744]
[1777415187586,38.21,76308.19,0.0,-0.6442,0.00021,17.59956]
[1777415192620,38.22,76305.56,0.0,-0.64476,0.00021,17.58484]
[1777415197656,38.22,76300.59,0.0,-0.64578,0.00021,17.56579]
[1777415202691,38.22,76296.57,0.0,-0.64662,0.00021,17.54994]
[1777415207726,38.21,76307.36,0.0,-0.64441,0.00021,17.59141]
[1777415209742,38.22,76309.13,0.0,-0.64403,0.00021,17.59835]
[1777415215782,38.22,76308.49,0.0,-0.64414,0.00021,17.59634]
[1777415220819,38.23,76310.33,0.0,-0.64374,0.00021,17.60372]
[1777415225855,38.23,76310.38,0.0,-0.64371,0.00021,17.60423]
[1777415230890,38.24,76309.73,0.0,-0.64383,0.00021,17.60205]
[1777415234918,38.24,76304.3,0.0,-0.64493,0.00021,17.58148]
[1777415239954,38.25,76303.64,0.0,-0.64505,0.00021,17.57932]
[1777415244994,38.24,76304.19,0.0,-0.64495,0.00021,17.58123]
[1777415250030,38.24,76303.76,0.0,-0.64506,0.00021,17.57922]
[1777415256072,38.23,76302.38,0.0,-0.6454,0.00021,17.56849]
[1777415262114,38.24,76301.9,0.0,-0.64547,0.00021,17.56716]
[1777415267150,38.25,76304.28,0.0,-0.64495,0.00021,17.57676]
[1777415272184,38.25,76304.65,0.0,-0.64485,0.00021,17.57859]
[1777415277219,38.26,76305.0,0.0,-0.64476,0.00021,17.58034]
[1777415282253,38.26,76305.58,0.0,-0.64462,0.00021,17.58295]
[1777415287289,38.27,76305.97,0.0,-0.64452,0.00021,17.58483]
[1777415292324,38.27,76298.25,0.0,-0.6461,0.00021,17.55524]
[1777415297358,38.27,76299.0,0.0,-0.64596,0.00021,17.55787]
[1777415302395,38.26,76298.58,0.0,-0.64606,0.00021,17.55598]
[1777415307430,38.26,76297.38,0.0,-0.64632,0.00021,17.55107]
[1777415309444,38.26,76291.89,0.0,-0.64746,0.00021,17.52962]
[1777415314893,38.26,76292.21,0.0,-0.64743,0.00021,17.5257]
[1777415320521,38.25,76292.04,0.0,-0.64748,0.00021,17.52487]
[1777415325555,38.25,76294.72,0.0,-0.64694,0.00021,17.53518]
[1777415331598,38.25,76295.9,0.0,-0.64671,0.00021,17.53954]
[1777415336633,38.25,76294.94,0.0,-0.64691,0.00021,17.53561]
[1777415341668,38.24,76294.06,0.0,-0.64711,0.00021,17.53199]
[1777415347710,38.24,76298.12,0.0,-0.64627,0.00021,17.54783]
[1777415352745,38.25,76297.13,0.0,-0.64644,0.00021,17.54448]
[1777415357780,38.26,76295.7,0.0,-0.64671,0.00021,17.53943]
[1777415362816,38.26,76292.8,0.0,-0.6473,0.00021,17.52822]
[1777415369864,38.26,76292.48,0.0,-0.64738,0.00021,17.52668]
[1777415374899,38.25,76288.01,0.0,-0.64835,0.00021,17.50397]
[1777415379935,38.25,76289.93,0.0,-0.64796,0.00021,17.51136]
[1777415385385,38.25,76286.75,0.0,-0.64862,0.00021,17.49876]
[1777415391013,38.25,76289.74,0.0,-0.64802,0.00021,17.51035]
[1777415397056,38.25,76290.07,0.0,-0.64796,0.00021,17.51148]
[1777415402091,38.24,76290.45,0.0,-0.64789,0.00021,17.51284]
[1777415404105,38.24,76302.56,0.0,-0.64539,0.00021,17.55999]
[1777415407126,38.25,76308.6,0.0,-0.64413,0.00021,17.58347]
[1777415412161,38.25,76312.63,0.0,-0.64327,0.00021,17.59925]
[1777415419210,38.26,76316.03,0.0,-0.64254,0.00021,17.61271]
[1777415424245,38.27,76316.31,0.0,-0.64246,0.00021,17.61414]
[1777415429280,38.27,76315.71,0.0,-0.64256,0.00021,17.61223]
[1777415434315,38.28,76315.53,0.0,-0.64262,0.00021,17.60689]
[1777415439351,38.28,76315.74,0.0,-0.64255,0.00021,17.60805]
[1777415444386,38.29,76317.86,0.0,-0.64209,0.00021,17.6164]
[1777415449420,38.29,76316.77,0.0,-0.6423,0.00021,17.61262]
[1777415453448,38.3,76307.28,0.0,-0.64424,0.00021,17.57676]
[1777415455875,38.3,76304.97,0.0,-0.64471,0.00021,17.56816]
[1777415462510,38.31,76302.61,0.0,-0.64515,0.00021,17.55975]
[1777415465946,38.31,76289.5,0.0,-0.64784,0.00021,17.50907]
[1777415468554,38.31,76289.27,0.0,-0.64789,0.00021,17.50808]
[1777415473589,38.31,76288.44,0.0,-0.64807,0.00021,17.50475]
[1777415478624,38.31,76296.94,0.0,-0.64633,0.00021,17.53773]
[1777415484666,38.31,76295.68,0.0,-0.6466,0.00021,17.5326]
[1777415489705,38.3,76296.56,0.0,-0.64643,0.00021,17.53579]
[1777415494741,38.3,76294.32,0.0,-0.64694,0.00021,17.52186]
[1777415499774,38.3,76294.72,0.0,-0.64687,0.00021,17.52319]
[1777415504810,38.29,76292.91,0.0,-0.64726,0.00021,17.51593]
[1777415510852,38.29,76291.1,0.0,-0.64764,0.00021,17.50863]
[1777415515887,38.29,76289.85,0.0,-0.64791,0.00021,17.50356]
[1777415520923,38.29,76290.36,0.0,-0.64782,0.00021,17.50538]
[1777415525957,38.28,76292.32,0.0,-0.64742,0.00021,17.51284]
[1777415530992,38.29,76291.59,0.0,-0.64754,0.00021,17.51052]
[1777415536027,38.3,76291.16,0.0,-0.6476,0.00021,17.50938]
[1777415541062,38.31,76290.73,0.0,-0.64766,0.00021,17.50822]
[1777415547105,38.31,76289.78,0.0,-0.64782,0.00021,17.50515]
[1777415552147,38.32,76289.7,0.0,-0.64785,0.00021,17.50033]
[1777415557180,38.33,76286.37,0.0,-0.64852,0.00021,17.48752]
[1777415562215,38.32,76284.94,0.0,-0.64882,0.00021,17.48174]
[1777415567250,38.32,76285.95,0.0,-0.64862,0.00021,17.48555]
[1777415573292,38.32,76285.96,0.0,-0.64863,0.00021,17.4854]
[1777415578328,38.32,76286.48,0.0,-0.64853,0.00021,17.48728]
[1777415584370,38.31,76284.07,0.0,-0.64904,0.00021,17.47766]
[1777415589405,38.31,76281.54,0.0,-0.64956,0.00021,17.46762]
[1777415594442,38.31,76281.08,0.0,-0.64966,0.00021,17.46576]
[1777415599475,38.31,76284.69,0.0,-0.64892,0.00021,17.47993]
[1777415604510,38.31,76289.96,0.0,-0.64784,0.00021,17.50049]
[1777415606927,38.31,76296.07,0.0,-0.64659,0.00021,17.52417]
[1777415612566,38.3,76294.74,0.0,-0.64691,0.00021,17.51374]
[1777415617601,38.3,76295.07,0.0,-0.64686,0.00021,17.51478]
[1777415623644,38.3,76293.84,0.0,-0.64713,0.00021,17.50967]
[1777415629685,38.3,76297.19,0.0,-0.64642,0.00021,17.52301]
[1777415635727,38.31,76299.21,0.0,-0.64597,0.00021,17.53143]
[1777415640761,38.32,76296.16,0.0,-0.64657,0.00021,17.52012]
[1777415645797,38.32,76294.97,0.0,-0.6468,0.00021,17.51585]
[1777415650831,38.32,76292.17,0.0,-0.64739,0.00021,17.50474]
[1777415657278,38.32,76290.76,0.0,-0.64769,0.00021,17.49899]
[1777415662916,38.31,76292.21,0.0,-0.64741,0.00021,17.50441]
[1777415668958,38.31,76295.24,0.0,-0.6468,0.00021,17.51592]
[1777415673993,38.3,76295.34,0.0,-0.64683,0.00021,17.51104]
[1777415680037,38.3,76293.46,0.0,-0.64723,0.00021,17.50343]
[1777415685071,38.3,76294.33,0.0,-0.64707,0.00021,17.50658]
[1777415690105,38.29,76293.29,0.0,-0.64729,0.00021,17.50229]
[1777415695141,38.29,76293.16,0.0,-0.64733,0.00021,17.50157]
[1777415697154,38.29,76312.64,0.0,-0.64331,0.00021,17.57668]
[1777415698162,38.29,76312.73,0.0,-0.64329,0.00021,17.57708]
[1777415703195,38.3,76317.8,0.0,-0.64223,0.00021,17.59657]
[1777415708231,38.3,76319.24,0.0,-0.64192,0.00021,17.60221]
[1777415713266,38.3,76320.17,0.0,-0.64171,0.00021,17.60591]
[1777415718301,38.3,76321.81,0.0,-0.64136,0.00021,17.61227]
[1777415724344,38.31,76323.03,0.0,-0.6411,0.00021,17.61706]
[1777415734961,38.31,76324.16,0.0,-0.64086,0.00021,17.62142]
[1777415734963,38.31,76324.16,0.0,-0.64086,0.00021,17.62142]
[1777415735062,38.31,76326.73,0.0,-0.64035,0.00021,17.62625]
[1777415739091,38.31,76329.24,0.0,-0.63983,0.00021,17.63566]
[1777415739193,38.31,76329.96,0.0,-0.63968,0.00021,17.63839]
[1777415742470,38.32,76333.62,0.0,-0.63891,0.00021,17.65204]
[1777415747911,38.32,76331.69,0.0,-0.63931,0.00021,17.64498]
[1777415754309,38.32,76330.92,0.0,-0.63947,0.00021,17.64217]
[1777415754358,38.32,76330.92,0.0,-0.63947,0.00021,17.64217]
[1777415754410,38.32,76328.89,0.0,-0.63988,0.00021,17.63467]
[1777415756568,38.32,76321.28,0.0,-0.64145,0.00021,17.60622]
[1777415762610,38.32,76321.95,0.0,-0.6413,0.00021,17.609]
[1777415768058,38.33,76320.56,0.0,-0.64157,0.00021,17.60405]
[1777415778128,38.34,76321.78,0.0,-0.64129,0.00021,17.60912]
[1777415781744,38.34,76316.27,0.0,-0.64242,0.00021,17.5885]
[1777415786778,38.34,76315.33,0.0,-0.6426,0.00021,17.58523]
[1777415791813,38.35,76313.54,0.0,-0.64299,0.00021,17.57369]
[1777415796848,38.35,76312.81,0.0,-0.64313,0.00021,17.57118]
[1777415798269,38.35,76318.84,0.0,-0.64187,0.00021,17.59409]
[1777415803898,38.35,76320.49,0.0,-0.64152,0.00021,17.60051]
[1777415804905,38.36,76326.92,0.0,-0.64019,0.00021,17.62463]
[1777415808340,38.36,76327.66,0.0,-0.64003,0.00021,17.62742]
[1777415814974,38.35,76330.3,0.0,-0.63952,0.00021,17.63663]
[1777415820012,38.34,76331.82,0.0,-0.63925,0.00021,17.64167]
[1777415825045,38.33,76331.81,0.0,-0.63928,0.00021,17.64104]
[1777415830080,38.32,76332.29,0.0,-0.63922,0.00021,17.64229]
[1777415835115,38.31,76336.57,0.0,-0.63836,0.00021,17.6576]
[1777415844178,38.29,76338.25,0.0,-0.63807,0.00021,17.66283]
[1777415849212,38.28,76337.02,0.0,-0.63836,0.00021,17.65775]
[1777415854248,38.28,76336.72,0.0,-0.63848,0.00021,17.65117]
[1777415859284,38.27,76338.17,0.0,-0.63821,0.00021,17.65607]
[1777415865324,38.26,76339.33,0.0,-0.638,0.00021,17.65981]
[1777415870360,38.25,76340.03,0.0,-0.63788,0.00021,17.66194]
[1777415873380,38.25,76333.58,0.0,-0.63924,0.00021,17.63779]
[1777415878415,38.24,76323.96,0.0,-0.64126,0.00021,17.60143]
[1777415884461,38.24,76324.38,0.0,-0.64119,0.00021,17.60269]
[1777415889493,38.23,76322.35,0.0,-0.64163,0.00021,17.59476]
[1777415895535,38.23,76317.91,0.0,-0.64256,0.00021,17.57764]
[1777415900572,38.23,76316.37,0.0,-0.6429,0.00021,17.57154]
[1777415901579,38.23,76309.94,0.0,-0.64423,0.00021,17.54693]
[1777415904599,38.22,76309.11,0.0,-0.64441,0.00021,17.54366]
[1777415910642,38.22,76309.68,0.0,-0.6443,0.00021,17.54568]
[1777415915677,38.22,76309.31,0.0,-0.64442,0.00021,17.53912]
[1777415919117,38.22,76315.18,0.0,-0.64321,0.00021,17.56148]
[1777415924739,38.22,76317.73,0.0,-0.64269,0.00021,17.57099]
[1777415930784,38.21,76320.21,0.0,-0.64219,0.00021,17.58016]
[1777415939258,38.21,76321.18,0.0,-0.64201,0.00021,17.58343]
[1777415946895,38.2,76320.78,0.0,-0.64212,0.00021,17.5816]
[1777415949328,38.2,76313.47,0.0,-0.64364,0.00021,17.55364]
[1777415956967,38.19,76309.65,0.0,-0.64444,0.00021,17.53878]
[1777415962003,38.19,76307.2,0.0,-0.64496,0.00021,17.5292]
[1777415967041,38.19,76303.9,0.0,-0.64565,0.00021,17.51633]
[1777415976101,38.19,76300.7,0.0,-0.64636,0.00021,17.49878]
[1777415981137,38.19,76299.73,0.0,-0.64656,0.00021,17.49496]
[1777415987177,38.19,76298.03,0.0,-0.64691,0.00021,17.4883]
[1777415992212,38.19,76297.6,0.0,-0.647,0.00021,17.48659]
[1777415997246,38.19,76296.4,0.0,-0.64725,0.00021,17.48188]
[1777416002283,38.19,76292.56,0.0,-0.64805,0.00021,17.46682]
[1777416005305,38.19,76286.53,0.0,-0.64929,0.00021,17.44311]
[1777416010340,38.18,76281.15,0.0,-0.65044,0.00021,17.42111]
[1777416015375,38.17,76279.22,0.0,-0.65087,0.00021,17.41278]
[1777416020411,38.16,76277.91,0.0,-0.65118,0.00021,17.40689]
[1777416026453,38.15,76275.06,0.0,-0.65181,0.00021,17.3947]
[1777416028467,38.15,76263.57,0.0,-0.65419,0.00021,17.34806]
[1777416029476,38.14,76263.9,0.0,-0.65412,0.00021,17.3493]
[1777416034516,38.14,76261.05,0.0,-0.65477,0.00021,17.33219]
[1777416039550,38.13,76261.63,0.0,-0.65467,0.00021,17.33415]
[1777416045593,38.13,76263.55,0.0,-0.6543,0.00021,17.3415]
[1777416050628,38.12,76264.07,0.0,-0.65422,0.00021,17.34324]
[1777416051635,38.12,76271.64,0.0,-0.65267,0.00021,17.37371]
[1777416053649,38.12,76278.26,0.0,-0.65131,0.00021,17.4002]
[1777416055664,38.11,76280.63,0.0,-0.65083,0.00021,17.40944]
[1777416060699,38.11,76281.63,0.0,-0.65063,0.00021,17.41343]
[1777416066741,38.12,76281.17,0.0,-0.65071,0.00021,17.41177]
[1777416071775,38.12,76281.86,0.0,-0.65056,0.00021,17.41465]
[1777416076811,38.12,76281.72,0.0,-0.65059,0.00021,17.41422]
[1777416081848,38.12,76282.04,0.0,-0.65051,0.00021,17.41562]
[1777416086883,38.12,76281.73,0.0,-0.65057,0.00021,17.41451]
[1777416090317,38.13,76282.03,0.0,-0.6505,0.00021,17.41581]
[1777416094938,38.13,76282.12,0.0,-0.65052,0.00021,17.41121]
[1777416100388,38.13,76285.95,0.0,-0.64972,0.00021,17.42655]
[1777416106017,38.13,76284.66,0.0,-0.64998,0.00021,17.42151]
[1777416111052,38.13,76284.63,0.0,-0.64998,0.00021,17.42147]
[1777416116127,38.13,76284.89,0.0,-0.64992,0.00021,17.42258]
[1777416122170,38.13,76281.12,0.0,-0.6507,0.00021,17.4077]
[1777416127205,38.14,76280.78,0.0,-0.65076,0.00021,17.40651]
[1777416132240,38.13,76278.7,0.0,-0.6512,0.00021,17.39799]
[1777416137274,38.13,76280.96,0.0,-0.65075,0.00021,17.40669]
[1777416142310,38.12,76280.44,0.0,-0.65087,0.00021,17.4043]
[1777416147344,38.12,76280.17,0.0,-0.65095,0.00021,17.40291]
[1777416152380,38.12,76281.55,0.0,-0.65072,0.00021,17.40307]
[1777416159428,38.11,76281.8,0.0,-0.65069,0.00021,17.40364]
[1777416164463,38.11,76280.78,0.0,-0.65092,0.00021,17.39928]
[1777416167485,38.1,76275.44,0.0,-0.65203,0.00021,17.37773]
[1777416171513,38.1,76269.55,0.0,-0.65325,0.00021,17.35377]
[1777416176549,38.1,76266.29,0.0,-0.65395,0.00021,17.34014]
[1777416182590,38.09,76267.56,0.0,-0.65371,0.00021,17.34481]
[1777416187627,38.08,76267.92,0.0,-0.65366,0.00021,17.34586]
[1777416192663,38.08,76268.46,0.0,-0.65357,0.00021,17.34763]
[1777416197698,38.07,76268.47,0.0,-0.65359,0.00021,17.34726]
[1777416205754,38.06,76268.23,0.0,-0.65367,0.00021,17.34564]
[1777416210789,38.06,76264.93,0.0,-0.65437,0.00021,17.33186]
[1777416215824,38.05,76266.78,0.0,-0.65405,0.00021,17.334]
[1777416220859,38.05,76267.4,0.0,-0.65394,0.00021,17.3362]
[1777416225897,38.05,76268.44,0.0,-0.65374,0.00021,17.34013]
[1777416231303,38.04,76269.06,0.0,-0.65363,0.00021,17.34227]
[1777416236974,38.04,76268.06,0.0,-0.65385,0.00021,17.33791]
[1777416242009,38.03,76271.82,0.0,-0.65309,0.00021,17.35286]
[1777416247044,38.03,76271.62,0.0,-0.65315,0.00021,17.3517]
[1777416252083,38.02,76271.38,0.0,-0.65322,0.00021,17.35038]
[1777416257113,38.02,76271.22,0.0,-0.65327,0.00021,17.34938]
[1777416262151,38.01,76271.14,0.0,-0.65331,0.00021,17.34871]
[1777416267188,38.01,76266.94,0.0,-0.65419,0.00021,17.33132]
[1777416272223,38.01,76266.9,0.0,-0.65426,0.00021,17.32582]
[1777416277259,38.0,76265.44,0.0,-0.65457,0.00021,17.31964]
[1777416282295,38.0,76266.26,0.0,-0.65441,0.00021,17.32278]
[1777416287328,38.0,76265.99,0.0,-0.65448,0.00021,17.32148]
[1777416293371,38.0,76266.16,0.0,-0.65446,0.00021,17.32191]
[1777416298410,37.99,76266.56,0.0,-0.65438,0.00021,17.32336]
[1777416306462,37.99,76266.73,0.0,-0.65437,0.00021,17.32374]
[1777416308476,37.99,76260.81,0.0,-0.65559,0.00021,17.29942]
[1777416313512,37.99,76258.01,0.0,-0.65617,0.00021,17.28784]
[1777416318548,37.99,76258.39,0.0,-0.6561,0.00021,17.28936]
[1777416323582,37.99,76257.62,0.0,-0.65626,0.00021,17.28613]
[1777416324588,37.99,76251.03,0.0,-0.65762,0.00021,17.25883]
[1777416329623,37.98,76249.14,0.0,-0.65801,0.00021,17.25091]
[1777416334659,37.98,76248.12,0.0,-0.65826,0.00021,17.24152]
[1777416339693,37.98,76251.63,0.0,-0.65754,0.00021,17.25605]
[1777416344729,37.98,76256.57,0.0,-0.65653,0.00021,17.2764]
[1777416349765,37.98,76258.21,0.0,-0.6562,0.00021,17.28311]
[1777416354800,37.98,76259.09,0.0,-0.65602,0.00021,17.28661]
[1777416360840,37.98,76260.45,0.0,-0.65575,0.00021,17.29202]
[1777416365876,37.98,76260.18,0.0,-0.65581,0.00021,17.29076]
[1777416370910,37.97,76261.65,0.0,-0.65552,0.00021,17.29666]
[1777416376955,37.97,76262.85,0.0,-0.65527,0.00021,17.30153]
[1777416381988,37.97,76263.34,0.0,-0.65517,0.00021,17.30352]
[1777416387028,37.97,76264.51,0.0,-0.65493,0.00021,17.30827]
[1777416393068,37.97,76266.58,0.0,-0.65455,0.00021,17.31162]
[1777416400115,37.97,76266.77,0.0,-0.65451,0.00021,17.31232]
[1777416402557,37.97,76272.11,0.0,-0.65341,0.00021,17.33401]
[1777416408173,37.97,76273.22,0.0,-0.65319,0.00021,17.33838]
[1777416415221,37.96,76272.95,0.0,-0.65326,0.00021,17.33705]
[1777416420256,37.96,76272.53,0.0,-0.65335,0.00021,17.33519]
[1777416425291,37.96,76271.57,0.0,-0.65356,0.00021,17.33113]
[1777416430325,37.96,76271.36,0.0,-0.65361,0.00021,17.33013]
[1777416436370,37.96,76269.3,0.0,-0.65405,0.00021,17.32158]
[1777416441407,37.95,76268.76,0.0,-0.65416,0.00021,17.31927]
[1777416444430,37.95,76262.27,0.0,-0.65551,0.00021,17.29265]
[1777416449464,37.95,76259.33,0.0,-0.65611,0.00021,17.28057]
[1777416454502,37.95,76259.64,0.0,-0.65609,0.00021,17.27681]
[1777416459542,37.96,76264.65,0.0,-0.65505,0.00021,17.29745]
[1777416464572,37.95,76264.23,0.0,-0.65514,0.00021,17.2957]
[1777416468600,37.95,76256.69,0.0,-0.6567,0.00021,17.26465]
[1777416473635,37.95,76257.51,0.0,-0.65653,0.00021,17.268]
[1777416478669,37.95,76260.98,0.0,-0.65581,0.00021,17.28225]
[1777416483703,37.95,76260.84,0.0,-0.65584,0.00021,17.28172]
[1777416486725,37.95,76255.48,0.0,-0.65695,0.00021,17.25963]
[1777416493196,37.96,76252.38,0.0,-0.65758,0.00021,17.24691]
[1777416498808,37.96,76254.86,0.0,-0.65707,0.00021,17.2572]
[1777416503844,37.96,76256.4,0.0,-0.65675,0.00021,17.26354]
[1777416508879,37.96,76260.01,0.0,-0.65601,0.00021,17.27838]
[1777416512907,37.95,76265.6,0.0,-0.6549,0.00021,17.2962]
[1777416515928,37.95,76268.4,0.0,-0.65432,0.00021,17.30764]
[1777416522976,37.95,76268.08,0.0,-0.65439,0.00021,17.30625]
[1777416528013,37.95,76269.89,0.0,-0.65402,0.00021,17.31357]
[1777416533047,37.95,76269.82,0.0,-0.65404,0.00021,17.3132]
[1777416538084,37.95,76270.74,0.0,-0.65385,0.00021,17.31686]
[1777416543118,37.95,76270.06,0.0,-0.654,0.00021,17.31401]
[1777416548153,37.95,76269.57,0.0,-0.6541,0.00021,17.31193]
[1777416553618,37.95,76268.85,0.0,-0.65425,0.00021,17.30891]
[1777416560239,37.95,76268.35,0.0,-0.65436,0.00021,17.30678]
[1777416567288,37.94,76268.1,0.0,-0.65442,0.00021,17.30567]
[1777416573759,37.94,76267.76,0.0,-0.65453,0.00021,17.29912]
[1777416579372,37.94,76258.41,0.0,-0.65647,0.00021,17.26064]
[1777416581386,37.94,76257.56,0.0,-0.65664,0.00021,17.25716]
[1777416586421,37.94,76258.23,0.0,-0.65651,0.00021,17.25988]
[1777416592463,37.94,76257.91,0.0,-0.65658,0.00021,17.25849]
[1777416597498,37.94,76257.78,0.0,-0.65661,0.00021,17.2579]
[1777416602534,37.94,76255.64,0.0,-0.65705,0.00021,17.249]
[1777416607568,37.94,76256.21,0.0,-0.65693,0.00021,17.25134]
[1777416614041,37.94,76257.89,0.0,-0.65659,0.00021,17.25826]
[1777416619652,37.94,76258.4,0.0,-0.65649,0.00021,17.26032]
[1777416624687,37.94,76258.63,0.0,-0.65644,0.00021,17.26122]
[1777416629722,37.94,76248.79,0.0,-0.65848,0.00021,17.22028]
[1777416630734,37.94,76240.47,0.0,-0.66019,0.00021,17.18538]
[1777416631735,37.94,76240.39,0.0,-0.66024,0.00021,17.17999]
[1777416636774,37.94,76238.4,0.0,-0.66064,0.00021,17.17178]
[1777416641808,37.94,76234.54,0.0,-0.66143,0.00021,17.15568]
[1777416644251,37.94,76225.02,0.0,-0.66338,0.00021,17.11522]
[1777416645837,37.95,76224.32,0.0,-0.66351,0.00021,17.11235]
[1777416650870,37.95,76223.31,0.0,-0.6637,0.00021,17.10837]
[1777416655906,37.95,76222.88,0.0,-0.66377,0.00021,17.10686]
[1777416660941,37.96,76221.7,0.0,-0.664,0.0002,17.10211]
[1777416665977,37.96,76220.28,0.0,-0.66428,0.0002,17.09632]
[1777416671012,37.97,76219.5,0.0,-0.66442,0.0002,17.09333]
[1777416676050,37.97,76218.36,0.0,-0.66464,0.0002,17.08866]
[1777416681084,37.97,76217.41,0.0,-0.66482,0.0002,17.08487]
[1777416686120,37.98,76217.14,0.0,-0.66486,0.0002,17.084]
[1777416691154,37.98,76215.59,0.0,-0.6652,0.0002,17.07248]
[1777416696188,37.98,76213.08,0.0,-0.6657,0.0002,17.06199]
[1777416701224,37.99,76212.99,0.0,-0.6657,0.0002,17.06196]
[1777416706259,37.99,76212.14,0.0,-0.66586,0.0002,17.05864]
[1777416712301,38.0,76214.88,0.0,-0.66528,0.0002,17.07088]
[1777416717336,38.0,76215.9,0.0,-0.66505,0.0002,17.07558]
[1777416722371,38.0,76218.87,0.0,-0.66443,0.0002,17.08862]
[1777416727408,38.0,76219.68,0.0,-0.66425,0.0002,17.09231]
[1777416734881,38.01,76219.97,0.0,-0.66418,0.0002,17.09385]
[1777416740496,38.01,76220.19,0.0,-0.66412,0.0002,17.09501]
[1777416745532,38.01,76218.67,0.0,-0.66442,0.0002,17.08877]
[1777416750566,38.02,76217.55,0.0,-0.66464,0.0002,17.08424]
[1777416755601,38.02,76216.47,0.0,-0.66488,0.0002,17.07478]
[1777416760637,38.02,76216.26,0.0,-0.66491,0.0002,17.07418]
[1777416765671,38.03,76215.12,0.0,-0.66513,0.0002,17.06959]
[1777416770710,38.03,76214.49,0.0,-0.66524,0.0002,17.06719]
[1777416775742,38.03,76214.7,0.0,-0.66518,0.0002,17.06836]
[1777416780779,38.04,76215.08,0.0,-0.6651,0.0002,17.07018]
[1777416785813,38.04,76216.76,0.0,-0.66475,0.0002,17.07757]
[1777416790848,38.04,76218.46,0.0,-0.66439,0.0002,17.08501]
[1777416796890,38.04,76218.55,0.0,-0.66436,0.0002,17.08576]
[1777416801929,38.05,76216.39,0.0,-0.66478,0.0002,17.07674]
[1777416806959,38.05,76212.08,0.0,-0.66565,0.0002,17.0585]
[1777416813002,38.06,76212.18,0.0,-0.66565,0.0002,17.05422]
[1777416815441,38.06,76205.95,0.0,-0.66691,0.0002,17.02738]
[1777416819044,38.06,76204.07,0.0,-0.66728,0.0002,17.01951]
[1777416824080,38.07,76202.34,0.0,-0.66761,0.0002,17.01243]
[1777416828107,38.07,76197.03,0.0,-0.66868,0.0002,16.98956]
[1777416833143,38.07,76197.05,0.0,-0.66865,0.0002,16.99001]
[1777416838177,38.08,76197.33,0.0,-0.66858,0.0002,16.99159]
[1777416843215,38.08,76191.89,0.0,-0.66967,0.0002,16.96813]
[1777416848246,38.09,76184.96,0.0,-0.67105,0.0002,16.938]
[1777416853281,38.09,76185.35,0.0,-0.67095,0.0002,16.94024]
[1777416858317,38.1,76185.5,0.0,-0.67089,0.0002,16.94141]
[1777416863352,38.1,76186.19,0.0,-0.67073,0.0002,16.94497]
[1777416868389,38.11,76186.53,0.0,-0.67063,0.0002,16.94696]
[1777416873421,38.11,76189.84,0.0,-0.66998,0.0002,16.95686]
[1777416878456,38.12,76190.65,0.0,-0.6698,0.0002,16.96081]
[1777416884498,38.12,76190.48,0.0,-0.66981,0.0002,16.96053]
[1777416889535,38.13,76190.54,0.0,-0.66978,0.0002,16.96118]
[1777416895576,38.13,76190.65,0.0,-0.66974,0.0002,16.96213]
[1777416901617,38.14,76190.22,0.0,-0.6698,0.0002,16.96073]
[1777416906655,38.14,76190.47,0.0,-0.66973,0.0002,16.96224]
[1777416916143,38.15,76191.86,0.0,-0.66941,0.0002,16.96918]
[1777416921761,38.16,76192.1,0.0,-0.66934,0.0002,16.97064]
[1777416928810,38.16,76192.55,0.0,-0.66922,0.0002,16.97319]
[1777416933845,38.17,76193.24,0.0,-0.6691,0.0002,16.97148]
[1777416936283,38.17,76201.76,0.0,-0.66736,0.0002,17.00887]
[1777416937873,38.17,76204.45,0.0,-0.66681,0.0002,17.02058]
[1777416942908,38.17,76202.46,0.0,-0.6672,0.0002,17.01226]
[1777416947943,38.18,76202.29,0.0,-0.66722,0.0002,17.01183]
[1777416956423,38.18,76200.72,0.0,-0.66751,0.0002,17.0056]
[1777416963048,38.19,76199.95,0.0,-0.66764,0.0002,17.00266]
[1777416968084,38.19,76196.86,0.0,-0.66825,0.0002,16.98962]
[1777416976570,38.2,76197.06,0.0,-0.66819,0.0002,16.99101]
[1777416982181,38.2,76196.97,0.0,-0.66818,0.0002,16.99101]
[1777416993260,38.21,76196.77,0.0,-0.66823,0.0002,16.98571]
[1777416998294,38.22,76196.75,0.0,-0.66822,0.0002,16.98595]
[1777417003329,38.22,76199.98,0.0,-0.66755,0.0002,17.00033]
[1777417008364,38.22,76198.93,0.0,-0.66774,0.0002,16.99611]
[1777417013399,38.23,76198.85,0.0,-0.66774,0.0002,16.9961]
[1777417018434,38.23,76197.8,0.0,-0.66794,0.0002,16.99188]
[1777417024475,38.24,76194.56,0.0,-0.66858,0.0002,16.97822]
[1777417029511,38.24,76194.37,0.0,-0.6686,0.0002,16.97778]
[1777417031524,38.24,76186.39,0.0,-0.6702,0.0002,16.943]
[1777417037567,38.25,76187.7,0.0,-0.66991,0.0002,16.94929]
[1777417042602,38.25,76188.43,0.0,-0.66974,0.0002,16.95292]
[1777417047638,38.26,76189.03,0.0,-0.6696,0.0002,16.95598]
[1777417053680,38.26,76190.05,0.0,-0.66941,0.0002,16.95581]
[1777417058715,38.27,76190.77,0.0,-0.66925,0.0002,16.95937]
[1777417063750,38.27,76194.52,0.0,-0.66847,0.0002,16.97608]
[1777417068784,38.28,76195.96,0.0,-0.66816,0.0002,16.98266]
[1777417074827,38.28,76195.86,0.0,-0.66816,0.0002,16.98262]
[1777417081877,38.28,76195.93,0.0,-0.66813,0.0002,16.98333]
[1777417087350,38.29,76195.9,0.0,-0.66812,0.0002,16.98354]
[1777417094967,38.29,76195.57,0.0,-0.66817,0.0002,16.98249]
[1777417097420,38.3,76200.95,0.0,-0.66707,0.0002,17.00599]
[1777417103023,38.3,76204.57,0.0,-0.66632,0.0002,17.02182]
[1777417108058,38.3,76205.03,0.0,-0.66622,0.0002,17.02394]
[1777417113093,38.3,76203.25,0.0,-0.66662,0.0002,17.01128]
[1777417118128,38.3,76201.84,0.0,-0.6669,0.0002,17.00535]
[1777417124170,38.3,76200.57,0.0,-0.66714,0.0002,17.00006]
[1777417131219,38.31,76199.26,0.0,-0.6674,0.0002,16.99464]
[1777417137700,38.31,76197.86,0.0,-0.66767,0.0002,16.98884]
[1777417144314,38.31,76196.43,0.0,-0.66794,0.0002,16.98292]
[1777417150357,38.32,76196.01,0.0,-0.66802,0.0002,16.98134]
[1777417157840,38.32,76195.11,0.0,-0.66819,0.0002,16.97772]
[1777417163448,38.32,76194.46,0.0,-0.6683,0.0002,16.97516]
[1777417169489,38.33,76193.9,0.0,-0.6684,0.0002,16.97299]
[1777417174524,38.33,76193.38,0.0,-0.66854,0.0002,16.96581]
[1777417179560,38.33,76193.11,0.0,-0.66858,0.0002,16.96486]
[1777417184595,38.33,76192.95,0.0,-0.66861,0.0002,16.9644]
[1777417191644,38.34,76192.82,0.0,-0.66862,0.0002,16.96416]
[1777417197686,38.34,76192.72,0.0,-0.66862,0.0002,16.964]
[1777417202762,38.34,76177.61,0.0,-0.67166,0.0002,16.89811]
[1777417204776,38.34,76182.21,0.0,-0.67073,0.0002,16.91844]
[1777417207798,38.35,76181.86,0.0,-0.67079,0.0002,16.91714]
[1777417212832,38.35,76181.26,0.0,-0.67089,0.0002,16.91492]
[1777417217867,38.36,76183.07,0.0,-0.6705,0.0002,16.92342]
[1777417222903,38.36,76184.01,0.0,-0.67029,0.0002,16.92792]
[1777417227936,38.37,76189.34,0.0,-0.66919,0.0002,16.95164]
[1777417233982,38.37,76191.01,0.0,-0.66887,0.0002,16.95424]
[1777417241039,38.38,76192.17,0.0,-0.66862,0.0002,16.95966]
[1777417243046,38.38,76181.86,0.0,-0.67069,0.0002,16.91479]
[1777417246068,38.38,76181.19,0.0,-0.67081,0.0002,16.91226]
[1777417252109,38.39,76183.0,0.0,-0.67042,0.0002,16.92075]
[1777417256137,38.39,76176.32,0.0,-0.67175,0.0002,16.89167]
[1777417261172,38.4,76177.87,0.0,-0.67141,0.0002,16.89911]
[1777417267214,38.4,76179.17,0.0,-0.67112,0.0002,16.90532]
[1777417272249,38.41,76180.39,0.0,-0.67086,0.0002,16.91107]
[1777417278686,38.41,76181.5,0.0,-0.67061,0.0002,16.9165]
[1777417283325,38.42,76188.03,0.0,-0.66928,0.0002,16.94533]
[1777417288756,38.42,76186.81,0.0,-0.6695,0.0002,16.94041]
[1777417294403,38.43,76187.06,0.0,-0.66948,0.0002,16.93668]
[1777417300445,38.43,76187.43,0.0,-0.66938,0.0002,16.93868]
[1777417305481,38.43,76188.1,0.0,-0.66923,0.0002,16.94193]
[1777417310515,38.44,76188.49,0.0,-0.66913,0.0002,16.94404]
[1777417315549,38.44,76187.6,0.0,-0.6693,0.0002,16.94054]
[1777417320585,38.45,76187.23,0.0,-0.66935,0.0002,16.93931]
[1777417325621,38.45,76186.86,0.0,-0.66941,0.0002,16.9381]
[1777417330655,38.46,76186.79,0.0,-0.6694,0.0002,16.9382]
[1777417334684,38.46,76175.54,0.0,-0.67165,0.0002,16.8894]
[1777417339718,38.47,76172.04,0.0,-0.67233,0.0002,16.87449]
[1777417344753,38.47,76169.94,0.0,-0.67272,0.0002,16.86585]
[1777417351802,38.48,76167.25,0.0,-0.67326,0.0002,16.84966]
[1777417356836,38.49,76164.67,0.0,-0.67374,0.0002,16.83891]
[1777417361872,38.49,76163.24,0.0,-0.67401,0.0002,16.83301]
[1777417363886,38.5,76170.63,0.0,-0.67251,0.0002,16.86596]
[1777417364896,38.5,76175.04,0.0,-0.67162,0.0002,16.88546]
[1777417369929,38.5,76179.03,0.0,-0.67081,0.0002,16.9033]
[1777417379998,38.51,76184.65,0.0,-0.66965,0.0002,16.92841]
[1777417385034,38.51,76185.71,0.0,-0.66942,0.0002,16.93332]
[1777417390069,38.52,76181.48,0.0,-0.67025,0.0002,16.91525]
[1777417395109,38.52,76183.35,0.0,-0.66986,0.0002,16.92382]
[1777417400143,38.53,76180.8,0.0,-0.67035,0.0002,16.91318]
[1777417405177,38.53,76177.36,0.0,-0.67102,0.0002,16.89861]
[1777417410213,38.54,76174.99,0.0,-0.67147,0.0002,16.88869]
[1777417415248,38.54,76172.66,0.0,-0.67196,0.0002,16.87377]
[1777417420283,38.55,76176.45,0.0,-0.67118,0.0002,16.8908]
[1777417426325,38.55,76178.83,0.0,-0.67068,0.0002,16.90152]
[1777417431361,38.55,76180.61,0.0,-0.67031,0.0002,16.90967]
[1777417436397,38.56,76182.08,0.0,-0.67,0.0002,16.91632]
[1777417441431,38.56,76184.78,0.0,-0.66944,0.0002,16.92848]
[1777417445459,38.56,76191.96,0.0,-0.66798,0.0002,16.95982]
[1777417448480,38.56,76198.26,0.0,-0.6667,0.0002,16.987]
[1777417453515,38.57,76196.74,0.0,-0.667,0.0002,16.98061]
[1777417458550,38.57,76195.37,0.0,-0.66727,0.0002,16.9748]
[1777417463585,38.57,76194.46,0.0,-0.66745,0.0002,16.97098]
[1777417468623,38.57,76194.28,0.0,-0.66749,0.0002,16.97027]
[1777417473657,38.57,76191.11,0.0,-0.66816,0.0002,16.95156]
[1777417478694,38.57,76186.94,0.0,-0.669,0.0002,16.93366]
[1777417484737,38.57,76188.92,0.0,-0.66859,0.0002,16.94242]
[1777417490171,38.58,76195.32,0.0,-0.66729,0.0002,16.97014]
[1777417495812,38.58,76194.55,0.0,-0.66744,0.0002,16.96688]
[1777417500849,38.58,76197.59,0.0,-0.66683,0.0002,16.97994]
[1777417505883,38.58,76197.25,0.0,-0.6669,0.0002,16.97848]
[1777417510917,38.58,76199.18,0.0,-0.66651,0.0002,16.9867]
[1777417515952,38.57,76198.58,0.0,-0.66664,0.0002,16.98408]
[1777417520987,38.57,76197.4,0.0,-0.66688,0.0002,16.97897]
[1777417526022,38.57,76197.49,0.0,-0.66686,0.0002,16.97932]
[1777417531057,38.57,76201.08,0.0,-0.66617,0.0002,16.98963]
[1777417536096,38.58,76200.59,0.0,-0.66627,0.0002,16.98764]
[1777417542138,38.58,76201.56,0.0,-0.66607,0.0002,16.99188]
[1777417547172,38.58,76197.98,0.0,-0.66678,0.0002,16.97669]
[1777417552208,38.58,76194.77,0.0,-0.66743,0.0002,16.9629]
[1777417557243,38.58,76196.79,0.0,-0.66702,0.0002,16.97164]
[1777417562281,38.58,76196.95,0.0,-0.66698,0.0002,16.97244]
[1777417567316,38.58,76196.77,0.0,-0.66701,0.0002,16.97176]
[1777417572352,38.58,76193.83,0.0,-0.6676,0.0002,16.95931]
[1777417577387,38.59,76194.21,0.0,-0.66751,0.0002,16.96111]
[1777417580802,38.59,76200.12,0.0,-0.66632,0.0002,16.98652]
[1777417586449,38.59,76201.97,0.0,-0.66594,0.0002,16.99451]
[1777417591493,38.59,76205.13,0.0,-0.66534,0.0002,17.00288]
[1777417596528,38.59,76204.34,0.0,-0.6655,0.0002,16.99953]
[1777417601564,38.59,76204.07,0.0,-0.66555,0.0002,16.99841]
[1777417608648,38.59,76204.23,0.0,-0.66552,0.0002,16.99912]
[1777417613683,38.59,76201.21,0.0,-0.66613,0.0002,16.98627]
[1777417618718,38.59,76201.26,0.0,-0.66611,0.0002,16.98655]
[1777417623765,38.59,76199.87,0.0,-0.66639,0.0002,16.98069]
[1777417628790,38.59,76201.4,0.0,-0.66608,0.0002,16.98733]
[1777417633826,38.59,76200.97,0.0,-0.66616,0.0002,16.98557]
[1777417638860,38.59,76201.4,0.0,-0.66607,0.0002,16.98753]
[1777417645910,38.6,76201.76,0.0,-0.66599,0.0002,16.98924]
[1777417651314,38.6,76200.27,0.0,-0.66632,0.0002,16.97783]
[1777417656987,38.6,76201.6,0.0,-0.66605,0.0002,16.98368]
[1777417659000,38.6,76207.49,0.0,-0.66486,0.0002,17.00876]
[1777417661385,38.6,76235.29,0.0,-0.65922,0.0002,17.12506]
[1777417662033,38.6,76234.9,0.0,-0.6593,0.0002,17.1234]
[1777417665054,38.6,76243.91,0.0,-0.65747,0.0002,17.16026]
[1777417670089,38.6,76248.28,0.0,-0.65659,0.0002,17.17793]
[1777417671454,38.6,76253.62,0.0,-0.6555,0.0002,17.19954]
[1777417674117,38.59,76259.88,0.0,-0.65423,0.0002,17.22455]
[1777417679152,38.59,76261.15,0.0,-0.65398,0.0002,17.22938]
[1777417685194,38.58,76263.45,0.0,-0.65354,0.0002,17.2381]
[1777417689224,38.58,76269.5,0.0,-0.65231,0.00021,17.26203]
[1777417690229,38.58,76272.72,0.0,-0.65166,0.00021,17.27463]
[1777417695264,38.57,76276.46,0.0,-0.65092,0.00021,17.28893]
[1777417700299,38.56,76272.78,0.0,-0.6517,0.00021,17.27398]
[1777417705333,38.56,76271.94,0.0,-0.6519,0.00021,17.27009]
[1777417710369,38.55,76267.6,0.0,-0.65281,0.00021,17.25242]
[1777417715405,38.55,76264.9,0.0,-0.65343,0.00021,17.23619]
[1777417720440,38.54,76268.8,0.0,-0.65264,0.00021,17.25142]
[1777417726484,38.54,76264.12,0.0,-0.65362,0.00021,17.2324]
[1777417731519,38.53,76264.72,0.0,-0.65352,0.00021,17.23444]
[1777417736554,38.53,76265.38,0.0,-0.6534,0.00021,17.23675]
[1777417741946,38.52,76266.8,0.0,-0.65312,0.00021,17.24215]
[1777417747631,38.52,76267.91,0.0,-0.65291,0.00021,17.24629]
[1777417752666,38.52,76272.46,0.0,-0.652,0.00021,17.26408]
[1777417757701,38.51,76274.04,0.0,-0.65169,0.00021,17.26998]
[1777417763744,38.5,76273.72,0.0,-0.65179,0.00021,17.26816]
[1777417768780,38.5,76269.14,0.0,-0.65275,0.00021,17.24965]
[1777417773815,38.49,76267.65,0.0,-0.65311,0.00021,17.23821]
[1777417779857,38.49,76267.71,0.0,-0.65312,0.00021,17.23808]
[1777417784892,38.48,76268.3,0.0,-0.65301,0.00021,17.24015]
[1777417789926,38.48,76263.05,0.0,-0.65411,0.00021,17.21881]
[1777417794962,38.48,76264.87,0.0,-0.65375,0.00021,17.22584]
[1777417799997,38.47,76268.34,0.0,-0.65305,0.00021,17.23954]
[1777417805039,38.47,76268.69,0.0,-0.65299,0.00021,17.24061]
[1777417810074,38.46,76271.84,0.0,-0.65237,0.00021,17.25282]
[1777417814103,38.46,76279.35,0.0,-0.65084,0.00021,17.28235]
[1777417818130,38.45,76286.32,0.0,-0.64942,0.00021,17.3094]
[1777417823165,38.45,76286.25,0.0,-0.64947,0.00021,17.30857]
[1777417828200,38.44,76287.69,0.0,-0.64919,0.00021,17.31382]
[1777417829207,38.44,76293.41,0.0,-0.64801,0.00021,17.3362]
[1777417834241,38.44,76288.97,0.0,-0.64899,0.00021,17.31343]
[1777417838270,38.43,76281.19,0.0,-0.65062,0.00021,17.28235]
[1777417843309,38.42,76277.6,0.0,-0.65139,0.00021,17.26761]
[1777417848340,38.42,76274.9,0.0,-0.65197,0.00021,17.25641]
[1777417853375,38.41,76274.76,0.0,-0.65202,0.00021,17.2554]
[1777417858411,38.4,76273.52,0.0,-0.6523,0.00021,17.25]
[1777417863446,38.4,76275.55,0.0,-0.65191,0.00021,17.25763]
[1777417868482,38.39,76276.29,0.0,-0.65178,0.00021,17.2601]
[1777417879556,38.38,76274.91,0.0,-0.65212,0.00021,17.25364]
[1777417884594,38.37,76277.49,0.0,-0.65162,0.00021,17.26335]
[1777417889629,38.36,76280.13,0.0,-0.6511,0.00021,17.27332]
[1777417896678,38.35,76280.84,0.0,-0.65103,0.00021,17.27034]
[1777417903070,38.34,76283.06,0.0,-0.65061,0.00021,17.27853]
[1777417908762,38.33,76283.44,0.0,-0.65057,0.00021,17.27941]
[1777417913798,38.33,76283.61,0.0,-0.65056,0.00021,17.27958]
[1777417921854,38.32,76283.79,0.0,-0.65057,0.00021,17.27948]
[1777417926888,38.31,76283.24,0.0,-0.65071,0.00021,17.2768]
[1777417931924,38.3,76283.32,0.0,-0.65072,0.00021,17.27663]
[1777417934944,38.3,76276.27,0.0,-0.65219,0.00021,17.24828]
[1777417939979,38.29,76270.8,0.0,-0.65334,0.00021,17.226]
[1777417945017,38.29,76269.73,0.0,-0.65358,0.00021,17.22139]
[1777417950052,38.29,76273.93,0.0,-0.65272,0.00021,17.23802]
[1777417955087,38.28,76272.54,0.0,-0.65306,0.00021,17.22707]
[1777417960159,38.28,76267.96,0.0,-0.65402,0.00021,17.20833]
[1777417962136,38.28,76282.09,0.0,-0.65111,0.00021,17.26486]
[1777417963492,38.28,76296.18,0.0,-0.64818,0.00021,17.32057]
[1777417970192,38.28,76296.38,0.0,-0.64813,0.00021,17.32147]
[1777417975230,38.28,76300.31,0.0,-0.64731,0.00021,17.33692]
[1777417980263,38.28,76302.35,0.0,-0.64688,0.00021,17.34492]
[1777417985297,38.28,76305.64,0.0,-0.6462,0.00021,17.35776]
[1777417988319,38.28,76312.98,0.0,-0.64467,0.00021,17.38607]
[1777417993704,38.28,76316.63,0.0,-0.64391,0.00021,17.4]
[1777417999397,38.28,76318.41,0.0,-0.64354,0.00021,17.40673]
[1777418005438,38.28,76320.2,0.0,-0.64317,0.00021,17.41345]
[1777418010476,38.28,76320.93,0.0,-0.64302,0.00021,17.41617]
[1777418015510,38.28,76322.05,0.0,-0.64283,0.00021,17.41526]
[1777418020545,38.28,76323.15,0.0,-0.64261,0.00021,17.41935]
[1777418025579,38.28,76327.71,0.0,-0.64166,0.00021,17.43645]
[1777418029440,38.27,76327.91,0.0,-0.64163,0.00021,17.43711]
[1777418029607,38.27,76327.92,0.0,-0.64163,0.00021,17.43712]
[1777418029975,38.27,76327.92,0.0,-0.64163,0.00021,17.43712]
[1777418030018,38.27,76327.92,0.0,-0.64163,0.00021,17.43712]
[1777418030020,38.27,76327.92,0.0,-0.64163,0.00021,17.43712]
[1777418030187,38.27,76327.92,0.0,-0.64163,0.00021,17.43712]
[1777418030189,38.27,76327.92,0.0,-0.64163,0.00021,17.43712]
[1777418030198,38.27,76327.92,0.0,-0.64163,0.00021,17.43712]
[1777418030200,38.27,76327.92,0.0,-0.64163,0.00021,17.43712]
[1777418030264,38.27,76327.92,0.0,-0.64163,0.00021,17.43712]
[1777418030275,38.27,76327.92,0.0,-0.64163,0.00021,17.43712]
[1777418030308,38.27,76327.92,0.0,-0.64163,0.00021,17.43712]
[1777418030314,38.27,76327.92,0.0,-0.64163,0.00021,17.43712]
[1777418035650,38.27,76325.89,0.0,-0.64206,0.00021,17.42928]
[1777418040687,38.27,76324.98,0.0,-0.64226,0.00021,17.42572]
[1777418044374,38.27,76325.54,0.0,-0.64214,0.00021,17.42776]
[1777418044713,38.27,76326.1,0.0,-0.64203,0.00021,17.42985]
[1777418046741,38.27,76325.49,0.0,-0.64216,0.00021,17.42752]
[1777418046751,38.27,76325.49,0.0,-0.64216,0.00021,17.42752]
[1777418046843,38.27,76325.49,0.0,-0.64216,0.00021,17.4275]
[1777418053777,38.26,76325.47,0.0,-0.64217,0.00021,17.42725]
[1777418060825,38.26,76326.09,0.0,-0.64205,0.00021,17.42942]
[1777418072157,38.26,76326.37,0.0,-0.642,0.00021,17.4304]
[1777418072171,38.26,76326.37,0.0,-0.642,0.00021,17.4304]
[1777418072258,38.26,76326.93,0.0,-0.64193,0.00021,17.42727]
[1777418078951,38.25,76326.66,0.0,-0.642,0.00021,17.42604]
[1777418084336,38.25,76327.16,0.0,-0.6419,0.00021,17.42778]
[1777418091041,38.25,76331.18,0.0,-0.64108,0.00021,17.44271]
[1777418097084,38.25,76329.54,0.0,-0.64143,0.00021,17.43637]
[1777418102119,38.24,76329.06,0.0,-0.64154,0.00021,17.43438]
[1777418107154,38.24,76329.8,0.0,-0.64139,0.00021,17.43701]
[1777418112475,38.24,76330.74,0.0,-0.64121,0.00021,17.44041]
[1777418112479,38.24,76330.74,0.0,-0.64121,0.00021,17.44041]
[1777418112572,38.24,76334.32,0.0,-0.64046,0.00021,17.45377]
[1777418113894,38.24,76334.32,0.0,-0.64046,0.00021,17.45377]
[1777418114546,38.24,76341.31,0.0,-0.639,0.00021,17.47974]
[1777418120247,38.23,76338.25,0.0,-0.63966,0.00021,17.46805]
[1777418125284,38.23,76338.71,0.0,-0.63958,0.00021,17.46946]
[1777418129195,38.22,76336.51,0.0,-0.64006,0.00021,17.46107]
[1777418129310,38.22,76336.26,0.0,-0.64011,0.00021,17.46014]
[1777418131264,38.22,76335.37,0.0,-0.6403,0.00021,17.45675]
[1777418131612,38.22,76335.37,0.0,-0.6403,0.00021,17.45675]
[1777418131710,38.22,76332.25,0.0,-0.641,0.00021,17.43982]
[1777418132232,38.22,76332.25,0.0,-0.641,0.00021,17.43982]
[1777418132241,38.22,76332.25,0.0,-0.641,0.00021,17.43982]
[1777418132334,38.22,76331.92,0.0,-0.64107,0.00021,17.43858]
[1777418134068,38.22,76331.77,0.0,-0.6411,0.00021,17.43802]
[1777418134071,38.22,76331.77,0.0,-0.6411,0.00021,17.43802]
[1777418134249,38.22,76331.77,0.0,-0.6411,0.00021,17.43802]
[1777418136343,38.22,76334.11,0.0,-0.64062,0.00021,17.44667]
[1777418136443,38.22,76335.13,0.0,-0.64041,0.00021,17.45039]
[1777418137314,38.22,76335.13,0.0,-0.64041,0.00021,17.45039]
[1777418137369,38.21,76334.87,0.0,-0.64047,0.00021,17.44936]
[1777418138363,38.21,76334.87,0.0,-0.64047,0.00021,17.44936]
[1777418138371,38.21,76334.87,0.0,-0.64047,0.00021,17.44936]
[1777418138464,38.21,76333.65,0.0,-0.64073,0.00021,17.44473]
[1777418141422,38.21,76333.44,0.0,-0.64077,0.00021,17.44394]
[1777418141498,38.21,76332.59,0.0,-0.64095,0.00021,17.44065]
[1777418145422,38.21,76331.03,0.0,-0.6413,0.00021,17.43454]
[1777418147436,38.21,76331.01,0.0,-0.6413,0.00021,17.43442]
[1777418152471,38.2,76329.74,0.0,-0.64158,0.00021,17.42942]
[1777418157507,38.2,76328.97,0.0,-0.64175,0.00021,17.42631]
[1777418162541,38.2,76327.18,0.0,-0.64214,0.00021,17.41931]
[1777418163548,38.2,76330.72,0.0,-0.6414,0.00021,17.43264]
[1777418168583,38.19,76330.7,0.0,-0.64142,0.00021,17.43234]
[1777418173619,38.19,76330.21,0.0,-0.64154,0.00021,17.43027]
[1777418178653,38.19,76329.47,0.0,-0.6417,0.00021,17.42729]
[1777418183688,38.18,76329.34,0.0,-0.64174,0.00021,17.42658]
[1777418188723,38.18,76329.33,0.0,-0.64176,0.00021,17.42632]
[1777418193758,38.18,76329.13,0.0,-0.64185,0.00021,17.42024]
[1777418198794,38.17,76331.06,0.0,-0.64146,0.00021,17.42736]
[1777418201773,38.17,76332.13,0.0,-0.64124,0.00021,17.43125]
[1777418201779,38.17,76332.13,0.0,-0.64124,0.00021,17.43125]
[1777418201875,38.17,76333.01,0.0,-0.64106,0.00021,17.43451]
[1777418207856,38.17,76333.69,0.0,-0.64094,0.00021,17.43676]
[1777418210234,38.16,76333.64,0.0,-0.64095,0.00021,17.43647]
[1777418210247,38.16,76333.64,0.0,-0.64095,0.00021,17.43647]
[1777418210454,38.16,76333.64,0.0,-0.64095,0.00021,17.43647]
[1777418210878,38.16,76333.75,0.0,-0.64093,0.00021,17.43683]
[1777418211885,38.16,76330.67,0.0,-0.64158,0.00021,17.42517]
[1777418213898,38.16,76327.65,0.0,-0.64222,0.00021,17.4137]
[1777418218588,38.16,76327.12,0.0,-0.64234,0.00021,17.41154]
[1777418218934,38.16,76327.57,0.0,-0.64225,0.00021,17.41317]
[1777418224976,38.15,76327.02,0.0,-0.64238,0.00021,17.41087]
[1777418230012,38.15,76326.84,0.0,-0.64242,0.00021,17.41002]
[1777418232025,38.15,76322.81,0.0,-0.64327,0.00021,17.39462]
[1777418237060,38.15,76321.28,0.0,-0.6436,0.00021,17.38869]
[1777418242094,38.15,76322.07,0.0,-0.64344,0.00021,17.39163]
[1777418247131,38.15,76322.65,0.0,-0.64332,0.00021,17.39375]
[1777418252165,38.15,76322.87,0.0,-0.64332,0.00021,17.38944]
[1777418258209,38.14,76323.98,0.0,-0.64309,0.00021,17.39359]
[1777418262237,38.14,76326.82,0.0,-0.6425,0.00021,17.4043]
[1777418267273,38.14,76328.18,0.0,-0.64222,0.00021,17.40931]
[1777418271415,38.14,76327.79,0.0,-0.64231,0.00021,17.40775]
[1777418271531,38.14,76327.79,0.0,-0.64231,0.00021,17.40775]
[1777418271623,38.14,76327.79,0.0,-0.64231,0.00021,17.40775]
[1777418271626,38.14,76327.79,0.0,-0.64231,0.00021,17.40775]
[1777418271669,38.14,76327.79,0.0,-0.64231,0.00021,17.40775]
[1777418271742,38.14,76327.63,0.0,-0.64234,0.00021,17.40711]
[1777418272454,38.14,76327.63,0.0,-0.64234,0.00021,17.40711]
[1777418272465,38.14,76327.63,0.0,-0.64234,0.00021,17.40711]
[1777418272543,38.14,76315.61,0.0,-0.64486,0.00021,17.36112]
[1777418274322,38.14,76313.37,0.0,-0.64533,0.00021,17.35246]
[1777418279357,38.13,76314.32,0.0,-0.64516,0.00021,17.35563]
[1777418284392,38.12,76313.16,0.0,-0.64544,0.00021,17.35053]
[1777418289427,38.11,76313.79,0.0,-0.64535,0.00021,17.35234]
[1777418294462,38.1,76310.0,0.0,-0.64618,0.00021,17.337]
[1777418299499,38.09,76308.5,0.0,-0.64653,0.00021,17.33054]
[1777418303526,38.09,76302.17,0.0,-0.64788,0.00021,17.30519]
[1777418309568,38.08,76298.09,0.0,-0.64877,0.00021,17.28848]
[1777418314603,38.07,76295.85,0.0,-0.64931,0.00021,17.27391]
[1777418319638,38.06,76294.01,0.0,-0.64972,0.00021,17.26621]
[1777418324673,38.05,76293.71,0.0,-0.64982,0.00021,17.26443]
[1777418329708,38.05,76293.04,0.0,-0.64998,0.00021,17.26127]
[1777418334743,38.04,76292.22,0.0,-0.65018,0.00021,17.25763]
[1777418338771,38.03,76283.91,0.0,-0.65194,0.00021,17.22392]
[1777418340785,38.03,76277.45,0.0,-0.65329,0.00021,17.19773]
[1777418342803,38.03,76271.58,0.0,-0.65452,0.00021,17.17379]
[1777418347834,38.03,76273.61,0.0,-0.6541,0.00021,17.18189]
[1777418352868,38.03,76265.89,0.0,-0.65571,0.00021,17.15022]
[1777418357904,38.03,76265.04,0.0,-0.65589,0.00021,17.14675]
[1777418362939,38.03,76266.18,0.0,-0.65566,0.00021,17.15139]
[1777418368981,38.03,76269.35,0.0,-0.655,0.00021,17.16424]
[1777418374016,38.02,76270.23,0.0,-0.65487,0.00021,17.1626]
[1777418379051,38.02,76271.44,0.0,-0.65462,0.00021,17.16744]
[1777418384086,38.02,76272.43,0.0,-0.65442,0.00021,17.17139]
[1777418389120,38.02,76275.61,0.0,-0.65376,0.00021,17.18432]
[1777418394156,38.02,76276.11,0.0,-0.65365,0.00021,17.18638]
[1777418399190,38.02,76278.84,0.0,-0.65308,0.00021,17.19747]
[1777418404228,38.02,76282.09,0.0,-0.65241,0.00021,17.21057]
[1777418409263,38.02,76280.24,0.0,-0.65279,0.00021,17.20308]
[1777418414299,38.02,76281.31,0.0,-0.65257,0.00021,17.20739]
[1777418419333,38.02,76280.98,0.0,-0.65264,0.00021,17.20604]
[1777418425376,38.02,76281.11,0.0,-0.65261,0.00021,17.20655]
[1777418430410,38.02,76283.53,0.0,-0.65211,0.00021,17.2163]
[1777418436799,38.02,76285.16,0.0,-0.65181,0.00021,17.21767]
[1777418443502,38.02,76284.01,0.0,-0.65206,0.00021,17.21297]
[1777418449545,38.02,76283.9,0.0,-0.65208,0.00021,17.21247]
[1777418454579,38.02,76280.79,0.0,-0.65273,0.00021,17.19989]
[1777418459613,38.02,76281.46,0.0,-0.65259,0.00021,17.20259]
[1777418464650,38.02,76281.83,0.0,-0.65252,0.00021,17.20407]
[1777418469683,38.02,76285.17,0.0,-0.65182,0.00021,17.21748]
[1777418475725,38.02,76284.31,0.0,-0.65201,0.00021,17.21393]
[1777418487151,38.01,76284.4,0.0,-0.652,0.00021,17.21416]
[1777418492845,38.01,76285.54,0.0,-0.6518,0.00021,17.21358]
[1777418498886,38.01,76285.29,0.0,-0.65186,0.00021,17.21251]
[1777418505936,38.01,76285.38,0.0,-0.65184,0.00021,17.21281]
[1777418512988,38.01,76285.13,0.0,-0.6519,0.00021,17.21175]
[1777418518020,38.01,76285.09,0.0,-0.65191,0.00021,17.21155]
[1777418523056,38.01,76282.2,0.0,-0.65251,0.00021,17.19991]
[1777418528128,38.01,76282.52,0.0,-0.65244,0.00021,17.20122]
[1777418532155,38.01,76276.34,0.0,-0.65373,0.00021,17.17622]
[1777418537189,38.01,76281.01,0.0,-0.65275,0.00021,17.19519]
[1777418540216,38.01,76288.29,0.0,-0.65123,0.00021,17.22448]
[1777418545254,38.01,76287.4,0.0,-0.65143,0.00021,17.2208]
[1777418550286,38.01,76286.69,0.0,-0.65158,0.00021,17.21782]
[1777418556329,38.01,76286.9,0.0,-0.65159,0.00021,17.2134]
[1777418561365,38.0,76286.09,0.0,-0.65176,0.00021,17.21001]
[1777418567713,38.0,76286.07,0.0,-0.65178,0.00021,17.20976]
[1777418573448,38.0,76285.49,0.0,-0.65191,0.00021,17.20726]
[1777418578484,38.0,76285.51,0.0,-0.65191,0.00021,17.2072]
[1777418583519,38.0,76284.67,0.0,-0.65209,0.00021,17.20368]
[1777418588554,37.99,76283.38,0.0,-0.65237,0.00021,17.19834]
[1777418594595,37.99,76282.32,0.0,-0.6526,0.00021,17.19389]
[1777418600639,37.99,76281.45,0.0,-0.65279,0.00021,17.1902]
[1777418606681,37.99,76280.54,0.0,-0.65299,0.00021,17.18635]
[1777418611716,37.98,76280.36,0.0,-0.65308,0.00021,17.18038]
[1777418618063,37.98,76279.38,0.0,-0.65329,0.00021,17.17623]
[1777418623800,37.98,76280.17,0.0,-0.65313,0.00021,17.17931]
[1777418628835,37.98,76280.91,0.0,-0.65298,0.00021,17.18221]
[1777418635883,37.98,76280.55,0.0,-0.65307,0.00021,17.18061]
[1777418641925,37.98,76279.82,0.0,-0.65323,0.00021,17.17751]
[1777418648273,37.97,76279.23,0.0,-0.65335,0.00021,17.175]
[1777418657031,37.97,76279.84,0.0,-0.65324,0.00021,17.17731]
[1777418662066,37.97,76284.88,0.0,-0.65219,0.00021,17.1976]
[1777418668413,37.97,76284.92,0.0,-0.65219,0.00021,17.19756]
[1777418674149,37.97,76288.2,0.0,-0.65155,0.00021,17.20546]
[1777418680194,37.96,76284.78,0.0,-0.65228,0.00021,17.19145]
[1777418685228,37.96,76284.37,0.0,-0.65238,0.00021,17.1896]
[1777418690263,37.96,76284.56,0.0,-0.65235,0.00021,17.19018]
[1777418695297,37.95,76284.52,0.0,-0.65237,0.00021,17.18983]
[1777418700332,37.95,76284.1,0.0,-0.65247,0.00021,17.18794]
[1777418706375,37.95,76284.54,0.0,-0.65239,0.00021,17.1895]
[1777418711409,37.95,76284.44,0.0,-0.65242,0.00021,17.18891]
[1777418716445,37.94,76284.3,0.0,-0.65246,0.00021,17.18816]
[1777418723495,37.94,76282.91,0.0,-0.65276,0.00021,17.18228]
[1777418728529,37.94,76282.28,0.0,-0.6529,0.00021,17.17955]
[1777418734572,37.93,76285.52,0.0,-0.65228,0.00021,17.18733]
[1777418739607,37.93,76288.37,0.0,-0.65169,0.00021,17.19863]
[1777418745649,37.93,76289.7,0.0,-0.65142,0.00021,17.20376]
[1777418753706,37.93,76291.73,0.0,-0.65101,0.00021,17.21162]
[1777418759047,37.92,76286.71,0.0,-0.65208,0.00021,17.19125]
[1777418765789,37.92,76285.36,0.0,-0.65237,0.00021,17.18567]
[1777418770823,37.92,76285.5,0.0,-0.65234,0.00021,17.18614]
[1777418775859,37.92,76286.38,0.0,-0.65216,0.00021,17.18958]
[1777418780923,37.92,76285.03,0.0,-0.65245,0.00021,17.184]
[1777418781919,37.92,76268.41,0.0,-0.65593,0.00021,17.11615]
[1777418786952,37.92,76255.87,0.0,-0.65854,0.00021,17.06424]
[1777418789262,37.92,76254.29,0.0,-0.65886,0.00021,17.0578]
[1777418794001,37.92,76247.32,0.0,-0.66033,0.00021,17.02363]
[1777418795011,37.92,76241.6,0.0,-0.66152,0.00021,16.99945]
[1777418796021,37.92,76239.02,0.0,-0.66205,0.00021,16.98855]
[1777418798034,37.93,76238.08,0.0,-0.66224,0.00021,16.98464]
[1777418803069,37.93,76238.87,0.0,-0.66206,0.00021,16.98834]
[1777418808103,37.93,76240.41,0.0,-0.66173,0.00021,16.99518]
[1777418813139,37.94,76241.71,0.0,-0.66144,0.00021,17.00098]
[1777418818174,37.94,76245.48,0.0,-0.66064,0.00021,17.01726]
[1777418824216,37.95,76246.45,0.0,-0.66042,0.00021,17.02173]
[1777418829545,37.95,76248.93,0.0,-0.65989,0.00021,17.03253]
[1777418839615,37.96,76246.68,0.0,-0.66032,0.00021,17.02375]
[1777418845363,37.96,76245.94,0.0,-0.66046,0.00021,17.02091]
[1777418850398,37.96,76246.69,0.0,-0.66029,0.00021,17.02428]
[1777418855433,37.97,76248.97,0.0,-0.65984,0.00021,17.02906]
[1777418860467,37.97,76249.54,0.0,-0.65971,0.00021,17.0318]
[1777418863488,37.98,76256.61,0.0,-0.65823,0.00021,17.06156]
[1777418868524,37.98,76255.97,0.0,-0.65835,0.00021,17.0591]
[1777418873558,37.98,76254.82,0.0,-0.65858,0.00021,17.05451]
[1777418878594,37.98,76253.81,0.0,-0.65878,0.00021,17.0505]
[1777418883631,37.99,76253.09,0.0,-0.65892,0.00021,17.04768]
[1777418888663,37.99,76254.53,0.0,-0.65861,0.00021,17.05387]
[1777418893699,37.99,76253.58,0.0,-0.6588,0.00021,17.05004]
[1777418898734,37.99,76253.06,0.0,-0.6589,0.00021,17.04801]
[1777418903769,37.99,76253.79,0.0,-0.65874,0.00021,17.05119]
[1777418910106,37.99,76254.5,0.0,-0.65859,0.00021,17.05422]
[1777418915853,37.99,76251.95,0.0,-0.65915,0.00021,17.03851]
[1777418920888,38.0,76247.9,0.0,-0.65998,0.00021,17.0218]
[1777418925922,38.0,76247.2,0.0,-0.66012,0.00021,17.01898]
[1777418930957,38.0,76246.27,0.0,-0.66031,0.00021,17.01515]
[1777418935993,38.0,76245.18,0.0,-0.66053,0.00021,17.01063]
[1777418942038,38.0,76243.09,0.0,-0.66096,0.00021,17.00189]
[1777418947073,38.0,76240.58,0.0,-0.66148,0.00021,16.99135]
[1777418952108,38.0,76243.13,0.0,-0.66095,0.00021,17.00219]
[1777418960456,38.0,76244.83,0.0,-0.66059,0.00021,17.00945]
[1777418967213,38.01,76245.96,0.0,-0.66035,0.00021,17.01424]
[1777418974262,38.01,76246.84,0.0,-0.66021,0.00021,17.01281]
[1777418979298,38.01,76247.43,0.0,-0.66009,0.00021,17.0153]
[1777418988360,38.01,76248.06,0.0,-0.65996,0.00021,17.01795]
[1777418997423,38.01,76248.66,0.0,-0.65983,0.00021,17.02045]
[1777419002458,38.01,76250.34,0.0,-0.65949,0.00021,17.02747]
[1777419006487,38.01,76256.56,0.0,-0.65819,0.00021,17.05344]
[1777419011522,38.01,76255.68,0.0,-0.65837,0.00021,17.04983]
[1777419017563,38.0,76256.18,0.0,-0.65827,0.00021,17.0518]
[1777419022598,38.0,76257.14,0.0,-0.65808,0.00021,17.05571]
[1777419027633,38.0,76258.95,0.0,-0.65771,0.00021,17.06312]
[1777419032668,38.0,76259.12,0.0,-0.65772,0.00021,17.05858]
[1777419038710,38.0,76258.72,0.0,-0.65781,0.00021,17.0568]
[1777419043745,38.0,76258.46,0.0,-0.65787,0.00021,17.05563]
[1777419049787,38.0,76258.5,0.0,-0.65786,0.00021,17.05571]
[1777419054822,38.0,76258.65,0.0,-0.65784,0.00021,17.05626]
[1777419059857,38.0,76258.42,0.0,-0.65789,0.00021,17.05524]
[1777419061871,37.99,76258.47,0.0,-0.65788,0.00021,17.05542]
[1777419065899,37.99,76258.75,0.0,-0.65782,0.00021,17.05654]
[1777419069927,37.99,76264.21,0.0,-0.65669,0.00021,17.07916]
[1777419074962,37.99,76266.13,0.0,-0.65628,0.00021,17.08711]
[1777419081297,38.0,76268.38,0.0,-0.65581,0.00021,17.0964]
[1777419088055,38.0,76271.39,0.0,-0.65518,0.00021,17.10879]
[1777419093090,38.0,76272.56,0.0,-0.65498,0.00021,17.10848]
[1777419098124,38.0,76273.59,0.0,-0.65476,0.00021,17.11273]
[1777419106182,38.0,76274.46,0.0,-0.65457,0.00021,17.11636]
[1777419111510,38.0,76275.3,0.0,-0.65439,0.00021,17.11985]
[1777419120280,38.0,76276.22,0.0,-0.6542,0.00021,17.12369]
[1777419127329,38.0,76276.57,0.0,-0.65412,0.00021,17.1252]
[1777419133370,38.0,76280.67,0.0,-0.65326,0.00021,17.14188]
[1777419138410,38.0,76277.33,0.0,-0.65396,0.00021,17.12834]
[1777419143442,38.0,76276.99,0.0,-0.65403,0.00021,17.12702]
[1777419148480,38.0,76278.15,0.0,-0.65378,0.00021,17.13182]
[1777419153512,38.0,76274.88,0.0,-0.6545,0.00021,17.11347]
[1777419158549,38.0,76275.21,0.0,-0.65443,0.00021,17.1148]
[1777419161859,38.0,76267.48,0.0,-0.65604,0.00021,17.08311]
[1777419164594,38.0,76263.47,0.0,-0.65688,0.00021,17.06661]
[1777419169629,38.01,76257.21,0.0,-0.65818,0.00021,17.04075]
[1777419171929,38.01,76250.61,0.0,-0.65955,0.00021,17.01319]
[1777419177685,38.01,76245.19,0.0,-0.66067,0.00021,16.99052]
[1777419184733,38.01,76246.6,0.0,-0.66037,0.00021,16.99665]
[1777419185740,38.01,76253.8,0.0,-0.65887,0.00021,17.02689]
[1777419187756,38.01,76262.21,0.0,-0.65711,0.00021,17.0619]
[1777419192789,38.01,76264.23,0.0,-0.65669,0.00021,17.07028]
[1777419197824,38.01,76263.34,0.0,-0.65688,0.00021,17.06662]
[1777419206887,38.01,76265.84,0.0,-0.65636,0.00021,17.07692]
[1777419211923,38.01,76265.87,0.0,-0.65639,0.00021,17.07187]
[1777419213937,38.01,76259.56,0.0,-0.65771,0.00021,17.04577]
[1777419215951,38.01,76256.85,0.0,-0.65827,0.00021,17.03455]
[1777419220989,38.01,76254.44,0.0,-0.65876,0.00021,17.02463]
[1777419226020,38.01,76253.88,0.0,-0.65887,0.00021,17.02243]
[1777419231056,38.02,76251.73,0.0,-0.65931,0.00021,17.0136]
[1777419236092,38.02,76255.72,0.0,-0.65848,0.00021,17.03027]
[1777419241126,38.02,76254.52,0.0,-0.65873,0.00021,17.02535]
[1777419246161,38.02,76253.84,0.0,-0.65887,0.00021,17.02258]
[1777419251196,38.02,76251.04,0.0,-0.65944,0.00021,17.01097]
[1777419256231,38.02,76250.72,0.0,-0.6595,0.00021,17.00975]
[1777419261265,38.02,76250.46,0.0,-0.65955,0.00021,17.00878]
[1777419266300,38.02,76249.16,0.0,-0.65981,0.00021,17.00348]
[1777419271337,38.03,76240.5,0.0,-0.66164,0.00021,16.96201]
[1777419275364,38.03,76241.48,0.0,-0.66143,0.00021,16.96642]
[1777419280399,38.03,76242.22,0.0,-0.66126,0.00021,16.96971]
[1777419285436,38.03,76242.45,0.0,-0.66121,0.00021,16.97087]
[1777419290471,38.04,76241.47,0.0,-0.6614,0.00021,16.96694]
[1777419295511,38.04,76239.68,0.0,-0.66176,0.00021,16.95962]
[1777419300546,38.04,76239.61,0.0,-0.66176,0.00021,16.95958]
[1777419305584,38.05,76243.01,0.0,-0.66104,0.00021,16.97422]
[1777419310620,38.05,76244.67,0.0,-0.66068,0.00021,16.98141]
[1777419315655,38.05,76243.98,0.0,-0.66082,0.00021,16.9787]
[1777419317669,38.05,76251.04,0.0,-0.65935,0.00021,17.00845]
[1777419319683,38.05,76251.46,0.0,-0.65925,0.00021,17.01032]
[1777419324718,38.06,76253.21,0.0,-0.65888,0.00021,17.01787]
[1777419329753,38.06,76253.04,0.0,-0.6589,0.00021,17.01741]
[1777419334789,38.06,76246.78,0.0,-0.66022,0.00021,16.98634]
[1777419339825,38.07,76244.78,0.0,-0.66063,0.00021,16.97818]
[1777419344862,38.07,76239.65,0.0,-0.66168,0.00021,16.95679]
[1777419349895,38.07,76237.12,0.0,-0.66219,0.00021,16.94637]
[1777419354928,38.08,76236.1,0.0,-0.66238,0.00021,16.94236]
[1777419359963,38.08,76235.47,0.0,-0.6625,0.00021,16.93999]
[1777419364998,38.08,76238.6,0.0,-0.66183,0.00021,16.95353]
[1777419369026,38.09,76244.3,0.0,-0.66064,0.00021,16.97773]
[1777419374061,38.09,76245.98,0.0,-0.66029,0.00021,16.98495]
[1777419379097,38.09,76250.34,0.0,-0.65937,0.00021,17.00339]
[1777419384133,38.09,76248.28,0.0,-0.65979,0.00021,16.99503]
[1777419389167,38.1,76248.4,0.0,-0.65975,0.00021,16.99576]
[1777419394202,38.1,76248.87,0.0,-0.65969,0.00021,16.99269]
[1777419399238,38.1,76249.32,0.0,-0.65959,0.00021,16.99468]
[1777419404272,38.1,76246.8,0.0,-0.6601,0.00021,16.98429]
[1777419409307,38.1,76245.6,0.0,-0.66034,0.00021,16.97943]
[1777419414343,38.11,76246.39,0.0,-0.66017,0.00021,16.98294]
[1777419419378,38.11,76245.46,0.0,-0.66035,0.00021,16.97924]
[1777419424413,38.11,76244.11,0.0,-0.66062,0.00021,16.97379]
[1777419429449,38.11,76245.89,0.0,-0.66024,0.00021,16.98146]
[1777419434483,38.12,76246.95,0.0,-0.66001,0.00021,16.98609]
[1777419439518,38.12,76250.59,0.0,-0.65925,0.00021,17.00147]
[1777419440525,38.12,76230.57,0.0,-0.66339,0.00021,16.91715]
[1777419446567,38.12,76229.76,0.0,-0.66354,0.00021,16.91399]
[1777419451602,38.13,76230.12,0.0,-0.66349,0.00021,16.91062]
[1777419457643,38.13,76230.41,0.0,-0.66342,0.00021,16.91219]
[1777419462683,38.13,76232.42,0.0,-0.66299,0.00021,16.92099]
[1777419463974,38.13,76242.35,0.0,-0.66093,0.00021,16.96306]
[1777419466707,38.14,76242.58,0.0,-0.66088,0.00021,16.96414]
[1777419471746,38.14,76243.93,0.0,-0.66059,0.00021,16.97005]
[1777419476836,38.14,76252.33,0.0,-0.65883,0.00021,17.00539]
[1777419481868,38.14,76251.85,0.0,-0.65893,0.00021,17.00347]
[1777419487911,38.14,76251.94,0.0,-0.6589,0.00021,17.00392]
[1777419492946,38.14,76252.76,0.0,-0.65873,0.00021,17.00736]
[1777419497981,38.14,76252.49,0.0,-0.65879,0.00021,17.00625]
[1777419503015,38.14,76252.47,0.0,-0.65879,0.00021,17.00627]
[1777419508052,38.15,76252.2,0.0,-0.65883,0.00021,17.00531]
[1777419513087,38.15,76254.63,0.0,-0.65836,0.00021,17.01041]
[1777419518122,38.15,76254.42,0.0,-0.6584,0.00021,17.00963]
[1777419524396,38.15,76252.91,0.0,-0.65871,0.00021,17.00346]
[1777419530206,38.15,76250.71,0.0,-0.65916,0.00021,16.99441]
[1777419535240,38.15,76251.5,0.0,-0.659,0.00021,16.99763]
[1777419540275,38.15,76252.24,0.0,-0.65885,0.00021,17.00063]
[1777419545310,38.15,76253.55,0.0,-0.65858,0.00021,17.00613]
[1777419550346,38.15,76253.23,0.0,-0.65864,0.00021,17.00484]
[1777419555382,38.15,76252.05,0.0,-0.65888,0.00021,16.99995]
[1777419560416,38.15,76251.15,0.0,-0.65907,0.00021,16.99623]
[1777419567465,38.15,76251.1,0.0,-0.65908,0.00021,16.99607]
[1777419574749,38.15,76247.83,0.0,-0.65979,0.00021,16.97739]
[1777419580556,38.15,76250.27,0.0,-0.65928,0.00021,16.98757]
[1777419585591,38.15,76250.71,0.0,-0.6592,0.00021,16.98932]
[1777419591633,38.15,76250.87,0.0,-0.65917,0.00021,16.98992]
[1777419596670,38.15,76251.15,0.0,-0.6591,0.00021,16.99119]
[1777419601703,38.16,76251.04,0.0,-0.65912,0.00021,16.99083]
[1777419606738,38.16,76251.65,0.0,-0.65899,0.00021,16.99347]
[1777419611772,38.16,76254.48,0.0,-0.6584,0.00021,17.0053]
[1777419616808,38.16,76253.87,0.0,-0.65852,0.00021,17.00282]
[1777419621844,38.16,76264.01,0.0,-0.65641,0.00021,17.04474]
[1777419623861,38.16,76268.71,0.0,-0.65544,0.00021,17.06396]
[1777419626879,38.16,76271.83,0.0,-0.65479,0.00021,17.07656]
[1777419633931,38.15,76269.13,0.0,-0.65541,0.00021,17.06006]
[1777419638965,38.15,76267.77,0.0,-0.6557,0.00021,17.05437]
[1777419645245,38.15,76272.18,0.0,-0.65479,0.00021,17.07226]
[1777419651049,38.15,76269.92,0.0,-0.65527,0.00021,17.0629]
[1777419656084,38.14,76269.19,0.0,-0.65543,0.00021,17.05968]
[1777419661121,38.14,76269.57,0.0,-0.65537,0.00021,17.06095]
[1777419666155,38.14,76269.1,0.0,-0.65548,0.00021,17.05885]
[1777419671190,38.14,76269.79,0.0,-0.65534,0.00021,17.06152]
[1777419676225,38.14,76270.21,0.0,-0.65526,0.00021,17.06318]
[1777419682268,38.13,76270.31,0.0,-0.65524,0.00021,17.06347]
[1777419687302,38.13,76270.41,0.0,-0.65523,0.00021,17.06371]
[1777419692337,38.13,76267.02,0.0,-0.65599,0.00021,17.04452]
[1777419697373,38.13,76265.67,0.0,-0.65628,0.00021,17.03885]
[1777419706436,38.12,76263.34,0.0,-0.65677,0.00021,17.02903]
[1777419711471,38.12,76260.71,0.0,-0.65733,0.00021,17.01806]
[1777419715501,38.12,76247.21,0.0,-0.66014,0.00021,16.96184]
[1777419716507,38.12,76247.47,0.0,-0.66008,0.00021,16.96295]
[1777419722549,38.12,76247.81,0.0,-0.66001,0.00021,16.96445]
[1777419727584,38.12,76246.58,0.0,-0.66027,0.00021,16.95927]
[1777419732619,38.12,76247.61,0.0,-0.66006,0.00021,16.96353]
[1777419733627,38.12,76260.66,0.0,-0.65734,0.00021,17.01781]
[1777419734634,38.12,76260.48,0.0,-0.65738,0.00021,17.01704]
[1777419741682,38.12,76260.26,0.0,-0.65744,0.00021,17.01596]
[1777419747725,38.12,76260.8,0.0,-0.65733,0.00021,17.01805]
[1777419753767,38.12,76261.45,0.0,-0.65724,0.00021,17.01545]
[1777419758802,38.12,76264.63,0.0,-0.65658,0.00021,17.02851]
[1777419764844,38.11,76266.76,0.0,-0.65614,0.00021,17.03716]
[1777419770886,38.11,76274.06,0.0,-0.65462,0.00021,17.06694]
[1777419776165,38.11,76274.52,0.0,-0.65453,0.00021,17.06879]
[1777419781963,38.11,76275.92,0.0,-0.65424,0.00021,17.07448]
[1777419786998,38.11,76280.66,0.0,-0.65325,0.00021,17.09365]
[1777419792033,38.11,76278.75,0.0,-0.65365,0.00021,17.08584]
[1777419797067,38.11,76280.21,0.0,-0.65335,0.00021,17.09159]
[1777419802103,38.11,76280.85,0.0,-0.65322,0.00021,17.09415]
[1777419807138,38.11,76281.35,0.0,-0.65312,0.00021,17.09615]
[1777419812173,38.11,76279.35,0.0,-0.65358,0.00021,17.08293]
[1777419817208,38.11,76279.77,0.0,-0.65349,0.00021,17.08461]
[1777419823251,38.11,76281.04,0.0,-0.65323,0.00021,17.08966]
[1777419830299,38.11,76281.43,0.0,-0.65315,0.00021,17.09128]
[1777419836586,38.11,76282.56,0.0,-0.65291,0.00021,17.09588]
[1777419842384,38.11,76282.54,0.0,-0.65291,0.00021,17.09583]
[1777419847418,38.11,76282.21,0.0,-0.65298,0.00021,17.09453]
[1777419853460,38.11,76282.72,0.0,-0.65287,0.00021,17.09664]
[1777419859504,38.11,76282.69,0.0,-0.65287,0.00021,17.09657]
[1777419865545,38.11,76282.25,0.0,-0.65296,0.00021,17.09485]
[1777419870579,38.11,76282.54,0.0,-0.6529,0.00021,17.09607]
[1777419875615,38.11,76282.86,0.0,-0.65287,0.00021,17.09228]
[1777419880650,38.11,76280.79,0.0,-0.6533,0.00021,17.08399]
[1777419885684,38.11,76282.01,0.0,-0.65304,0.00021,17.08886]
[1777419890720,38.11,76282.63,0.0,-0.65292,0.00021,17.09128]
[1777419896765,38.11,76282.32,0.0,-0.65299,0.00021,17.08993]
[1777419901799,38.11,76283.67,0.0,-0.65271,0.00021,17.09529]
[1777419902806,38.11,76289.51,0.0,-0.65149,0.00021,17.11876]
[1777419903810,38.11,76295.31,0.0,-0.65027,0.00021,17.14188]
[1777419908847,38.11,76294.05,0.0,-0.65054,0.00021,17.13674]
[1777419913882,38.11,76295.1,0.0,-0.65033,0.00021,17.14077]
[1777419919923,38.1,76297.41,0.0,-0.64986,0.00021,17.14971]
[1777419925965,38.1,76300.23,0.0,-0.64928,0.00021,17.16062]
[1777419931000,38.1,76307.6,0.0,-0.64778,0.00021,17.1843]
[1777419936041,38.09,76309.4,0.0,-0.64742,0.00021,17.19106]
[1777419941078,38.09,76309.25,0.0,-0.64747,0.00021,17.19018]
[1777419946111,38.08,76310.56,0.0,-0.64721,0.00021,17.19502]
[1777419951146,38.08,76310.19,0.0,-0.6473,0.00021,17.19328]
[1777419957437,38.07,76310.66,0.0,-0.64722,0.00021,17.19473]
[1777419963230,38.07,76310.68,0.0,-0.64724,0.00021,17.19454]
[1777419969273,38.06,76315.09,0.0,-0.64633,0.00021,17.21136]
[1777419974307,38.06,76315.75,0.0,-0.64621,0.00021,17.2136]
[1777419979344,38.05,76321.07,0.0,-0.6451,0.00021,17.23391]
[1777419982363,38.05,76325.34,0.0,-0.64422,0.00021,17.25013]
[1777419987647,38.04,76326.55,0.0,-0.64399,0.00021,17.25431]
[1777419993441,38.03,76327.76,0.0,-0.6438,0.00021,17.25326]
[1777419998475,38.03,76324.31,0.0,-0.64456,0.00021,17.2395]
[1777420004517,38.02,76321.73,0.0,-0.64514,0.00021,17.22895]
[1777420009552,38.01,76320.25,0.0,-0.64548,0.00021,17.22271]
[1777420017858,38.0,76321.77,0.0,-0.64521,0.00021,17.22777]
[1777420022643,37.99,76313.78,0.0,-0.64693,0.00021,17.19611]
[1777420023650,37.99,76315.62,0.0,-0.64655,0.00021,17.20322]
[1777420028684,37.98,76314.27,0.0,-0.64686,0.00021,17.19749]
[1777420033720,37.97,76314.06,0.0,-0.64693,0.00021,17.19615]
[1777420041776,37.96,76313.14,0.0,-0.64716,0.00021,17.19194]
[1777420048826,37.96,76311.3,0.0,-0.64759,0.00021,17.18405]
[1777420053860,37.95,76311.58,0.0,-0.64759,0.00021,17.17963]
[1777420058895,37.94,76311.56,0.0,-0.64761,0.00021,17.17924]
[1777420063933,37.94,76311.14,0.0,-0.64772,0.00021,17.17719]
[1777420070979,37.93,76311.04,0.0,-0.64778,0.00021,17.17626]
[1777420075011,37.93,76305.11,0.0,-0.64905,0.00021,17.15246]
[1777420080045,37.92,76303.09,0.0,-0.64949,0.00021,17.14423]
[1777420085078,37.92,76305.34,0.0,-0.64903,0.00021,17.15288]
[1777420093134,37.91,76306.43,0.0,-0.64882,0.00021,17.15689]
[1777420098424,37.91,76306.22,0.0,-0.64887,0.00021,17.15585]
[1777420104211,37.91,76306.64,0.0,-0.6488,0.00021,17.1573]
[1777420110252,37.91,76306.74,0.0,-0.64879,0.00021,17.15749]
[1777420115291,37.9,76309.78,0.0,-0.64819,0.00021,17.16418]
[1777420120322,37.9,76311.98,0.0,-0.64774,0.00021,17.17269]
[1777420125357,37.9,76312.5,0.0,-0.64764,0.00021,17.17449]
[1777420131400,37.89,76312.26,0.0,-0.64771,0.00021,17.17333]
[1777420136435,37.89,76311.04,0.0,-0.64798,0.00021,17.16828]
[1777420141470,37.89,76311.35,0.0,-0.64792,0.00021,17.16932]
[1777420146505,37.88,76311.05,0.0,-0.648,0.00021,17.16796]
[1777420152547,37.88,76311.43,0.0,-0.64793,0.00021,17.16928]
[1777420158845,37.88,76310.73,0.0,-0.64809,0.00021,17.16627]
[1777420166645,37.87,76311.02,0.0,-0.64804,0.00021,17.16714]
[1777420171680,37.87,76314.3,0.0,-0.6474,0.00021,17.17477]
[1777420176715,37.87,76312.11,0.0,-0.64787,0.00021,17.16593]
[1777420181751,37.87,76312.16,0.0,-0.64787,0.00021,17.1659]
[1777420186789,37.86,76311.71,0.0,-0.64798,0.00021,17.16397]
[1777420191821,37.86,76311.49,0.0,-0.64804,0.00021,17.16291]
[1777420196856,37.86,76306.96,0.0,-0.64901,0.00021,17.1448]
[1777420201891,37.86,76307.41,0.0,-0.64892,0.00021,17.14647]
[1777420206926,37.86,76308.84,0.0,-0.64862,0.00021,17.15203]
[1777420212968,37.85,76310.61,0.0,-0.64825,0.00021,17.15887]
[1777420219017,37.85,76311.44,0.0,-0.64809,0.00021,17.16193]
[1777420224046,37.85,76313.74,0.0,-0.64761,0.00021,17.17082]
[1777420229081,37.84,76311.17,0.0,-0.64817,0.00021,17.16051]
[1777420234116,37.84,76309.92,0.0,-0.64848,0.00021,17.15033]
[1777420239411,37.84,76310.07,0.0,-0.64845,0.00021,17.15081]
[1777420245192,37.84,76310.96,0.0,-0.64827,0.00021,17.15417]
[1777420250228,37.84,76312.07,0.0,-0.64804,0.00021,17.15845]
[1777420256270,37.83,76311.7,0.0,-0.64813,0.00021,17.15681]
[1777420263319,37.83,76311.49,0.0,-0.64819,0.00021,17.15571]
[1777420268354,37.83,76311.01,0.0,-0.6483,0.00021,17.15369]
[1777420271376,37.83,76302.66,0.0,-0.65008,0.00021,17.12036]
[1777420276412,37.83,76303.59,0.0,-0.64988,0.00021,17.12404]
[1777420284467,37.83,76305.49,0.0,-0.64948,0.00021,17.13155]
[1777420289762,37.83,76306.79,0.0,-0.64921,0.00021,17.13666]
[1777420295543,37.82,76303.12,0.0,-0.65003,0.00021,17.11683]
[1777420300579,37.82,76297.88,0.0,-0.65114,0.00021,17.09582]
[1777420305616,37.83,76295.3,0.0,-0.65169,0.00021,17.08547]
[1777420310649,37.83,76294.3,0.0,-0.65189,0.00021,17.08147]
[1777420315686,37.83,76293.25,0.0,-0.65211,0.00021,17.07727]
[1777420320721,37.83,76297.72,0.0,-0.65117,0.00021,17.09534]
[1777420325754,37.83,76298.04,0.0,-0.6511,0.00021,17.09656]
[1777420331797,37.82,76301.86,0.0,-0.6503,0.00021,17.1118]
[1777420336832,37.82,76303.85,0.0,-0.64988,0.00021,17.11965]
[1777420341868,37.82,76306.48,0.0,-0.64933,0.00021,17.13003]
[1777420346902,37.82,76307.26,0.0,-0.64917,0.00021,17.13301]
[1777420350182,37.82,76315.14,0.0,-0.64751,0.00021,17.16408]
[1777420356972,37.81,76313.59,0.0,-0.64789,0.00021,17.15257]
[1777420364021,37.81,76309.0,0.0,-0.64888,0.00021,17.13416]
[1777420369056,37.81,76311.31,0.0,-0.6484,0.00021,17.14316]
[1777420374090,37.81,76311.84,0.0,-0.64829,0.00021,17.14512]
[1777420380135,37.8,76311.08,0.0,-0.64847,0.00021,17.1419]
[1777420383158,37.8,76319.61,0.0,-0.64666,0.00021,17.17544]
[1777420388193,37.8,76320.66,0.0,-0.64645,0.00021,17.17927]
[1777420393227,37.79,76321.44,0.0,-0.6463,0.00021,17.18204]
[1777420399269,37.79,76322.7,0.0,-0.64606,0.00021,17.1866]
[1777420404310,37.78,76323.02,0.0,-0.64601,0.00021,17.18754]
[1777420409340,37.78,76319.53,0.0,-0.64677,0.00021,17.17357]
[1777420414374,37.77,76323.97,0.0,-0.64588,0.00021,17.18556]
[1777420419409,37.77,76323.79,0.0,-0.64594,0.00021,17.18449]
[1777420424444,37.77,76321.92,0.0,-0.64635,0.00021,17.17692]
[1777420429479,37.76,76320.18,0.0,-0.64674,0.00021,17.16979]
[1777420434514,37.76,76318.57,0.0,-0.6471,0.00021,17.16315]
[1777420439549,37.75,76317.73,0.0,-0.64729,0.00021,17.15954]
[1777420444588,37.75,76316.5,0.0,-0.64757,0.00021,17.15439]
[1777420449623,37.74,76315.96,0.0,-0.6477,0.00021,17.15196]
[1777420454658,37.74,76315.05,0.0,-0.64791,0.00021,17.14806]
[1777420459693,37.74,76310.99,0.0,-0.64879,0.00021,17.13166]
[1777420464727,37.73,76311.25,0.0,-0.64875,0.00021,17.13244]
[1777420469763,37.73,76311.83,0.0,-0.64864,0.00021,17.1345]
[1777420474798,37.72,76311.56,0.0,-0.64875,0.00021,17.12804]
[1777420479833,37.72,76313.49,0.0,-0.64836,0.00021,17.13546]
[1777420484805,37.72,76315.71,0.0,-0.64789,0.00021,17.1441]
[1777420484980,37.72,76315.71,0.0,-0.64789,0.00021,17.1441]
[1777420485022,37.72,76333.07,0.0,-0.64419,0.00021,17.21205]
[1777420486394,37.72,76333.07,0.0,-0.64419,0.00021,17.21205]
[1777420486396,37.72,76333.07,0.0,-0.64419,0.00021,17.21205]
[1777420486885,37.72,76332.35,0.0,-0.64435,0.00021,17.20925]
[1777420487893,37.72,76331.63,0.0,-0.64451,0.00021,17.20629]
[1777420492927,37.71,76331.01,0.0,-0.64467,0.00021,17.20349]
[1777420497962,37.7,76332.86,0.0,-0.6443,0.00021,17.2102]
[1777420503024,37.7,76335.82,0.0,-0.64369,0.00021,17.22131]
[1777420504014,37.7,76323.53,0.0,-0.64632,0.00021,17.1733]
[1777420505018,37.69,76318.96,0.0,-0.6473,0.00021,17.15516]
[1777420509045,37.69,76324.36,0.0,-0.64616,0.00021,17.17619]
[1777420514080,37.68,76327.63,0.0,-0.64549,0.00021,17.1886]
[1777420518109,37.68,76321.15,0.0,-0.64689,0.00021,17.16285]
[1777420521373,37.68,76317.48,0.0,-0.64768,0.00021,17.14818]
[1777420527172,37.67,76315.91,0.0,-0.64804,0.00021,17.14165]
[1777420532206,37.67,76314.66,0.0,-0.64836,0.00021,17.13132]
[1777420535228,37.67,76307.38,0.0,-0.64992,0.00021,17.10209]
[1777420540263,37.67,76306.98,0.0,-0.65001,0.00021,17.10041]
[1777420546305,37.66,76307.54,0.0,-0.64989,0.00021,17.10255]
[1777420551339,37.66,76308.56,0.0,-0.64968,0.00021,17.10654]
[1777420556375,37.66,76310.28,0.0,-0.64932,0.00021,17.11332]
[1777420562417,37.66,76310.1,0.0,-0.64937,0.00021,17.11246]
[1777420567451,37.66,76310.45,0.0,-0.6493,0.00021,17.11373]
[1777420571481,37.66,76318.98,0.0,-0.64749,0.00021,17.1475]
[1777420576516,37.65,76321.81,0.0,-0.64689,0.00021,17.15848]
[1777420581793,37.65,76322.2,0.0,-0.64683,0.00021,17.15975]
[1777420587594,37.64,76322.83,0.0,-0.64671,0.00021,17.16193]
[1777420589607,37.64,76314.91,0.0,-0.64841,0.00021,17.13047]
[1777420594642,37.64,76313.2,0.0,-0.64882,0.00021,17.11837]
[1777420599678,37.64,76311.13,0.0,-0.64927,0.00021,17.11002]
[1777420604712,37.64,76309.89,0.0,-0.64953,0.00021,17.105]
[1777420609748,37.64,76310.13,0.0,-0.64949,0.00021,17.10591]
[1777420614782,37.64,76310.18,0.0,-0.64948,0.00021,17.10605]
[1777420616797,37.64,76316.19,0.0,-0.6482,0.00021,17.13]
[1777420622074,37.63,76314.7,0.0,-0.64852,0.00021,17.1239]
[1777420629888,37.63,76313.85,0.0,-0.64872,0.00021,17.12031]
[1777420635930,37.63,76313.21,0.0,-0.64886,0.00021,17.11758]
[1777420640964,37.63,76313.23,0.0,-0.64887,0.00021,17.1175]
[1777420646000,37.62,76307.89,0.0,-0.65002,0.00021,17.09598]
[1777420651036,37.62,76311.61,0.0,-0.64927,0.00021,17.10565]
[1777420654057,37.62,76319.24,0.0,-0.64764,0.00021,17.13596]
[1777420656070,37.62,76322.11,0.0,-0.64703,0.00021,17.14723]
[1777420661106,37.62,76322.47,0.0,-0.64697,0.00021,17.14839]
[1777420668155,37.61,76322.33,0.0,-0.64702,0.00021,17.14749]
[1777420673190,37.61,76322.94,0.0,-0.6469,0.00021,17.14966]
[1777420681246,37.6,76323.19,0.0,-0.64687,0.00021,17.15027]
[1777420686290,37.6,76323.8,0.0,-0.64675,0.00021,17.15246]
[1777420691324,37.6,76324.23,0.0,-0.64667,0.00021,17.15394]
[1777420696359,37.59,76324.48,0.0,-0.64663,0.00021,17.1547]
[1777420701394,37.59,76324.23,0.0,-0.6467,0.00021,17.1535]
[1777420707437,37.59,76328.39,0.0,-0.64582,0.00021,17.16959]
[1777420712471,37.58,76329.38,0.0,-0.64567,0.00021,17.16806]
[1777420717507,37.58,76330.94,0.0,-0.64535,0.00021,17.17388]
[1777420722542,37.58,76331.08,0.0,-0.64531,0.00021,17.17455]
[1777420727577,37.58,76329.5,0.0,-0.64564,0.00021,17.16849]
[1777420733619,37.58,76328.46,0.0,-0.64588,0.00021,17.16421]
[1777420739661,37.57,76327.58,0.0,-0.64609,0.00021,17.16042]
[1777420744697,37.57,76326.65,0.0,-0.6463,0.00021,17.15649]
[1777420749730,37.57,76324.92,0.0,-0.64669,0.00021,17.14942]
[1777420754766,37.56,76324.74,0.0,-0.64674,0.00021,17.14849]
[1777420759800,37.56,76325.22,0.0,-0.64665,0.00021,17.15017]
[1777420764836,37.56,76321.59,0.0,-0.64743,0.00021,17.13575]
[1777420769872,37.56,76315.99,0.0,-0.64864,0.00021,17.1133]
[1777420774906,37.56,76314.74,0.0,-0.64895,0.00021,17.10308]
[1777420779941,37.55,76311.35,0.0,-0.64968,0.00021,17.08942]
[1777420784977,37.55,76308.91,0.0,-0.6502,0.00021,17.07955]
[1777420790012,37.55,76305.01,0.0,-0.65104,0.00021,17.0638]
[1777420795047,37.55,76305.11,0.0,-0.65101,0.00021,17.0642]
[1777420797061,37.55,76299.17,0.0,-0.65228,0.00021,17.04008]
[1777420802222,37.55,76301.47,0.0,-0.65179,0.00021,17.04952]
[1777420802323,37.55,76299.56,0.0,-0.65219,0.00021,17.04178]
[1777420807131,37.56,76295.53,0.0,-0.65305,0.00021,17.02544]
[1777420808139,37.56,76290.58,0.0,-0.6541,0.00021,17.00513]
[1777420810153,37.56,76290.79,0.0,-0.65405,0.00021,17.00615]
[1777420813413,37.56,76283.03,0.0,-0.65569,0.00021,16.97426]
[1777420816196,37.56,76279.57,0.0,-0.65642,0.00021,16.96003]
[1777420817702,37.56,76279.57,0.0,-0.65642,0.00021,16.96003]
[1777420817772,37.57,76278.55,0.0,-0.65662,0.00021,16.95596]
[1777420820226,37.57,76275.95,0.0,-0.65716,0.00021,16.9453]
[1777420823483,37.57,76271.65,0.0,-0.65806,0.00021,16.92759]
[1777420827273,37.58,76267.11,0.0,-0.659,0.00021,16.9088]
[1777420830084,37.58,76266.51,0.0,-0.65912,0.00021,16.90646]
[1777420830294,37.58,76266.46,0.0,-0.65913,0.00021,16.90635]
[1777420833553,37.59,76272.59,0.0,-0.65785,0.00021,16.92741]
[1777420839358,37.59,76273.9,0.0,-0.65754,0.00021,16.93344]
[1777420844393,37.6,76274.13,0.0,-0.65746,0.00021,16.93495]
[1777420849427,37.61,76276.9,0.0,-0.65685,0.00021,16.94703]
[1777420854464,37.61,76277.69,0.0,-0.65665,0.00021,16.95083]
[1777420857485,37.62,76283.16,0.0,-0.65548,0.00021,16.97382]
[1777420862518,37.62,76289.1,0.0,-0.65419,0.00021,16.99877]
[1777420867553,37.62,76297.99,0.0,-0.65229,0.00021,17.03531]
[1777420871581,37.63,76302.47,0.0,-0.65133,0.00021,17.05361]
[1777420872587,37.63,76309.38,0.0,-0.64985,0.00021,17.08146]
[1777420874603,37.63,76310.9,0.0,-0.64953,0.00021,17.08751]
[1777420875615,37.62,76320.65,0.0,-0.64745,0.00021,17.1263]
[1777420880644,37.62,76321.34,0.0,-0.64731,0.00021,17.12882]
[1777420885679,37.62,76320.03,0.0,-0.6476,0.00021,17.12349]
[1777420890714,37.62,76321.42,0.0,-0.64731,0.00021,17.12878]
[1777420895750,37.61,76322.87,0.0,-0.64705,0.00021,17.12923]
[1777420900785,37.61,76323.36,0.0,-0.64696,0.00021,17.13098]
[1777420905819,37.61,76317.9,0.0,-0.64814,0.00021,17.10916]
[1777420908840,37.61,76315.7,0.0,-0.64861,0.00021,17.10034]
[1777420913875,37.61,76318.66,0.0,-0.64798,0.00021,17.11203]
[1777420919925,37.6,76320.69,0.0,-0.64756,0.00021,17.11991]
[1777420924962,37.6,76320.48,0.0,-0.64761,0.00021,17.11891]
[1777420929997,37.6,76322.09,0.0,-0.64728,0.00021,17.12513]
[1777420935032,37.6,76322.04,0.0,-0.6473,0.00021,17.12478]
[1777420940073,37.6,76330.14,0.0,-0.64556,0.00021,17.15671]
[1777420945109,37.6,76330.96,0.0,-0.64539,0.00021,17.15984]
[1777420950143,37.59,76333.81,0.0,-0.64478,0.00021,17.17083]
[1777420955178,37.6,76331.83,0.0,-0.64522,0.00021,17.15836]
[1777420960213,37.61,76331.05,0.0,-0.64537,0.00021,17.15571]
[1777420966328,37.62,76327.09,0.0,-0.64618,0.00021,17.14079]
[1777420971367,37.61,76327.22,0.0,-0.64617,0.00021,17.14106]
[1777420976399,37.62,76326.39,0.0,-0.64632,0.00021,17.13827]
[1777420981434,37.63,76326.96,0.0,-0.64617,0.00021,17.14099]
[1777420986469,37.63,76327.0,0.0,-0.64613,0.00021,17.14162]
[1777420987476,37.63,76320.03,0.0,-0.64763,0.00021,17.11406]
[1777420989490,37.63,76316.5,0.0,-0.64839,0.00021,17.09999]
[1777420994676,37.63,76313.09,0.0,-0.64912,0.00021,17.08631]
[1777421000569,37.63,76311.44,0.0,-0.64948,0.00021,17.07962]
[1777421005602,37.63,76309.85,0.0,-0.64982,0.00021,17.07317]
[1777421010642,37.63,76318.45,0.0,-0.64799,0.00021,17.10743]
[1777421012655,37.63,76320.26,0.0,-0.64764,0.00021,17.10945]
[1777421017690,37.62,76321.65,0.0,-0.64735,0.00021,17.11473]
[1777421022724,37.62,76322.6,0.0,-0.64716,0.00021,17.11828]
[1777421027760,37.62,76322.32,0.0,-0.64724,0.00021,17.11696]
[1777421034959,37.62,76322.33,0.0,-0.64722,0.00021,17.11721]
[1777421040851,37.62,76322.46,0.0,-0.64718,0.00021,17.11791]
[1777421045887,37.63,76322.82,0.0,-0.64708,0.00021,17.1198]
[1777421048908,37.63,76341.12,0.0,-0.64313,0.00022,17.19158]
[1777421049915,37.63,76343.02,0.0,-0.64272,0.00022,17.19896]
[1777421055956,37.64,76344.55,0.0,-0.64238,0.00022,17.20507]
[1777421060992,37.64,76341.62,0.0,-0.643,0.00022,17.19392]
[1777421066030,37.64,76338.52,0.0,-0.64366,0.00021,17.18207]
[1777421071066,37.64,76336.25,0.0,-0.64418,0.00021,17.16827]
[1777421076103,37.65,76332.44,0.0,-0.64499,0.00021,17.15359]
[1777421081136,37.65,76337.23,0.0,-0.64395,0.00021,17.17238]
[1777421086171,37.65,76335.42,0.0,-0.64433,0.00021,17.16542]
[1777421091206,37.65,76317.14,0.0,-0.64825,0.00021,17.09365]
[1777421092213,37.65,76308.69,0.0,-0.65006,0.00021,17.0598]
[1777421093220,37.65,76294.83,0.0,-0.65302,0.00021,17.00363]
[1777421094227,37.65,76291.84,0.0,-0.65365,0.00021,16.99139]
[1777421099262,37.65,76295.0,0.0,-0.65298,0.00021,17.00431]
[1777421102283,37.65,76303.65,0.0,-0.65114,0.00021,17.03939]
[1777421107319,37.65,76305.67,0.0,-0.65072,0.00021,17.04744]
[1777421112353,37.64,76312.32,0.0,-0.64931,0.00021,17.07396]
[1777421117387,37.64,76310.81,0.0,-0.64964,0.00021,17.06773]
[1777421122425,37.64,76311.95,0.0,-0.6494,0.00021,17.07219]
[1777421127462,37.64,76312.17,0.0,-0.64936,0.00021,17.07291]
[1777421132495,37.64,76314.42,0.0,-0.64893,0.00021,17.07661]
[1777421137529,37.63,76315.97,0.0,-0.64861,0.00021,17.08262]
[1777421139545,37.63,76323.07,0.0,-0.64709,0.00021,17.11073]
[1777421142570,37.63,76326.58,0.0,-0.64634,0.00021,17.12458]
[1777421147600,37.64,76321.98,0.0,-0.64731,0.00021,17.1066]
[1777421152635,37.63,76324.02,0.0,-0.64689,0.00021,17.11444]
[1777421157669,37.63,76327.84,0.0,-0.64607,0.00021,17.12952]
[1777421162709,37.64,76326.38,0.0,-0.64636,0.00021,17.12418]
[1777421168746,37.65,76326.53,0.0,-0.6463,0.00021,17.12524]
[1777421173781,37.65,76326.68,0.0,-0.64624,0.00021,17.12621]
[1777421175945,37.65,76319.78,0.0,-0.64771,0.00021,17.09913]
[1777421181843,37.65,76322.12,0.0,-0.64723,0.00021,17.10808]
[1777421186878,37.65,76323.39,0.0,-0.64697,0.00021,17.11288]
[1777421192919,37.64,76325.75,0.0,-0.64652,0.00021,17.1167]
[1777421197960,37.64,76323.29,0.0,-0.64707,0.00021,17.10672]
[1777421202994,37.63,76323.28,0.0,-0.64708,0.00021,17.10644]
[1777421208030,37.63,76319.47,0.0,-0.64791,0.00021,17.09116]
[1777421213064,37.63,76318.22,0.0,-0.64819,0.00021,17.08603]
[1777421214072,37.63,76312.68,0.0,-0.64937,0.00021,17.0639]
[1777421218101,37.63,76311.86,0.0,-0.64955,0.00021,17.06057]
[1777421220115,37.63,76305.16,0.0,-0.65098,0.00021,17.03362]
[1777421225150,37.63,76305.57,0.0,-0.65089,0.00021,17.03533]
[1777421230186,37.63,76306.28,0.0,-0.65074,0.00021,17.03829]
[1777421235220,37.63,76307.26,0.0,-0.65052,0.00021,17.04234]
[1777421239252,37.63,76297.17,0.0,-0.65267,0.00021,17.00154]
[1777421240259,37.63,76293.25,0.0,-0.6535,0.00021,16.98558]
[1777421245294,37.64,76290.02,0.0,-0.65417,0.00021,16.97268]
[1777421250329,37.64,76289.36,0.0,-0.65429,0.00021,16.97036]
[1777421255363,37.65,76290.7,0.0,-0.65402,0.00021,16.9711]
[1777421260399,37.65,76291.57,0.0,-0.65382,0.00021,16.97507]
[1777421265436,37.66,76302.08,0.0,-0.65156,0.00021,17.01826]
[1777421270470,37.66,76302.01,0.0,-0.65156,0.00021,17.0182]
[1777421276648,37.67,76302.11,0.0,-0.65152,0.00021,17.01889]
[1777421284569,37.67,76300.21,0.0,-0.65191,0.00021,17.01149]
[1777421286718,37.67,76311.47,0.0,-0.6495,0.00021,17.05697]
[1777421292625,37.67,76312.68,0.0,-0.64924,0.00021,17.06187]
[1777421297661,37.67,76309.35,0.0,-0.64995,0.00021,17.04859]
[1777421303702,37.67,76307.07,0.0,-0.65043,0.00021,17.03956]
[1777421308738,37.68,76306.4,0.0,-0.65057,0.00021,17.03692]
[1777421313773,37.68,76309.29,0.0,-0.64999,0.00021,17.04339]
[1777421318811,37.68,76310.76,0.0,-0.64967,0.00021,17.04926]
[1777421323847,37.67,76311.24,0.0,-0.64957,0.00021,17.05114]
[1777421329889,37.67,76314.52,0.0,-0.64888,0.00021,17.06417]
[1777421334924,37.67,76316.21,0.0,-0.64852,0.00021,17.07083]
[1777421341972,37.67,76318.56,0.0,-0.64802,0.00021,17.08006]
[1777421347140,37.67,76317.73,0.0,-0.6482,0.00021,17.07671]
[1777421353051,37.67,76316.84,0.0,-0.6484,0.00021,17.0731]
[1777421355065,37.67,76310.47,0.0,-0.64976,0.00021,17.04766]
[1777421360100,37.67,76307.66,0.0,-0.65036,0.00021,17.03642]
[1777421365137,37.67,76310.23,0.0,-0.64981,0.00021,17.04678]
[1777421371178,37.67,76310.48,0.0,-0.64979,0.00021,17.04264]
[1777421376215,37.67,76312.36,0.0,-0.64939,0.00021,17.05017]
[1777421377349,37.67,76306.51,0.0,-0.65064,0.00021,17.02669]
[1777421383263,37.67,76303.57,0.0,-0.65126,0.00021,17.01494]
[1777421388297,37.67,76305.56,0.0,-0.65083,0.00021,17.02307]
[1777421393333,37.67,76305.2,0.0,-0.6509,0.00021,17.0217]
[1777421396354,37.68,76311.34,0.0,-0.64959,0.00021,17.04642]
[1777421398368,37.67,76315.43,0.0,-0.64872,0.00021,17.06273]
[1777421403403,37.67,76312.05,0.0,-0.64944,0.00021,17.04915]
[1777421407431,37.67,76308.24,0.0,-0.65026,0.00021,17.03388]
[1777421412466,37.67,76307.39,0.0,-0.65044,0.00021,17.03049]
[1777421415486,37.67,76301.53,0.0,-0.65169,0.00021,17.00689]
[1777421417629,37.68,76291.3,0.0,-0.65386,0.00021,16.96526]
[1777421419514,37.68,76287.4,0.0,-0.65469,0.00021,16.9494]
[1777421424551,37.68,76284.99,0.0,-0.65518,0.00021,16.93978]
[1777421429585,37.69,76279.78,0.0,-0.65626,0.00021,16.91868]
[1777421437770,37.7,76280.77,0.0,-0.65606,0.00021,16.91831]
[1777421442677,37.7,76290.47,0.0,-0.65397,0.00021,16.95875]
[1777421447841,37.71,76294.11,0.0,-0.65318,0.00021,16.97384]
[1777421453753,37.71,76293.48,0.0,-0.6533,0.00021,16.97161]
[1777421458789,37.71,76294.63,0.0,-0.65303,0.00021,16.97662]
[1777421463824,37.72,76294.57,0.0,-0.65303,0.00021,16.97669]
[1777421469866,37.73,76294.94,0.0,-0.65292,0.00021,16.97868]
[1777421474902,37.73,76295.56,0.0,-0.65277,0.00021,16.98155]
[1777421479940,37.73,76297.56,0.0,-0.65233,0.00021,16.99]
[1777421484970,37.74,76295.94,0.0,-0.65266,0.00021,16.98375]
[1777421490009,37.74,76297.49,0.0,-0.65231,0.00021,16.99038]
[1777421495041,37.75,76297.96,0.0,-0.65223,0.00021,16.98744]
[1777421498192,37.75,76289.78,0.0,-0.65396,0.00021,16.95433]
[1777421501085,37.75,76288.83,0.0,-0.65415,0.00021,16.9507]
[1777421506119,37.76,76285.29,0.0,-0.65487,0.00021,16.93663]
[1777421511153,37.77,76286.17,0.0,-0.65466,0.00021,16.94071]
[1777421516188,37.77,76285.39,0.0,-0.6548,0.00021,16.93795]
[1777421521224,37.78,76288.13,0.0,-0.6542,0.00021,16.9496]
[1777421526258,37.78,76288.67,0.0,-0.65406,0.00021,16.95223]
[1777421531293,37.79,76287.71,0.0,-0.65425,0.00021,16.94857]
[1777421536328,37.79,76289.81,0.0,-0.65379,0.00021,16.95748]
[1777421541363,37.8,76289.62,0.0,-0.65381,0.00021,16.95703]
[1777421546398,37.8,76295.22,0.0,-0.6526,0.00021,16.98014]
[1777421551432,37.8,76296.53,0.0,-0.65235,0.00021,16.98051]
[1777421556468,37.81,76296.77,0.0,-0.65229,0.00021,16.98171]
[1777421561503,37.81,76296.21,0.0,-0.65239,0.00021,16.97969]
[1777421566538,37.81,76296.03,0.0,-0.65242,0.00021,16.9792]
[1777421571573,37.82,76295.51,0.0,-0.65251,0.00021,16.97733]
[1777421576608,37.82,76300.31,0.0,-0.65148,0.00021,16.99696]
[1777421581643,37.82,76300.05,0.0,-0.65153,0.00021,16.99607]
[1777421586678,37.82,76297.58,0.0,-0.65204,0.00021,16.98627]
[1777421592720,37.83,76297.98,0.0,-0.65194,0.00021,16.98813]
[1777421597760,37.83,76299.92,0.0,-0.65152,0.00021,16.99614]
[1777421598911,37.83,76306.13,0.0,-0.6502,0.00021,17.0211]
[1777421604808,37.83,76304.35,0.0,-0.65057,0.00021,17.01406]
[1777421609842,37.83,76302.81,0.0,-0.65089,0.00021,17.00799]
[1777421614878,37.83,76302.31,0.0,-0.65103,0.00021,17.00093]
[1777421619912,37.84,76301.95,0.0,-0.6511,0.00021,16.99961]
[1777421621926,37.84,76295.03,0.0,-0.65257,0.00021,16.97173]
[1777421624947,37.84,76295.45,0.0,-0.65247,0.00021,16.97356]
[1777421629983,37.84,76296.12,0.0,-0.65232,0.00021,16.9765]
[1777421635018,37.85,76298.5,0.0,-0.6518,0.00021,16.98635]
[1777421640052,37.85,76299.98,0.0,-0.65147,0.00021,16.99253]
[1777421645090,37.85,76303.03,0.0,-0.65081,0.00021,17.00502]
[1777421650122,37.85,76303.26,0.0,-0.65075,0.00021,17.00612]
[1777421655158,37.86,76303.41,0.0,-0.65071,0.00021,17.00691]
[1777421657170,37.86,76295.02,0.0,-0.65249,0.00021,16.97319]
[1777421662205,37.86,76292.05,0.0,-0.6531,0.00021,16.96147]
[1777421667241,37.87,76289.46,0.0,-0.65363,0.00021,16.95125]
[1777421672275,37.87,76286.85,0.0,-0.65421,0.00021,16.93574]
[1777421678318,37.88,76284.62,0.0,-0.65466,0.00021,16.92704]
[1777421683356,37.88,76285.36,0.0,-0.65449,0.00021,16.93042]
[1777421688388,37.89,76281.13,0.0,-0.65536,0.00021,16.91345]
[1777421694435,37.89,76282.55,0.0,-0.65503,0.00021,16.91975]
[1777421695467,37.89,76289.65,0.0,-0.65353,0.00021,16.94882]
[1777421696455,37.89,76295.3,0.0,-0.65232,0.00021,16.97181]
[1777421697462,37.89,76307.56,0.0,-0.64972,0.00021,17.021]
[1777421698468,37.89,76308.47,0.0,-0.64952,0.00021,17.02462]
[1777421699613,37.89,76295.73,0.0,-0.65223,0.00021,16.97355]
[1777421700483,37.9,76295.92,0.0,-0.65219,0.00021,16.97435]
[1777421705518,37.9,76299.21,0.0,-0.65148,0.00021,16.98779]
[1777421711561,37.9,76300.13,0.0,-0.65127,0.00021,16.99168]
[1777421716595,37.9,76299.55,0.0,-0.65139,0.00021,16.9895]
[1777421721630,37.91,76296.72,0.0,-0.65198,0.00021,16.97831]
[1777421726665,37.91,76292.26,0.0,-0.65291,0.00021,16.96052]
[1777421727673,37.91,76285.04,0.0,-0.65444,0.00021,16.9312]
[1777421732706,37.91,76284.36,0.0,-0.6546,0.00021,16.92363]
[1777421738749,37.92,76283.41,0.0,-0.65478,0.00021,16.9202]
[1777421743784,37.93,76287.01,0.0,-0.654,0.00021,16.93524]
[1777421748819,37.93,76286.47,0.0,-0.65409,0.00021,16.93334]
[1777421752847,37.93,76280.98,0.0,-0.65524,0.00021,16.91118]
[1777421757881,37.94,76281.68,0.0,-0.65507,0.00021,16.91445]
[1777421762917,37.94,76280.73,0.0,-0.65525,0.00021,16.91093]
[1777421764931,37.95,76286.29,0.0,-0.65407,0.00021,16.9338]
[1777421770107,37.95,76289.96,0.0,-0.65328,0.00021,16.94898]
[1777421776015,37.95,76294.68,0.0,-0.65226,0.00021,16.96829]
[1777421782051,37.95,76293.79,0.0,-0.65244,0.00021,16.96488]
[1777421787087,37.96,76293.28,0.0,-0.65254,0.00021,16.96298]
[1777421793128,37.96,76293.03,0.0,-0.65262,0.00021,16.95699]
[1777421800317,37.96,76295.38,0.0,-0.65211,0.00021,16.96674]
[1777421806221,37.97,76296.0,0.0,-0.65197,0.00021,16.96943]
[1777421811256,37.97,76299.95,0.0,-0.65112,0.00021,16.98542]
[1777421815282,37.97,76293.39,0.0,-0.65251,0.00021,16.95914]
[1777421820457,37.97,76293.21,0.0,-0.65253,0.00021,16.95862]
[1777421826360,37.98,76294.81,0.0,-0.65218,0.00021,16.96533]
[1777421831394,37.98,76295.97,0.0,-0.65193,0.00021,16.97018]
[1777421836430,37.98,76296.61,0.0,-0.65178,0.00021,16.97294]
[1777421841464,37.98,76296.62,0.0,-0.65177,0.00021,16.97316]
[1777421846500,37.99,76296.86,0.0,-0.65171,0.00021,16.9743]
[1777421851536,37.99,76294.66,0.0,-0.6522,0.00021,16.96044]
[1777421856571,37.99,76293.78,0.0,-0.65238,0.00021,16.95714]
[1777421861606,37.99,76291.97,0.0,-0.65275,0.00021,16.95005]
[1777421866641,38.0,76287.59,0.0,-0.65366,0.00021,16.93258]
[1777421871676,38.0,76285.11,0.0,-0.65417,0.00021,16.9228]
[1777421878725,38.01,76284.86,0.0,-0.6542,0.00021,16.92221]
[1777421883760,38.01,76284.71,0.0,-0.65421,0.00021,16.92188]
[1777421887788,38.01,76278.8,0.0,-0.65545,0.00021,16.89793]
[1777421892825,38.02,76275.83,0.0,-0.65607,0.00021,16.8859]
[1777421895844,38.02,76266.59,0.0,-0.65801,0.00021,16.84781]
[1777421896852,38.02,76260.54,0.0,-0.65928,0.00021,16.82266]
[1777421898865,38.02,76260.6,0.0,-0.65926,0.00021,16.82315]
[1777421903900,38.02,76255.76,0.0,-0.66026,0.00021,16.80318]
[1777421908935,38.03,76253.92,0.0,-0.66062,0.00021,16.79582]
[1777421912963,38.03,76246.74,0.0,-0.66216,0.00021,16.76058]
[1777421915984,38.04,76244.15,0.0,-0.66269,0.00021,16.74986]
[1777421920016,38.04,76238.7,0.0,-0.66381,0.00021,16.72703]
[1777421925048,38.05,76244.45,0.0,-0.66257,0.00021,16.75211]
[1777421930083,38.05,76244.81,0.0,-0.66247,0.00021,16.75413]
[1777421935118,38.06,76244.87,0.0,-0.66243,0.00021,16.75489]
[1777421941304,38.07,76244.01,0.0,-0.66258,0.00021,16.75183]
[1777421947201,38.08,76241.95,0.0,-0.66298,0.00021,16.74366]
[1777421952236,38.08,76244.97,0.0,-0.66233,0.00021,16.75694]
[1777421956265,38.08,76250.67,0.0,-0.66112,0.00021,16.78135]
[1777421961443,38.09,76249.81,0.0,-0.66127,0.00021,16.77815]
[1777421967342,38.09,76249.39,0.0,-0.66134,0.00021,16.77674]
[1777421972376,38.1,76249.19,0.0,-0.66141,0.00021,16.77103]
[1777421977412,38.1,76249.09,0.0,-0.66141,0.00021,16.77103]
[1777421983454,38.11,76248.11,0.0,-0.66159,0.00021,16.76733]
[1777421988489,38.11,76248.79,0.0,-0.66143,0.00021,16.77055]
[1777421990503,38.12,76257.11,0.0,-0.65968,0.00021,16.80563]
[1777421993529,38.12,76292.42,0.0,-0.65223,0.00021,16.9505]
[1777421994536,38.12,76305.21,0.0,-0.64953,0.00021,17.00147]
[1777421995542,38.12,76305.61,0.0,-0.64944,0.00021,17.00301]
[1777422000586,38.11,76306.14,0.0,-0.64935,0.00021,17.00486]
[1777422005615,38.11,76304.74,0.0,-0.64965,0.00021,16.99919]
[1777422010651,38.11,76305.53,0.0,-0.64949,0.00021,17.00213]
[1777422015686,38.11,76305.01,0.0,-0.64961,0.00021,16.99996]
[1777422020721,38.11,76306.54,0.0,-0.64929,0.00021,17.0059]
[1777422027772,38.1,76305.63,0.0,-0.64949,0.00021,17.00216]
[1777422031934,38.1,76300.16,0.0,-0.65069,0.00021,16.97523]
[1777422037843,38.1,76299.49,0.0,-0.65084,0.00021,16.97257]
[1777422043883,38.1,76300.84,0.0,-0.65055,0.00021,16.97799]
[1777422048918,38.1,76294.88,0.0,-0.65181,0.00021,16.95422]
[1777422050932,38.11,76291.3,0.0,-0.65256,0.00021,16.93987]
[1777422055968,38.11,76291.11,0.0,-0.6526,0.00021,16.93912]
[1777422061003,38.11,76290.09,0.0,-0.65282,0.00021,16.93503]
[1777422062145,38.11,76282.65,0.0,-0.65439,0.00021,16.90492]
[1777422065036,38.11,76282.03,0.0,-0.65451,0.00021,16.90247]
[1777422070070,38.11,76282.57,0.0,-0.65439,0.00021,16.90481]
[1777422075105,38.11,76283.54,0.0,-0.65418,0.00021,16.90888]
[1777422080140,38.11,76273.71,0.0,-0.65625,0.00021,16.86889]
[1777422085179,38.11,76274.26,0.0,-0.65612,0.00021,16.87124]
[1777422090210,38.11,76274.12,0.0,-0.65615,0.00021,16.87075]
[1777422095245,38.12,76273.31,0.0,-0.65635,0.00021,16.86234]
[1777422099276,38.12,76278.97,0.0,-0.65515,0.00021,16.88574]
[1777422104308,38.12,76279.47,0.0,-0.65503,0.00021,16.88796]
[1777422109343,38.12,76279.77,0.0,-0.65496,0.00021,16.88936]
[1777422114378,38.13,76278.46,0.0,-0.65523,0.00021,16.88419]
[1777422119414,38.13,76278.18,0.0,-0.65528,0.00021,16.88322]
[1777422124449,38.13,76281.0,0.0,-0.65467,0.00021,16.89488]
[1777422129484,38.13,76280.54,0.0,-0.65476,0.00021,16.89313]
[1777422134520,38.13,76281.81,0.0,-0.65449,0.00021,16.89841]
[1777422139559,38.14,76282.99,0.0,-0.65423,0.00021,16.90334]
[1777422144591,38.14,76282.24,0.0,-0.65439,0.00021,16.90039]
[1777422149628,38.14,76283.56,0.0,-0.6541,0.00021,16.90585]
[1777422155668,38.14,76282.89,0.0,-0.65428,0.00021,16.89805]
[1777422160714,38.14,76280.97,0.0,-0.65468,0.00021,16.89035]
[1777422165750,38.14,76277.9,0.0,-0.65531,0.00021,16.87803]
[1777422170786,38.15,76274.93,0.0,-0.65593,0.00021,16.86612]
[1777422175821,38.15,76272.15,0.0,-0.6565,0.00021,16.85502]
[1777422180855,38.16,76273.94,0.0,-0.6561,0.00021,16.86267]
[1777422185889,38.16,76274.17,0.0,-0.65604,0.00021,16.86379]
[1777422190925,38.16,76275.76,0.0,-0.6557,0.00021,16.87056]
[1777422195959,38.16,76279.76,0.0,-0.65484,0.00021,16.88706]
[1777422200994,38.17,76284.42,0.0,-0.65385,0.00021,16.90618]
[1777422206029,38.17,76285.41,0.0,-0.65363,0.00021,16.91031]
[1777422211064,38.17,76284.85,0.0,-0.65379,0.00021,16.90298]
[1777422217106,38.17,76283.93,0.0,-0.65397,0.00021,16.89942]
[1777422222141,38.17,76284.52,0.0,-0.65384,0.00021,16.90195]
[1777422227176,38.18,76282.54,0.0,-0.65425,0.00021,16.89407]
[1777422232211,38.18,76284.12,0.0,-0.65391,0.00021,16.90063]
[1777422237246,38.18,76281.38,0.0,-0.65448,0.00021,16.88967]
[1777422242281,38.18,76283.34,0.0,-0.65405,0.00021,16.8978]
[1777422247315,38.18,76280.79,0.0,-0.65458,0.00021,16.88761]
[1777422252351,38.19,76281.69,0.0,-0.65438,0.00021,16.89145]
[1777422257387,38.19,76284.79,0.0,-0.65372,0.00021,16.90417]
[1777422262421,38.19,76283.54,0.0,-0.65397,0.00021,16.89926]
[1777422268463,38.19,76283.31,0.0,-0.65401,0.00021,16.8985]
[1777422273616,38.2,76283.08,0.0,-0.65409,0.00021,16.89251]
[1777422277527,38.2,76289.15,0.0,-0.65281,0.00021,16.91711]
[1777422281554,38.2,76293.97,0.0,-0.65178,0.00021,16.93659]
[1777422286590,38.2,76294.44,0.0,-0.65167,0.00021,16.93861]
[1777422291627,38.2,76294.62,0.0,-0.65163,0.00021,16.93948]
[1777422296662,38.21,76295.25,0.0,-0.65149,0.00021,16.94214]
[1777422301698,38.21,76298.39,0.0,-0.65082,0.00021,16.9548]
[1777422306733,38.21,76300.5,0.0,-0.65036,0.00021,16.96329]
[1777422311768,38.21,76298.47,0.0,-0.65079,0.00021,16.95532]
[1777422316803,38.21,76298.09,0.0,-0.65086,0.00021,16.95393]
[1777422321838,38.21,76298.45,0.0,-0.65078,0.00021,16.95548]
[1777422326873,38.22,76297.34,0.0,-0.651,0.00021,16.95121]
[1777422331910,38.22,76293.58,0.0,-0.65183,0.00021,16.93118]
[1777422332917,38.22,76287.65,0.0,-0.65308,0.00021,16.90744]
[1777422337952,38.22,76284.19,0.0,-0.6538,0.00021,16.89369]
[1777422342987,38.22,76286.1,0.0,-0.65339,0.00021,16.90156]
[1777422348022,38.23,76282.73,0.0,-0.65409,0.00021,16.8881]
[1777422353056,38.23,76281.77,0.0,-0.65428,0.00021,16.88439]
[1777422358093,38.23,76282.32,0.0,-0.65416,0.00021,16.88677]
[1777422364249,38.23,76283.73,0.0,-0.65385,0.00021,16.89264]
[1777422370177,38.23,76281.5,0.0,-0.65431,0.00021,16.88377]
[1777422376219,38.24,76281.41,0.0,-0.65432,0.00021,16.88358]
[1777422381254,38.24,76281.23,0.0,-0.65435,0.00021,16.88299]
[1777422386291,38.24,76280.21,0.0,-0.65456,0.00021,16.87901]
[1777422391324,38.24,76280.46,0.0,-0.65454,0.00021,16.87497]
[1777422396360,38.24,76281.3,0.0,-0.65435,0.00021,16.87852]
[1777422401395,38.25,76283.09,0.0,-0.65397,0.00021,16.88589]
[1777422406429,38.25,76282.31,0.0,-0.65413,0.00021,16.88286]
[1777422411465,38.25,76278.48,0.0,-0.65493,0.00021,16.86746]
[1777422416498,38.25,76275.88,0.0,-0.65546,0.00021,16.8571]
[1777422421534,38.26,76275.33,0.0,-0.65556,0.00021,16.8551]
[1777422426568,38.26,76276.19,0.0,-0.65537,0.00021,16.85884]
[1777422431606,38.26,76276.44,0.0,-0.6553,0.00021,16.86009]
[1777422436638,38.27,76281.15,0.0,-0.6543,0.00021,16.87944]
[1777422441674,38.27,76284.16,0.0,-0.65366,0.00021,16.89175]
[1777422446709,38.27,76284.09,0.0,-0.65367,0.00021,16.8916]
[1777422451748,38.27,76283.37,0.0,-0.65385,0.00021,16.88362]
[1777422456779,38.27,76282.94,0.0,-0.65393,0.00021,16.88202]
[1777422461823,38.28,76288.25,0.0,-0.65281,0.00021,16.90356]
[1777422466857,38.28,76288.91,0.0,-0.65266,0.00021,16.90625]
[1777422471892,38.28,76289.74,0.0,-0.65248,0.00021,16.90971]
[1777422478953,38.28,76287.74,0.0,-0.65289,0.00021,16.90194]
[1777422483988,38.28,76286.59,0.0,-0.65312,0.00021,16.89752]
[1777422489023,38.29,76285.3,0.0,-0.65338,0.00021,16.89254]
[1777422494058,38.29,76284.66,0.0,-0.65351,0.00021,16.89016]
[1777422500100,38.29,76283.79,0.0,-0.65367,0.00021,16.88691]
[1777422505136,38.3,76282.6,0.0,-0.65391,0.00021,16.88231]
[1777422512183,38.3,76281.19,0.0,-0.65424,0.00021,16.8717]
[1777422518231,38.3,76280.95,0.0,-0.65428,0.00021,16.87088]
[1777422523262,38.3,76281.29,0.0,-0.65421,0.00021,16.87228]
[1777422529304,38.3,76281.56,0.0,-0.65415,0.00021,16.8734]
[1777422534342,38.3,76281.27,0.0,-0.65421,0.00021,16.87226]
[1777422539375,38.3,76280.95,0.0,-0.65427,0.00021,16.87102]
[1777422544410,38.3,76281.5,0.0,-0.65415,0.00021,16.87328]
[1777422549445,38.31,76280.71,0.0,-0.65431,0.00021,16.87026]
[1777422554479,38.31,76281.01,0.0,-0.65424,0.00021,16.87155]
[1777422560528,38.31,76280.92,0.0,-0.65426,0.00021,16.87125]
[1777422565565,38.31,76281.0,0.0,-0.65424,0.00021,16.87162]
[1777422570600,38.31,76279.73,0.0,-0.6545,0.00021,16.86654]
[1777422575634,38.31,76279.44,0.0,-0.6546,0.00021,16.86025]
[1777422581677,38.31,76279.04,0.0,-0.65468,0.00021,16.85873]
[1777422586712,38.31,76279.3,0.0,-0.65462,0.00021,16.85987]
[1777422591748,38.31,76280.17,0.0,-0.65443,0.00021,16.86347]
[1777422594768,38.32,76271.93,0.0,-0.65616,0.00021,16.83004]
[1777422599803,38.32,76272.05,0.0,-0.65612,0.00021,16.83074]
[1777422602823,38.32,76280.4,0.0,-0.65436,0.00021,16.86476]
[1777422604840,38.32,76285.4,0.0,-0.65331,0.00021,16.88498]
[1777422605936,38.32,76293.12,0.0,-0.65168,0.00021,16.91587]
[1777422606852,38.32,76293.12,0.0,-0.65168,0.00021,16.91589]
[1777422611887,38.32,76292.46,0.0,-0.65181,0.00021,16.91333]
[1777422617929,38.32,76291.19,0.0,-0.65208,0.00021,16.90835]
[1777422622964,38.32,76287.22,0.0,-0.65291,0.00021,16.89258]
[1777422628001,38.33,76289.12,0.0,-0.6525,0.00021,16.90032]
[1777422633035,38.33,76288.39,0.0,-0.65269,0.00021,16.8923]
[1777422638070,38.33,76288.46,0.0,-0.65267,0.00021,16.89273]
[1777422643105,38.33,76292.32,0.0,-0.65185,0.00021,16.90822]
[1777422648150,38.33,76293.88,0.0,-0.65152,0.00021,16.91445]
[1777422653184,38.33,76294.79,0.0,-0.65133,0.00021,16.91805]
[1777422656296,38.33,76302.44,0.0,-0.64971,0.00021,16.9483]
[1777422662247,38.33,76303.71,0.0,-0.64945,0.00021,16.95316]
[1777422667282,38.33,76303.81,0.0,-0.64944,0.00021,16.95343]
[1777422672317,38.32,76304.45,0.0,-0.64931,0.00021,16.95582]
[1777422678359,38.32,76306.89,0.0,-0.6488,0.00021,16.96524]
[1777422683394,38.32,76307.16,0.0,-0.64876,0.00021,16.96613]
[1777422688429,38.32,76307.25,0.0,-0.64875,0.00021,16.9663]
[1777422693464,38.31,76307.14,0.0,-0.64882,0.00021,16.96049]
[1777422699507,38.31,76310.06,0.0,-0.64822,0.00021,16.97165]
[1777422704543,38.31,76309.6,0.0,-0.64833,0.00021,16.96961]
[1777422709578,38.3,76309.25,0.0,-0.64842,0.00021,16.96799]
[1777422711592,38.3,76317.1,0.0,-0.64676,0.00021,16.99839]
[1777422712599,38.3,76324.79,0.0,-0.64513,0.00021,17.02806]
[1777422713606,38.3,76326.67,0.0,-0.64474,0.00021,17.03509]
[1777422718640,38.29,76325.35,0.0,-0.64505,0.00021,17.02955]
[1777422724683,38.28,76326.0,0.0,-0.64494,0.00021,17.03154]
[1777422729717,38.27,76325.33,0.0,-0.64512,0.00021,17.02836]
[1777422735760,38.26,76325.46,0.0,-0.64513,0.00021,17.02823]
[1777422740795,38.26,76325.83,0.0,-0.64508,0.00021,17.02924]
[1777422744827,38.25,76319.19,0.0,-0.64651,0.00021,17.00318]
[1777422749861,38.24,76316.27,0.0,-0.64716,0.00021,16.9914]
[1777422751876,38.24,76301.55,0.0,-0.65033,0.00021,16.92825]
[1777422752882,38.24,76300.49,0.0,-0.65056,0.00021,16.924]
[1777422758924,38.24,76301.93,0.0,-0.65027,0.00021,16.92946]
[1777422763960,38.23,76303.29,0.0,-0.64999,0.00021,16.93464]
[1777422767070,38.23,76293.06,0.0,-0.65216,0.00021,16.89382]
[1777422767986,38.23,76293.06,0.0,-0.65216,0.00021,16.8938]
[1777422775036,38.23,76289.54,0.0,-0.65291,0.00021,16.87972]
[1777422781078,38.23,76290.2,0.0,-0.65276,0.00021,16.88238]
[1777422787212,38.23,76290.34,0.0,-0.65274,0.00021,16.88292]
[1777422793163,38.23,76290.32,0.0,-0.65274,0.00021,16.88278]
[1777422798197,38.23,76287.71,0.0,-0.6533,0.00021,16.87221]
[1777422803235,38.23,76287.57,0.0,-0.65333,0.00021,16.87164]
[1777422808266,38.23,76287.2,0.0,-0.65341,0.00021,16.87015]
[1777422813302,38.23,76288.09,0.0,-0.65326,0.00021,16.86849]
[1777422818336,38.23,76288.82,0.0,-0.65311,0.00021,16.87138]
[1777422823372,38.23,76288.08,0.0,-0.65327,0.00021,16.86836]
[1777422828406,38.23,76288.63,0.0,-0.65316,0.00021,16.87052]
[1777422833442,38.23,76288.71,0.0,-0.65314,0.00021,16.87079]
[1777422838478,38.23,76284.45,0.0,-0.65405,0.00021,16.85356]
[1777422844520,38.23,76284.72,0.0,-0.65399,0.00021,16.85462]
[1777422846534,38.23,76279.38,0.0,-0.65512,0.00021,16.83295]
[1777422850563,38.23,76271.89,0.0,-0.65669,0.00021,16.80238]
[1777422857704,38.23,76274.07,0.0,-0.65622,0.00021,16.81158]
[1777422863657,38.24,76270.61,0.0,-0.65692,0.00021,16.79799]
[1777422868692,38.24,76274.87,0.0,-0.65601,0.00021,16.81566]
[1777422872720,38.24,76281.1,0.0,-0.65473,0.00021,16.83598]
[1777422877755,38.26,76277.3,0.0,-0.65547,0.00021,16.82151]
[1777422882790,38.26,76276.64,0.0,-0.65558,0.00021,16.81935]
[1777422887915,38.27,76275.04,0.0,-0.65591,0.00021,16.81302]
[1777422893866,38.27,76273.6,0.0,-0.6562,0.00021,16.8074]
[1777422898901,38.27,76273.49,0.0,-0.65621,0.00021,16.80718]
[1777422903938,38.28,76273.62,0.0,-0.65617,0.00021,16.80798]
[1777422908973,38.28,76273.57,0.0,-0.65617,0.00021,16.80795]
[1777422916022,38.28,76272.46,0.0,-0.65639,0.00021,16.80373]
[1777422921056,38.29,76272.13,0.0,-0.65644,0.00021,16.80261]
[1777422926090,38.29,76270.09,0.0,-0.65686,0.00021,16.7945]
[1777422933141,38.29,76267.24,0.0,-0.65748,0.00021,16.77789]
[1777422938277,38.3,76266.19,0.0,-0.65769,0.00021,16.77378]
[1777422944217,38.3,76264.47,0.0,-0.65804,0.00021,16.76694]
[1777422946231,38.3,76254.71,0.0,-0.66008,0.00021,16.72656]
[1777422947238,38.3,76250.45,0.0,-0.66097,0.00021,16.70881]
[1777422952272,38.3,76248.79,0.0,-0.66131,0.00021,16.7021]
[1777422957309,38.31,76251.06,0.0,-0.6608,0.00021,16.7122]
[1777422962343,38.34,76253.29,0.0,-0.66021,0.00021,16.72395]
[1777422964357,38.36,76258.58,0.0,-0.65904,0.00021,16.747]
[1777422968487,38.38,76263.84,0.0,-0.65786,0.00021,16.77011]
[1777422972413,38.38,76272.04,0.0,-0.65613,0.00021,16.8039]
[1777422977449,38.38,76272.52,0.0,-0.65602,0.00021,16.80601]
[1777422985503,38.38,76273.53,0.0,-0.6558,0.00021,16.81034]
[1777422990538,38.39,76273.54,0.0,-0.65579,0.00021,16.81052]
[1777422995573,38.39,76273.75,0.0,-0.65577,0.00021,16.80632]
[1777423000609,38.39,76275.36,0.0,-0.65543,0.00021,16.81304]
[1777423005644,38.39,76278.22,0.0,-0.65482,0.00021,16.82472]
[1777423011686,38.39,76279.32,0.0,-0.65458,0.00021,16.8293]
[1777423016721,38.39,76278.62,0.0,-0.65472,0.00021,16.82658]
[1777423021758,38.4,76273.32,0.0,-0.65582,0.00021,16.8053]
[1777423026794,38.4,76276.0,0.0,-0.65525,0.00021,16.81632]
[1777423031829,38.4,76277.01,0.0,-0.65503,0.00021,16.82056]
[1777423036865,38.4,76276.25,0.0,-0.65519,0.00021,16.81762]
[1777423041900,38.4,76276.47,0.0,-0.65513,0.00021,16.81866]
[1777423047942,38.41,76276.79,0.0,-0.65506,0.00021,16.82011]
[1777423052977,38.41,76276.57,0.0,-0.65514,0.00021,16.81412]
[1777423058011,38.41,76276.21,0.0,-0.6552,0.00021,16.8128]
[1777423063048,38.41,76276.75,0.0,-0.65508,0.00021,16.81511]
[1777423068082,38.41,76275.95,0.0,-0.65524,0.00021,16.81202]
[1777423073116,38.42,76275.52,0.0,-0.65533,0.00021,16.81038]
[1777423078152,38.42,76274.73,0.0,-0.65549,0.00021,16.8073]
[1777423083187,38.42,76273.96,0.0,-0.65564,0.00021,16.80431]
[1777423088222,38.42,76274.27,0.0,-0.65557,0.00021,16.80571]
[1777423095270,38.42,76274.56,0.0,-0.6555,0.00021,16.80701]
[1777423100306,38.42,76274.4,0.0,-0.65553,0.00021,16.80647]
[1777423105341,38.43,76274.12,0.0,-0.65558,0.00021,16.80542]
[1777423110376,38.43,76275.7,0.0,-0.65525,0.00021,16.81192]
[1777423116418,38.43,76277.1,0.0,-0.65499,0.00021,16.81248]
[1777423119540,38.43,76282.86,0.0,-0.65377,0.00021,16.83577]
[1777423125483,38.43,76283.98,0.0,-0.65353,0.00021,16.84034]
[1777423131524,38.43,76284.79,0.0,-0.65336,0.00021,16.84364]
[1777423136559,38.43,76284.86,0.0,-0.65334,0.00021,16.84395]
[1777423141593,38.43,76285.14,0.0,-0.65328,0.00021,16.84506]
[1777423146629,38.43,76285.46,0.0,-0.65322,0.00021,16.8463]
[1777423147635,38.43,76290.82,0.0,-0.65209,0.00021,16.8677]
[1777423152670,38.43,76290.77,0.0,-0.65211,0.00021,16.86737]
[1777423158712,38.43,76286.52,0.0,-0.65301,0.00021,16.85025]
[1777423163746,38.42,76286.86,0.0,-0.65295,0.00021,16.8515]
[1777423168782,38.42,76289.62,0.0,-0.65237,0.00021,16.86241]
[1777423173817,38.42,76293.12,0.0,-0.65169,0.00021,16.87092]
[1777423178854,38.42,76292.93,0.0,-0.65174,0.00021,16.86994]
[1777423183889,38.41,76292.21,0.0,-0.6519,0.00021,16.86688]
[1777423188923,38.41,76291.62,0.0,-0.65204,0.00021,16.86433]
[1777423193959,38.41,76291.74,0.0,-0.65203,0.00021,16.86459]
[1777423194965,38.41,76300.3,0.0,-0.65022,0.00021,16.89847]
[1777423195974,38.41,76303.17,0.0,-0.64962,0.00021,16.90972]
[1777423201007,38.4,76304.55,0.0,-0.64934,0.00021,16.91482]
[1777423206044,38.4,76306.18,0.0,-0.64902,0.00021,16.92091]
[1777423211076,38.39,76309.23,0.0,-0.64839,0.00021,16.93253]
[1777423214100,38.39,76315.74,0.0,-0.64702,0.00021,16.9577]
[1777423219144,38.39,76317.02,0.0,-0.64677,0.00021,16.96223]
[1777423224169,38.38,76317.55,0.0,-0.64669,0.00021,16.96374]
[1777423229203,38.37,76317.69,0.0,-0.64668,0.00021,16.96389]
[1777423234238,38.36,76319.67,0.0,-0.64633,0.00021,16.96585]
[1777423239273,38.36,76320.82,0.0,-0.64612,0.00021,16.96974]
[1777423245315,38.34,76320.11,0.0,-0.64631,0.00021,16.96631]
[1777423247329,38.34,76329.56,0.0,-0.64432,0.00021,17.00224]
[1777423249347,38.33,76335.64,0.0,-0.64304,0.00021,17.02508]
[1777423251362,38.33,76341.74,0.0,-0.64176,0.00021,17.04781]
[1777423255389,38.32,76347.56,0.0,-0.64054,0.00021,17.06915]
[1777423260525,38.31,76349.98,0.0,-0.64008,0.00021,17.07739]
[1777423266466,38.29,76352.07,0.0,-0.63968,0.00021,17.08424]
[1777423271501,38.28,76353.78,0.0,-0.63937,0.00021,17.08969]
[1777423276536,38.27,76356.11,0.0,-0.63891,0.00021,17.09774]
[1777423281571,38.25,76358.63,0.0,-0.63843,0.00021,17.10616]
[1777423286606,38.24,76359.47,0.0,-0.63828,0.00021,17.10867]
[1777423292260,38.23,76360.6,0.0,-0.63809,0.00021,17.11211]
[1777423292335,38.23,76361.05,0.0,-0.63804,0.00021,17.10846]
[1777423293294,38.23,76361.05,0.0,-0.63804,0.00021,17.10846]
[1777423293333,38.23,76361.05,0.0,-0.63804,0.00021,17.10846]
[1777423293341,38.23,76361.05,0.0,-0.63804,0.00021,17.10846]
[1777423293353,38.22,76366.67,0.0,-0.63685,0.00022,17.12882]
[1777423294662,38.22,76373.96,0.0,-0.63528,0.00022,17.15535]
[1777423295669,38.22,76378.33,0.0,-0.63434,0.00022,17.17109]
[1777423298482,38.22,76379.02,0.0,-0.6342,0.00022,17.17352]
[1777423298690,38.22,76378.27,0.0,-0.63436,0.00022,17.17075]
[1777423303725,38.22,76376.5,0.0,-0.63476,0.00022,17.16406]
[1777423305003,38.22,76376.5,0.0,-0.63476,0.00022,17.16406]
[1777423305104,38.21,76375.65,0.0,-0.63495,0.00022,17.16086]
[1777423305977,38.21,76375.65,0.0,-0.63495,0.00022,17.16086]
[1777423311781,38.21,76375.34,0.0,-0.63505,0.00022,17.15929]
[1777423314344,38.21,76375.34,0.0,-0.63505,0.00022,17.15929]
[1777423314354,38.21,76375.34,0.0,-0.63505,0.00022,17.15929]
[1777423314432,38.2,76373.82,0.0,-0.63538,0.00022,17.15365]
[1777423316144,38.2,76373.82,0.0,-0.63539,0.00022,17.15358]
[1777423320953,38.2,76374.39,0.0,-0.63527,0.00022,17.15552]
[1777423321055,38.19,76374.37,0.0,-0.6353,0.00022,17.1551]
[1777423326886,38.19,76371.67,0.0,-0.6359,0.00022,17.14493]
[1777423331921,38.18,76371.51,0.0,-0.63596,0.00022,17.14393]
[1777423333935,38.18,76375.11,0.0,-0.6352,0.00022,17.15687]
[1777423335181,38.18,76375.11,0.0,-0.6352,0.00022,17.15687]
[1777423336446,38.18,76376.35,0.0,-0.63494,0.00022,17.16128]
[1777423336450,38.18,76376.32,0.0,-0.63495,0.00022,17.16109]
[1777423340986,38.17,76372.64,0.0,-0.63577,0.00022,17.14733]
[1777423343305,38.17,76370.41,0.0,-0.63625,0.00022,17.13913]
[1777423343407,38.17,76368.32,0.0,-0.6367,0.00022,17.13149]
[1777423346270,38.16,76367.7,0.0,-0.63685,0.00022,17.12902]
[1777423346307,38.16,76364.31,0.0,-0.63758,0.00022,17.11656]
[1777423346554,38.16,76364.31,0.0,-0.63758,0.00022,17.11656]
[1777423346633,38.16,76364.31,0.0,-0.63758,0.00022,17.11656]
[1777423346769,38.16,76364.31,0.0,-0.63758,0.00022,17.11656]
[1777423347028,38.16,76364.3,0.0,-0.63758,0.00022,17.11652]
[1777423348033,38.16,76353.99,0.0,-0.63981,0.00021,17.07805]
[1777423349044,38.15,76346.83,0.0,-0.64137,0.00021,17.05088]
[1777423354075,38.14,76346.6,0.0,-0.6415,0.00021,17.04417]
[1777423359112,38.14,76345.4,0.0,-0.64178,0.00021,17.03913]
[1777423362134,38.13,76351.33,0.0,-0.64053,0.00021,17.06114]
[1777423365156,38.12,76354.69,0.0,-0.63983,0.00022,17.07333]
[1777423370189,38.11,76351.92,0.0,-0.64047,0.00022,17.06231]
[1777423375223,38.1,76354.3,0.0,-0.63999,0.00022,17.07063]
[1777423381268,38.09,76355.64,0.0,-0.63975,0.00022,17.07494]
[1777423388318,38.08,76358.02,0.0,-0.63928,0.00022,17.08303]
[1777423393370,38.07,76360.09,0.0,-0.63888,0.00022,17.09007]
[1777423398404,38.06,76362.15,0.0,-0.63847,0.00022,17.09715]
[1777423403440,38.05,76359.14,0.0,-0.63915,0.00022,17.08541]
[1777423408475,38.04,76355.3,0.0,-0.64001,0.00022,17.07059]
[1777423411496,38.04,76349.74,0.0,-0.64126,0.00022,17.04425]
[1777423414517,38.03,76340.62,0.0,-0.64323,0.00021,17.00938]
[1777423419552,38.03,76336.44,0.0,-0.64415,0.00021,16.99307]
[1777423424587,38.03,76334.51,0.0,-0.64458,0.00021,16.98537]
[1777423431752,38.02,76336.16,0.0,-0.64425,0.00021,16.99132]
[1777423437678,38.01,76336.02,0.0,-0.64431,0.00021,16.99028]
[1777423442713,38.01,76336.93,0.0,-0.64413,0.00021,16.99345]
[1777423446747,38.0,76343.06,0.0,-0.64284,0.00022,17.01649]
[1777423451892,37.99,76348.92,0.0,-0.6416,0.00022,17.03838]
[1777423457828,37.98,76355.06,0.0,-0.64032,0.00022,17.06092]
[1777423463869,37.97,76355.71,0.0,-0.64022,0.00022,17.0627]
[1777423465183,37.97,76355.71,0.0,-0.64022,0.00022,17.0627]
[1777423465193,37.97,76355.71,0.0,-0.64022,0.00022,17.0627]
[1777423465284,37.97,76357.88,0.0,-0.63976,0.00022,17.07063]
[1777423467897,37.96,76361.16,0.0,-0.63907,0.00022,17.08257]
[1777423470342,37.96,76362.14,0.0,-0.63886,0.00022,17.08622]
[1777423470348,37.96,76362.14,0.0,-0.63886,0.00022,17.08622]
[1777423470444,37.96,76362.32,0.0,-0.63884,0.00022,17.08666]
[1777423471829,37.96,76362.32,0.0,-0.63884,0.00022,17.08666]
[1777423471834,37.96,76362.32,0.0,-0.63884,0.00022,17.08666]
[1777423471848,37.96,76362.32,0.0,-0.63884,0.00022,17.08666]
[1777423472033,37.96,76362.51,0.0,-0.63885,0.00022,17.08196]
[1777423472894,37.96,76362.51,0.0,-0.63885,0.00022,17.08196]
[1777423472994,37.95,76362.79,0.0,-0.6388,0.00022,17.08288]
[1777423478975,37.94,76362.82,0.0,-0.63883,0.00022,17.08228]
[1777423480465,37.94,76362.82,0.0,-0.63883,0.00022,17.08228]
[1777423480494,37.94,76362.73,0.0,-0.63886,0.00022,17.08182]
[1777423481503,37.94,76362.73,0.0,-0.63886,0.00022,17.08182]
[1777423481604,37.94,76363.38,0.0,-0.63873,0.00022,17.08413]
[1777423487032,37.93,76363.12,0.0,-0.63882,0.00022,17.0825]
[1777423492173,37.92,76363.29,0.0,-0.63882,0.00022,17.08265]
[1777423501643,37.92,76363.79,0.0,-0.63872,0.00022,17.08428]
[1777423502390,37.91,76363.75,0.0,-0.63876,0.00022,17.08365]
[1777423502457,37.91,76363.75,0.0,-0.63876,0.00022,17.08365]
[1777423502471,37.91,76363.75,0.0,-0.63876,0.00022,17.08365]
[1777423502519,37.91,76378.65,0.0,-0.63553,0.00022,17.13871]
[1777423503147,37.91,76378.65,0.0,-0.63553,0.00022,17.13868]
[1777423504412,37.91,76378.65,0.0,-0.63553,0.00022,17.13868]
[1777423504460,37.91,76384.11,0.0,-0.63435,0.00022,17.15854]
[1777423506753,37.9,76382.78,0.0,-0.63464,0.00022,17.15362]
[1777423506996,37.9,76382.78,0.0,-0.63464,0.00022,17.15362]
[1777423515230,37.9,76383.2,0.0,-0.63458,0.00022,17.15475]
[1777423516178,37.9,76383.2,0.0,-0.63458,0.00022,17.15475]
[1777423516237,37.9,76382.93,0.0,-0.63464,0.00022,17.15372]
[1777423517122,37.9,76382.93,0.0,-0.63464,0.00022,17.15372]
[1777423517245,37.9,76379.16,0.0,-0.63546,0.00022,17.13993]
[1777423518251,37.9,76369.64,0.0,-0.63753,0.00022,17.10487]
[1777423523187,37.89,76370.66,0.0,-0.63731,0.00022,17.10857]
[1777423523290,37.89,76370.01,0.0,-0.63745,0.00022,17.10615]
[1777423528322,37.89,76368.64,0.0,-0.63776,0.00022,17.10086]
[1777423530339,37.89,76371.33,0.0,-0.63719,0.00022,17.11066]
[1777423535373,37.89,76370.59,0.0,-0.6374,0.00022,17.10266]
[1777423540407,37.88,76369.46,0.0,-0.63765,0.00022,17.09836]
[1777423545443,37.88,76370.03,0.0,-0.63753,0.00022,17.10036]
[1777423546512,37.88,76370.03,0.0,-0.63753,0.00022,17.10036]
[1777423546553,37.88,76369.21,0.0,-0.63771,0.00022,17.0973]
[1777423552597,37.88,76368.46,0.0,-0.63788,0.00022,17.09438]
[1777423558534,37.88,76368.27,0.0,-0.63793,0.00022,17.09354]
[1777423562668,37.87,76362.08,0.0,-0.63929,0.00022,17.07021]
[1777423562767,37.87,76362.08,0.0,-0.63929,0.00022,17.07021]
[1777423563319,37.87,76362.08,0.0,-0.63929,0.00022,17.07021]
[1777423568604,37.87,76363.4,0.0,-0.639,0.00022,17.07512]
[1777423573638,37.87,76362.58,0.0,-0.63918,0.00022,17.07203]
[1777423578674,37.87,76362.38,0.0,-0.63923,0.00022,17.07124]
[1777423583172,37.87,76362.39,0.0,-0.63923,0.00022,17.07126]
[1777423583709,37.87,76362.89,0.0,-0.63912,0.00022,17.07314]
[1777423588743,37.87,76363.42,0.0,-0.639,0.00022,17.0751]
[1777423593779,37.87,76363.92,0.0,-0.63894,0.00022,17.07177]
[1777423598816,37.87,76363.53,0.0,-0.63902,0.00022,17.0703]
[1777423603849,37.87,76363.68,0.0,-0.63899,0.00022,17.07086]
[1777423609628,37.87,76363.82,0.0,-0.63896,0.00022,17.07138]
[1777423609729,37.86,76364.21,0.0,-0.6389,0.00022,17.07245]
[1777423613698,37.86,76363.57,0.0,-0.63905,0.00022,17.0698]
[1777423613709,37.86,76363.57,0.0,-0.63905,0.00022,17.0698]
[1777423613716,37.86,76364.29,0.0,-0.63891,0.00022,17.07224]
[1777423615739,37.86,76364.29,0.0,-0.63891,0.00022,17.07224]
[1777423615745,37.85,76364.1,0.0,-0.63896,0.00022,17.0714]
[1777423617748,37.85,76364.1,0.0,-0.63896,0.00022,17.0714]
[1777423622833,37.85,76366.45,0.0,-0.63845,0.00022,17.0802]
[1777423623094,37.85,76366.31,0.0,-0.63848,0.00022,17.07967]
[1777423629026,37.84,76365.36,0.0,-0.63873,0.00022,17.07546]
[1777423634060,37.83,76365.16,0.0,-0.63881,0.00022,17.07408]
[1777423639098,37.82,76368.31,0.0,-0.63817,0.00022,17.0852]
[1777423642118,37.82,76371.19,0.0,-0.63756,0.00022,17.09551]
[1777423647152,37.8,76370.5,0.0,-0.63777,0.00022,17.09211]
[1777423652331,37.79,76370.01,0.0,-0.63795,0.00022,17.08457]
[1777423652432,37.79,76369.76,0.0,-0.63801,0.00022,17.0835]
[1777423658231,37.78,76368.89,0.0,-0.63825,0.00022,17.07946]
[1777423661252,37.77,76364.76,0.0,-0.63917,0.00022,17.06361]
[1777423662261,37.77,76371.9,0.0,-0.63762,0.00022,17.09016]
[1777423667501,37.77,76370.62,0.0,-0.63791,0.00022,17.08524]
[1777423667602,37.77,76371.43,0.0,-0.63774,0.00022,17.08824]
[1777423671588,37.76,76371.3,0.0,-0.63777,0.00022,17.08771]
[1777423672388,37.76,76371.39,0.0,-0.63775,0.00022,17.08803]
[1777423672484,37.76,76371.78,0.0,-0.63766,0.00022,17.08948]
[1777423676198,37.76,76371.73,0.0,-0.63768,0.00022,17.08923]
[1777423676357,37.76,76371.71,0.0,-0.63768,0.00022,17.08914]
[1777423681392,37.76,76371.84,0.0,-0.63766,0.00022,17.08952]
[1777423684412,37.76,76371.42,0.0,-0.63776,0.00022,17.08791]
[1777423684533,37.76,76371.42,0.0,-0.63776,0.00022,17.08791]
[1777423684624,37.76,76370.98,0.0,-0.63785,0.00022,17.08625]
[1777423686871,37.76,76372.82,0.0,-0.63746,0.00022,17.09304]
[1777423687434,37.76,76372.92,0.0,-0.63744,0.00022,17.09339]
[1777423688580,37.76,76372.92,0.0,-0.63744,0.00022,17.09339]
[1777423688682,37.76,76373.36,0.0,-0.63734,0.00022,17.09499]
[1777423690604,37.76,76373.42,0.0,-0.63733,0.00022,17.09522]
[1777423690705,37.76,76373.93,0.0,-0.63722,0.00022,17.09708]
[1777423696503,37.75,76374.16,0.0,-0.63718,0.00022,17.09773]
[1777423701181,37.75,76375.06,0.0,-0.63699,0.00022,17.10098]
[1777423701533,37.75,76375.17,0.0,-0.63697,0.00022,17.10132]
[1777423702197,37.75,76375.17,0.0,-0.63697,0.00022,17.10132]
[1777423702751,37.75,76375.17,0.0,-0.63697,0.00022,17.10132]
[1777423702756,37.75,76375.5,0.0,-0.6369,0.00022,17.10255]
[1777423704818,37.75,76375.5,0.0,-0.6369,0.00022,17.10248]
[1777423705562,37.75,76375.94,0.0,-0.63681,0.00022,17.10405]
[1777423706325,37.75,76375.94,0.0,-0.63681,0.00022,17.10405]
[1777423706569,37.75,76384.12,0.0,-0.63503,0.00022,17.13411]
[1777423710267,37.75,76382.95,0.0,-0.6353,0.00022,17.12967]
[1777423711604,37.74,76386.32,0.0,-0.6346,0.00022,17.13674]
[1777423711924,37.74,76386.32,0.0,-0.6346,0.00022,17.13674]
[1777423712611,37.74,76387.78,0.0,-0.63429,0.00022,17.14201]
[1777423713553,37.74,76387.78,0.0,-0.63429,0.00022,17.14201]
[1777423713725,37.74,76388.52,0.0,-0.63413,0.00022,17.1447]
[1777423717646,37.74,76391.8,0.0,-0.63343,0.00022,17.1563]
[1777423722680,37.73,76391.57,0.0,-0.6335,0.00022,17.1552]
[1777423725702,37.73,76386.31,0.0,-0.63466,0.00022,17.13579]
[1777423728572,37.73,76388.12,0.0,-0.63427,0.00022,17.14229]
[1777423728724,37.73,76387.32,0.0,-0.63445,0.00022,17.13932]
[1777423730611,37.73,76387.32,0.0,-0.63445,0.00022,17.13932]
[1777423730741,37.72,76388.44,0.0,-0.63421,0.00022,17.1433]
[1777423735773,37.72,76390.31,0.0,-0.63382,0.00022,17.14984]
[1777423739809,37.71,76395.31,0.0,-0.63274,0.00022,17.16774]
[1777423742832,37.71,76398.05,0.0,-0.63215,0.00022,17.17743]
[1777423744844,37.71,76391.46,0.0,-0.6336,0.00022,17.1535]
[1777423749843,37.71,76391.72,0.0,-0.63356,0.00022,17.15425]
[1777423749878,37.71,76391.13,0.0,-0.63369,0.00022,17.15207]
[1777423754913,37.7,76392.73,0.0,-0.63336,0.00022,17.15765]
[1777423759949,37.7,76394.45,0.0,-0.63299,0.00022,17.16366]
[1777423764093,37.69,76401.56,0.0,-0.63144,0.00022,17.18912]
[1777423770023,37.69,76399.87,0.0,-0.63184,0.00022,17.18267]
[1777423775060,37.68,76399.39,0.0,-0.632,0.00022,17.17554]
[1777423780094,37.68,76399.96,0.0,-0.63189,0.00022,17.17732]
[1777423785129,37.67,76400.37,0.0,-0.63182,0.00022,17.17853]
[1777423787143,37.67,76397.5,0.0,-0.63245,0.00022,17.16809]
[1777423790893,37.67,76397.79,0.0,-0.6324,0.00022,17.16904]
[1777423790925,37.67,76398.19,0.0,-0.63231,0.00022,17.17039]
[1777423792178,37.67,76394.74,0.0,-0.63307,0.00022,17.15788]
[1777423794304,37.67,76391.36,0.0,-0.63382,0.00022,17.14553]
[1777423797574,37.67,76391.56,0.0,-0.63378,0.00022,17.1462]
[1777423797675,37.66,76390.07,0.0,-0.63411,0.00022,17.14072]
[1777423800553,37.66,76390.4,0.0,-0.63404,0.00022,17.1419]
[1777423800655,37.66,76389.71,0.0,-0.63419,0.00022,17.13934]
[1777423802249,37.66,76382.85,0.0,-0.6357,0.00022,17.11409]
[1777423804875,37.66,76382.57,0.0,-0.63577,0.00022,17.11293]
[1777423804877,37.66,76382.57,0.0,-0.63577,0.00022,17.11293]
[1777423804891,37.66,76382.57,0.0,-0.63577,0.00022,17.11293]
[1777423804978,37.66,76380.57,0.0,-0.63622,0.00022,17.10539]
[1777423805879,37.66,76380.57,0.0,-0.63622,0.00022,17.10539]
[1777423805981,37.65,76374.51,0.0,-0.63755,0.00022,17.08277]
[1777423806805,37.65,76374.51,0.0,-0.63755,0.00022,17.08277]
[1777423806864,37.65,76368.32,0.0,-0.63891,0.00022,17.05949]
[1777423808026,37.65,76367.69,0.0,-0.63905,0.00022,17.05712]
[1777423810951,37.65,76365.6,0.0,-0.63952,0.00022,17.04906]
[1777423811952,37.65,76364.62,0.0,-0.63973,0.00022,17.04527]
[1777423811958,37.65,76364.62,0.0,-0.63973,0.00022,17.04527]
[1777423811312,37.65,76364.53,0.0,-0.63976,0.00022,17.04485]
[1777423812321,37.65,76360.86,0.0,-0.64057,0.00022,17.03086]
[1777423813328,37.64,76355.42,0.0,-0.64176,0.00022,17.01004]
[1777423818363,37.64,76354.61,0.0,-0.64196,0.00022,17.00654]
[1777423820376,37.64,76363.82,0.0,-0.63995,0.00022,17.04153]
[1777423821383,37.64,76367.39,0.0,-0.63918,0.00022,17.05492]
[1777423825389,37.63,76365.99,0.0,-0.63951,0.00022,17.04926]
[1777423825394,37.63,76365.99,0.0,-0.63951,0.00022,17.04926]
[1777423825666,37.63,76365.99,0.0,-0.63951,0.00022,17.04926]
[1777423825854,37.63,76365.99,0.0,-0.63951,0.00022,17.04926]
[1777423825867,37.63,76365.99,0.0,-0.63951,0.00022,17.04926]
[1777423825897,37.63,76371.56,0.0,-0.6383,0.00022,17.07012]
[1777423826244,37.63,76371.56,0.0,-0.6383,0.00022,17.07012]
[1777423827435,37.63,76388.35,0.0,-0.63462,0.00022,17.13233]
[1777423828242,37.63,76388.35,0.0,-0.63462,0.00022,17.13233]
[1777423828442,37.63,76389.79,0.0,-0.63431,0.00022,17.13757]
[1777423830312,37.63,76390.01,0.0,-0.63426,0.00022,17.13835]
[1777423830456,37.63,76389.65,0.0,-0.63434,0.00022,17.13701]
[1777423835493,37.62,76388.71,0.0,-0.63459,0.00022,17.12828]
[1777423838512,37.62,76391.68,0.0,-0.63395,0.00022,17.13904]
[1777423843547,37.62,76392.13,0.0,-0.63386,0.00022,17.14053]
[1777423845601,37.62,76392.82,0.0,-0.63371,0.00022,17.14301]
[1777423845669,37.62,76393.49,0.0,-0.63356,0.00022,17.14541]
[1777423851603,37.61,76394.03,0.0,-0.63346,0.00022,17.14718]
[1777423856639,37.61,76394.57,0.0,-0.63335,0.00022,17.14898]
[1777423861682,37.61,76395.85,0.0,-0.63308,0.00022,17.15346]
[1777423862681,37.61,76399.32,0.0,-0.63232,0.00022,17.16598]
[1777423863883,37.61,76399.32,0.0,-0.63232,0.00022,17.16598]
[1777423863895,37.61,76399.32,0.0,-0.63232,0.00022,17.16598]
[1777423863906,37.61,76404.54,0.0,-0.63117,0.00022,17.18471]
[1777423869729,37.6,76402.04,0.0,-0.63174,0.00022,17.17541]
[1777423875047,37.6,76402.91,0.0,-0.63156,0.00022,17.17838]
[1777423875771,37.6,76402.81,0.0,-0.6316,0.00022,17.17785]
[1777423876777,37.59,76398.79,0.0,-0.63248,0.00022,17.16331]
[1777423878794,37.59,76388.9,0.0,-0.63466,0.00022,17.12724]
[1777423881167,37.59,76388.98,0.0,-0.63465,0.00022,17.1275]
[1777423881813,37.59,76389.52,0.0,-0.63453,0.00022,17.12946]
[1777423886848,37.59,76389.88,0.0,-0.63445,0.00022,17.13071]
[1777423887312,37.59,76389.88,0.0,-0.63445,0.00022,17.13071]
[1777423887453,37.59,76389.88,0.0,-0.63445,0.00022,17.13071]
[1777423887459,37.59,76389.88,0.0,-0.63445,0.00022,17.13071]
[1777423887678,37.59,76389.88,0.0,-0.63445,0.00022,17.13071]
[1777423887683,37.59,76389.88,0.0,-0.63445,0.00022,17.13071]
[1777423887892,37.59,76389.88,0.0,-0.63445,0.00022,17.13071]
[1777423887903,37.59,76389.88,0.0,-0.63445,0.00022,17.13071]
[1777423887923,37.59,76390.63,0.0,-0.63429,0.00022,17.13344]
[1777423888107,37.59,76390.63,0.0,-0.63429,0.00022,17.13344]
[1777423888112,37.59,76390.63,0.0,-0.63429,0.00022,17.13344]
[1777423888323,37.59,76390.63,0.0,-0.63429,0.00022,17.13344]
[1777423888863,37.59,76390.63,0.0,-0.63429,0.00022,17.13343]
[1777423891883,37.59,76401.66,0.0,-0.63191,0.00022,17.16825]
[1777423892890,37.59,76408.53,0.0,-0.6304,0.00022,17.19283]
[1777423895008,37.59,76405.43,0.0,-0.63109,0.00022,17.18165]
[1777423901953,37.58,76402.52,0.0,-0.63175,0.00022,17.17084]
[1777423906987,37.58,76405.55,0.0,-0.6311,0.00022,17.18147]
[1777423909002,37.57,76409.04,0.0,-0.63034,0.00022,17.19384]
[1777423913741,37.57,76409.99,0.0,-0.63015,0.00022,17.19695]
[1777423913843,37.57,76409.35,0.0,-0.63029,0.00022,17.19461]
[1777423918789,37.56,76406.8,0.0,-0.63087,0.00022,17.18522]
[1777423919071,37.56,76407.79,0.0,-0.63066,0.00022,17.1887]
[1777423920452,37.56,76407.37,0.0,-0.63075,0.00022,17.18713]
[1777423920962,37.56,76407.37,0.0,-0.63075,0.00022,17.18713]
[1777423921093,37.56,76407.26,0.0,-0.63078,0.00022,17.18666]
[1777423922093,37.56,76411.87,0.0,-0.62977,0.00022,17.20303]
[1777423923100,37.56,76417.36,0.0,-0.62857,0.00022,17.22238]
[1777423925681,37.55,76415.61,0.0,-0.62896,0.00022,17.21611]
[1777423925769,37.55,76418.04,0.0,-0.62843,0.00022,17.2245]
[1777423928136,37.55,76421.41,0.0,-0.6277,0.00022,17.23615]
[1777423933170,37.54,76425.71,0.0,-0.62679,0.00022,17.25066]
[1777423934269,37.54,76425.71,0.0,-0.62679,0.00022,17.25066]
[1777423934281,37.54,76428.49,0.0,-0.62617,0.00022,17.26033]
[1777423937068,37.53,76428.49,0.0,-0.62619,0.00022,17.26012]
[1777423937526,37.53,76427.99,0.0,-0.6263,0.00022,17.25827]
[1777423938077,37.53,76427.99,0.0,-0.6263,0.00022,17.25827]
[1777423937607,37.53,76429.81,0.0,-0.62592,0.00022,17.26437]
[1777423938205,37.53,76429.81,0.0,-0.62592,0.00022,17.26437]
[1777423940221,37.52,76427.17,0.0,-0.62652,0.00022,17.25499]
[1777423945256,37.51,76426.39,0.0,-0.62672,0.00022,17.25174]
[1777423947346,37.51,76426.39,0.0,-0.62672,0.00022,17.25174]
[1777423947448,37.51,76425.72,0.0,-0.62689,0.00022,17.24919]
[1777423950372,37.5,76426.12,0.0,-0.62681,0.00022,17.25038]
[1777423950395,37.5,76425.55,0.0,-0.62695,0.00022,17.24829]
[1777423954320,37.49,76412.34,0.0,-0.62993,0.00022,17.19611]
[1777423955452,37.49,76412.34,0.0,-0.62993,0.00022,17.19611]
[1777423955832,37.49,76412.34,0.0,-0.62993,0.00022,17.19611]
[1777423955934,37.49,76413.7,0.0,-0.62964,0.00022,17.2008]
[1777423956458,37.49,76413.7,0.0,-0.62964,0.00022,17.2008]
[1777423956559,37.49,76413.72,0.0,-0.62964,0.00022,17.2008]
[1777423957433,37.49,76413.72,0.0,-0.62964,0.00022,17.2008]
[1777423957446,37.49,76415.14,0.0,-0.62933,0.00022,17.20585]
[1777423961370,37.48,76411.44,0.0,-0.63017,0.00022,17.19236]
[1777423962376,37.48,76407.01,0.0,-0.63115,0.00022,17.17642]
[1777423967415,37.48,76408.57,0.0,-0.63082,0.00022,17.18174]
[1777423971314,37.47,76409.04,0.0,-0.63073,0.00022,17.18326]
[1777423971440,37.47,76408.44,0.0,-0.63087,0.00022,17.18105]
[1777423972354,37.47,76408.44,0.0,-0.63087,0.00022,17.18105]
[1777423972433,37.47,76408.44,0.0,-0.63087,0.00022,17.18105]
[1777423972449,37.47,76405.84,0.0,-0.63145,0.00022,17.17165]
[1777423973910,37.47,76405.84,0.0,-0.63145,0.00022,17.17165]
[1777423974012,37.47,76393.5,0.0,-0.63419,0.00022,17.12649]
[1777423976730,37.47,76392.17,0.0,-0.63448,0.00022,17.12159]
[1777423976757,37.46,76392.23,0.0,-0.63449,0.00022,17.12154]
[1777423982519,37.46,76394.7,0.0,-0.63395,0.00022,17.13055]
[1777423987553,37.46,76397.42,0.0,-0.63335,0.00022,17.14045]
[1777423992588,37.46,76396.33,0.0,-0.63359,0.00022,17.13645]
[1777423997624,37.46,76400.36,0.0,-0.6327,0.00022,17.15111]
[1777423999638,37.46,76404.98,0.0,-0.63169,0.00022,17.16779]
[1777424001437,37.46,76404.79,0.0,-0.63173,0.00022,17.16708]
[1777424001507,37.46,76405.1,0.0,-0.63166,0.00022,17.1682]
[1777424007522,37.45,76404.52,0.0,-0.6318,0.00022,17.16595]
[1777424007695,37.45,76405.26,0.0,-0.63164,0.00022,17.16856]
[1777424009708,37.45,76408.24,0.0,-0.63098,0.00022,17.17925]
[1777424014742,37.45,76409.13,0.0,-0.63084,0.00022,17.17709]
[1777424019778,37.45,76408.37,0.0,-0.63101,0.00022,17.17419]
[1777424024831,37.44,76408.69,0.0,-0.63095,0.00022,17.17525]
[1777424024925,37.44,76409.06,0.0,-0.63087,0.00022,17.17651]
[1777424030857,37.44,76410.38,0.0,-0.63059,0.00022,17.18106]
[1777424035893,37.44,76411.22,0.0,-0.63042,0.00022,17.18392]
[1777424040928,37.43,76411.59,0.0,-0.63035,0.00022,17.18509]
[1777424042509,37.43,76411.91,0.0,-0.63028,0.00022,17.1862]
[1777424042982,37.43,76411.91,0.0,-0.63028,0.00022,17.1862]
[1777424043149,37.43,76411.91,0.0,-0.63028,0.00022,17.1862]
[1777424043006,37.43,76424.64,0.0,-0.62746,0.00022,17.2313]
[1777424043251,37.43,76424.64,0.0,-0.62746,0.00022,17.2313]
[1777424043949,37.43,76424.5,0.0,-0.62749,0.00022,17.23075]
[1777424044957,37.43,76428.8,0.0,-0.62654,0.00022,17.24574]
[1777424045962,37.43,76424.58,0.0,-0.62748,0.00022,17.2309]
[1777424050107,37.43,76424.94,0.0,-0.62741,0.00022,17.23198]
[1777424049991,37.42,76429.06,0.0,-0.6265,0.00022,17.24634]
[1777424050601,37.42,76429.06,0.0,-0.6265,0.00022,17.24634]
[1777424050849,37.42,76429.06,0.0,-0.6265,0.00022,17.24634]
[1777424050998,37.42,76429.15,0.0,-0.62648,0.00022,17.24665]
[1777424051865,37.42,76429.15,0.0,-0.62648,0.00022,17.24665]
[1777424052128,37.42,76429.15,0.0,-0.62648,0.00022,17.24665]
[1777424052162,37.43,76466.03,0.0,-0.61824,0.00022,17.3721]
[1777424052779,37.43,76466.03,0.0,-0.61824,0.00022,17.3721]
[1777424053102,37.43,76473.71,0.0,-0.61652,0.00022,17.39722]
[1777424053313,37.43,76473.71,0.0,-0.61652,0.00022,17.39722]
[1777424053818,37.43,76473.71,0.0,-0.61652,0.00022,17.39722]
[1777424054023,37.43,76473.71,0.0,-0.61652,0.00022,17.39723]
[1777424055031,37.43,76476.97,0.0,-0.61579,0.00022,17.40774]
[1777424056008,37.43,76476.97,0.0,-0.61579,0.00022,17.40774]
[1777424056097,37.43,76476.47,0.0,-0.61591,0.00022,17.40606]
[1777424056394,37.43,76476.47,0.0,-0.61591,0.00022,17.40606]
[1777424056703,37.43,76476.47,0.0,-0.61591,0.00022,17.40606]
[1777424057047,37.43,76476.47,0.0,-0.61591,0.00022,17.406]
[1777424058051,37.43,76482.56,0.0,-0.61455,0.00022,17.42554]
[1777424058420,37.43,76482.56,0.0,-0.61455,0.00022,17.42554]
[1777424058719,37.43,76482.56,0.0,-0.61455,0.00022,17.42554]
[1777424059058,37.43,76485.91,0.0,-0.6138,0.00022,17.43625]
[1777424061041,37.43,76485.5,0.0,-0.61389,0.00022,17.43496]
[1777424061102,37.43,76482.25,0.0,-0.61463,0.00022,17.4245]
[1777424065100,37.42,76478.65,0.0,-0.61545,0.00022,17.41266]
[1777424070135,37.41,76475.5,0.0,-0.61618,0.00022,17.40222]
[1777424071142,37.41,76472.05,0.0,-0.61699,0.00022,17.38584]
[1777424072148,37.41,76468.98,0.0,-0.61768,0.00022,17.37574]
[1777424073157,37.41,76464.54,0.0,-0.61868,0.00022,17.36108]
[1777424077513,37.41,76462.33,0.0,-0.61918,0.00022,17.35359]
[1777424078191,37.41,76462.52,0.0,-0.61914,0.00022,17.35418]
[1777424079198,37.4,76465.57,0.0,-0.61846,0.00022,17.36422]
[1777424084233,37.4,76463.81,0.0,-0.61887,0.00022,17.35818]
[1777424089267,37.4,76463.21,0.0,-0.61902,0.00022,17.35598]
[1777424090392,37.39,76464.71,0.0,-0.61869,0.00022,17.3609]
[1777424090482,37.39,76464.71,0.0,-0.61869,0.00022,17.3609]
[1777424091282,37.39,76465.06,0.0,-0.61862,0.00022,17.36201]
[1777424092289,37.39,76472.34,0.0,-0.61699,0.00022,17.38586]
[1777424093404,37.39,76472.34,0.0,-0.61699,0.00022,17.38586]
[1777424093503,37.39,76472.5,0.0,-0.61696,0.00022,17.38632]
[1777424096123,37.39,76476.01,0.0,-0.61618,0.00022,17.39764]
[1777424097055,37.39,76486.78,0.0,-0.61376,0.00022,17.43229]
[1777424102157,37.39,76488.09,0.0,-0.61347,0.00022,17.43648]
[1777424102195,37.39,76482.17,0.0,-0.61479,0.00022,17.41758]
[1777424103140,37.39,76482.17,0.0,-0.61479,0.00022,17.41758]
[1777424103237,37.39,76479.19,0.0,-0.61546,0.00022,17.408]
[1777424108401,37.39,76481.18,0.0,-0.61501,0.00022,17.4145]
[1777424111422,37.39,76484.96,0.0,-0.61416,0.00022,17.42666]
[1777424116142,37.39,76485.01,0.0,-0.61414,0.00022,17.42685]
[1777424116206,37.39,76487.12,0.0,-0.61367,0.00022,17.43359]
[1777424116679,37.39,76487.12,0.0,-0.61367,0.00022,17.43359]
[1777424116822,37.39,76487.12,0.0,-0.61367,0.00022,17.43359]
[1777424116828,37.39,76487.12,0.0,-0.61367,0.00022,17.43359]
[1777424116964,37.39,76487.12,0.0,-0.61367,0.00022,17.43359]
[1777424116978,37.39,76498.82,0.0,-0.61104,0.00022,17.47047]
[1777424117484,37.39,76498.82,0.0,-0.61104,0.00022,17.47047]
[1777424117568,37.39,76510.86,0.0,-0.60833,0.00023,17.50762]
[1777424118777,37.39,76510.86,0.0,-0.60833,0.00023,17.50762]
[1777424119139,37.39,76510.86,0.0,-0.60833,0.00023,17.50762]
[1777424119143,37.39,76500.77,0.0,-0.61061,0.00023,17.47646]
[1777424119583,37.39,76494.51,0.0,-0.61202,0.00022,17.45689]
[1777424120488,37.39,76494.59,0.0,-0.612,0.00022,17.45712]
[1777424123073,37.39,76491.57,0.0,-0.61268,0.00022,17.4476]
[1777424126893,37.39,76491.16,0.0,-0.61277,0.00022,17.4463]
[1777424126965,37.39,76488.93,0.0,-0.61327,0.00022,17.43924]
[1777424129824,37.39,76481.09,0.0,-0.61503,0.00022,17.4142]
[1777424131293,37.39,76481.09,0.0,-0.61503,0.00022,17.4142]
[1777424131311,37.39,76481.33,0.0,-0.61501,0.00022,17.40992]
[1777424134275,37.39,76476.68,0.0,-0.61606,0.00022,17.39479]
[1777424135492,37.39,76476.68,0.0,-0.61606,0.00022,17.39479]
[1777424136599,37.39,76471.5,0.0,-0.61723,0.00022,17.37779]
[1777424137941,37.39,76465.4,0.0,-0.6186,0.00022,17.35768]
[1777424139971,37.38,76460.89,0.0,-0.61961,0.00022,17.34263]
[1777424143650,37.38,76455.64,0.0,-0.6208,0.00022,17.32494]
[1777424145921,37.38,76454.72,0.0,-0.62101,0.00022,17.32182]
[1777424145928,37.38,76454.72,0.0,-0.62101,0.00022,17.32182]
[1777424146023,37.38,76453.91,0.0,-0.6212,0.00022,17.31887]
[1777424147057,37.38,76453.91,0.0,-0.6212,0.00022,17.31887]
[1777424147158,37.37,76454.19,0.0,-0.62115,0.00022,17.3197]
[1777424152712,37.36,76452.9,0.0,-0.62148,0.00022,17.31479]
[1777424157225,37.35,76453.24,0.0,-0.62142,0.00022,17.31561]
[1777424158445,37.35,76454.36,0.0,-0.62119,0.00022,17.31918]
[1777424158546,37.35,76454.61,0.0,-0.62114,0.00022,17.31991]
[1777424160005,37.35,76454.61,0.0,-0.62114,0.00022,17.31991]
[1777424160108,37.34,76454.98,0.0,-0.62107,0.00022,17.32095]
[1777424162243,37.34,76455.18,0.0,-0.62103,0.00022,17.32162]
[1777424162273,37.34,76464.3,0.0,-0.619,0.00022,17.35189]
[1777424162841,37.34,76464.3,0.0,-0.619,0.00022,17.35189]
[1777424163321,37.34,76467.03,0.0,-0.61839,0.00022,17.36089]
[1777424164353,37.34,76471.65,0.0,-0.61736,0.00022,17.37606]
[1777424165301,37.34,76475.75,0.0,-0.61644,0.00022,17.38941]
[1777424167094,37.33,76483.22,0.0,-0.61477,0.00022,17.41348]
[1777424169830,37.33,76485.68,0.0,-0.61421,0.00022,17.42143]
[1777424174866,37.34,76488.19,0.0,-0.61364,0.00022,17.42956]
[1777424176982,37.34,76490.98,0.0,-0.61301,0.00023,17.43848]
[1777424181915,37.34,76487.99,0.0,-0.61367,0.00022,17.42905]
[1777424187052,37.34,76489.25,0.0,-0.61338,0.00022,17.4332]
[1777424190980,37.35,76486.16,0.0,-0.61407,0.00022,17.42342]
[1777424195015,37.34,76483.09,0.0,-0.6148,0.00022,17.40837]
[1777424197122,37.34,76479.74,0.0,-0.61556,0.00022,17.39745]
[1777424206084,37.33,76475.66,0.0,-0.61652,0.00022,17.38371]
[1777424211133,37.32,76472.77,0.0,-0.61718,0.00022,17.374]
[1777424215284,37.32,76470.07,0.0,-0.6178,0.00022,17.36498]
[1777424215333,37.32,76466.74,0.0,-0.61855,0.00022,17.35395]
[1777424221227,37.31,76467.73,0.0,-0.61835,0.00022,17.35701]
[1777424227231,37.31,76467.1,0.0,-0.61851,0.00022,17.35465]
[1777424231260,37.3,76461.75,0.0,-0.61973,0.00022,17.33664]
[1777424232093,37.3,76461.75,0.0,-0.61973,0.00022,17.33664]
[1777424232097,37.3,76461.75,0.0,-0.61973,0.00022,17.33664]
[1777424232266,37.3,76458.91,0.0,-0.62036,0.00022,17.32711]
[1777424233273,37.3,76453.83,0.0,-0.62151,0.00022,17.3099]
[1777424234683,37.3,76453.55,0.0,-0.62158,0.00022,17.30884]
[1777424235287,37.3,76458.85,0.0,-0.62039,0.00022,17.32667]
[1777424240322,37.29,76459.91,0.0,-0.62016,0.00022,17.33011]
[1777424245356,37.29,76460.1,0.0,-0.62013,0.00022,17.33062]
[1777424248069,37.29,76459.03,0.0,-0.62038,0.00022,17.32695]
[1777424248078,37.29,76459.03,0.0,-0.62038,0.00022,17.32695]
[1777424248378,37.29,76458.51,0.0,-0.6205,0.00022,17.32514]
[1777424253419,37.28,76458.0,0.0,-0.62067,0.00022,17.31801]
[1777424253679,37.28,76458.0,0.0,-0.62067,0.00022,17.31801]
[1777424254082,37.28,76458.0,0.0,-0.62067,0.00022,17.31801]
[1777424254683,37.28,76457.5,0.0,-0.62078,0.00022,17.31627]
[1777424255427,37.28,76457.53,0.0,-0.62078,0.00022,17.31631]
[1777424260462,37.27,76459.45,0.0,-0.62037,0.00022,17.32248]
[1777424264090,37.27,76459.95,0.0,-0.62026,0.00022,17.32409]
[1777424264191,37.27,76461.75,0.0,-0.61986,0.00022,17.33006]
[1777424269524,37.27,76461.42,0.0,-0.61995,0.00022,17.32883]
[1777424274559,37.27,76462.27,0.0,-0.61976,0.00022,17.33155]
[1777424279595,37.26,76462.96,0.0,-0.61962,0.00022,17.33372]
[1777424284630,37.26,76462.86,0.0,-0.61966,0.00022,17.33309]
[1777424290402,37.25,76462.22,0.0,-0.61983,0.00022,17.33069]
[1777424295438,37.24,76465.04,0.0,-0.61921,0.00022,17.33982]
[1777424299967,37.24,76464.81,0.0,-0.61928,0.00022,17.3389]
[1777424300068,37.24,76464.72,0.0,-0.6193,0.00022,17.33858]
[1777424305777,37.24,76464.33,0.0,-0.6194,0.00022,17.3371]
[1777424311063,37.23,76463.81,0.0,-0.61952,0.00022,17.33525]
[1777424316854,37.23,76464.01,0.0,-0.61953,0.00022,17.3306]
[1777424323853,37.23,76463.58,0.0,-0.61963,0.00022,17.32905]
[1777424330949,37.22,76463.26,0.0,-0.61972,0.00022,17.3277]
[1777424331922,37.22,76463.26,0.0,-0.61972,0.00022,17.3277]
[1777424332343,37.22,76463.26,0.0,-0.61972,0.00022,17.3277]
[1777424332444,37.22,76465.74,0.0,-0.61917,0.00022,17.33593]
[1777424334293,37.22,76490.27,0.0,-0.61363,0.00023,17.41608]
[1777424336562,37.22,76489.55,0.0,-0.61379,0.00023,17.4138]
[1777424336995,37.22,76491.42,0.0,-0.61337,0.00023,17.4198]
[1777424342033,37.23,76492.39,0.0,-0.61314,0.00023,17.42297]
[1777424348177,37.23,76490.4,0.0,-0.61358,0.00023,17.41675]
[1777424354120,37.23,76490.23,0.0,-0.61361,0.00023,17.41631]
[1777424359156,37.23,76486.94,0.0,-0.61435,0.00023,17.40587]
[1777424363184,37.24,76481.18,0.0,-0.61564,0.00023,17.38739]
[1777424364197,37.24,76476.38,0.0,-0.61672,0.00023,17.37179]
[1777424365000,37.24,76476.38,0.0,-0.61672,0.00023,17.37179]
[1777424365200,37.24,76476.66,0.0,-0.61665,0.00023,17.37276]
[1777424366206,37.24,76471.48,0.0,-0.61782,0.00023,17.35577]
[1777424367214,37.24,76468.71,0.0,-0.61844,0.00022,17.34659]
[1777424368126,37.24,76468.71,0.0,-0.61844,0.00022,17.34659]
[1777424368228,37.24,76468.98,0.0,-0.61838,0.00023,17.34745]
[1777424372248,37.23,76465.0,0.0,-0.61932,0.00022,17.32899]
[1777424377283,37.23,76465.11,0.0,-0.61931,0.00022,17.32923]
[1777424384332,37.23,76465.11,0.0,-0.61932,0.00022,17.32905]
[1777424389367,37.22,76465.95,0.0,-0.61914,0.00023,17.3317]
[1777424394403,37.22,76465.32,0.0,-0.61929,0.00023,17.32946]
[1777424399437,37.22,76468.17,0.0,-0.61866,0.00023,17.33877]
[1777424402458,37.22,76462.45,0.0,-0.61996,0.00022,17.3196]
[1777424407494,37.2,76461.68,0.0,-0.62017,0.00022,17.31644]
[1777424412389,37.19,76461.46,0.0,-0.62025,0.00023,17.31526]
[1777424412412,37.19,76461.46,0.0,-0.62025,0.00023,17.31526]
[1777424412529,37.19,76461.23,0.0,-0.62031,0.00023,17.31438]
[1777424414543,37.19,76458.43,0.0,-0.62095,0.00022,17.30483]
[1777424415303,37.19,76458.43,0.0,-0.62095,0.00022,17.30483]
[1777424415550,37.19,76458.57,0.0,-0.62092,0.00022,17.30529]
[1777424420556,37.19,76459.05,0.0,-0.62082,0.00022,17.30688]
[1777424420611,37.19,76458.59,0.0,-0.62092,0.00022,17.30532]
[1777424420771,37.19,76458.59,0.0,-0.62092,0.00022,17.30532]
[1777424421528,37.19,76458.59,0.0,-0.62092,0.00022,17.30532]
[1777424421599,37.19,76439.4,0.0,-0.62523,0.00022,17.23953]
[1777424422616,37.19,76436.7,0.0,-0.62584,0.00022,17.23003]
[1777424422702,37.19,76436.7,0.0,-0.62584,0.00022,17.23003]
[1777424423613,37.19,76437.13,0.0,-0.62575,0.00022,17.23147]
[1777424424617,37.18,76450.12,0.0,-0.62284,0.00022,17.27634]
[1777424425625,37.18,76450.23,0.0,-0.62282,0.00022,17.27665]
[1777424426107,37.18,76450.23,0.0,-0.62282,0.00022,17.27665]
[1777424426595,37.18,76450.23,0.0,-0.62282,0.00022,17.27665]
[1777424426631,37.18,76450.35,0.0,-0.62279,0.00022,17.27699]
[1777424426817,37.18,76450.35,0.0,-0.62279,0.00022,17.27699]
[1777424427068,37.18,76450.35,0.0,-0.62279,0.00022,17.27699]
[1777424427093,37.18,76450.35,0.0,-0.62279,0.00022,17.27699]
[1777424427112,37.18,76450.35,0.0,-0.62279,0.00022,17.27699]
[1777424427123,37.18,76450.35,0.0,-0.62279,0.00022,17.27699]
[1777424427137,37.18,76450.35,0.0,-0.62279,0.00022,17.27699]
[1777424428254,37.18,76450.66,0.0,-0.62273,0.00022,17.27798]
[1777424428657,37.18,76450.66,0.0,-0.62273,0.00022,17.27798]
[1777424428645,37.18,76452.24,0.0,-0.62238,0.00022,17.28331]
[1777424429652,37.18,76457.33,0.0,-0.62124,0.00022,17.30053]
[1777424432672,37.18,76456.67,0.0,-0.62143,0.00022,17.29309]
[1777424433830,37.17,76455.61,0.0,-0.62168,0.00022,17.28937]
[1777424434689,37.17,76456.22,0.0,-0.62154,0.00022,17.29136]
[1777424438790,37.17,76456.57,0.0,-0.62148,0.00023,17.29233]
[1777424438821,37.16,76456.0,0.0,-0.62162,0.00023,17.29024]
[1777424441736,37.16,76458.86,0.0,-0.62099,0.00023,17.2997]
[1777424444918,37.16,76459.12,0.0,-0.62095,0.00023,17.30042]
[1777424445019,37.15,76458.69,0.0,-0.62105,0.00023,17.29889]
[1777424447992,37.15,76459.68,0.0,-0.62084,0.00023,17.30207]
[1777424448093,37.15,76459.6,0.0,-0.62086,0.00023,17.30172]
[1777424453561,37.14,76460.21,0.0,-0.62075,0.00023,17.30346]
[1777424453663,37.14,76464.06,0.0,-0.61988,0.00023,17.31634]
[1777424455616,37.14,76466.81,0.0,-0.61928,0.00023,17.32538]
[1777424460871,37.13,76469.15,0.0,-0.61875,0.00023,17.33311]
[1777424462406,37.13,76469.15,0.0,-0.61875,0.00023,17.33311]
[1777424462505,37.13,76461.75,0.0,-0.62042,0.00023,17.30831]
[1777424462886,37.13,76461.72,0.0,-0.62043,0.00023,17.30821]
[1777424466258,37.13,76460.07,0.0,-0.62082,0.00023,17.30243]
[1777424466359,37.13,76460.51,0.0,-0.62073,0.00023,17.30381]
[1777424467339,37.13,76460.51,0.0,-0.62073,0.00023,17.30381]
[1777424467551,37.13,76460.51,0.0,-0.62073,0.00023,17.30381]
[1777424467559,37.13,76460.02,0.0,-0.62084,0.00023,17.30205]
[1777424469223,37.12,76460.02,0.0,-0.62085,0.00023,17.30194]
[1777424469324,37.12,76448.23,0.0,-0.62351,0.00022,17.2616]
[1777424470943,37.12,76449.33,0.0,-0.62328,0.00023,17.26521]
[1777424475978,37.11,76450.85,0.0,-0.62296,0.00023,17.27003]
[1777424481013,37.1,76452.95,0.0,-0.62252,0.00023,17.27681]
[1777424483906,37.1,76452.77,0.0,-0.62257,0.00023,17.27603]
[1777424484548,37.1,76452.77,0.0,-0.62257,0.00023,17.27603]
[1777424484553,37.1,76456.47,0.0,-0.62174,0.00023,17.2886]
[1777424486049,37.09,76467.08,0.0,-0.61936,0.00023,17.32429]
[1777424486788,37.09,76467.08,0.0,-0.61936,0.00023,17.32429]
[1777424487258,37.09,76467.08,0.0,-0.61936,0.00023,17.32429]
[1777424487452,37.09,76467.08,0.0,-0.61936,0.00023,17.32429]
[1777424487663,37.09,76467.08,0.0,-0.61936,0.00023,17.32429]
[1777424487735,37.09,76464.97,0.0,-0.61984,0.00023,17.31721]
[1777424490077,37.09,76461.43,0.0,-0.62064,0.00023,17.30528]
[1777424495112,37.09,76461.17,0.0,-0.62073,0.00023,17.29931]
[1777424495819,37.09,76461.17,0.0,-0.62073,0.00023,17.29931]
[1777424496119,37.09,76461.16,0.0,-0.62073,0.00023,17.29929]
[1777424501154,37.09,76460.85,0.0,-0.62079,0.00023,17.29828]
[1777424506467,37.1,76463.09,0.0,-0.62029,0.00023,17.30586]
[1777424506568,37.09,76464.09,0.0,-0.62007,0.00023,17.30914]
[1777424508839,37.09,76464.55,0.0,-0.61996,0.00023,17.31069]
[1777424509211,37.09,76465.87,0.0,-0.61967,0.00023,17.31512]
[1777424512233,37.09,76475.45,0.0,-0.6175,0.00023,17.34699]
[1777424513245,37.09,76475.9,0.0,-0.6174,0.00023,17.34845]
[1777424517267,37.09,76468.46,0.0,-0.61909,0.00023,17.32365]
[1777424518486,37.09,76468.46,0.0,-0.61909,0.00023,17.32365]
[1777424518657,37.09,76468.46,0.0,-0.61909,0.00023,17.32365]
[1777424518688,37.09,76459.87,0.0,-0.62103,0.00023,17.29474]
[1777424519201,37.09,76459.87,0.0,-0.62103,0.00023,17.29474]
[1777424519303,37.09,76459.55,0.0,-0.6211,0.00023,17.29365]
[1777424520214,37.09,76459.55,0.0,-0.6211,0.00023,17.29365]
[1777424520315,37.09,76459.59,0.0,-0.6211,0.00023,17.29372]
[1777424525716,37.08,76457.28,0.0,-0.62164,0.00023,17.2856]
[1777424526330,37.08,76456.83,0.0,-0.62175,0.00023,17.28394]
[1777424528366,37.08,76454.73,0.0,-0.62223,0.00023,17.27671]
[1777424528449,37.08,76454.62,0.0,-0.62226,0.00023,17.27627]
[1777424532398,37.07,76454.76,0.0,-0.62224,0.00023,17.27654]
[1777424532399,37.07,76452.74,0.0,-0.6227,0.00023,17.26955]
[1777424537408,37.06,76454.46,0.0,-0.62234,0.00023,17.27512]
[1777424539486,37.06,76455.47,0.0,-0.62211,0.00023,17.27851]
[1777424539526,37.06,76456.25,0.0,-0.62194,0.00023,17.2811]
[1777424544457,37.05,76452.82,0.0,-0.62274,0.00023,17.26898]
[1777424545571,37.05,76452.82,0.0,-0.62274,0.00023,17.26898]
[1777424545651,37.05,76453.21,0.0,-0.62266,0.00023,17.27024]
[1777424548485,37.05,76455.91,0.0,-0.62207,0.00023,17.27926]
[1777424553520,37.04,76456.09,0.0,-0.62208,0.00023,17.27444]
[1777424558554,37.04,76455.95,0.0,-0.62214,0.00023,17.27366]
[1777424562583,37.03,76460.92,0.0,-0.62103,0.00023,17.2903]
[1777424563843,37.03,76460.95,0.0,-0.62103,0.00023,17.29036]
[1777424564597,37.03,76462.51,0.0,-0.62068,0.00023,17.2956]
[1777424569737,37.02,76462.08,0.0,-0.62079,0.00023,17.29395]
[1777424569739,37.02,76463.03,0.0,-0.62058,0.00023,17.29711]
[1777424570090,37.02,76463.03,0.0,-0.62058,0.00023,17.29711]
[1777424570640,37.02,76463.03,0.0,-0.62058,0.00023,17.29706]
[1777424575675,37.02,76464.51,0.0,-0.62027,0.00023,17.30181]
[1777424580118,37.01,76466.84,0.0,-0.61975,0.00023,17.30955]
[1777424580710,37.01,76466.67,0.0,-0.61978,0.00023,17.30899]
[1777424583182,37.01,76468.08,0.0,-0.61947,0.00023,17.31372]
[1777424583731,37.01,76468.38,0.0,-0.6194,0.00023,17.31473]
[1777424584188,37.01,76468.38,0.0,-0.6194,0.00023,17.31473]
[1777424584738,37.01,76467.9,0.0,-0.61951,0.00023,17.31312]
[1777424584897,37.01,76467.9,0.0,-0.61951,0.00023,17.31312]
[1777424585253,37.01,76467.9,0.0,-0.61951,0.00023,17.31312]
[1777424589674,37.01,76468.54,0.0,-0.61936,0.00023,17.31526]
[1777424589685,37.01,76468.54,0.0,-0.61936,0.00023,17.31526]
[1777424589777,37.01,76468.29,0.0,-0.61942,0.00023,17.31442]
[1777424589880,37.01,76468.29,0.0,-0.61942,0.00023,17.31442]
[1777424590781,37.01,76469.97,0.0,-0.61904,0.00023,17.32005]
[1777424591790,37.01,76481.54,0.0,-0.61642,0.00023,17.35838]
[1777424592797,37.01,76479.85,0.0,-0.6168,0.00023,17.35279]
[1777424596427,37.02,76477.78,0.0,-0.61726,0.00023,17.34609]
[1777424596823,37.02,76477.46,0.0,-0.61733,0.00023,17.3451]
[1777424601522,37.02,76476.27,0.0,-0.61758,0.00023,17.34146]
[1777424601624,37.03,76475.67,0.0,-0.61771,0.00023,17.33954]
[1777424606893,37.03,76473.57,0.0,-0.61815,0.00023,17.33302]
[1777424611692,37.04,76472.65,0.0,-0.61835,0.00023,17.3301]
[1777424611793,37.04,76471.83,0.0,-0.61857,0.00023,17.32229]
[1777424617971,37.04,76469.42,0.0,-0.61911,0.00023,17.31432]
[1777424623011,37.04,76469.81,0.0,-0.61903,0.00023,17.31552]
[1777424628049,37.03,76463.47,0.0,-0.62047,0.00023,17.29403]
[1777424629055,37.03,76457.74,0.0,-0.62177,0.00023,17.2745]
[1777424630061,37.03,76460.72,0.0,-0.6211,0.00023,17.28463]
[1777424630971,37.03,76460.72,0.0,-0.6211,0.00023,17.28463]
[1777424631067,37.03,76461.97,0.0,-0.62082,0.00023,17.28887]
[1777424637111,37.03,76461.67,0.0,-0.62089,0.00023,17.2878]
[1777424642145,37.03,76459.68,0.0,-0.62134,0.00023,17.28102]
[1777424646062,37.03,76459.28,0.0,-0.62143,0.00023,17.27965]
[1777424646173,37.03,76459.0,0.0,-0.6215,0.00023,17.2787]
[1777424647295,37.03,76459.0,0.0,-0.6215,0.00023,17.2787]
[1777424647878,37.03,76459.0,0.0,-0.6215,0.00023,17.2787]
[1777424647364,37.03,76447.15,0.0,-0.62417,0.00023,17.23799]
[1777424648187,37.03,76447.15,0.0,-0.62418,0.00023,17.23789]
[1777424649194,37.03,76442.33,0.0,-0.62527,0.00023,17.22102]
[1777424651208,37.02,76440.64,0.0,-0.62566,0.00023,17.21497]
[1777424653267,37.02,76441.08,0.0,-0.62557,0.00023,17.21644]
[1777424653325,37.02,76441.21,0.0,-0.62554,0.00023,17.21683]
[1777424654281,37.02,76441.21,0.0,-0.62554,0.00023,17.21683]
[1777424654332,37.02,76441.4,0.0,-0.6255,0.00023,17.21743]
[1777424657357,37.02,76441.92,0.0,-0.62539,0.00023,17.21918]
[1777424657458,37.02,76440.68,0.0,-0.62568,0.00023,17.21471]
[1777424660332,37.01,76441.57,0.0,-0.62549,0.00023,17.2177]
[1777424660822,37.01,76441.57,0.0,-0.62549,0.00023,17.2177]
[1777424662291,37.01,76442.87,0.0,-0.6252,0.00023,17.22215]
[1777424662373,37.01,76442.87,0.0,-0.6252,0.00023,17.22215]
[1777424662670,37.01,76442.87,0.0,-0.6252,0.00023,17.22215]
[1777424662873,37.01,76442.87,0.0,-0.6252,0.00023,17.22215]
[1777424662901,37.01,76441.39,0.0,-0.62554,0.00023,17.21692]
[1777424664415,37.01,76441.39,0.0,-0.62554,0.00023,17.21687]
[1777424664517,37.01,76437.41,0.0,-0.62644,0.00023,17.20284]
[1777424665415,37.01,76437.41,0.0,-0.62644,0.00023,17.20284]
[1777424665517,37.01,76432.36,0.0,-0.62758,0.00023,17.18492]
[1777424667320,37.01,76432.13,0.0,-0.62764,0.00023,17.18405]
[1777424672354,37.0,76433.57,0.0,-0.62736,0.00023,17.18388]
[1777424677390,37.0,76434.13,0.0,-0.62724,0.00023,17.18574]
[1777424679405,37.0,76437.47,0.0,-0.62649,0.00023,17.1975]
[1777424680411,37.0,76441.53,0.0,-0.62558,0.00023,17.21174]
[1777424683431,37.0,76444.98,0.0,-0.62481,0.00023,17.22367]
[1777424686452,37.0,76447.57,0.0,-0.62423,0.00023,17.23254]
[1777424692768,36.99,76448.77,0.0,-0.62398,0.00023,17.2365]
[1777424692818,36.99,76448.69,0.0,-0.624,0.00023,17.23611]
[1777424694835,36.99,76448.69,0.0,-0.624,0.00023,17.23611]
[1777424694848,36.99,76448.69,0.0,-0.624,0.00023,17.23611]
[1777424694865,36.99,76449.97,0.0,-0.62372,0.00023,17.24044]
[1777424695475,36.99,76449.97,0.0,-0.62372,0.00023,17.24044]
[1777424695792,36.99,76449.97,0.0,-0.62372,0.00023,17.24044]
[1777424695803,36.99,76486.08,0.0,-0.61554,0.00023,17.36179]
[1777424697872,36.99,76486.08,0.0,-0.61554,0.00023,17.36183]
[1777424697898,36.99,76492.93,0.0,-0.61397,0.00023,17.38411]
[1777424699046,36.99,76492.93,0.0,-0.61397,0.00023,17.38416]
[1777424699683,36.99,76493.04,0.0,-0.61394,0.00023,17.38456]
[1777424702989,36.99,76493.79,0.0,-0.61376,0.00023,17.38708]
[1777424703577,37.0,76494.74,0.0,-0.61354,0.00023,17.39028]
[1777424708612,37.0,76493.31,0.0,-0.61384,0.00023,17.38593]
[1777424709619,37.0,76501.71,0.0,-0.61193,0.00023,17.41281]
[1777424711633,37.01,76493.15,0.0,-0.61387,0.00023,17.38553]
[1777424716668,37.01,76493.34,0.0,-0.61381,0.00023,17.38637]
[1777424720781,37.02,76490.04,0.0,-0.61454,0.00023,17.37592]
[1777424722500,37.02,76489.88,0.0,-0.61458,0.00023,17.37545]
[1777424722710,37.02,76485.3,0.0,-0.61561,0.00023,17.36063]
[1777424724723,37.02,76481.64,0.0,-0.61643,0.00023,17.3488]
[1777424725656,37.02,76481.64,0.0,-0.61643,0.00023,17.3488]
[1777424725754,37.02,76482.51,0.0,-0.61623,0.00023,17.35172]
[1777424727749,37.02,76473.75,0.0,-0.61824,0.00023,17.32252]
[1777424728807,37.02,76473.75,0.0,-0.61824,0.00023,17.32252]
[1777424728856,37.02,76473.01,0.0,-0.61841,0.00023,17.32004]
[1777424731772,37.02,76468.65,0.0,-0.61943,0.00023,17.30032]
[1777424736223,37.02,76469.9,0.0,-0.61915,0.00023,17.30451]
[1777424736342,37.02,76469.9,0.0,-0.61915,0.00023,17.30451]
[1777424736808,37.02,76470.27,0.0,-0.61907,0.00023,17.30575]
[1777424738824,37.02,76466.6,0.0,-0.6199,0.00023,17.29344]
[1777424740341,37.02,76465.76,0.0,-0.62009,0.00023,17.29062]
[1777424740836,37.02,76465.84,0.0,-0.62007,0.00023,17.2909]
[1777424741714,37.02,76465.84,0.0,-0.62007,0.00023,17.2909]
[1777424742380,37.02,76466.77,0.0,-0.61986,0.00023,17.29404]
[1777424742849,37.02,76468.63,0.0,-0.61943,0.00023,17.3003]
[1777424745871,37.02,76473.74,0.0,-0.61827,0.00023,17.31738]
[1777424750992,37.02,76475.04,0.0,-0.61798,0.00023,17.32168]
[1777424756947,37.02,76475.81,0.0,-0.61781,0.00023,17.32422]
[1777424761992,37.02,76475.34,0.0,-0.61792,0.00023,17.32264]
[1777424767018,37.02,76474.81,0.0,-0.61804,0.00023,17.32088]
[1777424772054,37.02,76471.92,0.0,-0.61869,0.00023,17.31126]
[1777424773061,37.02,76468.5,0.0,-0.61946,0.00023,17.29983]
[1777424774333,37.02,76467.0,0.0,-0.6198,0.00023,17.29481]
[1777424775075,37.02,76460.94,0.0,-0.62117,0.00023,17.27436]
[1777424776069,37.02,76460.94,0.0,-0.62117,0.00023,17.27436]
[1777424776082,37.02,76457.85,0.0,-0.62187,0.00023,17.26387]
[1777424776261,37.02,76457.85,0.0,-0.62187,0.00023,17.26387]
[1777424776353,37.02,76456.75,0.0,-0.62212,0.00023,17.26011]
[1777424782124,37.02,76453.41,0.0,-0.62286,0.00023,17.24891]
[1777424783675,37.02,76453.44,0.0,-0.62285,0.00023,17.24906]
[1777424784138,37.02,76452.13,0.0,-0.62314,0.00023,17.2446]
[1777424786151,37.03,76447.82,0.0,-0.6241,0.00023,17.22981]
[1777424786919,37.03,76447.82,0.0,-0.6241,0.00023,17.22981]
[1777424787141,37.03,76447.82,0.0,-0.6241,0.00023,17.22981]
[1777424786979,37.03,76446.35,0.0,-0.62443,0.00023,17.22477]
[1777424787368,37.03,76446.35,0.0,-0.62443,0.00023,17.22477]
[1777424787393,37.03,76442.72,0.0,-0.62525,0.00023,17.21212]
[1777424788429,37.03,76442.72,0.0,-0.62525,0.00023,17.21212]
[1777424788530,37.03,76439.12,0.0,-0.62606,0.00023,17.19956]
[1777424795214,37.04,76436.52,0.0,-0.62665,0.00023,17.18577]
[1777424796562,37.04,76436.52,0.0,-0.62665,0.00023,17.18577]
[1777424798146,37.04,76435.6,0.0,-0.62686,0.00023,17.18243]
[1777424798236,37.04,76435.62,0.0,-0.62686,0.00023,17.18246]
[1777424800612,37.04,76435.14,0.0,-0.62697,0.00023,17.18072]
[1777424800713,37.03,76432.23,0.0,-0.62763,0.00023,17.17032]
[1777424805717,37.03,76433.81,0.0,-0.62728,0.00023,17.17581]
[1777424805733,37.03,76433.55,0.0,-0.62735,0.00023,17.1748]
[1777424806728,37.03,76433.55,0.0,-0.62735,0.00023,17.1748]
[1777424806829,37.03,76433.55,0.0,-0.62734,0.00023,17.17487]
[1777424810320,37.04,76429.36,0.0,-0.62827,0.00022,17.16019]
[1777424813341,37.03,76426.23,0.0,-0.62898,0.00022,17.14888]
[1777424815876,37.03,76425.98,0.0,-0.62904,0.00022,17.14795]
[1777424815977,37.03,76426.09,0.0,-0.62902,0.00022,17.14827]
[1777424818378,37.03,76428.83,0.0,-0.62841,0.00023,17.15801]
[1777424819922,37.03,76428.83,0.0,-0.62841,0.00023,17.15801]
[1777424820023,37.03,76429.12,0.0,-0.62835,0.00023,17.15896]
[1777424825425,37.03,76428.78,0.0,-0.62841,0.00022,17.158]
[1777424826799,37.03,76428.78,0.0,-0.62841,0.00022,17.158]
[1777424826830,37.04,76428.83,0.0,-0.62839,0.00022,17.15833]
[1777424828147,37.04,76428.83,0.0,-0.62839,0.00022,17.15833]
[1777424828781,37.04,76428.83,0.0,-0.62839,0.00022,17.15833]
[1777424828881,37.04,76439.91,0.0,-0.62588,0.00023,17.19766]
[1777424830143,37.04,76439.91,0.0,-0.62588,0.00023,17.19766]
[1777424830460,37.04,76440.79,0.0,-0.62568,0.00023,17.20079]
[1777424832608,37.04,76441.63,0.0,-0.62549,0.00023,17.20377]
[1777424834554,37.04,76442.23,0.0,-0.62535,0.00023,17.20596]
[1777424834593,37.04,76441.99,0.0,-0.6254,0.00023,17.20517]
[1777424838517,37.05,76435.86,0.0,-0.62677,0.00023,17.18383]
[1777424843553,37.05,76435.6,0.0,-0.62681,0.00023,17.18321]
[1777424846573,37.06,76432.2,0.0,-0.62756,0.00022,17.17135]
[1777424851576,37.06,76429.92,0.0,-0.62805,0.00022,17.16351]
[1777424851677,37.06,76430.09,0.0,-0.62804,0.00022,17.15909]
[1777424856627,37.07,76429.64,0.0,-0.62813,0.00022,17.15769]
[1777424856723,37.06,76429.23,0.0,-0.62823,0.00022,17.15613]
[1777424862494,37.06,76429.11,0.0,-0.62827,0.00022,17.15545]
[1777424862686,37.06,76428.67,0.0,-0.62837,0.00022,17.15388]
[1777424863924,37.06,76428.67,0.0,-0.62837,0.00022,17.15388]
[1777424863957,37.06,76428.67,0.0,-0.62837,0.00022,17.15388]
[1777424864043,37.06,76420.09,0.0,-0.63031,0.00022,17.123]
[1777424865710,37.06,76412.25,0.0,-0.63207,0.00022,17.09447]
[1777424869736,37.06,76408.3,0.0,-0.63295,0.00022,17.07999]
[1777424870515,37.06,76408.3,0.0,-0.63295,0.00022,17.07999]
[1777424870603,37.06,76408.3,0.0,-0.63295,0.00022,17.07999]
[1777424870743,37.06,76407.45,0.0,-0.63314,0.00022,17.07687]
[1777424871837,37.06,76394.89,0.0,-0.63595,0.00022,17.03025]
[1777424872757,37.06,76395.0,0.0,-0.63593,0.00022,17.03071]
[1777424873337,37.06,76395.0,0.0,-0.63593,0.00022,17.03071]
[1777424873347,37.06,76395.0,0.0,-0.63593,0.00022,17.03071]
[1777424873452,37.06,76395.0,0.0,-0.63593,0.00022,17.03071]
[1777424873887,37.06,76395.0,0.0,-0.63593,0.00022,17.03071]
[1777424873933,37.06,76389.12,0.0,-0.63724,0.00022,17.00864]
[1777424876171,37.06,76389.12,0.0,-0.63723,0.00022,17.0087]
[1777424876784,37.06,76389.19,0.0,-0.63721,0.00022,17.00908]
[1777424877273,37.06,76389.19,0.0,-0.63721,0.00022,17.00908]
[1777424877436,37.06,76389.19,0.0,-0.63721,0.00022,17.00908]
[1777424877792,37.06,76382.29,0.0,-0.63874,0.00022,16.98299]
[1777424878799,37.07,76377.38,0.0,-0.63983,0.00022,16.96431]
[1777424879806,37.07,76380.18,0.0,-0.6392,0.00022,16.97512]
[1777424880817,37.07,76382.87,0.0,-0.6386,0.00022,16.98546]
[1777424883693,37.07,76383.6,0.0,-0.63842,0.00022,16.98841]
[1777424883753,37.07,76383.6,0.0,-0.63842,0.00022,16.98841]
[1777424883841,37.07,76383.6,0.0,-0.63842,0.00022,16.98841]
[1777424884029,37.07,76383.6,0.0,-0.63842,0.00022,16.98841]
[1777424884144,37.07,76383.6,0.0,-0.63842,0.00022,16.98841]
[1777424884191,37.07,76376.18,0.0,-0.64007,0.00022,16.96014]
[1777424885861,37.07,76357.35,0.0,-0.64425,0.00022,16.88688]
[1777424888877,37.07,76351.03,0.0,-0.64565,0.00022,16.86197]
[1777424893911,37.08,76349.03,0.0,-0.64608,0.00022,16.8542]
[1777424894919,37.08,76354.88,0.0,-0.64479,0.00022,16.87741]
[1777424896932,37.08,76348.46,0.0,-0.6462,0.00022,16.852]
[1777424897939,37.08,76340.82,0.0,-0.64789,0.00022,16.82148]
[1777424899953,37.08,76334.29,0.0,-0.64932,0.00022,16.79526]
[1777424904988,37.08,76336.84,0.0,-0.64874,0.00022,16.8059]
[1777424909023,37.09,76328.92,0.0,-0.65047,0.00022,16.77404]
[1777424913048,37.09,76321.63,0.0,-0.6521,0.00022,16.7393]
[1777424918081,37.1,76326.42,0.0,-0.65102,0.00022,16.75935]
[1777424923117,37.1,76329.7,0.0,-0.65028,0.00022,16.77307]
[1777424928153,37.11,76323.0,0.0,-0.65173,0.00022,16.74608]
[1777424931176,37.11,76298.4,0.0,-0.65712,0.00022,16.6438]
[1777424932262,37.11,76275.6,0.0,-0.66208,0.00022,16.54638]
[1777424935204,37.12,76281.34,0.0,-0.66082,0.00022,16.5714]
[1777424940240,37.12,76276.94,0.0,-0.66175,0.00022,16.55289]
[1777424943268,37.13,76294.96,0.0,-0.6578,0.00022,16.63053]
[1777424944275,37.13,76303.34,0.0,-0.65597,0.00022,16.66588]
[1777424945282,37.13,76300.48,0.0,-0.65659,0.00022,16.65398]
[1777424950322,37.14,76300.6,0.0,-0.65652,0.00022,16.65511]
[1777424955355,37.15,76301.43,0.0,-0.65631,0.00022,16.65926]
[1777424960391,37.16,76298.54,0.0,-0.6569,0.00022,16.64774]
[1777424965428,37.16,76298.95,0.0,-0.65678,0.00022,16.65015]
[1777424970461,37.17,76299.55,0.0,-0.65661,0.00022,16.65336]
[1777424975496,37.18,76308.8,0.0,-0.65458,0.00022,16.68756]
[1777424980531,37.19,76309.51,0.0,-0.6544,0.00022,16.69107]
[1777424985567,37.2,76310.8,0.0,-0.65408,0.00022,16.69701]
[1777424990600,37.21,76314.25,0.0,-0.6533,0.00022,16.71187]
[1777424995637,37.21,76316.31,0.0,-0.65281,0.00022,16.72091]
[1777424997650,37.22,76322.22,0.0,-0.6515,0.00022,16.7454]
[1777425002699,37.22,76326.28,0.0,-0.65059,0.00022,16.76242]
[1777425003693,37.23,76337.77,0.0,-0.64804,0.00022,16.80913]
[1777425004701,37.23,76348.45,0.0,-0.64569,0.00022,16.85166]
[1777425005713,37.23,76344.32,0.0,-0.6466,0.00022,16.83532]
[1777425007720,37.23,76338.89,0.0,-0.64778,0.00022,16.8139]
[1777425012760,37.24,76340.39,0.0,-0.64743,0.00022,16.82025]
[1777425017801,37.24,76345.13,0.0,-0.64636,0.00022,16.83954]
[1777425020817,37.25,76347.87,0.0,-0.64574,0.00022,16.85063]
[1777425025849,37.25,76343.05,0.0,-0.64679,0.00022,16.83175]
[1777425030883,37.25,76341.87,0.0,-0.64703,0.00022,16.82733]
[1777425035918,37.26,76345.63,0.0,-0.64623,0.00022,16.83728]
[1777425040953,37.26,76356.36,0.0,-0.64385,0.00022,16.87968]
[1777425043045,37.26,76360.36,0.0,-0.64297,0.00022,16.89528]
[1777425049020,37.26,76357.44,0.0,-0.64362,0.00022,16.88385]
[1777425051040,37.26,76363.79,0.0,-0.64222,0.00022,16.90849]
[1777425055145,37.26,76365.84,0.0,-0.64177,0.00022,16.91636]
[1777425055147,37.26,76365.84,0.0,-0.64177,0.00022,16.91636]
[1777425055226,37.26,76367.03,0.0,-0.64151,0.00022,16.92093]
[1777425057118,37.26,76367.03,0.0,-0.64151,0.00022,16.9209]
[1777425057158,37.26,76367.03,0.0,-0.64151,0.00022,16.9209]
[1777425057222,37.26,76371.56,0.0,-0.64051,0.00022,16.93829]
[1777425057643,37.26,76371.56,0.0,-0.64051,0.00022,16.93829]
[1777425058083,37.26,76371.56,0.0,-0.64051,0.00022,16.93825]
[1777425063185,37.25,76374.48,0.0,-0.63987,0.00022,16.94924]
[1777425065208,37.25,76374.48,0.0,-0.63987,0.00022,16.94924]
[1777425065236,37.25,76375.35,0.0,-0.63968,0.00022,16.95249]
[1777425066130,37.25,76375.35,0.0,-0.63968,0.00022,16.95249]
[1777425066205,37.25,76376.66,0.0,-0.6394,0.00022,16.95742]
[1777425068493,37.25,76378.16,0.0,-0.63907,0.00022,16.96305]
[1777425069160,37.25,76378.46,0.0,-0.639,0.00022,16.96419]
[1777425071318,37.25,76380.69,0.0,-0.63851,0.00022,16.97261]
[1777425071414,37.25,76379.8,0.0,-0.63871,0.00022,16.96915]
[1777425074393,37.25,76380.01,0.0,-0.63867,0.00022,16.9699]
[1777425074462,37.25,76378.54,0.0,-0.639,0.00022,16.96429]
[1777425077433,37.24,76378.51,0.0,-0.63901,0.00022,16.96407]
[1777425077447,37.24,76378.51,0.0,-0.63901,0.00022,16.96407]
[1777425078224,37.24,76376.66,0.0,-0.63942,0.00022,16.957]
[1777425083325,37.24,76375.3,0.0,-0.63973,0.00022,16.95168]
[1777425089300,37.24,76370.26,0.0,-0.64086,0.00022,16.93219]
[1777425089570,37.24,76370.26,0.0,-0.64086,0.00022,16.93219]
[1777425090242,37.24,76370.26,0.0,-0.64086,0.00022,16.93219]
[1777425090307,37.24,76369.42,0.0,-0.64105,0.00022,16.92893]
[1777425092323,37.24,76364.37,0.0,-0.64221,0.00022,16.90416]
[1777425092643,37.24,76364.37,0.0,-0.64221,0.00022,16.90416]
[1777425092652,37.24,76364.37,0.0,-0.64221,0.00022,16.90416]
[1777425093328,37.24,76363.08,0.0,-0.6425,0.00022,16.89913]
[1777425094756,37.24,76363.05,0.0,-0.64251,0.00022,16.899]
[1777425095342,37.24,76361.22,0.0,-0.64291,0.00022,16.89187]
[1777425100377,37.24,76363.91,0.0,-0.64232,0.00022,16.90224]
[1777425105412,37.23,76363.22,0.0,-0.64248,0.00022,16.89947]
[1777425110447,37.23,76362.6,0.0,-0.64262,0.00022,16.89696]
[1777425113470,37.23,76362.87,0.0,-0.64257,0.00022,16.89798]
[1777425113473,37.23,76362.87,0.0,-0.64257,0.00022,16.89798]
[1777425114475,37.23,76362.11,0.0,-0.64274,0.00022,16.89499]
[1777425117498,37.23,76336.48,0.0,-0.64839,0.00022,16.79372]
[1777425118505,37.23,76330.9,0.0,-0.64962,0.00022,16.77123]
[1777425123540,37.24,76331.31,0.0,-0.64951,0.00022,16.77324]
[1777425128574,37.24,76331.29,0.0,-0.6495,0.00022,16.77344]
[1777425129582,37.24,76323.88,0.0,-0.65112,0.00022,16.74341]
[1777425130592,37.24,76317.56,0.0,-0.65251,0.00022,16.71759]
[1777425131596,37.24,76313.27,0.0,-0.65344,0.00022,16.70005]
[1777425133675,37.25,76309.9,0.0,-0.65417,0.00022,16.68627]
[1777425135625,37.25,76318.73,0.0,-0.65223,0.00022,16.72277]
[1777425138646,37.25,76323.75,0.0,-0.65111,0.00022,16.74362]
[1777425142674,37.26,76329.38,0.0,-0.64985,0.00022,16.76682]
[1777425147709,37.26,76331.54,0.0,-0.64936,0.00022,16.77593]
[1777425152744,37.27,76332.6,0.0,-0.64914,0.00022,16.77532]
[1777425157779,37.27,76330.3,0.0,-0.64963,0.00022,16.76644]
[1777425162814,37.28,76334.42,0.0,-0.6487,0.00022,16.78344]
[1777425167849,37.28,76334.56,0.0,-0.64865,0.00022,16.78437]
[1777425173955,37.29,76336.73,0.0,-0.64814,0.00022,16.79353]
[1777425179932,37.3,76336.18,0.0,-0.64824,0.00022,16.79178]
[1777425184968,37.3,76337.24,0.0,-0.64798,0.00022,16.79642]
[1777425190004,37.31,76338.9,0.0,-0.64759,0.00022,16.80344]
[1777425195038,37.31,76340.44,0.0,-0.64723,0.00022,16.80994]
[1777425200076,37.32,76341.07,0.0,-0.64708,0.00022,16.81278]
[1777425205112,37.32,76337.14,0.0,-0.64792,0.00022,16.79746]
[1777425210146,37.33,76337.18,0.0,-0.64789,0.00022,16.79802]
[1777425217195,37.34,76341.07,0.0,-0.64704,0.00022,16.80881]
[1777425223236,37.34,76341.3,0.0,-0.64697,0.00022,16.81013]
[1777425228271,37.35,76341.89,0.0,-0.64682,0.00022,16.81282]
[1777425233308,37.35,76341.78,0.0,-0.64682,0.00022,16.81271]
[1777425238343,37.36,76342.4,0.0,-0.64667,0.00022,16.81548]
[1777425240356,37.36,76349.38,0.0,-0.64512,0.00022,16.84317]
[1777425241363,37.36,76354.99,0.0,-0.64388,0.00022,16.8652]
[1777425243378,37.36,76355.66,0.0,-0.64373,0.00022,16.86791]
[1777425248412,37.37,76354.1,0.0,-0.64406,0.00022,16.86203]
[1777425249419,37.37,76345.57,0.0,-0.64594,0.00022,16.82859]
[1777425250426,37.37,76343.9,0.0,-0.6463,0.00022,16.82205]
[1777425251433,37.37,76337.41,0.0,-0.64772,0.00022,16.79635]
[1777425254516,37.37,76334.47,0.0,-0.64835,0.00022,16.78486]
[1777425260497,37.38,76331.7,0.0,-0.64893,0.00022,16.77435]
[1777425265532,37.38,76334.99,0.0,-0.64819,0.00022,16.78783]
[1777425270568,37.39,76335.2,0.0,-0.64812,0.00022,16.78895]
[1777425275603,37.39,76334.93,0.0,-0.64821,0.00022,16.78291]
[1777425280640,37.4,76334.71,0.0,-0.64824,0.00022,16.7823]
[1777425285676,37.4,76335.53,0.0,-0.64805,0.00022,16.78584]
[1777425291723,37.4,76335.23,0.0,-0.64809,0.00022,16.78494]
[1777425296757,37.41,76335.23,0.0,-0.64808,0.00022,16.78518]
[1777425301793,37.41,76334.81,0.0,-0.64816,0.00022,16.78375]
[1777425306828,37.42,76334.64,0.0,-0.64818,0.00022,16.78335]
[1777425311863,37.42,76334.91,0.0,-0.64811,0.00022,16.78466]
[1777425316898,37.42,76341.27,0.0,-0.6467,0.00022,16.81016]
[1777425318912,37.42,76345.81,0.0,-0.64569,0.00022,16.82818]
[1777425323947,37.43,76351.82,0.0,-0.64436,0.00022,16.85188]
[1777425328982,37.43,76350.64,0.0,-0.64462,0.00022,16.84734]
[1777425334016,37.43,76348.2,0.0,-0.64519,0.00022,16.83265]
[1777425340059,37.43,76349.17,0.0,-0.64497,0.00022,16.83655]
[1777425345095,37.43,76353.13,0.0,-0.6441,0.00022,16.85204]
[1777425355222,37.43,76351.07,0.0,-0.64455,0.00022,16.84398]
[1777425361208,37.43,76350.21,0.0,-0.64474,0.00022,16.84061]
[1777425366243,37.43,76353.36,0.0,-0.64405,0.00022,16.8529]
[1777425368256,37.43,76361.98,0.0,-0.64215,0.00022,16.88629]
[1777425369263,37.43,76362.96,0.0,-0.64194,0.00022,16.89003]
[1777425374298,37.43,76361.64,0.0,-0.64224,0.00022,16.88474]
[1777425379334,37.42,76359.54,0.0,-0.64272,0.00022,16.87642]
[1777425385375,37.42,76358.7,0.0,-0.64292,0.00022,16.87294]
[1777425390410,37.42,76355.8,0.0,-0.64357,0.00022,16.86151]
[1777425395445,37.41,76355.85,0.0,-0.6436,0.00022,16.85632]
[1777425400480,37.41,76355.6,0.0,-0.64367,0.00022,16.85519]
[1777425405574,37.41,76355.89,0.0,-0.64361,0.00022,16.85617]
[1777425411557,37.41,76350.46,0.0,-0.64482,0.00022,16.83479]
[1777425416592,37.41,76346.11,0.0,-0.64578,0.00022,16.81763]
[1777425418606,37.41,76339.24,0.0,-0.64729,0.00022,16.79046]
[1777425419614,37.41,76324.46,0.0,-0.65053,0.00022,16.7312]
[1777425420620,37.41,76322.99,0.0,-0.65085,0.00022,16.72531]
[1777425425719,37.41,76315.91,0.0,-0.65238,0.00022,16.69683]
[1777425427668,37.41,76314.52,0.0,-0.65268,0.00022,16.69124]
[1777425432704,37.42,76317.14,0.0,-0.65209,0.00022,16.70229]
[1777425437739,37.42,76318.95,0.0,-0.65167,0.00022,16.71002]
[1777425442773,37.43,76326.44,0.0,-0.65002,0.00022,16.74067]
[1777425447809,37.43,76321.75,0.0,-0.65102,0.00022,16.72204]
[1777425452844,37.44,76321.68,0.0,-0.65106,0.00022,16.71679]
[1777425454859,37.44,76315.88,0.0,-0.65232,0.00022,16.69334]
[1777425456873,37.44,76310.43,0.0,-0.6535,0.00022,16.67118]
[1777425459893,37.44,76308.15,0.0,-0.65398,0.00022,16.66206]
[1777425463922,37.45,76302.24,0.0,-0.65525,0.00022,16.63794]
[1777425468957,37.45,76300.34,0.0,-0.65564,0.00022,16.63048]
[1777425471978,37.45,76291.82,0.0,-0.65749,0.00022,16.59504]
[1777425473993,37.45,76281.77,0.0,-0.65967,0.00022,16.55253]
[1777425475003,37.45,76274.49,0.0,-0.66125,0.00022,16.52151]
[1777425476072,37.45,76280.24,0.0,-0.66001,0.00022,16.54603]
[1777425479028,37.45,76273.14,0.0,-0.66155,0.00022,16.51554]
[1777425481042,37.45,76260.33,0.0,-0.66433,0.00022,16.46011]
[1777425482050,37.45,76261.24,0.0,-0.66413,0.00022,16.46403]
[1777425487085,37.45,76249.16,0.0,-0.66675,0.00022,16.41096]
[1777425488092,37.45,76247.32,0.0,-0.66715,0.00021,16.40278]
[1777425490131,37.44,76242.0,0.0,-0.66829,0.00021,16.3792]
[1777425492145,37.44,76253.61,0.0,-0.6658,0.00022,16.43032]
[1777425493153,37.44,76265.25,0.0,-0.66329,0.00022,16.48101]
[1777425494161,37.44,76264.61,0.0,-0.66343,0.00022,16.47823]
[1777425496175,37.44,76258.96,0.0,-0.66465,0.00022,16.45363]
[1777425501209,37.44,76260.89,0.0,-0.66424,0.00022,16.46186]
[1777425504260,37.44,76252.17,0.0,-0.66613,0.00022,16.42366]
[1777425505249,37.44,76243.74,0.0,-0.66794,0.00021,16.38649]
[1777425506250,37.44,76244.18,0.0,-0.66785,0.00021,16.38841]
[1777425511283,37.44,76242.45,0.0,-0.66828,0.00021,16.37511]
[1777425516318,37.43,76247.39,0.0,-0.66723,0.00022,16.39665]
[1777425521354,37.43,76245.22,0.0,-0.66772,0.00022,16.38673]
[1777425526391,37.43,76245.19,0.0,-0.66774,0.00022,16.38631]
[1777425531426,37.42,76246.29,0.0,-0.66752,0.00022,16.39091]
[1777425536513,37.42,76247.61,0.0,-0.66725,0.00022,16.39644]
[1777425542507,37.42,76249.61,0.0,-0.66683,0.00022,16.40497]
[1777425544523,37.41,76259.23,0.0,-0.66476,0.00022,16.44701]
[1777425545530,37.41,76269.74,0.0,-0.6625,0.00022,16.4925]
[1777425550565,37.41,76270.48,0.0,-0.66235,0.00022,16.49548]
[1777425555600,37.41,76270.26,0.0,-0.6624,0.00022,16.49447]
[1777425558622,37.41,76263.69,0.0,-0.66382,0.00022,16.46601]
[1777425561642,37.41,76258.16,0.0,-0.66502,0.00022,16.4418]
[1777425566678,37.4,76257.4,0.0,-0.66521,0.00022,16.43812]
[1777425571713,37.4,76256.55,0.0,-0.66545,0.00022,16.42876]
[1777425576748,37.4,76258.95,0.0,-0.66495,0.00022,16.43892]
[1777425581784,37.39,76257.51,0.0,-0.66528,0.00022,16.43231]
[1777425586820,37.39,76258.66,0.0,-0.66504,0.00022,16.43708]
[1777425588833,37.39,76267.94,0.0,-0.66304,0.00022,16.47735]
[1777425593868,37.39,76271.04,0.0,-0.66238,0.00022,16.49051]
[1777425598903,37.38,76268.62,0.0,-0.66291,0.00022,16.47988]
[1777425603938,37.38,76269.98,0.0,-0.66263,0.00022,16.48556]
[1777425608973,37.38,76270.98,0.0,-0.66243,0.00022,16.48961]
[1777425614008,37.37,76270.58,0.0,-0.66253,0.00022,16.48765]
[1777425619043,37.37,76263.29,0.0,-0.66411,0.00022,16.4559]
[1777425624078,37.37,76261.71,0.0,-0.66447,0.00022,16.44869]
[1777425629113,37.36,76251.7,0.0,-0.66665,0.00022,16.40447]
[1777425630120,37.36,76250.99,0.0,-0.66681,0.00022,16.40132]
[1777425635156,37.36,76253.69,0.0,-0.66628,0.00022,16.40763]
[1777425641197,37.36,76258.48,0.0,-0.66526,0.00022,16.42829]
[1777425646232,37.35,76258.74,0.0,-0.66522,0.00022,16.42912]
[1777425651267,37.35,76264.35,0.0,-0.66402,0.00022,16.45337]
[1777425656302,37.35,76263.48,0.0,-0.66422,0.00022,16.44942]
[1777425661337,37.35,76268.63,0.0,-0.66311,0.00022,16.47166]
[1777425666374,37.35,76262.69,0.0,-0.6644,0.00022,16.44573]
[1777425671409,37.34,76263.08,0.0,-0.66433,0.00022,16.44716]
[1777425676444,37.34,76261.61,0.0,-0.66467,0.00022,16.44043]
[1777425681487,37.33,76261.44,0.0,-0.66472,0.00022,16.43937]
[1777425683493,37.33,76254.73,0.0,-0.66618,0.00022,16.40984]
[1777425688528,37.33,76255.47,0.0,-0.66603,0.00022,16.4129]
[1777425693566,37.33,76256.3,0.0,-0.6659,0.00022,16.41105]
[1777425698602,37.33,76254.11,0.0,-0.66638,0.00022,16.40128]
[1777425703637,37.33,76249.67,0.0,-0.66735,0.00022,16.38152]
[1777425707666,37.32,76241.89,0.0,-0.66904,0.00022,16.34671]
[1777425710687,37.32,76235.39,0.0,-0.67045,0.00022,16.31746]
[1777425714715,37.32,76229.61,0.0,-0.6717,0.00021,16.29125]
[1777425717735,37.32,76221.94,0.0,-0.67335,0.00021,16.25636]
[1777425718744,37.32,76214.46,0.0,-0.67495,0.00021,16.22217]
[1777425721765,37.32,76207.86,0.0,-0.67637,0.00021,16.19169]
[1777425726800,37.32,76204.79,0.0,-0.67703,0.00021,16.17734]
[1777425731839,37.31,76202.48,0.0,-0.67753,0.00021,16.1664]
[1777425733849,37.31,76192.05,0.0,-0.67976,0.00021,16.11765]
[1777425735863,37.31,76198.49,0.0,-0.67841,0.00021,16.14733]
[1777425736870,37.31,76208.71,0.0,-0.67623,0.00021,16.19467]
[1777425740898,37.3,76219.42,0.0,-0.67396,0.00021,16.24337]
[1777425745933,37.3,76221.89,0.0,-0.67344,0.00021,16.2544]
[1777425750969,37.3,76219.29,0.0,-0.674,0.00021,16.24248]
[1777425756005,37.3,76218.31,0.0,-0.67426,0.00021,16.23259]
[1777425761039,37.3,76217.44,0.0,-0.67445,0.00021,16.22855]
[1777425766074,37.3,76217.3,0.0,-0.67448,0.00021,16.22787]
[1777425771108,37.3,76211.6,0.0,-0.67571,0.00021,16.20165]
[1777425776144,37.3,76212.06,0.0,-0.67561,0.00021,16.20374]
[1777425781182,37.3,76211.55,0.0,-0.67572,0.00021,16.20134]
[1777425786215,37.3,76211.03,0.0,-0.67583,0.00021,16.19894]
[1777425791248,37.3,76209.75,0.0,-0.67611,0.00021,16.19306]
[1777425796283,37.3,76207.32,0.0,-0.67663,0.00021,16.18182]
[1777425797291,37.3,76201.41,0.0,-0.67789,0.00021,16.15437]
[1777425799309,37.3,76201.17,0.0,-0.67794,0.00021,16.15326]
[1777425801320,37.3,76212.51,0.0,-0.67552,0.00021,16.20574]
[1777425802328,37.3,76212.82,0.0,-0.67545,0.00021,16.20713]
[1777425807363,37.29,76213.11,0.0,-0.6754,0.00021,16.20836]
[1777425812397,37.29,76215.04,0.0,-0.67503,0.00021,16.21177]
[1777425817432,37.29,76215.32,0.0,-0.67498,0.00021,16.21298]
[1777425822468,37.29,76215.2,0.0,-0.67501,0.00021,16.21234]
[1777425827502,37.29,76214.71,0.0,-0.67512,0.00021,16.20999]
[1777425830523,37.29,76223.35,0.0,-0.67326,0.00021,16.2496]
[1777425832536,37.29,76226.99,0.0,-0.67247,0.00021,16.26623]
[1777425838651,37.29,76225.72,0.0,-0.67274,0.00021,16.26066]
[1777425844621,37.29,76220.86,0.0,-0.67378,0.00021,16.23851]
[1777425850662,37.29,76216.0,0.0,-0.67482,0.00021,16.21628]
[1777425855698,37.29,76215.87,0.0,-0.67486,0.00021,16.21551]
[1777425858791,37.29,76209.5,0.0,-0.67623,0.00021,16.18606]
[1777425864764,37.29,76216.66,0.0,-0.67471,0.00021,16.21882]
[1777425872821,37.29,76216.12,0.0,-0.67488,0.00021,16.21063]
[1777425877856,37.28,76215.05,0.0,-0.67512,0.00021,16.20556]
[1777425882891,37.28,76215.25,0.0,-0.67509,0.00021,16.20632]
[1777425887926,37.28,76214.58,0.0,-0.67524,0.00021,16.2031]
[1777425892960,37.28,76214.83,0.0,-0.67519,0.00021,16.20412]
[1777425897996,37.28,76214.4,0.0,-0.67528,0.00021,16.20224]
[1777425903035,37.28,76218.29,0.0,-0.67444,0.00021,16.22019]
[1777425908069,37.28,76223.64,0.0,-0.67329,0.00021,16.2447]
[1777425912096,37.28,76216.2,0.0,-0.67488,0.00021,16.21072]
[1777425917133,37.28,76211.24,0.0,-0.67594,0.00021,16.18797]
[1777425922167,37.29,76209.61,0.0,-0.67628,0.00021,16.18063]
[1777425927202,37.29,76207.52,0.0,-0.67673,0.00021,16.17099]
[1777425932238,37.29,76206.71,0.0,-0.67694,0.00021,16.16195]
[1777425937272,37.29,76212.7,0.0,-0.67566,0.00021,16.18971]
[1777425942307,37.29,76213.25,0.0,-0.67554,0.00021,16.19225]
[1777425947343,37.29,76212.68,0.0,-0.67566,0.00021,16.18963]
[1777425952378,37.29,76212.07,0.0,-0.67579,0.00021,16.18685]
[1777425957412,37.29,76214.03,0.0,-0.67537,0.00021,16.19591]
[1777425962447,37.29,76218.25,0.0,-0.67446,0.00021,16.21528]
[1777425967482,37.29,76217.09,0.0,-0.67471,0.00021,16.20991]
[1777425972519,37.29,76216.0,0.0,-0.67495,0.00021,16.20485]
[1777425977554,37.29,76221.7,0.0,-0.67373,0.00021,16.23096]
[1777425983596,37.29,76221.01,0.0,-0.67387,0.00021,16.22794]
[1777425988632,37.29,76221.94,0.0,-0.67366,0.00021,16.23239]
[1777425993666,37.29,76226.3,0.0,-0.67276,0.00021,16.24705]
[1777425998701,37.29,76225.94,0.0,-0.67283,0.00021,16.24553]
[1777426003736,37.3,76225.67,0.0,-0.67288,0.00021,16.24442]
[1777426008772,37.3,76224.12,0.0,-0.67321,0.00021,16.23748]
[1777426009844,37.3,76218.76,0.0,-0.67436,0.00021,16.21303]
[1777426015821,37.3,76215.64,0.0,-0.67503,0.00021,16.19871]
[1777426020860,37.3,76215.99,0.0,-0.67496,0.00021,16.20032]
[1777426025891,37.3,76217.96,0.0,-0.67453,0.00021,16.2094]
[1777426034953,37.3,76218.39,0.0,-0.67444,0.00021,16.21138]
[1777426040058,37.3,76222.52,0.0,-0.67354,0.00021,16.23039]
[1777426050128,37.3,76224.06,0.0,-0.6732,0.00021,16.23764]
[1777426058115,37.3,76225.63,0.0,-0.6729,0.00021,16.2396]
[1777426063150,37.3,76230.03,0.0,-0.67195,0.00022,16.25963]
[1777426068185,37.31,76232.46,0.0,-0.67142,0.00022,16.27077]
[1777426073220,37.31,76230.77,0.0,-0.67177,0.00022,16.26336]
[1777426078254,37.31,76230.84,0.0,-0.67175,0.00022,16.26391]
[1777426081276,37.31,76224.58,0.0,-0.67309,0.00021,16.23565]
[1777426086312,37.31,76220.57,0.0,-0.67394,0.00021,16.21749]
[1777426091347,37.31,76220.88,0.0,-0.67388,0.00021,16.21879]
[1777426096382,37.31,76217.26,0.0,-0.67466,0.00021,16.20213]
[1777426101417,37.31,76215.62,0.0,-0.67502,0.00021,16.19454]
[1777426106451,37.31,76215.22,0.0,-0.67511,0.00021,16.19264]
[1777426112493,37.31,76215.17,0.0,-0.67517,0.00021,16.18694]
[1777426118536,37.31,76211.99,0.0,-0.67585,0.00021,16.17225]
[1777426123571,37.31,76212.0,0.0,-0.67585,0.00021,16.17228]
[1777426128608,37.31,76212.52,0.0,-0.67574,0.00021,16.17465]
[1777426133641,37.31,76212.4,0.0,-0.67577,0.00021,16.17409]
[1777426136663,37.31,76219.43,0.0,-0.67426,0.00021,16.20635]
[1777426141698,37.31,76218.86,0.0,-0.67439,0.00021,16.20363]
[1777426146733,37.31,76218.96,0.0,-0.67437,0.00021,16.20398]
[1777426151768,37.3,76218.91,0.0,-0.67439,0.00021,16.20365]
[1777426154789,37.3,76210.48,0.0,-0.6762,0.00021,16.16484]
[1777426155796,37.3,76209.26,0.0,-0.67646,0.00021,16.15921]
[1777426160831,37.3,76207.18,0.0,-0.6769,0.00021,16.1496]
[1777426166873,37.31,76208.3,0.0,-0.67666,0.00021,16.15492]
[1777426171908,37.31,76208.53,0.0,-0.67665,0.00021,16.1507]
[1777426177951,37.31,76207.76,0.0,-0.67681,0.00021,16.14727]
[1777426182986,37.31,76207.92,0.0,-0.67677,0.00021,16.14813]
[1777426191113,37.31,76209.35,0.0,-0.67646,0.00021,16.15488]
[1777426196088,37.31,76198.5,0.0,-0.67877,0.00021,16.10455]
[1777426197096,37.31,76197.68,0.0,-0.67895,0.00021,16.10076]
[1777426201215,37.31,76175.74,0.0,-0.68361,0.00021,15.99726]
[1777426202133,37.31,76175.74,0.0,-0.68362,0.00021,15.99717]
[1777426203141,37.31,76161.9,0.0,-0.68655,0.00021,15.93077]
[1777426204148,37.31,76165.33,0.0,-0.68582,0.00021,15.94731]
[1777426207172,37.31,76172.59,0.0,-0.68429,0.00021,15.98215]
[1777426208179,37.31,76173.64,0.0,-0.68406,0.00021,15.98717]
[1777426213216,37.31,76167.3,0.0,-0.6854,0.00021,15.95682]
[1777426215229,37.31,76160.53,0.0,-0.68684,0.00021,15.92415]
[1777426218250,37.31,76153.17,0.0,-0.68839,0.00021,15.88842]
[1777426223288,37.31,76151.71,0.0,-0.68871,0.00021,15.88121]
[1777426228321,37.31,76148.76,0.0,-0.68934,0.00021,15.86669]
[1777426233357,37.31,76144.64,0.0,-0.69026,0.00021,15.84097]
[1777426238392,37.31,76143.01,0.0,-0.6906,0.00021,15.83289]
[1777426243427,37.31,76141.62,0.0,-0.6909,0.00021,15.82597]
[1777426248469,37.3,76150.11,0.0,-0.68912,0.00021,15.86743]
[1777426249469,37.3,76152.31,0.0,-0.68866,0.00021,15.87814]
[1777426254504,37.31,76157.84,0.0,-0.68748,0.00021,15.9051]
[1777426255510,37.31,76151.12,0.0,-0.6889,0.00021,15.8724]
[1777426256518,37.3,76150.67,0.0,-0.689,0.00021,15.87017]
[1777426261642,37.3,76163.98,0.0,-0.6862,0.00021,15.93447]
[1777426263568,37.3,76165.78,0.0,-0.68582,0.00021,15.9431]
[1777426268602,37.3,76171.21,0.0,-0.68468,0.00021,15.96904]
[1777426273636,37.3,76168.71,0.0,-0.68521,0.00021,15.95698]
[1777426277670,37.3,76178.36,0.0,-0.68317,0.00021,16.003]
[1777426278672,37.3,76187.54,0.0,-0.68122,0.00021,16.0465]
[1777426283708,37.3,76191.38,0.0,-0.6804,0.00021,16.06449]
[1777426288742,37.3,76191.07,0.0,-0.68047,0.00021,16.06294]
[1777426293777,37.3,76190.5,0.0,-0.68064,0.00021,16.05483]
[1777426298812,37.3,76195.37,0.0,-0.67961,0.00021,16.07765]
[1777426303847,37.3,76195.47,0.0,-0.67959,0.00021,16.07805]
[1777426306868,37.29,76183.57,0.0,-0.68213,0.00021,16.02191]
[1777426307875,37.29,76184.25,0.0,-0.68198,0.00021,16.02513]
[1777426308883,37.29,76177.87,0.0,-0.68334,0.00021,15.99477]
[1777426310896,37.29,76184.3,0.0,-0.68198,0.00021,16.02525]
[1777426315931,37.29,76186.83,0.0,-0.68145,0.00021,16.03697]
[1777426320966,37.29,76183.43,0.0,-0.68218,0.00021,16.02085]
[1777426326001,37.29,76180.94,0.0,-0.68271,0.00021,16.00897]
[1777426329034,37.29,76172.3,0.0,-0.68454,0.00021,15.96776]
[1777426331036,37.29,76168.3,0.0,-0.68539,0.00021,15.94855]
[1777426336071,37.29,76162.42,0.0,-0.68665,0.00021,15.92007]
[1777426341107,37.29,76163.85,0.0,-0.68635,0.00021,15.92684]
[1777426346142,37.29,76161.93,0.0,-0.68676,0.00021,15.91736]
[1777426348156,37.28,76171.68,0.0,-0.6847,0.00021,15.96425]
[1777426350170,37.28,76176.07,0.0,-0.68377,0.00021,15.98517]
[1777426351180,37.28,76181.51,0.0,-0.68266,0.00021,16.00566]
[1777426352272,37.28,76187.18,0.0,-0.68146,0.00021,16.03256]
[1777426356212,37.29,76193.58,0.0,-0.68009,0.00021,16.06278]
[1777426359235,37.29,76202.45,0.0,-0.67819,0.00021,16.10434]
[1777426364272,37.29,76203.43,0.0,-0.67798,0.00021,16.1089]
[1777426370318,37.29,76202.99,0.0,-0.67807,0.00021,16.10685]
[1777426376356,37.29,76202.55,0.0,-0.67817,0.00021,16.1048]
[1777426382518,37.29,76203.23,0.0,-0.67802,0.00021,16.10803]
[1777426385456,37.29,76215.89,0.0,-0.6753,0.00021,16.16676]
[1777426386464,37.29,76212.86,0.0,-0.67595,0.00021,16.1528]
[1777426391498,37.29,76217.31,0.0,-0.67499,0.00021,16.17333]
[1777426396533,37.29,76221.56,0.0,-0.67408,0.00022,16.19282]
[1777426401568,37.29,76219.27,0.0,-0.67457,0.00021,16.18229]
[1777426406603,37.29,76218.96,0.0,-0.67464,0.00021,16.18084]
[1777426411638,37.29,76218.29,0.0,-0.67483,0.00021,16.17232]
[1777426417679,37.29,76221.77,0.0,-0.67409,0.00022,16.18819]
[1777426422715,37.29,76223.9,0.0,-0.67363,0.00022,16.19784]
[1777426427751,37.29,76224.34,0.0,-0.67354,0.00022,16.19987]
[1777426431778,37.29,76236.65,0.0,-0.67088,0.00022,16.25574]
[1777426436814,37.29,76236.4,0.0,-0.67093,0.00022,16.25473]
[1777426441850,37.29,76234.6,0.0,-0.67131,0.00022,16.24674]
[1777426446884,37.29,76233.21,0.0,-0.67161,0.00022,16.24053]
[1777426451918,37.29,76232.26,0.0,-0.67181,0.00022,16.23623]
[1777426456953,37.29,76232.59,0.0,-0.67174,0.00022,16.23784]
[1777426458967,37.29,76238.19,0.0,-0.67053,0.00022,16.26313]
[1777426464002,37.29,76240.37,0.0,-0.67005,0.00022,16.27293]
[1777426469037,37.29,76233.51,0.0,-0.67153,0.00022,16.24208]
[1777426474073,37.29,76235.58,0.0,-0.67113,0.00022,16.24617]
[1777426479107,37.29,76237.42,0.0,-0.67072,0.00022,16.25461]
[1777426483135,37.3,76243.29,0.0,-0.66945,0.00022,16.28102]
[1777426488171,37.3,76245.14,0.0,-0.66905,0.00022,16.28933]
[1777426493292,37.3,76241.17,0.0,-0.6699,0.00022,16.2716]
[1777426499247,37.3,76242.71,0.0,-0.66957,0.00022,16.27858]
[1777426504282,37.3,76247.01,0.0,-0.66864,0.00022,16.29777]
[1777426509318,37.3,76248.31,0.0,-0.66836,0.00022,16.30356]
[1777426510324,37.3,76269.78,0.0,-0.6637,0.00022,16.39801]
[1777426511331,37.3,76266.37,0.0,-0.66443,0.00022,16.38321]
[1777426516365,37.3,76269.3,0.0,-0.66378,0.00022,16.39626]
[1777426521407,37.3,76275.29,0.0,-0.66247,0.00022,16.42247]
[1777426526436,37.31,76272.47,0.0,-0.66307,0.00022,16.41043]
[1777426531470,37.31,76272.61,0.0,-0.66308,0.00022,16.40588]
[1777426536505,37.31,76269.3,0.0,-0.66379,0.00022,16.3917]
[1777426540534,37.31,76261.89,0.0,-0.66539,0.00022,16.35948]
[1777426541541,37.31,76261.8,0.0,-0.66541,0.00022,16.35908]
[1777426546576,37.31,76260.3,0.0,-0.66574,0.00022,16.35239]
[1777426551612,37.31,76260.02,0.0,-0.66581,0.00022,16.35103]
[1777426556647,37.31,76259.11,0.0,-0.66601,0.00022,16.34698]
[1777426561682,37.31,76260.34,0.0,-0.66575,0.00022,16.35232]
[1777426565716,37.31,76268.58,0.0,-0.66395,0.00022,16.38839]
[1777426570746,37.31,76266.56,0.0,-0.66439,0.00022,16.37956]
[1777426575780,37.31,76271.57,0.0,-0.6633,0.00022,16.40132]
[1777426579808,37.31,76275.86,0.0,-0.66237,0.00022,16.41983]
[1777426584842,37.31,76278.21,0.0,-0.66186,0.00022,16.43007]
[1777426589877,37.31,76277.28,0.0,-0.66205,0.00022,16.42619]
[1777426594913,37.31,76276.87,0.0,-0.66218,0.00022,16.41924]
[1777426599947,37.31,76277.32,0.0,-0.66207,0.00022,16.42131]
[1777426604983,37.32,76276.58,0.0,-0.66223,0.00022,16.41825]
[1777426610018,37.32,76278.3,0.0,-0.66185,0.00022,16.42576]
[1777426615054,37.32,76277.88,0.0,-0.66193,0.00022,16.42405]
[1777426617068,37.32,76270.6,0.0,-0.66351,0.00022,16.39263]
[1777426622103,37.32,76269.87,0.0,-0.66367,0.00022,16.38951]
[1777426627137,37.32,76268.37,0.0,-0.664,0.00022,16.38289]
[1777426632173,37.32,76267.79,0.0,-0.66414,0.00022,16.38016]
[1777426644257,37.31,76265.44,0.0,-0.66467,0.00022,16.36953]
[1777426649292,37.31,76267.38,0.0,-0.66426,0.00022,16.37781]
[1777426654327,37.31,76266.46,0.0,-0.66451,0.00022,16.3683]
[1777426660369,37.3,76266.0,0.0,-0.66462,0.00022,16.36613]
[1777426665404,37.3,76265.69,0.0,-0.66469,0.00022,16.3647]
[1777426670439,37.3,76265.69,0.0,-0.66469,0.00022,16.36469]
[1777426676481,37.31,76265.02,0.0,-0.66483,0.00022,16.36198]
[1777426681517,37.31,76263.62,0.0,-0.66512,0.00022,16.35605]
[1777426684544,37.31,76280.35,0.0,-0.66147,0.00022,16.42873]
[1777426685550,37.31,76288.68,0.0,-0.65965,0.00022,16.4644]
[1777426686560,37.31,76289.96,0.0,-0.65937,0.00022,16.46984]
[1777426691602,37.31,76294.53,0.0,-0.65837,0.00022,16.48919]
[1777426696636,37.31,76294.98,0.0,-0.65827,0.00022,16.49106]
[1777426701671,37.31,76294.02,0.0,-0.65848,0.00022,16.48699]
[1777426707713,37.31,76290.21,0.0,-0.65932,0.00022,16.47076]
[1777426713755,37.31,76291.19,0.0,-0.65915,0.00022,16.46954]
[1777426719797,37.31,76287.78,0.0,-0.6599,0.00022,16.45496]
[1777426724835,37.31,76287.0,0.0,-0.66008,0.00022,16.45157]
[1777426729867,37.31,76281.37,0.0,-0.66131,0.00022,16.42741]
[1777426734902,37.3,76281.51,0.0,-0.66128,0.00022,16.42799]
[1777426739938,37.3,76282.13,0.0,-0.66115,0.00022,16.4306]
[1777426743967,37.3,76275.93,0.0,-0.6625,0.00022,16.4039]
[1777426749001,37.3,76276.28,0.0,-0.66243,0.00022,16.40539]
[1777426754041,37.3,76273.68,0.0,-0.663,0.00022,16.39405]
[1777426759117,37.3,76268.99,0.0,-0.66402,0.00022,16.37367]
[1777426764152,37.3,76268.75,0.0,-0.66407,0.00022,16.37266]
[1777426770194,37.3,76268.07,0.0,-0.66422,0.00022,16.36974]
[1777426775228,37.3,76270.33,0.0,-0.66377,0.00022,16.37425]
[1777426780263,37.3,76270.03,0.0,-0.66384,0.00022,16.37293]
[1777426785300,37.3,76269.65,0.0,-0.66392,0.00022,16.37125]
[1777426790334,37.3,76269.41,0.0,-0.66397,0.00022,16.37016]
[1777426795400,37.3,76272.69,0.0,-0.66325,0.00022,16.38451]
[1777426801411,37.3,76270.27,0.0,-0.66378,0.00022,16.37399]
[1777426806446,37.3,76270.06,0.0,-0.66383,0.00022,16.37308]
[1777426811481,37.3,76271.71,0.0,-0.66347,0.00022,16.38028]
[1777426816516,37.31,76276.43,0.0,-0.66243,0.00022,16.40086]
[1777426821551,37.31,76277.13,0.0,-0.66227,0.00022,16.40397]
[1777426828600,37.31,76278.74,0.0,-0.66192,0.00022,16.41104]
[1777426834641,37.31,76279.25,0.0,-0.66184,0.00022,16.408]
[1777426835649,37.31,76285.09,0.0,-0.66056,0.00022,16.43309]
[1777426837665,37.31,76288.8,0.0,-0.65975,0.00022,16.44892]
[1777426843707,37.31,76291.55,0.0,-0.65916,0.00022,16.46055]
[1777426847745,37.31,76297.88,0.0,-0.65777,0.00022,16.48729]
[1777426852771,37.31,76305.92,0.0,-0.656,0.00022,16.52111]
[1777426855792,37.31,76312.93,0.0,-0.65444,0.00022,16.55059]
[1777426860837,37.32,76314.96,0.0,-0.65396,0.00022,16.55969]
[1777426863851,37.33,76322.05,0.0,-0.65237,0.00022,16.58924]
[1777426868888,37.34,76326.04,0.0,-0.65145,0.00022,16.60621]
[1777426873921,37.35,76326.67,0.0,-0.65128,0.00022,16.60943]
[1777426878957,37.36,76325.99,0.0,-0.65139,0.00022,16.6073]
[1777426883993,37.36,76317.94,0.0,-0.65313,0.00022,16.57492]
[1777426886007,37.36,76315.24,0.0,-0.65373,0.00022,16.56384]
[1777426889028,37.36,76321.31,0.0,-0.65239,0.00022,16.58881]
[1777426894063,37.36,76324.03,0.0,-0.65183,0.00022,16.59462]
[1777426900105,37.36,76324.74,0.0,-0.65168,0.00022,16.59749]
[1777426905140,37.36,76325.27,0.0,-0.65156,0.00022,16.59963]
[1777426910176,37.36,76326.75,0.0,-0.65123,0.00022,16.60563]
[1777426915211,37.36,76329.54,0.0,-0.65062,0.00022,16.61689]
[1777426920248,37.36,76334.58,0.0,-0.64952,0.00022,16.63715]
[1777426922260,37.36,76347.74,0.0,-0.6466,0.00022,16.6898]
[1777426923267,37.36,76349.73,0.0,-0.64615,0.00022,16.6978]
[1777426928302,37.37,76350.72,0.0,-0.64591,0.00022,16.70208]
[1777426933339,37.37,76355.76,0.0,-0.64477,0.00022,16.72219]
[1777426934345,37.38,76364.57,0.0,-0.64281,0.00022,16.75653]
[1777426939379,37.38,76361.83,0.0,-0.64342,0.00022,16.74602]
[1777426944434,37.38,76361.2,0.0,-0.64355,0.00022,16.74368]
[1777426949469,37.38,76359.71,0.0,-0.64387,0.00022,16.73798]
[1777426954503,37.38,76358.71,0.0,-0.64413,0.00022,16.72891]
[1777426959538,37.38,76357.94,0.0,-0.6443,0.00022,16.726]
[1777426964574,37.38,76357.89,0.0,-0.6443,0.00022,16.72589]
[1777426969608,37.39,76357.23,0.0,-0.64444,0.00022,16.7234]
[1777426974644,37.39,76359.02,0.0,-0.64404,0.00022,16.73047]
[1777426977665,37.39,76365.05,0.0,-0.6427,0.00022,16.75392]
[1777426982700,37.39,76362.44,0.0,-0.64328,0.00022,16.74377]
[1777426987736,37.39,76360.9,0.0,-0.64362,0.00022,16.73777]
[1777426992771,37.39,76354.53,0.0,-0.64504,0.00022,16.71291]
[1777426994786,37.39,76348.29,0.0,-0.64642,0.00022,16.68838]
[1777426999822,37.39,76348.13,0.0,-0.64644,0.00022,16.68794]
[1777427004863,37.39,76347.85,0.0,-0.64649,0.00022,16.68703]
[1777427009900,37.4,76347.7,0.0,-0.64651,0.00022,16.68662]
[1777427014938,37.4,76347.74,0.0,-0.64654,0.00022,16.68168]
[1777427019974,37.4,76350.97,0.0,-0.64581,0.00022,16.6946]
[1777427025010,37.4,76352.24,0.0,-0.64552,0.00022,16.69972]
[1777427026015,37.4,76358.3,0.0,-0.64418,0.00022,16.72347]
[1777427031050,37.4,76357.76,0.0,-0.64429,0.00022,16.72141]
[1777427036085,37.41,76359.68,0.0,-0.64386,0.00022,16.72896]
[1777427041120,37.41,76361.86,0.0,-0.64338,0.00022,16.73749]
[1777427046155,37.41,76365.93,0.0,-0.64247,0.00022,16.75323]
[1777427051190,37.41,76366.41,0.0,-0.64237,0.00022,16.75504]
[1777427057232,37.4,76373.1,0.0,-0.64088,0.00022,16.78068]
[1777427062269,37.4,76374.89,0.0,-0.64049,0.00022,16.78745]
[1777427067303,37.4,76372.95,0.0,-0.64093,0.00022,16.77996]
[1777427072339,37.4,76372.11,0.0,-0.64116,0.00022,16.77139]
[1777427077377,37.4,76370.82,0.0,-0.64145,0.00022,16.76636]
[1777427082408,37.4,76373.14,0.0,-0.64094,0.00022,16.77517]
[1777427087444,37.4,76377.07,0.0,-0.64007,0.00022,16.7901]
[1777427092479,37.4,76377.45,0.0,-0.63999,0.00022,16.79148]
[1777427097514,37.39,76374.29,0.0,-0.6407,0.00022,16.77937]
[1777427102549,37.39,76370.47,0.0,-0.64155,0.00022,16.76469]
[1777427103557,37.39,76364.2,0.0,-0.64294,0.00022,16.74052]
[1777427108591,37.4,76362.69,0.0,-0.64327,0.00022,16.73475]
[1777427113626,37.4,76362.32,0.0,-0.64335,0.00022,16.7334]
[1777427118661,37.4,76365.34,0.0,-0.64267,0.00022,16.74518]
[1777427123696,37.4,76364.54,0.0,-0.64285,0.00022,16.74215]
[1777427127724,37.4,76358.29,0.0,-0.64423,0.00022,16.71792]
[1777427132759,37.4,76359.18,0.0,-0.64407,0.00022,16.71628]
[1777427137799,37.41,76364.29,0.0,-0.64292,0.00022,16.7363]
[1777427142829,37.41,76361.82,0.0,-0.64346,0.00022,16.72685]
[1777427147864,37.41,76361.76,0.0,-0.64347,0.00022,16.72675]
[1777427156927,37.41,76362.27,0.0,-0.64334,0.00022,16.72897]
[1777427161962,37.42,76361.84,0.0,-0.64343,0.00022,16.72745]
[1777427166997,37.42,76364.63,0.0,-0.6428,0.00022,16.73837]
[1777427173042,37.42,76361.28,0.0,-0.64353,0.00022,16.72552]
[1777427178077,37.42,76361.66,0.0,-0.64344,0.00022,16.72714]
[1777427183113,37.42,76363.83,0.0,-0.64295,0.00022,16.73569]
[1777427188148,37.43,76365.46,0.0,-0.64258,0.00022,16.74209]
[1777427195197,37.43,76364.52,0.0,-0.64282,0.00022,16.73333]
[1777427197371,37.43,76364.42,0.0,-0.64284,0.00022,16.73296]
[1777427197381,37.43,76364.42,0.0,-0.64284,0.00022,16.73296]
[1777427197481,37.43,76367.6,0.0,-0.64214,0.00022,16.74526]
[1777427197867,37.43,76367.6,0.0,-0.64214,0.00022,16.74526]
[1777427198065,37.43,76367.6,0.0,-0.64214,0.00022,16.74526]
[1777427198243,37.43,76367.6,0.0,-0.64214,0.00022,16.74526]
[1777427198326,37.43,76393.89,0.0,-0.63627,0.00022,16.84477]
[1777427200775,37.43,76393.89,0.0,-0.63627,0.00022,16.84478]
[1777427200238,37.43,76401.4,0.0,-0.63459,0.00022,16.87249]
[1777427201344,37.43,76401.4,0.0,-0.63459,0.00022,16.87249]
[1777427201579,37.43,76401.4,0.0,-0.63459,0.00022,16.87249]
[1777427201680,37.43,76405.43,0.0,-0.6337,0.00022,16.88712]
[1777427202401,37.43,76405.43,0.0,-0.6337,0.00022,16.88712]
[1777427202470,37.43,76411.34,0.0,-0.63238,0.00022,16.90864]
[1777427202909,37.43,76411.34,0.0,-0.63238,0.00022,16.90864]
[1777427203259,37.43,76411.34,0.0,-0.63237,0.00022,16.90869]
[1777427204266,37.43,76405.04,0.0,-0.63378,0.00022,16.88577]
[1777427205274,37.43,76408.31,0.0,-0.63305,0.00022,16.89776]
[1777427210308,37.43,76409.31,0.0,-0.63281,0.00022,16.90153]
[1777427211315,37.43,76412.3,0.0,-0.63214,0.00022,16.91241]
[1777427212322,37.43,76415.11,0.0,-0.63151,0.00022,16.92259]
[1777427213128,37.43,76415.11,0.0,-0.63151,0.00022,16.92259]
[1777427213320,37.43,76415.11,0.0,-0.63151,0.00022,16.92259]
[1777427213422,37.43,76414.08,0.0,-0.63174,0.00022,16.91889]
[1777427216350,37.43,76407.83,0.0,-0.63314,0.00022,16.89627]
[1777427221385,37.43,76406.93,0.0,-0.63333,0.00022,16.89313]
[1777427223399,37.44,76411.79,0.0,-0.63224,0.00022,16.91085]
[1777427228434,37.44,76410.55,0.0,-0.63251,0.00022,16.90641]
[1777427229441,37.44,76407.72,0.0,-0.63315,0.00022,16.89614]
[1777427231463,37.44,76406.75,0.0,-0.63336,0.00022,16.89263]
[1777427231506,37.44,76399.07,0.0,-0.63508,0.00022,16.86443]
[1777427233469,37.44,76399.34,0.0,-0.63503,0.00022,16.86533]
[1777427238504,37.43,76400.02,0.0,-0.6349,0.00022,16.86741]
[1777427241548,37.42,76400.98,0.0,-0.6347,0.00022,16.87077]
[1777427241563,37.42,76400.98,0.0,-0.6347,0.00022,16.87077]
[1777427241629,37.42,76407.96,0.0,-0.63315,0.00022,16.89617]
[1777427243541,37.42,76407.04,0.0,-0.63336,0.00022,16.89271]
[1777427246561,37.42,76409.62,0.0,-0.63279,0.00022,16.90198]
[1777427249593,37.42,76411.39,0.0,-0.63239,0.00022,16.90843]
[1777427249671,37.42,76411.27,0.0,-0.63242,0.00022,16.90801]
[1777427251600,37.42,76415.77,0.0,-0.63144,0.00022,16.91907]
[1777427253772,37.42,76414.4,0.0,-0.63175,0.00022,16.91413]
[1777427253802,37.42,76413.73,0.0,-0.6319,0.00022,16.91171]
[1777427257639,37.42,76410.01,0.0,-0.63273,0.00022,16.89825]
[1777427262674,37.42,76408.49,0.0,-0.63307,0.00022,16.89279]
[1777427263606,37.42,76408.49,0.0,-0.63307,0.00022,16.89279]
[1777427263681,37.42,76416.27,0.0,-0.63132,0.00022,16.92096]
[1777427266038,37.42,76417.89,0.0,-0.63096,0.00022,16.92676]
[1777427267949,37.42,76417.33,0.0,-0.63109,0.00022,16.92472]
[1777427268716,37.42,76417.01,0.0,-0.63116,0.00022,16.92356]
[1777427273751,37.42,76415.05,0.0,-0.63161,0.00022,16.91643]
[1777427276512,37.42,76414.95,0.0,-0.63163,0.00022,16.91605]
[1777427276844,37.42,76414.95,0.0,-0.63163,0.00022,16.91605]
[1777427276774,37.42,76414.74,0.0,-0.63168,0.00022,16.91528]
[1777427277779,37.42,76421.76,0.0,-0.6301,0.00022,16.94048]
[1777427278075,37.42,76421.76,0.0,-0.6301,0.00022,16.94048]
[1777427278787,37.42,76430.9,0.0,-0.62805,0.00023,16.97289]
[1777427279794,37.42,76430.04,0.0,-0.62824,0.00023,16.96981]
[1777427281808,37.41,76433.03,0.0,-0.62758,0.00023,16.98024]
[1777427282337,37.41,76433.03,0.0,-0.62758,0.00023,16.98024]
[1777427282815,37.41,76433.12,0.0,-0.62756,0.00023,16.98051]
[1777427283447,37.41,76433.12,0.0,-0.62756,0.00023,16.98051]
[1777427284138,37.41,76433.38,0.0,-0.6275,0.00023,16.98137]
[1777427284196,37.41,76433.38,0.0,-0.6275,0.00023,16.98137]
[1777427284383,37.41,76433.38,0.0,-0.6275,0.00023,16.98137]
[1777427284540,37.41,76433.38,0.0,-0.6275,0.00023,16.98137]
[1777427284828,37.41,76438.85,0.0,-0.62627,0.00023,17.00045]
[1777427285518,37.41,76438.85,0.0,-0.62627,0.00023,17.00045]
[1777427285838,37.41,76449.56,0.0,-0.62385,0.00023,17.03749]
[1777427286165,37.41,76449.56,0.0,-0.62385,0.00023,17.03749]
[1777427286220,37.41,76449.56,0.0,-0.62385,0.00023,17.03749]
[1777427286826,37.41,76449.56,0.0,-0.62385,0.00023,17.03749]
[1777427286862,37.41,76462.53,0.0,-0.62092,0.00023,17.08149]
[1777427287354,37.41,76462.53,0.0,-0.62092,0.00023,17.08149]
[1777427287488,37.41,76462.53,0.0,-0.62092,0.00023,17.08149]
[1777427287682,37.41,76462.53,0.0,-0.62092,0.00023,17.08149]
[1777427287858,37.41,76463.13,0.0,-0.62078,0.00023,17.08352]
[1777427288453,37.41,76463.13,0.0,-0.62078,0.00023,17.08352]
[1777427288863,37.41,76478.87,0.0,-0.61721,0.00023,17.13559]
[1777427288960,37.41,76478.87,0.0,-0.61721,0.00023,17.13559]
[1777427289869,37.41,76477.93,0.0,-0.61742,0.00023,17.1325]
[1777427293896,37.41,76475.07,0.0,-0.61808,0.00023,17.12305]
[1777427294798,37.41,76479.63,0.0,-0.61704,0.00023,17.13796]
[1777427295658,37.41,76485.54,0.0,-0.6157,0.00023,17.15712]
[1777427297572,37.41,76485.32,0.0,-0.61575,0.00023,17.15641]
[1777427297673,37.41,76487.35,0.0,-0.6153,0.00023,17.16288]
[1777427298349,37.41,76490.41,0.0,-0.6146,0.00023,17.17271]
[1777427299829,37.41,76494.93,0.0,-0.61358,0.00023,17.18705]
[1777427300911,37.41,76495.2,0.0,-0.61351,0.00023,17.18791]
[1777427300993,37.41,76496.69,0.0,-0.61318,0.00023,17.19259]
[1777427304262,37.41,76497.97,0.0,-0.61289,0.00023,17.19667]
[1777427304434,37.41,76497.97,0.0,-0.61289,0.00023,17.19667]
[1777427304491,37.41,76501.69,0.0,-0.61204,0.00023,17.20839]
[1777427305028,37.41,76501.69,0.0,-0.61204,0.00023,17.20839]
[1777427305479,37.41,76501.69,0.0,-0.61204,0.00023,17.20839]
[1777427305682,37.41,76501.69,0.0,-0.61204,0.00023,17.20839]
[1777427305685,37.41,76522.48,0.0,-0.60729,0.00023,17.2725]
[1777427306699,37.41,76522.48,0.0,-0.60729,0.00023,17.2725]
[1777427306800,37.43,76558.84,0.0,-0.59889,0.00023,17.37939]
[1777427307458,37.43,76558.84,0.0,-0.59889,0.00023,17.37939]
[1777427307593,37.43,76558.84,0.0,-0.59889,0.00023,17.37939]
[1777427307604,37.43,76564.18,0.0,-0.59766,0.00023,17.39433]
[1777427308500,37.43,76553.06,0.0,-0.6002,0.00023,17.36318]
[1777427310575,37.44,76547.31,0.0,-0.60149,0.00023,17.34705]
[1777427311561,37.45,76542.42,0.0,-0.60262,0.00023,17.32809]
[1777427313174,37.43,76537.4,0.0,-0.60383,0.00023,17.3127]
[1777427315788,37.42,76527.91,0.0,-0.60604,0.00023,17.28414]
[1777427317208,37.42,76527.91,0.0,-0.60604,0.00023,17.28412]
[1777427317283,37.42,76522.43,0.0,-0.60729,0.00023,17.26764]
[1777427323116,37.42,76512.89,0.0,-0.60947,0.00023,17.23859]
[1777427324873,37.42,76504.1,0.0,-0.61147,0.00023,17.21139]
[1777427325083,37.42,76504.1,0.0,-0.61147,0.00023,17.21139]
[1777427325311,37.42,76504.1,0.0,-0.61147,0.00023,17.21139]
[1777427325421,37.42,76502.54,0.0,-0.61183,0.00023,17.20651]
[1777427326404,37.42,76496.76,0.0,-0.61314,0.00023,17.18834]
[1777427327235,37.42,76496.76,0.0,-0.61314,0.00023,17.18834]
[1777427327249,37.42,76492.56,0.0,-0.6141,0.00023,17.17495]
[1777427329157,37.42,76491.61,0.0,-0.61432,0.00023,17.17185]
[1777427330167,37.42,76485.36,0.0,-0.61575,0.00023,17.15174]
[1777427331174,37.42,76481.48,0.0,-0.61663,0.00023,17.13915]
[1777427332179,37.42,76487.09,0.0,-0.61536,0.00023,17.15729]
[1777427333188,37.42,76489.97,0.0,-0.6147,0.00023,17.16652]
[1777427334344,37.42,76489.97,0.0,-0.6147,0.00023,17.16652]
[1777427334437,37.42,76484.1,0.0,-0.61604,0.00023,17.14759]
[1777427336915,37.42,76484.1,0.0,-0.61604,0.00023,17.14756]
[1777427336942,37.42,76489.65,0.0,-0.61478,0.00023,17.1654]
[1777427337004,37.42,76489.65,0.0,-0.61478,0.00023,17.1654]
[1777427337065,37.42,76489.65,0.0,-0.61478,0.00023,17.1654]
[1777427337547,37.42,76489.65,0.0,-0.61478,0.00023,17.1654]
[1777427337697,37.42,76489.65,0.0,-0.61478,0.00023,17.1654]
[1777427337706,37.42,76495.13,0.0,-0.61354,0.00023,17.18288]
[1777427337962,37.42,76495.13,0.0,-0.61354,0.00023,17.18288]
[1777427338222,37.41,76495.13,0.0,-0.61354,0.00023,17.18286]
[1777427339230,37.42,76516.29,0.0,-0.60871,0.00023,17.24886]
[1777427339949,37.42,76516.29,0.0,-0.60871,0.00023,17.24886]
[1777427340460,37.42,76520.99,0.0,-0.60762,0.00023,17.26326]
[1777427341155,37.42,76520.99,0.0,-0.60762,0.00023,17.26326]
[1777427341225,37.42,76520.99,0.0,-0.60762,0.00023,17.26326]
[1777427341398,37.42,76520.99,0.0,-0.60762,0.00023,17.26326]
[1777427341415,37.42,76520.99,0.0,-0.60762,0.00023,17.26326]
[1777427341625,37.42,76520.99,0.0,-0.60762,0.00023,17.26326]
[1777427341716,37.42,76520.99,0.0,-0.60762,0.00023,17.26326]
[1777427341798,37.42,76534.77,0.0,-0.60447,0.00023,17.30453]
[1777427342021,37.42,76534.77,0.0,-0.60447,0.00023,17.30453]
[1777427342223,37.42,76534.77,0.0,-0.60447,0.00023,17.30453]
[1777427342718,37.42,76534.77,0.0,-0.60447,0.00023,17.30453]
[1777427342820,37.42,76541.6,0.0,-0.6029,0.00023,17.32457]
[1777427344269,37.42,76535.2,0.0,-0.60437,0.00023,17.30577]
[1777427345994,37.42,76534.74,0.0,-0.60448,0.00023,17.3044]
[1777427346285,37.42,76542.51,0.0,-0.6027,0.00023,17.32716]
[1777427348871,37.42,76544.23,0.0,-0.6023,0.00023,17.33213]
[1777427348922,37.42,76539.74,0.0,-0.60334,0.00023,17.31899]
[1777427352171,37.41,76537.28,0.0,-0.60391,0.00023,17.31174]
[1777427352453,37.41,76537.28,0.0,-0.60391,0.00023,17.31174]
[1777427352547,37.41,76534.01,0.0,-0.60466,0.00023,17.30208]
[1777427354340,37.41,76528.77,0.0,-0.60586,0.00023,17.28647]
[1777427355498,37.41,76528.77,0.0,-0.60586,0.00023,17.28647]
[1777427355592,37.41,76526.97,0.0,-0.60627,0.00023,17.28108]
[1777427356523,37.41,76526.97,0.0,-0.60627,0.00023,17.28108]
[1777427356927,37.41,76526.97,0.0,-0.60627,0.00023,17.28108]
[1777427356932,37.41,76535.35,0.0,-0.60435,0.00023,17.30601]
[1777427357988,37.41,76535.35,0.0,-0.60435,0.00023,17.30601]
[1777427358945,37.41,76535.35,0.0,-0.60435,0.00023,17.30601]
[1777427358368,37.41,76542.26,0.0,-0.60277,0.00023,17.32625]
[1777427359377,37.41,76537.98,0.0,-0.60375,0.00023,17.31371]
[1777427361429,37.41,76538.54,0.0,-0.60363,0.00023,17.31534]
[1777427361514,37.41,76538.54,0.0,-0.60363,0.00023,17.31534]
[1777427361535,37.41,76538.9,0.0,-0.60355,0.00023,17.31638]
[1777427363569,37.41,76538.85,0.0,-0.60356,0.00023,17.31622]
[1777427363613,37.41,76546.61,0.0,-0.60178,0.00023,17.33879]
[1777427364885,37.41,76550.95,0.0,-0.60078,0.00023,17.35124]
[1777427366556,37.41,76550.95,0.0,-0.60079,0.00023,17.35121]
[1777427366637,37.41,76570.17,0.0,-0.59636,0.00023,17.40522]
[1777427367435,37.41,76570.17,0.0,-0.59636,0.00023,17.40523]
[1777427371463,37.41,76561.6,0.0,-0.59836,0.00023,17.37637]
[1777427372471,37.41,76565.6,0.0,-0.59743,0.00023,17.38756]
[1777427373563,37.41,76565.6,0.0,-0.59743,0.00023,17.38756]
[1777427373685,37.41,76562.06,0.0,-0.59825,0.00023,17.3777]
[1777427375491,37.41,76558.01,0.0,-0.59917,0.00023,17.36636]
[1777427378513,37.42,76563.19,0.0,-0.59798,0.00023,17.38092]
[1777427382423,37.42,76565.52,0.0,-0.59744,0.00023,17.38746]
[1777427382566,37.42,76565.52,0.0,-0.59744,0.00023,17.38746]
[1777427382668,37.42,76572.04,0.0,-0.59594,0.00023,17.40548]
[1777427384554,37.42,76575.99,0.0,-0.59503,0.00023,17.41628]
[1777427385779,37.42,76575.99,0.0,-0.59503,0.00023,17.41628]
[1777427385844,37.42,76573.32,0.0,-0.59564,0.00023,17.409]
[1777427388584,37.42,76577.09,0.0,-0.59477,0.00023,17.41927]
[1777427393889,37.42,76579.94,0.0,-0.59411,0.00023,17.42698]
[1777427394852,37.42,76578.73,0.0,-0.59439,0.00023,17.42371]
[1777427395533,37.42,76576.64,0.0,-0.59488,0.00023,17.41805]
[1777427398703,37.42,76571.24,0.0,-0.59612,0.00023,17.40331]
[1777427399521,37.42,76571.24,0.0,-0.59612,0.00023,17.40331]
[1777427399634,37.42,76571.24,0.0,-0.59612,0.00023,17.40331]
[1777427399763,37.42,76571.24,0.0,-0.59612,0.00023,17.40331]
[1777427399778,37.42,76571.24,0.0,-0.59612,0.00023,17.40331]
[1777427399856,37.42,76573.65,0.0,-0.59556,0.00023,17.40992]
[1777427400594,37.42,76573.65,0.0,-0.59556,0.00023,17.40992]
[1777427400678,37.42,76579.46,0.0,-0.59422,0.00023,17.4257]
[1777427401666,37.42,76579.46,0.0,-0.59422,0.00023,17.4257]
[1777427401821,37.42,76579.55,0.0,-0.5942,0.00023,17.42597]
[1777427403426,37.42,76579.55,0.0,-0.5942,0.00023,17.42597]
[1777427403698,37.42,76573.67,0.0,-0.59556,0.00023,17.40996]
[1777427404701,37.42,76561.84,0.0,-0.59828,0.00023,17.37724]
[1777427405711,37.42,76566.47,0.0,-0.59722,0.00023,17.39016]
[1777427407013,37.42,76567.24,0.0,-0.59704,0.00023,17.39231]
[1777427407848,37.42,76571.29,0.0,-0.5961,0.00023,17.40349]
[1777427409696,37.42,76571.29,0.0,-0.5961,0.00023,17.40349]
[1777427409786,37.42,76572.37,0.0,-0.59585,0.00023,17.40649]
[1777427412759,37.42,76578.43,0.0,-0.59445,0.00023,17.42299]
[1777427417793,37.42,76580.88,0.0,-0.5939,0.00023,17.42946]
[1777427420915,37.42,76579.86,0.0,-0.59414,0.00023,17.4267]
[1777427421000,37.42,76580.28,0.0,-0.59404,0.00023,17.42782]
[1777427421313,37.42,76580.28,0.0,-0.59404,0.00023,17.42782]
[1777427421549,37.42,76580.28,0.0,-0.59404,0.00023,17.42782]
[1777427421962,37.42,76580.28,0.0,-0.59404,0.00023,17.42782]
[1777427421837,37.42,76580.28,0.0,-0.59404,0.00023,17.42782]
[1777427422908,37.42,76616.3,0.0,-0.58572,0.00023,17.52108]
[1777427423172,37.42,76616.3,0.0,-0.58572,0.00023,17.52108]
[1777427423263,37.42,76616.3,0.0,-0.58572,0.00023,17.52108]
[1777427423315,37.42,76616.3,0.0,-0.58572,0.00023,17.52108]
[1777427423477,37.42,76616.3,0.0,-0.58572,0.00023,17.52108]
[1777427423896,37.42,76616.3,0.0,-0.58572,0.00023,17.52108]
[1777427424040,37.42,76618.18,0.0,-0.58526,0.00023,17.52595]
[1777427424189,37.42,76618.18,0.0,-0.58526,0.00023,17.52595]
[1777427424261,37.42,76618.18,0.0,-0.58526,0.00023,17.52595]
[1777427424329,37.42,76618.18,0.0,-0.58526,0.00023,17.52595]
[1777427424853,37.43,76618.18,0.0,-0.58526,0.00023,17.52599]
[1777427425861,37.43,76614.47,0.0,-0.58611,0.00023,17.51686]
[1777427426211,37.43,76614.47,0.0,-0.58611,0.00023,17.51686]
[1777427426818,37.43,76614.47,0.0,-0.58611,0.00023,17.51686]
[1777427426853,37.43,76614.47,0.0,-0.58611,0.00023,17.51686]
[1777427426954,37.43,76603.65,0.0,-0.5886,0.00023,17.48967]
[1777427427945,37.44,76599.01,0.0,-0.58965,0.00023,17.47798]
[1777427429888,37.45,76594.06,0.0,-0.59079,0.00023,17.46517]
[1777427430728,37.45,76594.06,0.0,-0.59079,0.00023,17.46517]
[1777427430758,37.45,76594.06,0.0,-0.59079,0.00023,17.46517]
[1777427430895,37.45,76597.44,0.0,-0.59,0.00023,17.47399]
[1777427431895,37.45,76597.44,0.0,-0.59,0.00023,17.47399]
[1777427437162,37.45,76593.86,0.0,-0.59084,0.00023,17.45977]
[1777427438952,37.45,76587.89,0.0,-0.59221,0.00023,17.4441]
[1777427441431,37.45,76587.21,0.0,-0.59237,0.00023,17.44227]
[1777427442980,37.45,76595.28,0.0,-0.59051,0.00023,17.46348]
[1777427444092,37.45,76596.34,0.0,-0.59026,0.00023,17.46624]
[1777427449024,37.46,76592.88,0.0,-0.59106,0.00023,17.45726]
[1777427452045,37.45,76586.17,0.0,-0.59261,0.00023,17.43954]
[1777427452452,37.45,76586.17,0.0,-0.59261,0.00023,17.43954]
[1777427453051,37.45,76582.95,0.0,-0.59336,0.00023,17.43092]
[1777427453118,37.45,76582.95,0.0,-0.59336,0.00023,17.43092]
[1777427454059,37.45,76581.02,0.0,-0.5938,0.00023,17.42574]
[1777427459094,37.45,76581.45,0.0,-0.59371,0.00023,17.42687]
[1777427460079,37.45,76578.45,0.0,-0.5944,0.00023,17.41879]
[1777427462189,37.45,76578.84,0.0,-0.59431,0.00023,17.41984]
[1777427462205,37.45,76578.84,0.0,-0.59431,0.00023,17.41984]
[1777427462826,37.45,76579.22,0.0,-0.59422,0.00023,17.42087]
[1777427464670,37.45,76578.67,0.0,-0.59435,0.00023,17.41939]
[1777427464749,37.45,76578.0,0.0,-0.5945,0.00023,17.41758]
[1777427469778,37.45,76577.89,0.0,-0.59453,0.00023,17.41729]
[1777427472094,37.45,76577.89,0.0,-0.59453,0.00023,17.41729]
[1777427471934,37.45,76574.47,0.0,-0.59531,0.00023,17.40802]
[1777427472834,37.45,76577.89,0.0,-0.59452,0.00023,17.4173]
[1777427473227,37.45,76587.01,0.0,-0.59242,0.00023,17.44172]
[1777427474540,37.45,76587.01,0.0,-0.59242,0.00023,17.44172]
[1777427474619,37.45,76586.64,0.0,-0.59251,0.00023,17.44073]
[1777427476632,37.45,76586.64,0.0,-0.59251,0.00023,17.44073]
[1777427477025,37.45,76582.75,0.0,-0.59341,0.00023,17.43036]
[1777427478300,37.45,76582.75,0.0,-0.59341,0.00023,17.43034]
[1777427478312,37.45,76582.75,0.0,-0.59341,0.00023,17.43034]
[1777427478382,37.45,76586.14,0.0,-0.59263,0.00023,17.43938]
[1777427481250,37.45,76589.4,0.0,-0.59187,0.00023,17.44799]
[1777427483060,37.45,76589.4,0.0,-0.59187,0.00023,17.44799]
[1777427483070,37.45,76590.59,0.0,-0.5916,0.00023,17.4511]
[1777427484529,37.45,76602.86,0.0,-0.58876,0.00023,17.48297]
[1777427485278,37.45,76602.86,0.0,-0.58876,0.00023,17.483]
[1777427487482,37.45,76604.91,0.0,-0.58828,0.00023,17.48826]
[1777427487499,37.45,76604.91,0.0,-0.58828,0.00023,17.48826]
[1777427487837,37.45,76605.43,0.0,-0.58816,0.00023,17.48962]
[1777427488960,37.45,76605.43,0.0,-0.58816,0.00023,17.48962]
[1777427488974,37.45,76605.43,0.0,-0.58816,0.00023,17.48962]
[1777427489050,37.46,76609.0,0.0,-0.58733,0.00023,17.49869]
[1777427492136,37.46,76610.48,0.0,-0.58701,0.00023,17.49737]
[1777427492153,37.46,76610.48,0.0,-0.58701,0.00023,17.49737]
[1777427492327,37.46,76610.32,0.0,-0.58704,0.00023,17.49702]
[1777427494207,37.46,76610.35,0.0,-0.58703,0.00023,17.49712]
[1777427494225,37.46,76610.35,0.0,-0.58703,0.00023,17.49712]
[1777427494534,37.46,76610.43,0.0,-0.58702,0.00023,17.49732]
[1777427495953,37.46,76610.43,0.0,-0.58702,0.00023,17.49732]
[1777427496928,37.46,76610.33,0.0,-0.58703,0.00023,17.49712]
[1777427496983,37.46,76604.03,0.0,-0.58849,0.00023,17.48113]
[1777427497910,37.46,76600.64,0.0,-0.58928,0.00023,17.47243]
[1777427499427,37.46,76600.64,0.0,-0.58928,0.00023,17.47245]
[1777427499463,37.46,76600.64,0.0,-0.58928,0.00023,17.47245]
[1777427499735,37.46,76603.02,0.0,-0.58873,0.00023,17.47856]
[1777427505380,37.46,76603.78,0.0,-0.58854,0.00023,17.48057]
[1777427508466,37.46,76600.01,0.0,-0.58942,0.00023,17.4709]
[1777427513957,37.46,76599.87,0.0,-0.58945,0.00023,17.47048]
[1777427514058,37.46,76598.88,0.0,-0.58968,0.00023,17.46791]
[1777427518285,37.46,76598.15,0.0,-0.58986,0.00023,17.46594]
[1777427518297,37.46,76598.15,0.0,-0.58986,0.00023,17.46594]
[1777427518319,37.46,76598.15,0.0,-0.58986,0.00023,17.46594]
[1777427518993,37.46,76597.41,0.0,-0.59003,0.00023,17.46401]
[1777427524573,37.46,76599.89,0.0,-0.58946,0.00023,17.47038]
[1777427528910,37.46,76599.14,0.0,-0.58964,0.00023,17.46846]
[1777427533248,37.46,76600.61,0.0,-0.58929,0.00023,17.47233]
[1777427537616,37.46,76599.02,0.0,-0.58964,0.00023,17.46836]
[1777427537647,37.46,76599.02,0.0,-0.58964,0.00023,17.46836]
[1777427537714,37.47,76599.68,0.0,-0.58949,0.00023,17.47008]
[1777427541782,37.46,76600.07,0.0,-0.5894,0.00023,17.47103]
[1777427541802,37.46,76600.07,0.0,-0.5894,0.00023,17.47103]
[1777427541903,37.46,76599.16,0.0,-0.58962,0.00023,17.46866]
[1777427547734,37.46,76597.31,0.0,-0.59005,0.00023,17.46379]
[1777427550765,37.46,76586.57,0.0,-0.59254,0.00023,17.43556]
[1777427551894,37.46,76586.57,0.0,-0.59254,0.00023,17.43556]
[1777427552036,37.46,76586.57,0.0,-0.59254,0.00023,17.43556]
[1777427552059,37.46,76586.98,0.0,-0.59247,0.00023,17.43153]
[1777427553027,37.46,76579.01,0.0,-0.59431,0.00023,17.41021]
[1777427553223,37.46,76579.01,0.0,-0.59431,0.00023,17.41021]
[1777427556834,37.46,76565.9,0.0,-0.59733,0.00023,17.37438]
[1777427558068,37.46,76565.9,0.0,-0.59733,0.00023,17.37438]
[1777427558169,37.46,76565.37,0.0,-0.59745,0.00023,17.37291]
[1777427561833,37.46,76570.35,0.0,-0.59629,0.00023,17.38677]
[1777427562839,37.46,76566.13,0.0,-0.59726,0.00023,17.37515]
[1777427567874,37.46,76565.12,0.0,-0.59749,0.00023,17.37243]
[1777427570397,37.47,76564.14,0.0,-0.59771,0.00023,17.36975]
[1777427570894,37.47,76563.95,0.0,-0.59775,0.00023,17.36924]
[1777427571902,37.46,76560.58,0.0,-0.59853,0.00023,17.35974]
[1777427572909,37.46,76554.77,0.0,-0.59987,0.00023,17.34336]
[1777427573918,37.46,76551.76,0.0,-0.60056,0.00023,17.33476]
[1777427577944,37.46,76541.23,0.0,-0.60299,0.00023,17.30426]
[1777427578731,37.46,76541.23,0.0,-0.60299,0.00023,17.30426]
[1777427578899,37.46,76541.23,0.0,-0.60299,0.00023,17.30426]
[1777427578951,37.46,76540.67,0.0,-0.60312,0.00023,17.30261]
[1777427581222,37.46,76538.29,0.0,-0.60367,0.00023,17.29562]
[1777427581972,37.46,76537.43,0.0,-0.60387,0.00023,17.29308]
[1777427587007,37.46,76529.86,0.0,-0.60561,0.00023,17.27065]
[1777427588015,37.46,76526.88,0.0,-0.60629,0.00023,17.26175]
[1777427593049,37.46,76531.02,0.0,-0.60534,0.00023,17.27411]
[1777427595456,37.46,76531.15,0.0,-0.60531,0.00023,17.27449]
[1777427595490,37.46,76531.15,0.0,-0.60531,0.00023,17.27449]
[1777427595916,37.46,76531.15,0.0,-0.60531,0.00023,17.27449]
[1777427596014,37.46,76531.15,0.0,-0.60531,0.00023,17.27449]
[1777427596149,37.46,76531.15,0.0,-0.60531,0.00023,17.27449]
[1777427596163,37.45,76544.79,0.0,-0.60219,0.00023,17.31448]
[1777427596368,37.45,76544.79,0.0,-0.60219,0.00023,17.31448]
[1777427597077,37.45,76544.79,0.0,-0.60219,0.00023,17.31446]
[1777427598024,37.45,76544.79,0.0,-0.60219,0.00023,17.31446]
[1777427598113,37.45,76544.79,0.0,-0.60219,0.00023,17.31446]
[1777427598126,37.45,76550.71,0.0,-0.60083,0.00023,17.33146]
[1777427598929,37.45,76550.71,0.0,-0.60083,0.00023,17.33146]
[1777427599090,37.45,76550.71,0.0,-0.60083,0.00023,17.33146]
[1777427604126,37.45,76552.76,0.0,-0.60037,0.00023,17.33717]
[1777427608590,37.44,76554.05,0.0,-0.60009,0.00023,17.34071]
[1777427609165,37.44,76549.84,0.0,-0.60106,0.00023,17.32866]
[1777427611325,37.44,76548.87,0.0,-0.60132,0.00023,17.32069]
[1777427611412,37.44,76548.87,0.0,-0.60132,0.00023,17.32069]
[1777427612182,37.44,76548.23,0.0,-0.60146,0.00023,17.31883]
[1777427617217,37.44,76546.93,0.0,-0.60177,0.00023,17.31499]
[1777427622253,37.44,76544.35,0.0,-0.60237,0.00023,17.30743]
[1777427626281,37.43,76543.61,0.0,-0.60255,0.00023,17.30523]
[1777427628295,37.43,76536.77,0.0,-0.60412,0.00023,17.28519]
[1777427630341,37.43,76535.9,0.0,-0.60432,0.00023,17.28261]
[1777427630415,37.43,76535.75,0.0,-0.60436,0.00023,17.28216]
[1777427633332,37.43,76532.1,0.0,-0.60519,0.00023,17.27135]
[1777427634337,37.43,76526.63,0.0,-0.60645,0.00023,17.25502]
[1777427635743,37.43,76526.63,0.0,-0.60645,0.00023,17.25502]
[1777427635935,37.43,76526.63,0.0,-0.60645,0.00023,17.25502]
[1777427635985,37.43,76524.6,0.0,-0.60691,0.00023,17.24893]
[1777427637959,37.43,76524.6,0.0,-0.60691,0.00023,17.24893]
[1777427638164,37.43,76524.6,0.0,-0.60691,0.00023,17.24893]
[1777427638239,37.43,76524.6,0.0,-0.60691,0.00023,17.24893]
[1777427638264,37.43,76523.31,0.0,-0.6072,0.00023,17.24506]
[1777427638975,37.43,76523.31,0.0,-0.6072,0.00023,17.24506]
[1777427638992,37.43,76523.31,0.0,-0.6072,0.00023,17.24506]
[1777427639105,37.43,76523.31,0.0,-0.6072,0.00023,17.24506]
[1777427639174,37.43,76544.75,0.0,-0.60229,0.00023,17.30853]
[1777427639477,37.43,76544.75,0.0,-0.60229,0.00023,17.30853]
[1777427639494,37.43,76552.56,0.0,-0.60049,0.00023,17.33099]
[1777427640959,37.43,76552.56,0.0,-0.60049,0.00023,17.33099]
[1777427641147,37.43,76550.57,0.0,-0.60095,0.00023,17.32525]
[1777427645415,37.43,76554.62,0.0,-0.60003,0.00023,17.33667]
[1777427649898,37.43,76558.22,0.0,-0.59921,0.00023,17.34677]
[1777427655486,37.43,76557.12,0.0,-0.59945,0.00023,17.34387]
[1777427660521,37.44,76557.64,0.0,-0.59932,0.00023,17.34545]
[1777427665555,37.43,76556.48,0.0,-0.5996,0.00023,17.34203]
[1777427670590,37.42,76556.94,0.0,-0.59951,0.00023,17.34313]
[1777427673659,37.42,76551.66,0.0,-0.60076,0.00023,17.32287]
[1777427680661,37.42,76553.0,0.0,-0.60047,0.00023,17.32651]
[1777427685139,37.41,76549.63,0.0,-0.60126,0.00023,17.31675]
[1777427688726,37.41,76546.21,0.0,-0.60205,0.00023,17.30682]
[1777427689606,37.41,76546.21,0.0,-0.60205,0.00023,17.30682]
[1777427689724,37.41,76545.15,0.0,-0.60229,0.00023,17.30374]
[1777427691738,37.41,76541.61,0.0,-0.60311,0.00023,17.29341]
[1777427694995,37.41,76540.86,0.0,-0.60328,0.00023,17.29121]
[1777427695249,37.41,76540.56,0.0,-0.60335,0.00023,17.29033]
[1777427695911,37.41,76540.56,0.0,-0.60335,0.00023,17.29033]
[1777427698789,37.41,76537.06,0.0,-0.60416,0.00023,17.28002]
[1777427700802,37.41,76533.72,0.0,-0.60493,0.00023,17.27014]
[1777427703822,37.41,76537.96,0.0,-0.60395,0.00023,17.28266]
[1777427708859,37.41,76534.3,0.0,-0.60479,0.00023,17.27185]
[1777427713894,37.41,76533.74,0.0,-0.60493,0.00023,17.27013]
[1777427718937,37.4,76533.22,0.0,-0.60506,0.00023,17.26847]
[1777427722620,37.4,76531.23,0.0,-0.60553,0.00023,17.26231]
[1777427722958,37.39,76530.92,0.0,-0.60561,0.00023,17.26129]
[1777427726987,37.39,76534.25,0.0,-0.60485,0.00023,17.27112]
[1777427727993,37.39,76537.74,0.0,-0.60406,0.00023,17.28137]
[1777427729158,37.39,76537.74,0.0,-0.60406,0.00023,17.28137]
[1777427729257,37.39,76539.54,0.0,-0.60364,0.00023,17.28666]
[1777427734585,37.39,76541.06,0.0,-0.60333,0.00023,17.28595]
[1777427742092,37.39,76540.59,0.0,-0.60344,0.00023,17.28453]
[1777427747126,37.39,76539.8,0.0,-0.60362,0.00023,17.28219]
[1777427752161,37.39,76539.47,0.0,-0.6037,0.00023,17.2812]
[1777427753071,37.39,76539.47,0.0,-0.6037,0.00023,17.2812]
[1777427753169,37.39,76539.53,0.0,-0.60369,0.00023,17.28137]
[1777427754181,37.39,76544.55,0.0,-0.60253,0.00023,17.29602]
[1777427755183,37.38,76550.65,0.0,-0.60113,0.00023,17.31363]
[1777427760218,37.38,76551.63,0.0,-0.60091,0.00023,17.31636]
[1777427765253,37.38,76551.4,0.0,-0.60097,0.00023,17.3156]
[1777427765828,37.38,76551.4,0.0,-0.60097,0.00023,17.3156]
[1777427766261,37.38,76552.33,0.0,-0.60076,0.00023,17.31825]
[1777427768274,37.38,76559.67,0.0,-0.59907,0.00023,17.33912]
[1777427773309,37.38,76559.94,0.0,-0.59899,0.00023,17.34003]
[1777427778344,37.39,76557.52,0.0,-0.59953,0.00023,17.33338]
[1777427783379,37.39,76559.87,0.0,-0.59899,0.00023,17.34008]
[1777427788414,37.39,76559.86,0.0,-0.59901,0.00023,17.33985]
[1777427793449,37.38,76558.18,0.0,-0.59944,0.00023,17.32982]
[1777427798473,37.38,76557.37,0.0,-0.59964,0.00023,17.32737]
[1777427804527,37.37,76554.57,0.0,-0.60031,0.00023,17.31916]
[1777427809561,37.37,76552.57,0.0,-0.60077,0.00023,17.31335]
[1777427814596,37.36,76553.23,0.0,-0.60063,0.00023,17.31512]
[1777427818624,37.36,76547.5,0.0,-0.60196,0.00023,17.29852]
[1777427822655,37.36,76541.22,0.0,-0.60341,0.00023,17.28018]
[1777427827688,37.36,76540.04,0.0,-0.60369,0.00023,17.2767]
[1777427832820,37.36,76539.42,0.0,-0.60383,0.00023,17.27486]
[1777427837757,37.36,76545.16,0.0,-0.60251,0.00023,17.29162]
[1777427841785,37.35,76550.71,0.0,-0.60124,0.00023,17.30762]
[1777427842793,37.35,76554.71,0.0,-0.60032,0.00023,17.31906]
[1777427845815,37.35,76551.47,0.0,-0.60107,0.00023,17.30972]
[1777427851856,37.35,76550.88,0.0,-0.60124,0.00023,17.30277]
[1777427853870,37.35,76555.37,0.0,-0.60021,0.00023,17.31561]
[1777427858904,37.34,76554.51,0.0,-0.60042,0.00023,17.31304]
[1777427863939,37.34,76552.63,0.0,-0.60086,0.00023,17.30756]
[1777427866960,37.34,76549.15,0.0,-0.60167,0.00023,17.29749]
[1777427871995,37.34,76547.26,0.0,-0.60211,0.00023,17.29197]
[1777427877034,37.34,76545.22,0.0,-0.60258,0.00023,17.28598]
[1777427881059,37.33,76542.19,0.0,-0.60329,0.00023,17.27709]
[1777427885814,37.33,76540.31,0.0,-0.60372,0.00023,17.27155]
[1777427886093,37.33,76538.48,0.0,-0.60414,0.00023,17.26616]
[1777427888118,37.33,76532.44,0.0,-0.60553,0.00023,17.24824]
[1777427889493,37.33,76532.44,0.0,-0.60553,0.00023,17.24824]
[1777427889550,37.33,76528.51,0.0,-0.60644,0.00023,17.23646]
[1777427892135,37.34,76528.65,0.0,-0.6064,0.00023,17.23694]
[1777427895157,37.34,76525.48,0.0,-0.60713,0.00023,17.22739]
[1777427897606,37.33,76523.64,0.0,-0.60756,0.00023,17.22175]
[1777427898177,37.33,76520.21,0.0,-0.60834,0.00023,17.2113]
[1777427900425,37.33,76519.14,0.0,-0.6086,0.00023,17.20792]
[1777427900517,37.33,76515.39,0.0,-0.60946,0.00023,17.19635]
[1777427906233,37.32,76514.57,0.0,-0.60967,0.00023,17.19355]
[1777427911269,37.32,76515.04,0.0,-0.60962,0.00023,17.18959]
[1777427916303,37.31,76514.29,0.0,-0.60981,0.00023,17.18703]
[1777427918317,37.31,76517.42,0.0,-0.6091,0.00023,17.19658]
[1777427923339,37.3,76518.43,0.0,-0.60889,0.00023,17.19941]
[1777427928386,37.29,76516.26,0.0,-0.6094,0.00023,17.19251]
[1777427933409,37.29,76515.53,0.0,-0.60958,0.00023,17.19016]
[1777427938457,37.29,76515.53,0.0,-0.60958,0.00023,17.19017]
[1777427941478,37.29,76519.03,0.0,-0.60877,0.00023,17.20095]
[1777427944838,37.29,76519.94,0.0,-0.60856,0.00023,17.20375]
[1777427945506,37.29,76519.94,0.0,-0.60856,0.00023,17.20375]
[1777427946512,37.29,76529.76,0.0,-0.6063,0.00023,17.23359]
[1777427947520,37.29,76529.76,0.0,-0.6063,0.00023,17.23361]
[1777427949157,37.29,76529.94,0.0,-0.60626,0.00023,17.23416]
[1777427949534,37.29,76530.56,0.0,-0.60611,0.00023,17.23604]
[1777427954569,37.3,76529.87,0.0,-0.60626,0.00023,17.23406]
[1777427959604,37.3,76531.75,0.0,-0.60582,0.00023,17.23979]
[1777427964639,37.3,76533.43,0.0,-0.60543,0.00023,17.24491]
[1777427969674,37.31,76534.34,0.0,-0.60521,0.00023,17.24772]
[1777427974709,37.31,76533.95,0.0,-0.60532,0.00023,17.24149]
[1777427981758,37.31,76533.68,0.0,-0.60537,0.00023,17.24084]
[1777427986793,37.31,76541.86,0.0,-0.60348,0.00023,17.26513]
[1777427991828,37.32,76540.07,0.0,-0.60389,0.00023,17.25991]
[1777427996958,37.32,76542.37,0.0,-0.60336,0.00023,17.2667]
[1777428000614,37.32,76545.99,0.0,-0.60252,0.00023,17.27729]
[1777428000664,37.32,76545.99,0.0,-0.60252,0.00023,17.27729]
[1777428000731,37.32,76546.44,0.0,-0.60242,0.00023,17.2786]
[1777428001134,37.32,76553.95,0.0,-0.60068,0.00023,17.30028]
[1777428001965,37.32,76559.38,0.0,-0.59943,0.00023,17.31575]
[1777428002875,37.32,76559.38,0.0,-0.59943,0.00023,17.31575]
[1777428002916,37.32,76560.09,0.0,-0.59927,0.00023,17.31774]
[1777428004921,37.31,76565.96,0.0,-0.59791,0.00023,17.33421]
[1777428008610,37.31,76565.08,0.0,-0.59812,0.00023,17.33169]
[1777428008949,37.31,76565.93,0.0,-0.59793,0.00023,17.33401]
[1777428011973,37.31,76570.97,0.0,-0.59677,0.00023,17.34801]
[1777428012977,37.31,76566.27,0.0,-0.59785,0.00023,17.33497]
[1777428013983,37.31,76562.21,0.0,-0.59879,0.00023,17.32357]
[1777428017005,37.31,76559.27,0.0,-0.59947,0.00023,17.3153]
[1777428019404,37.31,76565.12,0.0,-0.59812,0.00023,17.33173]
[1777428021038,37.31,76568.94,0.0,-0.59723,0.00023,17.34246]
[1777428024901,37.31,76568.18,0.0,-0.5974,0.00023,17.34041]
[1777428025067,37.32,76568.18,0.0,-0.59739,0.00023,17.34047]
[1777428030103,37.32,76570.61,0.0,-0.59682,0.00023,17.34733]
[1777428034130,37.32,76567.39,0.0,-0.59759,0.00023,17.33336]
[1777428037152,37.33,76563.65,0.0,-0.59845,0.00023,17.32294]
[1777428041181,37.33,76567.26,0.0,-0.5976,0.00023,17.33318]
[1777428044412,37.33,76566.79,0.0,-0.59771,0.00023,17.3319]
[1777428046459,37.33,76568.8,0.0,-0.59723,0.00023,17.33756]
[1777428046561,37.33,76570.1,0.0,-0.59693,0.00023,17.34118]
[1777428050243,37.33,76576.59,0.0,-0.59542,0.00023,17.3591]
[1777428054271,37.34,76570.18,0.0,-0.59691,0.00023,17.34149]
[1777428059307,37.34,76569.54,0.0,-0.59705,0.00023,17.33978]
[1777428061225,37.34,76569.41,0.0,-0.59708,0.00023,17.33943]
[1777428061327,37.34,76569.41,0.0,-0.59708,0.00023,17.33943]
[1777428061460,37.34,76569.41,0.0,-0.59708,0.00023,17.33943]
[1777428061618,37.34,76569.41,0.0,-0.59708,0.00023,17.33943]
[1777428061708,37.34,76579.62,0.0,-0.59471,0.00023,17.36748]
[1777428061819,37.34,76579.62,0.0,-0.59471,0.00023,17.36748]
[1777428061915,37.34,76579.62,0.0,-0.59471,0.00023,17.36748]
[1777428062062,37.34,76579.62,0.0,-0.59471,0.00023,17.36748]
[1777428062082,37.34,76579.62,0.0,-0.59471,0.00023,17.36748]
[1777428062336,37.34,76579.62,0.0,-0.59471,0.00023,17.36748]
[1777428063312,37.34,76579.62,0.0,-0.59471,0.00023,17.36748]
[1777428063754,37.34,76593.08,0.0,-0.59159,0.00023,17.40349]
[1777428064344,37.34,76593.08,0.0,-0.59159,0.00023,17.40349]
[1777428064384,37.34,76593.08,0.0,-0.59159,0.00023,17.40349]
[1777428064727,37.34,76593.08,0.0,-0.59159,0.00023,17.40349]
[1777428064472,37.34,76593.62,0.0,-0.59146,0.00023,17.40491]
[1777428065168,37.34,76593.62,0.0,-0.59146,0.00023,17.40491]
[1777428066325,37.34,76593.62,0.0,-0.59146,0.00023,17.40491]
[1777428066335,37.34,76593.62,0.0,-0.59146,0.00023,17.40491]
[1777428066405,37.34,76593.62,0.0,-0.59146,0.00023,17.40491]
[1777428066431,37.34,76593.62,0.0,-0.59146,0.00023,17.40491]
[1777428066531,37.34,76593.97,0.0,-0.59138,0.00023,17.40583]
[1777428072160,37.34,76595.98,0.0,-0.59092,0.00023,17.4111]
[1777428074411,37.34,76600.54,0.0,-0.58986,0.00023,17.42297]
[1777428077034,37.34,76600.28,0.0,-0.58992,0.00023,17.42228]
[1777428077070,37.34,76600.28,0.0,-0.58992,0.00023,17.42228]
[1777428077137,37.34,76600.28,0.0,-0.58992,0.00023,17.42228]
[1777428077360,37.34,76600.28,0.0,-0.58992,0.00023,17.42228]
[1777428077780,37.34,76600.28,0.0,-0.58992,0.00023,17.42228]
[1777428077718,37.34,76617.19,0.0,-0.58599,0.00023,17.4653]
[1777428077905,37.34,76617.19,0.0,-0.58599,0.00023,17.4653]
[1777428077949,37.34,76617.19,0.0,-0.58599,0.00023,17.4653]
[1777428078440,37.34,76617.19,0.0,-0.58599,0.00023,17.46532]
[1777428080157,37.34,76617.3,0.0,-0.58596,0.00023,17.46561]
[1777428080439,37.34,76617.3,0.0,-0.58596,0.00023,17.46561]
[1777428080485,37.34,76617.3,0.0,-0.58596,0.00023,17.46561]
[1777428080716,37.34,76606.24,0.0,-0.58853,0.00023,17.43768]
[1777428082965,37.34,76606.39,0.0,-0.58849,0.00023,17.43813]
[1777428084144,37.34,76606.01,0.0,-0.58858,0.00023,17.43718]
[1777428084207,37.34,76606.01,0.0,-0.58858,0.00023,17.43718]
[1777428084481,37.34,76608.24,0.0,-0.58806,0.00023,17.4429]
[1777428084888,37.34,76608.24,0.0,-0.58806,0.00023,17.4429]
[1777428084920,37.34,76608.24,0.0,-0.58806,0.00023,17.4429]
[1777428085475,37.34,76608.24,0.0,-0.58806,0.00023,17.4429]
[1777428085501,37.34,76622.07,0.0,-0.58484,0.00023,17.47758]
[1777428086600,37.34,76614.27,0.0,-0.58665,0.00023,17.45818]
[1777428088376,37.35,76614.27,0.0,-0.58665,0.00023,17.4582]
[1777428088397,37.35,76614.27,0.0,-0.58665,0.00023,17.4582]
[1777428088510,37.35,76613.39,0.0,-0.58685,0.00023,17.45601]
[1777428090454,37.35,76613.82,0.0,-0.58675,0.00023,17.45711]
[1777428090488,37.35,76613.82,0.0,-0.58675,0.00023,17.45711]
[1777428090729,37.35,76618.4,0.0,-0.58568,0.00023,17.46858]
[1777428092748,37.35,76625.08,0.0,-0.58415,0.00023,17.47998]
[1777428096823,37.35,76627.69,0.0,-0.58354,0.00023,17.48638]
[1777428098425,37.35,76629.12,0.0,-0.5832,0.00023,17.48985]
[1777428100401,37.35,76631.2,0.0,-0.58272,0.00023,17.49489]
[1777428100597,37.35,76627.85,0.0,-0.5835,0.00023,17.48679]
[1777428101635,37.35,76627.85,0.0,-0.5835,0.00023,17.48679]
[1777428101685,37.35,76632.5,0.0,-0.58241,0.00023,17.49803]
[1777428105614,37.35,76629.81,0.0,-0.58304,0.00023,17.49156]
[1777428105769,37.35,76629.81,0.0,-0.58304,0.00023,17.49156]
[1777428105779,37.35,76605.54,0.0,-0.58869,0.00023,17.43112]
[1777428105869,37.35,76605.54,0.0,-0.58869,0.00023,17.43112]
[1777428105990,37.35,76605.54,0.0,-0.58869,0.00023,17.43112]
[1777428106088,37.35,76605.54,0.0,-0.58869,0.00023,17.43112]
[1777428106109,37.35,76605.54,0.0,-0.58869,0.00023,17.43112]
[1777428106207,37.35,76605.54,0.0,-0.58869,0.00023,17.43112]
[1777428106325,37.35,76605.54,0.0,-0.58869,0.00023,17.43112]
[1777428106373,37.35,76605.54,0.0,-0.58869,0.00023,17.43112]
[1777428106414,37.35,76605.54,0.0,-0.58869,0.00023,17.43112]
[1777428106495,37.35,76605.54,0.0,-0.58869,0.00023,17.43112]
[1777428106510,37.35,76605.54,0.0,-0.58869,0.00023,17.43112]
[1777428106693,37.35,76605.54,0.0,-0.58869,0.00023,17.43112]
[1777428106717,37.35,76593.63,0.0,-0.59145,0.00023,17.40022]
[1777428107806,37.35,76593.41,0.0,-0.5915,0.00023,17.39964]
[1777428108968,37.35,76593.41,0.0,-0.5915,0.00023,17.39963]
[1777428108988,37.35,76593.41,0.0,-0.5915,0.00023,17.39963]
[1777428109346,37.35,76593.41,0.0,-0.5915,0.00023,17.39963]
[1777428109383,37.35,76593.41,0.0,-0.5915,0.00023,17.39963]
[1777428109665,37.35,76591.33,0.0,-0.59199,0.00023,17.39414]
[1777428112685,37.35,76588.42,0.0,-0.59266,0.00023,17.38641]
[1777428115090,37.35,76588.88,0.0,-0.59255,0.00023,17.38764]
[1777428115994,37.35,76588.04,0.0,-0.59275,0.00023,17.3854]
[1777428116722,37.35,76593.75,0.0,-0.59142,0.00023,17.40052]
[1777428118508,37.35,76593.75,0.0,-0.59143,0.00023,17.40051]
[1777428118799,37.35,76596.13,0.0,-0.59087,0.00023,17.40679]
[1777428119179,37.35,76596.13,0.0,-0.59087,0.00023,17.40679]
[1777428121632,37.36,76597.3,0.0,-0.59059,0.00023,17.4099]
[1777428121647,37.36,76597.3,0.0,-0.59059,0.00023,17.4099]
[1777428121748,37.36,76597.12,0.0,-0.59063,0.00023,17.40946]
[1777428122401,37.36,76597.12,0.0,-0.59063,0.00023,17.40946]
[1777428124051,37.36,76594.77,0.0,-0.59118,0.00023,17.40328]
[1777428124392,37.36,76594.77,0.0,-0.59118,0.00023,17.40328]
[1777428124772,37.36,76587.79,0.0,-0.5928,0.00023,17.3848]
[1777428125776,37.36,76583.48,0.0,-0.5938,0.00023,17.37325]
[1777428126794,37.36,76576.37,0.0,-0.59545,0.00023,17.35398]
[1777428127790,37.36,76571.52,0.0,-0.59657,0.00023,17.34067]
[1777428128332,37.36,76571.52,0.0,-0.59657,0.00023,17.34067]
[1777428128797,37.36,76569.73,0.0,-0.59698,0.00023,17.33574]
[1777428130408,37.36,76569.25,0.0,-0.59709,0.00023,17.33443]
[1777428130811,37.36,76567.88,0.0,-0.59741,0.00023,17.33065]
[1777428131818,37.36,76556.73,0.0,-0.59998,0.00023,17.2993]
[1777428132825,37.36,76557.09,0.0,-0.59989,0.00023,17.30036]
[1777428133834,37.36,76553.03,0.0,-0.60083,0.00023,17.28881]
[1777428139303,37.36,76551.41,0.0,-0.6012,0.00023,17.28414]
[1777428142430,37.36,76549.28,0.0,-0.6017,0.00023,17.27794]
[1777428142718,37.36,76542.18,0.0,-0.60334,0.00023,17.25726]
[1777428143902,37.36,76537.93,0.0,-0.60432,0.00023,17.24475]
[1777428144910,37.36,76533.96,0.0,-0.60524,0.00023,17.23298]
[1777428146241,37.36,76533.96,0.0,-0.60524,0.00023,17.23298]
[1777428146799,37.36,76528.03,0.0,-0.6066,0.00023,17.21525]
[1777428147338,37.36,76515.6,0.0,-0.60946,0.00023,17.17734]
[1777428148148,37.36,76515.6,0.0,-0.60946,0.00023,17.17734]
[1777428148171,37.36,76510.43,0.0,-0.61065,0.00023,17.16129]
[1777428150237,37.36,76510.43,0.0,-0.61065,0.00023,17.16129]
[1777428150332,37.35,76509.99,0.0,-0.61076,0.00023,17.15985]
[1777428155022,37.35,76508.22,0.0,-0.6112,0.00023,17.14904]
[1777428155793,37.35,76507.53,0.0,-0.61137,0.00023,17.14682]
[1777428157136,37.35,76507.53,0.0,-0.61137,0.00023,17.14682]
[1777428157233,37.35,76508.56,0.0,-0.61114,0.00023,17.14997]
[1777428161027,37.34,76504.49,0.0,-0.61208,0.00023,17.13712]
[1777428162853,37.34,76499.81,0.0,-0.61315,0.00023,17.1223]
[1777428168076,37.34,76499.5,0.0,-0.61323,0.00023,17.12122]
[1777428169084,37.34,76502.82,0.0,-0.61247,0.00023,17.1317]
[1777428174118,37.34,76504.63,0.0,-0.61207,0.00023,17.13727]
[1777428179585,37.33,76503.52,0.0,-0.61233,0.00023,17.13368]
[1777428180311,37.33,76504.81,0.0,-0.61204,0.00023,17.13772]
[1777428180608,37.33,76502.65,0.0,-0.61253,0.00023,17.13089]
[1777428181504,37.33,76502.65,0.0,-0.61253,0.00023,17.13089]
[1777428181835,37.33,76499.0,0.0,-0.61337,0.00023,17.11931]
[1777428182759,37.33,76487.92,0.0,-0.61591,0.00023,17.08374]
[1777428183474,37.33,76486.96,0.0,-0.61613,0.00023,17.08063]
[1777428185436,37.33,76486.96,0.0,-0.61613,0.00023,17.08064]
[1777428185530,37.33,76496.9,0.0,-0.61385,0.00023,17.11261]
[1777428186849,37.33,76496.9,0.0,-0.61385,0.00023,17.11261]
[1777428187220,37.33,76490.64,0.0,-0.61529,0.00023,17.09252]
[1777428188333,37.33,76490.64,0.0,-0.61529,0.00023,17.09252]
[1777428188666,37.33,76490.64,0.0,-0.61529,0.00023,17.09252]
[1777428188701,37.33,76486.42,0.0,-0.61625,0.00023,17.07887]
[1777428189330,37.33,76486.42,0.0,-0.61625,0.00023,17.07887]
[1777428189535,37.33,76486.42,0.0,-0.61625,0.00023,17.07887]
[1777428189748,37.33,76485.42,0.0,-0.61648,0.00023,17.07562]
[1777428194265,37.33,76489.72,0.0,-0.6155,0.00023,17.08957]
[1777428197284,37.33,76486.6,0.0,-0.61621,0.00023,17.07946]
[1777428199712,37.33,76491.13,0.0,-0.61518,0.00023,17.09411]
[1777428204334,37.33,76494.6,0.0,-0.61439,0.00023,17.10519]
[1777428209369,37.33,76494.18,0.0,-0.61449,0.00023,17.10376]
[1777428214702,37.33,76492.22,0.0,-0.61498,0.00023,17.09221]
[1777428217425,37.33,76488.37,0.0,-0.61586,0.00023,17.07975]
[1777428218432,37.33,76495.39,0.0,-0.61425,0.00023,17.10233]
[1777428221933,37.33,76498.35,0.0,-0.61358,0.00023,17.11172]
[1777428227937,37.32,76499.11,0.0,-0.61341,0.00023,17.11402]
[1777428232531,37.32,76490.03,0.0,-0.6155,0.00023,17.08481]
[1777428237565,37.32,76488.12,0.0,-0.61594,0.00023,17.0786]
[1777428239579,37.32,76483.51,0.0,-0.617,0.00023,17.0636]
[1777428240586,37.32,76486.2,0.0,-0.61638,0.00023,17.07237]
[1777428241593,37.32,76491.28,0.0,-0.61522,0.00023,17.0888]
[1777428243607,37.32,76494.0,0.0,-0.6146,0.00023,17.09752]
[1777428248330,37.32,76494.58,0.0,-0.61447,0.00023,17.09931]
[1777428248642,37.32,76496.71,0.0,-0.61399,0.00023,17.10611]
[1777428250690,37.31,76502.34,0.0,-0.6127,0.00023,17.12395]
[1777428255896,37.31,76502.26,0.0,-0.61273,0.00023,17.12357]
[1777428259240,37.31,76503.19,0.0,-0.61252,0.00023,17.12638]
[1777428259412,37.31,76503.19,0.0,-0.61252,0.00023,17.12638]
[1777428259723,37.31,76512.6,0.0,-0.61036,0.00023,17.15583]
[1777428260726,37.31,76512.6,0.0,-0.61036,0.00023,17.15586]
[1777428261820,37.31,76519.35,0.0,-0.60881,0.00023,17.17673]
[1777428262787,37.31,76519.35,0.0,-0.60881,0.00023,17.17673]
[1777428262846,37.31,76519.25,0.0,-0.60883,0.00023,17.17645]
[1777428265760,37.31,76513.12,0.0,-0.61024,0.00023,17.15755]
[1777428267878,37.31,76510.01,0.0,-0.61096,0.00023,17.14779]
[1777428273818,37.3,76512.02,0.0,-0.61055,0.00023,17.14863]
[1777428278852,37.3,76510.44,0.0,-0.61093,0.00023,17.14348]
[1777428283888,37.29,76508.12,0.0,-0.61148,0.00023,17.13603]
[1777428287915,37.29,76504.67,0.0,-0.61228,0.00023,17.12505]
[1777428292950,37.28,76503.11,0.0,-0.61265,0.00023,17.11993]
[1777428297985,37.28,76502.16,0.0,-0.61289,0.00023,17.11675]
[1777428305035,37.27,76502.22,0.0,-0.61289,0.00023,17.1167]
[1777428310069,37.27,76501.55,0.0,-0.61306,0.00023,17.1144]
[1777428312363,37.27,76498.71,0.0,-0.61372,0.00023,17.10526]
[1777428314323,37.27,76495.66,0.0,-0.61442,0.00023,17.09546]
[1777428318414,37.26,76501.49,0.0,-0.61309,0.00023,17.11397]
[1777428321849,37.26,76504.37,0.0,-0.61244,0.00023,17.12299]
[1777428324167,37.26,76507.29,0.0,-0.61177,0.00023,17.13212]
[1777428328196,37.25,76502.93,0.0,-0.61279,0.00023,17.11818]
[1777428332224,37.25,76505.74,0.0,-0.61218,0.00023,17.12174]
[1777428336252,37.25,76511.38,0.0,-0.6109,0.00023,17.13925]
[1777428341287,37.24,76511.68,0.0,-0.61085,0.00023,17.13996]
[1777428346323,37.24,76510.8,0.0,-0.61106,0.00023,17.13707]
[1777428349343,37.24,76506.87,0.0,-0.61197,0.00023,17.1247]
[1777428354378,37.23,76505.81,0.0,-0.61223,0.00023,17.12119]
[1777428359413,37.23,76505.32,0.0,-0.61235,0.00023,17.11949]
[1777428364448,37.22,76505.35,0.0,-0.61236,0.00023,17.11941]
[1777428369483,37.22,76506.07,0.0,-0.61221,0.00023,17.12151]
[1777428374519,37.22,76505.42,0.0,-0.61237,0.00023,17.11933]
[1777428379554,37.21,76507.97,0.0,-0.61179,0.00023,17.12719]
[1777428384568,37.21,76508.11,0.0,-0.61178,0.00023,17.12746]
[1777428384847,37.21,76508.11,0.0,-0.61178,0.00023,17.12746]
[1777428384932,37.21,76508.11,0.0,-0.61178,0.00023,17.12746]
[1777428384942,37.21,76508.11,0.0,-0.61178,0.00023,17.12746]
[1777428384945,37.21,76510.86,0.0,-0.61115,0.00023,17.13606]
[1777428386473,37.21,76510.86,0.0,-0.61114,0.00023,17.1361]
[1777428386607,37.21,76523.29,0.0,-0.60827,0.00023,17.17462]
[1777428387239,37.21,76523.29,0.0,-0.60827,0.00023,17.17462]
[1777428387513,37.21,76523.29,0.0,-0.60827,0.00023,17.17462]
[1777428387841,37.21,76523.29,0.0,-0.60827,0.00023,17.17462]
[1777428387886,37.21,76529.9,0.0,-0.60674,0.00023,17.19475]
[1777428388559,37.21,76529.9,0.0,-0.60674,0.00023,17.19475]
[1777428388711,37.21,76529.9,0.0,-0.60674,0.00023,17.19475]
[1777428388785,37.21,76529.9,0.0,-0.60674,0.00023,17.19476]
[1777428391702,37.21,76533.14,0.0,-0.60602,0.00023,17.19939]
[1777428395670,37.21,76530.07,0.0,-0.60673,0.00023,17.19018]
[1777428396678,37.21,76534.12,0.0,-0.60579,0.00023,17.20238]
[1777428399801,37.21,76539.14,0.0,-0.60463,0.00023,17.21738]
[1777428405739,37.21,76541.79,0.0,-0.60401,0.00023,17.22525]
[1777428409768,37.21,76544.95,0.0,-0.60328,0.00023,17.23457]
[1777428414804,37.21,76548.2,0.0,-0.60253,0.00023,17.24408]
[1777428417194,37.21,76547.59,0.0,-0.60267,0.00023,17.24229]
[1777428417824,37.21,76549.07,0.0,-0.60233,0.00023,17.24661]
[1777428420845,37.21,76552.44,0.0,-0.60155,0.00023,17.25639]
[1777428425880,37.21,76553.22,0.0,-0.60137,0.00023,17.25861]
[1777428426901,37.21,76559.15,0.0,-0.59999,0.00023,17.27564]
[1777428429909,37.21,76562.17,0.0,-0.5993,0.00023,17.28419]
[1777428434271,37.21,76560.82,0.0,-0.59962,0.00023,17.28028]
[1777428434944,37.21,76559.71,0.0,-0.59988,0.00023,17.2771]
[1777428436961,37.2,76563.9,0.0,-0.59891,0.00023,17.28896]
[1777428441992,37.2,76564.35,0.0,-0.59881,0.00023,17.2901]
[1777428445189,37.2,76564.58,0.0,-0.59876,0.00023,17.29069]
[1777428447029,37.2,76570.75,0.0,-0.59733,0.00023,17.308]
[1777428452064,37.2,76568.7,0.0,-0.59782,0.00023,17.29729]
[1777428454078,37.21,76565.62,0.0,-0.59853,0.00023,17.28871]
[1777428455086,37.21,76568.95,0.0,-0.59775,0.00023,17.2981]
[1777428456094,37.21,76572.03,0.0,-0.59703,0.00023,17.30673]
[1777428457289,37.21,76572.04,0.0,-0.59703,0.00023,17.30678]
[1777428457413,37.21,76572.04,0.0,-0.59703,0.00023,17.30678]
[1777428457443,37.21,76572.04,0.0,-0.59703,0.00023,17.30678]
[1777428458107,37.21,76577.89,0.0,-0.59567,0.00023,17.32298]
[1777428458820,37.21,76577.89,0.0,-0.59567,0.00023,17.32298]
[1777428459114,37.21,76588.88,0.0,-0.5931,0.00023,17.35284]
[1777428460172,37.21,76588.88,0.0,-0.5931,0.00023,17.35284]
[1777428460142,37.21,76582.23,0.0,-0.59465,0.00023,17.33487]
[1777428460981,37.21,76582.23,0.0,-0.59465,0.00023,17.33487]
[1777428461007,37.21,76582.23,0.0,-0.59465,0.00023,17.33487]
[1777428461128,37.21,76582.23,0.0,-0.59465,0.00023,17.33487]
[1777428462455,37.21,76579.61,0.0,-0.59526,0.00023,17.32773]
[1777428462596,37.21,76579.61,0.0,-0.59526,0.00023,17.32773]
[1777428463142,37.21,76575.31,0.0,-0.59626,0.00023,17.31593]
[1777428463281,37.21,76575.31,0.0,-0.59626,0.00023,17.31593]
[1777428464971,37.21,76572.56,0.0,-0.5969,0.00023,17.30833]
[1777428465156,37.21,76572.39,0.0,-0.59694,0.00023,17.30788]
[1777428466041,37.21,76572.39,0.0,-0.59694,0.00023,17.30788]
[1777428466160,37.21,76572.39,0.0,-0.59694,0.00023,17.30788]
[1777428467224,37.21,76573.57,0.0,-0.59666,0.00023,17.31121]
[1777428473212,37.22,76571.57,0.0,-0.59711,0.00023,17.30578]
[1777428478247,37.22,76574.22,0.0,-0.59648,0.00023,17.31325]
[1777428483343,37.23,76573.3,0.0,-0.59669,0.00023,17.31078]
[1777428486304,37.23,76577.17,0.0,-0.59578,0.00023,17.32155]
[1777428487310,37.23,76582.18,0.0,-0.59462,0.00023,17.33526]
[1777428491359,37.23,76577.87,0.0,-0.59562,0.00023,17.32352]
[1777428496373,37.23,76576.36,0.0,-0.59596,0.00023,17.31946]
[1777428501417,37.23,76576.8,0.0,-0.59585,0.00023,17.32071]
[1777428501425,37.23,76582.73,0.0,-0.59447,0.00023,17.33695]
[1777428506445,37.24,76583.87,0.0,-0.5942,0.00023,17.34007]
[1777428510699,37.24,76583.24,0.0,-0.59435,0.00023,17.33838]
[1777428510756,37.24,76583.24,0.0,-0.59435,0.00023,17.33838]
[1777428510854,37.24,76581.86,0.0,-0.59467,0.00023,17.33463]
[1777428512938,37.24,76581.86,0.0,-0.5947,0.00023,17.3295]
[1777428512956,37.24,76581.86,0.0,-0.5947,0.00023,17.3295]
[1777428513183,37.24,76587.57,0.0,-0.59337,0.00023,17.34494]
[1777428519537,37.24,76589.12,0.0,-0.593,0.00023,17.34909]
[1777428524837,37.24,76589.96,0.0,-0.59281,0.00023,17.35133]
[1777428529933,37.24,76591.11,0.0,-0.59254,0.00023,17.3544]
[1777428530696,37.24,76590.78,0.0,-0.59262,0.00023,17.35351]
[1777428531991,37.24,76583.08,0.0,-0.59441,0.00023,17.33279]
[1777428533262,37.24,76583.08,0.0,-0.59441,0.00023,17.33279]
[1777428534506,37.24,76580.94,0.0,-0.59491,0.00023,17.327]
[1777428543704,37.24,76582.33,0.0,-0.59457,0.00023,17.33094]
[1777428548739,37.25,76582.23,0.0,-0.59459,0.00023,17.33075]
[1777428551109,37.25,76582.84,0.0,-0.59444,0.00023,17.33242]
[1777428551157,37.25,76583.37,0.0,-0.59432,0.00023,17.33387]
[1777428552874,37.25,76571.56,0.0,-0.59706,0.00023,17.30149]
[1777428556073,37.25,76571.14,0.0,-0.59715,0.00023,17.30039]
[1777428556173,37.25,76567.78,0.0,-0.59793,0.00023,17.29105]
[1777428561830,37.25,76562.37,0.0,-0.59919,0.00023,17.27583]
[1777428563220,37.25,76562.37,0.0,-0.59919,0.00023,17.27583]
[1777428563263,37.25,76559.16,0.0,-0.59993,0.00023,17.26669]
[1777428564852,37.25,76554.52,0.0,-0.60101,0.00023,17.25336]
[1777428569886,37.25,76557.75,0.0,-0.60027,0.00023,17.26254]
[1777428570932,37.25,76561.87,0.0,-0.59932,0.00023,17.27426]
[1777428575927,37.24,76558.12,0.0,-0.60023,0.00023,17.25831]
[1777428580963,37.24,76558.68,0.0,-0.60011,0.00023,17.2598]
[1777428583984,37.24,76555.37,0.0,-0.60088,0.00023,17.25027]
[1777428585998,37.24,76559.11,0.0,-0.60001,0.00023,17.26095]
[1777428587109,37.24,76563.84,0.0,-0.59892,0.00023,17.27436]
[1777428593047,37.24,76566.52,0.0,-0.59827,0.00023,17.28215]
[1777428595061,37.25,76562.59,0.0,-0.59918,0.00023,17.27115]
[1777428597149,37.25,76561.91,0.0,-0.59933,0.00023,17.26926]
[1777428597179,37.25,76561.36,0.0,-0.59946,0.00023,17.26775]
[1777428600449,37.25,76559.84,0.0,-0.5998,0.00023,17.26352]
[1777428601104,37.26,76558.72,0.0,-0.60005,0.00023,17.26042]
[1777428603447,37.25,76557.3,0.0,-0.60039,0.00023,17.25631]
[1777428604124,37.25,76556.94,0.0,-0.60047,0.00023,17.25526]
[1777428609158,37.25,76557.96,0.0,-0.60024,0.00023,17.25806]
[1777428614195,37.25,76558.11,0.0,-0.60022,0.00023,17.25836]
[1777428614945,37.25,76558.11,0.0,-0.60022,0.00023,17.25836]
[1777428615201,37.25,76558.16,0.0,-0.60021,0.00023,17.25848]
[1777428617576,37.25,76559.23,0.0,-0.59996,0.00023,17.26156]
[1777428617816,37.25,76559.23,0.0,-0.59996,0.00023,17.26156]
[1777428618221,37.25,76559.09,0.0,-0.59999,0.00023,17.26117]
[1777428619394,37.25,76557.2,0.0,-0.60043,0.00023,17.25575]
[1777428621516,37.25,76554.0,0.0,-0.60118,0.00023,17.24654]
[1777428622250,37.24,76552.92,0.0,-0.60143,0.00023,17.24342]
[1777428627285,37.24,76549.67,0.0,-0.6022,0.00023,17.23383]
[1777428627824,37.24,76549.67,0.0,-0.6022,0.00023,17.23383]
[1777428628292,37.24,76550.4,0.0,-0.60203,0.00023,17.2359]
[1777428628640,37.24,76550.4,0.0,-0.60203,0.00023,17.2359]
[1777428629298,37.24,76552.31,0.0,-0.60159,0.00023,17.24143]
[1777428630306,37.24,76559.02,0.0,-0.60003,0.00023,17.26074]
[1777428632461,37.24,76559.01,0.0,-0.60006,0.00023,17.25557]
[1777428633327,37.24,76560.02,0.0,-0.59982,0.00023,17.25856]
[1777428634942,37.24,76562.59,0.0,-0.59922,0.00023,17.26588]
[1777428635341,37.24,76563.6,0.0,-0.59898,0.00023,17.26878]
[1777428640377,37.25,76564.98,0.0,-0.59864,0.00023,17.27288]
[1777428642044,37.25,76565.04,0.0,-0.59862,0.00023,17.27306]
[1777428642140,37.25,76564.3,0.0,-0.5988,0.00023,17.27098]
[1777428648021,37.25,76564.01,0.0,-0.59886,0.00023,17.27019]
[1777428653468,37.26,76564.3,0.0,-0.59879,0.00023,17.27109]
[1777428654474,37.26,76560.58,0.0,-0.59965,0.00023,17.26056]
[1777428660013,37.26,76560.48,0.0,-0.59966,0.00023,17.26037]
[1777428665554,37.26,76561.88,0.0,-0.59933,0.00023,17.26446]
[1777428670861,37.26,76559.27,0.0,-0.59993,0.00023,17.25712]
[1777428674855,37.27,76558.76,0.0,-0.60004,0.00023,17.25575]
[1777428675336,37.27,76556.67,0.0,-0.60052,0.00023,17.24982]
[1777428675949,37.27,76543.75,0.0,-0.60352,0.00023,17.21232]
[1777428677635,37.27,76542.58,0.0,-0.60378,0.00023,17.20894]
[1777428682671,37.28,76540.62,0.0,-0.6042,0.00023,17.20353]
[1777428688692,37.29,76539.02,0.0,-0.60456,0.00023,17.19895]
[1777428693748,37.29,76538.32,0.0,-0.60475,0.00023,17.19176]
[1777428698818,37.29,76536.66,0.0,-0.60513,0.00023,17.18687]
[1777428699331,37.29,76536.66,0.0,-0.60513,0.00023,17.18687]
[1777428699399,37.29,76533.31,0.0,-0.6059,0.00023,17.17688]
[1777428702810,37.3,76537.26,0.0,-0.60496,0.00023,17.18906]
[1777428707845,37.3,76536.22,0.0,-0.60519,0.00023,17.18603]
[1777428712084,37.3,76542.75,0.0,-0.60368,0.00023,17.20539]
[1777428717916,37.3,76542.83,0.0,-0.60366,0.00023,17.20563]
[1777428720936,37.3,76537.96,0.0,-0.60478,0.00023,17.19125]
[1777428725976,37.3,76535.4,0.0,-0.60537,0.00023,17.18367]
[1777428728993,37.3,76531.44,0.0,-0.60629,0.00023,17.17185]
[1777428731468,37.31,76536.21,0.0,-0.60518,0.00023,17.18615]
[1777428737048,37.31,76536.88,0.0,-0.60502,0.00023,17.18822]
[1777428743090,37.31,76537.54,0.0,-0.60486,0.00023,17.19026]
[1777428745105,37.31,76534.38,0.0,-0.60559,0.00023,17.18088]
[1777428750140,37.31,76532.9,0.0,-0.60592,0.00023,17.17655]
[1777428752154,37.31,76529.24,0.0,-0.60679,0.00023,17.1604]
[1777428757189,37.32,76530.68,0.0,-0.60645,0.00023,17.16484]
[1777428762224,37.32,76530.17,0.0,-0.60656,0.00023,17.16342]
[1777428765245,37.33,76526.22,0.0,-0.60745,0.00023,17.15183]
[1777428771286,37.34,76524.75,0.0,-0.60775,0.00023,17.14784]
[1777428774308,37.35,76529.19,0.0,-0.60671,0.00023,17.16136]
[1777428779323,37.35,76528.82,0.0,-0.60679,0.00023,17.16036]
[1777428784378,37.35,76529.3,0.0,-0.60667,0.00023,17.16192]
[1777428789412,37.35,76528.9,0.0,-0.60675,0.00023,17.16082]
[1777428794448,37.36,76528.43,0.0,-0.60685,0.00023,17.1595]
[1777428799473,37.36,76527.54,0.0,-0.60705,0.00023,17.1569]
[1777428805586,37.36,76526.87,0.0,-0.6072,0.00023,17.15498]
[1777428805823,37.36,76526.87,0.0,-0.6072,0.00023,17.15498]
[1777428806543,37.36,76526.87,0.0,-0.6072,0.00023,17.15498]
[1777428806533,37.36,76526.53,0.0,-0.60727,0.00023,17.15401]
[1777428807540,37.36,76521.52,0.0,-0.60843,0.00023,17.1388]
[1777428808028,37.36,76521.52,0.0,-0.60843,0.00023,17.1388]
[1777428808547,37.37,76520.36,0.0,-0.60869,0.00023,17.13529]
[1777428814588,37.37,76519.78,0.0,-0.60884,0.00023,17.12851]
[1777428819786,37.37,76519.64,0.0,-0.60886,0.00023,17.1282]
[1777428825250,37.38,76519.84,0.0,-0.6088,0.00023,17.12898]
[1777428825351,37.38,76519.28,0.0,-0.60893,0.00023,17.12733]
[1777428830704,37.38,76519.65,0.0,-0.60883,0.00023,17.12865]
[1777428835738,37.39,76521.74,0.0,-0.60833,0.00023,17.1352]
[1777428840774,37.39,76523.09,0.0,-0.60801,0.00023,17.13948]
[1777428845810,37.4,76523.37,0.0,-0.60793,0.00023,17.14049]
[1777428846817,37.4,76526.38,0.0,-0.60723,0.00023,17.14965]
[1777428851852,37.4,76525.91,0.0,-0.60733,0.00023,17.14839]
[1777428855879,37.41,76529.28,0.0,-0.60654,0.00023,17.15866]
[1777428860915,37.41,76527.44,0.0,-0.60696,0.00023,17.15324]
[1777428869956,37.41,76529.24,0.0,-0.60653,0.00023,17.15886]
[1777428875012,37.42,76529.11,0.0,-0.60658,0.00023,17.15339]
[1777428880633,37.42,76526.82,0.0,-0.6071,0.00023,17.1466]
[1777428890096,37.43,76528.18,0.0,-0.60676,0.00023,17.15096]
[1777428897168,37.43,76528.13,0.0,-0.60676,0.00023,17.15097]
[1777428903209,37.44,76528.08,0.0,-0.60676,0.00023,17.15096]
[1777428908245,37.44,76523.17,0.0,-0.60788,0.00023,17.13627]
[1777428911929,37.44,76521.85,0.0,-0.60817,0.00023,17.13236]
[1777428912273,37.44,76520.7,0.0,-0.60844,0.00023,17.12889]
[1777428917308,37.45,76521.49,0.0,-0.60824,0.00023,17.13146]
[1777428920300,37.45,76521.92,0.0,-0.60814,0.00023,17.1328]
[1777428920331,37.45,76522.3,0.0,-0.60805,0.00023,17.13401]
[1777428924357,37.45,76525.75,0.0,-0.60725,0.00023,17.14456]
[1777428929391,37.46,76523.8,0.0,-0.60768,0.00023,17.13878]
[1777428934427,37.46,76524.46,0.0,-0.60755,0.00023,17.13571]
[1777428939464,37.46,76522.58,0.0,-0.60798,0.00023,17.13013]
[1777428944498,37.47,76522.39,0.0,-0.60801,0.00023,17.12969]
[1777428949533,37.47,76522.53,0.0,-0.60797,0.00023,17.13024]
[1777428955575,37.47,76521.54,0.0,-0.60818,0.00023,17.1274]
[1777428958597,37.48,76526.12,0.0,-0.60712,0.00023,17.14133]
[1777428962624,37.48,76521.96,0.0,-0.60807,0.00023,17.12883]
[1777428967659,37.48,76522.97,0.0,-0.60783,0.00023,17.13202]
[1777428970680,37.48,76519.72,0.0,-0.60857,0.00023,17.12222]
[1777428972695,37.49,76516.65,0.0,-0.60927,0.00023,17.1129]
[1777428977729,37.49,76516.09,0.0,-0.60939,0.00023,17.11136]
[1777428980750,37.49,76521.45,0.0,-0.60815,0.00023,17.12782]
[1777428985785,37.5,76522.54,0.0,-0.60789,0.00023,17.13124]
[1777428989815,37.5,76519.63,0.0,-0.60855,0.00023,17.1225]
[1777428992404,37.5,76515.37,0.0,-0.60955,0.00023,17.10436]
[1777428993346,37.5,76515.37,0.0,-0.60955,0.00023,17.10436]
[1777428993433,37.5,76513.13,0.0,-0.61006,0.00023,17.0975]
[1777428996524,37.5,76513.13,0.0,-0.61006,0.00023,17.0975]
[1777428996658,37.5,76507.62,0.0,-0.61132,0.00023,17.08054]
[1777428996879,37.5,76498.19,0.0,-0.61348,0.00023,17.05094]
[1777428999687,37.5,76498.19,0.0,-0.61348,0.00023,17.05089]
[1777428999719,37.5,76495.14,0.0,-0.61419,0.00023,17.04116]
[1777429001970,37.5,76493.66,0.0,-0.61453,0.00023,17.03642]
[1777429002001,37.5,76484.26,0.0,-0.61668,0.00023,17.00615]
[1777429003231,37.5,76481.16,0.0,-0.61739,0.00023,16.99607]
[1777429006225,37.5,76478.13,0.0,-0.61808,0.00023,16.98617]
[1777429011968,37.5,76478.17,0.0,-0.61807,0.00023,16.9863]
[1777429012976,37.5,76481.36,0.0,-0.61734,0.00023,16.99672]
[1777429014990,37.5,76478.03,0.0,-0.6181,0.00023,16.98581]
[1777429019018,37.5,76475.3,0.0,-0.61873,0.00023,16.97684]
[1777429024054,37.5,76476.51,0.0,-0.61845,0.00023,16.98081]
[1777429029088,37.5,76475.81,0.0,-0.61861,0.00023,16.97847]
[1777429034123,37.5,76474.0,0.0,-0.61903,0.00023,16.97248]
[1777429040165,37.5,76473.95,0.0,-0.61904,0.00023,16.97228]
[1777429046328,37.5,76473.48,0.0,-0.61915,0.00023,16.97071]
[1777429053255,37.5,76471.37,0.0,-0.61967,0.00023,16.95846]
[1777429056940,37.5,76470.18,0.0,-0.61994,0.00023,16.9545]
[1777429057284,37.5,76470.1,0.0,-0.61996,0.00023,16.95423]
[1777429058657,37.5,76481.39,0.0,-0.61738,0.00023,16.99147]
[1777429062966,37.5,76483.06,0.0,-0.61699,0.00023,16.997]
[1777429063270,37.5,76483.06,0.0,-0.61699,0.00023,16.997]
[1777429063396,37.5,76502.51,0.0,-0.61254,0.00023,17.05916]
[1777429064339,37.5,76502.51,0.0,-0.61253,0.00023,17.0592]
[1777429065778,37.5,76502.51,0.0,-0.61253,0.00023,17.0592]
[1777429065832,37.5,76503.87,0.0,-0.61222,0.00023,17.0635]
[1777429069373,37.5,76499.47,0.0,-0.61322,0.00023,17.04978]
[1777429074408,37.51,76500.45,0.0,-0.61298,0.00023,17.05305]
[1777429079443,37.51,76502.62,0.0,-0.61247,0.00023,17.06005]
[1777429084478,37.52,76503.62,0.0,-0.61223,0.00023,17.06336]
[1777429089513,37.52,76503.29,0.0,-0.61229,0.00023,17.06249]
[1777429093600,37.52,76503.56,0.0,-0.61222,0.00023,17.06344]
[1777429093651,37.53,76499.79,0.0,-0.61308,0.00023,17.05163]
[1777429095555,37.53,76492.27,0.0,-0.61479,0.00023,17.02785]
[1777429096536,37.53,76492.27,0.0,-0.61479,0.00023,17.02785]
[1777429096631,37.53,76493.76,0.0,-0.61445,0.00023,17.03266]
[1777429102186,37.54,76493.6,0.0,-0.61446,0.00023,17.03243]
[1777429103611,37.54,76500.09,0.0,-0.61297,0.00023,17.05309]
[1777429108646,37.54,76499.95,0.0,-0.61299,0.00023,17.05285]
[1777429113681,37.55,76498.62,0.0,-0.61331,0.00023,17.04365]
[1777429118716,37.55,76497.85,0.0,-0.61347,0.00023,17.04144]
[1777429123751,37.56,76499.19,0.0,-0.61315,0.00023,17.04587]
[1777429126600,37.56,76498.98,0.0,-0.61319,0.00023,17.04529]
[1777429126773,37.56,76502.51,0.0,-0.61238,0.00023,17.05643]
[1777429127778,37.56,76509.56,0.0,-0.61076,0.00023,17.07842]
[1777429132814,37.57,76509.57,0.0,-0.61075,0.00023,17.07855]
[1777429137849,37.57,76507.98,0.0,-0.6111,0.00023,17.07372]
[1777429142112,37.57,76507.17,0.0,-0.61128,0.00023,17.07129]
[1777429142884,37.57,76508.03,0.0,-0.61109,0.00023,17.07398]
[1777429143893,37.57,76514.5,0.0,-0.6096,0.00023,17.09395]
[1777429144898,37.57,76507.96,0.0,-0.6111,0.00023,17.07379]
[1777429146913,37.57,76507.9,0.0,-0.61111,0.00023,17.07364]
[1777429149930,37.57,76503.22,0.0,-0.61218,0.00023,17.05913]
[1777429154544,37.58,76505.02,0.0,-0.61176,0.00023,17.06484]
[1777429154645,37.58,76506.59,0.0,-0.61139,0.00023,17.06979]
[1777429160012,37.58,76507.6,0.0,-0.61115,0.00023,17.07308]
[1777429165041,37.59,76509.39,0.0,-0.61073,0.00023,17.07878]
[1777429166261,37.59,76509.39,0.0,-0.61073,0.00023,17.07878]
[1777429166343,37.59,76518.03,0.0,-0.60874,0.00023,17.10534]
[1777429168271,37.59,76518.03,0.0,-0.60874,0.00023,17.10534]
[1777429168340,37.59,76517.43,0.0,-0.60888,0.00023,17.10355]
[1777429172089,37.59,76520.28,0.0,-0.60825,0.00023,17.10706]
[1777429175111,37.59,76516.64,0.0,-0.60908,0.00023,17.09603]
[1777429180147,37.59,76514.27,0.0,-0.60962,0.00023,17.08889]
[1777429182970,37.59,76512.09,0.0,-0.61011,0.00023,17.08225]
[1777429183166,37.59,76511.54,0.0,-0.61024,0.00023,17.08058]
[1777429184174,37.6,76507.82,0.0,-0.61109,0.00023,17.06912]
[1777429185613,37.6,76504.33,0.0,-0.61188,0.00023,17.05834]
[1777429191289,37.6,76502.32,0.0,-0.61232,0.00023,17.05233]
[1777429195251,37.61,76501.95,0.0,-0.6124,0.00023,17.05125]
[1777429195329,37.61,76501.95,0.0,-0.6124,0.00023,17.05125]
[1777429195444,37.61,76501.95,0.0,-0.6124,0.00023,17.05125]
[1777429195715,37.61,76501.95,0.0,-0.6124,0.00023,17.05125]
[1777429195752,37.61,76516.98,0.0,-0.60895,0.00023,17.09777]
[1777429196644,37.61,76516.98,0.0,-0.60895,0.00023,17.09777]
[1777429196706,37.61,76527.73,0.0,-0.60648,0.00023,17.13022]
[1777429197352,37.61,76527.73,0.0,-0.60648,0.00023,17.13022]
[1777429197434,37.61,76527.28,0.0,-0.60658,0.00023,17.12887]
[1777429199714,37.61,76527.28,0.0,-0.60658,0.00023,17.12887]
[1777429199773,37.61,76529.53,0.0,-0.60607,0.00023,17.13558]
[1777429201834,37.61,76521.18,0.0,-0.60798,0.00023,17.11051]
[1777429202368,37.61,76521.18,0.0,-0.60798,0.00023,17.11053]
[1777429205211,37.61,76518.7,0.0,-0.60855,0.00023,17.10304]
[1777429205518,37.61,76518.7,0.0,-0.60855,0.00023,17.10304]
[1777429205619,37.61,76516.88,0.0,-0.60897,0.00023,17.09751]
[1777429206181,37.61,76516.88,0.0,-0.60897,0.00023,17.09751]
[1777429206394,37.61,76516.93,0.0,-0.60895,0.00023,17.09768]
[1777429207401,37.61,76506.86,0.0,-0.61126,0.00023,17.06671]
[1777429208465,37.61,76493.24,0.0,-0.61437,0.00023,17.02402]
[1777429209835,37.61,76493.24,0.0,-0.61437,0.00023,17.02402]
[1777429209919,37.61,76492.05,0.0,-0.61464,0.00023,17.0202]
[1777429212862,37.61,76494.12,0.0,-0.61417,0.00023,17.02673]
[1777429212924,37.61,76494.78,0.0,-0.61403,0.00023,17.02878]
[1777429218482,37.6,76495.8,0.0,-0.61381,0.00023,17.0318]
[1777429223517,37.6,76496.08,0.0,-0.61376,0.00023,17.03251]
[1777429228554,37.6,76494.54,0.0,-0.61412,0.00023,17.02747]
[1777429233587,37.59,76493.06,0.0,-0.61451,0.00023,17.01739]
[1777429238623,37.59,76493.2,0.0,-0.61449,0.00023,17.01767]
[1777429243658,37.58,76492.01,0.0,-0.61477,0.00023,17.01372]
[1777429248693,37.58,76492.42,0.0,-0.61469,0.00023,17.01487]
[1777429253386,37.58,76493.0,0.0,-0.61456,0.00023,17.01669]
[1777429253729,37.58,76493.59,0.0,-0.61442,0.00023,17.01863]
[1777429258767,37.59,76494.92,0.0,-0.61409,0.00023,17.02315]
[1777429261873,37.59,76490.75,0.0,-0.61505,0.00023,17.00986]
[1777429264913,37.59,76484.39,0.0,-0.6165,0.00023,16.98945]
[1777429270851,37.59,76480.71,0.0,-0.61734,0.00023,16.97744]
[1777429275886,37.59,76479.89,0.0,-0.61754,0.00023,16.97471]
[1777429280921,37.58,76482.25,0.0,-0.617,0.00023,16.98231]
[1777429285957,37.58,76484.09,0.0,-0.61659,0.00023,16.98821]
[1777429290991,37.58,76484.9,0.0,-0.61641,0.00023,16.99076]
[1777429296026,37.58,76485.54,0.0,-0.6163,0.00023,16.98753]
[1777429303076,37.58,76486.97,0.0,-0.61598,0.00023,16.99205]
[1777429308113,37.58,76485.12,0.0,-0.61639,0.00023,16.98631]
[1777429313694,37.59,76487.31,0.0,-0.61585,0.00023,16.99379]
[1777429313793,37.59,76487.9,0.0,-0.61571,0.00023,16.99577]
[1777429315686,37.6,76495.62,0.0,-0.61394,0.00023,17.02056]
[1777429317690,37.6,76499.19,0.0,-0.61311,0.00023,17.03196]
[1777429320223,37.6,76499.19,0.0,-0.6131,0.00023,17.03208]
[1777429321202,37.61,76498.92,0.0,-0.61316,0.00023,17.03129]
[1777429322850,37.61,76498.92,0.0,-0.61316,0.00023,17.03129]
[1777429322951,37.61,76508.12,0.0,-0.61104,0.00023,17.06013]
[1777429328252,37.61,76507.4,0.0,-0.61119,0.00023,17.05809]
[1777429331272,37.62,76504.41,0.0,-0.61187,0.00023,17.0489]
[1777429334293,37.62,76501.21,0.0,-0.61259,0.00023,17.03902]
[1777429339993,37.62,76500.0,0.0,-0.61285,0.00023,17.03541]
[1777429340879,37.63,76499.94,0.0,-0.61286,0.00023,17.03532]
[1777429340917,37.63,76499.94,0.0,-0.61286,0.00023,17.03537]
[1777429343362,37.63,76497.11,0.0,-0.61349,0.00023,17.02661]
[1777429347387,37.64,76496.66,0.0,-0.61358,0.00023,17.02535]
[1777429347619,37.64,76496.66,0.0,-0.61358,0.00023,17.02535]
[1777429347704,37.64,76496.32,0.0,-0.61366,0.00023,17.02433]
[1777429350055,37.64,76496.32,0.0,-0.61365,0.00023,17.02438]
[1777429349398,37.64,76492.87,0.0,-0.61443,0.00023,17.01351]
[1777429350406,37.64,76490.86,0.0,-0.61489,0.00023,17.00718]
[1777429355440,37.65,76490.41,0.0,-0.615,0.00023,17.00085]
[1777429360476,37.66,76488.87,0.0,-0.61533,0.00023,16.99628]
[1777429365510,37.67,76489.25,0.0,-0.61521,0.00023,16.99784]
[1777429370548,37.67,76490.04,0.0,-0.61501,0.00023,17.00064]
[1777429375581,37.68,76491.31,0.0,-0.6147,0.00023,17.005]
[1777429379651,37.68,76489.85,0.0,-0.61503,0.00023,17.00029]
[1777429379658,37.68,76489.58,0.0,-0.6151,0.00023,16.99941]
[1777429381623,37.68,76485.97,0.0,-0.61592,0.00023,16.98782]
[1777429382629,37.68,76482.68,0.0,-0.61667,0.00023,16.97722]
[1777429384643,37.68,76475.18,0.0,-0.61838,0.00023,16.95284]
[1777429389678,37.68,76474.58,0.0,-0.61852,0.00023,16.95089]
[1777429394147,37.68,76476.38,0.0,-0.61811,0.00023,16.95678]
[1777429394713,37.68,76473.46,0.0,-0.61877,0.00023,16.94724]
[1777429398741,37.68,76467.94,0.0,-0.62002,0.00023,16.9291]
[1777429403778,37.68,76467.51,0.0,-0.62011,0.00023,16.92775]
[1777429406987,37.68,76466.82,0.0,-0.62027,0.00023,16.92549]
[1777429406997,37.68,76466.82,0.0,-0.62027,0.00023,16.92549]
[1777429407084,37.68,76462.27,0.0,-0.6213,0.00023,16.91038]
[1777429407584,37.68,76462.27,0.0,-0.6213,0.00023,16.91038]
[1777429407805,37.68,76462.22,0.0,-0.62131,0.00023,16.91023]
[1777429410128,37.68,76460.96,0.0,-0.6216,0.00023,16.90596]
[1777429410825,37.68,76459.44,0.0,-0.62196,0.00023,16.90074]
[1777429415860,37.67,76459.93,0.0,-0.6219,0.00023,16.89682]
[1777429420895,37.66,76458.4,0.0,-0.62227,0.00023,16.89137]
[1777429422910,37.66,76462.19,0.0,-0.62142,0.00023,16.90395]
[1777429423916,37.66,76464.9,0.0,-0.62081,0.00023,16.91293]
[1777429428951,37.65,76463.99,0.0,-0.62104,0.00023,16.90956]
[1777429429428,37.65,76463.99,0.0,-0.62104,0.00023,16.90956]
[1777429429958,37.65,76464.12,0.0,-0.62102,0.00023,16.90993]
[1777429430478,37.65,76464.12,0.0,-0.62102,0.00023,16.90993]
[1777429430964,37.65,76463.3,0.0,-0.62121,0.00023,16.90713]
[1777429435541,37.64,76464.39,0.0,-0.62098,0.00023,16.91051]
[1777429436110,37.64,76464.39,0.0,-0.62098,0.00023,16.91051]
[1777429436212,37.64,76465.54,0.0,-0.62072,0.00023,16.91428]
[1777429439032,37.64,76466.1,0.0,-0.6206,0.00023,16.91601]
[1777429439125,37.64,76460.87,0.0,-0.6218,0.00023,16.89847]
[1777429445063,37.63,76462.56,0.0,-0.62144,0.00023,16.90377]
[1777429450099,37.62,76461.0,0.0,-0.62182,0.00023,16.89826]
[1777429455132,37.62,76460.47,0.0,-0.62196,0.00023,16.89621]
[1777429460171,37.61,76459.32,0.0,-0.62224,0.00023,16.89208]
[1777429461818,37.61,76458.98,0.0,-0.62232,0.00023,16.89088]
[1777429462186,37.61,76457.6,0.0,-0.62263,0.00023,16.88618]
[1777429465206,37.61,76454.35,0.0,-0.62338,0.00023,16.87504]
[1777429470243,37.6,76454.37,0.0,-0.62339,0.00023,16.87492]
[1777429472256,37.6,76457.73,0.0,-0.62267,0.00023,16.88097]
[1777429477292,37.6,76457.24,0.0,-0.6228,0.00023,16.8791]
[1777429482326,37.59,76455.5,0.0,-0.62321,0.00023,16.87302]
[1777429485232,37.59,76455.33,0.0,-0.62325,0.00023,16.87237]
[1777429485347,37.59,76455.14,0.0,-0.62329,0.00023,16.87169]
[1777429489375,37.59,76449.79,0.0,-0.62452,0.00023,16.8533]
[1777429490308,37.59,76449.79,0.0,-0.62452,0.00023,16.8533]
[1777429490409,37.59,76449.41,0.0,-0.62461,0.00023,16.85197]
[1777429493393,37.59,76450.28,0.0,-0.62442,0.00023,16.85488]
[1777429493495,37.59,76457.3,0.0,-0.62282,0.00023,16.87873]
[1777429494421,37.59,76457.3,0.0,-0.62282,0.00023,16.87873]
[1777429494517,37.59,76457.23,0.0,-0.62284,0.00023,16.8785]
[1777429500454,37.58,76458.75,0.0,-0.6225,0.00023,16.8836]
[1777429505490,37.58,76456.64,0.0,-0.62298,0.00023,16.87643]
[1777429510597,37.58,76459.14,0.0,-0.62241,0.00023,16.88484]
[1777429510627,37.58,76459.62,0.0,-0.6223,0.00023,16.88645]
[1777429516567,37.58,76457.49,0.0,-0.62279,0.00023,16.87919]
[1777429517979,37.58,76457.49,0.0,-0.62279,0.00023,16.87919]
[1777429518080,37.58,76458.22,0.0,-0.62263,0.00023,16.88164]
[1777429520064,37.58,76458.22,0.0,-0.62263,0.00023,16.88162]
[1777429520147,37.58,76470.18,0.0,-0.61991,0.00023,16.92161]
[1777429524068,37.58,76469.93,0.0,-0.61997,0.00023,16.92066]
[1777429524169,37.58,76470.25,0.0,-0.61991,0.00023,16.92167]
[1777429526902,37.57,76475.79,0.0,-0.61865,0.00023,16.93988]
[1777429527958,37.57,76475.79,0.0,-0.61865,0.00023,16.93988]
[1777429528056,37.58,76475.44,0.0,-0.61873,0.00023,16.93874]
[1777429529644,37.58,76474.99,0.0,-0.61883,0.00023,16.93728]
[1777429529694,37.58,76476.69,0.0,-0.61844,0.00023,16.94287]
[1777429534695,37.58,76478.34,0.0,-0.61809,0.00023,16.94308]
[1777429539159,37.58,76480.38,0.0,-0.61763,0.00023,16.94976]
[1777429539239,37.58,76480.09,0.0,-0.61769,0.00023,16.94882]
[1777429543758,37.58,76471.33,0.0,-0.61969,0.00023,16.9201]
[1777429545008,37.58,76467.16,0.0,-0.62064,0.00023,16.90628]
[1777429550593,37.58,76468.26,0.0,-0.62037,0.00023,16.91008]
[1777429551209,37.58,76468.26,0.0,-0.62037,0.00023,16.91008]
[1777429551308,37.58,76465.9,0.0,-0.62091,0.00023,16.90224]
[1777429552821,37.58,76470.79,0.0,-0.61979,0.00023,16.91855]
[1777429554835,37.58,76473.57,0.0,-0.61916,0.00023,16.92776]
[1777429559869,37.59,76470.69,0.0,-0.61981,0.00023,16.9183]
[1777429564713,37.59,76469.74,0.0,-0.62002,0.00023,16.91521]
[1777429564907,37.59,76469.61,0.0,-0.62005,0.00023,16.9148]
[1777429565560,37.59,76469.61,0.0,-0.62005,0.00023,16.9148]
[1777429565868,37.59,76469.61,0.0,-0.62005,0.00023,16.9148]
[1777429565970,37.59,76472.09,0.0,-0.61948,0.00023,16.92302]
[1777429571954,37.59,76473.62,0.0,-0.61913,0.00023,16.92811]
[1777429576989,37.59,76472.59,0.0,-0.61936,0.00023,16.92478]
[1777429582026,37.59,76471.78,0.0,-0.61954,0.00023,16.92216]
[1777429587063,37.59,76470.11,0.0,-0.61992,0.00023,16.9167]
[1777429588714,37.59,76470.19,0.0,-0.6199,0.00023,16.91698]
[1777429589220,37.59,76470.19,0.0,-0.6199,0.00023,16.91698]
[1777429589296,37.59,76466.85,0.0,-0.62066,0.00023,16.90589]
[1777429591274,37.59,76466.85,0.0,-0.62066,0.00023,16.90591]
[1777429591308,37.59,76464.69,0.0,-0.62118,0.00023,16.89347]
[1777429591922,37.59,76464.69,0.0,-0.62118,0.00023,16.89347]
[1777429592097,37.59,76464.69,0.0,-0.62118,0.00023,16.8935]
[1777429593105,37.6,76461.64,0.0,-0.62188,0.00023,16.8833]
[1777429595118,37.59,76457.24,0.0,-0.62288,0.00023,16.86839]
[1777429597116,37.59,76457.13,0.0,-0.62291,0.00023,16.86798]
[1777429597218,37.59,76458.15,0.0,-0.62268,0.00023,16.8714]
[1777429604385,37.59,76458.34,0.0,-0.62265,0.00023,16.87186]
[1777429605187,37.59,76458.04,0.0,-0.62273,0.00023,16.87074]
[1777429606195,37.59,76454.97,0.0,-0.62343,0.00023,16.86031]
[1777429606730,37.59,76454.97,0.0,-0.62343,0.00023,16.86031]
[1777429607202,37.58,76451.96,0.0,-0.62411,0.00023,16.85003]
[1777429608209,37.58,76448.66,0.0,-0.62486,0.00023,16.83872]
[1777429611266,37.58,76447.79,0.0,-0.62506,0.00023,16.83572]
[1777429611335,37.58,76445.39,0.0,-0.62561,0.00023,16.82745]
[1777429613328,37.58,76445.8,0.0,-0.62552,0.00023,16.82886]
[1777429613347,37.58,76445.43,0.0,-0.6256,0.00023,16.82758]
[1777429619286,37.58,76443.43,0.0,-0.62605,0.00023,16.82067]
[1777429623314,37.58,76445.95,0.0,-0.62548,0.00023,16.82941]
[1777429627342,37.58,76451.46,0.0,-0.62423,0.00023,16.84826]
[1777429631625,37.58,76450.15,0.0,-0.62454,0.00023,16.84365]
[1777429632378,37.58,76450.82,0.0,-0.62439,0.00023,16.84591]
[1777429638419,37.58,76452.48,0.0,-0.62402,0.00023,16.8514]
[1777429643455,37.57,76453.69,0.0,-0.62376,0.00023,16.85537]
[1777429648490,37.57,76454.7,0.0,-0.62354,0.00023,16.85865]
[1777429651992,37.57,76454.91,0.0,-0.6235,0.00023,16.85931]
[1777429652093,37.57,76453.8,0.0,-0.62379,0.00023,16.85021]
[1777429657552,37.56,76455.23,0.0,-0.62347,0.00023,16.85495]
[1777429662588,37.56,76455.65,0.0,-0.62339,0.00023,16.85625]
[1777429666186,37.56,76455.85,0.0,-0.62334,0.00023,16.85691]
[1777429666208,37.56,76455.52,0.0,-0.62342,0.00023,16.85571]
[1777429670443,37.56,76454.98,0.0,-0.62355,0.00023,16.85382]
[1777429670652,37.56,76455.47,0.0,-0.62344,0.00023,16.85544]
[1777429674681,37.56,76452.27,0.0,-0.62418,0.00023,16.84445]
[1777429679715,37.55,76453.51,0.0,-0.6239,0.00023,16.84859]
[1777429680723,37.55,76449.52,0.0,-0.62481,0.00023,16.83491]
[1777429683746,37.55,76453.14,0.0,-0.62399,0.00023,16.84725]
[1777429685759,37.55,76455.96,0.0,-0.62335,0.00023,16.85681]
[1777429686612,37.55,76455.96,0.0,-0.62335,0.00023,16.85681]
[1777429686766,37.55,76456.26,0.0,-0.62329,0.00023,16.8578]
[1777429692808,37.55,76457.06,0.0,-0.62311,0.00023,16.86038]
[1777429697843,37.55,76455.5,0.0,-0.62348,0.00023,16.85497]
[1777429702880,37.54,76455.75,0.0,-0.62343,0.00023,16.85572]
[1777429707913,37.54,76453.4,0.0,-0.62397,0.00023,16.84762]
[1777429712093,37.54,76451.72,0.0,-0.62435,0.00023,16.84183]
[1777429712194,37.54,76454.23,0.0,-0.62382,0.00023,16.84513]
[1777429719997,37.54,76454.49,0.0,-0.62377,0.00023,16.8459]
[1777429724376,37.54,76454.49,0.0,-0.62377,0.00023,16.8459]
[1777429724428,37.54,76454.0,0.0,-0.62388,0.00023,16.84417]
[1777429728442,37.54,76453.01,0.0,-0.62411,0.00023,16.84075]
[1777429729060,37.54,76453.63,0.0,-0.62397,0.00023,16.84285]
[1777429733453,37.53,76453.8,0.0,-0.62394,0.00023,16.8434]
[1777429733539,37.53,76453.92,0.0,-0.62391,0.00023,16.84379]
[1777429738123,37.53,76450.8,0.0,-0.62462,0.00023,16.83307]
[1777429742152,37.53,76448.2,0.0,-0.62522,0.00023,16.82412]
[1777429747187,37.53,76448.55,0.0,-0.62514,0.00023,16.82531]
[1777429749847,37.53,76449.92,0.0,-0.62483,0.00023,16.83001]
[1777429750143,37.53,76449.92,0.0,-0.62483,0.00023,16.83001]
[1777429750358,37.53,76449.92,0.0,-0.62483,0.00023,16.83001]
[1777429750798,37.53,76450.0,0.0,-0.62481,0.00023,16.83028]
[1777429750825,37.53,76450.0,0.0,-0.62481,0.00023,16.83028]
[1777429750950,37.53,76450.0,0.0,-0.62481,0.00023,16.83028]
[1777429751215,37.53,76450.0,0.0,-0.62481,0.00023,16.83027]
[1777429756250,37.53,76450.2,0.0,-0.62477,0.00023,16.83092]
[1777429756939,37.53,76450.2,0.0,-0.62477,0.00023,16.83092]
[1777429757563,37.53,76450.2,0.0,-0.62477,0.00023,16.83092]
[1777429757040,37.53,76449.95,0.0,-0.62483,0.00023,16.83005]
[1777429757933,37.53,76449.95,0.0,-0.62483,0.00023,16.83005]
[1777429760278,37.53,76445.37,0.0,-0.62587,0.00023,16.81424]
[1777429764305,37.53,76442.41,0.0,-0.62654,0.00023,16.80397]
[1777429764954,37.53,76442.41,0.0,-0.62654,0.00023,16.80397]
[1777429765313,37.53,76442.88,0.0,-0.62644,0.00023,16.80561]
[1777429768116,37.53,76442.57,0.0,-0.62651,0.00023,16.80454]
[1777429768334,37.53,76442.78,0.0,-0.62646,0.00023,16.80528]
[1777429771873,37.53,76441.42,0.0,-0.6268,0.00023,16.79529]
[1777429771890,37.53,76441.42,0.0,-0.6268,0.00023,16.79529]
[1777429772361,37.53,76441.66,0.0,-0.62675,0.00023,16.79614]
[1777429773184,37.53,76441.66,0.0,-0.62675,0.00023,16.79614]
[1777429773369,37.53,76434.68,0.0,-0.62833,0.00023,16.77173]
[1777429774266,37.53,76434.68,0.0,-0.62833,0.00023,16.77173]
[1777429774375,37.53,76432.31,0.0,-0.62887,0.00023,16.76341]
[1777429777397,37.53,76435.97,0.0,-0.62803,0.00023,16.77637]
[1777429782432,37.54,76433.85,0.0,-0.62851,0.00023,16.769]
[1777429786460,37.54,76431.03,0.0,-0.62914,0.00023,16.75913]
[1777429794519,37.54,76430.3,0.0,-0.6293,0.00023,16.75672]
[1777429801568,37.54,76429.46,0.0,-0.62948,0.00023,16.75387]
[1777429806604,37.55,76429.53,0.0,-0.62946,0.00023,16.75421]
[1777429807611,37.55,76426.96,0.0,-0.63004,0.00023,16.7451]
[1777429810632,37.55,76431.01,0.0,-0.62911,0.00023,16.75951]
[1777429813653,37.55,76434.11,0.0,-0.62841,0.00023,16.77047]
[1777429819491,37.55,76433.58,0.0,-0.62853,0.00023,16.76861]
[1777429819617,37.55,76433.16,0.0,-0.62862,0.00023,16.76714]
[1777429820574,37.55,76433.16,0.0,-0.62862,0.00023,16.76714]
[1777429821363,37.55,76433.16,0.0,-0.62862,0.00023,16.76714]
[1777429821537,37.55,76433.16,0.0,-0.62862,0.00023,16.76714]
[1777429821587,37.55,76390.77,0.0,-0.63821,0.00023,16.61299]
[1777429822163,37.55,76390.77,0.0,-0.63821,0.00023,16.61299]
[1777429822228,37.55,76386.2,0.0,-0.63924,0.00022,16.59581]
[1777429823044,37.55,76386.2,0.0,-0.63924,0.00022,16.59581]
[1777429823081,37.55,76386.87,0.0,-0.63909,0.00022,16.59833]
[1777429823798,37.55,76386.87,0.0,-0.63909,0.00022,16.59833]
[1777429828212,37.55,76388.65,0.0,-0.63868,0.00023,16.60511]
[1777429828313,37.55,76388.93,0.0,-0.63862,0.00023,16.60613]
[1777429830213,37.55,76388.93,0.0,-0.63862,0.00023,16.60613]
[1777429830314,37.55,76393.26,0.0,-0.63765,0.00023,16.62231]
[1777429833799,37.55,76397.51,0.0,-0.63674,0.00023,16.63273]
[1777429836829,37.54,76393.04,0.0,-0.63775,0.00023,16.61595]
[1777429837830,37.54,76388.67,0.0,-0.63874,0.00023,16.59954]
[1777429840616,37.54,76388.69,0.0,-0.63873,0.00023,16.5996]
[1777429840644,37.54,76388.69,0.0,-0.63873,0.00023,16.5996]
[1777429839844,37.54,76385.33,0.0,-0.63949,0.00022,16.58692]
[1777429840853,37.54,76384.35,0.0,-0.63971,0.00022,16.58321]
[1777429842875,37.54,76376.48,0.0,-0.64148,0.00022,16.55327]
[1777429847906,37.54,76372.05,0.0,-0.64247,0.00022,16.53636]
[1777429852940,37.54,76368.17,0.0,-0.64333,0.00022,16.52151]
[1777429857975,37.55,76368.46,0.0,-0.64326,0.00022,16.52278]
[1777429863010,37.55,76371.82,0.0,-0.6425,0.00022,16.53585]
[1777429868046,37.55,76379.14,0.0,-0.64085,0.00022,16.56391]
[1777429873081,37.55,76382.46,0.0,-0.64011,0.00022,16.57653]
[1777429874873,37.55,76381.96,0.0,-0.64022,0.00022,16.57463]
[1777429874875,37.55,76381.96,0.0,-0.64022,0.00022,16.57463]
[1777429875095,37.55,76382.94,0.0,-0.64,0.00022,16.57834]
[1777429876403,37.55,76382.94,0.0,-0.64,0.00022,16.57834]
[1777429876952,37.55,76384.83,0.0,-0.63958,0.00022,16.58548]
[1777429877109,37.55,76384.83,0.0,-0.63958,0.00022,16.58547]
[1777429883151,37.55,76384.55,0.0,-0.63964,0.00022,16.58437]
[1777429888186,37.55,76385.37,0.0,-0.63946,0.00022,16.58742]
[1777429893221,37.55,76385.55,0.0,-0.63946,0.00023,16.58273]
[1777429900270,37.55,76386.5,0.0,-0.63925,0.00023,16.58623]
[1777429905306,37.54,76386.88,0.0,-0.63917,0.00023,16.58761]
[1777429906443,37.54,76386.88,0.0,-0.63917,0.00023,16.58761]
[1777429906525,37.54,76390.19,0.0,-0.63843,0.00023,16.60004]
[1777429907363,37.54,76390.19,0.0,-0.63843,0.00023,16.60004]
[1777429907493,37.54,76390.19,0.0,-0.63843,0.00023,16.60004]
[1777429908527,37.54,76390.85,0.0,-0.63828,0.00023,16.6025]
[1777429908628,37.54,76390.28,0.0,-0.63841,0.00023,16.60034]
[1777429911346,37.54,76383.12,0.0,-0.64002,0.00022,16.57329]
[1777429913562,37.54,76381.47,0.0,-0.6404,0.00022,16.56703]
[1777429913664,37.54,76382.59,0.0,-0.64014,0.00022,16.57128]
[1777429916579,37.54,76383.6,0.0,-0.63992,0.00022,16.57511]
[1777429916680,37.54,76381.24,0.0,-0.64045,0.00022,16.56616]
[1777429922424,37.54,76382.55,0.0,-0.64015,0.00022,16.57114]
[1777429924438,37.54,76386.77,0.0,-0.6392,0.00023,16.58709]
[1777429929472,37.54,76385.81,0.0,-0.63942,0.00023,16.58344]
[1777429932494,37.54,76392.56,0.0,-0.6379,0.00023,16.60876]
[1777429933852,37.54,76394.62,0.0,-0.63744,0.00023,16.61643]
[1777429934509,37.54,76394.46,0.0,-0.63748,0.00023,16.6158]
[1777429934867,37.54,76394.46,0.0,-0.63748,0.00023,16.6158]
[1777429935515,37.54,76394.54,0.0,-0.63746,0.00023,16.61607]
[1777429940550,37.54,76394.87,0.0,-0.6374,0.00023,16.61715]
[1777429944197,37.54,76395.1,0.0,-0.63735,0.00023,16.61792]
[1777429944578,37.54,76395.95,0.0,-0.63716,0.00023,16.62105]
[1777429946591,37.53,76399.02,0.0,-0.63647,0.00023,16.63239]
[1777429947343,37.53,76399.02,0.0,-0.63647,0.00023,16.63239]
[1777429947599,37.53,76398.51,0.0,-0.63659,0.00023,16.63046]
[1777429952634,37.53,76392.71,0.0,-0.63795,0.00023,16.60335]
[1777429957670,37.53,76391.5,0.0,-0.63823,0.00023,16.59869]
[1777429960691,37.53,76395.06,0.0,-0.63744,0.00023,16.61191]
[1777429966732,37.52,76396.75,0.0,-0.63707,0.00023,16.61801]
[1777429971768,37.52,76397.28,0.0,-0.63696,0.00023,16.6198]
[1777429973782,37.52,76400.2,0.0,-0.63631,0.00023,16.63056]
[1777429978816,37.52,76399.56,0.0,-0.63646,0.00023,16.628]
[1777429984859,37.51,76399.92,0.0,-0.6364,0.00023,16.62911]
[1777429986978,37.51,76399.38,0.0,-0.63652,0.00023,16.62707]
[1777429987781,37.51,76397.67,0.0,-0.63691,0.00023,16.62064]
[1777429987991,37.51,76397.67,0.0,-0.63691,0.00023,16.62064]
[1777429988092,37.51,76397.78,0.0,-0.63689,0.00023,16.62105]
[1777429993922,37.51,76396.17,0.0,-0.63726,0.00023,16.61484]
[1777429995106,37.51,76396.17,0.0,-0.63726,0.00023,16.61484]
[1777429995799,37.51,76396.17,0.0,-0.63726,0.00023,16.61484]
[1777429995936,37.5,76395.14,0.0,-0.6375,0.00023,16.61093]
[1777429997132,37.5,76395.14,0.0,-0.6375,0.00023,16.61093]
[1777429997233,37.5,76395.2,0.0,-0.63749,0.00023,16.61112]
[1777430002985,37.5,76395.73,0.0,-0.63738,0.00023,16.61288]
[1777430004999,37.5,76399.31,0.0,-0.63658,0.00023,16.62613]
[1777430009072,37.5,76399.51,0.0,-0.63654,0.00023,16.62674]
[1777430009131,37.5,76399.67,0.0,-0.63651,0.00023,16.62729]
[1777430015071,37.49,76401.7,0.0,-0.63611,0.00023,16.62924]
[1777430020104,37.49,76402.63,0.0,-0.63591,0.00023,16.63245]
[1777430027157,37.48,76402.84,0.0,-0.63589,0.00023,16.6329]
[1777430030958,37.48,76401.91,0.0,-0.6361,0.00023,16.62932]
[1777430031184,37.48,76401.62,0.0,-0.63617,0.00023,16.6282]
[1777430037226,37.47,76401.72,0.0,-0.63617,0.00023,16.62831]
[1777430041144,37.47,76401.78,0.0,-0.63616,0.00023,16.62849]
[1777430041245,37.47,76401.88,0.0,-0.63614,0.00023,16.62873]
[1777430045212,37.47,76402.27,0.0,-0.63606,0.00023,16.63005]
[1777430045314,37.47,76402.36,0.0,-0.63605,0.00023,16.63034]
[1777430050321,37.46,76404.34,0.0,-0.63561,0.00023,16.6374]
[1777430052327,37.46,76404.34,0.0,-0.63561,0.00023,16.6374]
[1777430052357,37.46,76404.54,0.0,-0.63557,0.00023,16.63805]
[1777430057366,37.46,76402.69,0.0,-0.63601,0.00023,16.63098]
[1777430062401,37.45,76403.89,0.0,-0.63575,0.00023,16.6352]
[1777430065423,37.45,76406.75,0.0,-0.63511,0.00023,16.64561]
[1777430068262,37.45,76406.79,0.0,-0.6351,0.00023,16.64578]
[1777430068548,37.45,76406.79,0.0,-0.6351,0.00023,16.64578]
[1777430068579,37.45,76406.79,0.0,-0.6351,0.00023,16.64578]
[1777430068649,37.45,76407.11,0.0,-0.63502,0.00023,16.64703]
[1777430070613,37.45,76406.97,0.0,-0.63505,0.00023,16.64659]
[1777430070714,37.46,76406.9,0.0,-0.63506,0.00023,16.64641]
[1777430075698,37.46,76408.65,0.0,-0.63469,0.00023,16.64782]
[1777430075799,37.46,76409.25,0.0,-0.63455,0.00023,16.65009]
[1777430081535,37.47,76409.05,0.0,-0.63456,0.00023,16.64976]
[1777430082891,37.47,76409.05,0.0,-0.63456,0.00023,16.64976]
[1777430083548,37.47,76408.56,0.0,-0.63467,0.00023,16.6481]
[1777430086983,37.47,76408.56,0.0,-0.63467,0.00023,16.6481]
[1777430087575,37.48,76408.23,0.0,-0.63472,0.00023,16.64717]
[1777430092611,37.48,76408.73,0.0,-0.63459,0.00023,16.64935]
[1777430098555,37.49,76408.58,0.0,-0.63459,0.00023,16.64922]
[1777430103690,37.5,76406.9,0.0,-0.63495,0.00023,16.64341]
[1777430106712,37.5,76401.6,0.0,-0.63613,0.00023,16.62411]
[1777430109363,37.5,76402.18,0.0,-0.636,0.00023,16.62631]
[1777430109731,37.5,76402.45,0.0,-0.63594,0.00023,16.62727]
[1777430111382,37.5,76402.11,0.0,-0.63602,0.00023,16.62598]
[1777430111745,37.5,76401.98,0.0,-0.63605,0.00023,16.62545]
[1777430116804,37.5,76399.78,0.0,-0.63656,0.00023,16.6171]
[1777430119543,37.5,76399.04,0.0,-0.63673,0.00023,16.61427]
[1777430119603,37.49,76398.98,0.0,-0.63675,0.00023,16.61401]
[1777430123586,37.49,76399.14,0.0,-0.63672,0.00023,16.61449]
[1777430123849,37.49,76399.81,0.0,-0.63657,0.00023,16.61694]
[1777430125748,37.49,76400.09,0.0,-0.63651,0.00023,16.61794]
[1777430125869,37.49,76400.06,0.0,-0.63652,0.00023,16.61779]
[1777430126613,37.49,76400.06,0.0,-0.63652,0.00023,16.61779]
[1777430126871,37.49,76401.7,0.0,-0.63614,0.00023,16.62396]
[1777430127878,37.49,76405.97,0.0,-0.63518,0.00023,16.63968]
[1777430132913,37.5,76406.46,0.0,-0.63508,0.00023,16.63654]
[1777430136894,37.5,76406.46,0.0,-0.63508,0.00023,16.63654]
[1777430136941,37.5,76406.68,0.0,-0.63502,0.00023,16.63765]
[1777430137800,37.5,76406.68,0.0,-0.63502,0.00023,16.63765]
[1777430137901,37.5,76406.81,0.0,-0.63498,0.00023,16.6382]
[1777430138758,37.5,76406.81,0.0,-0.63498,0.00023,16.6382]
[1777430138815,37.5,76406.81,0.0,-0.63498,0.00023,16.6382]
[1777430142848,37.51,76406.81,0.0,-0.63498,0.00023,16.63828]
[1777430142949,37.51,76407.33,0.0,-0.63484,0.00023,16.64048]
[1777430143853,37.51,76407.33,0.0,-0.63484,0.00023,16.64048]
[1777430143954,37.51,76408.76,0.0,-0.63451,0.00023,16.64579]
[1777430145880,37.51,76408.76,0.0,-0.63451,0.00023,16.64579]
[1777430146004,37.51,76408.59,0.0,-0.63455,0.00023,16.64517]
[1777430147940,37.51,76408.59,0.0,-0.63455,0.00023,16.64517]
[1777430148905,37.51,76408.5,0.0,-0.63458,0.00023,16.64466]
[1777430154060,37.5,76405.93,0.0,-0.63518,0.00023,16.63494]
[1777430157019,37.5,76404.81,0.0,-0.63544,0.00023,16.63072]
[1777430157120,37.5,76395.34,0.0,-0.63759,0.00023,16.59553]
[1777430161111,37.5,76399.06,0.0,-0.63675,0.00023,16.60928]
[1777430166144,37.5,76399.1,0.0,-0.63675,0.00023,16.60925]
[1777430168244,37.5,76399.45,0.0,-0.63668,0.00023,16.61052]
[1777430168275,37.5,76398.53,0.0,-0.63689,0.00023,16.60707]
[1777430172186,37.49,76395.63,0.0,-0.63755,0.00023,16.59612]
[1777430177221,37.49,76394.79,0.0,-0.63775,0.00023,16.59282]
[1777430181251,37.49,76397.62,0.0,-0.63712,0.00023,16.60327]
[1777430187291,37.48,76399.49,0.0,-0.63671,0.00023,16.60999]
[1777430190312,37.48,76402.81,0.0,-0.63597,0.00023,16.62218]
[1777430195811,37.48,76402.93,0.0,-0.63599,0.00023,16.61711]
[1777430195912,37.48,76408.04,0.0,-0.63484,0.00023,16.63586]
[1777430201390,37.48,76407.8,0.0,-0.63489,0.00023,16.63507]
[1777430206424,37.48,76410.04,0.0,-0.63436,0.00023,16.64362]
[1777430211007,37.49,76409.97,0.0,-0.63437,0.00023,16.64355]
[1777430211459,37.49,76410.1,0.0,-0.63433,0.00023,16.64415]
[1777430216495,37.5,76408.43,0.0,-0.63468,0.00023,16.63841]
[1777430219515,37.5,76404.9,0.0,-0.63548,0.00023,16.62551]
[1777430224552,37.49,76406.16,0.0,-0.63521,0.00023,16.62987]
[1777430225353,37.49,76406.16,0.0,-0.63521,0.00023,16.62987]
[1777430225559,37.49,76405.48,0.0,-0.63537,0.00023,16.62731]
[1777430230593,37.49,76403.75,0.0,-0.63578,0.00023,16.62065]
[1777430235458,37.48,76404.51,0.0,-0.63562,0.00023,16.62325]
[1777430235629,37.48,76402.41,0.0,-0.6361,0.00023,16.61543]
[1777430240666,37.48,76400.4,0.0,-0.63657,0.00023,16.60776]
[1777430245608,37.48,76398.94,0.0,-0.63691,0.00023,16.60218]
[1777430245699,37.48,76398.88,0.0,-0.63692,0.00023,16.60192]
[1777430246654,37.48,76398.88,0.0,-0.63692,0.00023,16.60192]
[1777430246755,37.48,76398.88,0.0,-0.63692,0.00023,16.60189]
[1777430251741,37.47,76402.12,0.0,-0.63624,0.00023,16.60843]
[1777430252759,37.47,76402.12,0.0,-0.63624,0.00023,16.60843]
[1777430252788,37.47,76402.12,0.0,-0.63624,0.00023,16.60843]
[1777430252838,37.47,76407.15,0.0,-0.6351,0.00023,16.62696]
[1777430253742,37.47,76407.15,0.0,-0.6351,0.00023,16.62696]
[1777430253843,37.47,76407.68,0.0,-0.63499,0.00023,16.62886]
[1777430254756,37.47,76407.68,0.0,-0.63499,0.00023,16.62886]
[1777430254766,37.47,76406.18,0.0,-0.63533,0.00023,16.62329]
[1777430260805,37.46,76406.57,0.0,-0.63526,0.00023,16.62444]
[1777430263908,37.46,76407.04,0.0,-0.63516,0.00023,16.62607]
[1777430263931,37.46,76406.85,0.0,-0.63521,0.00023,16.62533]
[1777430269867,37.46,76405.62,0.0,-0.6355,0.00023,16.6205]
[1777430274903,37.45,76405.04,0.0,-0.63565,0.00023,16.61813]
[1777430279937,37.45,76404.92,0.0,-0.63569,0.00023,16.61746]
[1777430284972,37.44,76405.15,0.0,-0.63566,0.00023,16.61808]
[1777430291014,37.44,76404.4,0.0,-0.63584,0.00023,16.61503]
[1777430296050,37.44,76399.76,0.0,-0.63691,0.00023,16.59759]
[1777430300079,37.43,76396.15,0.0,-0.63773,0.00023,16.584]
[1777430302093,37.43,76400.94,0.0,-0.63665,0.00023,16.60183]
[1777430305582,37.43,76402.56,0.0,-0.63629,0.00023,16.60774]
[1777430306119,37.43,76402.14,0.0,-0.63639,0.00023,16.60614]
[1777430308636,37.43,76402.94,0.0,-0.63621,0.00023,16.60904]
[1777430308726,37.43,76403.1,0.0,-0.63618,0.00023,16.6096]
[1777430310647,37.43,76403.27,0.0,-0.63614,0.00023,16.6102]
[1777430311155,37.43,76403.39,0.0,-0.63616,0.00023,16.60529]
[1777430314176,37.43,76398.87,0.0,-0.63719,0.00023,16.58837]
[1777430319210,37.42,76402.6,0.0,-0.63635,0.00023,16.60215]
[1777430324247,37.42,76400.94,0.0,-0.63674,0.00023,16.59582]
[1777430330180,37.42,76400.76,0.0,-0.63679,0.00023,16.59499]
[1777430335323,37.42,76399.05,0.0,-0.63718,0.00023,16.58848]
[1777430340358,37.41,76398.87,0.0,-0.63723,0.00023,16.58768]
[1777430343379,37.41,76402.64,0.0,-0.63638,0.00023,16.60166]
[1777430348413,37.41,76400.92,0.0,-0.63678,0.00023,16.59511]
[1777430353452,37.41,76400.88,0.0,-0.6368,0.00023,16.59483]
[1777430358484,37.41,76403.64,0.0,-0.63618,0.00023,16.60496]
[1777430364527,37.4,76404.47,0.0,-0.63601,0.00023,16.60785]
[1777430369560,37.4,76403.98,0.0,-0.63613,0.00023,16.60588]
[1777430374599,37.4,76403.78,0.0,-0.63622,0.00023,16.59966]
[1777430379635,37.39,76404.59,0.0,-0.63605,0.00023,16.6025]
[1777430384669,37.39,76404.74,0.0,-0.63602,0.00023,16.60292]
[1777430389705,37.39,76404.55,0.0,-0.63607,0.00023,16.60209]
[1777430395746,37.39,76404.47,0.0,-0.6361,0.00023,16.60165]
[1777430400782,37.39,76404.07,0.0,-0.6362,0.00023,16.60005]
[1777430405817,37.38,76399.79,0.0,-0.63718,0.00023,16.584]
[1777430410852,37.38,76397.67,0.0,-0.63766,0.00023,16.576]
[1777430413501,37.38,76397.22,0.0,-0.63777,0.00023,16.57428]
[1777430413872,37.38,76396.85,0.0,-0.63785,0.00023,16.57288]
[1777430415543,37.38,76396.85,0.0,-0.63785,0.00023,16.57288]
[1777430415644,37.38,76396.74,0.0,-0.63788,0.00023,16.57245]
[1777430420922,37.38,76395.74,0.0,-0.63811,0.00023,16.5686]
[1777430424949,37.38,76398.17,0.0,-0.63756,0.00023,16.57765]
[1777430429985,37.38,76399.56,0.0,-0.63726,0.00023,16.58274]
[1777430435020,37.38,76400.18,0.0,-0.63716,0.00023,16.57963]
[1777430437862,37.37,76401.03,0.0,-0.63697,0.00023,16.58276]
[1777430438041,37.37,76401.24,0.0,-0.63693,0.00023,16.58352]
[1777430443076,37.37,76401.89,0.0,-0.63679,0.00023,16.58583]
[1777430448110,37.37,76401.37,0.0,-0.63691,0.00023,16.58378]
[1777430453146,37.37,76401.98,0.0,-0.63678,0.00023,16.58594]
[1777430458180,37.37,76400.96,0.0,-0.63702,0.00023,16.58203]
[1777430462209,37.37,76403.44,0.0,-0.63645,0.00023,16.59132]
[1777430463216,37.37,76411.2,0.0,-0.63468,0.00023,16.62013]
[1777430467413,37.37,76411.82,0.0,-0.63453,0.00023,16.6226]
[1777430468251,37.37,76411.39,0.0,-0.63462,0.00023,16.6211]
[1777430468581,37.37,76411.39,0.0,-0.63462,0.00023,16.6211]
[1777430469259,37.37,76411.22,0.0,-0.63465,0.00023,16.62056]
[1777430472279,37.38,76414.0,0.0,-0.63401,0.00023,16.63099]
[1777430477314,37.39,76415.9,0.0,-0.63355,0.00023,16.6383]
[1777430479328,37.39,76412.77,0.0,-0.63425,0.00023,16.627]
[1777430484363,37.4,76413.02,0.0,-0.63417,0.00023,16.62834]
[1777430491301,37.41,76412.92,0.0,-0.63419,0.00023,16.62327]
[1777430495441,37.41,76408.96,0.0,-0.63506,0.00023,16.60909]
[1777430501371,37.42,76409.94,0.0,-0.63482,0.00023,16.61302]
[1777430506518,37.43,76407.57,0.0,-0.63533,0.00023,16.60476]
[1777430511553,37.43,76408.2,0.0,-0.63518,0.00023,16.60717]
[1777430516588,37.43,76407.37,0.0,-0.63535,0.00023,16.60432]
[1777430521628,37.43,76407.0,0.0,-0.63544,0.00023,16.60289]
[1777430526658,37.43,76405.63,0.0,-0.63577,0.00023,16.59764]
[1777430532701,37.42,76404.51,0.0,-0.63603,0.00023,16.59328]
[1777430537737,37.42,76405.11,0.0,-0.63591,0.00023,16.59533]
[1777430542583,37.42,76406.18,0.0,-0.63567,0.00023,16.59926]
[1777430542772,37.42,76406.26,0.0,-0.63564,0.00023,16.59964]
[1777430548814,37.43,76407.17,0.0,-0.6354,0.00023,16.60361]
[1777430553849,37.44,76407.01,0.0,-0.63545,0.00023,16.59811]
[1777430561904,37.45,76405.27,0.0,-0.6358,0.00023,16.59236]
[1777430565996,37.46,76404.97,0.0,-0.63585,0.00023,16.5915]
[1777430566036,37.46,76404.82,0.0,-0.63588,0.00023,16.59103]
[1777430571975,37.47,76405.42,0.0,-0.63571,0.00023,16.59375]
[1777430577009,37.47,76404.91,0.0,-0.6358,0.00023,16.59228]
[1777430582044,37.48,76404.23,0.0,-0.63592,0.00023,16.59018]
[1777430585598,37.49,76404.31,0.0,-0.63589,0.00023,16.59073]
[1777430585768,37.49,76404.31,0.0,-0.63589,0.00023,16.59073]
[1777430586427,37.49,76404.31,0.0,-0.63589,0.00023,16.59073]
[1777430587079,37.49,76404.32,0.0,-0.63588,0.00023,16.5908]
[1777430594128,37.5,76404.13,0.0,-0.63589,0.00023,16.59067]
[1777430599164,37.5,76404.12,0.0,-0.63587,0.00023,16.59104]
[1777430604199,37.51,76403.72,0.0,-0.63593,0.00023,16.58998]
[1777430611248,37.52,76403.89,0.0,-0.63589,0.00023,16.58585]
[1777430618297,37.53,76403.96,0.0,-0.63584,0.00023,16.58668]
[1777430623332,37.54,76403.94,0.0,-0.63582,0.00023,16.587]
[1777430628367,37.55,76403.73,0.0,-0.63584,0.00023,16.58663]
[1777430630972,37.55,76404.5,0.0,-0.63566,0.00023,16.58963]
[1777430631388,37.55,76404.08,0.0,-0.63575,0.00023,16.58816]
[1777430633403,37.55,76410.78,0.0,-0.63422,0.00023,16.61289]
[1777430634083,37.55,76410.78,0.0,-0.63422,0.00023,16.61289]
[1777430634408,37.55,76410.21,0.0,-0.63434,0.00023,16.61087]
[1777430639444,37.56,76410.39,0.0,-0.63428,0.00023,16.61181]
[1777430644480,37.56,76409.39,0.0,-0.63449,0.00023,16.60843]
[1777430649514,37.57,76409.64,0.0,-0.63442,0.00023,16.60962]
[1777430653447,37.57,76409.37,0.0,-0.63447,0.00023,16.60879]
[1777430653548,37.57,76409.09,0.0,-0.63453,0.00023,16.60782]
[1777430654447,37.57,76409.09,0.0,-0.63453,0.00023,16.60782]
[1777430654551,37.57,76408.87,0.0,-0.63457,0.00023,16.60707]
[1777430659586,37.58,76407.12,0.0,-0.63495,0.00023,16.60093]
[1777430664619,37.58,76406.28,0.0,-0.63513,0.00023,16.59812]
[1777430669657,37.59,76405.95,0.0,-0.63518,0.00023,16.59719]
[1777430674693,37.59,76405.17,0.0,-0.63538,0.00023,16.58928]
[1777430679727,37.6,76406.34,0.0,-0.6351,0.00023,16.59386]
[1777430684762,37.6,76405.83,0.0,-0.63519,0.00023,16.59226]
[1777430689798,37.61,76405.58,0.0,-0.63523,0.00023,16.59162]
[1777430694267,37.61,76405.29,0.0,-0.63529,0.00023,16.59072]
[1777430694394,37.61,76405.29,0.0,-0.63529,0.00023,16.59072]
[1777430694493,37.61,76404.75,0.0,-0.6354,0.00023,16.58884]
[1777430695113,37.61,76404.75,0.0,-0.6354,0.00023,16.58884]
[1777430695214,37.61,76385.9,0.0,-0.63966,0.00023,16.51861]
[1777430696849,37.61,76380.23,0.0,-0.64093,0.00023,16.49724]
[1777430698168,37.61,76380.23,0.0,-0.64093,0.00023,16.49724]
[1777430698185,37.61,76381.85,0.0,-0.64057,0.00023,16.50337]
[1777430701193,37.61,76382.06,0.0,-0.64052,0.00023,16.50415]
[1777430701276,37.61,76380.49,0.0,-0.64088,0.00023,16.49815]
[1777430702208,37.61,76380.49,0.0,-0.64088,0.00023,16.49815]
[1777430702310,37.61,76379.97,0.0,-0.641,0.00023,16.49616]
[1777430704902,37.61,76383.36,0.0,-0.64023,0.00023,16.509]
[1777430707346,37.61,76383.35,0.0,-0.64024,0.00023,16.50894]
[1777430707447,37.61,76383.8,0.0,-0.64014,0.00023,16.51061]
[1777430712958,37.61,76384.01,0.0,-0.6401,0.00023,16.5113]
[1777430717996,37.61,76385.03,0.0,-0.63987,0.00023,16.51504]
[1777430718648,37.61,76385.03,0.0,-0.63987,0.00023,16.51504]
[1777430719000,37.61,76384.38,0.0,-0.64002,0.00023,16.51256]
[1777430722359,37.61,76385.1,0.0,-0.63986,0.00023,16.51524]
[1777430722523,37.61,76385.1,0.0,-0.63986,0.00023,16.51524]
[1777430722530,37.61,76396.66,0.0,-0.63726,0.00023,16.55853]
[1777430722712,37.61,76396.66,0.0,-0.63726,0.00023,16.55853]
[1777430723031,37.61,76396.86,0.0,-0.63721,0.00023,16.55929]
[1777430724044,37.61,76400.11,0.0,-0.63648,0.00023,16.57129]
[1777430725045,37.6,76404.16,0.0,-0.63557,0.00023,16.58618]
[1777430727222,37.6,76404.92,0.0,-0.6354,0.00023,16.58891]
[1777430727423,37.6,76404.92,0.0,-0.6354,0.00023,16.58891]
[1777430727437,37.6,76404.92,0.0,-0.6354,0.00023,16.58891]
[1777430727624,37.6,76404.92,0.0,-0.6354,0.00023,16.58891]
[1777430727524,37.6,76404.7,0.0,-0.63545,0.00023,16.58816]
[1777430728068,37.6,76404.7,0.0,-0.63545,0.00023,16.5881]
[1777430731086,37.6,76407.68,0.0,-0.63483,0.00023,16.59349]
[1777430736124,37.59,76407.81,0.0,-0.63482,0.00023,16.5936]
[1777430741157,37.59,76408.72,0.0,-0.63464,0.00023,16.59657]
[1777430746191,37.58,76410.04,0.0,-0.63435,0.00023,16.60128]
[1777430750932,37.58,76410.01,0.0,-0.63436,0.00023,16.60107]
[1777430751058,37.58,76410.01,0.0,-0.63436,0.00023,16.60107]
[1777430751226,37.58,76409.97,0.0,-0.63438,0.00023,16.60077]
[1777430753240,37.58,76412.98,0.0,-0.63369,0.00023,16.61183]
[1777430754063,37.58,76412.98,0.0,-0.63369,0.00023,16.61183]
[1777430754247,37.58,76414.09,0.0,-0.63344,0.00023,16.61591]
[1777430760290,37.59,76412.72,0.0,-0.63373,0.00023,16.61116]
[1777430763202,37.59,76413.32,0.0,-0.63359,0.00023,16.61341]
[1777430763311,37.59,76414.02,0.0,-0.63343,0.00023,16.61599]
[1777430768346,37.59,76414.2,0.0,-0.63338,0.00023,16.61681]
[1777430770303,37.59,76415.16,0.0,-0.63316,0.00023,16.62032]
[1777430770404,37.59,76415.22,0.0,-0.63315,0.00023,16.62057]
[1777430771323,37.59,76415.22,0.0,-0.63315,0.00023,16.62057]
[1777430771424,37.59,76415.09,0.0,-0.63317,0.00023,16.62013]
[1777430774373,37.59,76416.02,0.0,-0.63296,0.00023,16.62356]
[1777430774475,37.59,76416.09,0.0,-0.63294,0.00023,16.62385]
[1777430779534,37.6,76417.47,0.0,-0.63262,0.00023,16.62896]
[1777430779635,37.6,76419.93,0.0,-0.63206,0.00023,16.63786]
[1777430784498,37.6,76420.65,0.0,-0.63189,0.00023,16.64055]
[1777430784562,37.6,76420.03,0.0,-0.63203,0.00023,16.63835]
[1777430787648,37.6,76420.34,0.0,-0.63195,0.00023,16.63951]
[1777430787480,37.6,76417.07,0.0,-0.63269,0.00023,16.62776]
[1777430787903,37.6,76417.07,0.0,-0.63269,0.00023,16.62776]
[1777430788538,37.6,76417.07,0.0,-0.63269,0.00023,16.62776]
[1777430788551,37.6,76414.73,0.0,-0.63322,0.00023,16.61932]
[1777430791577,37.6,76415.07,0.0,-0.63314,0.00023,16.6206]
[1777430791678,37.6,76415.98,0.0,-0.63297,0.00023,16.61865]
[1777430798556,37.61,76416.82,0.0,-0.63276,0.00023,16.62198]
[1777430799681,37.61,76416.82,0.0,-0.63276,0.00023,16.62198]
[1777430800570,37.61,76416.97,0.0,-0.63272,0.00023,16.62261]
[1777430802786,37.61,76416.26,0.0,-0.63287,0.00023,16.62014]
[1777430803591,37.61,76416.87,0.0,-0.63273,0.00023,16.62239]
[1777430803729,37.61,76416.87,0.0,-0.63273,0.00023,16.62239]
[1777430804598,37.61,76417.59,0.0,-0.63257,0.00023,16.62503]
[1777430807827,37.62,76418.81,0.0,-0.63228,0.00023,16.62956]
[1777430808626,37.62,76418.3,0.0,-0.63239,0.00023,16.62777]
[1777430809878,37.62,76418.97,0.0,-0.63224,0.00023,16.63023]
[1777430810641,37.62,76418.74,0.0,-0.63229,0.00023,16.62944]
[1777430815674,37.62,76419.91,0.0,-0.63201,0.00023,16.63387]
[1777430821717,37.63,76420.76,0.0,-0.6318,0.00023,16.63718]
[1777430823731,37.63,76424.72,0.0,-0.63089,0.00023,16.65142]
[1777430827221,37.63,76424.28,0.0,-0.63099,0.00023,16.64992]
[1777430827322,37.63,76425.35,0.0,-0.63074,0.00023,16.65379]
[1777430832293,37.63,76426.89,0.0,-0.63039,0.00023,16.65935]
[1777430832358,37.63,76428.65,0.0,-0.62998,0.00023,16.66565]
[1777430833188,37.63,76428.65,0.0,-0.62998,0.00023,16.66565]
[1777430833264,37.63,76430.19,0.0,-0.62963,0.00023,16.67112]
[1777430838836,37.64,76429.67,0.0,-0.62974,0.00023,16.66936]
[1777430843870,37.64,76428.58,0.0,-0.62999,0.00023,16.66558]
[1777430846422,37.64,76428.19,0.0,-0.63007,0.00023,16.66421]
[1777430846523,37.64,76427.94,0.0,-0.63013,0.00023,16.66336]
[1777430851927,37.64,76427.51,0.0,-0.63026,0.00023,16.6566]
[1777430856961,37.64,76426.82,0.0,-0.63041,0.00023,16.65425]
[1777430860587,37.64,76427.08,0.0,-0.63035,0.00023,16.65521]
[1777430860689,37.64,76427.43,0.0,-0.63027,0.00023,16.65649]
[1777430866028,37.65,76427.3,0.0,-0.63029,0.00023,16.65613]
[1777430872070,37.65,76428.04,0.0,-0.63011,0.00023,16.65887]
[1777430877104,37.65,76428.5,0.0,-0.63,0.00023,16.6606]
[1777430882143,37.65,76428.74,0.0,-0.62994,0.00023,16.66154]
[1777430887008,37.65,76429.9,0.0,-0.62967,0.00023,16.66573]
[1777430887176,37.65,76429.8,0.0,-0.62969,0.00023,16.66539]
[1777430892210,37.65,76429.8,0.0,-0.62969,0.00023,16.66546]
[1777430897245,37.66,76431.62,0.0,-0.62927,0.00023,16.67196]
[1777430904294,37.66,76433.17,0.0,-0.62891,0.00023,16.67751]
[1777430909332,37.66,76430.4,0.0,-0.62954,0.00023,16.66782]
[1777430914366,37.66,76429.58,0.0,-0.62975,0.00023,16.65968]
[1777430919401,37.66,76428.25,0.0,-0.63005,0.00023,16.65504]
[1777430920509,37.66,76428.25,0.0,-0.63005,0.00023,16.65504]
[1777430920610,37.66,76428.21,0.0,-0.63006,0.00023,16.65492]
[1777430926450,37.66,76426.1,0.0,-0.63053,0.00023,16.64751]
[1777430931485,37.67,76424.32,0.0,-0.63093,0.00023,16.64126]
[1777430936520,37.67,76422.17,0.0,-0.63141,0.00023,16.63368]
[1777430938807,37.67,76422.63,0.0,-0.63131,0.00023,16.63534]
[1777430939541,37.67,76422.27,0.0,-0.63139,0.00023,16.6341]
[1777430940831,37.67,76422.27,0.0,-0.63139,0.00023,16.6341]
[1777430941555,37.67,76422.34,0.0,-0.63137,0.00023,16.63439]
[1777430945583,37.67,76426.9,0.0,-0.63033,0.00023,16.65071]
[1777430950618,37.67,76426.38,0.0,-0.63044,0.00023,16.64893]
[1777430955653,37.67,76428.33,0.0,-0.62999,0.00023,16.6559]
[1777430961695,37.67,76429.0,0.0,-0.62984,0.00023,16.65835]
[1777430966730,37.68,76430.06,0.0,-0.62959,0.00023,16.66215]
[1777430971765,37.68,76431.1,0.0,-0.62939,0.00023,16.66057]
[1777430972751,37.68,76431.1,0.0,-0.62939,0.00023,16.66057]
[1777430972793,37.68,76435.77,0.0,-0.62833,0.00023,16.677]
[1777430973059,37.68,76435.77,0.0,-0.62833,0.00023,16.677]
[1777430973084,37.68,76435.77,0.0,-0.62833,0.00023,16.677]
[1777430973780,37.68,76436.13,0.0,-0.62825,0.00023,16.67827]
[1777430974341,37.68,76436.13,0.0,-0.62825,0.00023,16.67827]
[1777430974786,37.68,76448.03,0.0,-0.62554,0.00023,16.71954]
[1777430980828,37.67,76450.38,0.0,-0.62501,0.00023,16.72747]
[1777430987877,37.67,76452.23,0.0,-0.6246,0.00023,16.73365]
[1777430994842,37.67,76455.0,0.0,-0.62398,0.00023,16.74292]
[1777430999964,37.66,76455.88,0.0,-0.62379,0.00023,16.7458]
[1777431004999,37.66,76456.7,0.0,-0.62361,0.00023,16.74846]
[1777431006742,37.66,76456.7,0.0,-0.62361,0.00023,16.74846]
[1777431006843,37.66,76457.19,0.0,-0.6235,0.00023,16.75008]
[1777431012047,37.66,76458.11,0.0,-0.6233,0.00023,16.75308]
[1777431017084,37.66,76458.34,0.0,-0.62325,0.00023,16.75374]
[1777431022119,37.65,76458.93,0.0,-0.62313,0.00023,16.75562]
[1777431026102,37.65,76459.25,0.0,-0.62306,0.00023,16.75663]
[1777431026148,37.65,76461.59,0.0,-0.62252,0.00023,16.76451]
[1777431027614,37.65,76461.59,0.0,-0.62252,0.00023,16.76451]
[1777431027715,37.65,76465.19,0.0,-0.62171,0.00023,16.77654]
[1777431030213,37.65,76464.91,0.0,-0.62177,0.00023,16.77557]
[1777431030278,37.65,76466.0,0.0,-0.62153,0.00023,16.77918]
[1777431033218,37.65,76465.74,0.0,-0.62163,0.00023,16.77295]
[1777431033752,37.65,76465.74,0.0,-0.62163,0.00023,16.77295]
[1777431033854,37.64,76468.25,0.0,-0.62106,0.00023,16.78126]
[1777431039241,37.64,76468.22,0.0,-0.62108,0.00023,16.78095]
[1777431040322,37.64,76468.22,0.0,-0.62108,0.00023,16.78095]
[1777431040423,37.64,76468.05,0.0,-0.62112,0.00023,16.78029]
[1777431041347,37.64,76468.05,0.0,-0.62112,0.00023,16.78029]
[1777431041359,37.64,76467.49,0.0,-0.62126,0.00023,16.77838]
[1777431046671,37.63,76466.98,0.0,-0.62138,0.00023,16.77654]
[1777431046678,37.63,76468.25,0.0,-0.6211,0.00023,16.78069]
[1777431047476,37.63,76468.25,0.0,-0.6211,0.00023,16.78069]
[1777431047576,37.63,76480.98,0.0,-0.61817,0.00023,16.82278]
[1777431048418,37.63,76480.98,0.0,-0.61817,0.00023,16.82278]
[1777431048456,37.63,76480.98,0.0,-0.61817,0.00023,16.82278]
[1777431048520,37.63,76484.95,0.0,-0.61726,0.00023,16.83573]
[1777431053402,37.64,76484.0,0.0,-0.61747,0.00023,16.83272]
[1777431053409,37.64,76484.0,0.0,-0.61747,0.00023,16.83272]
[1777431053465,37.64,76481.11,0.0,-0.61813,0.00023,16.82335]
[1777431055375,37.64,76472.11,0.0,-0.62019,0.00023,16.79381]
[1777431056618,37.64,76472.11,0.0,-0.62019,0.00023,16.79381]
[1777431056658,37.64,76471.99,0.0,-0.62022,0.00023,16.79346]
[1777431061628,37.64,76471.26,0.0,-0.62037,0.00023,16.79122]
[1777431062075,37.64,76470.77,0.0,-0.62048,0.00023,16.78964]
[1777431062646,37.64,76470.77,0.0,-0.62048,0.00023,16.78964]
[1777431062748,37.65,76470.25,0.0,-0.6206,0.00023,16.78796]
[1777431068466,37.64,76470.27,0.0,-0.6206,0.00023,16.78787]
[1777431070748,37.64,76469.21,0.0,-0.62085,0.00023,16.78428]
[1777431070849,37.64,76468.81,0.0,-0.62095,0.00023,16.78289]
[1777431076871,37.63,76467.54,0.0,-0.62126,0.00023,16.77835]
[1777431076972,37.63,76467.75,0.0,-0.62122,0.00023,16.77899]
[1777431081557,37.62,76464.58,0.0,-0.62196,0.00023,16.76807]
[1777431083571,37.62,76468.73,0.0,-0.62102,0.00023,16.78188]
[1777431088606,37.62,76467.79,0.0,-0.62125,0.00023,16.77853]
[1777431090081,37.62,76469.49,0.0,-0.62086,0.00023,16.78423]
[1777431090620,37.62,76469.54,0.0,-0.62084,0.00023,16.78443]
[1777431095655,37.62,76469.77,0.0,-0.62082,0.00023,16.78006]
[1777431096435,37.62,76469.77,0.0,-0.62082,0.00023,16.78006]
[1777431096536,37.62,76469.65,0.0,-0.62084,0.00023,16.77969]
[1777431097468,37.62,76469.65,0.0,-0.62084,0.00023,16.77969]
[1777431097668,37.62,76470.17,0.0,-0.62072,0.00023,16.78146]
[1777431102704,37.63,76471.01,0.0,-0.62052,0.00023,16.78441]
[1777431106171,37.63,76472.08,0.0,-0.62026,0.00023,16.78805]
[1777431106732,37.63,76472.47,0.0,-0.62017,0.00023,16.78938]
[1777431109752,37.63,76475.25,0.0,-0.61953,0.00023,16.79865]
[1777431114449,37.64,76475.96,0.0,-0.61936,0.00023,16.8011]
[1777431114788,37.64,76476.64,0.0,-0.6192,0.00023,16.80336]
[1777431119823,37.64,76479.12,0.0,-0.61862,0.00023,16.81162]
[1777431125866,37.64,76478.68,0.0,-0.61871,0.00023,16.8103]
[1777431130901,37.64,76479.46,0.0,-0.61853,0.00023,16.81296]
[1777431131524,37.64,76479.46,0.0,-0.61853,0.00023,16.81296]
[1777431131532,37.64,76479.46,0.0,-0.61853,0.00023,16.81296]
[1777431131908,37.64,76477.13,0.0,-0.61906,0.00023,16.80534]
[1777431134929,37.65,76474.48,0.0,-0.61966,0.00023,16.7967]
[1777431137942,37.65,76475.05,0.0,-0.61952,0.00023,16.79864]
[1777431138039,37.65,76475.15,0.0,-0.6195,0.00023,16.799]
[1777431140863,37.65,76475.2,0.0,-0.61948,0.00023,16.79923]
[1777431140971,37.65,76475.52,0.0,-0.61941,0.00023,16.80031]
[1777431143940,37.65,76473.43,0.0,-0.61988,0.00023,16.79348]
[1777431144041,37.65,76473.16,0.0,-0.61994,0.00023,16.79263]
[1777431145095,37.65,76473.31,0.0,-0.6199,0.00023,16.79316]
[1777431146006,37.65,76473.75,0.0,-0.6198,0.00023,16.79465]
[1777431151013,37.66,76474.83,0.0,-0.61954,0.00023,16.79834]
[1777431151549,37.66,76474.69,0.0,-0.61961,0.00023,16.79263]
[1777431151554,37.66,76474.69,0.0,-0.61961,0.00023,16.79263]
[1777431152047,37.66,76472.42,0.0,-0.62013,0.00023,16.78516]
[1777431156076,37.66,76469.38,0.0,-0.62082,0.00023,16.77513]
[1777431156109,37.66,76469.38,0.0,-0.62082,0.00023,16.77513]
[1777431157082,37.66,76468.07,0.0,-0.62112,0.00023,16.7707]
[1777431158127,37.66,76467.89,0.0,-0.62117,0.00023,16.77004]
[1777431158194,37.66,76468.91,0.0,-0.62094,0.00023,16.77344]
[1777431161324,37.65,76468.16,0.0,-0.62112,0.00023,16.77082]
[1777431161425,37.65,76467.68,0.0,-0.62123,0.00023,16.76916]
[1777431167152,37.65,76465.43,0.0,-0.62177,0.00023,16.76127]
[1777431170174,37.64,76462.58,0.0,-0.62244,0.00023,16.75151]
[1777431171282,37.64,76462.58,0.0,-0.62244,0.00023,16.75151]
[1777431171653,37.64,76462.58,0.0,-0.62244,0.00023,16.75151]
[1777431171874,37.64,76462.58,0.0,-0.62244,0.00023,16.75151]
[1777431171921,37.64,76459.74,0.0,-0.6231,0.00023,16.74182]
[1777431173563,37.64,76459.74,0.0,-0.6231,0.00023,16.74182]
[1777431173650,37.64,76452.16,0.0,-0.62484,0.00023,16.71592]
[1777431178231,37.63,76445.5,0.0,-0.62637,0.00023,16.69286]
[1777431182475,37.63,76443.31,0.0,-0.62687,0.00023,16.68521]
[1777431182495,37.63,76443.31,0.0,-0.62687,0.00023,16.68521]
[1777431182693,37.63,76443.31,0.0,-0.62687,0.00023,16.68521]
[1777431185280,37.63,76452.48,0.0,-0.62478,0.00023,16.71677]
[1777431186288,37.63,76453.6,0.0,-0.62453,0.00023,16.72057]
[1777431187647,37.63,76453.6,0.0,-0.62453,0.00023,16.72057]
[1777431187748,37.63,76455.93,0.0,-0.624,0.00023,16.72844]
[1777431190322,37.63,76452.66,0.0,-0.62476,0.00023,16.71719]
[1777431195767,37.63,76450.95,0.0,-0.62515,0.00023,16.71121]
[1777431195868,37.62,76451.1,0.0,-0.62512,0.00023,16.71167]
[1777431197715,37.62,76451.1,0.0,-0.62512,0.00023,16.71167]
[1777431197785,37.62,76460.26,0.0,-0.62303,0.00023,16.74286]
[1777431199384,37.62,76462.78,0.0,-0.62246,0.00023,16.7513]
[1777431205067,37.62,76462.04,0.0,-0.62264,0.00023,16.74865]
[1777431205424,37.62,76461.52,0.0,-0.62276,0.00023,16.74682]
[1777431210459,37.61,76461.17,0.0,-0.62286,0.00023,16.74544]
[1777431212201,37.61,76461.16,0.0,-0.6229,0.00023,16.74007]
[1777431212473,37.61,76462.2,0.0,-0.62266,0.00023,16.74354]
[1777431214211,37.61,76461.97,0.0,-0.62272,0.00023,16.74273]
[1777431214488,37.61,76461.89,0.0,-0.62274,0.00023,16.74241]
[1777431218266,37.61,76461.27,0.0,-0.6229,0.00023,16.74015]
[1777431218519,37.61,76461.52,0.0,-0.62284,0.00023,16.74096]
[1777431223295,37.6,76461.61,0.0,-0.62283,0.00023,16.7411]
[1777431223551,37.6,76461.46,0.0,-0.62287,0.00023,16.74055]
[1777431228585,37.6,76460.22,0.0,-0.62317,0.00023,16.73615]
[1777431233620,37.59,76459.14,0.0,-0.62343,0.00023,16.73229]
[1777431238656,37.59,76459.82,0.0,-0.62329,0.00023,16.7344]
[1777431241565,37.59,76460.19,0.0,-0.62321,0.00023,16.73558]
[1777431241566,37.59,76460.19,0.0,-0.62321,0.00023,16.73558]
[1777431241677,37.59,76456.4,0.0,-0.62408,0.00023,16.72264]
[1777431242684,37.58,76452.76,0.0,-0.62492,0.00023,16.71015]
[1777431243604,37.58,76452.76,0.0,-0.62492,0.00023,16.71015]
[1777431243705,37.58,76452.37,0.0,-0.62501,0.00023,16.70878]
[1777431248693,37.58,76452.0,0.0,-0.6251,0.00023,16.70737]
[1777431248725,37.58,76451.47,0.0,-0.62523,0.00023,16.70552]
[1777431251746,37.58,76447.8,0.0,-0.62607,0.00023,16.69277]
[1777431256782,37.58,76449.01,0.0,-0.62581,0.00023,16.69683]
[1777431261818,37.57,76449.34,0.0,-0.62574,0.00023,16.69785]
[1777431266114,37.57,76449.02,0.0,-0.62582,0.00023,16.69666]
[1777431266119,37.57,76449.02,0.0,-0.62582,0.00023,16.69666]
[1777431266132,37.57,76448.52,0.0,-0.62593,0.00023,16.69491]
[1777431266393,37.57,76448.52,0.0,-0.62593,0.00023,16.69491]
[1777431266852,37.57,76448.46,0.0,-0.62595,0.00023,16.69468]
[1777431268866,37.57,76441.83,0.0,-0.62747,0.00023,16.67161]
[1777431273900,37.57,76442.79,0.0,-0.62729,0.00023,16.6696]
[1777431275156,37.57,76442.79,0.0,-0.62729,0.00023,16.6696]
[1777431275915,37.57,76443.5,0.0,-0.62713,0.00023,16.67206]
[1777431280949,37.57,76444.54,0.0,-0.62689,0.00023,16.67563]
[1777431281322,37.57,76444.54,0.0,-0.62689,0.00023,16.67563]
[1777431281957,37.57,76444.87,0.0,-0.62682,0.00023,16.67677]
[1777431286991,37.57,76446.73,0.0,-0.6264,0.00023,16.68319]
[1777431294040,37.57,76449.68,0.0,-0.62573,0.00023,16.69332]
[1777431299075,37.56,76449.61,0.0,-0.62575,0.00023,16.69302]
[1777431301538,37.56,76449.33,0.0,-0.62581,0.00023,16.69204]
[1777431302097,37.56,76449.33,0.0,-0.62581,0.00023,16.69203]
[1777431303587,37.56,76449.02,0.0,-0.62588,0.00023,16.69094]
[1777431304110,37.56,76449.3,0.0,-0.62582,0.00023,16.6919]
[1777431309147,37.56,76448.83,0.0,-0.62593,0.00023,16.69022]
[1777431314182,37.56,76450.14,0.0,-0.62564,0.00023,16.69467]
[1777431315772,37.56,76451.34,0.0,-0.62536,0.00023,16.69879]
[1777431316195,37.56,76453.48,0.0,-0.62487,0.00023,16.70613]
[1777431319866,37.56,76454.21,0.0,-0.62471,0.00023,16.70856]
[1777431320223,37.56,76454.6,0.0,-0.62463,0.00023,16.70987]
[1777431325258,37.55,76452.94,0.0,-0.62502,0.00023,16.70404]
[1777431327178,37.55,76450.28,0.0,-0.62563,0.00023,16.69485]
[1777431332306,37.55,76447.89,0.0,-0.62622,0.00023,16.68121]
[1777431340363,37.55,76447.46,0.0,-0.62632,0.00023,16.67968]
[1777431346405,37.55,76448.26,0.0,-0.62614,0.00023,16.68242]
[1777431348357,37.55,76448.49,0.0,-0.62608,0.00023,16.68321]
[1777431348458,37.55,76448.27,0.0,-0.62614,0.00023,16.68245]
[1777431354463,37.55,76450.03,0.0,-0.62573,0.00023,16.68852]
[1777431360004,37.55,76450.35,0.0,-0.62566,0.00023,16.68961]
[1777431360106,37.55,76450.19,0.0,-0.6257,0.00023,16.68905]
[1777431365541,37.55,76450.05,0.0,-0.62573,0.00023,16.68855]
[1777431370577,37.55,76450.9,0.0,-0.62554,0.00023,16.69147]
[1777431371853,37.55,76450.9,0.0,-0.62554,0.00023,16.69147]
[1777431371907,37.55,76451.06,0.0,-0.6255,0.00023,16.69201]
[1777431377626,37.55,76452.52,0.0,-0.62517,0.00023,16.69702]
[1777431382661,37.55,76452.93,0.0,-0.62508,0.00023,16.69841]
[1777431387696,37.55,76453.24,0.0,-0.62501,0.00023,16.69945]
[1777431392732,37.55,76454.39,0.0,-0.62478,0.00023,16.69807]
[1777431397767,37.55,76458.65,0.0,-0.62381,0.00023,16.7126]
[1777431402803,37.55,76460.01,0.0,-0.6235,0.00023,16.71716]
[1777431404313,37.55,76460.01,0.0,-0.6235,0.00023,16.71716]
[1777431404331,37.55,76461.77,0.0,-0.6231,0.00023,16.72311]
[1777431405823,37.54,76464.66,0.0,-0.62244,0.00023,16.73284]
[1777431406393,37.54,76464.66,0.0,-0.62244,0.00023,16.73284]
[1777431406408,37.54,76464.66,0.0,-0.62244,0.00023,16.73284]
[1777431406830,37.54,76463.93,0.0,-0.6226,0.00023,16.73035]
[1777431411865,37.54,76464.23,0.0,-0.62255,0.00023,16.73122]
[1777431412458,37.54,76464.23,0.0,-0.62255,0.00023,16.73122]
[1777431414031,37.54,76463.67,0.0,-0.62268,0.00023,16.72931]
[1777431414133,37.54,76463.87,0.0,-0.62263,0.00023,16.72997]
[1777431419921,37.54,76462.75,0.0,-0.6229,0.00023,16.72606]
[1777431423703,37.54,76463.07,0.0,-0.62283,0.00023,16.7271]
[1777431423950,37.54,76463.83,0.0,-0.62266,0.00023,16.72962]
[1777431428984,37.53,76465.58,0.0,-0.62227,0.00023,16.73538]
[1777431435027,37.53,76464.35,0.0,-0.62256,0.00023,16.73105]
[1777431440061,37.52,76463.56,0.0,-0.62275,0.00023,16.72822]
[1777431441945,37.52,76462.92,0.0,-0.6229,0.00023,16.72602]
[1777431442044,37.52,76462.83,0.0,-0.62293,0.00023,16.72568]
[1777431445012,37.52,76463.05,0.0,-0.62288,0.00023,16.72637]
[1777431445113,37.52,76459.56,0.0,-0.62369,0.00023,16.71447]
[1777431448038,37.52,76459.52,0.0,-0.6237,0.00023,16.7143]
[1777431448117,37.52,76459.72,0.0,-0.62366,0.00023,16.71491]
[1777431450131,37.52,76453.86,0.0,-0.62501,0.00023,16.69479]
[1777431451126,37.52,76453.86,0.0,-0.62501,0.00023,16.69479]
[1777431451187,37.52,76455.01,0.0,-0.62478,0.00023,16.69341]
[1777431457180,37.51,76455.33,0.0,-0.62472,0.00023,16.69436]
[1777431462219,37.51,76454.28,0.0,-0.62497,0.00023,16.69063]
[1777431464303,37.51,76454.58,0.0,-0.6249,0.00023,16.69163]
[1777431464337,37.51,76454.63,0.0,-0.62489,0.00023,16.69178]
[1777431469449,37.51,76454.96,0.0,-0.62482,0.00023,16.69279]
[1777431470275,37.51,76454.84,0.0,-0.62485,0.00023,16.69236]
[1777431475309,37.5,76453.62,0.0,-0.62514,0.00023,16.68804]
[1777431480345,37.5,76451.95,0.0,-0.62553,0.00023,16.68217]
[1777431480627,37.5,76451.95,0.0,-0.62553,0.00023,16.68217]
[1777431481352,37.5,76451.91,0.0,-0.62554,0.00023,16.68201]
[1777431486386,37.5,76451.07,0.0,-0.62575,0.00023,16.679]
[1777431491422,37.5,76450.72,0.0,-0.62583,0.00023,16.67768]
[1777431498473,37.49,76450.47,0.0,-0.6259,0.00023,16.67668]
[1777431503506,37.49,76451.36,0.0,-0.6257,0.00023,16.67967]
[1777431508542,37.49,76450.81,0.0,-0.62584,0.00023,16.67767]
[1777431516597,37.49,76449.72,0.0,-0.62613,0.00023,16.66844]
[1777431521640,37.49,76449.25,0.0,-0.62625,0.00023,16.66672]
[1777431526152,37.49,76449.04,0.0,-0.6263,0.00023,16.66596]
[1777431526253,37.48,76449.98,0.0,-0.62609,0.00023,16.66917]
[1777431532253,37.48,76449.94,0.0,-0.6261,0.00023,16.66896]
[1777431532354,37.48,76450.55,0.0,-0.62596,0.00023,16.67104]
[1777431537752,37.48,76456.18,0.0,-0.62467,0.00023,16.69038]
[1777431541419,37.48,76455.71,0.0,-0.62478,0.00023,16.68874]
[1777431541483,37.48,76454.68,0.0,-0.62503,0.00023,16.68512]
[1777431542572,37.48,76454.68,0.0,-0.62503,0.00023,16.68512]
[1777431543482,37.48,76454.68,0.0,-0.62503,0.00023,16.68512]
[1777431542787,37.48,76458.92,0.0,-0.62405,0.00023,16.69965]
[1777431543793,37.48,76460.35,0.0,-0.62372,0.00023,16.70453]
[1777431544800,37.48,76463.03,0.0,-0.62311,0.00023,16.71364]
[1777431547503,37.48,76462.84,0.0,-0.62315,0.00023,16.71298]
[1777431548389,37.48,76462.89,0.0,-0.62314,0.00023,16.71314]
[1777431548475,37.48,76462.92,0.0,-0.62314,0.00023,16.71322]
[1777431551573,37.48,76462.66,0.0,-0.6232,0.00023,16.7123]
[1777431551849,37.48,76462.68,0.0,-0.62319,0.00023,16.71235]
[1777431556721,37.48,76462.22,0.0,-0.6233,0.00023,16.71075]
[1777431556884,37.47,76461.89,0.0,-0.62338,0.00023,16.70961]
[1777431561919,37.47,76462.9,0.0,-0.62315,0.00023,16.71298]
[1777431566768,37.47,76462.87,0.0,-0.62316,0.00023,16.71282]
[1777431566954,37.47,76462.62,0.0,-0.62322,0.00023,16.71196]
[1777431571989,37.47,76462.84,0.0,-0.62321,0.00023,16.70733]
[1777431574888,37.47,76461.92,0.0,-0.62343,0.00023,16.70418]
[1777431575909,37.47,76462.04,0.0,-0.6234,0.00023,16.70458]
[1777431575999,37.47,76461.71,0.0,-0.62348,0.00023,16.70344]
[1777431581052,37.47,76461.06,0.0,-0.62363,0.00023,16.70114]
[1777431585187,37.47,76460.9,0.0,-0.62367,0.00023,16.70053]
[1777431585247,37.47,76460.61,0.0,-0.62374,0.00023,16.69952]
[1777431590751,37.46,76460.51,0.0,-0.62377,0.00023,16.69906]
[1777431591354,37.46,76466.51,0.0,-0.62239,0.00023,16.71944]
[1777431592040,37.46,76466.51,0.0,-0.62239,0.00023,16.71944]
[1777431592377,37.46,76466.51,0.0,-0.62239,0.00023,16.71944]
[1777431592459,37.46,76471.88,0.0,-0.62115,0.00023,16.73757]
[1777431594331,37.47,76472.83,0.0,-0.62093,0.00023,16.7408]
[1777431594354,37.47,76476.96,0.0,-0.61997,0.00023,16.75461]
[1777431594891,37.47,76476.96,0.0,-0.61997,0.00023,16.75461]
[1777431595150,37.47,76476.96,0.0,-0.61997,0.00023,16.75464]
[1777431600413,37.47,76475.43,0.0,-0.62031,0.00023,16.74972]
[1777431601526,37.47,76477.13,0.0,-0.61991,0.00023,16.75541]
[1777431602198,37.47,76482.33,0.0,-0.61871,0.00023,16.77267]
[1777431607234,37.48,76483.37,0.0,-0.61846,0.00023,16.77622]
[1777431612269,37.48,76484.98,0.0,-0.61808,0.00023,16.78161]
[1777431617304,37.48,76486.85,0.0,-0.61764,0.00023,16.78782]
[1777431622340,37.48,76488.1,0.0,-0.61734,0.00023,16.792]
[1777431628383,37.49,76490.3,0.0,-0.61682,0.00023,16.79926]
[1777431633417,37.49,76492.17,0.0,-0.61642,0.00023,16.80013]
[1777431638453,37.49,76495.31,0.0,-0.61569,0.00023,16.81033]
[1777431643488,37.49,76496.05,0.0,-0.61551,0.00023,16.81278]
[1777431648524,37.49,76496.22,0.0,-0.61546,0.00023,16.8134]
[1777431653559,37.49,76496.46,0.0,-0.6154,0.00023,16.81424]
[1777431658594,37.5,76497.37,0.0,-0.61519,0.00023,16.81723]
[1777431662143,37.5,76499.31,0.0,-0.61473,0.00023,16.82347]
[1777431662303,37.5,76499.31,0.0,-0.61473,0.00023,16.82347]
[1777431662623,37.5,76509.15,0.0,-0.61245,0.00023,16.85462]
[1777431663630,37.5,76517.0,0.0,-0.61063,0.00023,16.87906]
[1777431664057,37.5,76517.0,0.0,-0.61063,0.00023,16.87906]
[1777431664224,37.5,76517.0,0.0,-0.61063,0.00023,16.87906]
[1777431664637,37.5,76515.52,0.0,-0.61098,0.00023,16.87446]
[1777431665378,37.5,76515.52,0.0,-0.61098,0.00023,16.87446]
[1777431665644,37.5,76519.54,0.0,-0.61004,0.00023,16.88686]
[1777431665658,37.5,76519.54,0.0,-0.61004,0.00023,16.88686]
[1777431666651,37.5,76520.66,0.0,-0.60978,0.00023,16.89036]
[1777431669156,37.5,76522.84,0.0,-0.60927,0.00023,16.89706]
[1777431669576,37.5,76526.84,0.0,-0.60834,0.00023,16.90931]
[1777431673700,37.5,76530.5,0.0,-0.60747,0.00023,16.92058]
[1777431674708,37.5,76533.95,0.0,-0.60666,0.00023,16.93099]
[1777431679742,37.51,76531.74,0.0,-0.60716,0.00023,16.92454]
[1777431684777,37.52,76531.54,0.0,-0.60719,0.00023,16.92416]
[1777431689811,37.52,76530.48,0.0,-0.60742,0.00023,16.92119]
[1777431694455,37.53,76530.51,0.0,-0.60743,0.00023,16.91617]
[1777431694555,37.53,76525.07,0.0,-0.60869,0.00023,16.89972]
[1777431699882,37.52,76524.58,0.0,-0.60882,0.00023,16.89812]
[1777431704925,37.52,76525.3,0.0,-0.60866,0.00023,16.90021]
[1777431709959,37.52,76526.1,0.0,-0.60848,0.00023,16.90255]
[1777431714994,37.52,76527.0,0.0,-0.60828,0.00023,16.90518]
[1777431716005,37.52,76533.45,0.0,-0.60677,0.00023,16.92469]
[1777431717659,37.52,76533.45,0.0,-0.60677,0.00023,16.92469]
[1777431718015,37.52,76535.47,0.0,-0.60629,0.00023,16.93083]
[1777431721415,37.52,76536.66,0.0,-0.60601,0.00023,16.93447]
[1777431721516,37.53,76543.99,0.0,-0.60429,0.00023,16.95623]
[1777431727078,37.53,76544.29,0.0,-0.60421,0.00023,16.95728]
[1777431728086,37.53,76547.99,0.0,-0.60334,0.00023,16.96812]
[1777431733206,37.53,76547.96,0.0,-0.60334,0.00023,16.96811]
[1777431733550,37.53,76547.21,0.0,-0.60352,0.00023,16.96594]
[1777431737274,37.54,76551.62,0.0,-0.60248,0.00023,16.97881]
[1777431740170,37.54,76554.49,0.0,-0.60181,0.00023,16.98711]
[1777431740818,37.54,76554.49,0.0,-0.60181,0.00023,16.98711]
[1777431741176,37.54,76555.43,0.0,-0.60159,0.00023,16.98982]
[1777431746212,37.54,76555.33,0.0,-0.60161,0.00023,16.98955]
[1777431748466,37.54,76555.43,0.0,-0.60159,0.00023,16.98984]
[1777431748489,37.54,76554.31,0.0,-0.60185,0.00023,16.98663]
[1777431750241,37.54,76550.97,0.0,-0.60263,0.00023,16.97702]
[1777431755275,37.54,76550.96,0.0,-0.60266,0.00023,16.97182]
[1777431760310,37.54,76549.95,0.0,-0.60289,0.00023,16.96895]
[1777431762324,37.54,76546.08,0.0,-0.60379,0.00023,16.95772]
[1777431764338,37.54,76543.23,0.0,-0.60445,0.00023,16.94941]
[1777431769373,37.55,76540.44,0.0,-0.60509,0.00023,16.9413]
[1777431772394,37.55,76544.75,0.0,-0.60408,0.00023,16.95404]
[1777431777429,37.55,76542.73,0.0,-0.60454,0.00023,16.94818]
[1777431782464,37.55,76538.92,0.0,-0.60542,0.00023,16.93702]
[1777431787499,37.56,76538.9,0.0,-0.60542,0.00023,16.93707]
[1777431792534,37.56,76538.31,0.0,-0.60555,0.00023,16.93543]
[1777431799583,37.56,76537.2,0.0,-0.60579,0.00023,16.93228]
[1777431803617,37.57,76534.35,0.0,-0.60645,0.00023,16.92388]
[1777431808646,37.57,76535.73,0.0,-0.60612,0.00023,16.9281]
[1777431813681,37.57,76535.62,0.0,-0.60617,0.00023,16.92262]
[1777431818715,37.58,76535.12,0.0,-0.60627,0.00023,16.92125]
[1777431819385,37.58,76535.12,0.0,-0.60627,0.00023,16.92125]
[1777431819723,37.58,76536.01,0.0,-0.60607,0.00023,16.92392]
[1777431824759,37.58,76536.2,0.0,-0.60601,0.00023,16.9246]
[1777431829793,37.58,76538.24,0.0,-0.60553,0.00023,16.93076]
[1777431834828,37.59,76535.04,0.0,-0.60626,0.00023,16.92137]
[1777431835488,37.59,76531.75,0.0,-0.60703,0.00023,16.91156]
[1777431836084,37.59,76523.3,0.0,-0.60899,0.00023,16.88602]
[1777431838134,37.59,76523.3,0.0,-0.60899,0.00023,16.88596]
[1777431838524,37.58,76520.54,0.0,-0.60964,0.00023,16.87746]
[1777431839524,37.58,76520.54,0.0,-0.60964,0.00023,16.87746]
[1777431839625,37.58,76521.5,0.0,-0.60942,0.00023,16.88037]
[1777431841032,37.58,76521.79,0.0,-0.60935,0.00023,16.88123]
[1777431842398,37.58,76519.39,0.0,-0.60991,0.00023,16.87388]
[1777431842695,37.58,76519.15,0.0,-0.60997,0.00023,16.87308]
[1777431843007,37.58,76508.97,0.0,-0.61233,0.00023,16.84152]
[1777431844427,37.58,76508.97,0.0,-0.61233,0.00023,16.84152]
[1777431844617,37.58,76503.98,0.0,-0.61349,0.00023,16.82581]
[1777431846415,37.58,76503.98,0.0,-0.61349,0.00023,16.82581]
[1777431846508,37.58,76503.61,0.0,-0.61358,0.00023,16.82465]
[1777431851948,37.58,76502.92,0.0,-0.61374,0.00023,16.82247]
[1777431857989,37.58,76502.96,0.0,-0.61373,0.00023,16.8226]
[1777431863024,37.58,76502.62,0.0,-0.61381,0.00023,16.82153]
[1777431867051,37.58,76499.87,0.0,-0.61444,0.00023,16.81281]
[1777431872087,37.58,76498.35,0.0,-0.61483,0.00023,16.80271]
[1777431877122,37.58,76497.82,0.0,-0.61495,0.00023,16.80107]
[1777431882157,37.58,76496.8,0.0,-0.61518,0.00023,16.79785]
[1777431887268,37.58,76497.08,0.0,-0.61511,0.00023,16.79879]
[1777431887296,37.58,76494.47,0.0,-0.61571,0.00023,16.79045]
[1777431890213,37.59,76490.64,0.0,-0.6166,0.00023,16.77815]
[1777431893804,37.59,76491.2,0.0,-0.61646,0.00023,16.78002]
[1777431894241,37.59,76490.36,0.0,-0.61665,0.00023,16.77735]
[1777431898482,37.59,76487.48,0.0,-0.61731,0.00023,16.76812]
[1777431908339,37.6,76485.28,0.0,-0.6178,0.00023,16.76124]
[1777431917776,37.6,76484.69,0.0,-0.61792,0.00023,16.75942]
[1777431919487,37.6,76483.26,0.0,-0.61824,0.00023,16.75491]
[1777431919590,37.6,76483.3,0.0,-0.61823,0.00023,16.75506]
[1777431921429,37.61,76478.86,0.0,-0.61925,0.00023,16.74055]
[1777431926465,37.61,76477.58,0.0,-0.61953,0.00023,16.73651]
[1777431931500,37.61,76479.59,0.0,-0.61909,0.00023,16.73801]
[1777431936536,37.61,76477.94,0.0,-0.61947,0.00023,16.73264]
[1777431938934,37.61,76477.09,0.0,-0.61966,0.00023,16.72981]
[1777431939557,37.61,76475.77,0.0,-0.61997,0.00023,16.72541]
[1777431945598,37.61,76473.02,0.0,-0.62061,0.00023,16.71617]
[1777431947587,37.61,76472.59,0.0,-0.62071,0.00023,16.71472]
[1777431947621,37.61,76476.11,0.0,-0.61991,0.00023,16.72638]
[1777431949627,37.61,76485.02,0.0,-0.61785,0.00023,16.75568]
[1777431954663,37.61,76485.68,0.0,-0.61769,0.00023,16.75788]
[1777431959698,37.61,76488.22,0.0,-0.6171,0.00023,16.76616]
[1777431960270,37.61,76488.22,0.0,-0.6171,0.00023,16.76616]
[1777431960705,37.61,76487.77,0.0,-0.61721,0.00023,16.76471]
[1777431965740,37.61,76485.24,0.0,-0.61779,0.00023,16.75652]
[1777431970775,37.61,76489.02,0.0,-0.61691,0.00023,16.76883]
[1777431975810,37.61,76490.43,0.0,-0.61658,0.00023,16.77341]
[1777431979837,37.62,76493.34,0.0,-0.61591,0.00023,16.7828]
[1777431985885,37.62,76493.06,0.0,-0.61597,0.00023,16.78194]
[1777431990914,37.62,76493.1,0.0,-0.61596,0.00023,16.78211]
[1777431998972,37.62,76492.81,0.0,-0.61606,0.00023,16.77594]
[1777432004137,37.62,76494.43,0.0,-0.61568,0.00023,16.78119]
[1777432010049,37.62,76497.4,0.0,-0.61499,0.00023,16.79072]
[1777432013927,37.62,76497.84,0.0,-0.61489,0.00023,16.79213]
[1777432013987,37.62,76498.83,0.0,-0.61466,0.00023,16.79528]
[1777432014096,37.62,76498.83,0.0,-0.61466,0.00023,16.79528]
[1777432014196,37.62,76505.16,0.0,-0.61319,0.00023,16.81531]
[1777432015452,37.62,76509.9,0.0,-0.6121,0.00023,16.83015]
[1777432016830,37.62,76509.9,0.0,-0.6121,0.00023,16.83015]
[1777432016922,37.62,76509.44,0.0,-0.6122,0.00023,16.8287]
[1777432022133,37.62,76508.85,0.0,-0.61235,0.00023,16.82675]
[1777432027171,37.61,76507.7,0.0,-0.61262,0.00023,16.82305]
[1777432032206,37.62,76508.32,0.0,-0.61247,0.00023,16.82506]
[1777432035708,37.62,76511.4,0.0,-0.61175,0.00023,16.83484]
[1777432036680,37.62,76514.16,0.0,-0.6111,0.00023,16.84347]
[1777432038819,37.62,76517.22,0.0,-0.61039,0.00023,16.85295]
[1777432045297,37.62,76515.99,0.0,-0.61069,0.00023,16.84897]
[1777432050332,37.62,76515.71,0.0,-0.61076,0.00023,16.84804]
[1777432055975,37.62,76516.78,0.0,-0.61053,0.00023,16.84629]
[1777432060401,37.63,76520.66,0.0,-0.6096,0.00023,16.85853]
[1777432065295,37.64,76521.61,0.0,-0.60936,0.00023,16.8617]
[1777432065437,37.64,76522.24,0.0,-0.60921,0.00023,16.86362]
[1777432066445,37.64,76527.33,0.0,-0.60802,0.00023,16.87916]
[1777432067271,37.64,76527.33,0.0,-0.60802,0.00023,16.87916]
[1777432067372,37.64,76530.96,0.0,-0.60718,0.00023,16.89008]
[1777432072401,37.65,76531.0,0.0,-0.60715,0.00023,16.8904]
[1777432077521,37.65,76531.96,0.0,-0.60691,0.00023,16.89351]
[1777432082558,37.66,76531.76,0.0,-0.60694,0.00023,16.89312]
[1777432087593,37.66,76534.04,0.0,-0.60639,0.00023,16.90013]
[1777432092628,37.67,76535.44,0.0,-0.60605,0.00023,16.90448]
[1777432097663,37.68,76535.39,0.0,-0.60605,0.00023,16.90451]
[1777432101691,37.68,76531.75,0.0,-0.60688,0.00023,16.89382]
[1777432104314,37.68,76532.2,0.0,-0.60677,0.00023,16.89521]
[1777432105094,37.68,76528.03,0.0,-0.60773,0.00023,16.88279]
[1777432106726,37.69,76521.56,0.0,-0.60922,0.00023,16.86331]
[1777432111761,37.68,76521.09,0.0,-0.60938,0.00023,16.8565]
[1777432117803,37.68,76521.85,0.0,-0.60921,0.00023,16.85868]
[1777432122837,37.68,76522.39,0.0,-0.60909,0.00023,16.86022]
[1777432123727,37.68,76522.39,0.0,-0.60909,0.00023,16.86022]
[1777432123845,37.68,76524.56,0.0,-0.60859,0.00023,16.86679]
[1777432124956,37.68,76529.03,0.0,-0.60755,0.00023,16.88033]
[1777432130894,37.67,76527.03,0.0,-0.60803,0.00023,16.8741]
[1777432134921,37.67,76523.8,0.0,-0.60879,0.00023,16.86418]
[1777432141971,37.66,76525.55,0.0,-0.60841,0.00023,16.86923]
[1777432147005,37.66,76526.9,0.0,-0.60811,0.00023,16.87314]
[1777432152041,37.65,76527.76,0.0,-0.60792,0.00023,16.87556]
[1777432157075,37.65,76528.24,0.0,-0.60783,0.00023,16.87684]
[1777432163042,37.64,76528.43,0.0,-0.6078,0.00023,16.87721]
[1777432168152,37.64,76529.74,0.0,-0.60751,0.00023,16.881]
[1777432173188,37.64,76531.16,0.0,-0.6072,0.00023,16.88007]
[1777432178452,37.64,76531.18,0.0,-0.60718,0.00023,16.88032]
[1777432178530,37.64,76531.18,0.0,-0.60718,0.00023,16.88032]
[1777432178550,37.65,76531.15,0.0,-0.60718,0.00023,16.88028]
[1777432181597,37.65,76532.8,0.0,-0.60679,0.00023,16.88531]
[1777432181697,37.65,76534.64,0.0,-0.60636,0.00023,16.89088]
[1777432187286,37.66,76536.83,0.0,-0.60583,0.00023,16.89758]
[1777432192322,37.66,76536.33,0.0,-0.60593,0.00023,16.89627]
[1777432198363,37.67,76535.83,0.0,-0.60603,0.00023,16.89501]
[1777432202390,37.67,76539.25,0.0,-0.60522,0.00023,16.90528]
[1777432203645,37.67,76542.0,0.0,-0.60458,0.00023,16.91343]
[1777432208219,37.68,76543.06,0.0,-0.60432,0.00023,16.91663]
[1777432208433,37.68,76543.06,0.0,-0.60432,0.00023,16.91663]
[1777432211238,37.68,76544.07,0.0,-0.60408,0.00023,16.91962]
[1777432211454,37.68,76544.39,0.0,-0.60401,0.00023,16.92058]
[1777432212671,37.68,76544.39,0.0,-0.60401,0.00023,16.92058]
[1777432213079,37.68,76544.39,0.0,-0.60401,0.00023,16.92058]
[1777432213119,37.68,76543.65,0.0,-0.60418,0.00023,16.91845]
[1777432213473,37.68,76543.65,0.0,-0.60418,0.00023,16.91845]
[1777432213501,37.68,76543.65,0.0,-0.60418,0.00023,16.91845]
[1777432213579,37.68,76563.88,0.0,-0.59946,0.00023,16.9764]
[1777432215489,37.68,76563.61,0.0,-0.59952,0.00023,16.97565]
[1777432215547,37.68,76567.14,0.0,-0.5987,0.00023,16.98552]
[1777432217109,37.68,76567.14,0.0,-0.5987,0.00023,16.98552]
[1777432217182,37.68,76566.98,0.0,-0.59874,0.00023,16.98504]
[1777432218164,37.68,76566.98,0.0,-0.59874,0.00023,16.98504]
[1777432218503,37.68,76566.53,0.0,-0.59884,0.00023,16.98377]
[1777432220215,37.68,76566.53,0.0,-0.59884,0.00023,16.98377]
[1777432220518,37.68,76567.16,0.0,-0.5987,0.00023,16.98549]
[1777432224545,37.67,76562.97,0.0,-0.59968,0.00023,16.97369]
[1777432227118,37.67,76558.02,0.0,-0.60084,0.00023,16.95967]
[1777432229120,37.67,76558.02,0.0,-0.60084,0.00023,16.95967]
[1777432229133,37.67,76555.04,0.0,-0.60154,0.00023,16.95116]
[1777432231302,37.67,76553.6,0.0,-0.60188,0.00023,16.94704]
[1777432231595,37.67,76548.83,0.0,-0.60302,0.00023,16.92804]
[1777432234616,37.67,76545.81,0.0,-0.60372,0.00023,16.9193]
[1777432239650,37.67,76544.05,0.0,-0.60413,0.00023,16.91419]
[1777432244686,37.67,76543.06,0.0,-0.60436,0.00023,16.91132]
[1777432249722,37.68,76542.02,0.0,-0.6046,0.00023,16.90828]
[1777432254755,37.68,76541.51,0.0,-0.60472,0.00023,16.90679]
[1777432259791,37.68,76539.53,0.0,-0.60518,0.00023,16.90099]
[1777432265833,37.68,76539.71,0.0,-0.60513,0.00023,16.90153]
[1777432270869,37.68,76539.17,0.0,-0.60526,0.00023,16.89995]
[1777432273889,37.68,76545.01,0.0,-0.6039,0.00023,16.91707]
[1777432276911,37.68,76547.87,0.0,-0.60324,0.00023,16.92535]
[1777432280939,37.68,76552.4,0.0,-0.60218,0.00023,16.93841]
[1777432283251,37.68,76552.4,0.0,-0.60218,0.00023,16.93841]
[1777432284267,37.68,76552.8,0.0,-0.60208,0.00023,16.93961]
[1777432284125,37.68,76560.12,0.0,-0.60037,0.00023,16.96048]
[1777432285214,37.68,76564.59,0.0,-0.59933,0.00023,16.97308]
[1777432286982,37.68,76571.44,0.0,-0.59773,0.00023,16.99217]
[1777432288129,37.68,76571.44,0.0,-0.59773,0.00023,16.99217]
[1777432294029,37.68,76572.97,0.0,-0.59738,0.00023,16.99132]
[1777432295041,37.68,76565.11,0.0,-0.59922,0.00023,16.9695]
[1777432296123,37.68,76565.11,0.0,-0.59922,0.00023,16.9695]
[1777432296362,37.68,76565.08,0.0,-0.59922,0.00023,16.96943]
[1777432302087,37.69,76564.01,0.0,-0.59947,0.00023,16.9665]
[1777432307120,37.69,76563.71,0.0,-0.59953,0.00023,16.96571]
[1777432310142,37.69,76567.51,0.0,-0.59864,0.00023,16.97639]
[1777432314098,37.69,76570.35,0.0,-0.59797,0.00023,16.98437]
[1777432319600,37.7,76570.84,0.0,-0.59785,0.00023,16.98581]
[1777432327260,37.7,76568.5,0.0,-0.59837,0.00023,16.97953]
[1777432332296,37.71,76569.44,0.0,-0.59814,0.00023,16.98225]
[1777432340352,37.71,76567.99,0.0,-0.59848,0.00023,16.9783]
[1777432346103,37.71,76570.21,0.0,-0.59795,0.00023,16.9845]
[1777432348183,37.71,76577.77,0.0,-0.59618,0.00023,17.00533]
[1777432354382,37.72,76577.49,0.0,-0.59627,0.00023,16.99938]
[1777432360347,37.72,76577.0,0.0,-0.59638,0.00023,16.99814]
[1777432361355,37.72,76577.0,0.0,-0.59638,0.00023,16.99814]
[1777432363691,37.72,76577.27,0.0,-0.5963,0.00023,16.99897]
[1777432369556,37.73,76574.13,0.0,-0.59702,0.00023,16.99057]
[1777432374592,37.73,76573.93,0.0,-0.59706,0.00023,16.99009]
[1777432374839,37.73,76568.39,0.0,-0.59836,0.00023,16.97473]
[1777432380634,37.72,76568.64,0.0,-0.59832,0.00023,16.9753]
[1777432385668,37.72,76568.33,0.0,-0.5984,0.00023,16.97434]
[1777432391711,37.72,76568.54,0.0,-0.59836,0.00023,16.97481]
[1777432394504,37.72,76569.04,0.0,-0.59824,0.00023,16.97616]
[1777432394732,37.71,76569.13,0.0,-0.59823,0.00023,16.97639]
[1777432398508,37.71,76569.35,0.0,-0.59818,0.00023,16.97696]
[1777432398610,37.71,76569.66,0.0,-0.59811,0.00023,16.97778]
[1777432403795,37.71,76570.09,0.0,-0.59802,0.00023,16.97887]
[1777432408834,37.7,76570.56,0.0,-0.59792,0.00023,16.98005]
[1777432414871,37.7,76570.33,0.0,-0.59801,0.00023,16.97405]
[1777432420914,37.7,76571.97,0.0,-0.59764,0.00023,16.97847]
[1777432423935,37.7,76577.48,0.0,-0.59635,0.00023,16.99358]
[1777432427402,37.7,76579.73,0.0,-0.59582,0.00023,16.99976]
[1777432428193,37.7,76581.02,0.0,-0.59551,0.00023,17.00329]
[1777432428294,37.7,76582.06,0.0,-0.59527,0.00023,17.00613]
[1777432434005,37.71,76584.54,0.0,-0.59467,0.00023,17.01298]
[1777432440050,37.71,76586.08,0.0,-0.59429,0.00023,17.01727]
[1777432444076,37.72,76589.27,0.0,-0.59354,0.00023,17.02588]
[1777432449111,37.72,76591.38,0.0,-0.59303,0.00023,17.03158]
[1777432454147,37.72,76591.35,0.0,-0.59303,0.00023,17.03161]
[1777432459181,37.73,76592.46,0.0,-0.59276,0.00023,17.03466]
[1777432464216,37.73,76592.54,0.0,-0.59273,0.00023,17.03498]
[1777432469251,37.74,76590.8,0.0,-0.59312,0.00023,17.03052]
[1777432474334,37.74,76591.5,0.0,-0.59298,0.00023,17.02723]
[1777432479448,37.75,76593.19,0.0,-0.59257,0.00023,17.03181]
[1777432485363,37.75,76593.71,0.0,-0.59243,0.00023,17.03335]
[1777432490399,37.76,76595.05,0.0,-0.59211,0.00023,17.03697]
[1777432496441,37.76,76594.94,0.0,-0.59212,0.00023,17.03681]
[1777432499310,37.76,76594.93,0.0,-0.59212,0.00023,17.03683]
[1777432499873,37.76,76595.99,0.0,-0.59187,0.00023,17.03962]
[1777432505505,37.77,76593.36,0.0,-0.59247,0.00023,17.03286]
[1777432506562,37.77,76592.87,0.0,-0.59258,0.00023,17.0316]
[1777432506580,37.77,76592.87,0.0,-0.59258,0.00023,17.0316]
[1777432507519,37.77,76592.23,0.0,-0.59273,0.00023,17.02994]
[1777432507566,37.77,76592.23,0.0,-0.59273,0.00023,17.02994]
[1777432507784,37.77,76592.23,0.0,-0.59273,0.00023,17.02994]
[1777432507848,37.77,76592.23,0.0,-0.59273,0.00023,17.02994]
[1777432509533,37.77,76600.03,0.0,-0.5909,0.00023,17.05033]
[1777432513207,37.78,76602.71,0.0,-0.59026,0.00023,17.05734]
[1777432513561,37.78,76602.2,0.0,-0.59037,0.00023,17.05609]
[1777432514477,37.78,76602.2,0.0,-0.59037,0.00023,17.05609]
[1777432517989,37.78,76603.9,0.0,-0.58996,0.00023,17.06065]
[1777432518425,37.78,76603.9,0.0,-0.58996,0.00023,17.06065]
[1777432518526,37.79,76607.16,0.0,-0.58918,0.00023,17.06909]
[1777432520299,37.79,76607.16,0.0,-0.58918,0.00023,17.06909]
[1777432520308,37.79,76610.6,0.0,-0.58836,0.00023,17.0779]
[1777432521617,37.8,76615.01,0.0,-0.58732,0.00023,17.08902]
[1777432526652,37.8,76613.78,0.0,-0.58759,0.00023,17.08615]
[1777432532256,37.81,76614.71,0.0,-0.58736,0.00023,17.08863]
[1777432533704,37.82,76607.15,0.0,-0.58915,0.00023,17.06448]
[1777432536297,37.82,76607.1,0.0,-0.58915,0.00023,17.06444]
[1777432542467,37.83,76607.55,0.0,-0.58902,0.00023,17.0658]
[1777432547572,37.84,76607.29,0.0,-0.58906,0.00023,17.06536]
[1777432552618,37.84,76606.69,0.0,-0.58918,0.00023,17.06405]
[1777432557871,37.85,76607.28,0.0,-0.58902,0.00023,17.06573]
[1777432562906,37.86,76611.48,0.0,-0.58802,0.00023,17.07648]
[1777432567940,37.86,76611.09,0.0,-0.5881,0.00023,17.07564]
[1777432572976,37.87,76610.63,0.0,-0.58819,0.00023,17.07465]
[1777432578008,37.88,76612.73,0.0,-0.58768,0.00023,17.08008]
[1777432584053,37.89,76611.4,0.0,-0.58797,0.00023,17.07698]
[1777432589087,37.89,76610.93,0.0,-0.58806,0.00023,17.07596]
[1777432594124,37.9,76610.7,0.0,-0.58813,0.00023,17.07033]
[1777432595131,37.9,76616.61,0.0,-0.58674,0.00023,17.08508]
[1777432596702,37.9,76617.68,0.0,-0.58649,0.00023,17.08775]
[1777432596735,37.9,76617.68,0.0,-0.58649,0.00023,17.08775]
[1777432597144,37.9,76617.39,0.0,-0.58655,0.00023,17.08706]
[1777432599174,37.9,76617.39,0.0,-0.58655,0.00023,17.08708]
[1777432599203,37.9,76617.39,0.0,-0.58655,0.00023,17.08708]
[1777432599211,37.9,76617.56,0.0,-0.58651,0.00023,17.08752]
[1777432604236,37.91,76616.93,0.0,-0.58665,0.00023,17.08606]
[1777432610591,37.91,76617.14,0.0,-0.58659,0.00023,17.08666]
[1777432611683,37.91,76617.85,0.0,-0.58642,0.00023,17.08847]
[1777432611723,37.92,76618.46,0.0,-0.58627,0.00023,17.08999]
[1777432612121,37.92,76618.46,0.0,-0.58627,0.00023,17.08999]
[1777432612287,37.92,76618.46,0.0,-0.58627,0.00023,17.08999]
[1777432612495,37.92,76618.46,0.0,-0.58627,0.00023,17.08999]
[1777432612538,37.92,76618.46,0.0,-0.58627,0.00023,17.08999]
[1777432612573,37.92,76644.65,0.0,-0.58013,0.00023,17.15249]
[1777432612843,37.92,76644.65,0.0,-0.58013,0.00023,17.15249]
[1777432612868,37.92,76644.65,0.0,-0.58013,0.00023,17.15249]
[1777432612913,37.92,76644.65,0.0,-0.58013,0.00023,17.15249]
[1777432612952,37.92,76644.65,0.0,-0.58013,0.00023,17.15249]
[1777432613532,37.92,76644.65,0.0,-0.58013,0.00023,17.15249]
[1777432613634,37.92,76644.65,0.0,-0.58013,0.00023,17.15249]
[1777432613587,37.92,76655.75,0.0,-0.57752,0.00024,17.17774]
[1777432613702,37.92,76655.75,0.0,-0.57752,0.00024,17.17774]
[1777432613835,37.92,76655.75,0.0,-0.57752,0.00024,17.17774]
[1777432613894,37.92,76655.75,0.0,-0.57752,0.00024,17.17774]
[1777432613926,37.92,76655.75,0.0,-0.57752,0.00024,17.17774]
[1777432613988,37.92,76655.75,0.0,-0.57752,0.00024,17.17774]
[1777432614113,37.92,76655.75,0.0,-0.57752,0.00024,17.17774]
[1777432614138,37.92,76655.75,0.0,-0.57752,0.00024,17.17774]
[1777432614335,37.92,76655.75,0.0,-0.57752,0.00024,17.17774]
[1777432614354,37.91,76646.99,0.0,-0.5796,0.00024,17.15766]
[1777432615269,37.9,76646.99,0.0,-0.5796,0.00024,17.15764]
[1777432615695,37.9,76646.99,0.0,-0.5796,0.00024,17.15764]
[1777432615732,37.9,76646.99,0.0,-0.5796,0.00024,17.15764]
[1777432615849,37.9,76646.99,0.0,-0.5796,0.00024,17.15764]
[1777432616277,37.9,76648.71,0.0,-0.5792,0.00024,17.16157]
[1777432616707,37.9,76648.71,0.0,-0.5792,0.00024,17.16157]
[1777432621515,37.9,76648.0,0.0,-0.57937,0.00024,17.1599]
[1777432621665,37.9,76648.0,0.0,-0.57937,0.00024,17.1599]
[1777432622146,37.9,76646.78,0.0,-0.57966,0.00024,17.15709]
[1777432622643,37.9,76646.78,0.0,-0.57966,0.00024,17.15709]
[1777432622485,37.9,76677.06,0.0,-0.57253,0.00024,17.22393]
[1777432623291,37.9,76677.06,0.0,-0.57253,0.00024,17.22393]
[1777432623436,37.9,76677.06,0.0,-0.57253,0.00024,17.22393]
[1777432623518,37.9,76677.06,0.0,-0.57253,0.00024,17.22393]
[1777432623610,37.9,76691.84,0.0,-0.56905,0.00024,17.25456]
[1777432623931,37.9,76691.84,0.0,-0.56905,0.00024,17.25456]
[1777432624291,37.9,76691.84,0.0,-0.56905,0.00024,17.25456]
[1777432624507,37.9,76691.84,0.0,-0.56905,0.00024,17.25456]
[1777432624662,37.9,76690.42,0.0,-0.56938,0.00024,17.25167]
[1777432624767,37.9,76690.42,0.0,-0.56938,0.00024,17.25167]
[1777432624825,37.9,76690.42,0.0,-0.56938,0.00024,17.25167]
[1777432624910,37.9,76690.42,0.0,-0.56938,0.00024,17.25167]
[1777432624935,37.9,76690.42,0.0,-0.56938,0.00024,17.25167]
[1777432625111,37.9,76690.42,0.0,-0.56938,0.00024,17.25167]
[1777432625152,37.9,76690.42,0.0,-0.56938,0.00024,17.25167]
[1777432625356,37.9,76690.42,0.0,-0.56938,0.00024,17.25167]
[1777432625535,37.9,76690.42,0.0,-0.56938,0.00024,17.25167]
[1777432625587,37.9,76690.22,0.0,-0.56943,0.00024,17.25128]
[1777432626131,37.9,76690.22,0.0,-0.56943,0.00024,17.25128]
[1777432626188,37.9,76690.22,0.0,-0.56943,0.00024,17.25128]
[1777432626348,37.9,76690.22,0.0,-0.56942,0.00024,17.2513]
[1777432628363,37.91,76698.06,0.0,-0.56757,0.00024,17.26714]
[1777432629370,37.91,76701.49,0.0,-0.56675,0.00024,17.27395]
[1777432631383,37.91,76695.83,0.0,-0.56808,0.00024,17.26275]
[1777432633047,37.91,76695.35,0.0,-0.56819,0.00024,17.26181]
[1777432633069,37.91,76695.35,0.0,-0.56819,0.00024,17.26181]
[1777432633400,37.91,76701.56,0.0,-0.56673,0.00024,17.27417]
[1777432634404,37.91,76698.44,0.0,-0.56746,0.00024,17.26802]
[1777432635381,37.91,76698.44,0.0,-0.56746,0.00024,17.26802]
[1777432635692,37.91,76698.44,0.0,-0.56746,0.00024,17.26802]
[1777432635482,37.92,76694.9,0.0,-0.56829,0.00024,17.26098]
[1777432637129,37.92,76694.9,0.0,-0.56829,0.00024,17.26098]
[1777432639672,37.92,76691.35,0.0,-0.56913,0.00024,17.25382]
[1777432642592,37.92,76691.12,0.0,-0.56918,0.00024,17.25337]
[1777432642665,37.92,76686.41,0.0,-0.57029,0.00024,17.24375]
[1777432643106,37.92,76686.41,0.0,-0.57029,0.00024,17.24375]
[1777432644474,37.92,76683.18,0.0,-0.57105,0.00024,17.23709]
[1777432645897,37.92,76681.45,0.0,-0.57145,0.00024,17.2335]
[1777432646040,37.92,76681.45,0.0,-0.57145,0.00024,17.2335]
[1777432646932,37.92,76681.45,0.0,-0.57145,0.00024,17.23352]
[1777432647495,37.92,76691.16,0.0,-0.56916,0.00024,17.25353]
[1777432648502,37.92,76695.83,0.0,-0.56806,0.00024,17.26295]
[1777432653542,37.93,76693.92,0.0,-0.56853,0.00024,17.25396]
[1777432654734,37.93,76694.25,0.0,-0.56845,0.00024,17.25464]
[1777432660588,37.93,76694.62,0.0,-0.56835,0.00024,17.25543]
[1777432663624,37.93,76696.05,0.0,-0.56801,0.00024,17.25831]
[1777432664001,37.93,76693.72,0.0,-0.56856,0.00024,17.25365]
[1777432665622,37.93,76697.25,0.0,-0.56773,0.00024,17.26074]
[1777432667639,37.93,76694.77,0.0,-0.56831,0.00024,17.25579]
[1777432667671,37.93,76690.77,0.0,-0.56925,0.00024,17.24772]
[1777432667949,37.93,76690.77,0.0,-0.56925,0.00024,17.24772]
[1777432670714,37.94,76681.78,0.0,-0.57137,0.00024,17.22925]
[1777432672671,37.94,76679.59,0.0,-0.57188,0.00024,17.22469]
[1777432675360,37.94,76680.51,0.0,-0.57166,0.00024,17.22664]
[1777432675373,37.94,76680.51,0.0,-0.57166,0.00024,17.22664]
[1777432675694,37.94,76679.78,0.0,-0.57183,0.00024,17.22512]
[1777432680726,37.94,76678.23,0.0,-0.57219,0.00024,17.22192]
[1777432683748,37.94,76681.25,0.0,-0.57148,0.00024,17.22829]
[1777432688527,37.95,76684.25,0.0,-0.57076,0.00024,17.23458]
[1777432694050,37.95,76684.58,0.0,-0.57068,0.00024,17.23529]
[1777432694152,37.95,76688.68,0.0,-0.56971,0.00024,17.24373]
[1777432696598,37.95,76688.68,0.0,-0.56971,0.00024,17.24373]
[1777432696700,37.95,76691.74,0.0,-0.56899,0.00024,17.24996]
[1777432699751,37.95,76695.69,0.0,-0.56806,0.00024,17.25792]
[1777432702310,37.95,76701.48,0.0,-0.56668,0.00024,17.26945]
[1777432702867,37.95,76701.48,0.0,-0.56668,0.00024,17.26945]
[1777432702968,37.95,76702.8,0.0,-0.56637,0.00024,17.27204]
[1777432705250,37.96,76702.8,0.0,-0.56637,0.00024,17.27206]
[1777432705294,37.96,76702.8,0.0,-0.56637,0.00024,17.27206]
[1777432705317,37.96,76702.8,0.0,-0.56637,0.00024,17.27206]
[1777432705638,37.96,76702.8,0.0,-0.56637,0.00024,17.27206]
[1777432705748,37.96,76702.8,0.0,-0.56637,0.00024,17.27206]
[1777432705778,37.96,76701.73,0.0,-0.56662,0.00024,17.27001]
[1777432706101,37.96,76701.73,0.0,-0.56662,0.00024,17.27001]
[1777432706178,37.96,76701.73,0.0,-0.56662,0.00024,17.27001]
[1777432706363,37.96,76701.73,0.0,-0.56662,0.00024,17.27001]
[1777432706414,37.96,76701.73,0.0,-0.56662,0.00024,17.27001]
[1777432706562,37.96,76701.73,0.0,-0.56662,0.00024,17.27001]
[1777432706596,37.96,76701.73,0.0,-0.56662,0.00024,17.27001]
[1777432706610,37.96,76701.73,0.0,-0.56662,0.00024,17.27001]
[1777432706631,37.96,76701.73,0.0,-0.56662,0.00024,17.27001]
[1777432706636,37.96,76701.73,0.0,-0.56662,0.00024,17.27001]
[1777432706661,37.96,76701.73,0.0,-0.56662,0.00024,17.27001]
[1777432706730,37.96,76715.71,0.0,-0.56331,0.00024,17.29689]
[1777432706886,37.96,76715.71,0.0,-0.56331,0.00024,17.29689]
[1777432707683,37.96,76715.71,0.0,-0.56331,0.00024,17.29689]
[1777432707720,37.96,76715.71,0.0,-0.56331,0.00024,17.29689]
[1777432707763,37.96,76715.71,0.0,-0.56331,0.00024,17.29689]
[1777432707540,37.96,76726.54,0.0,-0.56075,0.00024,17.3169]
[1777432707966,37.96,76726.54,0.0,-0.56075,0.00024,17.3169]
[1777432708035,37.96,76726.54,0.0,-0.56075,0.00024,17.3169]
[1777432708099,37.96,76726.54,0.0,-0.56075,0.00024,17.3169]
[1777432708308,37.96,76726.54,0.0,-0.56075,0.00024,17.3169]
[1777432708694,37.96,76733.06,0.0,-0.55921,0.00024,17.3286]
[1777432708968,37.96,76733.06,0.0,-0.55921,0.00024,17.3286]
[1777432708998,37.96,76733.06,0.0,-0.55921,0.00024,17.3286]
[1777432709076,37.96,76733.06,0.0,-0.55921,0.00024,17.3286]
[1777432709116,37.96,76733.06,0.0,-0.55921,0.00024,17.3286]
[1777432709201,37.96,76733.06,0.0,-0.55921,0.00024,17.3286]
[1777432709438,37.96,76733.06,0.0,-0.55921,0.00024,17.3286]
[1777432709516,37.96,76733.06,0.0,-0.55921,0.00024,17.3286]
[1777432709522,37.96,76733.06,0.0,-0.55921,0.00024,17.3286]
[1777432709648,37.96,76733.06,0.0,-0.55921,0.00024,17.3286]
[1777432709731,37.96,76733.06,0.0,-0.55921,0.00024,17.3286]
[1777432709785,37.96,76733.06,0.0,-0.55921,0.00024,17.3286]
[1777432709749,37.96,76747.8,0.0,-0.55572,0.00024,17.35409]
[1777432709943,37.96,76747.8,0.0,-0.55572,0.00024,17.35409]
[1777432709956,37.96,76747.8,0.0,-0.55572,0.00024,17.35409]
[1777432710136,37.96,76747.8,0.0,-0.55572,0.00024,17.35409]
[1777432710164,37.96,76747.8,0.0,-0.55572,0.00024,17.35409]
[1777432710361,37.96,76747.8,0.0,-0.55572,0.00024,17.35409]
[1777432710372,37.96,76747.8,0.0,-0.55572,0.00024,17.35409]
[1777432710587,37.96,76747.8,0.0,-0.55572,0.00024,17.35409]
[1777432710607,37.96,76747.8,0.0,-0.55572,0.00024,17.35409]
[1777432710649,37.96,76748.42,0.0,-0.55557,0.00024,17.35515]
[1777432710810,37.96,76748.42,0.0,-0.55557,0.00024,17.35515]
[1777432710845,37.96,76748.42,0.0,-0.55557,0.00024,17.35515]
[1777432711028,37.96,76748.42,0.0,-0.55557,0.00024,17.35515]
[1777432711410,37.97,76750.37,0.0,-0.55512,0.00024,17.35327]
[1777432712333,37.97,76750.37,0.0,-0.55512,0.00024,17.35327]
[1777432712372,37.97,76750.37,0.0,-0.55512,0.00024,17.35327]
[1777432712638,37.98,76751.46,0.0,-0.55484,0.00024,17.35523]
[1777432712993,37.98,76751.46,0.0,-0.55484,0.00024,17.35523]
[1777432713024,37.98,76751.46,0.0,-0.55484,0.00024,17.35523]
[1777432713713,37.98,76753.59,0.0,-0.55433,0.00024,17.35877]
[1777432714678,37.98,76760.23,0.0,-0.55276,0.00024,17.36959]
[1777432716263,37.98,76760.23,0.0,-0.55276,0.00024,17.36959]
[1777432716459,37.99,76757.94,0.0,-0.55329,0.00024,17.36596]
[1777432716930,37.99,76757.94,0.0,-0.55329,0.00024,17.36596]
[1777432719712,38.0,76764.38,0.0,-0.55174,0.00024,17.37636]
[1777432721986,38.01,76766.48,0.0,-0.55123,0.00024,17.37974]
[1777432722109,38.01,76766.48,0.0,-0.55123,0.00024,17.37974]
[1777432722493,38.01,76766.48,0.0,-0.55123,0.00024,17.37974]
[1777432722523,38.01,76766.48,0.0,-0.55123,0.00024,17.37974]
[1777432722685,38.01,76766.48,0.0,-0.55123,0.00024,17.37974]
[1777432722696,38.01,76766.48,0.0,-0.55123,0.00024,17.37974]
[1777432722738,38.02,76774.51,0.0,-0.54931,0.00024,17.39221]
[1777432722910,38.02,76774.51,0.0,-0.54931,0.00024,17.39221]
[1777432722931,38.02,76774.51,0.0,-0.54931,0.00024,17.39221]
[1777432723110,38.02,76774.51,0.0,-0.54931,0.00024,17.39221]
[1777432723144,38.02,76774.51,0.0,-0.54931,0.00024,17.39221]
[1777432723323,38.02,76774.51,0.0,-0.54931,0.00024,17.39221]
[1777432723353,38.02,76774.51,0.0,-0.54931,0.00024,17.39221]
[1777432723540,38.02,76774.51,0.0,-0.54931,0.00024,17.39221]
[1777432723563,38.02,76774.51,0.0,-0.54931,0.00024,17.39221]
[1777432723742,38.02,76774.51,0.0,-0.54931,0.00024,17.39221]
[1777432723768,38.02,76774.51,0.0,-0.54931,0.00024,17.39221]
[1777432723752,38.04,76780.45,0.0,-0.54787,0.00024,17.4013]
[1777432723960,38.04,76780.45,0.0,-0.54787,0.00024,17.4013]
[1777432723977,38.04,76780.45,0.0,-0.54787,0.00024,17.4013]
[1777432724166,38.04,76780.45,0.0,-0.54787,0.00024,17.4013]
[1777432724753,38.06,76780.06,0.0,-0.54793,0.00024,17.40088]
[1777432725089,38.06,76780.06,0.0,-0.54793,0.00024,17.40088]
[1777432725113,38.06,76780.06,0.0,-0.54793,0.00024,17.40088]
[1777432725141,38.06,76780.06,0.0,-0.54793,0.00024,17.40088]
[1777432725432,38.06,76780.06,0.0,-0.54793,0.00024,17.40088]
[1777432725453,38.06,76780.06,0.0,-0.54793,0.00024,17.40088]
[1777432725534,38.08,76782.35,0.0,-0.54736,0.00024,17.4044]
[1777432726746,38.1,76789.59,0.0,-0.54563,0.00024,17.41496]
[1777432729542,38.1,76788.44,0.0,-0.5459,0.00024,17.41334]
[1777432729567,38.1,76788.44,0.0,-0.5459,0.00024,17.41334]
[1777432729644,38.13,76788.28,0.0,-0.54589,0.00024,17.41331]
[1777432731861,38.14,76789.13,0.0,-0.54567,0.00024,17.41461]
[1777432738147,38.15,76790.79,0.0,-0.54527,0.00024,17.41701]
[1777432739037,38.15,76790.79,0.0,-0.54527,0.00024,17.41701]
[1777432739233,38.15,76790.79,0.0,-0.54527,0.00024,17.41701]
[1777432739603,38.15,76790.79,0.0,-0.54527,0.00024,17.41701]
[1777432739752,38.15,76800.06,0.0,-0.54308,0.00024,17.42982]
[1777432740242,38.15,76800.06,0.0,-0.54308,0.00024,17.42982]
[1777432740456,38.15,76800.06,0.0,-0.54308,0.00024,17.42982]
[1777432740721,38.15,76828.58,0.0,-0.53632,0.00024,17.46588]
[1777432740953,38.15,76828.58,0.0,-0.53632,0.00024,17.46588]
[1777432741034,38.15,76828.58,0.0,-0.53632,0.00024,17.46588]
[1777432741192,38.15,76828.58,0.0,-0.53632,0.00024,17.46588]
[1777432741330,38.15,76828.58,0.0,-0.53632,0.00024,17.46588]
[1777432741367,38.15,76828.58,0.0,-0.53632,0.00024,17.46588]
[1777432741596,38.15,76828.58,0.0,-0.53632,0.00024,17.46588]
[1777432741727,38.15,76840.98,0.0,-0.53338,0.00024,17.48001]
[1777432742019,38.15,76840.98,0.0,-0.53338,0.00024,17.48001]
[1777432742078,38.15,76840.98,0.0,-0.53338,0.00024,17.48001]
[1777432742172,38.15,76840.98,0.0,-0.53338,0.00024,17.48001]
[1777432742222,38.15,76840.98,0.0,-0.53338,0.00024,17.48001]
[1777432742321,38.15,76840.98,0.0,-0.53338,0.00024,17.48001]
[1777432742398,38.15,76840.98,0.0,-0.53338,0.00024,17.48001]
[1777432742482,38.15,76840.98,0.0,-0.53338,0.00024,17.48001]
[1777432742517,38.15,76840.98,0.0,-0.53338,0.00024,17.48001]
[1777432742655,38.15,76840.98,0.0,-0.53338,0.00024,17.48001]
[1777432742753,38.14,76835.85,0.0,-0.53461,0.00024,17.47422]
[1777432742932,38.14,76835.85,0.0,-0.53461,0.00024,17.47422]
[1777432742994,38.14,76835.85,0.0,-0.53461,0.00024,17.47422]
[1777432743348,38.14,76835.85,0.0,-0.53461,0.00024,17.47422]
[1777432743656,38.14,76835.85,0.0,-0.53461,0.00024,17.47422]
[1777432743769,38.14,76835.85,0.0,-0.53461,0.00024,17.47422]
[1777432743806,38.14,76827.0,0.0,-0.53671,0.00024,17.46396]
[1777432743956,38.14,76827.0,0.0,-0.53671,0.00024,17.46396]
[1777432744540,38.14,76809.95,0.0,-0.54075,0.00024,17.44284]
[1777432744983,38.14,76809.95,0.0,-0.54075,0.00024,17.44284]
[1777432744990,38.14,76809.95,0.0,-0.54075,0.00024,17.44284]
[1777432745005,38.14,76809.95,0.0,-0.54075,0.00024,17.44284]
[1777432745207,38.14,76809.95,0.0,-0.54074,0.00024,17.44285]
[1777432746213,38.15,76802.5,0.0,-0.5425,0.00024,17.43309]
[1777432747492,38.15,76802.5,0.0,-0.5425,0.00024,17.43309]
[1777432747520,38.15,76802.5,0.0,-0.5425,0.00024,17.43309]
[1777432747533,38.15,76802.5,0.0,-0.5425,0.00024,17.43309]
[1777432747726,38.15,76802.5,0.0,-0.5425,0.00024,17.43309]
[1777432747757,38.15,76802.5,0.0,-0.5425,0.00024,17.43309]
[1777432747765,38.15,76802.5,0.0,-0.5425,0.00024,17.43309]
[1777432747744,38.15,76805.85,0.0,-0.54171,0.00024,17.43753]
[1777432748324,38.15,76805.85,0.0,-0.54171,0.00024,17.43753]
[1777432748355,38.15,76805.85,0.0,-0.54171,0.00024,17.43753]
[1777432748400,38.15,76805.85,0.0,-0.54171,0.00024,17.43753]
[1777432748652,38.15,76805.85,0.0,-0.54171,0.00024,17.43753]
[1777432748661,38.15,76805.85,0.0,-0.54171,0.00024,17.43753]
[1777432748687,38.15,76805.85,0.0,-0.54171,0.00024,17.43753]
[1777432748709,38.15,76805.85,0.0,-0.54171,0.00024,17.43753]
[1777432748783,38.15,76805.85,0.0,-0.54171,0.00024,17.43753]
[1777432748793,38.15,76805.85,0.0,-0.54171,0.00024,17.43753]
[1777432748803,38.15,76805.85,0.0,-0.54171,0.00024,17.43753]
[1777432748808,38.15,76805.85,0.0,-0.54171,0.00024,17.43753]
[1777432748771,38.15,76786.94,0.0,-0.54618,0.00024,17.41156]
[1777432749097,38.15,76786.94,0.0,-0.54618,0.00024,17.41156]
[1777432749547,38.15,76786.94,0.0,-0.54618,0.00024,17.41156]
[1777432749569,38.15,76786.94,0.0,-0.54618,0.00024,17.41156]
[1777432749624,38.15,76786.94,0.0,-0.54618,0.00024,17.41156]
[1777432749679,38.15,76786.94,0.0,-0.54618,0.00024,17.41156]
[1777432749690,38.15,76786.94,0.0,-0.54618,0.00024,17.41156]
[1777432749746,38.15,76771.6,0.0,-0.5498,0.00024,17.38889]
[1777432750358,38.15,76765.34,0.0,-0.55128,0.00024,17.3792]
[1777432751439,38.15,76765.34,0.0,-0.55128,0.00024,17.3792]
[1777432751468,38.15,76765.34,0.0,-0.55128,0.00024,17.3792]
[1777432751553,38.15,76768.4,0.0,-0.55056,0.00024,17.38398]
[1777432752315,38.15,76774.86,0.0,-0.54903,0.00024,17.39385]
[1777432754271,38.16,76771.72,0.0,-0.54976,0.00024,17.38913]
[1777432755278,38.16,76765.29,0.0,-0.55128,0.00024,17.37922]
[1777432757890,38.16,76765.98,0.0,-0.55111,0.00024,17.38032]
[1777432758488,38.16,76765.98,0.0,-0.55111,0.00024,17.38032]
[1777432758588,38.16,76761.24,0.0,-0.55223,0.00024,17.37288]
[1777432760601,38.17,76761.24,0.0,-0.55222,0.00024,17.3729]
[1777432760669,38.17,76770.58,0.0,-0.55002,0.00024,17.38747]
[1777432761320,38.17,76770.58,0.0,-0.55001,0.00024,17.38749]
[1777432765426,38.18,76766.11,0.0,-0.55106,0.00024,17.38064]
[1777432765901,38.18,76766.11,0.0,-0.55106,0.00024,17.38064]
[1777432766354,38.18,76766.11,0.0,-0.55106,0.00024,17.38065]
[1777432767318,38.18,76766.11,0.0,-0.55106,0.00024,17.38065]
[1777432767419,38.18,76762.66,0.0,-0.55187,0.00024,17.37525]
[1777432768267,38.18,76762.66,0.0,-0.55187,0.00024,17.37525]
[1777432768288,38.18,76762.66,0.0,-0.55187,0.00024,17.37525]
[1777432768369,38.18,76762.66,0.0,-0.55187,0.00024,17.37527]
[1777432773421,38.19,76763.57,0.0,-0.55166,0.00024,17.37161]
[1777432774103,38.19,76761.46,0.0,-0.55215,0.00024,17.3683]
[1777432777607,38.2,76758.08,0.0,-0.55294,0.00024,17.36299]
[1777432781974,38.21,76757.78,0.0,-0.55299,0.00024,17.36259]
[1777432783474,38.21,76753.87,0.0,-0.55391,0.00024,17.35631]
[1777432787502,38.22,76757.14,0.0,-0.55312,0.00024,17.36169]
[1777432792537,38.23,76752.18,0.0,-0.55427,0.00024,17.35375]
[1777432793040,38.23,76752.18,0.0,-0.55427,0.00024,17.35375]
[1777432793327,38.23,76752.18,0.0,-0.55427,0.00024,17.35375]
[1777432793459,38.23,76752.18,0.0,-0.55427,0.00024,17.35375]
[1777432793704,38.23,76752.18,0.0,-0.55427,0.00024,17.35375]
[1777432793804,38.23,76765.16,0.0,-0.55121,0.00024,17.37451]
[1777432794275,38.23,76765.16,0.0,-0.55121,0.00024,17.37451]
[1777432794551,38.23,76765.16,0.0,-0.55121,0.00024,17.37453]
[1777432795559,38.24,76774.14,0.0,-0.54909,0.00024,17.3883]
[1777432796859,38.24,76774.14,0.0,-0.54909,0.00024,17.3883]
[1777432796565,38.24,76771.71,0.0,-0.54966,0.00024,17.38464]
[1777432798683,38.24,76775.35,0.0,-0.5488,0.00024,17.39015]
[1777432799810,38.24,76783.83,0.0,-0.5468,0.00024,17.40263]
[1777432800741,38.24,76783.83,0.0,-0.5468,0.00024,17.40263]
[1777432800826,38.24,76790.0,0.0,-0.54534,0.00024,17.41143]
[1777432801516,38.24,76790.0,0.0,-0.54534,0.00024,17.41143]
[1777432801547,38.24,76790.0,0.0,-0.54534,0.00024,17.41143]
[1777432801704,38.24,76790.15,0.0,-0.5453,0.00024,17.41165]
[1777432805369,38.25,76791.37,0.0,-0.54501,0.00024,17.41337]
[1777432805404,38.25,76791.37,0.0,-0.54501,0.00024,17.41337]
[1777432805849,38.25,76790.61,0.0,-0.54519,0.00024,17.41231]
[1777432806349,38.25,76790.61,0.0,-0.54519,0.00024,17.41231]
[1777432806742,38.25,76795.77,0.0,-0.54397,0.00024,17.41947]
[1777432808648,38.25,76803.23,0.0,-0.54221,0.00024,17.42954]
[1777432809119,38.25,76803.23,0.0,-0.54221,0.00024,17.42954]
[1777432809656,38.25,76805.25,0.0,-0.54173,0.00024,17.43221]
[1777432809920,38.25,76805.25,0.0,-0.54173,0.00024,17.43221]
[1777432809956,38.25,76805.25,0.0,-0.54173,0.00024,17.43221]
[1777432810047,38.25,76805.25,0.0,-0.54173,0.00024,17.43221]
[1777432810140,38.25,76805.25,0.0,-0.54173,0.00024,17.43221]
[1777432810466,38.25,76805.25,0.0,-0.54173,0.00024,17.43221]
[1777432810563,38.25,76805.25,0.0,-0.54173,0.00024,17.43221]
[1777432810832,38.25,76805.25,0.0,-0.54173,0.00024,17.43221]
[1777432810864,38.25,76805.25,0.0,-0.54173,0.00024,17.43221]
[1777432810671,38.25,76820.38,0.0,-0.53816,0.00024,17.4514]
[1777432811068,38.25,76820.38,0.0,-0.53816,0.00024,17.4514]
[1777432811103,38.25,76820.38,0.0,-0.53816,0.00024,17.4514]
[1777432811335,38.25,76820.38,0.0,-0.53816,0.00024,17.4514]
[1777432811372,38.25,76820.38,0.0,-0.53816,0.00024,17.4514]
[1777432811536,38.25,76820.38,0.0,-0.53816,0.00024,17.4514]
[1777432811552,38.25,76820.38,0.0,-0.53816,0.00024,17.4514]
[1777432811736,38.25,76820.38,0.0,-0.53816,0.00024,17.4514]
[1777432811766,38.25,76820.38,0.0,-0.53816,0.00024,17.4514]
[1777432811837,38.25,76824.05,0.0,-0.53729,0.00024,17.45585]
[1777432811960,38.25,76824.05,0.0,-0.53729,0.00024,17.45585]
[1777432812002,38.25,76824.05,0.0,-0.53729,0.00024,17.45585]
[1777432812187,38.25,76824.05,0.0,-0.53729,0.00024,17.45585]
[1777432812209,38.25,76824.05,0.0,-0.53729,0.00024,17.45585]
[1777432812410,38.25,76824.05,0.0,-0.53729,0.00024,17.45585]
[1777432812447,38.25,76824.05,0.0,-0.53729,0.00024,17.45585]
[1777432812660,38.25,76824.05,0.0,-0.53729,0.00024,17.45585]
[1777432812751,38.25,76822.02,0.0,-0.53777,0.00024,17.4534]
[1777432814478,38.25,76822.02,0.0,-0.53777,0.00024,17.45339]
[1777432814519,38.25,76822.02,0.0,-0.53777,0.00024,17.45339]
[1777432814691,38.25,76815.22,0.0,-0.53938,0.00024,17.44501]
[1777432815698,38.25,76808.22,0.0,-0.54103,0.00024,17.4361]
[1777432816817,38.25,76800.72,0.0,-0.5428,0.00024,17.42622]
[1777432817562,38.25,76800.72,0.0,-0.5428,0.00024,17.42622]
[1777432817661,38.25,76800.72,0.0,-0.5428,0.00024,17.42622]
[1777432817738,38.25,76795.33,0.0,-0.54407,0.00024,17.4189]
[1777432819734,38.25,76795.33,0.0,-0.54407,0.00024,17.4189]
[1777432819756,38.25,76795.33,0.0,-0.54407,0.00024,17.4189]
[1777432819791,38.25,76792.43,0.0,-0.54475,0.00024,17.41489]
[1777432821715,38.26,76792.43,0.0,-0.54474,0.00024,17.41494]
[1777432821785,38.26,76792.43,0.0,-0.54474,0.00024,17.41494]
[1777432821906,38.26,76797.59,0.0,-0.54353,0.00024,17.42204]
[1777432822156,38.26,76797.59,0.0,-0.54353,0.00024,17.42204]
[1777432822485,38.26,76797.59,0.0,-0.54353,0.00024,17.42204]
[1777432822871,38.26,76797.59,0.0,-0.54353,0.00024,17.42204]
[1777432822907,38.26,76846.49,0.0,-0.53198,0.00024,17.48126]
[1777432823052,38.26,76846.49,0.0,-0.53198,0.00024,17.48126]
[1777432823174,38.26,76846.49,0.0,-0.53198,0.00024,17.48126]
[1777432823552,38.26,76846.49,0.0,-0.53198,0.00024,17.48126]
[1777432823704,38.26,76846.49,0.0,-0.53198,0.00024,17.48126]
[1777432823766,38.28,76846.49,0.0,-0.53195,0.00024,17.48133]
[1777432823923,38.28,76846.49,0.0,-0.53195,0.00024,17.48133]
[1777432823985,38.28,76846.49,0.0,-0.53195,0.00024,17.48133]
[1777432824136,38.28,76846.49,0.0,-0.53195,0.00024,17.48133]
[1777432824352,38.28,76846.49,0.0,-0.53195,0.00024,17.48133]
[1777432824362,38.28,76846.49,0.0,-0.53195,0.00024,17.48133]
[1777432824547,38.28,76846.49,0.0,-0.53195,0.00024,17.48133]
[1777432824771,38.28,76846.49,0.0,-0.53195,0.00024,17.48133]
[1777432824856,38.28,76846.49,0.0,-0.53195,0.00024,17.48133]
[1777432824843,38.3,76848.32,0.0,-0.5315,0.00024,17.48333]
[1777432826787,38.33,76843.36,0.0,-0.53264,0.00024,17.47819]
[1777432827367,38.33,76843.36,0.0,-0.53264,0.00024,17.47819]
[1777432827486,38.33,76843.36,0.0,-0.53264,0.00024,17.47819]
[1777432827794,38.32,76846.65,0.0,-0.53187,0.00024,17.48165]
[1777432828801,38.34,76836.0,0.0,-0.53436,0.00024,17.47013]
[1777432829808,38.36,76831.95,0.0,-0.53529,0.00024,17.46565]
[1777432830654,38.36,76831.95,0.0,-0.53529,0.00024,17.46565]
[1777432830670,38.36,76831.95,0.0,-0.53529,0.00024,17.46565]
[1777432830816,38.37,76829.39,0.0,-0.53589,0.00024,17.46272]
[1777432832652,38.38,76829.74,0.0,-0.53581,0.00024,17.45802]
[1777432832680,38.38,76829.74,0.0,-0.53581,0.00024,17.45802]
[1777432832830,38.38,76828.74,0.0,-0.53605,0.00024,17.45686]
[1777432834180,38.38,76828.17,0.0,-0.53618,0.00024,17.4562]
[1777432834195,38.38,76828.17,0.0,-0.53618,0.00024,17.4562]
[1777432834385,38.38,76828.17,0.0,-0.53618,0.00024,17.4562]
[1777432834402,38.38,76828.17,0.0,-0.53618,0.00024,17.4562]
[1777432834610,38.38,76828.17,0.0,-0.53618,0.00024,17.4562]
[1777432834646,38.38,76828.17,0.0,-0.53618,0.00024,17.4562]
[1777432834810,38.38,76828.17,0.0,-0.53618,0.00024,17.4562]
[1777432834825,38.38,76828.17,0.0,-0.53618,0.00024,17.4562]
[1777432834912,38.38,76821.46,0.0,-0.53776,0.00024,17.44824]
[1777432835012,38.38,76821.46,0.0,-0.53776,0.00024,17.44824]
[1777432836952,38.38,76821.22,0.0,-0.53782,0.00024,17.44796]
[1777432836963,38.38,76821.22,0.0,-0.53782,0.00024,17.44796]
[1777432837869,38.38,76821.05,0.0,-0.53785,0.00024,17.44776]
[1777432838873,38.38,76817.45,0.0,-0.5387,0.00024,17.44336]
[1777432839879,38.38,76809.0,0.0,-0.54069,0.00024,17.43275]
[1777432844539,38.39,76807.0,0.0,-0.54115,0.00024,17.4302]
[1777432844897,38.39,76807.0,0.0,-0.54115,0.00024,17.4302]
[1777432844935,38.39,76809.61,0.0,-0.54054,0.00024,17.43356]
[1777432846928,38.39,76816.64,0.0,-0.53888,0.00024,17.44241]
[1777432846972,38.39,76816.64,0.0,-0.53888,0.00024,17.44241]
[1777432847938,38.39,76818.83,0.0,-0.53836,0.00024,17.44511]
[1777432848725,38.39,76818.83,0.0,-0.53836,0.00024,17.44511]
[1777432848750,38.39,76818.83,0.0,-0.53836,0.00024,17.44511]
[1777432848942,38.39,76818.83,0.0,-0.53836,0.00024,17.44512]
[1777432854154,38.4,76819.27,0.0,-0.53825,0.00024,17.44568]
[1777432858031,38.4,76815.6,0.0,-0.53911,0.00024,17.44118]
[1777432859117,38.4,76809.9,0.0,-0.54045,0.00024,17.434]
[1777432861050,38.4,76802.72,0.0,-0.54214,0.00024,17.42467]
[1777432864922,38.4,76805.31,0.0,-0.54154,0.00024,17.42807]
[1777432864940,38.4,76805.31,0.0,-0.54154,0.00024,17.42807]
[1777432865180,38.4,76804.17,0.0,-0.5418,0.00024,17.42657]
[1777432865397,38.4,76813.67,0.0,-0.53957,0.00024,17.43876]
[1777432867460,38.4,76822.71,0.0,-0.53744,0.00024,17.44987]
[1777432868083,38.4,76822.71,0.0,-0.53744,0.00024,17.44987]
[1777432869253,38.4,76822.71,0.0,-0.53744,0.00024,17.44987]
[1777432869280,38.4,76822.71,0.0,-0.53744,0.00024,17.44987]
[1777432869303,38.4,76823.04,0.0,-0.53736,0.00024,17.45027]
[1777432875135,38.41,76822.2,0.0,-0.53755,0.00024,17.4493]
[1777432879157,38.42,76825.69,0.0,-0.53672,0.00024,17.45347]
[1777432884192,38.42,76821.38,0.0,-0.53773,0.00024,17.44836]
[1777432886751,38.42,76825.86,0.0,-0.53667,0.00024,17.45372]
[1777432890963,38.43,76829.28,0.0,-0.53586,0.00024,17.45775]
[1777432891769,38.43,76829.28,0.0,-0.53586,0.00024,17.45775]
[1777432891823,38.44,76840.7,0.0,-0.53318,0.00024,17.46546]
[1777432892241,38.44,76840.7,0.0,-0.53318,0.00024,17.46546]
[1777432892267,38.44,76840.7,0.0,-0.53318,0.00024,17.46546]
[1777432892345,38.44,76840.7,0.0,-0.53318,0.00024,17.46546]
[1777432892446,38.44,76841.35,0.0,-0.53302,0.00024,17.46617]
[1777432893257,38.44,76841.35,0.0,-0.53302,0.00024,17.46618]
[1777432894233,38.44,76841.35,0.0,-0.53302,0.00024,17.46618]
[1777432894819,38.44,76837.51,0.0,-0.53392,0.00024,17.46199]
[1777432895925,38.45,76834.21,0.0,-0.53469,0.00024,17.45831]
[1777432896991,38.45,76829.95,0.0,-0.53569,0.00024,17.45347]
[1777432899266,38.45,76827.56,0.0,-0.53625,0.00024,17.4507]
[1777432899288,38.45,76827.56,0.0,-0.53625,0.00024,17.4507]
[1777432899989,38.45,76824.38,0.0,-0.537,0.00024,17.44696]
[1777432905339,38.46,76823.99,0.0,-0.53709,0.00024,17.44652]
[1777432910373,38.46,76825.85,0.0,-0.53664,0.00024,17.44875]
[1777432911300,38.46,76825.85,0.0,-0.53664,0.00024,17.44875]
[1777432911444,38.46,76825.85,0.0,-0.53664,0.00024,17.44875]
[1777432911519,38.46,76819.6,0.0,-0.53811,0.00024,17.44128]
[1777432913395,38.46,76814.66,0.0,-0.53927,0.00024,17.43522]
[1777432914402,38.47,76818.72,0.0,-0.53831,0.00024,17.44023]
[1777432918433,38.47,76814.8,0.0,-0.53923,0.00023,17.43542]
[1777432923466,38.48,76820.2,0.0,-0.53795,0.00024,17.44209]
[1777432927928,38.48,76820.47,0.0,-0.53788,0.00023,17.44243]
[1777432928003,38.48,76825.48,0.0,-0.5367,0.00024,17.44842]
[1777432929509,38.48,76829.59,0.0,-0.53574,0.00024,17.45322]
[1777432934542,38.49,76829.99,0.0,-0.53563,0.00024,17.4537]
[1777432935549,38.49,76833.3,0.0,-0.53485,0.00024,17.45749]
[1777432938569,38.49,76829.78,0.0,-0.53568,0.00023,17.45348]
[1777432941882,38.5,76829.84,0.0,-0.53566,0.00023,17.45355]
[1777432941934,38.5,76829.84,0.0,-0.53566,0.00023,17.45355]
[1777432943857,38.5,76822.27,0.0,-0.53744,0.00023,17.44468]
[1777432944398,38.5,76822.27,0.0,-0.53744,0.00023,17.44468]
[1777432947840,38.5,76817.59,0.0,-0.53853,0.00023,17.43904]
[1777432948858,38.5,76813.54,0.0,-0.53948,0.00023,17.43403]
[1777432950277,38.5,76810.96,0.0,-0.54009,0.00023,17.43079]
[1777432950305,38.5,76810.96,0.0,-0.54009,0.00023,17.43079]
[1777432950915,38.51,76810.59,0.0,-0.54017,0.00023,17.43033]
[1777432955995,38.51,76814.04,0.0,-0.53937,0.00023,17.42956]
[1777432960728,38.52,76817.48,0.0,-0.53856,0.00023,17.43384]
[1777432962244,38.52,76819.24,0.0,-0.53814,0.00023,17.436]
[1777432964753,38.52,76824.56,0.0,-0.53689,0.00023,17.44239]
[1777432967957,38.52,76826.19,0.0,-0.5365,0.00023,17.44432]
[1777432968043,38.52,76826.19,0.0,-0.5365,0.00023,17.44432]
[1777432968097,38.53,76824.93,0.0,-0.53679,0.00023,17.44285]
[1777432969039,38.53,76845.18,0.0,-0.53203,0.00023,17.4655]
[1777432970802,38.53,76845.18,0.0,-0.53203,0.00023,17.4655]
[1777432970914,38.53,76842.51,0.0,-0.53266,0.00023,17.46267]
[1777432971738,38.53,76842.51,0.0,-0.53266,0.00023,17.46267]
[1777432972816,38.54,76838.73,0.0,-0.53354,0.00023,17.45859]
[1777432973329,38.54,76838.73,0.0,-0.53354,0.00023,17.45859]
[1777432973823,38.54,76835.53,0.0,-0.53429,0.00023,17.45506]
[1777432976843,38.55,76829.42,0.0,-0.53572,0.00023,17.44817]
[1777432981881,38.55,76831.7,0.0,-0.53518,0.00023,17.4508]
[1777432982886,38.55,76834.96,0.0,-0.53441,0.00023,17.45448]
[1777432985907,38.56,76830.88,0.0,-0.53536,0.00023,17.4499]
[1777432987343,38.56,76830.02,0.0,-0.53556,0.00023,17.44893]
[1777432987444,38.56,76830.02,0.0,-0.53556,0.00023,17.44893]
[1777432987462,38.56,76830.02,0.0,-0.53556,0.00023,17.44893]
[1777432987652,38.56,76830.02,0.0,-0.53556,0.00023,17.44893]
[1777432987921,38.56,76832.56,0.0,-0.53496,0.00023,17.45183]
[1777432988928,38.57,76837.65,0.0,-0.53376,0.00023,17.45752]
[1777432990943,38.57,76842.0,0.0,-0.53274,0.00023,17.46227]
[1777432995976,38.58,76843.83,0.0,-0.5323,0.00023,17.46426]
[1777433001013,38.59,76846.22,0.0,-0.53173,0.00023,17.46681]
[1777433006049,38.59,76844.28,0.0,-0.53218,0.00023,17.46479]
[1777433008118,38.59,76844.18,0.0,-0.5322,0.00023,17.46469]
[1777433008153,38.6,76843.56,0.0,-0.53234,0.00023,17.46403]
[1777433008168,38.6,76843.56,0.0,-0.53234,0.00023,17.46403]
[1777433008208,38.6,76843.56,0.0,-0.53234,0.00023,17.46403]
[1777433008385,38.6,76843.56,0.0,-0.53234,0.00023,17.46403]
[1777433009069,38.6,76843.22,0.0,-0.53242,0.00023,17.46368]
[1777433010077,38.61,76835.47,0.0,-0.53422,0.00023,17.4553]
[1777433011775,38.61,76832.65,0.0,-0.53489,0.00023,17.44702]
[1777433011803,38.61,76832.65,0.0,-0.53489,0.00023,17.44702]
[1777433012089,38.62,76831.03,0.0,-0.53527,0.00023,17.44519]
[1777433014104,38.64,76826.56,0.0,-0.53629,0.00023,17.44015]
[1777433015061,38.64,76826.56,0.0,-0.53629,0.00023,17.44015]
[1777433015098,38.64,76826.56,0.0,-0.53629,0.00023,17.44015]
[1777433015123,38.66,76820.11,0.0,-0.53778,0.00023,17.43263]
[1777433015296,38.66,76820.11,0.0,-0.53778,0.00023,17.43263]
[1777433015338,38.66,76820.11,0.0,-0.53778,0.00023,17.43263]
[1777433015534,38.66,76820.11,0.0,-0.53778,0.00023,17.43263]
[1777433016118,38.66,76820.11,0.0,-0.53778,0.00023,17.43263]
[1777433017125,38.66,76813.43,0.0,-0.53934,0.00023,17.42448]
[1777433017517,38.66,76813.43,0.0,-0.53934,0.00023,17.42448]
[1777433018132,38.66,76813.43,0.0,-0.53934,0.00023,17.42448]
[1777433020147,38.66,76809.15,0.0,-0.54034,0.00023,17.41912]
[1777433022216,38.67,76801.86,0.0,-0.54204,0.00023,17.40974]
[1777433023879,38.67,76801.86,0.0,-0.54204,0.00023,17.40974]
[1777433023898,38.67,76801.86,0.0,-0.54204,0.00023,17.40974]
[1777433023964,38.67,76798.37,0.0,-0.54286,0.00023,17.40514]
[1777433024347,38.67,76798.37,0.0,-0.54286,0.00023,17.40514]
[1777433024380,38.67,76798.37,0.0,-0.54286,0.00023,17.40514]
[1777433024930,38.67,76798.09,0.0,-0.54292,0.00023,17.40477]
[1777433025285,38.67,76793.81,0.0,-0.54392,0.00023,17.39901]
[1777433026787,38.67,76793.81,0.0,-0.54392,0.00023,17.39901]
[1777433028946,38.67,76805.14,0.0,-0.54127,0.00023,17.41403]
[1777433029247,38.67,76805.14,0.0,-0.54127,0.00023,17.41403]
[1777433029853,38.67,76806.07,0.0,-0.54105,0.00023,17.41522]
[1777433035191,38.67,76808.12,0.0,-0.54057,0.00023,17.41788]
[1777433040690,38.68,76805.98,0.0,-0.54106,0.00023,17.41518]
[1777433040936,38.68,76805.98,0.0,-0.54106,0.00023,17.41518]
[1777433041045,38.68,76805.98,0.0,-0.54106,0.00023,17.41518]
[1777433041146,38.68,76806.6,0.0,-0.54091,0.00023,17.41599]
[1777433041277,38.68,76806.6,0.0,-0.54091,0.00023,17.41599]
[1777433041327,38.68,76806.6,0.0,-0.54091,0.00023,17.41599]
[1777433041464,38.68,76806.6,0.0,-0.54091,0.00023,17.41599]
[1777433041510,38.68,76806.6,0.0,-0.54091,0.00023,17.41599]
[1777433041556,38.68,76806.6,0.0,-0.54091,0.00023,17.41599]
[1777433041694,38.68,76806.6,0.0,-0.54091,0.00023,17.41599]
[1777433041742,38.68,76806.6,0.0,-0.54091,0.00023,17.41599]
[1777433041879,38.68,76806.6,0.0,-0.54091,0.00023,17.41599]
[1777433041896,38.68,76806.6,0.0,-0.54091,0.00023,17.41599]
[1777433042081,38.68,76806.6,0.0,-0.54091,0.00023,17.41599]
[1777433042178,38.68,76823.27,0.0,-0.53701,0.00023,17.43651]
[1777433043888,38.68,76823.27,0.0,-0.53701,0.00023,17.43651]
[1777433043939,38.68,76823.27,0.0,-0.53701,0.00023,17.43651]
[1777433043948,38.69,76823.06,0.0,-0.53706,0.00023,17.43627]
[1777433049351,38.69,76823.49,0.0,-0.53695,0.00023,17.43679]
[1777433054386,38.69,76833.71,0.0,-0.53456,0.00023,17.44855]
[1777433056101,38.7,76831.59,0.0,-0.53505,0.00023,17.44619]
[1777433057867,38.7,76827.55,0.0,-0.53599,0.00023,17.44158]
[1777433063771,38.71,76826.52,0.0,-0.53622,0.00023,17.44043]
[1777433068818,38.71,76823.79,0.0,-0.53686,0.00023,17.43725]
[1777433073522,38.72,76819.14,0.0,-0.53794,0.00023,17.42664]
[1777433075228,38.72,76816.33,0.0,-0.5386,0.00023,17.42323]
[1777433075266,38.72,76816.33,0.0,-0.5386,0.00023,17.42323]
[1777433075585,38.72,76816.33,0.0,-0.5386,0.00023,17.42323]
[1777433075615,38.72,76816.33,0.0,-0.5386,0.00023,17.42323]
[1777433076165,38.72,76811.37,0.0,-0.53976,0.00023,17.41711]
[1777433077113,38.72,76804.28,0.0,-0.54141,0.00023,17.4081]
[1777433077369,38.72,76804.28,0.0,-0.54141,0.00023,17.4081]
[1777433081153,38.73,76802.68,0.0,-0.54178,0.00023,17.40604]
[1777433086669,38.73,76805.57,0.0,-0.5411,0.00023,17.4098]
[1777433093069,38.73,76805.41,0.0,-0.54114,0.00023,17.4096]
[1777433098697,38.72,76803.67,0.0,-0.54156,0.00023,17.4073]
[1777433103733,38.72,76802.42,0.0,-0.54186,0.00023,17.40565]
[1777433109563,38.71,76801.45,0.0,-0.54209,0.00023,17.40436]
[1777433114615,38.71,76800.73,0.0,-0.54226,0.00023,17.40339]
[1777433114742,38.71,76800.73,0.0,-0.54226,0.00023,17.40339]
[1777433115245,38.71,76811.63,0.0,-0.53972,0.00023,17.41735]
[1777433115895,38.71,76821.0,0.0,-0.53753,0.00023,17.4288]
[1777433116827,38.71,76821.0,0.0,-0.53753,0.00023,17.4288]
[1777433117834,38.71,76821.66,0.0,-0.53737,0.00023,17.42958]
[1777433122868,38.71,76823.75,0.0,-0.53688,0.00023,17.43206]
[1777433123678,38.71,76823.75,0.0,-0.53688,0.00023,17.43206]
[1777433123893,38.71,76819.19,0.0,-0.53795,0.00023,17.42663]
[1777433126897,38.71,76810.28,0.0,-0.54003,0.00023,17.41567]
[1777433127842,38.71,76810.28,0.0,-0.54003,0.00023,17.41567]
[1777433127943,38.71,76816.06,0.0,-0.53868,0.00023,17.42284]
[1777433133946,38.71,76820.06,0.0,-0.53775,0.00023,17.42257]
[1777433134953,38.72,76823.91,0.0,-0.53685,0.00023,17.42714]
[1777433138188,38.72,76819.68,0.0,-0.53784,0.00023,17.42212]
[1777433144016,38.72,76818.19,0.0,-0.53818,0.00023,17.42034]
[1777433144433,38.72,76818.19,0.0,-0.53818,0.00023,17.42034]
[1777433145212,38.72,76810.53,0.0,-0.53997,0.00023,17.4109]
[1777433147038,38.72,76806.25,0.0,-0.54097,0.00023,17.40547]
[1777433151065,38.72,76802.58,0.0,-0.54184,0.00023,17.40071]
[1777433152681,38.72,76802.13,0.0,-0.54194,0.00023,17.40012]
[1777433152697,38.72,76802.13,0.0,-0.54194,0.00023,17.40012]
[1777433153079,38.72,76802.02,0.0,-0.54197,0.00023,17.39997]
[1777433156101,38.71,76805.73,0.0,-0.5411,0.00023,17.40476]
[1777433158114,38.71,76802.49,0.0,-0.54186,0.00023,17.40056]
[1777433160731,38.71,76802.47,0.0,-0.54187,0.00023,17.40053]
[1777433160769,38.71,76802.47,0.0,-0.54187,0.00023,17.40053]
[1777433161136,38.71,76802.19,0.0,-0.54193,0.00023,17.40017]
[1777433162112,38.71,76802.19,0.0,-0.54193,0.00023,17.40017]
[1777433162212,38.71,76796.49,0.0,-0.54327,0.00023,17.39262]
[1777433162367,38.71,76796.49,0.0,-0.54327,0.00023,17.39262]
[1777433164844,38.71,76797.57,0.0,-0.54301,0.00023,17.39406]
[1777433170198,38.71,76795.51,0.0,-0.5435,0.00023,17.39129]
[1777433175232,38.71,76797.05,0.0,-0.54314,0.00023,17.39335]
[1777433181275,38.71,76798.05,0.0,-0.54291,0.00023,17.39467]
[1777433183814,38.71,76798.06,0.0,-0.54291,0.00023,17.39469]
[1777433185303,38.71,76806.0,0.0,-0.54105,0.00023,17.40506]
[1777433190338,38.7,76806.39,0.0,-0.54096,0.00023,17.40555]
[1777433195866,38.7,76806.64,0.0,-0.54092,0.00023,17.40072]
[1777433202053,38.7,76804.97,0.0,-0.54131,0.00023,17.39856]
[1777433206211,38.7,76801.19,0.0,-0.5422,0.00023,17.39363]
[1777433211138,38.7,76799.31,0.0,-0.54264,0.00023,17.39115]
[1777433216001,38.69,76796.51,0.0,-0.5433,0.00023,17.3874]
[1777433216026,38.69,76796.51,0.0,-0.5433,0.00023,17.3874]
[1777433216106,38.69,76793.9,0.0,-0.54391,0.00023,17.38385]
[1777433221465,38.68,76794.2,0.0,-0.54386,0.00023,17.38419]
[1777433226592,38.68,76795.23,0.0,-0.54362,0.00023,17.38557]
[1777433231626,38.67,76793.86,0.0,-0.54395,0.00023,17.38365]
[1777433235655,38.66,76797.13,0.0,-0.5432,0.00023,17.388]
[1777433239738,38.65,76793.4,0.0,-0.54408,0.00023,17.38291]
[1777433242264,38.65,76800.74,0.0,-0.54237,0.00023,17.39274]
[1777433245725,38.65,76797.32,0.0,-0.54317,0.00023,17.38818]
[1777433247745,38.64,76791.84,0.0,-0.54446,0.00023,17.38073]
[1777433248663,38.64,76791.84,0.0,-0.54446,0.00023,17.38073]
[1777433248732,38.64,76791.84,0.0,-0.54446,0.00023,17.38073]
[1777433248800,38.64,76791.84,0.0,-0.54446,0.00023,17.38073]
[1777433248904,38.64,76788.94,0.0,-0.54514,0.00023,17.37671]
[1777433249858,38.64,76780.38,0.0,-0.54715,0.00023,17.36458]
[1777433251769,38.64,76779.18,0.0,-0.54744,0.00023,17.3577]
[1777433253643,38.64,76779.66,0.0,-0.54733,0.00023,17.3584]
[1777433253721,38.64,76779.66,0.0,-0.54733,0.00023,17.3584]
[1777433253922,38.64,76779.66,0.0,-0.54733,0.00023,17.3584]
[1777433254015,38.64,76775.67,0.0,-0.54826,0.00023,17.3526]
[1777433254999,38.64,76772.01,0.0,-0.54911,0.00023,17.34719]
[1777433257955,38.65,76770.04,0.0,-0.54957,0.00023,17.34427]
[1777433257977,38.65,76770.04,0.0,-0.54957,0.00023,17.34427]
[1777433258025,38.65,76766.9,0.0,-0.5503,0.00023,17.33954]
[1777433261204,38.65,76765.52,0.0,-0.55062,0.00023,17.33746]
[1777433263266,38.66,76761.9,0.0,-0.55146,0.00023,17.33193]
[1777433263797,38.66,76759.61,0.0,-0.55199,0.00023,17.32838]
[1777433265146,38.66,76763.67,0.0,-0.55104,0.00023,17.33467]
[1777433269374,38.66,76771.95,0.0,-0.5491,0.00023,17.34727]
[1777433270410,38.66,76771.95,0.0,-0.5491,0.00023,17.34727]
[1777433270301,38.67,76779.65,0.0,-0.5473,0.00023,17.35857]
[1777433270431,38.67,76779.65,0.0,-0.5473,0.00023,17.35857]
[1777433270902,38.67,76779.65,0.0,-0.5473,0.00023,17.35857]
[1777433275936,38.67,76778.05,0.0,-0.54766,0.00023,17.3563]
[1777433280973,38.68,76780.57,0.0,-0.54707,0.00023,17.35997]
[1777433283916,38.68,76782.11,0.0,-0.5467,0.00023,17.36219]
[1777433283949,38.68,76782.11,0.0,-0.5467,0.00023,17.36219]
[1777433284241,38.68,76783.66,0.0,-0.54634,0.00023,17.36441]
[1777433284816,38.68,76783.66,0.0,-0.54634,0.00023,17.36441]
[1777433284849,38.68,76783.66,0.0,-0.54634,0.00023,17.36441]
[1777433285001,38.68,76783.66,0.0,-0.54634,0.00023,17.36441]
[1777433286010,38.68,76789.75,0.0,-0.54491,0.00023,17.37295]
[1777433287013,38.68,76793.36,0.0,-0.54407,0.00023,17.3779]
[1777433288706,38.68,76793.79,0.0,-0.54397,0.00023,17.37849]
[1777433289028,38.68,76793.8,0.0,-0.54397,0.00023,17.3785]
[1777433292131,38.68,76789.07,0.0,-0.54507,0.00023,17.37202]
[1777433293076,38.68,76789.07,0.0,-0.54507,0.00023,17.37202]
[1777433293095,38.68,76789.07,0.0,-0.54507,0.00023,17.37202]
[1777433293162,38.68,76784.98,0.0,-0.54603,0.00023,17.36629]
[1777433296117,38.68,76788.47,0.0,-0.54521,0.00023,17.37117]
[1777433302375,38.67,76787.07,0.0,-0.54555,0.00023,17.36916]
[1777433312240,38.66,76787.55,0.0,-0.54548,0.00023,17.36457]
[1777433314206,38.65,76792.94,0.0,-0.54422,0.00023,17.37201]
[1777433316220,38.65,76798.39,0.0,-0.54294,0.00023,17.37936]
[1777433317056,38.65,76798.39,0.0,-0.54294,0.00023,17.37936]
[1777433317106,38.65,76798.39,0.0,-0.54294,0.00023,17.37936]
[1777433317228,38.65,76799.0,0.0,-0.5428,0.00023,17.38017]
[1777433319241,38.65,76804.35,0.0,-0.54155,0.00023,17.38719]
[1777433324276,38.65,76808.71,0.0,-0.54053,0.00023,17.39278]
[1777433329311,38.65,76807.93,0.0,-0.54072,0.00023,17.39177]
[1777433334346,38.65,76808.18,0.0,-0.54066,0.00023,17.39207]
[1777433335362,38.64,76804.49,0.0,-0.54153,0.00023,17.38732]
[1777433340388,38.64,76804.71,0.0,-0.54148,0.00023,17.3876]
[1777433345423,38.64,76806.77,0.0,-0.541,0.00023,17.39024]
[1777433349451,38.64,76811.06,0.0,-0.53999,0.00023,17.39568]
[1777433354487,38.64,76815.44,0.0,-0.53897,0.00023,17.40112]
[1777433357715,38.64,76818.21,0.0,-0.53832,0.00023,17.40453]
[1777433357751,38.64,76818.21,0.0,-0.53832,0.00023,17.40453]
[1777433358513,38.64,76818.5,0.0,-0.53825,0.00023,17.40488]
[1777433361473,38.64,76822.3,0.0,-0.53735,0.00023,17.40947]
[1777433366570,38.65,76822.4,0.0,-0.53732,0.00023,17.40961]
[1777433368718,38.65,76821.71,0.0,-0.53748,0.00023,17.40879]
[1777433368819,38.65,76821.71,0.0,-0.53748,0.00023,17.40879]
[1777433368903,38.65,76821.71,0.0,-0.53748,0.00023,17.40879]
[1777433373487,38.65,76816.65,0.0,-0.53868,0.00023,17.39755]
[1777433375159,38.65,76816.18,0.0,-0.53879,0.00023,17.39698]
[1777433375357,38.65,76816.18,0.0,-0.53879,0.00023,17.39698]
[1777433375430,38.65,76811.82,0.0,-0.53981,0.00023,17.39157]
[1777433375745,38.65,76811.82,0.0,-0.53981,0.00023,17.39157]
[1777433376253,38.65,76807.01,0.0,-0.54094,0.00023,17.38547]
[1777433376681,38.65,76820.53,0.0,-0.53777,0.00023,17.40225]
[1777433378749,38.65,76823.01,0.0,-0.53719,0.00023,17.40521]
[1777433378781,38.65,76823.01,0.0,-0.53719,0.00023,17.40521]
[1777433378882,38.65,76822.21,0.0,-0.53738,0.00023,17.40426]
[1777433381551,38.65,76821.94,0.0,-0.53744,0.00023,17.40392]
[1777433381575,38.65,76821.94,0.0,-0.53744,0.00023,17.40392]
[1777433381803,38.65,76821.94,0.0,-0.53744,0.00023,17.40392]
[1777433381919,38.65,76821.94,0.0,-0.53744,0.00023,17.40392]
[1777433382172,38.65,76821.94,0.0,-0.53744,0.00023,17.40392]
[1777433382404,38.65,76821.94,0.0,-0.53744,0.00023,17.40392]
[1777433382415,38.65,76824.82,0.0,-0.53677,0.00023,17.40732]
[1777433382617,38.65,76824.82,0.0,-0.53677,0.00023,17.40732]
[1777433382651,38.65,76824.82,0.0,-0.53677,0.00023,17.40732]
[1777433382680,38.65,76824.82,0.0,-0.53677,0.00023,17.40732]
[1777433382854,38.65,76824.82,0.0,-0.53677,0.00023,17.40732]
[1777433382885,38.65,76824.82,0.0,-0.53677,0.00023,17.40732]
[1777433383205,38.65,76824.82,0.0,-0.53677,0.00023,17.40732]
[1777433383222,38.65,76824.82,0.0,-0.53677,0.00023,17.40732]
[1777433383400,38.65,76824.82,0.0,-0.53677,0.00023,17.40732]
[1777433383428,38.65,76824.82,0.0,-0.53677,0.00023,17.40732]
[1777433383447,38.65,76839.31,0.0,-0.53337,0.00023,17.42373]
[1777433383605,38.65,76839.31,0.0,-0.53337,0.00023,17.42373]
[1777433383637,38.65,76839.31,0.0,-0.53337,0.00023,17.42373]
[1777433383747,38.65,76839.31,0.0,-0.53337,0.00023,17.42373]
[1777433383758,38.65,76839.31,0.0,-0.53337,0.00023,17.42373]
[1777433384022,38.65,76839.31,0.0,-0.53337,0.00023,17.42373]
[1777433384050,38.65,76839.31,0.0,-0.53337,0.00023,17.42373]
[1777433384230,38.65,76839.31,0.0,-0.53337,0.00023,17.42373]
[1777433384419,38.65,76841.66,0.0,-0.53281,0.00023,17.42628]
[1777433388033,38.66,76845.56,0.0,-0.53189,0.00023,17.43045]
[1777433389229,38.66,76845.56,0.0,-0.53189,0.00023,17.43045]
[1777433389277,38.66,76845.56,0.0,-0.53189,0.00023,17.43045]
[1777433389408,38.66,76847.14,0.0,-0.53152,0.00023,17.43211]
[1777433394768,38.67,76846.5,0.0,-0.53166,0.00023,17.43147]
[1777433399803,38.68,76843.17,0.0,-0.53243,0.00023,17.428]
[1777433400634,38.68,76843.17,0.0,-0.53243,0.00023,17.428]
[1777433402228,38.68,76843.8,0.0,-0.53228,0.00023,17.42867]
[1777433402561,38.68,76839.1,0.0,-0.53338,0.00023,17.42364]
[1777433402646,38.68,76839.1,0.0,-0.53338,0.00023,17.42364]
[1777433402681,38.68,76839.1,0.0,-0.53338,0.00023,17.42364]
[1777433402751,38.68,76839.1,0.0,-0.53338,0.00023,17.42364]
[1777433402851,38.68,76839.1,0.0,-0.53338,0.00023,17.42364]
[1777433402866,38.68,76839.1,0.0,-0.53338,0.00023,17.42364]
[1777433402931,38.68,76839.1,0.0,-0.53338,0.00023,17.42364]
[1777433403014,38.68,76839.1,0.0,-0.53338,0.00023,17.42364]
[1777433403051,38.68,76839.1,0.0,-0.53338,0.00023,17.42364]
[1777433403219,38.68,76839.1,0.0,-0.53338,0.00023,17.42364]
[1777433403232,38.68,76839.1,0.0,-0.53338,0.00023,17.42364]
[1777433403433,38.68,76839.1,0.0,-0.53338,0.00023,17.42364]
[1777433403479,38.68,76839.1,0.0,-0.53338,0.00023,17.42364]
[1777433403462,38.68,76846.44,0.0,-0.53166,0.00023,17.43146]
[1777433403665,38.68,76846.44,0.0,-0.53166,0.00023,17.43146]
[1777433403688,38.68,76846.44,0.0,-0.53166,0.00023,17.43146]
[1777433403841,38.68,76846.44,0.0,-0.53166,0.00023,17.43146]
[1777433403868,38.68,76846.44,0.0,-0.53166,0.00023,17.43146]
[1777433404042,38.68,76846.44,0.0,-0.53166,0.00023,17.43146]
[1777433404076,38.68,76846.44,0.0,-0.53166,0.00023,17.43146]
[1777433404244,38.68,76846.44,0.0,-0.53166,0.00023,17.43146]
[1777433404255,38.68,76846.44,0.0,-0.53166,0.00023,17.43146]
[1777433404449,38.68,76846.44,0.0,-0.53166,0.00023,17.43146]
[1777433404461,38.68,76846.44,0.0,-0.53166,0.00023,17.43146]
[1777433404551,38.69,76851.87,0.0,-0.53038,0.00023,17.43705]
[1777433404667,38.69,76851.87,0.0,-0.53038,0.00023,17.43705]
[1777433404696,38.69,76851.87,0.0,-0.53038,0.00023,17.43705]
[1777433404870,38.69,76851.87,0.0,-0.53038,0.00023,17.43705]
[1777433405337,38.69,76851.87,0.0,-0.53038,0.00023,17.43705]
[1777433405349,38.69,76851.87,0.0,-0.53038,0.00023,17.43705]
[1777433405885,38.69,76849.51,0.0,-0.53094,0.00023,17.43465]
[1777433405905,38.69,76849.51,0.0,-0.53094,0.00023,17.43465]
[1777433405955,38.69,76850.31,0.0,-0.53075,0.00023,17.43547]
[1777433407548,38.69,76850.31,0.0,-0.53075,0.00023,17.43547]
[1777433408489,38.69,76841.27,0.0,-0.53286,0.00023,17.42602]
[1777433409168,38.69,76841.27,0.0,-0.53286,0.00023,17.42602]
[1777433409202,38.69,76841.27,0.0,-0.53286,0.00023,17.42602]
[1777433409238,38.69,76837.78,0.0,-0.53368,0.00023,17.42223]
[1777433410885,38.7,76838.93,0.0,-0.53341,0.00023,17.4235]
[1777433415952,38.71,76839.86,0.0,-0.53318,0.00023,17.42456]
[1777433418372,38.71,76839.86,0.0,-0.53318,0.00023,17.42456]
[1777433420958,38.72,76841.34,0.0,-0.53282,0.00023,17.42618]
[1777433425989,38.73,76839.29,0.0,-0.53329,0.00023,17.42402]
[1777433430389,38.73,76838.5,0.0,-0.53347,0.00023,17.42319]
[1777433430497,38.73,76838.5,0.0,-0.53347,0.00023,17.42319]
[1777433430480,38.74,76835.05,0.0,-0.53427,0.00023,17.4194]
[1777433431025,38.74,76835.05,0.0,-0.53429,0.00023,17.41426]
[1777433434094,38.74,76833.51,0.0,-0.53465,0.00023,17.41255]
[1777433434121,38.74,76833.51,0.0,-0.53465,0.00023,17.41255]
[1777433434222,38.74,76833.05,0.0,-0.53475,0.00023,17.41203]
[1777433436906,38.74,76832.26,0.0,-0.53494,0.00023,17.41115]
[1777433438073,38.74,76827.36,0.0,-0.53608,0.00023,17.40556]
[1777433443109,38.74,76824.19,0.0,-0.53683,0.00023,17.40186]
[1777433448193,38.74,76822.98,0.0,-0.53711,0.00023,17.40043]
[1777433453670,38.74,76822.23,0.0,-0.53728,0.00023,17.39955]
[1777433453946,38.74,76822.23,0.0,-0.53728,0.00023,17.39955]
[1777433454296,38.74,76814.06,0.0,-0.5392,0.00023,17.38967]
[1777433456453,38.74,76811.75,0.0,-0.53974,0.00023,17.3868]
[1777433456471,38.74,76811.75,0.0,-0.53974,0.00023,17.3868]
[1777433456550,38.74,76812.01,0.0,-0.53968,0.00023,17.38712]
[1777433457887,38.74,76812.01,0.0,-0.53968,0.00023,17.38712]
[1777433458029,38.74,76812.01,0.0,-0.53968,0.00023,17.38712]
[1777433458090,38.74,76812.01,0.0,-0.53968,0.00023,17.38712]
[1777433458232,38.74,76812.01,0.0,-0.53968,0.00023,17.38712]
[1777433458261,38.74,76812.01,0.0,-0.53968,0.00023,17.38712]
[1777433458461,38.74,76812.01,0.0,-0.53968,0.00023,17.38712]
[1777433458562,38.73,76806.69,0.0,-0.54092,0.00023,17.38038]
[1777433460928,38.73,76807.26,0.0,-0.54079,0.00023,17.38111]
[1777433460961,38.73,76807.26,0.0,-0.54079,0.00023,17.38111]
[1777433461338,38.73,76807.3,0.0,-0.54078,0.00023,17.38116]
[1777433466524,38.73,76805.57,0.0,-0.54119,0.00023,17.37893]
[1777433466623,38.73,76801.82,0.0,-0.54207,0.00023,17.37406]
[1777433467496,38.73,76796.06,0.0,-0.54342,0.00023,17.36641]
[1777433467929,38.73,76796.06,0.0,-0.54342,0.00023,17.36641]
[1777433467958,38.73,76796.06,0.0,-0.54342,0.00023,17.36641]
[1777433468283,38.73,76796.06,0.0,-0.54342,0.00023,17.36641]
[1777433471774,38.72,76793.12,0.0,-0.54411,0.00023,17.3624]
[1777433471947,38.72,76793.12,0.0,-0.54411,0.00023,17.3624]
[1777433472102,38.72,76793.12,0.0,-0.54411,0.00023,17.3624]
[1777433472311,38.72,76793.15,0.0,-0.54411,0.00023,17.36242]
[1777433477346,38.72,76796.07,0.0,-0.54343,0.00023,17.36635]
[1777433482381,38.7,76794.82,0.0,-0.54374,0.00023,17.36458]
[1777433486409,38.7,76798.45,0.0,-0.5429,0.00023,17.36942]
[1777433488487,38.7,76799.27,0.0,-0.54271,0.00023,17.3705]
[1777433488508,38.7,76799.27,0.0,-0.54271,0.00023,17.3705]
[1777433488548,38.7,76805.16,0.0,-0.54133,0.00023,17.37821]
[1777433492866,38.7,76805.54,0.0,-0.54126,0.00023,17.37354]
[1777433492902,38.7,76805.54,0.0,-0.54126,0.00023,17.37354]
[1777433493458,38.7,76805.72,0.0,-0.54121,0.00023,17.37377]
[1777433498493,38.69,76806.5,0.0,-0.54103,0.00023,17.37476]
[1777433502700,38.69,76806.67,0.0,-0.541,0.00023,17.37497]
[1777433503822,38.69,76805.91,0.0,-0.54117,0.00023,17.37399]
[1777433504536,38.69,76802.13,0.0,-0.54206,0.00023,17.36908]
[1777433506763,38.69,76800.64,0.0,-0.54241,0.00023,17.36711]
[1777433512591,38.68,76799.52,0.0,-0.54268,0.00023,17.36559]
[1777433517626,38.68,76799.58,0.0,-0.54268,0.00023,17.36563]
[1777433522661,38.67,76800.31,0.0,-0.54251,0.00023,17.36656]
[1777433523517,38.67,76800.31,0.0,-0.54251,0.00023,17.36656]
[1777433524680,38.67,76805.52,0.0,-0.5413,0.00023,17.37336]
[1777433526689,38.67,76811.29,0.0,-0.53994,0.00023,17.3807]
[1777433531724,38.67,76809.18,0.0,-0.54044,0.00023,17.37802]
[1777433536761,38.66,76809.5,0.0,-0.54037,0.00023,17.37841]
[1777433541798,38.66,76809.76,0.0,-0.54031,0.00023,17.37872]
[1777433546831,38.66,76810.55,0.0,-0.54013,0.00023,17.37971]
[1777433551970,38.66,76808.33,0.0,-0.54065,0.00023,17.37688]
[1777433557907,38.65,76808.33,0.0,-0.54067,0.00023,17.37171]
[1777433562943,38.65,76809.08,0.0,-0.5405,0.00023,17.37266]
[1777433567978,38.65,76807.66,0.0,-0.54083,0.00023,17.37084]
[1777433573018,38.65,76806.35,0.0,-0.54114,0.00023,17.36915]
[1777433575414,38.65,76801.83,0.0,-0.5422,0.00023,17.36327]
[1777433578713,38.65,76800.09,0.0,-0.54261,0.00023,17.36097]
[1777433580515,38.65,76795.68,0.0,-0.54365,0.00023,17.35507]
[1777433586114,38.64,76796.87,0.0,-0.54338,0.00023,17.35662]
[1777433588663,38.64,76796.73,0.0,-0.54341,0.00023,17.35643]
[1777433588690,38.64,76796.73,0.0,-0.54341,0.00023,17.35643]
[1777433588758,38.64,76795.09,0.0,-0.5438,0.00023,17.35419]
[1777433592154,38.63,76791.91,0.0,-0.54455,0.00023,17.34982]
[1777433597190,38.62,76790.24,0.0,-0.54496,0.00023,17.34746]
[1777433597198,38.62,76790.24,0.0,-0.54496,0.00023,17.34746]
[1777433597300,38.62,76790.24,0.0,-0.54496,0.00023,17.34746]
[1777433597546,38.62,76789.64,0.0,-0.5451,0.00023,17.34661]
[1777433599625,38.62,76778.98,0.0,-0.5476,0.00023,17.33149]
[1777433600259,38.62,76778.98,0.0,-0.5476,0.00023,17.33149]
[1777433600295,38.62,76778.98,0.0,-0.5476,0.00023,17.33149]
[1777433600493,38.62,76778.98,0.0,-0.5476,0.00023,17.33149]
[1777433600713,38.62,76778.98,0.0,-0.5476,0.00023,17.33149]
[1777433600743,38.62,76778.98,0.0,-0.5476,0.00023,17.33149]
[1777433600793,38.62,76774.72,0.0,-0.54859,0.00023,17.32526]
[1777433600942,38.62,76774.72,0.0,-0.54859,0.00023,17.32526]
[1777433602228,38.63,76770.09,0.0,-0.54967,0.00023,17.31837]
[1777433604144,38.63,76767.67,0.0,-0.55024,0.00023,17.31472]
[1777433604791,38.63,76767.67,0.0,-0.55024,0.00023,17.31472]
[1777433604824,38.63,76765.53,0.0,-0.55074,0.00023,17.31147]
[1777433604918,38.63,76765.53,0.0,-0.55074,0.00023,17.31147]
[1777433605248,38.63,76765.53,0.0,-0.55074,0.00023,17.31147]
[1777433606255,38.63,76771.09,0.0,-0.54944,0.00023,17.31989]
[1777433610748,38.63,76773.96,0.0,-0.54876,0.00023,17.3242]
[1777433610781,38.63,76773.96,0.0,-0.54876,0.00023,17.3242]
[1777433611393,38.64,76775.61,0.0,-0.54838,0.00023,17.3215]
[1777433615319,38.64,76782.11,0.0,-0.54685,0.00023,17.33097]
[1777433619615,38.65,76776.49,0.0,-0.54816,0.00023,17.32287]
[1777433626396,38.66,76775.3,0.0,-0.54843,0.00023,17.32119]
[1777433630423,38.66,76778.51,0.0,-0.54767,0.00023,17.32593]
[1777433635459,38.67,76784.05,0.0,-0.54636,0.00023,17.33394]
[1777433640797,38.67,76786.02,0.0,-0.54589,0.00023,17.33677]
[1777433642508,38.68,76790.8,0.0,-0.54477,0.00023,17.34344]
[1777433647397,38.68,76792.01,0.0,-0.54448,0.00023,17.34513]
[1777433647434,38.68,76792.01,0.0,-0.54448,0.00023,17.34513]
[1777433647678,38.68,76795.12,0.0,-0.54375,0.00023,17.34937]
[1777433649684,38.68,76807.35,0.0,-0.54088,0.00023,17.36547]
[1777433653865,38.68,76808.13,0.0,-0.5407,0.00023,17.36646]
[1777433653894,38.68,76808.13,0.0,-0.5407,0.00023,17.36646]
[1777433654592,38.68,76808.53,0.0,-0.5406,0.00023,17.36697]
[1777433659643,38.68,76806.41,0.0,-0.5411,0.00023,17.36426]
[1777433665669,38.68,76805.25,0.0,-0.54137,0.00023,17.36277]
[1777433670705,38.68,76803.86,0.0,-0.5417,0.00023,17.36097]
[1777433674732,38.67,76799.7,0.0,-0.5427,0.00023,17.3503]
[1777433676747,38.68,76794.15,0.0,-0.544,0.00023,17.34286]
[1777433681781,38.68,76792.0,0.0,-0.5445,0.00023,17.33995]
[1777433684404,38.68,76791.55,0.0,-0.5446,0.00023,17.33934]
[1777433685811,38.68,76787.37,0.0,-0.54558,0.00023,17.33355]
[1777433686487,38.68,76787.37,0.0,-0.54558,0.00023,17.33355]
[1777433686511,38.68,76787.37,0.0,-0.54558,0.00023,17.33355]
[1777433686816,38.68,76781.57,0.0,-0.54694,0.00023,17.32535]
[1777433691851,38.69,76783.85,0.0,-0.54639,0.00023,17.32864]
[1777433695255,38.69,76785.13,0.0,-0.54609,0.00023,17.33048]
[1777433698905,38.7,76791.27,0.0,-0.54464,0.00023,17.33906]
[1777433703935,38.7,76794.28,0.0,-0.54393,0.00023,17.3432]
[1777433705018,38.7,76794.28,0.0,-0.54393,0.00023,17.3432]
[1777433705037,38.7,76794.28,0.0,-0.54393,0.00023,17.3432]
[1777433705045,38.7,76793.76,0.0,-0.54406,0.00023,17.3425]
[1777433711452,38.7,76796.19,0.0,-0.54348,0.00023,17.3458]
[1777433717026,38.69,76796.48,0.0,-0.54343,0.00023,17.34613]
[1777433722067,38.7,76796.46,0.0,-0.54343,0.00023,17.34612]
[1777433727712,38.7,76796.93,0.0,-0.54332,0.00023,17.34676]
[1777433727814,38.7,76807.66,0.0,-0.5408,0.00023,17.36081]
[1777433729388,38.7,76807.66,0.0,-0.5408,0.00023,17.36081]
[1777433729519,38.7,76807.66,0.0,-0.5408,0.00023,17.36081]
[1777433729590,38.7,76807.66,0.0,-0.5408,0.00023,17.36081]
[1777433729600,38.7,76807.96,0.0,-0.54073,0.00023,17.36119]
[1777433731123,38.7,76812.72,0.0,-0.53963,0.00023,17.36203]
[1777433732283,38.7,76812.72,0.0,-0.53963,0.00023,17.36203]
[1777433732303,38.7,76812.72,0.0,-0.53963,0.00023,17.36203]
[1777433732564,38.7,76814.94,0.0,-0.53911,0.00023,17.36478]
[1777433737695,38.69,76816.33,0.0,-0.53879,0.00023,17.36647]
[1777433743209,38.69,76818.59,0.0,-0.53826,0.00023,17.36921]
[1777433745106,38.69,76818.55,0.0,-0.53827,0.00023,17.36916]
[1777433745133,38.69,76818.55,0.0,-0.53827,0.00023,17.36916]
[1777433745872,38.69,76824.21,0.0,-0.53694,0.00023,17.37592]
[1777433751148,38.69,76824.9,0.0,-0.53679,0.00023,17.37672]
[1777433752271,38.69,76817.57,0.0,-0.53851,0.00023,17.36794]
[1777433753098,38.69,76817.57,0.0,-0.53851,0.00023,17.36794]
[1777433753118,38.69,76817.57,0.0,-0.53851,0.00023,17.36794]
[1777433753278,38.68,76815.97,0.0,-0.53888,0.00023,17.36598]
[1777433757410,38.68,76827.26,0.0,-0.53624,0.00023,17.37944]
[1777433758354,38.68,76822.45,0.0,-0.53737,0.00023,17.37379]
[1777433759320,38.68,76822.45,0.0,-0.53737,0.00023,17.37378]
[1777433760327,38.68,76817.2,0.0,-0.5386,0.00023,17.36745]
[1777433764436,38.67,76825.4,0.0,-0.53668,0.00023,17.37724]
[1777433765327,38.67,76825.4,0.0,-0.53668,0.00023,17.37724]
[1777433765349,38.67,76825.4,0.0,-0.53668,0.00023,17.37724]
[1777433765364,38.67,76824.96,0.0,-0.53679,0.00023,17.37672]
[1777433766475,38.67,76824.59,0.0,-0.53688,0.00023,17.37628]
[1777433771561,38.67,76824.08,0.0,-0.537,0.00023,17.37565]
[1777433776442,38.66,76819.65,0.0,-0.53805,0.00023,17.37032]
[1777433779939,38.65,76814.88,0.0,-0.53918,0.00023,17.36447]
[1777433781289,38.65,76814.88,0.0,-0.53918,0.00023,17.36447]
[1777433781480,38.65,76814.88,0.0,-0.53918,0.00023,17.36447]
[1777433781692,38.65,76814.88,0.0,-0.53918,0.00023,17.36447]
[1777433781858,38.65,76814.88,0.0,-0.53918,0.00023,17.36447]
[1777433781950,38.65,76827.66,0.0,-0.53618,0.00023,17.37978]
[1777433782137,38.65,76827.66,0.0,-0.53618,0.00023,17.37978]
[1777433782154,38.65,76827.66,0.0,-0.53618,0.00023,17.37978]
[1777433782332,38.65,76827.66,0.0,-0.53618,0.00023,17.37978]
[1777433782500,38.65,76827.66,0.0,-0.53618,0.00023,17.37978]
[1777433782597,38.65,76855.3,0.0,-0.52968,0.00024,17.40953]
[1777433783938,38.65,76855.3,0.0,-0.52968,0.00024,17.40953]
[1777433783968,38.65,76855.67,0.0,-0.52959,0.00024,17.4099]
[1777433784074,38.65,76855.67,0.0,-0.52959,0.00024,17.4099]
[1777433784091,38.65,76855.67,0.0,-0.52959,0.00024,17.4099]
[1777433784367,38.65,76855.67,0.0,-0.52959,0.00024,17.4099]
[1777433784958,38.65,76855.67,0.0,-0.52959,0.00024,17.4099]
[1777433784502,38.65,76855.41,0.0,-0.52965,0.00024,17.40964]
[1777433785123,38.65,76855.41,0.0,-0.52965,0.00024,17.40964]
[1777433785153,38.65,76855.41,0.0,-0.52965,0.00024,17.40964]
[1777433785160,38.65,76855.41,0.0,-0.52965,0.00024,17.40964]
[1777433785661,38.65,76855.41,0.0,-0.52965,0.00024,17.40964]
[1777433785852,38.65,76855.41,0.0,-0.52965,0.00024,17.40964]
[1777433785856,38.65,76855.41,0.0,-0.52965,0.00024,17.40964]
[1777433785918,38.65,76855.41,0.0,-0.52965,0.00024,17.40964]
[1777433785942,38.65,76855.41,0.0,-0.52965,0.00024,17.40964]
[1777433785964,38.65,76855.41,0.0,-0.52965,0.00024,17.40964]
[1777433785977,38.65,76855.41,0.0,-0.52965,0.00024,17.40964]
[1777433785996,38.65,76855.41,0.0,-0.52965,0.00024,17.40964]
[1777433785988,38.66,76876.22,0.0,-0.52475,0.00024,17.42899]
[1777433786245,38.66,76876.22,0.0,-0.52475,0.00024,17.42899]
[1777433786889,38.66,76883.28,0.0,-0.52309,0.00024,17.43495]
[1777433788271,38.66,76884.04,0.0,-0.52291,0.00024,17.43557]
[1777433788355,38.66,76884.04,0.0,-0.52291,0.00024,17.43557]
[1777433788977,38.66,76902.47,0.0,-0.51858,0.00024,17.44964]
[1777433789085,38.66,76902.47,0.0,-0.51858,0.00024,17.44964]
[1777433789363,38.66,76902.47,0.0,-0.51858,0.00024,17.44964]
[1777433789373,38.66,76902.47,0.0,-0.51858,0.00024,17.44964]
[1777433789468,38.66,76902.47,0.0,-0.51858,0.00024,17.44964]
[1777433789552,38.65,76902.47,0.0,-0.51858,0.00024,17.44963]
[1777433790418,38.65,76902.47,0.0,-0.51858,0.00024,17.44963]
[1777433790419,38.65,76902.47,0.0,-0.51858,0.00024,17.44963]
[1777433790459,38.65,76902.47,0.0,-0.51858,0.00024,17.44963]
[1777433790459,38.65,76902.47,0.0,-0.51858,0.00024,17.44963]
[1777433790519,38.65,76902.47,0.0,-0.51858,0.00024,17.44963]
[1777433790613,38.64,76904.88,0.0,-0.51802,0.00024,17.4513]
[1777433792993,38.66,76904.44,0.0,-0.51811,0.00024,17.44589]
[1777433792574,38.65,76899.18,0.0,-0.51936,0.00024,17.44214]
[1777433793133,38.65,76899.18,0.0,-0.51936,0.00024,17.44214]
[1777433793218,38.65,76899.18,0.0,-0.51936,0.00024,17.44214]
[1777433793235,38.65,76899.18,0.0,-0.51936,0.00024,17.44214]
[1777433793865,38.65,76899.18,0.0,-0.51936,0.00024,17.44214]
[1777433793899,38.65,76899.18,0.0,-0.51936,0.00024,17.44214]
[1777433793918,38.67,76908.03,0.0,-0.51727,0.00024,17.44835]
[1777433796704,38.68,76901.84,0.0,-0.51871,0.00024,17.44409]
[1777433800958,38.68,76901.38,0.0,-0.51882,0.00024,17.44376]
[1777433800993,38.68,76901.38,0.0,-0.51882,0.00024,17.44376]
[1777433801634,38.68,76900.45,0.0,-0.51904,0.00024,17.4431]
[1777433803834,38.68,76899.82,0.0,-0.51919,0.00024,17.44264]
[1777433803900,38.68,76899.82,0.0,-0.51919,0.00024,17.44264]
[1777433803954,38.68,76899.96,0.0,-0.51916,0.00024,17.44274]
[1777433804690,38.68,76899.96,0.0,-0.51916,0.00024,17.44274]
[1777433804751,38.68,76899.96,0.0,-0.51916,0.00024,17.44274]
[1777433804758,38.68,76916.69,0.0,-0.51522,0.00024,17.45397]
[1777433806736,38.68,76916.69,0.0,-0.51522,0.00024,17.45397]
[1777433806778,38.68,76916.69,0.0,-0.51522,0.00024,17.45397]
[1777433806918,38.68,76916.69,0.0,-0.51522,0.00024,17.45397]
[1777433806933,38.72,76928.48,0.0,-0.51242,0.00024,17.46089]
[1777433808846,38.72,76928.48,0.0,-0.51242,0.00024,17.46089]
[1777433808872,38.72,76928.48,0.0,-0.51242,0.00024,17.46089]
[1777433808880,38.72,76928.48,0.0,-0.51242,0.00024,17.46089]
[1777433808902,38.75,76940.93,0.0,-0.50948,0.00024,17.46725]
[1777433809102,38.75,76940.93,0.0,-0.50948,0.00024,17.46725]
[1777433809419,38.75,76940.93,0.0,-0.50948,0.00024,17.46725]
[1777433809602,38.75,76940.93,0.0,-0.50948,0.00024,17.46725]
[1777433809946,38.75,76940.93,0.0,-0.50948,0.00024,17.46725]
[1777433809939,38.75,76961.93,0.0,-0.50455,0.00024,17.47582]
[1777433810138,38.75,76961.93,0.0,-0.50455,0.00024,17.47582]
[1777433810272,38.75,76961.93,0.0,-0.50455,0.00024,17.47582]
[1777433810486,38.75,76961.93,0.0,-0.50455,0.00024,17.47582]
[1777433810523,38.75,76961.93,0.0,-0.50455,0.00024,17.47582]
[1777433810634,38.75,76961.93,0.0,-0.50455,0.00024,17.47582]
[1777433810836,38.75,76961.93,0.0,-0.50455,0.00024,17.47582]
[1777433810941,38.75,76962.72,0.0,-0.50436,0.00023,17.47609]
[1777433811501,38.75,76962.72,0.0,-0.50436,0.00023,17.47609]
[1777433812723,38.76,76969.16,0.0,-0.50284,0.00023,17.47815]
[1777433813408,38.76,76969.16,0.0,-0.50284,0.00023,17.47815]
[1777433814189,38.77,76966.34,0.0,-0.5035,0.00023,17.47728]
[1777433816205,38.79,76965.75,0.0,-0.50363,0.00023,17.47709]
[1777433816236,38.79,76965.75,0.0,-0.50363,0.00023,17.47709]
[1777433816759,38.8,76967.47,0.0,-0.50323,0.00023,17.47764]
[1777433819028,38.83,76958.02,0.0,-0.50544,0.00023,17.47444]
[1777433820440,38.82,76958.02,0.0,-0.50544,0.00023,17.47444]
[1777433820479,38.82,76958.02,0.0,-0.50544,0.00023,17.47444]
[1777433820789,38.83,76949.86,0.0,-0.50735,0.00023,17.47124]
[1777433822808,38.84,76962.02,0.0,-0.50449,0.00023,17.47586]
[1777433824030,38.84,76955.09,0.0,-0.50612,0.00023,17.47334]
[1777433826841,38.84,76960.61,0.0,-0.50482,0.00023,17.47537]
[1777433829862,38.87,76964.4,0.0,-0.50392,0.00023,17.47667]
[1777433834896,38.9,76961.56,0.0,-0.50458,0.00023,17.47572]
[1777433835351,38.9,76961.56,0.0,-0.50458,0.00023,17.47572]
[1777433835684,38.9,76961.56,0.0,-0.50458,0.00023,17.47572]
[1777433837018,38.9,76950.83,0.0,-0.50709,0.00023,17.47167]
[1777433837702,38.9,76950.83,0.0,-0.50709,0.00023,17.47167]
[1777433839028,38.9,76940.27,0.0,-0.50956,0.00023,17.46701]
[1777433839997,38.9,76940.27,0.0,-0.50956,0.00023,17.46701]
[1777433840057,38.9,76940.27,0.0,-0.50956,0.00023,17.46701]
[1777433840040,38.9,76939.04,0.0,-0.50985,0.00023,17.46642]
[1777433840096,38.9,76939.04,0.0,-0.50985,0.00023,17.46642]
[1777433840939,38.9,76939.04,0.0,-0.50985,0.00023,17.46642]
[1777433841481,38.9,76939.04,0.0,-0.50985,0.00023,17.46642]
[1777433842960,38.9,76937.65,0.0,-0.51018,0.00023,17.46575]
[1777433842989,38.9,76937.65,0.0,-0.51018,0.00023,17.46575]
[1777433843058,38.9,76933.22,0.0,-0.51121,0.00023,17.46353]
[1777433845160,38.9,76933.94,0.0,-0.51105,0.00023,17.4639]
[1777433845293,38.9,76933.94,0.0,-0.51105,0.00023,17.4639]
[1777433845884,38.9,76933.94,0.0,-0.51105,0.00023,17.4639]
[1777433846058,38.9,76933.94,0.0,-0.51105,0.00023,17.4639]
[1777433845978,38.9,76934.32,0.0,-0.51096,0.00023,17.46409]
[1777433846436,38.9,76934.32,0.0,-0.51096,0.00023,17.46409]
[1777433846441,38.9,76934.32,0.0,-0.51096,0.00023,17.46409]
[1777433846557,38.9,76934.32,0.0,-0.51096,0.00023,17.46409]
[1777433846568,38.9,76934.32,0.0,-0.51096,0.00023,17.46409]
[1777433846588,38.9,76934.32,0.0,-0.51096,0.00023,17.46409]
[1777433846869,38.9,76934.32,0.0,-0.51096,0.00023,17.46409]
[1777433846985,38.9,76973.46,0.0,-0.50179,0.00023,17.47939]
[1777433847969,38.9,76973.46,0.0,-0.50179,0.00023,17.47939]
[1777433848086,38.9,76989.36,0.0,-0.49807,0.00023,17.48298]
[1777433848167,38.9,76989.36,0.0,-0.49807,0.00023,17.48298]
[1777433848284,38.9,76989.36,0.0,-0.49807,0.00023,17.48298]
[1777433849058,38.91,76992.11,0.0,-0.49743,0.00023,17.48344]
[1777433849801,38.91,76992.11,0.0,-0.49743,0.00023,17.48344]
[1777433849844,38.91,76992.11,0.0,-0.49743,0.00023,17.48344]
[1777433850084,38.93,76992.33,0.0,-0.49737,0.00023,17.48348]
[1777433850117,38.93,76992.33,0.0,-0.49737,0.00023,17.48348]
[1777433850136,38.93,76992.33,0.0,-0.49737,0.00023,17.48348]
[1777433851036,38.93,77003.38,0.0,-0.49479,0.00023,17.47974]
[1777433851655,38.93,77003.38,0.0,-0.49479,0.00023,17.47974]
[1777433852025,38.94,77003.38,0.0,-0.49479,0.00023,17.47974]
[1777433852210,38.94,77003.38,0.0,-0.49479,0.00023,17.47974]
[1777433853029,38.94,76995.58,0.0,-0.49661,0.00023,17.47883]
[1777433853341,38.94,76995.58,0.0,-0.49661,0.00023,17.47883]
[1777433854037,38.94,76989.62,0.0,-0.49801,0.00023,17.47789]
[1777433854918,38.94,76989.62,0.0,-0.49801,0.00023,17.47789]
[1777433854921,38.94,76989.62,0.0,-0.49801,0.00023,17.47789]
[1777433854928,38.94,76989.62,0.0,-0.49801,0.00023,17.47789]
[1777433854940,38.94,76989.62,0.0,-0.49801,0.00023,17.47789]
[1777433854952,38.94,76989.62,0.0,-0.49801,0.00023,17.47789]
[1777433855042,38.94,76988.12,0.0,-0.49836,0.00023,17.47762]
[1777433856032,38.94,76988.12,0.0,-0.49836,0.00023,17.47762]
[1777433856233,38.94,76986.21,0.0,-0.4988,0.00023,17.47725]
[1777433856983,38.94,76986.21,0.0,-0.4988,0.00023,17.47725]
[1777433856999,38.94,76986.21,0.0,-0.4988,0.00023,17.47725]
[1777433857057,38.94,76985.43,0.0,-0.49899,0.00023,17.4771]
[1777433858873,38.97,76983.57,0.0,-0.49942,0.00023,17.47671]
[1777433858935,38.97,76983.57,0.0,-0.49942,0.00023,17.47671]
[1777433859049,38.97,76983.57,0.0,-0.49942,0.00023,17.47671]
[1777433859071,38.99,76982.35,0.0,-0.4997,0.00023,17.47645]
[1777433860893,39.0,76980.59,0.0,-0.50011,0.00023,17.47605]
[1777433861347,39.02,76982.09,0.0,-0.49975,0.00023,17.47639]
[1777433863700,39.02,76980.8,0.0,-0.50005,0.00023,17.4761]
[1777433863946,39.05,76979.94,0.0,-0.50025,0.00023,17.4759]
[1777433864852,39.05,76979.94,0.0,-0.50025,0.00023,17.4759]
[1777433865052,39.05,76987.78,0.0,-0.49842,0.00023,17.47755]
[1777433866993,39.05,76987.78,0.0,-0.49842,0.00023,17.47755]
[1777433869283,39.09,76990.64,0.0,-0.49774,0.00023,17.47806]
[1777433869360,39.09,76987.34,0.0,-0.49851,0.00023,17.47747]
[1777433874997,39.11,76985.56,0.0,-0.49892,0.00023,17.47712]
[1777433875018,39.12,76981.88,0.0,-0.49978,0.00023,17.47635]
[1777433879218,39.12,76986.05,0.0,-0.49881,0.00023,17.47722]
[1777433884253,39.13,76985.41,0.0,-0.49895,0.00023,17.47709]
[1777433889288,39.13,76985.16,0.0,-0.49901,0.00023,17.47704]
[1777433892016,39.13,76994.1,0.0,-0.49693,0.00023,17.4786]
[1777433895031,39.15,77005.61,0.0,-0.49425,0.00023,17.47992]
[1777433895361,39.15,77005.61,0.0,-0.49425,0.00023,17.47992]
[1777433895372,39.15,77005.61,0.0,-0.49425,0.00023,17.47992]
[1777433895561,39.15,77005.61,0.0,-0.49425,0.00023,17.47992]
[1777433895662,39.16,76994.38,0.0,-0.49686,0.00023,17.47864]
[1777433897390,39.16,76994.38,0.0,-0.49686,0.00023,17.47864]
[1777433897850,39.16,76994.38,0.0,-0.49686,0.00023,17.47864]
[1777433897865,39.16,76994.38,0.0,-0.49686,0.00023,17.47864]
[1777433897889,39.16,76994.05,0.0,-0.49694,0.00023,17.4786]
[1777433900366,39.17,76989.55,0.0,-0.49798,0.00023,17.47787]
[1777433904986,39.17,76986.78,0.0,-0.49863,0.00023,17.47736]
[1777433905054,39.17,76984.2,0.0,-0.49923,0.00023,17.47684]
[1777433905175,39.17,76984.2,0.0,-0.49923,0.00023,17.47684]
[1777433905429,39.17,76975.46,0.0,-0.50126,0.00023,17.4748]
[1777433907029,39.17,76975.46,0.0,-0.50126,0.00023,17.4748]
[1777433906927,39.17,76979.2,0.0,-0.50039,0.00023,17.47573]
[1777433907381,39.17,76979.2,0.0,-0.50039,0.00023,17.47573]
[1777433907517,39.17,76979.2,0.0,-0.50039,0.00023,17.47573]
[1777433907712,39.17,76979.2,0.0,-0.50039,0.00023,17.47573]
[1777433907866,39.18,76991.81,0.0,-0.49746,0.00023,17.47825]
[1777433909179,39.18,76991.81,0.0,-0.49746,0.00023,17.47825]
[1777433909200,39.18,76991.81,0.0,-0.49746,0.00023,17.47825]
[1777433909213,39.18,76991.81,0.0,-0.49746,0.00023,17.47825]
[1777433909428,39.18,76991.23,0.0,-0.49759,0.00023,17.47815]
[1777433912340,39.18,76989.94,0.0,-0.49789,0.00023,17.4728]
[1777433912412,39.18,76989.94,0.0,-0.49789,0.00023,17.4728]
[1777433912787,39.18,76986.82,0.0,-0.49862,0.00023,17.47223]
[1777433913564,39.18,76986.82,0.0,-0.49862,0.00023,17.47223]
[1777433913665,39.18,76980.08,0.0,-0.50019,0.00023,17.4708]
[1777433914787,39.18,76980.08,0.0,-0.50019,0.00023,17.4708]
[1777433915125,39.18,76977.56,0.0,-0.50077,0.00023,17.4702]
[1777433916126,39.18,76977.56,0.0,-0.50077,0.00023,17.4702]
[1777433916139,39.18,76977.56,0.0,-0.50077,0.00023,17.4702]
[1777433916478,39.18,76979.35,0.0,-0.50035,0.00023,17.47063]
[1777433920488,39.18,76982.7,0.0,-0.49958,0.00023,17.47139]
[1777433920498,39.18,76982.7,0.0,-0.49958,0.00023,17.47139]
[1777433920716,39.18,76984.84,0.0,-0.49908,0.00023,17.47184]
[1777433926089,39.18,76982.58,0.0,-0.4996,0.00023,17.47136]
[1777433926114,39.18,76982.58,0.0,-0.4996,0.00023,17.47136]
[1777433926927,39.18,76974.24,0.0,-0.50154,0.00023,17.46935]
[1777433927793,39.18,76974.24,0.0,-0.50154,0.00023,17.46935]
[1777433927996,39.18,76972.43,0.0,-0.50196,0.00023,17.46886]
[1777433928966,39.18,76964.35,0.0,-0.50384,0.00023,17.46642]
[1777433934077,39.17,76964.77,0.0,-0.50375,0.00023,17.46656]
[1777433936087,39.17,76963.09,0.0,-0.50414,0.00023,17.46601]
[1777433936103,39.17,76963.09,0.0,-0.50414,0.00023,17.46601]
[1777433936617,39.17,76962.84,0.0,-0.5042,0.00023,17.46592]
[1777433941740,39.16,76962.48,0.0,-0.50428,0.00023,17.4658]
[1777433945100,39.16,76975.79,0.0,-0.50119,0.00023,17.46975]
[1777433945969,39.16,76975.79,0.0,-0.50119,0.00023,17.46975]
[1777433945980,39.16,76975.79,0.0,-0.50119,0.00023,17.46975]
[1777433946058,39.15,76976.7,0.0,-0.50098,0.00023,17.46998]
[1777433951723,39.15,76973.91,0.0,-0.50163,0.00023,17.46926]
[1777433956757,39.15,76971.87,0.0,-0.5021,0.00023,17.4687]
[1777433957969,39.15,76971.87,0.0,-0.5021,0.00023,17.4687]
[1777433958077,39.15,76971.43,0.0,-0.5022,0.00023,17.46857]
[1777433958232,39.15,76971.43,0.0,-0.5022,0.00023,17.46857]
[1777433958669,39.15,76971.43,0.0,-0.5022,0.00023,17.46857]
[1777433958868,39.15,76971.43,0.0,-0.5022,0.00023,17.46857]
[1777433958927,39.15,76985.97,0.0,-0.49882,0.00023,17.47206]
[1777433960165,39.15,76986.58,0.0,-0.49868,0.00023,17.47218]
[1777433960625,39.15,76986.58,0.0,-0.49868,0.00023,17.47218]
[1777433960662,39.15,76986.58,0.0,-0.49868,0.00023,17.47218]
[1777433960676,39.15,76986.58,0.0,-0.49868,0.00023,17.47218]
[1777433960687,39.15,76986.58,0.0,-0.49868,0.00023,17.47218]
[1777433960785,39.16,76986.58,0.0,-0.49868,0.00023,17.47218]
[1777433962065,39.16,76980.8,0.0,-0.50002,0.00023,17.47097]
[1777433964121,39.16,76984.43,0.0,-0.49918,0.00023,17.47175]
[1777433969849,39.16,76987.43,0.0,-0.49848,0.00023,17.47235]
[1777433970608,39.16,76987.43,0.0,-0.49848,0.00023,17.47235]
[1777433970744,39.16,76987.43,0.0,-0.49848,0.00023,17.47235]
[1777433971041,39.16,76987.43,0.0,-0.49848,0.00023,17.47235]
[1777433971188,39.16,76993.18,0.0,-0.49714,0.00023,17.46819]
[1777433973853,39.16,76992.73,0.0,-0.49725,0.00023,17.46812]
[1777433973879,39.16,76992.73,0.0,-0.49725,0.00023,17.46812]
[1777433974005,39.16,76996.36,0.0,-0.4964,0.00023,17.46865]
[1777433975980,39.17,76986.8,0.0,-0.49863,0.00023,17.46709]
[1777433981936,39.17,76985.81,0.0,-0.49886,0.00023,17.4669]
[1777433986971,39.18,76984.84,0.0,-0.49908,0.00023,17.4667]
[1777433988160,39.18,76984.84,0.0,-0.49908,0.00023,17.4667]
[1777433988171,39.18,76984.84,0.0,-0.49908,0.00023,17.4667]
[1777433988347,39.18,76984.18,0.0,-0.49923,0.00023,17.46657]
[1777433988440,39.18,76984.18,0.0,-0.49923,0.00023,17.46657]
[1777433988493,39.18,76984.18,0.0,-0.49923,0.00023,17.46657]
[1777433989185,39.18,76977.06,0.0,-0.50089,0.00023,17.46494]
[1777433990507,39.18,76974.53,0.0,-0.50148,0.00023,17.46429]
[1777433991175,39.18,76973.36,0.0,-0.50175,0.00023,17.46398]
[1777433994813,39.18,76971.51,0.0,-0.50218,0.00023,17.46346]
[1777433996283,39.18,76970.25,0.0,-0.50248,0.00023,17.4631]
[1777433997041,39.18,76971.23,0.0,-0.50225,0.00023,17.46338]
[1777433999057,39.17,76967.41,0.0,-0.50314,0.00023,17.46225]
[1777434001131,39.17,76965.03,0.0,-0.50369,0.00023,17.46151]
[1777434001172,39.17,76965.03,0.0,-0.50369,0.00023,17.46151]
[1777434001138,39.17,76961.79,0.0,-0.50445,0.00023,17.46043]
[1777434001372,39.17,76961.79,0.0,-0.50445,0.00023,17.46043]
[1777434002078,39.17,76961.79,0.0,-0.50445,0.00023,17.46043]
[1777434003083,39.17,76946.38,0.0,-0.50803,0.00023,17.45448]
[1777434003437,39.17,76946.38,0.0,-0.50803,0.00023,17.45448]
[1777434003497,39.17,76946.38,0.0,-0.50803,0.00023,17.45448]
[1777434003567,39.17,76946.38,0.0,-0.50803,0.00023,17.45448]
[1777434004089,39.17,76945.47,0.0,-0.50824,0.00023,17.45409]
[1777434005097,39.17,76958.87,0.0,-0.50513,0.00023,17.45941]
[1777434005781,39.17,76958.87,0.0,-0.50513,0.00023,17.45941]
[1777434007461,39.16,76959.31,0.0,-0.50502,0.00023,17.45957]
[1777434007682,39.16,76959.31,0.0,-0.50502,0.00023,17.45957]
[1777434008119,39.16,76957.04,0.0,-0.50555,0.00023,17.45875]
[1777434009125,39.16,76951.37,0.0,-0.50687,0.00023,17.45656]
[1777434011139,39.16,76947.71,0.0,-0.50773,0.00023,17.45505]
[1777434013596,39.16,76945.15,0.0,-0.50832,0.00023,17.45395]
[1777434013614,39.16,76945.15,0.0,-0.50832,0.00023,17.45395]
[1777434013716,39.16,76944.69,0.0,-0.50843,0.00023,17.45374]
[1777434019197,39.16,76945.02,0.0,-0.50835,0.00023,17.45389]
[1777434023245,39.15,76941.05,0.0,-0.50928,0.00023,17.45209]
[1777434028129,39.15,76940.29,0.0,-0.50946,0.00023,17.45174]
[1777434028149,39.15,76940.29,0.0,-0.50946,0.00023,17.45174]
[1777434028259,39.15,76940.7,0.0,-0.50936,0.00023,17.45193]
[1777434028342,39.15,76940.7,0.0,-0.50936,0.00023,17.45193]
[1777434029267,39.15,76939.48,0.0,-0.50965,0.00023,17.45135]
[1777434034302,39.15,76941.84,0.0,-0.5091,0.00023,17.44731]
[1777434040348,39.14,76942.91,0.0,-0.50886,0.00023,17.4478]
[1777434044685,39.14,76947.77,0.0,-0.50773,0.00023,17.44993]
[1777434047397,39.14,76942.7,0.0,-0.50891,0.00023,17.4477]
[1777434051794,39.14,76937.28,0.0,-0.51017,0.00023,17.44515]
[1777434056873,39.14,76935.13,0.0,-0.51067,0.00023,17.44409]
[1777434058888,39.14,76930.5,0.0,-0.51175,0.00023,17.44172]
[1777434062509,39.14,76925.82,0.0,-0.51284,0.00023,17.43919]
[1777434066116,39.14,76928.36,0.0,-0.51225,0.00023,17.44058]
[1777434066152,39.14,76928.36,0.0,-0.51225,0.00023,17.44058]
[1777434066256,39.14,76928.36,0.0,-0.51225,0.00023,17.44058]
[1777434066259,39.14,76928.61,0.0,-0.51219,0.00023,17.44071]
[1777434068062,39.14,76923.13,0.0,-0.51346,0.00023,17.43768]
[1777434068518,39.14,76923.13,0.0,-0.51346,0.00023,17.43768]
[1777434068530,39.14,76923.13,0.0,-0.51346,0.00023,17.43768]
[1777434069188,39.15,76923.25,0.0,-0.51343,0.00023,17.43775]
[1777434074592,39.15,76925.09,0.0,-0.513,0.00023,17.43879]
[1777434080228,39.15,76924.76,0.0,-0.51308,0.00023,17.43861]
[1777434089784,39.16,76923.24,0.0,-0.51343,0.00023,17.43776]
[1777434090045,39.16,76923.24,0.0,-0.51343,0.00023,17.43776]
[1777434090242,39.16,76923.24,0.0,-0.51343,0.00023,17.43776]
[1777434090246,39.17,76923.32,0.0,-0.51341,0.00023,17.4378]
[1777434090550,39.17,76923.32,0.0,-0.51341,0.00023,17.4378]
[1777434090709,39.17,76923.32,0.0,-0.51341,0.00023,17.4378]
[1777434091605,39.17,76923.32,0.0,-0.51341,0.00023,17.4378]
[1777434091712,39.17,76954.34,0.0,-0.50619,0.00023,17.44745]
[1777434093389,39.16,76954.36,0.0,-0.50619,0.00023,17.44746]
[1777434093432,39.16,76954.36,0.0,-0.50619,0.00023,17.44746]
[1777434093726,39.16,76954.89,0.0,-0.50606,0.00023,17.44766]
[1777434096998,39.16,76952.36,0.0,-0.50665,0.00023,17.44668]
[1777434097944,39.16,76952.05,0.0,-0.50672,0.00023,17.44656]
[1777434097955,39.16,76952.05,0.0,-0.50672,0.00023,17.44656]
[1777434097979,39.16,76945.13,0.0,-0.50834,0.00023,17.44366]
[1777434099777,39.16,76945.13,0.0,-0.50834,0.00023,17.44366]
[1777434099844,39.16,76943.24,0.0,-0.50878,0.00023,17.44282]
[1777434105811,39.16,76945.56,0.0,-0.50824,0.00023,17.44384]
[1777434106818,39.16,76950.1,0.0,-0.50718,0.00023,17.44577]
[1777434112058,39.16,76949.38,0.0,-0.50735,0.00023,17.44547]
[1777434113153,39.16,76954.3,0.0,-0.5062,0.00023,17.44744]
[1777434118902,39.16,76954.25,0.0,-0.50621,0.00023,17.44742]
[1777434123937,39.16,76955.2,0.0,-0.50599,0.00023,17.44778]
[1777434128973,39.16,76953.48,0.0,-0.50639,0.00023,17.44712]
[1777434137336,39.16,76952.19,0.0,-0.50669,0.00023,17.44661]
[1777434137373,39.16,76952.19,0.0,-0.50669,0.00023,17.44661]
[1777434138336,39.16,76995.37,0.0,-0.49664,0.00023,17.45824]
[1777434139031,39.16,76995.37,0.0,-0.49664,0.00023,17.45824]
[1777434139112,39.16,76995.37,0.0,-0.49664,0.00023,17.45824]
[1777434139350,39.16,77016.54,0.0,-0.49171,0.00023,17.45989]
[1777434139517,39.16,77016.54,0.0,-0.49171,0.00023,17.45989]
[1777434139542,39.16,77016.54,0.0,-0.49171,0.00023,17.45989]
[1777434139562,39.16,77016.54,0.0,-0.49171,0.00023,17.45989]
[1777434139766,39.16,77016.54,0.0,-0.49171,0.00023,17.45989]
[1777434140376,39.16,77016.54,0.0,-0.49171,0.00023,17.45989]
[1777434140050,39.16,77016.54,0.0,-0.49171,0.00023,17.45989]
[1777434140509,39.16,77016.54,0.0,-0.49171,0.00023,17.45989]
[1777434141056,39.16,77018.6,0.0,-0.49123,0.00023,17.45991]
[1777434141486,39.16,77018.6,0.0,-0.49123,0.00023,17.45991]
[1777434141521,39.16,77018.6,0.0,-0.49123,0.00023,17.45991]
[1777434142134,39.16,77022.88,0.0,-0.49024,0.00023,17.45987]
[1777434144382,39.16,77022.88,0.0,-0.49024,0.00023,17.45987]
[1777434144378,39.16,77029.29,0.0,-0.48874,0.00023,17.4596]
[1777434144427,39.16,77029.29,0.0,-0.48874,0.00023,17.4596]
[1777434145069,39.16,77029.29,0.0,-0.48874,0.00023,17.4596]
[1777434145151,39.16,77037.19,0.0,-0.48691,0.00023,17.45893]
[1777434147368,39.16,77040.18,0.0,-0.48621,0.00023,17.45858]
[1777434147407,39.16,77040.18,0.0,-0.48621,0.00023,17.45858]
[1777434148096,39.16,77040.18,0.0,-0.48621,0.00023,17.45858]
[1777434148218,39.16,77040.18,0.0,-0.48621,0.00023,17.45858]
[1777434148276,39.16,77040.18,0.0,-0.48621,0.00023,17.45858]
[1777434148300,39.16,77040.18,0.0,-0.48621,0.00023,17.45858]
[1777434148353,39.16,77040.18,0.0,-0.48621,0.00023,17.45858]
[1777434148386,39.15,77037.41,0.0,-0.48686,0.00023,17.45891]
[1777434149404,39.15,77037.41,0.0,-0.48686,0.00023,17.45891]
[1777434149427,39.15,77037.41,0.0,-0.48686,0.00023,17.45891]
[1777434150120,39.15,77029.67,0.0,-0.48866,0.00023,17.45957]
[1777434151230,39.15,77022.61,0.0,-0.4903,0.00023,17.45473]
[1777434151519,39.15,77022.61,0.0,-0.4903,0.00023,17.45473]
[1777434152134,39.15,77022.61,0.0,-0.4903,0.00023,17.45473]
[1777434153141,39.15,77031.67,0.0,-0.48819,0.00023,17.45429]
[1777434154360,39.15,77035.7,0.0,-0.48725,0.00023,17.45394]
[1777434157168,39.15,77031.96,0.0,-0.48812,0.00023,17.45427]
[1777434160191,39.15,77031.09,0.0,-0.48832,0.00023,17.45434]
[1777434160311,39.15,77018.06,0.0,-0.49136,0.00023,17.45476]
[1777434160429,39.15,77018.06,0.0,-0.49136,0.00023,17.45476]
[1777434161196,39.15,77018.06,0.0,-0.49136,0.00023,17.45476]
[1777434162204,39.15,77009.76,0.0,-0.49329,0.00023,17.45451]
[1777434162469,39.15,77009.76,0.0,-0.49329,0.00023,17.45451]
[1777434163105,39.15,77009.76,0.0,-0.49329,0.00023,17.45451]
[1777434163119,39.15,77009.76,0.0,-0.49329,0.00023,17.45451]
[1777434163210,39.15,77006.66,0.0,-0.49401,0.00023,17.45431]
[1777434164446,39.14,77005.5,0.0,-0.49428,0.00023,17.45422]
[1777434165225,39.14,77005.73,0.0,-0.49423,0.00023,17.45424]
[1777434166873,39.14,77007.58,0.0,-0.4938,0.00023,17.45437]
[1777434166881,39.14,77007.58,0.0,-0.4938,0.00023,17.45437]
[1777434167238,39.14,77006.93,0.0,-0.49395,0.00023,17.45433]
[1777434171268,39.14,77001.39,0.0,-0.49524,0.00023,17.45384]
[1777434171996,39.14,77001.39,0.0,-0.49524,0.00023,17.45384]
[1777434172054,39.14,77001.39,0.0,-0.49524,0.00023,17.45384]
[1777434172391,39.14,77001.39,0.0,-0.49524,0.00023,17.45384]
[1777434172415,39.14,76979.56,0.0,-0.50033,0.00023,17.45013]
[1777434172516,39.14,76979.56,0.0,-0.50033,0.00023,17.45013]
[1777434172601,39.14,76979.56,0.0,-0.50033,0.00023,17.45013]
[1777434172640,39.14,76979.56,0.0,-0.50033,0.00023,17.45013]
[1777434172818,39.14,76979.56,0.0,-0.50033,0.00023,17.45013]
[1777434172846,39.14,76979.56,0.0,-0.50033,0.00023,17.45013]
[1777434173020,39.14,76979.56,0.0,-0.50033,0.00023,17.45013]
[1777434173052,39.14,76979.56,0.0,-0.50033,0.00023,17.45013]
[1777434173218,39.14,76979.56,0.0,-0.50033,0.00023,17.45013]
[1777434173260,39.14,76979.56,0.0,-0.50033,0.00023,17.45013]
[1777434173319,39.14,76976.39,0.0,-0.50106,0.00023,17.44935]
[1777434173440,39.14,76976.39,0.0,-0.50106,0.00023,17.44935]
[1777434173458,39.14,76976.39,0.0,-0.50106,0.00023,17.44935]
[1777434173473,39.14,76976.39,0.0,-0.50106,0.00023,17.44935]
[1777434173476,39.14,76976.39,0.0,-0.50106,0.00023,17.44935]
[1777434173535,39.14,76976.39,0.0,-0.50106,0.00023,17.44935]
[1777434173545,39.14,76976.39,0.0,-0.50106,0.00023,17.44935]
[1777434173667,39.14,76976.39,0.0,-0.50106,0.00023,17.44935]
[1777434173694,39.14,76976.39,0.0,-0.50106,0.00023,17.44935]
[1777434173880,39.14,76976.39,0.0,-0.50106,0.00023,17.44935]
[1777434173896,39.14,76976.39,0.0,-0.50106,0.00023,17.44935]
[1777434174113,39.14,76976.39,0.0,-0.50106,0.00023,17.44935]
[1777434174122,39.14,76976.39,0.0,-0.50106,0.00023,17.44935]
[1777434174316,39.14,76976.39,0.0,-0.50106,0.00023,17.44935]
[1777434174331,39.14,76976.39,0.0,-0.50106,0.00023,17.44935]
[1777434174344,39.14,76976.39,0.0,-0.50106,0.00023,17.44935]
[1777434174321,39.14,76974.86,0.0,-0.50142,0.00023,17.44896]
[1777434174621,39.14,76974.86,0.0,-0.50142,0.00023,17.44896]
[1777434174629,39.14,76974.86,0.0,-0.50142,0.00023,17.44896]
[1777434174651,39.14,76974.86,0.0,-0.50142,0.00023,17.44896]
[1777434175254,39.14,76974.86,0.0,-0.50142,0.00023,17.44896]
[1777434175290,39.14,76974.86,0.0,-0.50142,0.00023,17.44896]
[1777434175332,39.14,76973.94,0.0,-0.50164,0.00023,17.44871]
[1777434176711,39.14,76973.53,0.0,-0.50173,0.00023,17.4486]
[1777434176719,39.14,76973.53,0.0,-0.50173,0.00023,17.4486]
[1777434177308,39.14,76972.97,0.0,-0.50186,0.00023,17.44845]
[1777434182350,39.13,76978.6,0.0,-0.50055,0.00023,17.4499]
[1777434184099,39.13,76978.27,0.0,-0.50063,0.00023,17.44982]
[1777434184370,39.13,76978.93,0.0,-0.50048,0.00023,17.44998]
[1777434185415,39.13,76989.97,0.0,-0.4979,0.00023,17.45225]
[1777434186645,39.13,76990.28,0.0,-0.49783,0.00023,17.4523]
[1777434186662,39.13,76990.28,0.0,-0.49783,0.00023,17.4523]
[1777434187424,39.13,76992.18,0.0,-0.49739,0.00023,17.45262]
[1777434187847,39.13,76992.18,0.0,-0.49739,0.00023,17.45262]
[1777434187902,39.13,76992.18,0.0,-0.49739,0.00023,17.45262]
[1777434188389,39.13,76992.18,0.0,-0.49739,0.00023,17.45262]
[1777434189393,39.13,77001.49,0.0,-0.49522,0.00023,17.45385]
[1777434192598,39.13,77002.56,0.0,-0.49497,0.00023,17.45396]
[1777434193422,39.12,77003.33,0.0,-0.49479,0.00023,17.45403]
[1777434194182,39.12,77003.33,0.0,-0.49479,0.00023,17.45403]
[1777434194431,39.12,77009.47,0.0,-0.49336,0.00023,17.45449]
[1777434196445,39.12,76999.87,0.0,-0.4956,0.00023,17.45367]
[1777434197395,39.12,76996.06,0.0,-0.49648,0.00023,17.4532]
[1777434202487,39.13,76996.83,0.0,-0.4963,0.00023,17.4533]
[1777434203511,39.13,76996.83,0.0,-0.4963,0.00023,17.4533]
[1777434203610,39.13,76998.09,0.0,-0.49601,0.00023,17.45346]
[1777434208822,39.14,77000.06,0.0,-0.49555,0.00023,17.45369]
[1777434208835,39.14,77000.06,0.0,-0.49555,0.00023,17.45369]
[1777434208959,39.14,77007.94,0.0,-0.49371,0.00023,17.4544]
[1777434214571,39.14,77006.74,0.0,-0.49399,0.00023,17.44917]
[1777434217592,39.14,77002.54,0.0,-0.49497,0.00023,17.44881]
[1777434220901,39.15,77005.15,0.0,-0.49436,0.00023,17.44905]
[1777434221322,39.15,77005.15,0.0,-0.49436,0.00023,17.44905]
[1777434221358,39.15,77009.23,0.0,-0.49341,0.00023,17.44934]
[1777434221835,39.15,77053.77,0.0,-0.48305,0.00023,17.44604]
[1777434222585,39.15,77053.77,0.0,-0.48305,0.00023,17.44604]
[1777434222798,39.15,77053.77,0.0,-0.48305,0.00023,17.44604]
[1777434223211,39.15,77053.77,0.0,-0.48305,0.00023,17.44604]
[1777434223449,39.15,77060.92,0.0,-0.48138,0.00023,17.44441]
[1777434223960,39.15,77060.92,0.0,-0.48138,0.00023,17.44441]
[1777434224346,39.15,77060.92,0.0,-0.48138,0.00023,17.44441]
[1777434224465,39.15,77075.11,0.0,-0.47808,0.00023,17.44028]
[1777434225633,39.15,77078.14,0.0,-0.47738,0.00023,17.43924]
[1777434226316,39.15,77078.14,0.0,-0.47738,0.00023,17.43924]
[1777434226324,39.15,77078.14,0.0,-0.47738,0.00023,17.43924]
[1777434226396,39.15,77073.57,0.0,-0.47844,0.00023,17.44079]
[1777434226622,39.15,77073.57,0.0,-0.47844,0.00023,17.44079]
[1777434226625,39.15,77073.57,0.0,-0.47844,0.00023,17.44079]
[1777434226830,39.15,77074.77,0.0,-0.47816,0.00023,17.44039]
[1777434227710,39.15,77074.77,0.0,-0.47816,0.00023,17.44039]
[1777434228933,39.15,77074.77,0.0,-0.47816,0.00023,17.44039]
[1777434228968,39.15,77074.77,0.0,-0.47816,0.00023,17.44039]
[1777434229021,39.15,77075.13,0.0,-0.47808,0.00023,17.44028]
[1777434230607,39.15,77075.53,0.0,-0.47799,0.00023,17.44014]
[1777434230623,39.15,77075.53,0.0,-0.47799,0.00023,17.44014]
[1777434231375,39.15,77079.48,0.0,-0.47707,0.00023,17.43878]
[1777434232915,39.15,77086.65,0.0,-0.47541,0.00023,17.43605]
[1777434234930,39.16,77078.73,0.0,-0.47725,0.00023,17.43905]
[1777434240024,39.17,77081.73,0.0,-0.47656,0.00023,17.43797]
[1777434241480,39.17,77079.93,0.0,-0.47697,0.00023,17.43863]
[1777434242184,39.17,77076.88,0.0,-0.47768,0.00023,17.4397]
[1777434242239,39.17,77082.89,0.0,-0.47629,0.00023,17.43754]
[1777434243206,39.17,77082.89,0.0,-0.47629,0.00023,17.43754]
[1777434243224,39.17,77082.89,0.0,-0.47629,0.00023,17.43754]
[1777434243302,39.17,77086.79,0.0,-0.47538,0.00023,17.43601]
[1777434244270,39.17,77086.79,0.0,-0.47538,0.00023,17.43601]
[1777434244472,39.17,77087.3,0.0,-0.47526,0.00023,17.4358]
[1777434246916,39.16,77085.6,0.0,-0.47565,0.00023,17.43648]
[1777434246932,39.16,77085.6,0.0,-0.47565,0.00023,17.43648]
[1777434246998,39.16,77085.6,0.0,-0.47565,0.00023,17.43648]
[1777434247053,39.16,77077.53,0.0,-0.47753,0.00023,17.43947]
[1777434247895,39.16,77070.94,0.0,-0.47906,0.00023,17.44163]
[1777434248814,39.16,77070.94,0.0,-0.47906,0.00023,17.44163]
[1777434248826,39.16,77070.94,0.0,-0.47906,0.00023,17.44163]
[1777434249176,39.16,77067.56,0.0,-0.47984,0.00023,17.44264]
[1777434249538,39.16,77067.56,0.0,-0.47984,0.00023,17.44264]
[1777434249543,39.16,77067.56,0.0,-0.47984,0.00023,17.44264]
[1777434249750,39.16,77067.56,0.0,-0.47984,0.00023,17.44264]
[1777434249757,39.16,77067.56,0.0,-0.47984,0.00023,17.44264]
[1777434249792,39.16,77067.56,0.0,-0.47984,0.00023,17.44264]
[1777434249862,39.16,77067.56,0.0,-0.47984,0.00023,17.44264]
[1777434255300,39.16,77070.68,0.0,-0.47912,0.00023,17.44171]
[1777434257781,39.16,77066.5,0.0,-0.48009,0.00023,17.44294]
[1777434263959,39.16,77060.8,0.0,-0.48141,0.00023,17.44445]
[1777434264966,39.16,77056.34,0.0,-0.48245,0.00023,17.44549]
[1777434268994,39.16,77052.71,0.0,-0.48329,0.00023,17.44626]
[1777434270000,39.16,77048.52,0.0,-0.48427,0.00023,17.44704]
[1777434275038,39.15,77047.49,0.0,-0.48451,0.00023,17.44207]
[1777434278059,39.15,77051.62,0.0,-0.48354,0.00023,17.44132]
[1777434283094,39.15,77049.55,0.0,-0.48403,0.00023,17.44171]
[1777434288129,39.15,77046.76,0.0,-0.48468,0.00023,17.44219]
[1777434291505,39.15,77045.6,0.0,-0.48494,0.00023,17.44238]
[1777434291531,39.15,77045.6,0.0,-0.48494,0.00023,17.44238]
[1777434292182,39.15,77039.69,0.0,-0.48632,0.00023,17.44321]
[1777434297192,39.14,77038.64,0.0,-0.48656,0.00023,17.44333]
[1777434300230,39.14,77034.65,0.0,-0.48749,0.00023,17.44375]
[1777434303253,39.14,77039.73,0.0,-0.48631,0.00023,17.4432]
[1777434307169,39.13,77039.87,0.0,-0.48628,0.00023,17.44318]
[1777434307381,39.13,77039.87,0.0,-0.48628,0.00023,17.44318]
[1777434307420,39.13,77039.87,0.0,-0.48628,0.00023,17.44318]
[1777434307427,39.13,77039.87,0.0,-0.48628,0.00023,17.44318]
[1777434307467,39.13,77041.47,0.0,-0.4859,0.00023,17.44298]
[1777434313396,39.13,77041.9,0.0,-0.4858,0.00023,17.44292]
[1777434314051,39.13,77039.82,0.0,-0.48629,0.00023,17.44319]
[1777434314468,39.13,77034.93,0.0,-0.48743,0.00023,17.44372]
[1777434315441,39.13,77034.93,0.0,-0.48743,0.00023,17.44372]
[1777434315533,39.13,77033.38,0.0,-0.48779,0.00023,17.44386]
[1777434316366,39.13,77033.38,0.0,-0.48779,0.00023,17.44386]
[1777434316383,39.13,77033.38,0.0,-0.48779,0.00023,17.44386]
[1777434316397,39.13,77033.38,0.0,-0.48779,0.00023,17.44386]
[1777434316398,39.12,77025.58,0.0,-0.48961,0.00023,17.44435]
[1777434316589,39.12,77025.58,0.0,-0.48961,0.00023,17.44435]
[1777434318393,39.12,77026.01,0.0,-0.4895,0.00023,17.44433]
[1777434318442,39.12,77025.72,0.0,-0.48957,0.00023,17.44434]
[1777434320089,39.12,77026.14,0.0,-0.48947,0.00023,17.44433]
[1777434320111,39.12,77026.14,0.0,-0.48947,0.00023,17.44433]
[1777434320565,39.12,77024.49,0.0,-0.48986,0.00023,17.44439]
[1777434322367,39.12,77018.25,0.0,-0.49131,0.00023,17.44448]
[1777434326474,39.12,77015.98,0.0,-0.49184,0.00023,17.44445]
[1777434326572,39.12,77014.31,0.0,-0.49223,0.00023,17.44441]
[1777434328410,39.11,77005.77,0.0,-0.49422,0.00023,17.44396]
[1777434328754,39.11,77005.77,0.0,-0.49422,0.00023,17.44396]
[1777434328770,39.11,77005.77,0.0,-0.49422,0.00023,17.44396]
[1777434329454,39.11,77009.26,0.0,-0.49341,0.00023,17.44419]
[1777434332503,39.11,77013.41,0.0,-0.49244,0.00023,17.43924]
[1777434336601,39.1,77014.7,0.0,-0.49214,0.00023,17.43928]
[1777434336827,39.1,77013.95,0.0,-0.49232,0.00023,17.43926]
[1777434336969,39.1,77013.95,0.0,-0.49232,0.00023,17.43926]
[1777434337024,39.1,77013.95,0.0,-0.49232,0.00023,17.43926]
[1777434337472,39.1,77014.37,0.0,-0.49222,0.00023,17.43927]
[1777434338479,39.1,77019.08,0.0,-0.49112,0.00023,17.43933]
[1777434339893,39.1,77016.35,0.0,-0.49176,0.00023,17.43931]
[1777434339925,39.1,77016.35,0.0,-0.49176,0.00023,17.43931]
[1777434340492,39.1,77016.1,0.0,-0.49182,0.00023,17.43931]
[1777434344209,39.09,77015.37,0.0,-0.49199,0.00023,17.43929]
[1777434344218,39.09,77015.37,0.0,-0.49199,0.00023,17.43929]
[1777434344521,39.09,77015.05,0.0,-0.49206,0.00023,17.43929]
[1777434349557,39.09,77017.23,0.0,-0.49155,0.00023,17.43932]
[1777434350103,39.09,77017.23,0.0,-0.49155,0.00023,17.43932]
[1777434350263,39.09,77017.23,0.0,-0.49155,0.00023,17.43932]
[1777434350484,39.09,77017.23,0.0,-0.49155,0.00023,17.43932]
[1777434350564,39.08,77016.76,0.0,-0.49166,0.00023,17.43932]
[1777434351571,39.08,77033.44,0.0,-0.48777,0.00023,17.4387]
[1777434352581,39.08,77033.2,0.0,-0.48783,0.00023,17.43873]
[1777434354552,39.08,77033.34,0.0,-0.48779,0.00023,17.43871]
[1777434354558,39.08,77033.34,0.0,-0.48779,0.00023,17.43871]
[1777434354592,39.08,77033.56,0.0,-0.48774,0.00023,17.43869]
[1777434357615,39.08,77029.74,0.0,-0.48863,0.00023,17.43898]
[1777434360412,39.08,77025.68,0.0,-0.48958,0.00023,17.4392]
[1777434362558,39.08,77018.51,0.0,-0.49125,0.00023,17.43933]
[1777434363999,39.08,77017.78,0.0,-0.49142,0.00023,17.43933]
[1777434364007,39.08,77017.78,0.0,-0.49142,0.00023,17.43933]
[1777434364364,39.08,77014.2,0.0,-0.49226,0.00023,17.43926]
[1777434369699,39.07,77014.26,0.0,-0.49225,0.00023,17.43927]
[1777434374994,39.06,77012.02,0.0,-0.49277,0.00023,17.43919]
[1777434375040,39.06,77012.02,0.0,-0.49277,0.00023,17.43919]
[1777434375200,39.06,77011.02,0.0,-0.493,0.00023,17.43914]
[1777434376567,39.06,77003.52,0.0,-0.49475,0.00023,17.43862]
[1777434381778,39.06,77002.44,0.0,-0.49501,0.00023,17.43852]
[1777434386192,39.05,77001.66,0.0,-0.49519,0.00023,17.43844]
[1777434386441,39.05,77000.13,0.0,-0.49555,0.00023,17.43827]
[1777434387201,39.05,77000.13,0.0,-0.49555,0.00023,17.43827]
[1777434389197,39.05,76997.1,0.0,-0.49626,0.00023,17.43791]
[1777434389270,39.05,76997.1,0.0,-0.49626,0.00023,17.43791]
[1777434389281,39.05,76997.1,0.0,-0.49626,0.00023,17.43791]
[1777434389325,39.04,76987.66,0.0,-0.49846,0.00023,17.43641]
[1777434391208,39.04,76987.66,0.0,-0.49846,0.00023,17.43641]
[1777434396889,39.03,76983.22,0.0,-0.49951,0.00023,17.43037]
[1777434401924,39.03,76980.07,0.0,-0.50024,0.00023,17.42967]
[1777434406960,39.03,76977.38,0.0,-0.50087,0.00023,17.42902]
[1777434409490,39.03,76977.94,0.0,-0.50074,0.00023,17.42916]
[1777434409590,39.03,76976.71,0.0,-0.50103,0.00023,17.42885]
[1777434412115,39.02,76969.62,0.0,-0.50269,0.00023,17.42691]
[1777434413497,39.02,76969.62,0.0,-0.50269,0.00023,17.42691]
[1777434413588,39.02,76967.31,0.0,-0.50323,0.00023,17.42621]
[1777434413959,39.02,76967.31,0.0,-0.50323,0.00023,17.42621]
[1777434414031,39.02,76967.31,0.0,-0.50323,0.00023,17.42621]
[1777434414192,39.02,76967.31,0.0,-0.50323,0.00023,17.42621]
[1777434414208,39.02,76964.18,0.0,-0.50396,0.00023,17.42521]
[1777434415537,39.02,76964.18,0.0,-0.50396,0.00023,17.42521]
[1777434415617,39.02,76965.17,0.0,-0.50373,0.00023,17.42553]
[1777434416820,39.02,76965.17,0.0,-0.50373,0.00023,17.42553]
[1777434416833,39.02,76965.17,0.0,-0.50373,0.00023,17.42553]
[1777434417031,39.02,76968.08,0.0,-0.50305,0.00023,17.42645]
[1777434422065,39.02,76966.74,0.0,-0.50337,0.00023,17.42603]
[1777434424544,39.01,76972.09,0.0,-0.50212,0.00023,17.42762]
[1777434425295,39.01,76972.09,0.0,-0.50212,0.00023,17.42762]
[1777434425307,39.01,76972.09,0.0,-0.50212,0.00023,17.42762]
[1777434425632,39.01,76969.98,0.0,-0.50261,0.00023,17.42701]
[1777434425762,39.01,76969.98,0.0,-0.50261,0.00023,17.42701]
[1777434425780,39.01,76969.98,0.0,-0.50261,0.00023,17.42701]
[1777434425785,39.01,76969.98,0.0,-0.50261,0.00023,17.42701]
[1777434425834,39.01,76969.98,0.0,-0.50261,0.00023,17.42701]
[1777434425859,39.01,76969.98,0.0,-0.50261,0.00023,17.42701]
[1777434426094,39.01,76969.98,0.0,-0.50261,0.00023,17.42701]
[1777434429658,39.01,76966.68,0.0,-0.50338,0.00023,17.42601]
[1777434429682,39.01,76962.47,0.0,-0.50437,0.00023,17.42464]
[1777434430737,39.01,76962.47,0.0,-0.50437,0.00023,17.42464]
[1777434430748,39.01,76962.47,0.0,-0.50437,0.00023,17.42464]
[1777434431638,39.01,76960.53,0.0,-0.50482,0.00023,17.42397]
[1777434433336,39.01,76959.57,0.0,-0.50505,0.00023,17.42363]
[1777434433367,39.01,76959.57,0.0,-0.50505,0.00023,17.42363]
[1777434433381,39.01,76959.51,0.0,-0.50506,0.00023,17.42361]
[1777434435528,39.01,76959.61,0.0,-0.50504,0.00023,17.42365]
[1777434435629,39.01,76959.23,0.0,-0.50513,0.00023,17.42351]
[1777434440648,39.0,76956.93,0.0,-0.50567,0.00023,17.42267]
[1777434442205,39.0,76953.18,0.0,-0.50655,0.00023,17.42124]
[1777434444238,39.0,76957.69,0.0,-0.50549,0.00023,17.42295]
[1777434444861,39.0,76957.69,0.0,-0.50549,0.00023,17.42295]
[1777434445443,39.0,76957.69,0.0,-0.50549,0.00023,17.42295]
[1777434445473,39.0,76957.69,0.0,-0.50549,0.00023,17.42295]
[1777434445501,39.0,76965.11,0.0,-0.50375,0.00023,17.42551]
[1777434447240,39.0,76970.88,0.0,-0.5024,0.00023,17.42727]
[1777434448246,39.0,76972.16,0.0,-0.5021,0.00023,17.42764]
[1777434453364,39.0,76970.65,0.0,-0.50246,0.00023,17.42206]
[1777434458317,38.99,76967.06,0.0,-0.5033,0.00023,17.42098]
[1777434463695,38.99,76968.35,0.0,-0.503,0.00023,17.42138]
[1777434466196,38.99,76970.29,0.0,-0.50255,0.00023,17.42195]
[1777434466212,38.99,76970.29,0.0,-0.50255,0.00023,17.42195]
[1777434466649,38.99,76969.8,0.0,-0.50266,0.00023,17.42181]
[1777434468096,38.99,76970.11,0.0,-0.50259,0.00023,17.4219]
[1777434468113,38.99,76970.11,0.0,-0.50259,0.00023,17.4219]
[1777434469410,38.99,76970.11,0.0,-0.50259,0.00023,17.4219]
[1777434469588,38.99,76977.17,0.0,-0.50094,0.00023,17.42382]
[1777434470647,38.99,76977.17,0.0,-0.50094,0.00023,17.42382]
[1777434470445,38.99,76982.89,0.0,-0.4996,0.00023,17.42515]
[1777434471270,38.99,76982.89,0.0,-0.4996,0.00023,17.42515]
[1777434471409,38.98,76982.89,0.0,-0.4996,0.00023,17.42515]
[1777434472155,38.98,76982.89,0.0,-0.4996,0.00023,17.42515]
[1777434472417,38.98,76982.77,0.0,-0.49962,0.00023,17.42513]
[1777434478318,38.98,76984.16,0.0,-0.4993,0.00023,17.42542]
[1777434483574,38.96,76990.34,0.0,-0.49785,0.00023,17.42659]
[1777434488900,38.95,76991.49,0.0,-0.49759,0.00023,17.42679]
[1777434490542,38.95,76984.92,0.0,-0.49913,0.00023,17.42558]
[1777434495577,38.94,76976.83,0.0,-0.50103,0.00023,17.42373]
[1777434500669,38.94,76974.35,0.0,-0.50161,0.00023,17.42309]
[1777434504501,38.94,76970.25,0.0,-0.50257,0.00023,17.42194]
[1777434504656,38.94,76970.25,0.0,-0.50257,0.00023,17.42194]
[1777434504730,38.94,76968.99,0.0,-0.50287,0.00023,17.42156]
[1777434506539,38.93,76968.75,0.0,-0.50292,0.00023,17.42149]
[1777434506655,38.93,76967.57,0.0,-0.5032,0.00023,17.42113]
[1777434509675,38.93,76963.72,0.0,-0.50411,0.00023,17.4199]
[1777434514711,38.93,76962.88,0.0,-0.50431,0.00023,17.41447]
[1777434519746,38.92,76962.52,0.0,-0.50439,0.00023,17.41434]
[1777434524783,38.92,76961.61,0.0,-0.50461,0.00023,17.41403]
[1777434529763,38.92,76961.37,0.0,-0.50467,0.00023,17.41395]
[1777434529990,38.92,76961.53,0.0,-0.50463,0.00023,17.414]
[1777434530435,38.92,76961.53,0.0,-0.50463,0.00023,17.414]
[1777434537486,38.92,76963.28,0.0,-0.50422,0.00023,17.4146]
[1777434542911,38.91,76966.71,0.0,-0.50341,0.00023,17.41571]
[1777434547953,38.91,76969.72,0.0,-0.50271,0.00023,17.41663]
[1777434552354,38.91,76972.78,0.0,-0.50199,0.00023,17.41751]
[1777434552369,38.91,76972.78,0.0,-0.50199,0.00023,17.41751]
[1777434552452,38.91,76978.3,0.0,-0.50069,0.00023,17.41895]
[1777434556645,38.9,76972.16,0.0,-0.50214,0.00023,17.41733]
[1777434561043,38.9,76969.79,0.0,-0.50269,0.00023,17.41665]
[1777434566087,38.9,76968.48,0.0,-0.503,0.00023,17.41626]
[1777434571119,38.89,76968.66,0.0,-0.50296,0.00024,17.41116]
[1777434577552,38.89,76967.63,0.0,-0.50321,0.00024,17.41084]
[1777434577561,38.89,76967.63,0.0,-0.50321,0.00024,17.41084]
[1777434577764,38.89,76968.13,0.0,-0.50309,0.00024,17.411]
[1777434583203,38.89,76967.81,0.0,-0.50317,0.00024,17.4109]
[1777434588238,38.89,76968.04,0.0,-0.50311,0.00024,17.41097]
[1777434593272,38.89,76967.95,0.0,-0.50313,0.00024,17.41094]
[1777434598310,38.88,76966.41,0.0,-0.5035,0.00024,17.41046]
[1777434602721,38.88,76962.66,0.0,-0.50438,0.00024,17.40923]
[1777434606366,38.88,76959.12,0.0,-0.50521,0.00024,17.408]
[1777434611400,38.88,76959.61,0.0,-0.5051,0.00024,17.40817]
[1777434616434,38.88,76959.68,0.0,-0.50508,0.00024,17.4082]
[1777434621238,38.87,76956.99,0.0,-0.50572,0.00024,17.40721]
[1777434621249,38.87,76956.99,0.0,-0.50572,0.00024,17.40721]
[1777434621470,38.87,76956.86,0.0,-0.50575,0.00024,17.40716]
[1777434625655,38.87,76955.75,0.0,-0.50601,0.00024,17.40675]
[1777434625752,38.87,76953.7,0.0,-0.50649,0.00024,17.40595]
[1777434627699,38.87,76953.96,0.0,-0.50643,0.00024,17.40605]
[1777434627728,38.87,76953.96,0.0,-0.50643,0.00024,17.40605]
[1777434627800,38.87,76957.36,0.0,-0.50563,0.00024,17.40735]
[1777434629526,38.87,76960.84,0.0,-0.50481,0.00024,17.4086]
[1777434634561,38.87,76959.98,0.0,-0.50502,0.00024,17.40315]
[1777434639595,38.87,76960.71,0.0,-0.50485,0.00024,17.4034]
[1777434644725,38.86,76959.49,0.0,-0.50513,0.00024,17.40297]
[1777434650403,38.86,76959.55,0.0,-0.50512,0.00024,17.40299]
[1777434654868,38.86,76956.92,0.0,-0.50574,0.00024,17.40203]
[1777434654891,38.86,76954.42,0.0,-0.50633,0.00024,17.40108]
[1777434659736,38.86,76946.0,0.0,-0.50831,0.00024,17.39759]
[1777434660228,38.86,76946.0,0.0,-0.50831,0.00024,17.39759]
[1777434660922,38.86,76945.43,0.0,-0.50844,0.00024,17.39734]
[1777434662246,38.86,76944.07,0.0,-0.50876,0.00024,17.39673]
[1777434662757,38.86,76943.42,0.0,-0.50892,0.00024,17.39643]
[1777434667804,38.86,76939.42,0.0,-0.50986,0.00024,17.39456]
[1777434671822,38.86,76935.85,0.0,-0.5107,0.00024,17.39281]
[1777434672627,38.86,76935.85,0.0,-0.5107,0.00024,17.39281]
[1777434672656,38.86,76935.85,0.0,-0.5107,0.00024,17.39281]
[1777434672828,38.86,76936.18,0.0,-0.51062,0.00024,17.39297]
[1777434677863,38.85,76936.54,0.0,-0.51054,0.00024,17.39315]
[1777434680885,38.85,76940.04,0.0,-0.50972,0.00024,17.39485]
[1777434684913,38.85,76943.97,0.0,-0.50879,0.00024,17.39668]
[1777434689947,38.85,76947.17,0.0,-0.50804,0.00024,17.39809]
[1777434695223,38.85,76948.55,0.0,-0.50772,0.00024,17.39353]
[1777434703041,38.86,76942.47,0.0,-0.50915,0.00024,17.39084]
[1777434708076,38.86,76940.1,0.0,-0.5097,0.00024,17.38973]
[1777434712229,38.86,76939.32,0.0,-0.50989,0.00024,17.38936]
[1777434712259,38.86,76939.32,0.0,-0.50989,0.00024,17.38936]
[1777434712817,38.86,76939.32,0.0,-0.50989,0.00024,17.38936]
[1777434712919,38.86,76938.03,0.0,-0.51019,0.00024,17.38873]
[1777434718499,38.86,76936.88,0.0,-0.51046,0.00024,17.38817]
[1777434724538,38.85,76939.65,0.0,-0.50981,0.00024,17.38951]
[1777434729645,38.85,76942.34,0.0,-0.50918,0.00024,17.39077]
[1777434731031,38.85,76942.02,0.0,-0.50926,0.00024,17.39063]
[1777434731237,38.85,76940.55,0.0,-0.5096,0.00024,17.38994]
[1777434736272,38.84,76940.52,0.0,-0.50961,0.00024,17.38992]
[1777434741824,38.84,76940.45,0.0,-0.50963,0.00024,17.38989]
[1777434746792,38.84,76940.47,0.0,-0.50963,0.00024,17.3899]
[1777434747004,38.84,76940.66,0.0,-0.50958,0.00024,17.38999]
[1777434752656,38.84,76939.37,0.0,-0.50989,0.00024,17.38421]
[1777434758427,38.83,76937.28,0.0,-0.51039,0.00024,17.38319]
[1777434759367,38.83,76937.28,0.0,-0.51039,0.00024,17.38319]
[1777434759469,38.83,76936.23,0.0,-0.51064,0.00024,17.38267]
[1777434761242,38.82,76935.81,0.0,-0.51074,0.00024,17.38245]
[1777434761448,38.82,76935.6,0.0,-0.51079,0.00024,17.38235]
[1777434764469,38.81,76931.45,0.0,-0.51177,0.00024,17.3802]
[1777434769505,38.8,76927.12,0.0,-0.5128,0.00024,17.37784]
[1777434774539,38.79,76925.32,0.0,-0.51323,0.00024,17.37682]
[1777434777559,38.78,76929.63,0.0,-0.51222,0.00024,17.3792]
[1777434782595,38.77,76929.33,0.0,-0.51229,0.00024,17.37903]
[1777434785292,38.77,76929.0,0.0,-0.51237,0.00024,17.37885]
[1777434785712,38.76,76931.63,0.0,-0.51175,0.00024,17.38026]
[1777434787301,38.76,76931.98,0.0,-0.51167,0.00024,17.38044]
[1777434787316,38.76,76931.98,0.0,-0.51167,0.00024,17.38044]
[1777434787631,38.76,76933.07,0.0,-0.51142,0.00024,17.38101]
[1777434792664,38.76,76935.77,0.0,-0.51078,0.00024,17.3824]
[1777434795771,38.76,76936.76,0.0,-0.51055,0.00024,17.38289]
[1777434795789,38.76,76936.58,0.0,-0.51059,0.00024,17.3828]
[1777434800987,38.75,76937.55,0.0,-0.51036,0.00024,17.38328]
[1777434806762,38.75,76939.46,0.0,-0.50991,0.00024,17.38421]
[1777434811798,38.75,76939.13,0.0,-0.51,0.00024,17.37889]
[1777434816832,38.75,76939.3,0.0,-0.50996,0.00024,17.37897]
[1777434821869,38.74,76936.01,0.0,-0.51074,0.00024,17.37735]
[1777434826120,38.73,76934.14,0.0,-0.51119,0.00024,17.37639]
[1777434826902,38.73,76933.65,0.0,-0.5113,0.00024,17.37613]
[1777434827841,38.73,76933.65,0.0,-0.5113,0.00024,17.37613]
[1777434827942,38.73,76932.49,0.0,-0.51158,0.00024,17.37553]
[1777434832989,38.71,76930.73,0.0,-0.512,0.00024,17.37459]
[1777434836973,38.71,76927.01,0.0,-0.51288,0.00024,17.37255]
[1777434838987,38.7,76930.65,0.0,-0.51203,0.00024,17.37454]
[1777434839286,38.7,76930.65,0.0,-0.51203,0.00024,17.37454]
[1777434839997,38.7,76930.94,0.0,-0.51196,0.00024,17.37469]
[1777434841787,38.7,76933.72,0.0,-0.5113,0.00024,17.37615]
[1777434841804,38.7,76933.72,0.0,-0.5113,0.00024,17.37615]
[1777434842008,38.7,76935.32,0.0,-0.51092,0.00024,17.37697]
[1777434844125,38.7,76939.53,0.0,-0.50993,0.00024,17.37906]
[1777434850064,38.69,76942.61,0.0,-0.5092,0.00024,17.38051]
[1777434851559,38.69,76943.03,0.0,-0.5091,0.00024,17.38071]
[1777434852078,38.69,76943.44,0.0,-0.50901,0.00024,17.38089]
[1777434857113,38.69,76947.89,0.0,-0.50795,0.00024,17.38287]
[1777434857902,38.69,76947.89,0.0,-0.50795,0.00024,17.38287]
[1777434858120,38.69,76947.44,0.0,-0.50806,0.00024,17.38268]
[1777434863155,38.69,76945.66,0.0,-0.50848,0.00024,17.3819]
[1777434868190,38.69,76945.95,0.0,-0.50841,0.00024,17.38202]
[1777434873652,38.69,76945.56,0.0,-0.50851,0.00024,17.37669]
[1777434878777,38.69,76948.07,0.0,-0.50792,0.00024,17.37779]
[1777434879692,38.69,76948.03,0.0,-0.50793,0.00024,17.37777]
[1777434879941,38.69,76948.03,0.0,-0.50793,0.00024,17.37777]
[1777434880123,38.69,76947.91,0.0,-0.50795,0.00024,17.37772]
[1777434880385,38.69,76947.91,0.0,-0.50795,0.00024,17.37772]
[1777434880485,38.69,76947.91,0.0,-0.50795,0.00024,17.37772]
[1777434880805,38.69,76947.91,0.0,-0.50795,0.00024,17.37772]
[1777434881108,38.69,76964.32,0.0,-0.50407,0.00024,17.38398]
[1777434881951,38.69,76964.32,0.0,-0.50407,0.00024,17.38398]
[1777434881966,38.69,76964.32,0.0,-0.50407,0.00024,17.38398]
[1777434882051,38.69,76967.33,0.0,-0.50336,0.00024,17.38495]
[1777434882785,38.69,76967.33,0.0,-0.50336,0.00024,17.38495]
[1777434882830,38.69,76967.33,0.0,-0.50336,0.00024,17.38495]
[1777434882864,38.69,76965.96,0.0,-0.50368,0.00024,17.38451]
[1777434886928,38.69,76966.38,0.0,-0.50358,0.00024,17.38465]
[1777434886949,38.69,76966.38,0.0,-0.50358,0.00024,17.38465]
[1777434886985,38.69,76968.69,0.0,-0.50304,0.00024,17.38537]
[1777434889065,38.69,76969.88,0.0,-0.50276,0.00024,17.38572]
[1777434889084,38.69,76969.88,0.0,-0.50276,0.00024,17.38572]
[1777434889166,38.69,76970.65,0.0,-0.50257,0.00024,17.38595]
[1777434890903,38.69,76970.65,0.0,-0.50257,0.00024,17.38595]
[1777434891004,38.69,76970.43,0.0,-0.50263,0.00024,17.38589]
[1777434892734,38.69,76970.14,0.0,-0.50269,0.00024,17.3858]
[1777434892835,38.69,76963.68,0.0,-0.50422,0.00024,17.38377]
[1777434893742,38.69,76963.68,0.0,-0.50422,0.00024,17.38377]
[1777434893756,38.69,76963.68,0.0,-0.50422,0.00024,17.38377]
[1777434893842,38.69,76959.87,0.0,-0.50512,0.00024,17.38244]
[1777434899370,38.69,76959.13,0.0,-0.5053,0.00024,17.38218]
[1777434899409,38.69,76953.31,0.0,-0.50668,0.00024,17.37996]
[1777434905077,38.69,76951.89,0.0,-0.50701,0.00024,17.37939]
[1777434905178,38.69,76951.02,0.0,-0.50722,0.00024,17.37903]
[1777434910488,38.69,76949.13,0.0,-0.50767,0.00024,17.37824]
[1777434915522,38.69,76949.5,0.0,-0.50758,0.00024,17.3784]
[1777434920557,38.69,76949.17,0.0,-0.50765,0.00024,17.37826]
[1777434926194,38.69,76950.11,0.0,-0.50743,0.00024,17.37866]
[1777434926212,38.69,76950.11,0.0,-0.50743,0.00024,17.37866]
[1777434926697,38.69,76949.57,0.0,-0.50756,0.00024,17.37843]
[1777434932734,38.7,76950.28,0.0,-0.5074,0.00024,17.37357]
[1777434938685,38.7,76949.37,0.0,-0.50761,0.00024,17.37319]
[1777434943723,38.7,76947.93,0.0,-0.50795,0.00024,17.37257]
[1777434948755,38.7,76947.71,0.0,-0.508,0.00024,17.37248]
[1777434953791,38.7,76946.86,0.0,-0.5082,0.00024,17.37211]
[1777434958826,38.7,76945.87,0.0,-0.50844,0.00024,17.37167]
[1777434964868,38.7,76945.65,0.0,-0.50849,0.00024,17.37157]
[1777434970668,38.69,76945.47,0.0,-0.50853,0.00024,17.37149]
[1777434977049,38.69,76944.17,0.0,-0.50884,0.00024,17.3709]
[1777434982994,38.68,76939.52,0.0,-0.50995,0.00024,17.36872]
[1777434986032,38.68,76936.38,0.0,-0.51069,0.00024,17.36717]
[1777434986075,38.68,76927.74,0.0,-0.51274,0.00024,17.3626]
[1777434991148,38.67,76923.93,0.0,-0.51365,0.00024,17.35527]
[1777434996168,38.66,76923.45,0.0,-0.51377,0.00024,17.35499]
[1777434997363,38.66,76923.16,0.0,-0.51384,0.00024,17.35482]
[1777434997372,38.66,76923.16,0.0,-0.51384,0.00024,17.35482]
[1777434997379,38.66,76923.16,0.0,-0.51384,0.00024,17.35482]
[1777434998103,38.65,76923.16,0.0,-0.51384,0.00024,17.35481]
[1777434998955,38.65,76923.16,0.0,-0.51384,0.00024,17.35481]
[1777434999241,38.65,76917.45,0.0,-0.5152,0.00024,17.35138]
[1777435000164,38.65,76917.45,0.0,-0.5152,0.00024,17.35138]
[1777435000179,38.65,76917.45,0.0,-0.5152,0.00024,17.35138]
[1777435000279,38.65,76917.45,0.0,-0.5152,0.00024,17.35138]
[1777435000298,38.65,76917.45,0.0,-0.5152,0.00024,17.35138]
[1777435000315,38.65,76919.11,0.0,-0.51481,0.00024,17.3524]
[1777435001124,38.65,76919.24,0.0,-0.51478,0.00024,17.35247]
[1777435002238,38.65,76919.24,0.0,-0.51478,0.00024,17.35247]
[1777435003292,38.65,76919.51,0.0,-0.51471,0.00024,17.35264]
[1777435008306,38.64,76917.56,0.0,-0.51518,0.00024,17.35144]
[1777435011909,38.64,76915.65,0.0,-0.51564,0.00024,17.35024]
[1777435012304,38.63,76915.96,0.0,-0.51556,0.00024,17.35043]
[1777435017527,38.63,76918.05,0.0,-0.51507,0.00024,17.35173]
[1777435022926,38.62,76919.01,0.0,-0.51485,0.00024,17.35231]
[1777435028314,38.61,76920.55,0.0,-0.51449,0.00024,17.35323]
[1777435034810,38.61,76922.85,0.0,-0.51394,0.00024,17.35459]
[1777435040397,38.6,76924.22,0.0,-0.51363,0.00024,17.35538]
[1777435045432,38.59,76924.32,0.0,-0.51361,0.00024,17.35543]
[1777435053512,38.58,76923.93,0.0,-0.5137,0.00024,17.3552]
[1777435059530,38.57,76923.66,0.0,-0.51378,0.00024,17.34986]
[1777435062630,38.56,76923.47,0.0,-0.51383,0.00024,17.34975]
[1777435062655,38.56,76923.18,0.0,-0.5139,0.00024,17.34958]
[1777435064369,38.56,76930.2,0.0,-0.51223,0.00024,17.35353]
[1777435064641,38.56,76930.2,0.0,-0.51223,0.00024,17.35353]
[1777435064658,38.56,76930.2,0.0,-0.51223,0.00024,17.35353]
[1777435064827,38.56,76932.07,0.0,-0.51179,0.00024,17.35454]
[1777435065942,38.55,76932.11,0.0,-0.51178,0.00024,17.35456]
[1777435068537,38.55,76934.19,0.0,-0.51129,0.00024,17.35565]
[1777435068563,38.55,76934.19,0.0,-0.51129,0.00024,17.35565]
[1777435068920,38.55,76937.53,0.0,-0.51049,0.00024,17.35735]
[1777435071195,38.55,76942.57,0.0,-0.5093,0.00024,17.35978]
[1777435073700,38.55,76942.77,0.0,-0.50925,0.00024,17.35987]
[1777435074010,38.55,76942.88,0.0,-0.50922,0.00024,17.35992]
[1777435074678,38.55,76946.6,0.0,-0.50834,0.00024,17.36161]
[1777435077139,38.55,76945.86,0.0,-0.50851,0.00024,17.36128]
[1777435077159,38.55,76945.86,0.0,-0.50851,0.00024,17.36128]
[1777435077228,38.56,76949.06,0.0,-0.50775,0.00024,17.36268]
[1777435082156,38.56,76957.26,0.0,-0.5058,0.00024,17.36597]
[1777435087821,38.57,76958.66,0.0,-0.50547,0.00024,17.36649]
[1777435091817,38.57,76951.54,0.0,-0.50716,0.00024,17.36372]
[1777435094880,38.57,76947.1,0.0,-0.50821,0.00024,17.36184]
[1777435100931,38.57,76946.13,0.0,-0.50844,0.00024,17.36141]
[1777435102635,38.57,76945.8,0.0,-0.50852,0.00024,17.36126]
[1777435102836,38.57,76945.58,0.0,-0.50857,0.00024,17.36116]
[1777435105390,38.57,76945.0,0.0,-0.50871,0.00024,17.3609]
[1777435105485,38.57,76944.19,0.0,-0.50891,0.00024,17.36053]
[1777435105500,38.57,76944.19,0.0,-0.50891,0.00024,17.36053]
[1777435106141,38.57,76949.33,0.0,-0.50768,0.00024,17.3628]
[1777435107281,38.57,76949.33,0.0,-0.50768,0.00024,17.3628]
[1777435107298,38.57,76949.33,0.0,-0.50768,0.00024,17.3628]
[1777435107363,38.57,76950.25,0.0,-0.50747,0.00024,17.36318]
[1777435109270,38.56,76946.05,0.0,-0.50846,0.00024,17.36137]
[1777435109793,38.56,76946.05,0.0,-0.50846,0.00024,17.36137]
[1777435109823,38.56,76946.05,0.0,-0.50846,0.00024,17.36137]
[1777435109885,38.56,76946.05,0.0,-0.50846,0.00024,17.36137]
[1777435111493,38.56,76945.28,0.0,-0.50865,0.00024,17.36102]
[1777435111899,38.56,76945.08,0.0,-0.5087,0.00024,17.35577]
[1777435113851,38.56,76945.86,0.0,-0.50852,0.00024,17.35612]
[1777435113877,38.56,76945.86,0.0,-0.50852,0.00024,17.35612]
[1777435113927,38.56,76945.53,0.0,-0.50859,0.00024,17.35597]
[1777435115528,38.56,76945.46,0.0,-0.50861,0.00024,17.35594]
[1777435115926,38.56,76944.95,0.0,-0.50873,0.00024,17.35571]
[1777435120962,38.56,76942.61,0.0,-0.50929,0.00024,17.35463]
[1777435123381,38.56,76942.23,0.0,-0.50938,0.00024,17.35445]
[1777435123404,38.56,76942.23,0.0,-0.50938,0.00024,17.35445]
[1777435123984,38.56,76943.19,0.0,-0.50915,0.00024,17.3549]
[1777435128010,38.56,76947.78,0.0,-0.50806,0.00024,17.35696]
[1777435132695,38.56,76949.31,0.0,-0.5077,0.00024,17.35762]
[1777435133046,38.56,76949.98,0.0,-0.50754,0.00024,17.3579]
[1777435136066,38.56,76954.66,0.0,-0.50643,0.00024,17.3598]
[1777435138220,38.56,76954.42,0.0,-0.50648,0.00024,17.35971]
[1777435138236,38.56,76954.42,0.0,-0.50648,0.00024,17.35971]
[1777435138322,38.56,76953.83,0.0,-0.50662,0.00024,17.35948]
[1777435145132,38.56,76952.61,0.0,-0.50691,0.00024,17.35899]
[1777435150614,38.56,76952.49,0.0,-0.50694,0.00024,17.35894]
[1777435156208,38.56,76951.53,0.0,-0.50717,0.00024,17.35855]
[1777435161275,38.56,76952.14,0.0,-0.50703,0.00024,17.3588]
[1777435166310,38.55,76951.64,0.0,-0.50715,0.00024,17.35859]
[1777435171345,38.55,76951.17,0.0,-0.50726,0.00024,17.35323]
[1777435172933,38.55,76950.99,0.0,-0.5073,0.00024,17.35315]
[1777435178394,38.55,76954.05,0.0,-0.50658,0.00024,17.3544]
[1777435183429,38.55,76954.03,0.0,-0.50658,0.00024,17.35439]
[1777435184324,38.55,76954.03,0.0,-0.50658,0.00024,17.35439]
[1777435184350,38.55,76954.03,0.0,-0.50658,0.00024,17.35439]
[1777435184436,38.55,76954.66,0.0,-0.50643,0.00024,17.35464]
[1777435186206,38.55,76954.29,0.0,-0.50652,0.00024,17.35449]
[1777435186222,38.55,76954.29,0.0,-0.50652,0.00024,17.35449]
[1777435186453,38.55,76955.17,0.0,-0.50631,0.00024,17.35483]
[1777435188631,38.55,76956.99,0.0,-0.50588,0.00024,17.35553]
[1777435188760,38.55,76956.99,0.0,-0.50588,0.00024,17.35553]
[1777435188800,38.55,76956.99,0.0,-0.50588,0.00024,17.35553]
[1777435189473,38.55,76957.35,0.0,-0.50579,0.00024,17.35567]
[1777435191751,38.55,76959.62,0.0,-0.50525,0.00024,17.3565]
[1777435191780,38.55,76959.62,0.0,-0.50525,0.00024,17.3565]
[1777435192432,38.55,76959.62,0.0,-0.50525,0.00024,17.3565]
[1777435192495,38.55,76959.34,0.0,-0.50532,0.00024,17.3564]
[1777435194431,38.55,76959.15,0.0,-0.50537,0.00024,17.35633]
[1777435194516,38.55,76958.5,0.0,-0.50552,0.00024,17.3561]
[1777435199542,38.54,76957.05,0.0,-0.50587,0.00024,17.35555]
[1777435203046,38.54,76960.4,0.0,-0.50507,0.00024,17.35678]
[1777435203148,38.54,76960.91,0.0,-0.50495,0.00024,17.35696]
[1777435207015,38.54,76969.04,0.0,-0.50302,0.00024,17.35964]
[1777435209045,38.54,76968.86,0.0,-0.50306,0.00024,17.35958]
[1777435209064,38.54,76968.86,0.0,-0.50306,0.00024,17.35958]
[1777435209219,38.54,76969.71,0.0,-0.50286,0.00024,17.35984]
[1777435214303,38.54,76970.41,0.0,-0.50269,0.00024,17.36005]
[1777435216662,38.55,76964.48,0.0,-0.5041,0.00024,17.35819]
[1777435222069,38.55,76967.03,0.0,-0.50349,0.00024,17.35902]
[1777435227202,38.55,76967.26,0.0,-0.50344,0.00024,17.35909]
[1777435231767,38.56,76958.9,0.0,-0.50543,0.00024,17.35108]
[1777435235481,38.56,76958.7,0.0,-0.50547,0.00024,17.351]
[1777435236400,38.56,76958.09,0.0,-0.50562,0.00024,17.35078]
[1777435237812,38.56,76953.57,0.0,-0.50669,0.00024,17.34904]
[1777435239972,38.56,76948.59,0.0,-0.50788,0.00024,17.34697]
[1777435246875,38.56,76945.88,0.0,-0.50852,0.00024,17.34579]
[1777435251910,38.56,76949.34,0.0,-0.5077,0.00024,17.34729]
[1777435255096,38.56,76947.02,0.0,-0.50825,0.00024,17.34629]
[1777435255198,38.56,76944.98,0.0,-0.50874,0.00024,17.34538]
[1777435256210,38.56,76944.98,0.0,-0.50874,0.00024,17.34538]
[1777435256222,38.56,76944.98,0.0,-0.50874,0.00024,17.34538]
[1777435256302,38.56,76945.1,0.0,-0.50871,0.00024,17.34544]
[1777435261329,38.57,76946.04,0.0,-0.50848,0.00024,17.34586]
[1777435262471,38.57,76952.09,0.0,-0.50704,0.00024,17.34844]
[1777435263201,38.57,76952.09,0.0,-0.50704,0.00024,17.34844]
[1777435263215,38.57,76952.09,0.0,-0.50704,0.00024,17.34844]
[1777435265228,38.57,76952.46,0.0,-0.50695,0.00024,17.34859]
[1777435265237,38.57,76952.46,0.0,-0.50695,0.00024,17.34859]
[1777435267253,38.57,76952.76,0.0,-0.50688,0.00024,17.34871]
[1777435267263,38.57,76952.76,0.0,-0.50688,0.00024,17.34871]
[1777435272291,38.57,76952.89,0.0,-0.50685,0.00024,17.34877]
[1777435275340,38.57,76953.53,0.0,-0.5067,0.00024,17.34902]
[1777435275441,38.57,76953.54,0.0,-0.5067,0.00024,17.34903]
[1777435276977,38.57,76953.54,0.0,-0.5067,0.00024,17.34903]
[1777435277086,38.57,76954.8,0.0,-0.5064,0.00024,17.34953]
[1777435280661,38.57,76954.26,0.0,-0.50653,0.00024,17.34931]
[1777435281264,38.57,76954.26,0.0,-0.50653,0.00024,17.34931]
[1777435281275,38.57,76954.26,0.0,-0.50653,0.00024,17.34931]
[1777435281327,38.57,76949.94,0.0,-0.50755,0.00024,17.34755]
[1777435286150,38.57,76954.2,0.0,-0.50654,0.00024,17.34929]
[1777435291185,38.57,76954.02,0.0,-0.50659,0.00024,17.34405]
[1777435291887,38.57,76954.02,0.0,-0.50659,0.00024,17.34405]
[1777435292192,38.57,76954.08,0.0,-0.50657,0.00024,17.34407]
[1777435297227,38.57,76955.45,0.0,-0.50625,0.00024,17.34461]
[1777435302482,38.58,76954.89,0.0,-0.50638,0.00024,17.34439]
[1777435302576,38.58,76953.25,0.0,-0.50677,0.00024,17.34374]
[1777435304276,38.58,76948.63,0.0,-0.50787,0.00024,17.34183]
[1777435309314,38.58,76946.54,0.0,-0.50836,0.00024,17.34092]
[1777435309540,38.58,76944.56,0.0,-0.50883,0.00024,17.34003]
[1777435309754,38.58,76944.56,0.0,-0.50883,0.00024,17.34003]
[1777435309767,38.58,76944.56,0.0,-0.50883,0.00024,17.34003]
[1777435310319,38.58,76944.83,0.0,-0.50877,0.00024,17.34015]
[1777435311768,38.58,76942.95,0.0,-0.50922,0.00024,17.33929]
[1777435311781,38.58,76942.95,0.0,-0.50922,0.00024,17.33929]
[1777435320909,38.59,76940.48,0.0,-0.5098,0.00024,17.33813]
[1777435323408,38.59,76935.9,0.0,-0.51089,0.00024,17.33587]
[1777435327437,38.58,76928.25,0.0,-0.51271,0.00024,17.3318]
[1777435332472,38.57,76925.47,0.0,-0.51338,0.00024,17.33023]
[1777435337507,38.56,76925.04,0.0,-0.51348,0.00024,17.32997]
[1777435342544,38.56,76922.97,0.0,-0.51398,0.00024,17.32877]
[1777435347577,38.55,76920.34,0.0,-0.51461,0.00024,17.32719]
[1777435349426,38.55,76920.48,0.0,-0.51458,0.00024,17.32728]
[1777435349435,38.55,76920.48,0.0,-0.51458,0.00024,17.32728]
[1777435349591,38.55,76920.57,0.0,-0.51456,0.00024,17.32733]
[1777435354627,38.54,76922.3,0.0,-0.51416,0.00024,17.32318]
[1777435359663,38.54,76923.59,0.0,-0.51385,0.00024,17.32394]
[1777435365705,38.53,76922.87,0.0,-0.51403,0.00024,17.32351]
[1777435370740,38.52,76922.82,0.0,-0.51404,0.00024,17.32347]
[1777435376487,38.52,76923.57,0.0,-0.51387,0.00024,17.32391]
[1777435376553,38.52,76923.57,0.0,-0.51387,0.00024,17.32391]
[1777435376570,38.52,76923.57,0.0,-0.51387,0.00024,17.32391]
[1777435376614,38.52,76922.62,0.0,-0.51409,0.00024,17.32335]
[1777435377703,38.51,76915.11,0.0,-0.51588,0.00024,17.31874]
[1777435379494,38.51,76909.81,0.0,-0.51715,0.00024,17.31526]
[1777435384838,38.5,76907.32,0.0,-0.51775,0.00024,17.31357]
[1777435388553,38.5,76913.32,0.0,-0.51632,0.00024,17.31757]
[1777435393902,38.5,76915.91,0.0,-0.5157,0.00024,17.31922]
[1777435398937,38.49,76918.43,0.0,-0.51511,0.00024,17.32079]
[1777435403275,38.49,76923.21,0.0,-0.51397,0.00024,17.32367]
[1777435408290,38.48,76922.19,0.0,-0.51422,0.00024,17.32306]
[1777435414044,38.48,76921.97,0.0,-0.51428,0.00024,17.31775]
[1777435417513,38.47,76912.65,0.0,-0.51651,0.00024,17.31192]
[1777435418526,38.47,76909.16,0.0,-0.51734,0.00024,17.3096]
[1777435424115,38.47,76907.32,0.0,-0.51778,0.00024,17.30834]
[1777435426652,38.46,76911.24,0.0,-0.51685,0.00024,17.31098]
[1777435432169,38.45,76911.15,0.0,-0.51688,0.00024,17.31091]
[1777435437206,38.44,76908.25,0.0,-0.51758,0.00024,17.30894]
[1777435441233,38.42,76913.04,0.0,-0.51644,0.00024,17.31212]
[1777435446268,38.42,76914.86,0.0,-0.51601,0.00024,17.3133]
[1777435451265,38.42,76915.69,0.0,-0.51581,0.00024,17.31382]
[1777435451303,38.42,76915.75,0.0,-0.5158,0.00024,17.31386]
[1777435452425,38.42,76915.75,0.0,-0.5158,0.00024,17.31386]
[1777435452437,38.42,76915.75,0.0,-0.5158,0.00024,17.31386]
[1777435452526,38.42,76920.14,0.0,-0.51475,0.00024,17.31659]
[1777435458352,38.41,76921.73,0.0,-0.51437,0.00024,17.31755]
[1777435463386,38.41,76922.12,0.0,-0.51428,0.00024,17.31778]
[1777435469028,38.41,76921.67,0.0,-0.51439,0.00024,17.31751]
[1777435469065,38.41,76921.67,0.0,-0.51439,0.00024,17.31751]
[1777435469123,38.41,76921.67,0.0,-0.51439,0.00024,17.31751]
[1777435469157,38.41,76921.67,0.0,-0.51439,0.00024,17.31751]
[1777435469496,38.4,76916.29,0.0,-0.51568,0.00024,17.31419]
[1777435472068,38.4,76917.26,0.0,-0.51546,0.00024,17.30962]
[1777435472105,38.4,76917.26,0.0,-0.51546,0.00024,17.30962]
[1777435472450,38.4,76916.63,0.0,-0.51561,0.00024,17.30922]
[1777435473755,38.4,76916.63,0.0,-0.51561,0.00024,17.30922]
[1777435473761,38.4,76916.63,0.0,-0.51561,0.00024,17.30922]
[1777435474464,38.4,76916.95,0.0,-0.51553,0.00024,17.30942]
[1777435476477,38.4,76912.93,0.0,-0.51649,0.00024,17.30684]
[1777435481513,38.4,76912.23,0.0,-0.51666,0.00024,17.30638]
[1777435486547,38.4,76909.41,0.0,-0.51734,0.00024,17.3045]
[1777435491583,38.4,76908.03,0.0,-0.51767,0.00024,17.30356]
[1777435496618,38.4,76904.48,0.0,-0.51852,0.00024,17.30108]
[1777435501652,38.39,76902.07,0.0,-0.51909,0.00024,17.29936]
[1777435506695,38.39,76899.81,0.0,-0.51964,0.00024,17.29771]
[1777435511730,38.39,76897.38,0.0,-0.52022,0.00024,17.2959]
[1777435516767,38.39,76901.47,0.0,-0.51924,0.00024,17.29892]
[1777435518780,38.39,76905.7,0.0,-0.51823,0.00024,17.30193]
[1777435521801,38.38,76901.48,0.0,-0.51924,0.00024,17.29892]
[1777435525701,38.38,76897.53,0.0,-0.52019,0.00024,17.296]
[1777435530806,38.38,76897.88,0.0,-0.52011,0.00024,17.29626]
[1777435536672,38.38,76897.14,0.0,-0.52029,0.00024,17.29052]
[1777435541875,38.38,76899.25,0.0,-0.51979,0.00024,17.29209]
[1777435547984,38.38,76900.19,0.0,-0.51957,0.00024,17.29278]
[1777435553019,38.37,76901.79,0.0,-0.51918,0.00024,17.29394]
[1777435558055,38.37,76903.47,0.0,-0.51878,0.00024,17.29515]
[1777435564097,38.37,76904.23,0.0,-0.5186,0.00024,17.29569]
[1777435566173,38.37,76909.03,0.0,-0.51745,0.00024,17.29902]
[1777435572226,38.37,76910.6,0.0,-0.51708,0.00024,17.30008]
[1777435578304,38.37,76908.13,0.0,-0.51767,0.00024,17.2984]
[1777435584238,38.37,76904.76,0.0,-0.51848,0.00024,17.29606]
[1777435589273,38.37,76904.69,0.0,-0.51849,0.00024,17.29601]
[1777435594307,38.37,76904.78,0.0,-0.51848,0.00024,17.29089]
[1777435599345,38.36,76905.67,0.0,-0.51827,0.00024,17.29151]
[1777435604380,38.36,76903.7,0.0,-0.51874,0.00024,17.29012]
[1777435612435,38.36,76898.91,0.0,-0.51989,0.00024,17.28662]
[1777435617475,38.36,76900.85,0.0,-0.51943,0.00024,17.28805]
[1777435622510,38.35,76904.16,0.0,-0.51864,0.00024,17.29043]
[1777435627544,38.35,76904.94,0.0,-0.51845,0.00024,17.29098]
[1777435632580,38.35,76903.96,0.0,-0.51869,0.00024,17.29028]
[1777435639630,38.35,76902.03,0.0,-0.51915,0.00024,17.28889]
[1777435644665,38.35,76900.29,0.0,-0.51957,0.00024,17.28762]
[1777435649699,38.34,76899.56,0.0,-0.51975,0.00024,17.28708]
[1777435656806,38.34,76899.05,0.0,-0.51988,0.00024,17.28151]
[1777435663798,38.34,76899.0,0.0,-0.51989,0.00024,17.28147]
[1777435665811,38.34,76903.43,0.0,-0.51883,0.00024,17.2847]
[1777435671024,38.34,76900.95,0.0,-0.51943,0.00024,17.28291]
[1777435676947,38.33,76898.59,0.0,-0.52,0.00024,17.28116]
[1777435682935,38.33,76897.4,0.0,-0.52028,0.00024,17.28027]
[1777435687971,38.33,76894.34,0.0,-0.52102,0.00024,17.27793]
[1777435690991,38.33,76898.23,0.0,-0.52008,0.00024,17.28089]
[1777435696027,38.33,76901.18,0.0,-0.51938,0.00024,17.28307]
[1777435702069,38.33,76904.42,0.0,-0.5186,0.00024,17.2854]
[1777435707160,38.32,76906.32,0.0,-0.51815,0.00024,17.28672]
[1777435712578,38.31,76907.91,0.0,-0.51778,0.00024,17.28263]
[1777435717838,38.31,76908.59,0.0,-0.51762,0.00024,17.28309]
[1777435724224,38.3,76910.32,0.0,-0.51722,0.00024,17.28425]
[1777435729073,38.29,76905.23,0.0,-0.51844,0.00024,17.28073]
[1777435734294,38.3,76903.73,0.0,-0.5188,0.00024,17.27967]
[1777435739329,38.3,76902.27,0.0,-0.51915,0.00024,17.27863]
[1777435746383,38.3,76902.2,0.0,-0.51916,0.00024,17.27857]
[1777435751418,38.3,76902.71,0.0,-0.51904,0.00024,17.27894]
[1777435756454,38.3,76903.27,0.0,-0.51891,0.00024,17.27934]
[1777435764204,38.3,76903.58,0.0,-0.51884,0.00024,17.27956]
[1777435769545,38.29,76900.16,0.0,-0.51966,0.00024,17.27707]
[1777435773678,38.29,76906.58,0.0,-0.51813,0.00024,17.27648]
[1777435779615,38.29,76906.76,0.0,-0.51809,0.00024,17.27661]
[1777435787719,38.28,76906.22,0.0,-0.51822,0.00024,17.27623]
[1777435792708,38.28,76902.19,0.0,-0.51919,0.00024,17.27336]
[1777435797789,38.29,76903.05,0.0,-0.51898,0.00024,17.27398]
[1777435803784,38.29,76902.43,0.0,-0.51913,0.00024,17.27353]
[1777435809066,38.29,76904.03,0.0,-0.51874,0.00024,17.27468]
[1777435814861,38.29,76903.27,0.0,-0.51892,0.00024,17.27414]
[1777435819896,38.29,76901.13,0.0,-0.51944,0.00024,17.27259]
[1777435824931,38.29,76899.3,0.0,-0.51987,0.00024,17.27124]
[1777435830973,38.29,76899.4,0.0,-0.51985,0.00024,17.27132]
[1777435837015,38.29,76900.08,0.0,-0.51969,0.00024,17.26663]
[1777435842188,38.29,76902.02,0.0,-0.51923,0.00024,17.26806]
[1777435851136,38.3,76898.77,0.0,-0.52001,0.00024,17.26567]
[1777435858216,38.3,76899.58,0.0,-0.51981,0.00024,17.26627]
[1777435864206,38.3,76899.19,0.0,-0.51991,0.00024,17.26598]
[1777435869241,38.3,76899.21,0.0,-0.5199,0.00024,17.266]
[1777435874276,38.3,76899.15,0.0,-0.51991,0.00024,17.26595]
[1777435879312,38.3,76898.09,0.0,-0.52017,0.00024,17.26516]
[1777435884346,38.3,76896.58,0.0,-0.52053,0.00024,17.26402]
[1777435890389,38.3,76897.18,0.0,-0.52039,0.00024,17.26447]
[1777435895914,38.3,76897.91,0.0,-0.52022,0.00024,17.25983]
[1777435901466,38.3,76899.64,0.0,-0.51981,0.00024,17.26112]
[1777435906501,38.3,76899.15,0.0,-0.51992,0.00024,17.26076]
[1777435912175,38.3,76898.25,0.0,-0.52014,0.00024,17.26009]
[1777435917579,38.3,76897.63,0.0,-0.52029,0.00024,17.25962]
[1777435922614,38.29,76898.13,0.0,-0.52017,0.00024,17.25999]
[1777435927642,38.29,76899.79,0.0,-0.51977,0.00024,17.26123]
[1777435928009,38.29,76899.79,0.0,-0.51977,0.00024,17.26123]
[1777435928038,38.29,76899.79,0.0,-0.51977,0.00024,17.26123]
[1777435928189,38.29,76899.79,0.0,-0.51977,0.00024,17.26123]
[1777435928267,38.29,76898.22,0.0,-0.52015,0.00024,17.26006]
[1777435928311,38.29,76898.22,0.0,-0.52015,0.00024,17.26006]
[1777435928367,38.29,76898.22,0.0,-0.52015,0.00024,17.26006]
[1777435928382,38.29,76898.22,0.0,-0.52015,0.00024,17.26006]
[1777435928505,38.29,76898.22,0.0,-0.52015,0.00024,17.26006]
[1777435928565,38.29,76898.22,0.0,-0.52015,0.00024,17.26006]
[1777435928658,38.29,76898.22,0.0,-0.52015,0.00024,17.26006]
[1777435928781,38.29,76898.22,0.0,-0.52015,0.00024,17.26006]
[1777435928815,38.29,76898.22,0.0,-0.52015,0.00024,17.26006]
[1777435929032,38.29,76898.22,0.0,-0.52015,0.00024,17.26006]
[1777435929103,38.29,76898.22,0.0,-0.52015,0.00024,17.26006]
[1777435929118,38.29,76898.22,0.0,-0.52015,0.00024,17.26006]
[1777435929219,38.29,76873.77,0.0,-0.52602,0.00024,17.23985]
[1777435929336,38.29,76873.77,0.0,-0.52602,0.00024,17.23985]
[1777435929370,38.29,76873.77,0.0,-0.52602,0.00024,17.23985]
[1777435929388,38.29,76873.77,0.0,-0.52602,0.00024,17.23985]
[1777435929691,38.29,76862.8,0.0,-0.52865,0.00024,17.22957]
[1777435930672,38.29,76862.8,0.0,-0.52865,0.00024,17.22957]
[1777435931417,38.29,76862.8,0.0,-0.52865,0.00024,17.22957]
[1777435931455,38.29,76862.8,0.0,-0.52865,0.00024,17.22957]
[1777435932046,38.29,76862.8,0.0,-0.52865,0.00024,17.22957]
[1777435932146,38.29,76860.79,0.0,-0.52914,0.00024,17.2276]
[1777435932611,38.29,76860.79,0.0,-0.52914,0.00024,17.2276]
[1777435932620,38.29,76860.79,0.0,-0.52914,0.00024,17.2276]
[1777435932685,38.29,76860.79,0.0,-0.52914,0.00024,17.2276]
[1777435937719,38.29,76863.09,0.0,-0.52859,0.00024,17.22984]
[1777435942755,38.29,76864.95,0.0,-0.52814,0.00024,17.23163]
[1777435947261,38.29,76862.27,0.0,-0.52878,0.00024,17.22904]
[1777435947273,38.29,76862.27,0.0,-0.52878,0.00024,17.22904]
[1777435947277,38.29,76862.27,0.0,-0.52878,0.00024,17.22904]
[1777435946893,38.29,76858.7,0.0,-0.52964,0.00024,17.22553]
[1777435947791,38.29,76858.29,0.0,-0.52974,0.00024,17.22511]
[1777435948750,38.29,76858.29,0.0,-0.52974,0.00024,17.22511]
[1777435948781,38.29,76858.29,0.0,-0.52974,0.00024,17.22511]
[1777435948809,38.29,76858.29,0.0,-0.52974,0.00024,17.22511]
[1777435948833,38.29,76858.29,0.0,-0.52974,0.00024,17.22511]
[1777435948899,38.29,76858.29,0.0,-0.52974,0.00024,17.22511]
[1777435948979,38.29,76856.37,0.0,-0.5302,0.00024,17.22318]
[1777435950013,38.29,76861.66,0.0,-0.52893,0.00024,17.22844]
[1777435953327,38.28,76861.67,0.0,-0.52895,0.00024,17.22324]
[1777435953479,38.28,76861.67,0.0,-0.52895,0.00024,17.22324]
[1777435953835,38.28,76861.36,0.0,-0.52902,0.00024,17.22293]
[1777435956140,38.28,76859.53,0.0,-0.52946,0.00024,17.22112]
[1777435956826,38.28,76859.24,0.0,-0.52953,0.00024,17.22083]
[1777435962897,38.27,76857.87,0.0,-0.52987,0.00024,17.21944]
[1777435968157,38.27,76857.23,0.0,-0.53003,0.00024,17.21878]
[1777435973230,38.26,76856.23,0.0,-0.53027,0.00024,17.21775]
[1777435979059,38.25,76855.11,0.0,-0.53055,0.00024,17.21659]
[1777435982603,38.25,76858.14,0.0,-0.52983,0.00024,17.21964]
[1777435982626,38.25,76858.14,0.0,-0.52983,0.00024,17.21964]
[1777435983042,38.25,76857.71,0.0,-0.52993,0.00024,17.21921]
[1777435984049,38.25,76862.3,0.0,-0.52883,0.00024,17.22375]
[1777435985057,38.25,76865.68,0.0,-0.52801,0.00024,17.22702]
[1777435987070,38.25,76874.37,0.0,-0.52593,0.00024,17.23508]
[1777435987537,38.25,76874.37,0.0,-0.52593,0.00024,17.23508]
[1777435987552,38.25,76874.37,0.0,-0.52593,0.00024,17.23508]
[1777435987554,38.25,76874.37,0.0,-0.52593,0.00024,17.23508]
[1777435988077,38.25,76877.59,0.0,-0.52515,0.00024,17.23795]
[1777435993136,38.25,76878.62,0.0,-0.52491,0.00024,17.23885]
[1777435998858,38.25,76880.75,0.0,-0.52439,0.00024,17.24071]
[1777435998880,38.25,76880.75,0.0,-0.52439,0.00024,17.24071]
[1777435999199,38.25,76883.35,0.0,-0.52377,0.00024,17.24292]
[1777436001168,38.25,76886.81,0.0,-0.52294,0.00024,17.2458]
[1777436007210,38.24,76888.66,0.0,-0.5225,0.00024,17.2473]
[1777436012245,38.24,76889.71,0.0,-0.52226,0.00024,17.24295]
[1777436018287,38.23,76890.5,0.0,-0.52207,0.00024,17.24357]
[1777436023719,38.23,76891.03,0.0,-0.52195,0.00024,17.24399]
[1777436030375,38.22,76892.55,0.0,-0.52158,0.00024,17.24519]
[1777436035408,38.22,76894.87,0.0,-0.52103,0.00024,17.24699]
[1777436043466,38.22,76895.11,0.0,-0.52097,0.00024,17.24717]
[1777436048500,38.21,76894.4,0.0,-0.52115,0.00024,17.24661]
[1777436054542,38.21,76896.47,0.0,-0.52065,0.00024,17.2482]
[1777436056998,38.21,76892.87,0.0,-0.52152,0.00024,17.24541]
[1777436062598,38.2,76890.1,0.0,-0.52219,0.00024,17.24319]
[1777436063831,38.2,76890.1,0.0,-0.52219,0.00024,17.24319]
[1777436064115,38.2,76890.67,0.0,-0.52206,0.00024,17.24365]
[1777436066108,38.2,76901.85,0.0,-0.51936,0.00024,17.25221]
[1777436072667,38.2,76900.54,0.0,-0.51969,0.00024,17.24605]
[1777436077702,38.2,76899.9,0.0,-0.51984,0.00024,17.24557]
[1777436082737,38.19,76899.82,0.0,-0.51986,0.00024,17.24551]
[1777436087773,38.19,76899.27,0.0,-0.52,0.00024,17.2451]
[1777436091844,38.19,76898.53,0.0,-0.52018,0.00024,17.24454]
[1777436091896,38.19,76897.47,0.0,-0.52043,0.00024,17.24374]
[1777436097843,38.19,76896.48,0.0,-0.52067,0.00024,17.24298]
[1777436103002,38.19,76896.7,0.0,-0.52062,0.00024,17.24315]
[1777436103100,38.19,76901.97,0.0,-0.51935,0.00024,17.24708]
[1777436109970,38.19,76901.11,0.0,-0.51956,0.00024,17.24645]
[1777436114985,38.19,76902.07,0.0,-0.51933,0.00024,17.24716]
[1777436115015,38.19,76902.07,0.0,-0.51933,0.00024,17.24716]
[1777436115133,38.19,76902.07,0.0,-0.51933,0.00024,17.24716]
[1777436115450,38.19,76901.53,0.0,-0.51946,0.00024,17.24676]
[1777436116056,38.19,76909.42,0.0,-0.51756,0.00024,17.25235]
[1777436121506,38.19,76906.63,0.0,-0.51823,0.00024,17.25042]
[1777436121518,38.19,76906.63,0.0,-0.51823,0.00024,17.25042]
[1777436122013,38.19,76905.82,0.0,-0.51842,0.00024,17.24985]
[1777436127207,38.19,76903.8,0.0,-0.51891,0.00024,17.24841]
[1777436130072,38.19,76909.64,0.0,-0.5175,0.00024,17.2525]
[1777436137363,38.19,76910.84,0.0,-0.51722,0.00024,17.24812]
[1777436143160,38.19,76909.78,0.0,-0.51748,0.00024,17.2474]
[1777436149202,38.19,76906.72,0.0,-0.51821,0.00024,17.24529]
[1777436154237,38.19,76905.48,0.0,-0.51851,0.00024,17.24441]
[1777436159273,38.19,76904.88,0.0,-0.51866,0.00024,17.24399]
[1777436160824,38.19,76904.68,0.0,-0.5187,0.00024,17.24385]
[1777436161286,38.19,76904.61,0.0,-0.51872,0.00024,17.2438]
[1777436161864,38.19,76904.61,0.0,-0.51872,0.00024,17.2438]
[1777436161901,38.19,76904.61,0.0,-0.51872,0.00024,17.2438]
[1777436162293,38.19,76911.42,0.0,-0.51708,0.00024,17.24851]
[1777436163231,38.19,76911.42,0.0,-0.51708,0.00024,17.24851]
[1777436163327,38.19,76915.92,0.0,-0.51599,0.00024,17.25147]
[1777436165831,38.19,76916.16,0.0,-0.51594,0.00024,17.25162]
[1777436166092,38.19,76916.16,0.0,-0.51594,0.00024,17.25162]
[1777436166339,38.19,76916.16,0.0,-0.51594,0.00024,17.25162]
[1777436166405,38.19,76916.16,0.0,-0.51594,0.00024,17.25162]
[1777436166470,38.19,76933.04,0.0,-0.51186,0.00024,17.26155]
[1777436167276,38.19,76933.04,0.0,-0.51186,0.00024,17.26155]
[1777436167370,38.19,76935.86,0.0,-0.51118,0.00024,17.26303]
[1777436168335,38.19,76936.08,0.0,-0.51113,0.00024,17.26315]
[1777436169160,38.19,76936.08,0.0,-0.51113,0.00024,17.26315]
[1777436169195,38.19,76936.08,0.0,-0.51113,0.00024,17.26315]
[1777436169212,38.19,76936.08,0.0,-0.51113,0.00024,17.26315]
[1777436169342,38.19,76934.76,0.0,-0.51145,0.00024,17.26246]
[1777436170697,38.19,76934.12,0.0,-0.5116,0.00024,17.26213]
[1777436171502,38.19,76925.24,0.0,-0.51374,0.00024,17.25719]
[1777436172120,38.19,76925.24,0.0,-0.51374,0.00024,17.25719]
[1777436172131,38.19,76925.24,0.0,-0.51374,0.00024,17.25719]
[1777436172363,38.19,76925.24,0.0,-0.51374,0.00024,17.25719]
[1777436173370,38.19,76920.29,0.0,-0.51494,0.00024,17.25422]
[1777436175465,38.19,76919.5,0.0,-0.51513,0.00024,17.25373]
[1777436175476,38.19,76922.04,0.0,-0.51452,0.00024,17.25529]
[1777436180572,38.19,76921.61,0.0,-0.51462,0.00024,17.25502]
[1777436181405,38.19,76921.61,0.0,-0.51462,0.00024,17.25502]
[1777436181464,38.19,76921.68,0.0,-0.51461,0.00024,17.25506]
[1777436187475,38.18,76921.88,0.0,-0.51456,0.00024,17.25518]
[1777436193515,38.18,76922.18,0.0,-0.5145,0.00024,17.25016]
[1777436197542,38.18,76926.87,0.0,-0.51337,0.00024,17.25292]
[1777436199558,38.18,76930.74,0.0,-0.51243,0.00024,17.2551]
[1777436204439,38.17,76930.99,0.0,-0.51237,0.00024,17.25524]
[1777436204508,38.18,76933.46,0.0,-0.51178,0.00024,17.25657]
[1777436205292,38.18,76933.46,0.0,-0.51178,0.00024,17.25657]
[1777436205311,38.18,76933.46,0.0,-0.51178,0.00024,17.25657]
[1777436205356,38.18,76936.13,0.0,-0.51113,0.00024,17.25797]
[1777436206380,38.18,76941.68,0.0,-0.50979,0.00024,17.26074]
[1777436208549,38.18,76947.67,0.0,-0.50834,0.00024,17.26351]
[1777436209028,38.18,76947.67,0.0,-0.50834,0.00024,17.26351]
[1777436209043,38.18,76947.67,0.0,-0.50834,0.00024,17.26351]
[1777436209258,38.18,76947.04,0.0,-0.50849,0.00024,17.26323]
[1777436214662,38.19,76950.59,0.0,-0.50764,0.00024,17.26477]
[1777436219697,38.2,76952.9,0.0,-0.50707,0.00024,17.26574]
[1777436224794,38.2,76947.77,0.0,-0.50831,0.00024,17.26356]
[1777436227752,38.21,76943.21,0.0,-0.50941,0.00024,17.26148]
[1777436232832,38.21,76943.65,0.0,-0.5093,0.00024,17.26169]
[1777436235670,38.21,76947.03,0.0,-0.50848,0.00024,17.26323]
[1777436235696,38.21,76947.03,0.0,-0.50848,0.00024,17.26323]
[1777436235809,38.22,76947.68,0.0,-0.50833,0.00024,17.26352]
[1777436237074,38.22,76947.68,0.0,-0.50833,0.00024,17.26352]
[1777436237175,38.22,76951.23,0.0,-0.50747,0.00024,17.26505]
[1777436243865,38.22,76948.16,0.0,-0.50821,0.00024,17.26374]
[1777436248900,38.23,76949.52,0.0,-0.50788,0.00024,17.26433]
[1777436253935,38.24,76949.09,0.0,-0.50798,0.00024,17.25895]
[1777436256759,38.24,76949.02,0.0,-0.508,0.00024,17.25892]
[1777436256956,38.24,76949.04,0.0,-0.50799,0.00024,17.25893]
[1777436261991,38.25,76949.63,0.0,-0.50785,0.00024,17.25919]
[1777436268514,38.25,76949.63,0.0,-0.50785,0.00024,17.25919]
[1777436274075,38.26,76950.21,0.0,-0.5077,0.00024,17.25944]
[1777436276967,38.27,76950.15,0.0,-0.50771,0.00024,17.25942]
[1777436277095,38.27,76950.0,0.0,-0.50775,0.00024,17.25936]
[1777436282516,38.27,76946.83,0.0,-0.50851,0.00024,17.25797]
[1777436282616,38.27,76944.05,0.0,-0.50918,0.00024,17.25671]
[1777436284156,38.27,76943.99,0.0,-0.50919,0.00024,17.25668]
[1777436284546,38.27,76943.99,0.0,-0.50919,0.00024,17.25668]
[1777436284640,38.27,76942.61,0.0,-0.50953,0.00024,17.25603]
[1777436287165,38.27,76937.22,0.0,-0.51083,0.00024,17.25339]
[1777436292201,38.27,76935.28,0.0,-0.51129,0.00024,17.25239]
[1777436298243,38.27,76933.34,0.0,-0.51176,0.00024,17.25137]
[1777436303278,38.27,76932.95,0.0,-0.51186,0.00024,17.25117]
[1777436310327,38.27,76929.86,0.0,-0.5126,0.00024,17.24948]
[1777436315361,38.27,76928.15,0.0,-0.51302,0.00024,17.24333]
[1777436320397,38.26,76927.39,0.0,-0.5132,0.00024,17.2429]
[1777436325433,38.26,76926.71,0.0,-0.51337,0.00024,17.24251]
[1777436330627,38.26,76926.26,0.0,-0.51348,0.00024,17.24225]
[1777436338367,38.26,76925.3,0.0,-0.51371,0.00024,17.24169]
[1777436344245,38.26,76925.68,0.0,-0.51362,0.00024,17.24191]
[1777436350170,38.25,76924.39,0.0,-0.51393,0.00024,17.24115]
[1777436355715,38.25,76924.83,0.0,-0.51383,0.00024,17.24141]
[1777436356704,38.25,76924.04,0.0,-0.51402,0.00024,17.24094]
[1777436357388,38.25,76924.04,0.0,-0.51402,0.00024,17.24094]
[1777436357398,38.25,76924.04,0.0,-0.51402,0.00024,17.24094]
[1777436360838,38.25,76926.1,0.0,-0.51352,0.00024,17.24215]
[1777436360846,38.25,76926.1,0.0,-0.51352,0.00024,17.24215]
[1777436360865,38.25,76926.1,0.0,-0.51352,0.00024,17.24215]
[1777436361429,38.25,76926.1,0.0,-0.51352,0.00024,17.24215]
[1777436361441,38.25,76926.1,0.0,-0.51352,0.00024,17.24215]
[1777436361684,38.25,76926.07,0.0,-0.51353,0.00024,17.24213]
[1777436363456,38.25,76926.07,0.0,-0.51353,0.00024,17.24213]
[1777436363699,38.25,76926.32,0.0,-0.51347,0.00024,17.24227]
[1777436368737,38.24,76928.27,0.0,-0.51301,0.00024,17.24338]
[1777436371758,38.24,76932.41,0.0,-0.51201,0.00024,17.24046]
[1777436377800,38.24,76934.07,0.0,-0.51161,0.00024,17.24134]
[1777436384849,38.25,76935.67,0.0,-0.51122,0.00024,17.24218]
[1777436391898,38.25,76937.3,0.0,-0.51083,0.00024,17.24302]
[1777436396933,38.25,76939.94,0.0,-0.51019,0.00024,17.24434]
[1777436401419,38.26,76946.61,0.0,-0.50858,0.00024,17.24747]
[1777436407548,38.27,76948.25,0.0,-0.50818,0.00024,17.2482]
[1777436413051,38.27,76949.68,0.0,-0.50783,0.00024,17.24882]
[1777436418081,38.28,76947.41,0.0,-0.50838,0.00024,17.24784]
[1777436423738,38.29,76947.0,0.0,-0.50847,0.00024,17.24766]
[1777436425788,38.29,76943.46,0.0,-0.50933,0.00024,17.24604]
[1777436431828,38.3,76943.71,0.0,-0.50926,0.00024,17.24616]
[1777436437946,38.31,76944.97,0.0,-0.50896,0.00024,17.24155]
[1777436443055,38.31,76940.04,0.0,-0.51014,0.00024,17.23922]
[1777436448291,38.32,76940.62,0.0,-0.51,0.00024,17.2395]
[1777436453327,38.32,76938.44,0.0,-0.51053,0.00024,17.23843]
[1777436458361,38.32,76936.15,0.0,-0.51108,0.00024,17.23727]
[1777436463397,38.32,76934.31,0.0,-0.51152,0.00024,17.23632]
[1777436465623,38.32,76933.8,0.0,-0.51164,0.00024,17.23605]
[1777436465638,38.32,76932.88,0.0,-0.51187,0.00024,17.23556]
[1777436471442,38.31,76931.68,0.0,-0.51216,0.00024,17.23491]
[1777436480602,38.31,76929.95,0.0,-0.51257,0.00024,17.23397]
[1777436487566,38.31,76927.53,0.0,-0.51316,0.00024,17.23261]
[1777436490842,38.31,76929.23,0.0,-0.51275,0.00024,17.23357]
[1777436490962,38.31,76932.55,0.0,-0.51195,0.00024,17.23538]
[1777436491593,38.31,76932.55,0.0,-0.51196,0.00024,17.23017]
[1777436496628,38.31,76936.89,0.0,-0.51091,0.00024,17.23244]
[1777436501664,38.31,76935.76,0.0,-0.51118,0.00024,17.23187]
[1777436507156,38.31,76937.37,0.0,-0.51079,0.00024,17.23269]
[1777436512740,38.32,76939.74,0.0,-0.51022,0.00024,17.23387]
[1777436513755,38.32,76945.83,0.0,-0.50875,0.00024,17.23674]
[1777436518788,38.32,76944.05,0.0,-0.50918,0.00024,17.23593]
[1777436526843,38.32,76944.83,0.0,-0.50899,0.00024,17.23629]
[1777436531885,38.32,76944.83,0.0,-0.50899,0.00024,17.23629]
[1777436532722,38.32,76944.54,0.0,-0.50906,0.00024,17.23615]
[1777436532737,38.32,76944.54,0.0,-0.50906,0.00024,17.23615]
[1777436532886,38.32,76947.7,0.0,-0.5083,0.00024,17.23758]
[1777436534900,38.32,76951.45,0.0,-0.5074,0.00024,17.23919]
[1777436539935,38.32,76953.94,0.0,-0.5068,0.00024,17.24021]
[1777436541581,38.32,76954.24,0.0,-0.50672,0.00024,17.24033]
[1777436541949,38.32,76954.36,0.0,-0.5067,0.00024,17.24038]
[1777436546984,38.33,76955.41,0.0,-0.50644,0.00024,17.24079]
[1777436548091,38.33,76955.41,0.0,-0.50644,0.00024,17.24079]
[1777436548131,38.33,76955.41,0.0,-0.50644,0.00024,17.24079]
[1777436548192,38.33,76956.01,0.0,-0.5063,0.00024,17.24103]
[1777436549814,38.33,76963.41,0.0,-0.50451,0.00024,17.24373]
[1777436551561,38.33,76966.36,0.0,-0.5038,0.00024,17.24471]
[1777436551569,38.33,76966.36,0.0,-0.5038,0.00024,17.24471]
[1777436551691,38.33,76966.36,0.0,-0.5038,0.00024,17.24471]
[1777436551879,38.33,76967.49,0.0,-0.50354,0.00024,17.23987]
[1777436552924,38.33,76979.12,0.0,-0.50073,0.00024,17.24312]
[1777436553951,38.33,76982.99,0.0,-0.4998,0.00024,17.24401]
[1777436554597,38.33,76982.99,0.0,-0.4998,0.00024,17.24401]
[1777436554623,38.33,76982.99,0.0,-0.4998,0.00024,17.24401]
[1777436554897,38.33,76984.78,0.0,-0.49937,0.00024,17.2444]
[1777436555815,38.33,76984.78,0.0,-0.49937,0.00024,17.2444]
[1777436555853,38.33,76984.78,0.0,-0.49937,0.00024,17.2444]
[1777436555954,38.33,76984.78,0.0,-0.49937,0.00024,17.2444]
[1777436559162,38.33,76985.78,0.0,-0.49913,0.00024,17.2446]
[1777436559908,38.33,76987.25,0.0,-0.49878,0.00024,17.24489]
[1777436562344,38.33,76993.02,0.0,-0.49739,0.00024,17.24589]
[1777436565790,38.33,76991.15,0.0,-0.49784,0.00024,17.24559]
[1777436565800,38.33,76991.15,0.0,-0.49784,0.00024,17.24559]
[1777436565885,38.32,76991.61,0.0,-0.49773,0.00024,17.24567]
[1777436567902,38.32,76991.58,0.0,-0.49774,0.00024,17.24566]
[1777436567921,38.32,76991.58,0.0,-0.49774,0.00024,17.24566]
[1777436568296,38.32,76992.32,0.0,-0.49756,0.00024,17.24578]
[1777436571285,38.32,76989.94,0.0,-0.49813,0.00024,17.24538]
[1777436571297,38.32,76989.94,0.0,-0.49813,0.00024,17.24538]
[1777436571386,38.32,76989.21,0.0,-0.49831,0.00024,17.24525]
[1777436573841,38.32,76985.03,0.0,-0.49931,0.00024,17.24445]
[1777436578873,38.32,76984.32,0.0,-0.49948,0.00024,17.2443]
[1777436580926,38.31,76991.19,0.0,-0.49783,0.00024,17.2456]
[1777436582903,38.31,76996.08,0.0,-0.49665,0.00024,17.24634]
[1777436586160,38.31,76997.18,0.0,-0.49639,0.00024,17.24649]
[1777436586174,38.31,76997.18,0.0,-0.49639,0.00024,17.24649]
[1777436586257,38.31,76997.18,0.0,-0.49639,0.00024,17.24649]
[1777436589519,38.31,77008.49,0.0,-0.49366,0.00024,17.24755]
[1777436595333,38.31,77009.66,0.0,-0.49338,0.00024,17.24762]
[1777436600368,38.3,77007.62,0.0,-0.49387,0.00024,17.2475]
[1777436605409,38.3,77007.47,0.0,-0.49391,0.00024,17.24749]
[1777436610438,38.29,77006.47,0.0,-0.49415,0.00024,17.24742]
[1777436615472,38.29,77006.46,0.0,-0.49416,0.00024,17.24222]
[1777436620510,38.28,77007.37,0.0,-0.49394,0.00024,17.24228]
[1777436625709,38.28,77006.89,0.0,-0.49405,0.00024,17.24225]
[1777436628564,38.28,77010.86,0.0,-0.4931,0.00024,17.24247]
[1777436630578,38.28,77015.04,0.0,-0.49209,0.00024,17.2426]
[1777436631126,38.28,77015.04,0.0,-0.49209,0.00024,17.2426]
[1777436631150,38.28,77015.04,0.0,-0.49209,0.00024,17.2426]
[1777436631586,38.28,77015.28,0.0,-0.49203,0.00024,17.2426]
[1777436634929,38.29,77019.16,0.0,-0.4911,0.00024,17.24261]
[1777436637627,38.29,77024.63,0.0,-0.48978,0.00024,17.24247]
[1777436639641,38.29,77028.48,0.0,-0.48885,0.00024,17.24226]
[1777436643030,38.29,77022.77,0.0,-0.49023,0.00024,17.24254]
[1777436644676,38.29,77015.21,0.0,-0.49205,0.00024,17.2426]
[1777436647697,38.29,77011.1,0.0,-0.49304,0.00024,17.24248]
[1777436651832,38.28,77009.92,0.0,-0.49332,0.00024,17.24243]
[1777436651847,38.28,77009.92,0.0,-0.49332,0.00024,17.24243]
[1777436651945,38.28,77007.57,0.0,-0.49389,0.00024,17.24229]
[1777436657604,38.28,77004.72,0.0,-0.49458,0.00024,17.24208]
[1777436658805,38.28,77000.99,0.0,-0.49548,0.00024,17.24173]
[1777436660744,38.28,76999.64,0.0,-0.4958,0.00024,17.24159]
[1777436661057,38.28,76989.6,0.0,-0.49822,0.00024,17.24012]
[1777436662864,38.27,76989.94,0.0,-0.49814,0.00024,17.24018]
[1777436662964,38.27,76980.35,0.0,-0.50045,0.00024,17.23821]
[1777436663839,38.27,76980.99,0.0,-0.5003,0.00024,17.23836]
[1777436665374,38.27,76982.68,0.0,-0.49989,0.00024,17.23874]
[1777436665385,38.27,76982.68,0.0,-0.49989,0.00024,17.23874]
[1777436665854,38.27,76983.64,0.0,-0.49966,0.00024,17.23895]
[1777436670345,38.27,76983.66,0.0,-0.49966,0.00024,17.23896]
[1777436670371,38.27,76983.66,0.0,-0.49966,0.00024,17.23896]
[1777436670388,38.27,76983.66,0.0,-0.49966,0.00024,17.23896]
[1777436670888,38.27,76983.8,0.0,-0.49962,0.00024,17.23899]
[1777436675924,38.27,76983.52,0.0,-0.49969,0.00024,17.23372]
[1777436677011,38.27,76968.69,0.0,-0.50327,0.00024,17.22983]
[1777436677166,38.27,76968.69,0.0,-0.50327,0.00024,17.22983]
[1777436677228,38.27,76968.69,0.0,-0.50327,0.00024,17.22983]
[1777436677259,38.27,76968.69,0.0,-0.50327,0.00024,17.22983]
[1777436677938,38.27,76968.11,0.0,-0.50341,0.00024,17.22964]
[1777436678320,38.27,76968.11,0.0,-0.50341,0.00024,17.22964]
[1777436678336,38.27,76968.11,0.0,-0.50341,0.00024,17.22964]
[1777436678945,38.27,76962.93,0.0,-0.50466,0.00024,17.22794]
[1777436680960,38.27,76959.29,0.0,-0.50554,0.00024,17.22664]
[1777436685998,38.27,76955.73,0.0,-0.5064,0.00024,17.22529]
[1777436689016,38.28,76963.38,0.0,-0.50455,0.00024,17.22809]
[1777436691030,38.28,76963.85,0.0,-0.50444,0.00024,17.22826]
[1777436696056,38.28,76966.5,0.0,-0.5038,0.00024,17.22913]
[1777436701066,38.28,76967.65,0.0,-0.50352,0.00024,17.2295]
[1777436706085,38.29,76968.65,0.0,-0.50328,0.00024,17.22981]
[1777436711102,38.29,76969.4,0.0,-0.50309,0.00024,17.23005]
[1777436711941,38.29,76969.3,0.0,-0.50312,0.00024,17.23002]
[1777436711969,38.29,76969.3,0.0,-0.50312,0.00024,17.23002]
[1777436713568,38.29,76971.69,0.0,-0.50254,0.00024,17.23073]
[1777436713669,38.3,76972.01,0.0,-0.50246,0.00024,17.23082]
[1777436719226,38.3,76970.36,0.0,-0.50286,0.00024,17.23034]
[1777436722247,38.3,76975.76,0.0,-0.50156,0.00024,17.23186]
[1777436725268,38.31,76981.38,0.0,-0.5002,0.00024,17.23324]
[1777436729463,38.31,76986.24,0.0,-0.49903,0.00024,17.23428]
[1777436732702,38.31,76989.3,0.0,-0.49829,0.00024,17.22965]
[1777436737721,38.31,76989.65,0.0,-0.49821,0.00024,17.22972]
[1777436743393,38.31,76992.95,0.0,-0.49741,0.00024,17.23027]
[1777436747922,38.31,76993.62,0.0,-0.49725,0.00024,17.23037]
[1777436747959,38.31,76993.62,0.0,-0.49725,0.00024,17.23037]
[1777436747997,38.31,76994.37,0.0,-0.49707,0.00024,17.23048]
[1777436752004,38.31,76998.05,0.0,-0.49618,0.00024,17.23098]
[1777436757141,38.31,76998.54,0.0,-0.49607,0.00024,17.23104]
[1777436758735,38.3,77001.95,0.0,-0.49524,0.00024,17.23142]
[1777436758747,38.3,77001.95,0.0,-0.49524,0.00024,17.23142]
[1777436759068,38.3,77002.31,0.0,-0.49516,0.00024,17.23145]
[1777436760083,38.3,77002.31,0.0,-0.49516,0.00024,17.23145]
[1777436760096,38.3,77002.31,0.0,-0.49516,0.00024,17.23145]
[1777436760288,38.3,77004.82,0.0,-0.49455,0.00024,17.23168]
[1777436761168,38.3,77005.46,0.0,-0.4944,0.00024,17.23173]
[1777436761555,38.3,77011.33,0.0,-0.49298,0.00024,17.23207]
[1777436762363,38.3,77011.33,0.0,-0.49298,0.00024,17.23207]
[1777436762383,38.3,77011.33,0.0,-0.49298,0.00024,17.23207]
[1777436762748,38.3,77016.63,0.0,-0.49171,0.00024,17.2322]
[1777436764140,38.3,77016.63,0.0,-0.49171,0.00024,17.2322]
[1777436764145,38.3,77016.63,0.0,-0.49171,0.00024,17.2322]
[1777436764145,38.3,77018.36,0.0,-0.49129,0.00024,17.2322]
[1777436764789,38.3,77018.36,0.0,-0.49129,0.00024,17.2322]
[1777436764803,38.3,77018.36,0.0,-0.49129,0.00024,17.2322]
[1777436764891,38.3,77018.5,0.0,-0.49125,0.00024,17.2322]
[1777436770342,38.31,77017.47,0.0,-0.4915,0.00024,17.23221]
[1777436774612,38.31,77012.74,0.0,-0.49264,0.00024,17.23213]
[1777436776632,38.31,77005.39,0.0,-0.49441,0.00024,17.23172]
[1777436781661,38.31,77002.65,0.0,-0.49507,0.00024,17.23149]
[1777436782292,38.31,77002.65,0.0,-0.49507,0.00024,17.23149]
[1777436782386,38.31,77002.65,0.0,-0.49507,0.00024,17.23149]
[1777436783675,38.31,76998.59,0.0,-0.49605,0.00024,17.23105]
[1777436789033,38.31,76996.02,0.0,-0.49667,0.00024,17.23072]
[1777436794752,38.31,76998.84,0.0,-0.49599,0.00024,17.22587]
[1777436799788,38.31,76999.64,0.0,-0.4958,0.00024,17.22596]
[1777436804823,38.3,76999.59,0.0,-0.49581,0.00024,17.22596]
[1777436808850,38.31,77006.17,0.0,-0.49423,0.00024,17.22657]
[1777436813885,38.3,77009.06,0.0,-0.49353,0.00024,17.22676]
[1777436818920,38.3,77007.71,0.0,-0.49386,0.00024,17.22668]
[1777436823954,38.3,77006.19,0.0,-0.49422,0.00024,17.22657]
[1777436827983,38.29,77009.8,0.0,-0.49335,0.00024,17.2268]
[1777436830160,38.29,77014.52,0.0,-0.49221,0.00024,17.22696]
[1777436836049,38.29,77012.96,0.0,-0.49259,0.00024,17.22692]
[1777436841092,38.29,77010.68,0.0,-0.49314,0.00024,17.22684]
[1777436846122,38.28,77005.02,0.0,-0.49451,0.00024,17.22649]
[1777436851158,38.28,77002.78,0.0,-0.49505,0.00024,17.22108]
[1777436856193,38.28,77003.41,0.0,-0.4949,0.00024,17.22114]
[1777436861229,38.28,77003.65,0.0,-0.49484,0.00024,17.22116]
[1777436866263,38.27,77003.93,0.0,-0.49477,0.00024,17.22118]
[1777436870291,38.27,76999.9,0.0,-0.49574,0.00024,17.22078]
[1777436871236,38.27,76993.04,0.0,-0.4974,0.00024,17.21986]
[1777436876334,38.27,76996.16,0.0,-0.49665,0.00024,17.22032]
[1777436881696,38.27,76995.94,0.0,-0.4967,0.00024,17.22029]
[1777436887410,38.26,76994.96,0.0,-0.49694,0.00024,17.22015]
[1777436892445,38.26,76996.52,0.0,-0.49656,0.00024,17.22037]
[1777436897483,38.26,76997.32,0.0,-0.49637,0.00024,17.22047]
[1777436904533,38.26,76997.59,0.0,-0.4963,0.00024,17.22051]
[1777436909746,38.26,76997.58,0.0,-0.49631,0.00024,17.2205]
[1777436915842,38.26,76998.46,0.0,-0.4961,0.00024,17.2154]
[1777436921651,38.26,76998.57,0.0,-0.49607,0.00024,17.21542]
[1777436923047,38.26,76998.57,0.0,-0.49607,0.00024,17.21542]
[1777436923219,38.26,76995.49,0.0,-0.49681,0.00024,17.21501]
[1777436928219,38.25,76994.13,0.0,-0.49714,0.00024,17.21482]
[1777436929595,38.25,76991.19,0.0,-0.49785,0.00024,17.21435]
[1777436929707,38.25,76991.48,0.0,-0.49778,0.00024,17.2144]
[1777436934742,38.26,76992.34,0.0,-0.49757,0.00024,17.21454]
[1777436940228,38.26,76992.91,0.0,-0.49744,0.00024,17.21463]
[1777436940738,38.26,76993.57,0.0,-0.49728,0.00024,17.21473]
[1777436940827,38.26,76995.99,0.0,-0.49669,0.00024,17.21508]
[1777436942803,38.26,77002.01,0.0,-0.49524,0.00024,17.21579]
[1777436944670,38.26,77002.47,0.0,-0.49513,0.00024,17.21584]
[1777436944837,38.26,77007.31,0.0,-0.49396,0.00024,17.21623]
[1777436945859,38.26,77011.04,0.0,-0.49306,0.00024,17.21643]
[1777436946883,38.26,77015.36,0.0,-0.49201,0.00024,17.21655]
[1777436948900,38.25,77016.42,0.0,-0.49176,0.00024,17.21657]
[1777436948912,38.25,77016.42,0.0,-0.49176,0.00024,17.21657]
[1777436949303,38.25,77015.81,0.0,-0.4919,0.00024,17.21656]
[1777436950231,38.25,77015.81,0.0,-0.4919,0.00024,17.21656]
[1777436950239,38.25,77015.81,0.0,-0.4919,0.00024,17.21656]
[1777436954262,38.25,77012.97,0.0,-0.49259,0.00024,17.2165]
[1777436954272,38.25,77012.97,0.0,-0.49259,0.00024,17.2165]
[1777436958315,38.25,77011.29,0.0,-0.493,0.00024,17.21644]
[1777436958330,38.25,77011.29,0.0,-0.493,0.00024,17.21644]
[1777436962359,38.25,77009.32,0.0,-0.49347,0.00024,17.21635]
[1777436962363,38.25,77009.32,0.0,-0.49347,0.00024,17.21635]
[1777436962377,38.25,77009.32,0.0,-0.49347,0.00024,17.21635]
[1777436966401,38.24,77007.94,0.0,-0.49381,0.00024,17.21627]
[1777436966407,38.24,77007.94,0.0,-0.49381,0.00024,17.21627]
[1777436966422,38.24,77007.94,0.0,-0.49381,0.00024,17.21627]
[1777436971449,38.24,77006.84,0.0,-0.49407,0.00024,17.21098]
[1777436976460,38.24,77009.08,0.0,-0.49353,0.00024,17.21112]
[1777436978539,38.24,77009.97,0.0,-0.49332,0.00024,17.21117]
[1777436978549,38.24,77009.97,0.0,-0.49332,0.00024,17.21117]
[1777436978557,38.24,77009.97,0.0,-0.49332,0.00024,17.21117]
[1777436980558,38.24,77009.65,0.0,-0.49339,0.00024,17.21115]
[1777436980567,38.24,77009.65,0.0,-0.49339,0.00024,17.21115]
[1777436980947,38.24,77010.58,0.0,-0.49317,0.00024,17.2112]
[1777436981646,38.24,77010.58,0.0,-0.49317,0.00024,17.2112]
[1777436981657,38.24,77010.58,0.0,-0.49317,0.00024,17.2112]
[1777436982072,38.24,77010.87,0.0,-0.4931,0.00024,17.21121]
[1777436987107,38.24,77007.69,0.0,-0.49387,0.00024,17.21104]
[1777436992142,38.24,77004.72,0.0,-0.49459,0.00024,17.21083]
[1777436997177,38.24,77003.02,0.0,-0.495,0.00024,17.21068]
[1777437002211,38.23,77001.06,0.0,-0.49547,0.00024,17.21048]
[1777437007247,38.23,77000.75,0.0,-0.49555,0.00024,17.21045]
[1777437010918,38.23,77002.54,0.0,-0.49511,0.00024,17.21063]
[1777437010929,38.23,77002.54,0.0,-0.49511,0.00024,17.21063]
[1777437011425,38.23,77006.57,0.0,-0.49414,0.00024,17.21097]
[1777437012931,38.23,77007.24,0.0,-0.49398,0.00024,17.21101]
[1777437012933,38.23,77007.24,0.0,-0.49398,0.00024,17.21101]
[1777437012943,38.23,77007.24,0.0,-0.49398,0.00024,17.21101]
[1777437014949,38.23,77006.78,0.0,-0.49409,0.00024,17.21098]
[1777437015305,38.23,77008.7,0.0,-0.49362,0.00024,17.2111]
[1777437015538,38.23,77008.7,0.0,-0.49362,0.00024,17.2111]
[1777437016344,38.23,77010.26,0.0,-0.49325,0.00024,17.21118]
[1777437018382,38.23,77014.23,0.0,-0.49229,0.00024,17.21132]
[1777437021008,38.23,77015.91,0.0,-0.49188,0.00024,17.21135]
[1777437021019,38.23,77015.91,0.0,-0.49188,0.00024,17.21135]
[1777437023032,38.23,77016.98,0.0,-0.49162,0.00024,17.21135]
[1777437023043,38.23,77016.98,0.0,-0.49162,0.00024,17.21135]
[1777437024763,38.24,77017.19,0.0,-0.49157,0.00024,17.21136]
[1777437025378,38.24,77017.26,0.0,-0.49155,0.00024,17.21136]
[1777437026388,38.24,77021.0,0.0,-0.49065,0.00024,17.21132]
[1777437030442,38.24,77021.24,0.0,-0.49059,0.00024,17.21132]
[1777437030455,38.25,77021.15,0.0,-0.49061,0.00024,17.21132]
[1777437031418,38.25,77025.11,0.0,-0.48966,0.00024,17.20596]
[1777437031500,38.25,77025.11,0.0,-0.48966,0.00024,17.20596]
[1777437031520,38.25,77025.11,0.0,-0.48966,0.00024,17.20596]
[1777437032424,38.25,77027.24,0.0,-0.48914,0.00024,17.20585]
[1777437032491,38.25,77027.24,0.0,-0.48914,0.00024,17.20585]
[1777437033431,38.25,77026.71,0.0,-0.48927,0.00024,17.20588]
[1777437039974,38.25,77025.48,0.0,-0.48957,0.00024,17.20595]
[1777437045048,38.26,77024.7,0.0,-0.48976,0.00024,17.20598]
[1777437051129,38.27,77023.24,0.0,-0.49011,0.00024,17.20604]
[1777437053394,38.28,77018.74,0.0,-0.4912,0.00024,17.20614]
[1777437055307,38.28,77010.49,0.0,-0.49319,0.00024,17.20598]
[1777437058506,38.27,77009.19,0.0,-0.4935,0.00024,17.20591]
[1777437058517,38.27,77009.19,0.0,-0.4935,0.00024,17.20591]
[1777437058642,38.27,77008.08,0.0,-0.49377,0.00024,17.20585]
[1777437063643,38.27,77006.2,0.0,-0.49423,0.00024,17.20572]
[1777437069638,38.27,77006.2,0.0,-0.49423,0.00024,17.20572]
[1777437071847,38.27,77000.02,0.0,-0.49572,0.00024,17.20515]
[1777437075728,38.26,76994.65,0.0,-0.49702,0.00024,17.20446]
[1777437077735,38.26,76993.69,0.0,-0.49725,0.00024,17.20432]
[1777437077831,38.26,76994.1,0.0,-0.49715,0.00024,17.20438]
[1777437079755,38.26,76990.63,0.0,-0.49799,0.00024,17.20383]
[1777437085089,38.26,76987.68,0.0,-0.4987,0.00024,17.2033]
[1777437085423,38.26,76992.57,0.0,-0.49752,0.00024,17.20415]
[1777437086804,38.26,76997.52,0.0,-0.49632,0.00024,17.20486]
[1777437087812,38.26,77001.89,0.0,-0.49527,0.00024,17.20535]
[1777437092846,38.26,77002.72,0.0,-0.49507,0.00024,17.20022]
[1777437097882,38.26,77002.69,0.0,-0.49508,0.00024,17.20021]
[1777437101939,38.25,77007.98,0.0,-0.4938,0.00024,17.20062]
[1777437104332,38.25,77007.72,0.0,-0.49386,0.00024,17.20061]
[1777437104344,38.25,77007.72,0.0,-0.49386,0.00024,17.20061]
[1777437104413,38.25,77012.12,0.0,-0.4928,0.00024,17.20082]
[1777437105925,38.25,77011.81,0.0,-0.49287,0.00024,17.20081]
[1777437105933,38.25,77011.81,0.0,-0.49287,0.00024,17.20081]
[1777437106487,38.25,77012.74,0.0,-0.49265,0.00024,17.20084]
[1777437107936,38.25,77013.39,0.0,-0.49249,0.00024,17.20086]
[1777437107946,38.25,77013.39,0.0,-0.49249,0.00024,17.20086]
[1777437108962,38.26,77013.62,0.0,-0.49243,0.00024,17.20087]
[1777437109019,38.26,77013.62,0.0,-0.49243,0.00024,17.20087]
[1777437109449,38.26,77015.0,0.0,-0.4921,0.00024,17.2009]
[1777437111078,38.26,77026.12,0.0,-0.48941,0.00024,17.2007]
[1777437111983,38.26,77026.12,0.0,-0.48941,0.00024,17.2007]
[1777437112001,38.26,77026.12,0.0,-0.48941,0.00024,17.2007]
[1777437112280,38.26,77026.12,0.0,-0.48941,0.00024,17.2007]
[1777437112313,38.26,77026.12,0.0,-0.48941,0.00024,17.2007]
[1777437112323,38.26,77026.54,0.0,-0.48931,0.00024,17.20067]
[1777437114002,38.26,77026.54,0.0,-0.48931,0.00024,17.20067]
[1777437114089,38.26,77026.66,0.0,-0.48928,0.00024,17.20067]
[1777437119146,38.27,77028.14,0.0,-0.48892,0.00024,17.20058]
[1777437125272,38.28,77029.83,0.0,-0.48852,0.00024,17.20046]
[1777437125364,38.28,77033.68,0.0,-0.48759,0.00024,17.20012]
[1777437132334,38.29,77036.48,0.0,-0.48691,0.00024,17.19981]
[1777437137392,38.3,77035.93,0.0,-0.48705,0.00024,17.19988]
[1777437142448,38.31,77036.54,0.0,-0.4869,0.00024,17.19981]
[1777437145494,38.31,77046.42,0.0,-0.48452,0.00024,17.19833]
[1777437146778,38.31,77046.32,0.0,-0.48454,0.00024,17.19835]
[1777437148233,38.32,77051.48,0.0,-0.4833,0.00024,17.19733]
[1777437148712,38.32,77051.48,0.0,-0.4833,0.00024,17.19733]
[1777437148746,38.32,77051.48,0.0,-0.4833,0.00024,17.19733]
[1777437148996,38.32,77051.48,0.0,-0.4833,0.00024,17.19733]
[1777437149277,38.32,77051.48,0.0,-0.4833,0.00024,17.19733]
[1777437149588,38.32,77062.54,0.0,-0.48063,0.00024,17.1946]
[1777437149617,38.32,77062.54,0.0,-0.48063,0.00024,17.1946]
[1777437149631,38.32,77062.54,0.0,-0.48063,0.00024,17.1946]
[1777437150545,38.32,77068.69,0.0,-0.47915,0.00024,17.19275]
[1777437152430,38.32,77068.14,0.0,-0.47928,0.00024,17.1877]
[1777437152468,38.32,77067.85,0.0,-0.47935,0.00024,17.18779]
[1777437153102,38.32,77067.85,0.0,-0.47935,0.00024,17.18779]
[1777437153119,38.32,77067.85,0.0,-0.47935,0.00024,17.18779]
[1777437153271,38.32,77067.85,0.0,-0.47935,0.00024,17.18779]
[1777437155285,38.32,77073.79,0.0,-0.47792,0.00024,17.18581]
[1777437160321,38.31,77072.52,0.0,-0.47822,0.00024,17.18624]
[1777437161534,38.31,77072.52,0.0,-0.47822,0.00024,17.18624]
[1777437161327,38.31,77078.03,0.0,-0.47689,0.00024,17.18425]
[1777437161754,38.31,77078.03,0.0,-0.47689,0.00024,17.18425]
[1777437161779,38.31,77078.03,0.0,-0.47689,0.00024,17.18425]
[1777437162335,38.31,77078.55,0.0,-0.47677,0.00024,17.18405]
[1777437164348,38.31,77084.31,0.0,-0.47538,0.00024,17.18174]
[1777437169383,38.31,77084.03,0.0,-0.47545,0.00024,17.18185]
[1777437170704,38.3,77085.4,0.0,-0.47512,0.00024,17.18127]
[1777437170792,38.3,77085.4,0.0,-0.47512,0.00024,17.18127]
[1777437170837,38.3,77085.4,0.0,-0.47512,0.00024,17.18127]
[1777437170851,38.3,77085.4,0.0,-0.47512,0.00024,17.18127]
[1777437170855,38.3,77085.4,0.0,-0.47512,0.00024,17.18127]
[1777437170914,38.3,77085.4,0.0,-0.47512,0.00024,17.18127]
[1777437170983,38.3,77085.4,0.0,-0.47512,0.00024,17.18127]
[1777437171126,38.3,77085.4,0.0,-0.47512,0.00024,17.18127]
[1777437171217,38.3,77085.4,0.0,-0.47512,0.00024,17.18127]
[1777437171562,38.3,77085.4,0.0,-0.47512,0.00024,17.18127]
[1777437171406,38.3,77085.49,0.0,-0.47509,0.00024,17.18123]
[1777437171690,38.3,77085.49,0.0,-0.47509,0.00024,17.18123]
[1777437171828,38.3,77085.49,0.0,-0.47509,0.00024,17.18123]
[1777437172406,38.31,77105.69,0.0,-0.47023,0.00024,17.17135]
[1777437172997,38.31,77105.69,0.0,-0.47023,0.00024,17.17135]
[1777437173413,38.31,77117.44,0.0,-0.46741,0.00024,17.16442]
[1777437174420,38.33,77117.06,0.0,-0.46751,0.00024,17.1647]
[1777437174999,38.33,77117.06,0.0,-0.46751,0.00024,17.1647]
[1777437175058,38.33,77117.06,0.0,-0.46751,0.00024,17.1647]
[1777437175428,38.35,77110.07,0.0,-0.4692,0.00024,17.16894]
[1777437177473,38.39,77106.07,0.0,-0.47019,0.00024,17.17129]
[1777437178504,38.39,77106.07,0.0,-0.47019,0.00024,17.17129]
[1777437178560,38.42,77112.97,0.0,-0.46855,0.00024,17.16738]
[1777437178634,38.42,77112.97,0.0,-0.46855,0.00024,17.16738]
[1777437178865,38.42,77112.97,0.0,-0.46855,0.00024,17.16738]
[1777437179098,38.42,77112.97,0.0,-0.46855,0.00024,17.16738]
[1777437179576,38.42,77112.97,0.0,-0.46855,0.00024,17.16738]
[1777437179551,38.42,77135.62,0.0,-0.46312,0.00024,17.15232]
[1777437179738,38.42,77135.62,0.0,-0.46312,0.00024,17.15232]
[1777437179822,38.42,77135.62,0.0,-0.46312,0.00024,17.15232]
[1777437179929,38.42,77135.62,0.0,-0.46312,0.00024,17.15232]
[1777437180617,38.4,77135.62,0.0,-0.46311,0.00024,17.15228]
[1777437180646,38.4,77135.62,0.0,-0.46311,0.00024,17.15228]
[1777437181481,38.41,77139.16,0.0,-0.46227,0.00024,17.14967]
[1777437181617,38.41,77139.16,0.0,-0.46227,0.00024,17.14967]
[1777437181774,38.41,77139.16,0.0,-0.46227,0.00024,17.14967]
[1777437182392,38.41,77139.16,0.0,-0.46227,0.00024,17.14967]
[1777437182419,38.41,77139.16,0.0,-0.46227,0.00024,17.14967]
[1777437182520,38.41,77137.23,0.0,-0.46273,0.00024,17.15112]
[1777437183722,38.42,77137.23,0.0,-0.46273,0.00024,17.15114]
[1777437183814,38.42,77137.23,0.0,-0.46273,0.00024,17.15114]
[1777437184502,38.42,77131.61,0.0,-0.46408,0.00024,17.15523]
[1777437186919,38.43,77134.43,0.0,-0.46341,0.00024,17.15322]
[1777437186938,38.43,77134.43,0.0,-0.46341,0.00024,17.15322]
[1777437187522,38.42,77136.63,0.0,-0.46288,0.00024,17.15158]
[1777437188682,38.41,77139.38,0.0,-0.46221,0.00024,17.1495]
[1777437188718,38.41,77139.38,0.0,-0.46221,0.00024,17.1495]
[1777437188723,38.41,77139.38,0.0,-0.46221,0.00024,17.1495]
[1777437188760,38.41,77139.38,0.0,-0.46221,0.00024,17.1495]
[1777437189536,38.41,77140.34,0.0,-0.46198,0.00024,17.14875]
[1777437191551,38.42,77145.06,0.0,-0.46086,0.00024,17.14513]
[1777437192556,38.43,77149.16,0.0,-0.45989,0.00024,17.14185]
[1777437197592,38.39,77146.37,0.0,-0.46052,0.00024,17.14397]
[1777437201620,38.37,77151.15,0.0,-0.45937,0.00024,17.14]
[1777437202239,38.37,77151.15,0.0,-0.45937,0.00024,17.14]
[1777437202253,38.37,77151.15,0.0,-0.45937,0.00024,17.14]
[1777437202627,38.37,77157.42,0.0,-0.45786,0.00024,17.13464]
[1777437203924,38.37,77156.19,0.0,-0.45815,0.00024,17.1357]
[1777437204641,38.37,77151.14,0.0,-0.45936,0.00024,17.13999]
[1777437205554,38.37,77151.14,0.0,-0.45936,0.00024,17.13999]
[1777437207106,38.37,77149.76,0.0,-0.45969,0.00024,17.14113]
[1777437207112,38.37,77149.76,0.0,-0.45969,0.00024,17.14113]
[1777437207151,38.36,77161.95,0.0,-0.45677,0.00024,17.13061]
[1777437207662,38.36,77161.95,0.0,-0.45677,0.00024,17.13059]
[1777437209767,38.36,77165.07,0.0,-0.45602,0.00024,17.12774]
[1777437209793,38.36,77165.07,0.0,-0.45602,0.00024,17.12774]
[1777437209890,38.36,77163.52,0.0,-0.45639,0.00024,17.12915]
[1777437212033,38.35,77163.52,0.0,-0.45638,0.00024,17.12913]
[1777437212357,38.35,77163.52,0.0,-0.45638,0.00024,17.12913]
[1777437213195,38.35,77162.1,0.0,-0.45671,0.00024,17.12517]
[1777437213217,38.35,77162.1,0.0,-0.45671,0.00024,17.12517]
[1777437213274,38.35,77161.97,0.0,-0.45674,0.00024,17.12528]
[1777437215187,38.35,77161.97,0.0,-0.45674,0.00024,17.12528]
[1777437215230,38.35,77161.97,0.0,-0.45674,0.00024,17.12528]
[1777437216995,38.35,77160.36,0.0,-0.45713,0.00024,17.12672]
[1777437217005,38.35,77160.36,0.0,-0.45713,0.00024,17.12672]
[1777437217060,38.35,77161.4,0.0,-0.45688,0.00024,17.12579]
[1777437219346,38.35,77161.4,0.0,-0.45688,0.00024,17.12579]
[1777437219355,38.35,77161.4,0.0,-0.45688,0.00024,17.12579]
[1777437219482,38.35,77158.05,0.0,-0.45768,0.00024,17.12876]
[1777437221126,38.35,77157.83,0.0,-0.45773,0.00024,17.12895]
[1777437221226,38.35,77157.23,0.0,-0.45788,0.00024,17.12947]
[1777437222870,38.35,77152.0,0.0,-0.45913,0.00024,17.13395]
[1777437224547,38.35,77152.0,0.0,-0.45913,0.00024,17.13395]
[1777437224637,38.35,77152.0,0.0,-0.45913,0.00024,17.13395]
[1777437224651,38.35,77152.0,0.0,-0.45913,0.00024,17.13395]
[1777437224570,38.35,77151.31,0.0,-0.45929,0.00024,17.13452]
[1777437226557,38.35,77151.31,0.0,-0.45929,0.00024,17.13452]
[1777437226569,38.35,77151.31,0.0,-0.45929,0.00024,17.13452]
[1777437226609,38.34,77159.89,0.0,-0.45724,0.00024,17.12711]
[1777437227809,38.34,77155.92,0.0,-0.45819,0.00024,17.13059]
[1777437229680,38.34,77154.95,0.0,-0.45842,0.00024,17.13143]
[1777437229830,38.34,77154.19,0.0,-0.4586,0.00024,17.13207]
[1777437231837,38.34,77158.49,0.0,-0.45757,0.00024,17.12834]
[1777437236537,38.34,77158.8,0.0,-0.45749,0.00024,17.12806]
[1777437236600,38.34,77157.44,0.0,-0.45782,0.00024,17.12925]
[1777437241626,38.34,77155.63,0.0,-0.45825,0.00024,17.13081]
[1777437245392,38.33,77153.54,0.0,-0.45875,0.00024,17.1326]
[1777437245405,38.33,77153.54,0.0,-0.45875,0.00024,17.1326]
[1777437245572,38.33,77153.54,0.0,-0.45875,0.00024,17.1326]
[1777437245583,38.33,77150.0,0.0,-0.4596,0.00024,17.13556]
[1777437247540,38.33,77150.0,0.0,-0.4596,0.00024,17.13556]
[1777437247623,38.33,77143.68,0.0,-0.46111,0.00024,17.14066]
[1777437249625,38.33,77145.98,0.0,-0.46056,0.00024,17.13883]
[1777437249601,38.33,77150.73,0.0,-0.45942,0.00024,17.13494]
[1777437249867,38.33,77150.73,0.0,-0.45942,0.00024,17.13494]
[1777437250486,38.33,77150.73,0.0,-0.45942,0.00024,17.13494]
[1777437250663,38.33,77173.96,0.0,-0.45385,0.00024,17.11391]
[1777437251132,38.33,77185.88,0.0,-0.451,0.00024,17.10183]
[1777437252637,38.33,77185.88,0.0,-0.451,0.00024,17.10183]
[1777437252674,38.33,77186.49,0.0,-0.45085,0.00024,17.1012]
[1777437254033,38.33,77186.49,0.0,-0.45085,0.00024,17.1012]
[1777437254046,38.33,77186.49,0.0,-0.45085,0.00024,17.1012]
[1777437254064,38.33,77186.49,0.0,-0.45085,0.00024,17.1012]
[1777437254224,38.33,77187.07,0.0,-0.45072,0.00024,17.10059]
[1777437256723,38.34,77188.73,0.0,-0.45033,0.00024,17.09886]
[1777437256817,38.34,77188.73,0.0,-0.45033,0.00024,17.09886]
[1777437257268,38.34,77188.73,0.0,-0.45033,0.00024,17.09886]
[1777437257399,38.34,77188.73,0.0,-0.45033,0.00024,17.09886]
[1777437257680,38.34,77181.98,0.0,-0.45194,0.00024,17.10593]
[1777437258604,38.34,77175.09,0.0,-0.45359,0.00024,17.11286]
[1777437259750,38.34,77174.09,0.0,-0.45383,0.00024,17.11384]
[1777437259761,38.34,77174.09,0.0,-0.45383,0.00024,17.11384]
[1777437260457,38.34,77174.09,0.0,-0.45383,0.00024,17.11384]
[1777437260485,38.34,77174.09,0.0,-0.45383,0.00024,17.11384]
[1777437260527,38.34,77173.04,0.0,-0.45408,0.00024,17.11486]
[1777437261730,38.34,77172.09,0.0,-0.45431,0.00024,17.11579]
[1777437261768,38.34,77172.09,0.0,-0.45431,0.00024,17.11579]
[1777437262049,38.34,77172.09,0.0,-0.45431,0.00024,17.11579]
[1777437266917,38.34,77171.6,0.0,-0.45443,0.00024,17.11628]
[1777437267452,38.34,77171.6,0.0,-0.45443,0.00024,17.11628]
[1777437267481,38.34,77171.6,0.0,-0.45443,0.00024,17.11628]
[1777437267597,38.34,77171.6,0.0,-0.45443,0.00024,17.11628]
[1777437267652,38.34,77160.82,0.0,-0.45701,0.00024,17.12629]
[1777437269026,38.34,77160.23,0.0,-0.45716,0.00024,17.12681]
[1777437269479,38.34,77148.14,0.0,-0.46005,0.00024,17.13713]
[1777437271592,38.34,77145.38,0.0,-0.46071,0.00024,17.13936]
[1777437271651,38.34,77145.38,0.0,-0.46071,0.00024,17.13936]
[1777437271712,38.34,77145.38,0.0,-0.46071,0.00024,17.13936]
[1777437271669,38.34,77140.87,0.0,-0.46179,0.00024,17.13765]
[1777437272146,38.34,77134.51,0.0,-0.46331,0.00024,17.14243]
[1777437273658,38.34,77134.51,0.0,-0.46331,0.00024,17.14243]
[1777437273671,38.34,77134.51,0.0,-0.46331,0.00024,17.14243]
[1777437274132,38.34,77134.17,0.0,-0.46339,0.00024,17.14268]
[1777437275937,38.34,77134.17,0.0,-0.46339,0.00024,17.14268]
[1777437278132,38.34,77135.26,0.0,-0.46313,0.00024,17.14186]
[1777437278425,38.34,77135.61,0.0,-0.46304,0.00024,17.14161]
[1777437280710,38.33,77144.03,0.0,-0.46102,0.00024,17.13515]
[1777437283373,38.33,77152.74,0.0,-0.45893,0.00024,17.12802]
[1777437286218,38.33,77148.84,0.0,-0.45987,0.00024,17.13127]
[1777437287265,38.33,77144.33,0.0,-0.46095,0.00024,17.13491]
[1777437288076,38.33,77144.33,0.0,-0.46095,0.00024,17.13491]
[1777437288244,38.33,77144.33,0.0,-0.46095,0.00024,17.13491]
[1777437288662,38.33,77134.49,0.0,-0.46331,0.00024,17.14241]
[1777437288914,38.33,77134.49,0.0,-0.46331,0.00024,17.14241]
[1777437288917,38.33,77134.49,0.0,-0.46331,0.00024,17.14241]
[1777437288947,38.33,77134.49,0.0,-0.46331,0.00024,17.14241]
[1777437289237,38.33,77134.76,0.0,-0.46324,0.00024,17.14222]
[1777437290019,38.33,77134.76,0.0,-0.46324,0.00024,17.14222]
[1777437290038,38.33,77134.76,0.0,-0.46324,0.00024,17.14222]
[1777437290489,38.33,77134.76,0.0,-0.46324,0.00024,17.14222]
[1777437290590,38.33,77127.01,0.0,-0.4651,0.00024,17.14771]
[1777437290848,38.33,77127.01,0.0,-0.4651,0.00024,17.14771]
[1777437290866,38.33,77127.01,0.0,-0.4651,0.00024,17.14771]
[1777437291251,38.33,77127.01,0.0,-0.4651,0.00024,17.14771]
[1777437292046,38.33,77127.01,0.0,-0.4651,0.00024,17.14771]
[1777437292600,38.33,77130.06,0.0,-0.46437,0.00024,17.14558]
[1777437293672,38.33,77130.06,0.0,-0.46437,0.00024,17.14558]
[1777437293770,38.33,77130.47,0.0,-0.46427,0.00024,17.14529]
[1777437296285,38.32,77137.35,0.0,-0.46261,0.00024,17.14026]
[1777437300789,38.32,77136.56,0.0,-0.4628,0.00024,17.14084]
[1777437306355,38.31,77136.33,0.0,-0.46285,0.00024,17.14099]
[1777437311391,38.3,77132.87,0.0,-0.46368,0.00024,17.14351]
[1777437315730,38.3,77140.67,0.0,-0.4618,0.00024,17.13766]
[1777437318029,38.29,77141.08,0.0,-0.4617,0.00024,17.13734]
[1777437321213,38.29,77141.12,0.0,-0.46169,0.00024,17.1373]
[1777437326432,38.26,77140.26,0.0,-0.46187,0.00024,17.13785]
[1777437326528,38.26,77139.61,0.0,-0.46202,0.00024,17.13835]
[1777437326994,38.26,77139.61,0.0,-0.46202,0.00024,17.13835]
[1777437327503,38.26,77139.61,0.0,-0.46202,0.00024,17.13834]
[1777437328178,38.26,77139.61,0.0,-0.46202,0.00024,17.13834]
[1777437328509,38.25,77134.49,0.0,-0.46325,0.00024,17.14219]
[1777437330525,38.25,77130.02,0.0,-0.46433,0.00024,17.14541]
[1777437333277,38.25,77126.99,0.0,-0.46504,0.00024,17.14227]
[1777437333467,38.25,77126.99,0.0,-0.46504,0.00024,17.14227]
[1777437333546,38.25,77127.21,0.0,-0.46499,0.00024,17.14212]
[1777437336313,38.25,77124.27,0.0,-0.4657,0.00024,17.14412]
[1777437336557,38.25,77124.27,0.0,-0.4657,0.00024,17.14412]
[1777437336587,38.25,77124.27,0.0,-0.4657,0.00024,17.14412]
[1777437336642,38.24,77126.3,0.0,-0.46521,0.00024,17.14273]
[1777437339748,38.24,77126.35,0.0,-0.4652,0.00024,17.1427]
[1777437341602,38.24,77131.59,0.0,-0.46393,0.00024,17.13901]
[1777437344035,38.24,77134.65,0.0,-0.46319,0.00024,17.13677]
[1777437344709,38.23,77140.78,0.0,-0.46171,0.00024,17.13213]
[1777437345734,38.23,77150.98,0.0,-0.45926,0.00024,17.12388]
[1777437346666,38.23,77150.98,0.0,-0.45926,0.00024,17.12388]
[1777437346755,38.23,77153.47,0.0,-0.45866,0.00024,17.12177]
[1777437348683,38.23,77153.55,0.0,-0.45864,0.00024,17.1217]
[1777437348691,38.23,77153.55,0.0,-0.45864,0.00024,17.1217]
[1777437348705,38.23,77153.55,0.0,-0.45864,0.00024,17.1217]
[1777437348823,38.23,77153.26,0.0,-0.45871,0.00024,17.12195]
[1777437349739,38.23,77153.26,0.0,-0.45871,0.00024,17.12195]
[1777437349747,38.23,77153.26,0.0,-0.45871,0.00024,17.12195]
[1777437349719,38.23,77152.92,0.0,-0.45879,0.00024,17.12223]
[1777437350771,38.23,77152.84,0.0,-0.45881,0.00024,17.1223]
[1777437350878,38.23,77152.84,0.0,-0.45881,0.00024,17.1223]
[1777437350891,38.23,77152.84,0.0,-0.45881,0.00024,17.1223]
[1777437351778,38.23,77152.83,0.0,-0.45881,0.00024,17.12231]
[1777437355703,38.23,77170.2,0.0,-0.45464,0.00024,17.10657]
[1777437356652,38.23,77170.2,0.0,-0.45464,0.00024,17.10657]
[1777437356755,38.23,77159.29,0.0,-0.45726,0.00024,17.11667]
[1777437357126,38.23,77159.29,0.0,-0.45726,0.00024,17.11667]
[1777437357363,38.23,77159.29,0.0,-0.45726,0.00024,17.11667]
[1777437357408,38.23,77159.29,0.0,-0.45726,0.00024,17.11667]
[1777437357564,38.23,77159.29,0.0,-0.45726,0.00024,17.11667]
[1777437357599,38.23,77159.29,0.0,-0.45726,0.00024,17.11667]
[1777437357784,38.23,77159.29,0.0,-0.45726,0.00024,17.11667]
[1777437357718,38.23,77159.29,0.0,-0.45726,0.00024,17.11667]
[1777437357817,38.23,77159.29,0.0,-0.45726,0.00024,17.11667]
[1777437357994,38.23,77159.29,0.0,-0.45726,0.00024,17.11667]
[1777437358026,38.23,77159.29,0.0,-0.45726,0.00024,17.11667]
[1777437358208,38.23,77159.29,0.0,-0.45726,0.00024,17.11667]
[1777437358238,38.23,77159.29,0.0,-0.45726,0.00024,17.11667]
[1777437358250,38.23,77159.29,0.0,-0.45726,0.00024,17.11667]
[1777437358326,38.23,77159.29,0.0,-0.45726,0.00024,17.11667]
[1777437358362,38.23,77159.29,0.0,-0.45726,0.00024,17.11667]
[1777437358724,38.23,77143.75,0.0,-0.461,0.00024,17.12978]
[1777437362653,38.23,77141.24,0.0,-0.4616,0.00024,17.13177]
[1777437362672,38.23,77141.24,0.0,-0.4616,0.00024,17.13177]
[1777437362773,38.23,77142.5,0.0,-0.4613,0.00024,17.13078]
[1777437364238,38.23,77142.5,0.0,-0.4613,0.00024,17.13078]
[1777437364260,38.23,77142.5,0.0,-0.4613,0.00024,17.13078]
[1777437364767,38.23,77137.84,0.0,-0.46242,0.00024,17.13438]
[1777437364902,38.23,77137.84,0.0,-0.46242,0.00024,17.13438]
[1777437365774,38.23,77137.14,0.0,-0.46259,0.00024,17.13491]
[1777437370809,38.23,77134.26,0.0,-0.46328,0.00024,17.13705]
[1777437374992,38.23,77133.34,0.0,-0.4635,0.00024,17.13772]
[1777437375169,38.23,77133.34,0.0,-0.4635,0.00024,17.13772]
[1777437375434,38.23,77133.34,0.0,-0.4635,0.00024,17.13772]
[1777437375557,38.23,77133.34,0.0,-0.4635,0.00024,17.13772]
[1777437375568,38.23,77133.34,0.0,-0.4635,0.00024,17.13772]
[1777437375669,38.23,77133.34,0.0,-0.4635,0.00024,17.13772]
[1777437375685,38.23,77133.34,0.0,-0.4635,0.00024,17.13772]
[1777437375781,38.23,77148.64,0.0,-0.45982,0.00024,17.12581]
[1777437375847,38.23,77148.64,0.0,-0.45982,0.00024,17.12581]
[1777437375948,38.23,77165.97,0.0,-0.45565,0.00024,17.11057]
[1777437377250,38.23,77165.97,0.0,-0.45565,0.00024,17.11057]
[1777437377696,38.23,77165.97,0.0,-0.45565,0.00024,17.11057]
[1777437377701,38.23,77165.97,0.0,-0.45565,0.00024,17.11057]
[1777437377762,38.23,77164.64,0.0,-0.45597,0.00024,17.1118]
[1777437378114,38.23,77164.64,0.0,-0.45597,0.00024,17.1118]
[1777437378126,38.23,77164.64,0.0,-0.45597,0.00024,17.1118]
[1777437378139,38.23,77164.64,0.0,-0.45597,0.00024,17.1118]
[1777437378223,38.23,77164.64,0.0,-0.45597,0.00024,17.1118]
[1777437378266,38.23,77164.64,0.0,-0.45597,0.00024,17.1118]
[1777437378693,38.23,77164.64,0.0,-0.45597,0.00024,17.1118]
[1777437378795,38.23,77190.21,0.0,-0.44983,0.00024,17.0861]
[1777437379459,38.23,77190.21,0.0,-0.44983,0.00024,17.0861]
[1777437379489,38.23,77190.21,0.0,-0.44983,0.00024,17.0861]
[1777437379727,38.23,77190.21,0.0,-0.44983,0.00024,17.0861]
[1777437379777,38.23,77199.0,0.0,-0.44772,0.00024,17.07633]
[1777437381041,38.23,77199.0,0.0,-0.44772,0.00024,17.07633]
[1777437381170,38.23,77199.0,0.0,-0.44772,0.00024,17.07633]
[1777437381211,38.23,77199.0,0.0,-0.44772,0.00024,17.07633]
[1777437381357,38.23,77199.0,0.0,-0.44772,0.00024,17.07633]
[1777437381797,38.23,77199.0,0.0,-0.44772,0.00024,17.07633]
[1777437381811,38.23,77199.77,0.0,-0.44754,0.00024,17.07545]
[1777437382789,38.22,77237.78,0.0,-0.43844,0.00024,17.0275]
[1777437383410,38.22,77237.78,0.0,-0.43844,0.00024,17.0275]
[1777437383479,38.22,77237.23,0.0,-0.43857,0.00024,17.02826]
[1777437383980,38.22,77237.23,0.0,-0.43857,0.00024,17.02826]
[1777437384456,38.22,77237.23,0.0,-0.43857,0.00024,17.02826]
[1777437384542,38.22,77237.23,0.0,-0.43857,0.00024,17.02826]
[1777437384830,38.22,77237.23,0.0,-0.43857,0.00024,17.02826]
[1777437384716,38.22,77235.36,0.0,-0.43901,0.00024,17.03079]
[1777437384849,38.22,77235.36,0.0,-0.43901,0.00024,17.03079]
[1777437385060,38.22,77235.36,0.0,-0.43901,0.00024,17.03079]
[1777437385548,38.22,77222.12,0.0,-0.44219,0.00024,17.04835]
[1777437386591,38.24,77224.31,0.0,-0.44169,0.00024,17.04569]
[1777437388396,38.27,77224.22,0.0,-0.44174,0.00024,17.04599]
[1777437388438,38.27,77224.22,0.0,-0.44174,0.00024,17.04599]
[1777437388678,38.27,77239.37,0.0,-0.43812,0.00024,17.02573]
[1777437388939,38.25,77239.81,0.0,-0.438,0.00024,17.025]
[1777437390721,38.24,77248.77,0.0,-0.43584,0.00024,17.01214]
[1777437391288,38.24,77248.77,0.0,-0.43584,0.00024,17.01214]
[1777437391296,38.24,77248.77,0.0,-0.43584,0.00024,17.01214]
[1777437391707,38.23,77249.64,0.0,-0.4356,0.00024,17.00551]
[1777437394159,38.22,77249.46,0.0,-0.43563,0.00024,17.00569]
[1777437394171,38.22,77249.46,0.0,-0.43563,0.00024,17.00569]
[1777437394236,38.21,77250.55,0.0,-0.43536,0.00024,17.00404]
[1777437394964,38.21,77250.55,0.0,-0.43536,0.00024,17.00404]
[1777437395763,38.21,77249.6,0.0,-0.43558,0.00024,17.00536]
[1777437396816,38.21,77249.6,0.0,-0.43558,0.00024,17.00536]
[1777437396830,38.21,77249.6,0.0,-0.43558,0.00024,17.00536]
[1777437396764,38.21,77241.16,0.0,-0.4376,0.00024,17.01739]
[1777437397300,38.21,77241.16,0.0,-0.4376,0.00024,17.01739]
[1777437397344,38.21,77241.16,0.0,-0.4376,0.00024,17.01739]
[1777437397354,38.21,77239.73,0.0,-0.43794,0.00024,17.01939]
[1777437399101,38.21,77237.23,0.0,-0.43854,0.00024,17.02286]
[1777437399122,38.21,77237.23,0.0,-0.43854,0.00024,17.02286]
[1777437399137,38.21,77237.23,0.0,-0.43854,0.00024,17.02286]
[1777437402826,38.21,77247.05,0.0,-0.4362,0.00024,17.00909]
[1777437403345,38.21,77247.05,0.0,-0.4362,0.00024,17.00909]
[1777437403656,38.21,77247.05,0.0,-0.4362,0.00024,17.00909]
[1777437403752,38.23,77260.44,0.0,-0.43303,0.00024,16.98952]
[1777437404079,38.23,77260.44,0.0,-0.43303,0.00024,16.98952]
[1777437404297,38.23,77260.44,0.0,-0.43303,0.00024,16.98952]
[1777437404665,38.23,77260.44,0.0,-0.43303,0.00024,16.98952]
[1777437404674,38.23,77260.44,0.0,-0.43303,0.00024,16.98952]
[1777437404792,38.23,77264.55,0.0,-0.43205,0.00024,16.98326]
[1777437407071,38.26,77269.08,0.0,-0.43102,0.00024,16.97652]
[1777437408133,38.27,77260.7,0.0,-0.43303,0.00024,16.98954]
[1777437409411,38.27,77260.7,0.0,-0.43303,0.00024,16.98954]
[1777437409423,38.27,77260.7,0.0,-0.43303,0.00024,16.98954]
[1777437409531,38.27,77260.7,0.0,-0.43303,0.00024,16.98954]
[1777437409633,38.27,77251.79,0.0,-0.43515,0.00024,17.00281]
[1777437410321,38.27,77251.79,0.0,-0.43515,0.00024,17.00281]
[1777437410349,38.27,77251.79,0.0,-0.43515,0.00024,17.00281]
[1777437410442,38.27,77252.69,0.0,-0.43494,0.00024,17.00151]
[1777437411569,38.27,77252.69,0.0,-0.43494,0.00024,17.00151]
[1777437411657,38.27,77253.14,0.0,-0.43483,0.00024,17.00087]
[1777437416694,38.28,77252.76,0.0,-0.43494,0.00024,17.00154]
[1777437418875,38.29,77253.0,0.0,-0.43489,0.00024,17.00121]
[1777437419033,38.29,77252.05,0.0,-0.43511,0.00024,17.00262]
[1777437419137,38.29,77252.05,0.0,-0.43511,0.00024,17.00262]
[1777437419812,38.29,77252.05,0.0,-0.43511,0.00024,17.00262]
[1777437419847,38.29,77252.05,0.0,-0.43511,0.00024,17.00262]
[1777437419184,38.29,77240.34,0.0,-0.43791,0.00024,17.01931]
[1777437420270,38.29,77234.47,0.0,-0.43931,0.00024,17.02735]
[1777437421673,38.29,77234.47,0.0,-0.43931,0.00024,17.02735]
[1777437421725,38.29,77241.63,0.0,-0.4376,0.00024,17.0175]
[1777437423707,38.29,77241.38,0.0,-0.43766,0.00024,17.01785]
[1777437423883,38.29,77244.43,0.0,-0.43693,0.00024,17.01357]
[1777437425429,38.29,77249.8,0.0,-0.43565,0.00024,17.00588]
[1777437428350,38.29,77247.09,0.0,-0.43629,0.00024,17.00976]
[1777437428416,38.28,77243.56,0.0,-0.43713,0.00024,17.01476]
[1777437433259,38.29,77238.06,0.0,-0.43845,0.00024,17.02243]
[1777437438322,38.29,77237.72,0.0,-0.43853,0.00024,17.0229]
[1777437438424,38.29,77230.88,0.0,-0.44016,0.00024,17.03215]
[1777437444337,38.29,77230.28,0.0,-0.4403,0.00024,17.03293]
[1777437449449,38.29,77232.4,0.0,-0.43979,0.00024,17.0301]
[1777437452448,38.29,77236.9,0.0,-0.43871,0.00024,17.01873]
[1777437457838,38.29,77238.54,0.0,-0.43831,0.00024,17.01648]
[1777437463284,38.28,77234.73,0.0,-0.43922,0.00024,17.02164]
[1777437469662,38.28,77234.24,0.0,-0.43933,0.00024,17.02226]
[1777437475940,38.27,77232.43,0.0,-0.43975,0.00024,17.02466]
[1777437484827,38.27,77234.1,0.0,-0.43935,0.00024,17.02235]
[1777437490831,38.26,77230.85,0.0,-0.44012,0.00024,17.02667]
[1777437492631,38.26,77229.85,0.0,-0.44035,0.00024,17.02799]
[1777437492823,38.26,77213.23,0.0,-0.44432,0.00024,17.04919]
[1777437492990,38.26,77213.23,0.0,-0.44432,0.00024,17.04919]
[1777437493012,38.26,77213.23,0.0,-0.44432,0.00024,17.04919]
[1777437493017,38.26,77213.23,0.0,-0.44432,0.00024,17.04919]
[1777437493075,38.26,77213.23,0.0,-0.44432,0.00024,17.04919]
[1777437493112,38.26,77213.23,0.0,-0.44432,0.00024,17.04919]
[1777437493226,38.26,77213.23,0.0,-0.44432,0.00024,17.04919]
[1777437493376,38.26,77213.23,0.0,-0.44432,0.00024,17.04919]
[1777437493432,38.26,77213.23,0.0,-0.44432,0.00024,17.04919]
[1777437493768,38.26,77213.23,0.0,-0.44432,0.00024,17.04919]
[1777437493797,38.26,77213.23,0.0,-0.44432,0.00024,17.04919]
[1777437493870,38.26,77210.77,0.0,-0.44491,0.00024,17.05217]
[1777437495029,38.25,77210.77,0.0,-0.44491,0.00024,17.05216]
[1777437495035,38.25,77210.77,0.0,-0.44491,0.00024,17.05216]
[1777437495038,38.25,77210.77,0.0,-0.44491,0.00024,17.05216]
[1777437495358,38.25,77210.77,0.0,-0.44491,0.00024,17.05216]
[1777437495375,38.25,77210.77,0.0,-0.44491,0.00024,17.05216]
[1777437495694,38.25,77214.16,0.0,-0.4441,0.00024,17.04802]
[1777437498589,38.25,77211.89,0.0,-0.44464,0.00024,17.05077]
[1777437498713,38.25,77211.89,0.0,-0.44464,0.00024,17.05077]
[1777437503748,38.24,77208.99,0.0,-0.44532,0.00024,17.0542]
[1777437508784,38.23,77209.35,0.0,-0.44522,0.00024,17.05367]
[1777437511804,38.22,77213.62,0.0,-0.44417,0.00024,17.04315]
[1777437512692,38.22,77213.62,0.0,-0.44417,0.00024,17.04315]
[1777437512961,38.22,77217.66,0.0,-0.4432,0.00024,17.03811]
[1777437515814,38.21,77221.09,0.0,-0.44237,0.00024,17.03374]
[1777437515829,38.21,77221.09,0.0,-0.44237,0.00024,17.03374]
[1777437515888,38.21,77221.07,0.0,-0.44238,0.00024,17.03375]
[1777437520916,38.2,77222.34,0.0,-0.44206,0.00024,17.03206]
[1777437523347,38.2,77222.5,0.0,-0.44202,0.00024,17.03182]
[1777437523550,38.2,77222.5,0.0,-0.44202,0.00024,17.03182]
[1777437523563,38.2,77222.5,0.0,-0.44202,0.00024,17.03182]
[1777437523889,38.2,77222.5,0.0,-0.44202,0.00024,17.03182]
[1777437524974,38.2,77210.36,0.0,-0.44492,0.00024,17.04697]
[1777437529657,38.19,77210.49,0.0,-0.44488,0.00024,17.04675]
[1777437530217,38.19,77211.63,0.0,-0.44461,0.00024,17.04535]
[1777437530947,38.19,77216.31,0.0,-0.44348,0.00024,17.03956]
[1777437535987,38.18,77217.29,0.0,-0.44324,0.00024,17.03828]
[1777437535997,38.18,77217.29,0.0,-0.44324,0.00024,17.03828]
[1777437536981,38.18,77217.42,0.0,-0.4432,0.00024,17.03809]
[1777437542003,38.17,77218.26,0.0,-0.44299,0.00024,17.03697]
[1777437542846,38.17,77218.22,0.0,-0.443,0.00024,17.03701]
[1777437543023,38.17,77225.28,0.0,-0.44131,0.00024,17.02793]
[1777437544030,38.16,77231.95,0.0,-0.43971,0.00024,17.01907]
[1777437544742,38.16,77231.95,0.0,-0.43971,0.00024,17.01907]
[1777437545076,38.16,77232.8,0.0,-0.4395,0.00024,17.01792]
[1777437545956,38.16,77232.41,0.0,-0.43959,0.00024,17.01843]
[1777437548288,38.16,77232.36,0.0,-0.4396,0.00024,17.01848]
[1777437548393,38.16,77232.36,0.0,-0.4396,0.00024,17.01848]
[1777437548492,38.16,77234.68,0.0,-0.43905,0.00024,17.01533]
[1777437551030,38.16,77245.89,0.0,-0.43637,0.00024,16.99964]
[1777437551413,38.16,77245.89,0.0,-0.43637,0.00024,16.99964]
[1777437551450,38.16,77245.89,0.0,-0.43637,0.00024,16.99964]
[1777437551515,38.16,77250.06,0.0,-0.43537,0.00024,16.99361]
[1777437553165,38.16,77249.92,0.0,-0.4354,0.00024,16.99381]
[1777437553172,38.16,77249.92,0.0,-0.4354,0.00024,16.99381]
[1777437553758,38.16,77249.92,0.0,-0.4354,0.00024,16.99381]
[1777437553774,38.16,77249.92,0.0,-0.4354,0.00024,16.99381]
[1777437553839,38.16,77249.62,0.0,-0.43547,0.00024,16.99423]
[1777437556206,38.16,77254.87,0.0,-0.43421,0.00024,16.98649]
[1777437558955,38.16,77258.98,0.0,-0.43323,0.00024,16.98031]
[1777437560164,38.16,77257.57,0.0,-0.43357,0.00024,16.98244]
[1777437560316,38.16,77258.22,0.0,-0.43341,0.00024,16.98146]
[1777437561251,38.16,77258.22,0.0,-0.43341,0.00024,16.98146]
[1777437564350,38.15,77255.54,0.0,-0.43405,0.00024,16.98547]
[1777437565835,38.15,77252.82,0.0,-0.4347,0.00024,16.9895]
[1777437565895,38.15,77252.82,0.0,-0.4347,0.00024,16.9895]
[1777437565933,38.15,77251.06,0.0,-0.43512,0.00024,16.99208]
[1777437567174,38.15,77247.85,0.0,-0.43589,0.00024,16.99675]
[1777437567188,38.15,77247.85,0.0,-0.43589,0.00024,16.99675]
[1777437567904,38.15,77245.1,0.0,-0.43654,0.00024,17.00068]
[1777437569310,38.15,77241.0,0.0,-0.43752,0.00024,17.00649]
[1777437574330,38.15,77238.65,0.0,-0.43807,0.00024,17.00448]
[1777437574449,38.15,77243.96,0.0,-0.4368,0.00024,16.99702]
[1777437576453,38.15,77255.75,0.0,-0.43398,0.00024,16.97981]
[1777437578156,38.15,77259.24,0.0,-0.43314,0.00024,16.97455]
[1777437578165,38.15,77259.24,0.0,-0.43314,0.00024,16.97455]
[1777437579055,38.15,77261.75,0.0,-0.43254,0.00024,16.97072]
[1777437579451,38.15,77261.75,0.0,-0.43254,0.00024,16.97072]
[1777437579460,38.15,77261.75,0.0,-0.43254,0.00024,16.97072]
[1777437581480,38.15,77259.69,0.0,-0.43303,0.00024,16.97385]
[1777437581493,38.15,77259.69,0.0,-0.43303,0.00024,16.97385]
[1777437586506,38.15,77256.56,0.0,-0.43378,0.00024,16.97856]
[1777437589579,38.14,77253.62,0.0,-0.43448,0.00024,16.98293]
[1777437589592,38.14,77253.62,0.0,-0.43448,0.00024,16.98293]
[1777437589606,38.14,77253.62,0.0,-0.43448,0.00024,16.98293]
[1777437591542,38.14,77252.52,0.0,-0.43474,0.00024,16.98454]
[1777437591745,38.14,77252.64,0.0,-0.43471,0.00024,16.98437]
[1777437594455,38.14,77258.52,0.0,-0.4333,0.00024,16.97556]
[1777437595710,38.14,77266.64,0.0,-0.43136,0.00024,16.96307]
[1777437601444,38.14,77267.93,0.0,-0.43105,0.00024,16.96099]
[1777437604157,38.14,77273.16,0.0,-0.4298,0.00024,16.95268]
[1777437607302,38.14,77277.19,0.0,-0.42884,0.00024,16.9462]
[1777437607315,38.14,77277.19,0.0,-0.42884,0.00024,16.9462]
[1777437607775,38.14,77277.19,0.0,-0.42884,0.00024,16.9462]
[1777437607806,38.14,77277.19,0.0,-0.42884,0.00024,16.9462]
[1777437607877,38.14,77279.87,0.0,-0.4282,0.00024,16.94183]
[1777437612047,38.14,77290.33,0.0,-0.42571,0.00024,16.92433]
[1777437617077,38.17,77292.8,0.0,-0.42517,0.00024,16.92049]
[1777437617770,38.17,77297.09,0.0,-0.42415,0.00024,16.91306]
[1777437619892,38.17,77297.09,0.0,-0.42415,0.00024,16.91306]
[1777437619993,38.17,77297.09,0.0,-0.42415,0.00024,16.91306]
[1777437620041,38.17,77297.09,0.0,-0.42415,0.00024,16.91306]
[1777437620073,38.17,77296.25,0.0,-0.42435,0.00024,16.91451]
[1777437620464,38.17,77296.25,0.0,-0.42435,0.00024,16.91451]
[1777437621109,38.17,77281.2,0.0,-0.42793,0.00024,16.94]
[1777437621937,38.17,77281.2,0.0,-0.42793,0.00024,16.94]
[1777437621974,38.17,77281.2,0.0,-0.42793,0.00024,16.94]
[1777437621997,38.17,77281.2,0.0,-0.42793,0.00024,16.94]
[1777437624602,38.17,77288.63,0.0,-0.42616,0.00024,16.92761]
[1777437625988,38.17,77288.63,0.0,-0.42616,0.00024,16.92761]
[1777437626026,38.17,77288.63,0.0,-0.42616,0.00024,16.92761]
[1777437626029,38.17,77288.63,0.0,-0.42616,0.00024,16.92761]
[1777437626077,38.18,77293.68,0.0,-0.42499,0.00024,16.91918]
[1777437629641,38.19,77297.73,0.0,-0.42404,0.00024,16.91231]
[1777437631712,38.19,77295.95,0.0,-0.42447,0.00024,16.9154]
[1777437631759,38.19,77295.95,0.0,-0.42447,0.00024,16.9154]
[1777437632096,38.19,77302.19,0.0,-0.42296,0.00024,16.89912]
[1777437632654,38.19,77302.19,0.0,-0.42296,0.00024,16.89912]
[1777437632862,38.19,77302.19,0.0,-0.42296,0.00024,16.89912]
[1777437632924,38.19,77302.19,0.0,-0.42296,0.00024,16.89912]
[1777437633044,38.19,77302.19,0.0,-0.42296,0.00024,16.89912]
[1777437633107,38.19,77313.63,0.0,-0.42025,0.00024,16.87843]
[1777437633798,38.19,77324.75,0.0,-0.41761,0.00024,16.85757]
[1777437634801,38.19,77324.75,0.0,-0.41761,0.00024,16.85757]
[1777437634859,38.19,77324.75,0.0,-0.41761,0.00024,16.85757]
[1777437634874,38.19,77324.75,0.0,-0.41761,0.00024,16.85757]
[1777437635116,38.17,77330.3,0.0,-0.41627,0.00024,16.8466]
[1777437636746,38.16,77334.83,0.0,-0.41517,0.00024,16.83754]
[1777437643029,38.15,77337.1,0.0,-0.41461,0.00024,16.83282]
[1777437648740,38.15,77338.03,0.0,-0.41438,0.00024,16.83086]
[1777437650798,38.15,77350.69,0.0,-0.41139,0.00024,16.80519]
[1777437652132,38.18,77354.23,0.0,-0.41063,0.00024,16.79857]
[1777437654722,38.2,77354.57,0.0,-0.41058,0.00024,16.79819]
[1777437654779,38.2,77354.57,0.0,-0.41058,0.00024,16.79819]
[1777437655088,38.21,77359.06,0.0,-0.40956,0.00024,16.7891]
[1777437655191,38.21,77359.06,0.0,-0.40956,0.00024,16.7891]
[1777437655720,38.21,77359.06,0.0,-0.40956,0.00024,16.7891]
[1777437655777,38.21,77359.06,0.0,-0.40956,0.00024,16.7891]
[1777437655868,38.21,77359.06,0.0,-0.40956,0.00024,16.7891]
[1777437655910,38.21,77359.06,0.0,-0.40956,0.00024,16.7891]
[1777437656064,38.23,77371.91,0.0,-0.40656,0.00023,16.76181]
[1777437656504,38.23,77371.91,0.0,-0.40656,0.00023,16.76181]
[1777437656540,38.23,77371.91,0.0,-0.40656,0.00023,16.76181]
[1777437656905,38.23,77370.9,0.0,-0.4068,0.00023,16.76401]
[1777437657842,38.23,77370.9,0.0,-0.4068,0.00023,16.76401]
[1777437657863,38.23,77370.9,0.0,-0.4068,0.00023,16.76401]
[1777437657865,38.23,77370.9,0.0,-0.4068,0.00023,16.76401]
[1777437658103,38.23,77370.9,0.0,-0.4068,0.00023,16.76401]
[1777437657922,38.23,77368.96,0.0,-0.40727,0.00023,16.76833]
[1777437659262,38.24,77368.96,0.0,-0.40728,0.00023,16.76844]
[1777437659290,38.24,77368.96,0.0,-0.40728,0.00023,16.76844]
[1777437660072,38.24,77368.96,0.0,-0.40728,0.00023,16.76844]
[1777437660133,38.24,77368.96,0.0,-0.40728,0.00023,16.76844]
[1777437660172,38.25,77371.05,0.0,-0.40681,0.00023,16.76416]
[1777437660293,38.25,77371.05,0.0,-0.40681,0.00023,16.76416]
[1777437660308,38.25,77371.05,0.0,-0.40681,0.00023,16.76416]
[1777437660874,38.25,77371.05,0.0,-0.40681,0.00023,16.76416]
[1777437661826,38.25,77371.05,0.0,-0.40681,0.00023,16.76416]
[1777437661840,38.25,77371.05,0.0,-0.40681,0.00023,16.76416]
[1777437661924,38.25,77365.25,0.0,-0.40819,0.00023,16.7768]
[1777437662726,38.25,77365.25,0.0,-0.40819,0.00023,16.7768]
[1777437662924,38.25,77365.25,0.0,-0.40819,0.00023,16.7768]
[1777437663134,38.25,77365.25,0.0,-0.40819,0.00023,16.7768]
[1777437663180,38.26,77362.52,0.0,-0.40885,0.00024,16.78281]
[1777437666316,38.27,77361.45,0.0,-0.40911,0.00024,16.7852]
[1777437666440,38.27,77361.45,0.0,-0.40911,0.00024,16.7852]
[1777437666913,38.27,77361.45,0.0,-0.40911,0.00024,16.7852]
[1777437668718,38.27,77363.72,0.0,-0.40859,0.00023,16.78047]
[1777437668926,38.27,77363.72,0.0,-0.40859,0.00023,16.78047]
[1777437671825,38.28,77362.86,0.0,-0.4088,0.00023,16.7824]
[1777437671875,38.28,77362.86,0.0,-0.4088,0.00023,16.7824]
[1777437671952,38.28,77362.86,0.0,-0.4088,0.00023,16.7824]
[1777437672033,38.28,77362.86,0.0,-0.4088,0.00023,16.7824]
[1777437672146,38.28,77362.86,0.0,-0.4088,0.00023,16.7824]
[1777437672138,38.28,77370.24,0.0,-0.40707,0.00023,16.76657]
[1777437672558,38.28,77370.24,0.0,-0.40707,0.00023,16.76657]
[1777437672640,38.28,77370.24,0.0,-0.40707,0.00023,16.76657]
[1777437672672,38.28,77370.24,0.0,-0.40707,0.00023,16.76657]
[1777437672784,38.28,77370.24,0.0,-0.40707,0.00023,16.76657]
[1777437672912,38.28,77370.24,0.0,-0.40707,0.00023,16.76657]
[1777437673050,38.28,77370.24,0.0,-0.40707,0.00023,16.76657]
[1777437673073,38.28,77370.24,0.0,-0.40707,0.00023,16.76657]
[1777437673182,38.28,77370.24,0.0,-0.40707,0.00023,16.76657]
[1777437673108,38.28,77389.31,0.0,-0.4026,0.00023,16.72421]
[1777437673294,38.28,77389.31,0.0,-0.4026,0.00023,16.72421]
[1777437674163,38.28,77389.31,0.0,-0.4026,0.00023,16.72421]
[1777437673962,38.29,77389.31,0.0,-0.40262,0.00023,16.72442]
[1777437674333,38.29,77389.31,0.0,-0.40262,0.00023,16.72442]
[1777437674475,38.29,77389.31,0.0,-0.40262,0.00023,16.72442]
[1777437674889,38.29,77389.31,0.0,-0.40262,0.00023,16.72442]
[1777437675080,38.29,77389.31,0.0,-0.40262,0.00023,16.72442]
[1777437675206,38.29,77389.31,0.0,-0.40262,0.00023,16.72442]
[1777437675178,38.27,77397.08,0.0,-0.40076,0.00023,16.70604]
[1777437675360,38.27,77397.08,0.0,-0.40076,0.00023,16.70604]
[1777437675453,38.27,77397.08,0.0,-0.40076,0.00023,16.70604]
[1777437675478,38.27,77397.08,0.0,-0.40076,0.00023,16.70604]
[1777437675729,38.27,77397.08,0.0,-0.40076,0.00023,16.70604]
[1777437675817,38.27,77397.08,0.0,-0.40076,0.00023,16.70604]
[1777437676078,38.27,77397.08,0.0,-0.40076,0.00023,16.70604]
[1777437676112,38.27,77397.08,0.0,-0.40076,0.00023,16.70604]
[1777437676179,38.25,77399.81,0.0,-0.40008,0.00023,16.69921]
[1777437676486,38.25,77399.81,0.0,-0.40008,0.00023,16.69921]
[1777437676497,38.25,77399.81,0.0,-0.40008,0.00023,16.69921]
[1777437676731,38.25,77399.81,0.0,-0.40008,0.00023,16.69921]
[1777437677133,38.25,77399.81,0.0,-0.40008,0.00023,16.69921]
[1777437677189,38.25,77399.81,0.0,-0.40008,0.00023,16.69921]
[1777437677154,38.24,77401.75,0.0,-0.39961,0.00023,16.69448]
[1777437677575,38.24,77401.75,0.0,-0.39961,0.00023,16.69448]
[1777437677989,38.24,77401.75,0.0,-0.39961,0.00023,16.69448]
[1777437678377,38.24,77401.75,0.0,-0.39961,0.00023,16.69448]
[1777437678570,38.24,77401.75,0.0,-0.39961,0.00023,16.69448]
[1777437678594,38.24,77401.75,0.0,-0.39961,0.00023,16.69448]
[1777437678751,38.24,77401.75,0.0,-0.39961,0.00023,16.69448]
[1777437679005,38.26,77406.15,0.0,-0.39862,0.00023,16.68451]
[1777437679796,38.26,77406.15,0.0,-0.39862,0.00023,16.68451]
[1777437679835,38.26,77406.15,0.0,-0.39862,0.00023,16.68451]
[1777437680014,38.27,77412.95,0.0,-0.39707,0.00023,16.66864]
[1777437681200,38.29,77418.78,0.0,-0.39576,0.00023,16.65499]
[1777437681308,38.29,77418.78,0.0,-0.39576,0.00023,16.65499]
[1777437681488,38.29,77418.78,0.0,-0.39576,0.00023,16.65499]
[1777437682016,38.29,77418.78,0.0,-0.39576,0.00023,16.65499]
[1777437682594,38.29,77418.78,0.0,-0.39576,0.00023,16.65499]
[1777437682744,38.29,77418.78,0.0,-0.39576,0.00023,16.65499]
[1777437682755,38.29,77418.78,0.0,-0.39576,0.00023,16.65499]
[1777437682897,38.29,77418.78,0.0,-0.39576,0.00023,16.65499]
[1777437682959,38.29,77418.78,0.0,-0.39576,0.00023,16.65499]
[1777437683027,38.3,77418.96,0.0,-0.39573,0.00023,16.65472]
[1777437683656,38.3,77418.96,0.0,-0.39573,0.00023,16.65472]
[1777437683690,38.3,77418.96,0.0,-0.39573,0.00023,16.65472]
[1777437683795,38.3,77418.96,0.0,-0.39573,0.00023,16.65472]
[1777437683877,38.3,77418.96,0.0,-0.39573,0.00023,16.65472]
[1777437683881,38.3,77418.96,0.0,-0.39573,0.00023,16.65472]
[1777437683973,38.3,77418.96,0.0,-0.39573,0.00023,16.65472]
[1777437684107,38.3,77418.96,0.0,-0.39573,0.00023,16.65472]
[1777437684149,38.3,77418.96,0.0,-0.39573,0.00023,16.65472]
[1777437684190,38.31,77406.43,0.0,-0.39867,0.00023,16.68517]
[1777437684776,38.31,77406.43,0.0,-0.39867,0.00023,16.68517]
[1777437684786,38.31,77406.43,0.0,-0.39867,0.00023,16.68517]
[1777437685042,38.31,77406.43,0.0,-0.39867,0.00023,16.68517]
[1777437685130,38.31,77399.68,0.0,-0.40025,0.00023,16.70105]
[1777437685715,38.31,77399.68,0.0,-0.40025,0.00023,16.70105]
[1777437685747,38.31,77399.68,0.0,-0.40025,0.00023,16.70105]
[1777437685783,38.31,77399.68,0.0,-0.40025,0.00023,16.70105]
[1777437685862,38.31,77399.68,0.0,-0.40025,0.00023,16.70105]
[1777437685930,38.31,77399.68,0.0,-0.40025,0.00023,16.70105]
[1777437686063,38.31,77399.68,0.0,-0.40025,0.00023,16.70105]
[1777437686164,38.31,77399.68,0.0,-0.40025,0.00023,16.70105]
[1777437686205,38.31,77388.62,0.0,-0.40283,0.00023,16.7265]
[1777437686260,38.31,77388.62,0.0,-0.40283,0.00023,16.7265]
[1777437686449,38.31,77388.62,0.0,-0.40283,0.00023,16.7265]
[1777437686490,38.31,77388.62,0.0,-0.40283,0.00023,16.7265]
[1777437686496,38.31,77388.62,0.0,-0.40283,0.00023,16.7265]
[1777437686667,38.31,77388.62,0.0,-0.40283,0.00023,16.7265]
[1777437687224,38.31,77388.62,0.0,-0.40283,0.00023,16.7265]
[1777437687166,38.31,77378.29,0.0,-0.40524,0.00023,16.7496]
[1777437687291,38.31,77378.29,0.0,-0.40524,0.00023,16.7496]
[1777437687337,38.31,77378.29,0.0,-0.40524,0.00023,16.7496]
[1777437687452,38.31,77378.29,0.0,-0.40524,0.00023,16.7496]
[1777437687535,38.31,77378.29,0.0,-0.40524,0.00023,16.7496]
[1777437687732,38.31,77378.29,0.0,-0.40524,0.00023,16.7496]
[1777437687825,38.31,77378.29,0.0,-0.40524,0.00023,16.7496]
[1777437688097,38.31,77378.67,0.0,-0.40515,0.00023,16.74876]
[1777437688243,38.31,77378.67,0.0,-0.40515,0.00023,16.74876]
[1777437688723,38.31,77378.67,0.0,-0.40515,0.00023,16.74876]
[1777437688732,38.31,77378.67,0.0,-0.40515,0.00023,16.74876]
[1777437689223,38.29,77417.17,0.0,-0.39612,0.00023,16.65882]
[1777437690374,38.28,77417.17,0.0,-0.3961,0.00023,16.65851]
[1777437690923,38.28,77417.17,0.0,-0.3961,0.00023,16.65851]
[1777437691103,38.27,77417.61,0.0,-0.39594,0.00023,16.65173]
[1777437692109,38.26,77423.61,0.0,-0.39452,0.00023,16.63676]
[1777437693557,38.25,77425.22,0.0,-0.39413,0.00023,16.63256]
[1777437693562,38.25,77425.22,0.0,-0.39413,0.00023,16.63256]
[1777437693620,38.25,77425.22,0.0,-0.39413,0.00023,16.63256]
[1777437694077,38.25,77425.22,0.0,-0.39413,0.00023,16.63256]
[1777437694099,38.25,77425.22,0.0,-0.39413,0.00023,16.63256]
[1777437694232,38.25,77425.22,0.0,-0.39413,0.00023,16.63256]
[1777437694125,38.26,77425.1,0.0,-0.39417,0.00023,16.633]
[1777437694680,38.26,77425.1,0.0,-0.39417,0.00023,16.633]
[1777437694690,38.26,77425.1,0.0,-0.39417,0.00023,16.633]
[1777437694694,38.26,77425.1,0.0,-0.39417,0.00023,16.633]
[1777437694872,38.26,77425.1,0.0,-0.39417,0.00023,16.633]
[1777437695165,38.26,77421.74,0.0,-0.39496,0.00023,16.6414]
[1777437695882,38.26,77421.74,0.0,-0.39496,0.00023,16.6414]
[1777437696093,38.26,77421.74,0.0,-0.39496,0.00023,16.6414]
[1777437696123,38.26,77421.74,0.0,-0.39496,0.00023,16.6414]
[1777437696165,38.26,77420.78,0.0,-0.39519,0.00023,16.64384]
[1777437697116,38.26,77420.78,0.0,-0.39519,0.00023,16.64384]
[1777437697200,38.27,77418.67,0.0,-0.39569,0.00023,16.64909]
[1777437700130,38.27,77418.8,0.0,-0.39566,0.00023,16.64884]
[1777437700164,38.27,77417.69,0.0,-0.39592,0.00023,16.65158]
[1777437700314,38.27,77417.69,0.0,-0.39592,0.00023,16.65158]
[1777437701300,38.27,77419.0,0.0,-0.39562,0.00023,16.64842]
[1777437701906,38.27,77419.0,0.0,-0.39562,0.00023,16.64842]
[1777437701925,38.27,77419.0,0.0,-0.39562,0.00023,16.64842]
[1777437702178,38.27,77419.7,0.0,-0.39546,0.00023,16.64676]
[1777437707213,38.27,77415.17,0.0,-0.39653,0.00023,16.65788]
[1777437707306,38.27,77415.17,0.0,-0.39653,0.00023,16.65788]
[1777437712847,38.27,77414.69,0.0,-0.39664,0.00023,16.65904]
[1777437712857,38.27,77414.69,0.0,-0.39664,0.00023,16.65904]
[1777437712888,38.27,77414.69,0.0,-0.39664,0.00023,16.65904]
[1777437712976,38.27,77414.69,0.0,-0.39664,0.00023,16.65904]
[1777437713133,38.27,77414.69,0.0,-0.39664,0.00023,16.65904]
[1777437713181,38.27,77414.69,0.0,-0.39664,0.00023,16.65904]
[1777437713259,38.27,77416.02,0.0,-0.39633,0.00023,16.65581]
[1777437714265,38.27,77407.95,0.0,-0.39821,0.00023,16.67524]
[1777437714778,38.27,77407.95,0.0,-0.39821,0.00023,16.67524]
[1777437714909,38.27,77407.95,0.0,-0.39821,0.00023,16.67524]
[1777437715272,38.27,77407.21,0.0,-0.39838,0.00023,16.67699]
[1777437715602,38.27,77407.21,0.0,-0.39838,0.00023,16.67699]
[1777437715764,38.27,77407.21,0.0,-0.39838,0.00023,16.67699]
[1777437716278,38.27,77406.43,0.0,-0.39856,0.00023,16.67884]
[1777437717226,38.27,77406.43,0.0,-0.39856,0.00023,16.67884]
[1777437717945,38.27,77406.19,0.0,-0.39862,0.00023,16.67939]
[1777437718142,38.27,77406.19,0.0,-0.39862,0.00023,16.67939]
[1777437718240,38.27,77405.21,0.0,-0.39884,0.00023,16.6817]
[1777437718888,38.27,77405.21,0.0,-0.39884,0.00023,16.6817]
[1777437718918,38.27,77405.21,0.0,-0.39884,0.00023,16.6817]
[1777437718940,38.27,77405.21,0.0,-0.39884,0.00023,16.6817]
[1777437719083,38.27,77405.21,0.0,-0.39884,0.00023,16.6817]
[1777437719177,38.27,77401.32,0.0,-0.39975,0.00023,16.69087]
[1777437720164,38.27,77401.32,0.0,-0.39975,0.00023,16.69087]
[1777437720246,38.27,77401.32,0.0,-0.39975,0.00023,16.69087]
[1777437720201,38.27,77391.15,0.0,-0.40213,0.00023,16.71443]
[1777437721279,38.27,77386.28,0.0,-0.40327,0.00023,16.72555]
[1777437721654,38.27,77379.35,0.0,-0.40489,0.00023,16.74108]
[1777437723621,38.27,77381.84,0.0,-0.40431,0.00023,16.73557]
[1777437723711,38.27,77381.84,0.0,-0.40431,0.00023,16.73557]
[1777437723763,38.27,77381.84,0.0,-0.40431,0.00023,16.73557]
[1777437724280,38.28,77383.33,0.0,-0.40397,0.00023,16.7323]
[1777437724519,38.28,77383.33,0.0,-0.40397,0.00023,16.7323]
[1777437724532,38.28,77383.33,0.0,-0.40397,0.00023,16.7323]
[1777437724804,38.28,77383.33,0.0,-0.40397,0.00023,16.7323]
[1777437724856,38.28,77383.33,0.0,-0.40397,0.00023,16.7323]
[1777437724867,38.28,77383.33,0.0,-0.40397,0.00023,16.7323]
[1777437724890,38.28,77383.33,0.0,-0.40397,0.00023,16.7323]
[1777437724991,38.28,77395.33,0.0,-0.40116,0.00023,16.70497]
[1777437725537,38.28,77395.33,0.0,-0.40116,0.00023,16.70497]
[1777437725824,38.28,77399.91,0.0,-0.40009,0.00023,16.69434]
[1777437728307,38.28,77402.76,0.0,-0.39943,0.00023,16.6877]
[1777437728474,38.28,77402.76,0.0,-0.39943,0.00023,16.6877]
[1777437729188,38.28,77396.53,0.0,-0.40089,0.00023,16.70229]
[1777437730280,38.28,77391.24,0.0,-0.40213,0.00023,16.7145]
[1777437735300,38.29,77387.24,0.0,-0.40307,0.00023,16.72369]
[1777437735613,38.29,77386.03,0.0,-0.40336,0.00023,16.72644]
[1777437735629,38.29,77386.03,0.0,-0.40336,0.00023,16.72644]
[1777437737431,38.29,77383.96,0.0,-0.40385,0.00023,16.73113]
[1777437737456,38.29,77383.96,0.0,-0.40385,0.00023,16.73113]
[1777437739202,38.29,77375.85,0.0,-0.40575,0.00023,16.74922]
[1777437741270,38.29,77382.22,0.0,-0.40427,0.00023,16.73517]
[1777437741482,38.29,77382.22,0.0,-0.40427,0.00023,16.73517]
[1777437741548,38.29,77382.22,0.0,-0.40427,0.00023,16.73517]
[1777437741702,38.29,77382.22,0.0,-0.40427,0.00023,16.73517]
[1777437741732,38.29,77382.22,0.0,-0.40427,0.00023,16.73517]
[1777437742258,38.3,77384.35,0.0,-0.40377,0.00023,16.73044]
[1777437744481,38.3,77389.38,0.0,-0.4026,0.00023,16.71916]
[1777437748765,38.31,77386.01,0.0,-0.40341,0.00023,16.72694]
[1777437748858,38.31,77386.01,0.0,-0.40341,0.00023,16.72694]
[1777437748866,38.31,77384.73,0.0,-0.40371,0.00023,16.72986]
[1777437752544,38.31,77379.51,0.0,-0.40492,0.00023,16.73623]
[1777437757571,38.31,77377.51,0.0,-0.40538,0.00023,16.74058]
[1777437761652,38.3,77371.49,0.0,-0.40678,0.00023,16.75368]
[1777437765631,38.3,77379.14,0.0,-0.40498,0.00023,16.7368]
[1777437768005,38.3,77379.41,0.0,-0.40491,0.00023,16.73618]
[1777437768068,38.3,77380.89,0.0,-0.40456,0.00023,16.73286]
[1777437774000,38.27,77380.65,0.0,-0.40456,0.00023,16.73283]
[1777437780007,38.26,77378.41,0.0,-0.40507,0.00023,16.73759]
[1777437780113,38.26,77376.63,0.0,-0.40548,0.00023,16.74151]
[1777437781171,38.26,77371.49,0.0,-0.40669,0.00023,16.75274]
[1777437781616,38.26,77371.49,0.0,-0.40669,0.00023,16.75274]
[1777437783538,38.26,77372.22,0.0,-0.40652,0.00023,16.75117]
[1777437784000,38.26,77374.73,0.0,-0.40593,0.00023,16.74571]
[1777437788346,38.27,77379.02,0.0,-0.40494,0.00023,16.73639]
[1777437793161,38.27,77379.64,0.0,-0.4048,0.00023,16.73506]
[1777437793257,38.27,77378.97,0.0,-0.40495,0.00023,16.73652]
[1777437795174,38.27,77372.98,0.0,-0.40636,0.00023,16.74968]
[1777437796313,38.27,77367.68,0.0,-0.4076,0.00023,16.7612]
[1777437796642,38.27,77367.68,0.0,-0.4076,0.00023,16.7612]
[1777437797855,38.27,77363.07,0.0,-0.40869,0.00024,16.77108]
[1777437800304,38.27,77367.74,0.0,-0.40759,0.00023,16.76112]
[1777437805320,38.28,77362.55,0.0,-0.40882,0.00024,16.77231]
[1777437811105,38.28,77360.49,0.0,-0.40931,0.00024,16.77672]
[1777437811189,38.28,77355.89,0.0,-0.41037,0.00024,16.78103]
[1777437812075,38.28,77355.89,0.0,-0.41037,0.00024,16.78103]
[1777437813004,38.28,77355.99,0.0,-0.41035,0.00024,16.78083]
[1777437813103,38.28,77355.43,0.0,-0.41048,0.00024,16.78199]
[1777437815573,38.28,77355.47,0.0,-0.41047,0.00024,16.78192]
[1777437816274,38.28,77356.31,0.0,-0.41028,0.00024,16.78019]
[1777437818321,38.28,77360.91,0.0,-0.4092,0.00024,16.77054]
[1777437823326,38.29,77362.0,0.0,-0.40895,0.00024,16.76829]
[1777437825048,38.29,77355.21,0.0,-0.41055,0.00024,16.78258]
[1777437825400,38.29,77355.21,0.0,-0.41055,0.00024,16.78258]
[1777437826221,38.29,77355.21,0.0,-0.41055,0.00024,16.78258]
[1777437826322,38.29,77350.45,0.0,-0.41167,0.00024,16.79242]
[1777437827248,38.29,77350.45,0.0,-0.41167,0.00024,16.79242]
[1777437827257,38.29,77350.45,0.0,-0.41167,0.00024,16.79242]
[1777437827346,38.29,77350.66,0.0,-0.41162,0.00024,16.79199]
[1777437827753,38.29,77350.66,0.0,-0.41162,0.00024,16.79199]
[1777437827982,38.29,77350.66,0.0,-0.41162,0.00024,16.79199]
[1777437828060,38.29,77350.66,0.0,-0.41162,0.00024,16.79199]
[1777437828301,38.29,77345.36,0.0,-0.41287,0.00024,16.8028]
[1777437833620,38.29,77347.22,0.0,-0.41243,0.00024,16.79904]
[1777437836132,38.29,77342.45,0.0,-0.41355,0.00024,16.80865]
[1777437837194,38.29,77337.48,0.0,-0.41473,0.00024,16.81858]
[1777437838623,38.29,77337.49,0.0,-0.41473,0.00024,16.81859]
[1777437840011,38.29,77336.87,0.0,-0.41488,0.00024,16.81981]
[1777437840088,38.29,77336.87,0.0,-0.41488,0.00024,16.81981]
[1777437840151,38.29,77332.75,0.0,-0.41585,0.00024,16.82788]
[1777437842788,38.29,77330.3,0.0,-0.41642,0.00024,16.83261]
[1777437842897,38.29,77330.3,0.0,-0.41642,0.00024,16.83261]
[1777437842906,38.29,77330.3,0.0,-0.41642,0.00024,16.83261]
[1777437842973,38.29,77330.3,0.0,-0.41642,0.00024,16.83261]
[1777437843215,38.29,77322.21,0.0,-0.41833,0.00024,16.84803]
[1777437846868,38.29,77320.17,0.0,-0.41881,0.00024,16.85179]
[1777437846879,38.29,77320.17,0.0,-0.41881,0.00024,16.85179]
[1777437847263,38.28,77325.44,0.0,-0.41756,0.00024,16.84182]
[1777437852341,38.28,77328.55,0.0,-0.41681,0.00024,16.83578]
[1777437857280,38.27,77321.78,0.0,-0.41841,0.00024,16.84858]
[1777437859526,38.27,77319.51,0.0,-0.41894,0.00024,16.8528]
[1777437859681,38.27,77319.51,0.0,-0.41894,0.00024,16.8528]
[1777437860292,38.27,77318.16,0.0,-0.41925,0.00024,16.8553]
[1777437861369,38.27,77311.27,0.0,-0.42088,0.00024,16.86797]
[1777437864320,38.26,77306.98,0.0,-0.42189,0.00024,16.87564]
[1777437864637,38.26,77306.98,0.0,-0.42189,0.00024,16.87564]
[1777437864651,38.26,77306.98,0.0,-0.42189,0.00024,16.87564]
[1777437865327,38.26,77305.17,0.0,-0.42232,0.00024,16.87886]
[1777437870365,38.19,77306.43,0.0,-0.42189,0.00024,16.87549]
[1777437871369,38.17,77300.85,0.0,-0.42316,0.00024,16.87982]
[1777437876412,38.07,77302.26,0.0,-0.42265,0.00024,16.87592]
[1777437879769,38.07,77301.41,0.0,-0.42285,0.00024,16.87739]
[1777437879950,38.07,77301.41,0.0,-0.42285,0.00024,16.87739]
[1777437879967,38.07,77301.41,0.0,-0.42285,0.00024,16.87739]
[1777437880344,38.07,77301.41,0.0,-0.42285,0.00024,16.87739]
[1777437880443,38.07,77297.17,0.0,-0.42386,0.00024,16.8849]
[1777437880675,38.07,77297.17,0.0,-0.42386,0.00024,16.8849]
[1777437880870,38.07,77297.17,0.0,-0.42386,0.00024,16.8849]
[1777437881315,38.07,77296.38,0.0,-0.42405,0.00024,16.88629]
[1777437881665,38.07,77296.38,0.0,-0.42405,0.00024,16.88629]
[1777437881859,38.07,77289.96,0.0,-0.42559,0.00024,16.89741]
[1777437887819,38.08,77289.34,0.0,-0.42574,0.00024,16.89851]
[1777437889668,38.08,77289.02,0.0,-0.42582,0.00024,16.89909]
[1777437889763,38.09,77289.89,0.0,-0.42563,0.00024,16.89775]
[1777437894356,38.12,77292.6,0.0,-0.42503,0.00024,16.89348]
[1777437894457,38.12,77294.47,0.0,-0.42459,0.00024,16.89027]
[1777437899977,38.13,77292.57,0.0,-0.42506,0.00024,16.8937]
[1777437900057,38.13,77292.57,0.0,-0.42506,0.00024,16.8937]
[1777437900334,38.13,77292.57,0.0,-0.42506,0.00024,16.8937]
[1777437900336,38.14,77291.79,0.0,-0.42526,0.00024,16.89518]
[1777437901433,38.14,77291.79,0.0,-0.42526,0.00024,16.89518]
[1777437902428,38.14,77296.59,0.0,-0.42412,0.00024,16.88688]
[1777437902893,38.14,77296.59,0.0,-0.42412,0.00024,16.88688]
[1777437902926,38.14,77296.59,0.0,-0.42412,0.00024,16.88688]
[1777437902989,38.14,77306.32,0.0,-0.4218,0.00024,16.8696]
[1777437903594,38.14,77306.32,0.0,-0.4218,0.00024,16.8696]
[1777437903720,38.14,77306.32,0.0,-0.4218,0.00024,16.8696]
[1777437903737,38.14,77306.32,0.0,-0.4218,0.00024,16.8696]
[1777437903932,38.14,77306.32,0.0,-0.4218,0.00024,16.8696]
[1777437904021,38.14,77320.0,0.0,-0.41855,0.00024,16.84432]
[1777437905011,38.14,77320.0,0.0,-0.41855,0.00024,16.84432]
[1777437905025,38.14,77320.0,0.0,-0.41855,0.00024,16.84432]
[1777437905030,38.14,77320.0,0.0,-0.41855,0.00024,16.84432]
[1777437905433,38.14,77320.0,0.0,-0.41855,0.00024,16.84432]
[1777437905472,38.14,77320.0,0.0,-0.41855,0.00024,16.84432]
[1777437905288,38.14,77320.46,0.0,-0.41844,0.00024,16.84344]
[1777437906478,38.14,77320.11,0.0,-0.41852,0.00024,16.84406]
[1777437911747,38.13,77321.02,0.0,-0.41829,0.00024,16.84228]
[1777437912180,38.13,77321.02,0.0,-0.41829,0.00024,16.84226]
[1777437915976,38.13,77325.88,0.0,-0.41713,0.00024,16.83293]
[1777437920908,38.12,77329.73,0.0,-0.41621,0.00024,16.82543]
[1777437920938,38.12,77329.73,0.0,-0.41621,0.00024,16.82543]
[1777437921318,38.12,77334.2,0.0,-0.41515,0.00024,16.81666]
[1777437921809,38.12,77334.2,0.0,-0.41515,0.00024,16.81666]
[1777437921999,38.12,77331.31,0.0,-0.41584,0.00024,16.82234]
[1777437924223,38.12,77329.04,0.0,-0.41638,0.00024,16.82675]
[1777437924239,38.12,77329.04,0.0,-0.41638,0.00024,16.82675]
[1777437924324,38.12,77330.21,0.0,-0.4161,0.00024,16.82446]
[1777437929446,38.12,77332.4,0.0,-0.41557,0.00024,16.82014]
[1777437930354,38.12,77333.73,0.0,-0.41526,0.00024,16.81751]
[1777437930423,38.12,77333.73,0.0,-0.41526,0.00024,16.81751]
[1777437930432,38.12,77333.6,0.0,-0.41529,0.00024,16.81775]
[1777437930589,38.12,77333.6,0.0,-0.41529,0.00024,16.81775]
[1777437930625,38.12,77333.6,0.0,-0.41529,0.00024,16.81775]
[1777437930679,38.12,77333.6,0.0,-0.41529,0.00024,16.81775]
[1777437930839,38.12,77333.6,0.0,-0.41529,0.00024,16.81775]
[1777437931950,38.12,77323.68,0.0,-0.41762,0.00024,16.83165]
[1777437936883,38.11,77319.4,0.0,-0.41862,0.00024,16.83969]
[1777437942000,38.11,77319.12,0.0,-0.41868,0.00024,16.84014]
[1777437942019,38.11,77320.52,0.0,-0.41835,0.00024,16.83749]
[1777437944049,38.11,77320.8,0.0,-0.41828,0.00024,16.83695]
[1777437945373,38.11,77324.25,0.0,-0.41746,0.00024,16.83036]
[1777437945475,38.11,77325.2,0.0,-0.41723,0.00024,16.82851]
[1777437946162,38.11,77325.2,0.0,-0.41723,0.00024,16.82851]
[1777437946291,38.11,77325.2,0.0,-0.41723,0.00024,16.82851]
[1777437946392,38.11,77323.63,0.0,-0.4176,0.00024,16.83151]
[1777437946781,38.11,77323.63,0.0,-0.4176,0.00024,16.83151]
[1777437946810,38.11,77323.63,0.0,-0.4176,0.00024,16.83151]
[1777437946891,38.11,77323.63,0.0,-0.4176,0.00024,16.83151]
[1777437946995,38.11,77323.63,0.0,-0.4176,0.00024,16.83151]
[1777437947303,38.11,77323.63,0.0,-0.4176,0.00024,16.83151]
[1777437947365,38.1,77317.15,0.0,-0.41914,0.00024,16.84377]
[1777437948967,38.1,77309.52,0.0,-0.42096,0.00024,16.85789]
[1777437949673,38.1,77309.52,0.0,-0.42096,0.00024,16.85789]
[1777437955011,38.1,77308.74,0.0,-0.42114,0.00024,16.85926]
[1777437960051,38.1,77309.3,0.0,-0.421,0.00024,16.8582]
[1777437961184,38.1,77309.3,0.0,-0.421,0.00024,16.8582]
[1777437963074,38.1,77314.38,0.0,-0.41978,0.00024,16.8488]
[1777437967093,38.09,77309.99,0.0,-0.42082,0.00024,16.85685]
[1777437972128,38.09,77308.26,0.0,-0.42123,0.00024,16.85995]
[1777437976923,38.09,77308.07,0.0,-0.42127,0.00024,16.86025]
[1777437981993,38.08,77307.71,0.0,-0.42135,0.00024,16.86086]
[1777437983042,38.08,77307.26,0.0,-0.42145,0.00024,16.86166]
[1777437983340,38.08,77307.26,0.0,-0.42145,0.00024,16.86166]
[1777437986442,38.08,77310.31,0.0,-0.42072,0.00024,16.85605]
[1777437992956,38.07,77308.8,0.0,-0.42107,0.00024,16.85875]
[1777437993345,38.07,77308.8,0.0,-0.42107,0.00024,16.85875]
[1777437994694,38.07,77305.67,0.0,-0.42179,0.00024,16.85904]
[1777437994806,38.07,77305.67,0.0,-0.42179,0.00024,16.85904]
[1777437996296,38.07,77297.92,0.0,-0.42364,0.00024,16.87287]
[1777437998324,38.07,77304.28,0.0,-0.42212,0.00024,16.86152]
[1777438002547,38.07,77305.97,0.0,-0.42171,0.00024,16.85845]
[1777438002583,38.07,77309.44,0.0,-0.42089,0.00024,16.85211]
[1777438002755,38.07,77309.44,0.0,-0.42089,0.00024,16.85211]
[1777438003345,38.06,77309.32,0.0,-0.42091,0.00024,16.85231]
[1777438008381,38.06,77310.65,0.0,-0.42059,0.00024,16.8498]
[1777438010498,38.06,77315.59,0.0,-0.41941,0.00024,16.84061]
[1777438011901,38.06,77315.59,0.0,-0.41941,0.00024,16.84061]
[1777438011938,38.06,77315.59,0.0,-0.41941,0.00024,16.84061]
[1777438012514,38.06,77322.09,0.0,-0.41786,0.00024,16.82831]
[1777438012848,38.06,77322.09,0.0,-0.41786,0.00024,16.82831]
[1777438012856,38.06,77322.09,0.0,-0.41786,0.00024,16.82831]
[1777438013416,38.06,77322.09,0.0,-0.41786,0.00024,16.8283]
[1777438015430,38.06,77317.86,0.0,-0.41886,0.00024,16.83631]
[1777438015956,38.06,77317.86,0.0,-0.41886,0.00024,16.83631]
[1777438016018,38.06,77317.86,0.0,-0.41886,0.00024,16.83631]
[1777438016252,38.06,77317.86,0.0,-0.41886,0.00024,16.83631]
[1777438016308,38.06,77317.86,0.0,-0.41886,0.00024,16.83631]
[1777438016360,38.06,77317.86,0.0,-0.41886,0.00024,16.83631]
[1777438016516,38.06,77317.86,0.0,-0.41886,0.00024,16.83631]
[1777438016483,38.06,77297.33,0.0,-0.42376,0.00024,16.87373]
[1777438017038,38.06,77297.33,0.0,-0.42376,0.00024,16.87373]
[1777438017579,38.06,77297.33,0.0,-0.42376,0.00024,16.87373]
[1777438017548,38.06,77290.82,0.0,-0.42531,0.00024,16.88505]
[1777438017631,38.06,77290.82,0.0,-0.42531,0.00024,16.88505]
[1777438018555,38.06,77289.56,0.0,-0.42562,0.00024,16.88722]
[1777438018858,38.06,77289.56,0.0,-0.42562,0.00024,16.88722]
[1777438018883,38.06,77289.56,0.0,-0.42562,0.00024,16.88722]
[1777438019591,38.06,77289.99,0.0,-0.42551,0.00024,16.8865]
[1777438023842,38.06,77288.85,0.0,-0.42579,0.00024,16.88849]
[1777438024013,38.06,77288.85,0.0,-0.42579,0.00024,16.88849]
[1777438024127,38.06,77288.85,0.0,-0.42579,0.00024,16.88849]
[1777438024159,38.06,77288.85,0.0,-0.42579,0.00024,16.88849]
[1777438024493,38.06,77288.94,0.0,-0.42577,0.00024,16.88834]
[1777438025501,38.06,77277.96,0.0,-0.4284,0.00024,16.90676]
[1777438026547,38.06,77277.96,0.0,-0.4284,0.00024,16.90676]
[1777438026561,38.06,77277.96,0.0,-0.4284,0.00024,16.90676]
[1777438027514,38.06,77277.22,0.0,-0.42858,0.00024,16.908]
[1777438028522,38.07,77274.43,0.0,-0.42925,0.00024,16.91257]
[1777438029529,38.07,77267.21,0.0,-0.43098,0.00024,16.92412]
[1777438033556,38.07,77261.46,0.0,-0.43237,0.00024,16.93312]
[1777438034285,38.07,77261.46,0.0,-0.43237,0.00024,16.93312]
[1777438034296,38.07,77261.46,0.0,-0.43237,0.00024,16.93312]
[1777438034563,38.07,77261.12,0.0,-0.43245,0.00024,16.93366]
[1777438036577,38.07,77266.75,0.0,-0.4311,0.00024,16.9249]
[1777438037584,38.07,77274.45,0.0,-0.42926,0.00024,16.91261]
[1777438039598,38.07,77278.89,0.0,-0.42819,0.00024,16.90536]
[1777438044633,38.07,77275.35,0.0,-0.42904,0.00024,16.91115]
[1777438049669,38.07,77273.65,0.0,-0.42945,0.00024,16.91389]
[1777438051353,38.07,77278.68,0.0,-0.42822,0.00024,16.90036]
[1777438057312,38.07,77281.58,0.0,-0.42753,0.00024,16.89557]
[1777438062759,38.07,77282.15,0.0,-0.42739,0.00024,16.89463]
[1777438066446,38.07,77282.02,0.0,-0.42743,0.00024,16.89487]
[1777438066522,38.08,77282.59,0.0,-0.42729,0.00024,16.89393]
[1777438070311,38.08,77285.97,0.0,-0.42649,0.00024,16.88829]
[1777438070334,38.08,77282.88,0.0,-0.42723,0.00024,16.89349]
[1777438076611,38.08,77281.59,0.0,-0.42754,0.00024,16.89567]
[1777438081712,38.09,77280.08,0.0,-0.42791,0.00024,16.89823]
[1777438087587,38.09,77284.0,0.0,-0.42698,0.00024,16.89174]
[1777438088306,38.09,77286.84,0.0,-0.4263,0.00024,16.88696]
[1777438088373,38.09,77287.37,0.0,-0.42617,0.00024,16.88607]
[1777438093920,38.09,77290.13,0.0,-0.42552,0.00024,16.88143]
[1777438095664,38.1,77290.4,0.0,-0.42546,0.00024,16.88098]
[1777438096709,38.1,77291.62,0.0,-0.42517,0.00024,16.87892]
[1777438096721,38.1,77291.62,0.0,-0.42517,0.00024,16.87892]
[1777438096743,38.1,77291.62,0.0,-0.42517,0.00024,16.87892]
[1777438097000,38.1,77291.44,0.0,-0.42522,0.00024,16.87923]
[1777438099198,38.1,77292.97,0.0,-0.42485,0.00024,16.8766]
[1777438099853,38.1,77291.07,0.0,-0.42531,0.00024,16.87988]
[1777438099869,38.1,77291.07,0.0,-0.42531,0.00024,16.87988]
[1777438100643,38.1,77289.33,0.0,-0.42572,0.00024,16.88286]
[1777438105671,38.1,77288.27,0.0,-0.42597,0.00024,16.88465]
[1777438110687,38.1,77288.32,0.0,-0.42596,0.00024,16.88455]
[1777438116233,38.09,77288.58,0.0,-0.42587,0.00024,16.87875]
[1777438121262,38.09,77289.84,0.0,-0.42557,0.00024,16.87658]
[1777438126447,38.09,77289.64,0.0,-0.42562,0.00024,16.87691]
[1777438133259,38.09,77286.06,0.0,-0.42647,0.00024,16.88297]
[1777438138281,38.09,77289.55,0.0,-0.42563,0.00024,16.87702]
[1777438142649,38.09,77295.17,0.0,-0.42429,0.00024,16.86727]
[1777438145707,38.08,77299.9,0.0,-0.42315,0.00024,16.85889]
[1777438145989,38.08,77299.9,0.0,-0.42315,0.00024,16.85889]
[1777438146350,38.08,77299.99,0.0,-0.42313,0.00024,16.85873]
[1777438148144,38.08,77302.09,0.0,-0.42263,0.00024,16.855]
[1777438148161,38.08,77302.09,0.0,-0.42263,0.00024,16.855]
[1777438148363,38.08,77303.82,0.0,-0.42222,0.00024,16.8519]
[1777438150638,38.08,77307.58,0.0,-0.42132,0.00024,16.8451]
[1777438150682,38.08,77307.58,0.0,-0.42132,0.00024,16.8451]
[1777438152458,38.08,77308.76,0.0,-0.42104,0.00024,16.84294]
[1777438152559,38.08,77309.13,0.0,-0.42095,0.00024,16.84226]
[1777438155638,38.08,77314.86,0.0,-0.41958,0.00024,16.83166]
[1777438158755,38.08,77315.57,0.0,-0.41941,0.00024,16.83032]
[1777438158777,38.08,77316.03,0.0,-0.4193,0.00024,16.82944]
[1777438158880,38.08,77316.03,0.0,-0.4193,0.00024,16.82944]
[1777438158887,38.08,77316.03,0.0,-0.4193,0.00024,16.82944]
[1777438159659,38.08,77319.41,0.0,-0.41849,0.00024,16.82306]
[1777438160763,38.08,77324.17,0.0,-0.41736,0.00024,16.81397]
[1777438165770,38.08,77320.89,0.0,-0.41813,0.00024,16.8202]
[1777438167889,38.08,77319.98,0.0,-0.41835,0.00024,16.8219]
[1777438172606,38.07,77317.78,0.0,-0.41884,0.00024,16.82066]
[1777438172655,38.07,77317.78,0.0,-0.41884,0.00024,16.82066]
[1777438172671,38.07,77317.78,0.0,-0.41884,0.00024,16.82066]
[1777438172737,38.07,77317.7,0.0,-0.41886,0.00024,16.8208]
[1777438172868,38.07,77317.7,0.0,-0.41886,0.00024,16.8208]
[1777438173046,38.07,77317.7,0.0,-0.41886,0.00024,16.8208]
[1777438173386,38.07,77317.7,0.0,-0.41886,0.00024,16.8208]
[1777438173596,38.07,77317.7,0.0,-0.41886,0.00024,16.8208]
[1777438173657,38.07,77301.17,0.0,-0.42281,0.00024,16.85113]
[1777438173854,38.07,77301.17,0.0,-0.42281,0.00024,16.85113]
[1777438173862,38.07,77301.17,0.0,-0.42281,0.00024,16.85113]
[1777438173879,38.07,77301.17,0.0,-0.42281,0.00024,16.85113]
[1777438174023,38.07,77301.17,0.0,-0.42281,0.00024,16.85113]
[1777438174420,38.07,77301.17,0.0,-0.42281,0.00024,16.85113]
[1777438174446,38.07,77301.17,0.0,-0.42281,0.00024,16.85113]
[1777438174549,38.07,77290.37,0.0,-0.42539,0.00024,16.87003]
[1777438174783,38.07,77290.37,0.0,-0.42539,0.00024,16.87003]
[1777438175009,38.07,77290.37,0.0,-0.42539,0.00024,16.87003]
[1777438175024,38.07,77290.37,0.0,-0.42539,0.00024,16.87003]
[1777438175553,38.07,77290.56,0.0,-0.42534,0.00024,16.86971]
[1777438176565,38.07,77290.56,0.0,-0.42534,0.00024,16.86971]
[1777438176652,38.07,77290.56,0.0,-0.42534,0.00024,16.86971]
[1777438176666,38.07,77280.74,0.0,-0.42769,0.00024,16.88631]
[1777438177359,38.07,77280.74,0.0,-0.42769,0.00024,16.88631]
[1777438177379,38.07,77280.74,0.0,-0.42769,0.00024,16.88631]
[1777438177426,38.07,77280.74,0.0,-0.42769,0.00024,16.88631]
[1777438177567,38.07,77281.24,0.0,-0.42757,0.00024,16.88547]
[1777438180757,38.07,77278.51,0.0,-0.42823,0.00024,16.88999]
[1777438180766,38.07,77278.51,0.0,-0.42823,0.00024,16.88999]
[1777438181602,38.07,77276.55,0.0,-0.4287,0.00024,16.89321]
[1777438187387,38.08,77275.38,0.0,-0.42898,0.00024,16.89516]
[1777438192673,38.08,77281.18,0.0,-0.4276,0.00024,16.88571]
[1777438197693,38.09,77282.41,0.0,-0.42731,0.00024,16.8837]
[1777438201764,38.09,77288.57,0.0,-0.42585,0.00024,16.87337]
[1777438201863,38.09,77288.57,0.0,-0.42585,0.00024,16.87337]
[1777438202729,38.09,77288.57,0.0,-0.42585,0.00024,16.87337]
[1777438202759,38.09,77288.57,0.0,-0.42585,0.00024,16.87337]
[1777438202746,38.09,77288.57,0.0,-0.42585,0.00024,16.87338]
[1777438203754,38.09,77303.09,0.0,-0.42238,0.00024,16.84798]
[1777438204758,38.09,77307.11,0.0,-0.42142,0.00024,16.84072]
[1777438206797,38.09,77303.01,0.0,-0.4224,0.00024,16.84813]
[1777438207079,38.09,77303.01,0.0,-0.4224,0.00024,16.84813]
[1777438207784,38.09,77303.04,0.0,-0.4224,0.00024,16.84808]
[1777438208021,38.09,77303.04,0.0,-0.4224,0.00024,16.84808]
[1777438208037,38.09,77303.04,0.0,-0.4224,0.00024,16.84808]
[1777438208044,38.09,77303.04,0.0,-0.4224,0.00024,16.84808]
[1777438208067,38.09,77303.04,0.0,-0.4224,0.00024,16.84808]
[1777438213637,38.09,77306.57,0.0,-0.42156,0.00024,16.84173]
[1777438213671,38.09,77306.57,0.0,-0.42156,0.00024,16.84173]
[1777438215130,38.09,77307.34,0.0,-0.42137,0.00024,16.84033]
[1777438215729,38.09,77306.99,0.0,-0.42145,0.00024,16.84097]
[1777438218744,38.09,77306.82,0.0,-0.4215,0.00024,16.84128]
[1777438218198,38.09,77311.34,0.0,-0.42042,0.00024,16.833]
[1777438219183,38.09,77311.34,0.0,-0.42042,0.00024,16.833]
[1777438219202,38.09,77311.34,0.0,-0.42042,0.00024,16.833]
[1777438219208,38.09,77313.99,0.0,-0.41979,0.00024,16.82809]
[1777438224898,38.09,77311.37,0.0,-0.4204,0.00024,16.8329]
[1777438227293,38.09,77311.44,0.0,-0.42039,0.00024,16.83276]
[1777438227344,38.09,77311.41,0.0,-0.42039,0.00024,16.83281]
[1777438232635,38.09,77313.42,0.0,-0.41991,0.00024,16.82905]
[1777438236244,38.08,77318.71,0.0,-0.41862,0.00024,16.81374]
[1777438238764,38.08,77320.13,0.0,-0.41828,0.00024,16.81103]
[1777438238784,38.08,77320.13,0.0,-0.41828,0.00024,16.81103]
[1777438238785,38.08,77326.8,0.0,-0.41669,0.00024,16.79822]
[1777438239471,38.08,77326.8,0.0,-0.41669,0.00024,16.79822]
[1777438239485,38.08,77328.68,0.0,-0.41624,0.00024,16.79457]
[1777438244622,38.08,77332.34,0.0,-0.41537,0.00024,16.78739]
[1777438244828,38.08,77333.84,0.0,-0.41502,0.00024,16.78443]
[1777438246052,38.08,77333.84,0.0,-0.41502,0.00024,16.78443]
[1777438246159,38.08,77347.15,0.0,-0.41185,0.00024,16.75754]
[1777438247545,38.08,77347.15,0.0,-0.41185,0.00024,16.75754]
[1777438247633,38.08,77351.55,0.0,-0.41081,0.00024,16.74842]
[1777438252652,38.08,77350.09,0.0,-0.41116,0.00024,16.75148]
[1777438257668,38.08,77350.68,0.0,-0.41102,0.00024,16.75027]
[1777438258242,38.08,77346.49,0.0,-0.41202,0.00024,16.75894]
[1777438259695,38.08,77346.49,0.0,-0.41202,0.00024,16.75894]
[1777438259713,38.08,77346.49,0.0,-0.41202,0.00024,16.75894]
[1777438259771,38.09,77345.25,0.0,-0.41232,0.00024,16.76156]
[1777438265659,38.1,77344.12,0.0,-0.4126,0.00024,16.76404]
[1777438265748,38.1,77344.12,0.0,-0.4126,0.00024,16.76404]
[1777438265759,38.1,77341.15,0.0,-0.41332,0.00024,16.77016]
[1777438271230,38.11,77340.78,0.0,-0.41343,0.00024,16.77114]
[1777438276265,38.13,77340.83,0.0,-0.41344,0.00024,16.77126]
[1777438281299,38.14,77339.48,0.0,-0.41379,0.00024,16.77421]
[1777438282508,38.14,77339.48,0.0,-0.41379,0.00024,16.77421]
[1777438282712,38.14,77339.48,0.0,-0.41379,0.00024,16.77421]
[1777438282822,38.14,77339.2,0.0,-0.41386,0.00024,16.77487]
[1777438283827,38.14,77325.75,0.0,-0.41706,0.00024,16.80129]
[1777438284936,38.14,77325.75,0.0,-0.41706,0.00024,16.80129]
[1777438284951,38.14,77325.75,0.0,-0.41706,0.00024,16.80129]
[1777438285327,38.14,77323.97,0.0,-0.41748,0.00024,16.8047]
[1777438287793,38.14,77324.46,0.0,-0.41736,0.00024,16.80374]
[1777438287892,38.14,77324.68,0.0,-0.4173,0.00024,16.80329]
[1777438287937,38.14,77324.68,0.0,-0.4173,0.00024,16.80329]
[1777438292019,38.14,77324.01,0.0,-0.41744,0.00024,16.79921]
[1777438292874,38.14,77324.46,0.0,-0.41733,0.00024,16.79834]
[1777438298268,38.14,77326.97,0.0,-0.41673,0.00024,16.7935]
[1777438303331,38.14,77328.49,0.0,-0.41637,0.00024,16.79055]
[1777438307338,38.14,77332.73,0.0,-0.41537,0.00024,16.78226]
[1777438307472,38.14,77332.73,0.0,-0.41537,0.00024,16.78226]
[1777438307497,38.14,77332.73,0.0,-0.41537,0.00024,16.78226]
[1777438307573,38.14,77335.16,0.0,-0.41479,0.00024,16.77746]
[1777438309495,38.14,77339.7,0.0,-0.41371,0.00024,16.7684]
[1777438314529,38.14,77336.93,0.0,-0.41437,0.00024,16.77392]
[1777438318145,38.13,77333.76,0.0,-0.41512,0.00024,16.78019]
[1777438318558,38.13,77332.44,0.0,-0.41543,0.00024,16.78278]
[1777438319672,38.13,77324.19,0.0,-0.41739,0.00024,16.7988]
[1777438324705,38.13,77329.72,0.0,-0.41607,0.00024,16.78805]
[1777438328628,38.13,77333.99,0.0,-0.41505,0.00024,16.77961]
[1777438333663,38.12,77329.94,0.0,-0.41601,0.00024,16.78751]
[1777438338698,38.12,77326.9,0.0,-0.41672,0.00024,16.79335]
[1777438340711,38.12,77322.33,0.0,-0.4178,0.00024,16.8021]
[1777438345802,38.12,77319.28,0.0,-0.41853,0.00024,16.80789]
[1777438346630,38.12,77318.99,0.0,-0.4186,0.00024,16.80844]
[1777438346754,38.12,77318.58,0.0,-0.4187,0.00024,16.80922]
[1777438351790,38.12,77317.02,0.0,-0.41905,0.00024,16.8068]
[1777438356823,38.12,77318.27,0.0,-0.41875,0.00024,16.80445]
[1777438361859,38.12,77314.76,0.0,-0.41959,0.00024,16.81104]
[1777438366894,38.12,77311.41,0.0,-0.42039,0.00024,16.81726]
[1777438367839,38.12,77311.41,0.0,-0.42039,0.00024,16.81726]
[1777438367866,38.12,77311.41,0.0,-0.42039,0.00024,16.81726]
[1777438367906,38.12,77311.19,0.0,-0.42044,0.00024,16.81766]
[1777438368152,38.12,77311.19,0.0,-0.42044,0.00024,16.81766]
[1777438368399,38.12,77311.19,0.0,-0.42044,0.00024,16.81766]
[1777438368917,38.12,77288.21,0.0,-0.42593,0.00024,16.85839]
[1777438369968,38.12,77285.76,0.0,-0.42652,0.00024,16.86257]
[1777438372229,38.13,77286.64,0.0,-0.42631,0.00024,16.86114]
[1777438372246,38.13,77286.64,0.0,-0.42631,0.00024,16.86114]
[1777438372938,38.13,77286.95,0.0,-0.42624,0.00024,16.86064]
[1777438377974,38.14,77282.85,0.0,-0.42724,0.00024,16.86766]
[1777438383015,38.15,77284.85,0.0,-0.42678,0.00024,16.86443]
[1777438387623,38.15,77283.89,0.0,-0.42701,0.00024,16.86606]
[1777438387708,38.15,77283.89,0.0,-0.42701,0.00024,16.86606]
[1777438387714,38.15,77280.97,0.0,-0.42771,0.00024,16.87092]
[1777438392967,38.15,77278.9,0.0,-0.4282,0.00024,16.87432]
[1777438395169,38.15,77275.12,0.0,-0.42911,0.00024,16.88053]
[1777438395507,38.15,77270.33,0.0,-0.43026,0.00024,16.88822]
[1777438396466,38.15,77270.33,0.0,-0.43026,0.00024,16.88822]
[1777438398506,38.15,77265.68,0.0,-0.43137,0.00024,16.89558]
[1777438398519,38.15,77265.68,0.0,-0.43137,0.00024,16.89558]
[1777438398802,38.15,77261.48,0.0,-0.43238,0.00024,16.90209]
[1777438401227,38.15,77259.33,0.0,-0.4329,0.00024,16.90538]
[1777438401233,38.15,77259.33,0.0,-0.4329,0.00024,16.90538]
[1777438401493,38.15,77259.33,0.0,-0.4329,0.00024,16.90538]
[1777438401565,38.15,77255.65,0.0,-0.43378,0.00024,16.91095]
[1777438406281,38.16,77251.66,0.0,-0.43474,0.00024,16.91689]
[1777438409200,38.16,77260.66,0.0,-0.43258,0.00024,16.90337]
[1777438410283,38.16,77264.84,0.0,-0.43158,0.00024,16.89692]
[1777438412788,38.16,77268.49,0.0,-0.43069,0.00024,16.88589]
[1777438418264,38.16,77268.69,0.0,-0.43065,0.00024,16.88561]
[1777438423727,38.17,77267.49,0.0,-0.43094,0.00024,16.88755]
[1777438425314,38.17,77271.59,0.0,-0.42996,0.00024,16.88107]
[1777438430804,38.17,77272.06,0.0,-0.42985,0.00024,16.88036]
[1777438436656,38.18,77270.93,0.0,-0.43013,0.00024,16.88223]
[1777438436745,38.18,77266.94,0.0,-0.43109,0.00024,16.88854]
[1777438438729,38.18,77273.56,0.0,-0.42951,0.00024,16.87804]
[1777438439751,38.18,77280.74,0.0,-0.42779,0.00024,16.86635]
[1777438443262,38.18,77284.17,0.0,-0.42698,0.00024,16.86071]
[1777438443275,38.18,77284.17,0.0,-0.42698,0.00024,16.86071]
[1777438443589,38.18,77284.17,0.0,-0.42698,0.00024,16.86071]
[1777438443605,38.18,77284.17,0.0,-0.42698,0.00024,16.86071]
[1777438443609,38.18,77284.17,0.0,-0.42698,0.00024,16.86071]
[1777438443682,38.18,77284.6,0.0,-0.42688,0.00024,16.86001]
[1777438448786,38.19,77281.92,0.0,-0.42753,0.00024,16.86456]
[1777438454284,38.2,77281.55,0.0,-0.42763,0.00024,16.86529]
[1777438454642,38.2,77281.55,0.0,-0.42763,0.00024,16.86529]
[1777438454674,38.2,77281.55,0.0,-0.42763,0.00024,16.86529]
[1777438454730,38.2,77281.55,0.0,-0.42763,0.00024,16.86529]
[1777438454796,38.2,77281.55,0.0,-0.42763,0.00024,16.86529]
[1777438455065,38.2,77290.25,0.0,-0.42556,0.00024,16.8507]
[1777438455987,38.2,77301.85,0.0,-0.4228,0.00024,16.83049]
[1777438457332,38.2,77301.85,0.0,-0.4228,0.00024,16.83049]
[1777438457359,38.2,77301.85,0.0,-0.4228,0.00024,16.83049]
[1777438457965,38.2,77301.85,0.0,-0.4228,0.00024,16.83049]
[1777438457993,38.2,77301.85,0.0,-0.4228,0.00024,16.83049]
[1777438458066,38.2,77306.17,0.0,-0.42177,0.00024,16.82275]
[1777438458627,38.2,77306.17,0.0,-0.42177,0.00024,16.82275]
[1777438458663,38.2,77306.17,0.0,-0.42177,0.00024,16.82275]
[1777438458667,38.2,77305.53,0.0,-0.42192,0.00024,16.8239]
[1777438459974,38.2,77305.53,0.0,-0.42192,0.00024,16.8239]
[1777438459983,38.2,77305.53,0.0,-0.42192,0.00024,16.8239]
[1777438460075,38.2,77305.93,0.0,-0.42182,0.00024,16.82317]
[1777438465612,38.2,77308.01,0.0,-0.42132,0.00024,16.81939]
[1777438468633,38.2,77299.6,0.0,-0.42333,0.00024,16.83443]
[1777438469706,38.2,77295.27,0.0,-0.42436,0.00024,16.842]
[1777438471009,38.2,77295.27,0.0,-0.42436,0.00024,16.842]
[1777438471070,38.2,77294.44,0.0,-0.42453,0.00024,16.83807]
[1777438472334,38.2,77294.44,0.0,-0.42453,0.00024,16.83807]
[1777438472346,38.2,77294.44,0.0,-0.42453,0.00024,16.83807]
[1777438473108,38.2,77293.23,0.0,-0.42482,0.00024,16.84014]
[1777438476731,38.2,77286.72,0.0,-0.42637,0.00024,16.85125]
[1777438478107,38.2,77286.72,0.0,-0.42637,0.00024,16.85125]
[1777438477930,38.2,77281.66,0.0,-0.42758,0.00024,16.85973]
[1777438478705,38.2,77281.66,0.0,-0.42758,0.00024,16.85973]
[1777438481725,38.2,77274.59,0.0,-0.42928,0.00024,16.87135]
[1777438484744,38.21,77278.59,0.0,-0.42833,0.00024,16.86489]
[1777438485132,38.21,77278.59,0.0,-0.42833,0.00024,16.86489]
[1777438485144,38.21,77278.59,0.0,-0.42833,0.00024,16.86489]
[1777438485753,38.21,77277.34,0.0,-0.42863,0.00024,16.86695]
[1777438487766,38.21,77272.42,0.0,-0.42981,0.00024,16.87492]
[1777438492930,38.21,77270.94,0.0,-0.43017,0.00024,16.87732]
[1777438494120,38.21,77270.07,0.0,-0.43038,0.00024,16.87872]
[1777438494298,38.21,77270.07,0.0,-0.43038,0.00024,16.87873]
[1777438494308,38.21,77270.07,0.0,-0.43038,0.00024,16.87873]
[1777438495130,38.22,77269.17,0.0,-0.4306,0.00024,16.88016]
[1777438496312,38.22,77269.48,0.0,-0.43053,0.00024,16.87968]
[1777438496319,38.22,77269.48,0.0,-0.43053,0.00024,16.87968]
[1777438500352,38.22,77269.96,0.0,-0.43042,0.00024,16.87896]
[1777438500361,38.22,77269.96,0.0,-0.43042,0.00024,16.87896]
[1777438504419,38.22,77270.53,0.0,-0.43028,0.00024,16.87809]
[1777438504428,38.22,77270.53,0.0,-0.43028,0.00024,16.87809]
[1777438506428,38.22,77273.11,0.0,-0.42967,0.00024,16.874]
[1777438506441,38.22,77273.11,0.0,-0.42967,0.00024,16.874]
[1777438508456,38.23,77272.23,0.0,-0.42988,0.00024,16.87543]
[1777438508469,38.23,77272.23,0.0,-0.42988,0.00024,16.87543]
[1777438513492,38.23,77271.9,0.0,-0.42997,0.00024,16.87601]
[1777438514519,38.23,77271.78,0.0,-0.43,0.00024,16.87622]
[1777438515964,38.23,77271.56,0.0,-0.43006,0.00024,16.87659]
[1777438521058,38.24,77268.86,0.0,-0.43071,0.00024,16.88091]
[1777438526090,38.24,77268.52,0.0,-0.4308,0.00024,16.88149]
[1777438528103,38.24,77272.57,0.0,-0.42983,0.00024,16.87509]
[1777438531125,38.25,77276.56,0.0,-0.42886,0.00024,16.86337]
[1777438534137,38.25,77278.37,0.0,-0.42843,0.00024,16.86046]
[1777438534148,38.25,77279.27,0.0,-0.42822,0.00024,16.859]
[1777438534436,38.25,77279.27,0.0,-0.42822,0.00024,16.859]
[1777438534448,38.25,77279.27,0.0,-0.42822,0.00024,16.859]
[1777438535153,38.25,77280.64,0.0,-0.4279,0.00024,16.85677]
[1777438535221,38.25,77280.64,0.0,-0.4279,0.00024,16.85677]
[1777438535249,38.25,77280.64,0.0,-0.4279,0.00024,16.85677]
[1777438536160,38.25,77287.93,0.0,-0.42616,0.00024,16.84462]
[1777438536467,38.25,77287.93,0.0,-0.42616,0.00024,16.84462]
[1777438536483,38.25,77287.93,0.0,-0.42616,0.00024,16.84462]
[1777438537166,38.25,77291.8,0.0,-0.42524,0.00024,16.83805]
[1777438542202,38.26,77291.9,0.0,-0.42522,0.00024,16.83793]
[1777438547236,38.26,77288.66,0.0,-0.426,0.00024,16.84355]
[1777438552873,38.27,77286.35,0.0,-0.42656,0.00024,16.84752]
[1777438553006,38.27,77286.35,0.0,-0.42656,0.00024,16.84752]
[1777438553095,38.27,77281.41,0.0,-0.42775,0.00024,16.85577]
[1777438553876,38.27,77281.41,0.0,-0.42775,0.00024,16.85577]
[1777438553890,38.27,77281.41,0.0,-0.42775,0.00024,16.85577]
[1777438554160,38.27,77277.97,0.0,-0.42857,0.00024,16.86141]
[1777438554296,38.27,77277.97,0.0,-0.42857,0.00024,16.86141]
[1777438554325,38.27,77277.97,0.0,-0.42857,0.00024,16.86141]
[1777438554391,38.27,77276.86,0.0,-0.42883,0.00024,16.86322]
[1777438560328,38.28,77273.31,0.0,-0.42969,0.00024,16.86899]
[1777438565365,38.28,77271.24,0.0,-0.43019,0.00024,16.87232]
[1777438567337,38.28,77270.61,0.0,-0.43034,0.00024,16.87332]
[1777438567767,38.28,77270.61,0.0,-0.43034,0.00024,16.87332]
[1777438567972,38.28,77270.61,0.0,-0.43034,0.00024,16.87332]
[1777438568001,38.28,77270.61,0.0,-0.43034,0.00024,16.87332]
[1777438568031,38.28,77270.61,0.0,-0.43034,0.00024,16.87332]
[1777438568146,38.28,77270.61,0.0,-0.43034,0.00024,16.87332]
[1777438568119,38.28,77271.59,0.0,-0.43011,0.00024,16.87178]
[1777438569199,38.28,77271.59,0.0,-0.43011,0.00024,16.87178]
[1777438568390,38.28,77272.21,0.0,-0.42996,0.00024,16.87079]
[1777438569228,38.28,77272.21,0.0,-0.42996,0.00024,16.87079]
[1777438570056,38.28,77272.21,0.0,-0.42996,0.00024,16.87079]
[1777438570075,38.28,77272.21,0.0,-0.42996,0.00024,16.87079]
[1777438570086,38.28,77272.21,0.0,-0.42996,0.00024,16.87079]
[1777438570141,38.28,77298.54,0.0,-0.42368,0.00024,16.82682]
[1777438571182,38.28,77298.54,0.0,-0.42368,0.00024,16.82682]
[1777438572061,38.28,77298.54,0.0,-0.42368,0.00024,16.82682]
[1777438572090,38.28,77298.54,0.0,-0.42368,0.00024,16.82682]
[1777438572148,38.29,77298.43,0.0,-0.42372,0.00024,16.82707]
[1777438575344,38.29,77297.95,0.0,-0.42384,0.00024,16.82796]
[1777438575398,38.29,77297.95,0.0,-0.42384,0.00024,16.82799]
[1777438580475,38.3,77296.39,0.0,-0.42423,0.00024,16.83085]
[1777438586083,38.31,77295.04,0.0,-0.42456,0.00024,16.83322]
[1777438591613,38.32,77294.42,0.0,-0.42472,0.00024,16.83442]
[1777438592757,38.32,77287.62,0.0,-0.42632,0.00024,16.8407]
[1777438598603,38.33,77285.07,0.0,-0.42695,0.00024,16.84509]
[1777438603651,38.33,77282.51,0.0,-0.42757,0.00024,16.84942]
[1777438608672,38.34,77279.8,0.0,-0.42822,0.00024,16.85396]
[1777438613708,38.35,77276.63,0.0,-0.42899,0.00024,16.85918]
[1777438616496,38.35,77274.74,0.0,-0.42945,0.00024,16.86226]
[1777438616732,38.35,77275.31,0.0,-0.42931,0.00024,16.86134]
[1777438617470,38.35,77275.31,0.0,-0.42931,0.00024,16.86134]
[1777438617488,38.35,77275.31,0.0,-0.42931,0.00024,16.86134]
[1777438618043,38.35,77275.31,0.0,-0.42931,0.00024,16.86134]
[1777438618140,38.35,77271.49,0.0,-0.43022,0.00024,16.86745]
[1777438621520,38.35,77272.77,0.0,-0.42992,0.00024,16.86544]
[1777438622178,38.35,77256.97,0.0,-0.43369,0.00024,16.88982]
[1777438623130,38.35,77259.45,0.0,-0.4331,0.00024,16.88609]
[1777438628822,38.36,77258.43,0.0,-0.43335,0.00024,16.88763]
[1777438633861,38.35,77255.78,0.0,-0.43398,0.00024,16.89159]
[1777438636982,38.35,77255.2,0.0,-0.43412,0.00024,16.89245]
[1777438639958,38.35,77255.2,0.0,-0.43412,0.00024,16.89244]
[1777438639988,38.35,77252.96,0.0,-0.43465,0.00024,16.89574]
[1777438642260,38.35,77245.61,0.0,-0.43641,0.00024,16.90637]
[1777438644047,38.35,77240.3,0.0,-0.43768,0.00024,16.91385]
[1777438648078,38.35,77237.23,0.0,-0.43841,0.00024,16.91809]
[1777438648163,38.35,77231.51,0.0,-0.43978,0.00024,16.92585]
[1777438649772,38.35,77232.26,0.0,-0.4396,0.00024,16.92485]
[1777438649785,38.35,77232.26,0.0,-0.4396,0.00024,16.92485]
[1777438649788,38.35,77232.26,0.0,-0.4396,0.00024,16.92485]
[1777438649971,38.35,77232.26,0.0,-0.4396,0.00024,16.92485]
[1777438652963,38.35,77232.19,0.0,-0.4396,0.00024,16.91963]
[1777438652992,38.35,77232.19,0.0,-0.4396,0.00024,16.91963]
[1777438653226,38.35,77232.19,0.0,-0.4396,0.00024,16.91963]
[1777438653286,38.35,77248.36,0.0,-0.43573,0.00024,16.89709]
[1777438653335,38.35,77248.36,0.0,-0.43573,0.00024,16.89709]
[1777438653596,38.35,77248.36,0.0,-0.43573,0.00024,16.89709]
[1777438653780,38.35,77248.36,0.0,-0.43573,0.00024,16.89709]
[1777438653916,38.35,77248.36,0.0,-0.43573,0.00024,16.89709]
[1777438653945,38.35,77248.36,0.0,-0.43573,0.00024,16.89709]
[1777438654116,38.35,77248.36,0.0,-0.43573,0.00024,16.89709]
[1777438654126,38.35,77248.36,0.0,-0.43573,0.00024,16.89709]
[1777438654152,38.35,77248.36,0.0,-0.43573,0.00024,16.89709]
[1777438654211,38.35,77248.36,0.0,-0.43573,0.00024,16.89709]
[1777438654213,38.35,77248.36,0.0,-0.43573,0.00024,16.89709]
[1777438654243,38.35,77248.36,0.0,-0.43573,0.00024,16.89709]
[1777438654217,38.35,77270.04,0.0,-0.43055,0.00024,16.86438]
[1777438654385,38.35,77270.04,0.0,-0.43055,0.00024,16.86438]
[1777438654422,38.35,77270.04,0.0,-0.43055,0.00024,16.86438]
[1777438654605,38.35,77270.04,0.0,-0.43055,0.00024,16.86438]
[1777438654631,38.35,77270.04,0.0,-0.43055,0.00024,16.86438]
[1777438654818,38.35,77270.04,0.0,-0.43055,0.00024,16.86438]
[1777438654856,38.35,77270.04,0.0,-0.43055,0.00024,16.86438]
[1777438655070,38.35,77270.04,0.0,-0.43055,0.00024,16.86438]
[1777438655087,38.35,77270.04,0.0,-0.43055,0.00024,16.86438]
[1777438655171,38.35,77265.03,0.0,-0.43175,0.00024,16.8722]
[1777438655910,38.35,77265.03,0.0,-0.43175,0.00024,16.8722]
[1777438655927,38.35,77265.03,0.0,-0.43175,0.00024,16.8722]
[1777438655934,38.35,77265.03,0.0,-0.43175,0.00024,16.8722]
[1777438656206,38.35,77262.61,0.0,-0.43232,0.00024,16.87592]
[1777438658188,38.35,77262.61,0.0,-0.43232,0.00024,16.87592]
[1777438658266,38.35,77266.53,0.0,-0.43139,0.00024,16.86988]
[1777438663293,38.35,77265.41,0.0,-0.43166,0.00024,16.87164]
[1777438669109,38.35,77261.5,0.0,-0.43259,0.00024,16.87765]
[1777438674145,38.35,77262.41,0.0,-0.43238,0.00024,16.87627]
[1777438679183,38.36,77264.24,0.0,-0.43194,0.00024,16.87347]
[1777438685207,38.36,77266.63,0.0,-0.43137,0.00024,16.86978]
[1777438691106,38.36,77267.06,0.0,-0.43127,0.00024,16.86913]
[1777438696298,38.36,77263.16,0.0,-0.4322,0.00024,16.87516]
[1777438701308,38.36,77261.88,0.0,-0.43251,0.00024,16.87711]
[1777438703345,38.36,77257.3,0.0,-0.4336,0.00024,16.88402]
[1777438705386,38.36,77256.68,0.0,-0.43375,0.00024,16.88495]
[1777438705425,38.36,77256.68,0.0,-0.43375,0.00024,16.88495]
[1777438705545,38.36,77256.68,0.0,-0.43375,0.00024,16.88495]
[1777438705737,38.36,77256.95,0.0,-0.43368,0.00024,16.88453]
[1777438706694,38.36,77256.95,0.0,-0.43368,0.00024,16.88453]
[1777438706795,38.36,77248.76,0.0,-0.43564,0.00024,16.89656]
[1777438707528,38.36,77248.76,0.0,-0.43564,0.00024,16.89656]
[1777438707542,38.36,77248.76,0.0,-0.43564,0.00024,16.89656]
[1777438707614,38.36,77247.15,0.0,-0.43603,0.00024,16.89888]
[1777438712577,38.35,77243.62,0.0,-0.43685,0.00024,16.89857]
[1777438712780,38.35,77242.03,0.0,-0.43723,0.00024,16.90081]
[1777438718496,38.35,77241.15,0.0,-0.43744,0.00024,16.90203]
[1777438723559,38.35,77240.53,0.0,-0.43759,0.00024,16.90289]
[1777438723671,38.35,77240.53,0.0,-0.43759,0.00024,16.90289]
[1777438723825,38.35,77240.53,0.0,-0.43759,0.00024,16.90289]
[1777438723963,38.35,77240.53,0.0,-0.43759,0.00024,16.90289]
[1777438724089,38.35,77240.53,0.0,-0.43759,0.00024,16.90289]
[1777438724315,38.35,77240.57,0.0,-0.43758,0.00024,16.90282]
[1777438725196,38.35,77240.57,0.0,-0.43758,0.00024,16.90282]
[1777438725206,38.35,77240.57,0.0,-0.43758,0.00024,16.90282]
[1777438725267,38.35,77263.98,0.0,-0.43198,0.00024,16.86848]
[1777438725715,38.35,77271.06,0.0,-0.43029,0.00024,16.85744]
[1777438726858,38.35,77271.06,0.0,-0.43029,0.00024,16.85744]
[1777438726896,38.35,77271.06,0.0,-0.43029,0.00024,16.85744]
[1777438726905,38.35,77271.06,0.0,-0.43029,0.00024,16.85744]
[1777438727031,38.35,77273.22,0.0,-0.42977,0.00024,16.85402]
[1777438731675,38.36,77270.2,0.0,-0.4305,0.00024,16.85884]
[1777438731895,38.36,77270.2,0.0,-0.4305,0.00024,16.85884]
[1777438731977,38.36,77270.2,0.0,-0.4305,0.00024,16.85884]
[1777438731984,38.36,77270.2,0.0,-0.4305,0.00024,16.85884]
[1777438732031,38.36,77270.2,0.0,-0.4305,0.00024,16.85884]
[1777438732105,38.36,77270.2,0.0,-0.4305,0.00024,16.85884]
[1777438732230,38.36,77270.2,0.0,-0.4305,0.00024,16.85884]
[1777438732327,38.36,77268.31,0.0,-0.43095,0.00024,16.86182]
[1777438733065,38.36,77268.31,0.0,-0.43095,0.00024,16.86182]
[1777438733076,38.36,77268.31,0.0,-0.43095,0.00024,16.86182]
[1777438733167,38.36,77256.8,0.0,-0.4337,0.00024,16.87942]
[1777438738640,38.35,77254.16,0.0,-0.43433,0.00024,16.88333]
[1777438743675,38.35,77252.51,0.0,-0.43472,0.00024,16.88575]
[1777438748710,38.35,77256.12,0.0,-0.43386,0.00024,16.8804]
[1777438750725,38.35,77260.02,0.0,-0.43293,0.00024,16.87454]
[1777438755759,38.35,77262.4,0.0,-0.43236,0.00024,16.87093]
[1777438760794,38.35,77262.13,0.0,-0.43242,0.00024,16.87135]
[1777438761477,38.35,77262.13,0.0,-0.43242,0.00024,16.87135]
[1777438761802,38.35,77263.82,0.0,-0.43202,0.00024,16.86876]
[1777438767268,38.36,77266.3,0.0,-0.43143,0.00024,16.86494]
[1777438768807,38.36,77267.56,0.0,-0.43113,0.00024,16.86299]
[1777438768822,38.36,77267.56,0.0,-0.43113,0.00024,16.86299]
[1777438769388,38.36,77270.96,0.0,-0.43032,0.00024,16.85766]
[1777438774897,38.36,77272.23,0.0,-0.43,0.00024,16.85029]
[1777438777915,38.35,77265.04,0.0,-0.43171,0.00024,16.86154]
[1777438783295,38.35,77262.93,0.0,-0.43221,0.00024,16.86476]
[1777438789106,38.35,77261.74,0.0,-0.43249,0.00024,16.86652]
[1777438792581,38.34,77257.8,0.0,-0.43343,0.00024,16.87247]
[1777438796638,38.34,77252.34,0.0,-0.43473,0.00024,16.88052]
[1777438799794,38.34,77252.17,0.0,-0.43476,0.00024,16.88075]
[1777438799809,38.34,77252.17,0.0,-0.43476,0.00024,16.88075]
[1777438800075,38.34,77252.18,0.0,-0.43476,0.00024,16.88073]
[1777438801802,38.34,77252.01,0.0,-0.4348,0.00024,16.88097]
[1777438802085,38.34,77252.1,0.0,-0.43478,0.00024,16.88084]
[1777438805812,38.34,77255.75,0.0,-0.4339,0.00024,16.87544]
[1777438806114,38.34,77258.95,0.0,-0.43314,0.00024,16.87064]
[1777438808127,38.34,77263.34,0.0,-0.43209,0.00024,16.86396]
[1777438813162,38.34,77265.95,0.0,-0.43147,0.00024,16.85995]
[1777438815938,38.34,77267.21,0.0,-0.43117,0.00024,16.858]
[1777438815978,38.34,77267.21,0.0,-0.43117,0.00024,16.858]
[1777438816292,38.34,77269.11,0.0,-0.43072,0.00024,16.85504]
[1777438817336,38.34,77269.11,0.0,-0.43072,0.00024,16.85504]
[1777438817376,38.34,77269.11,0.0,-0.43072,0.00024,16.85504]
[1777438817981,38.34,77268.25,0.0,-0.43092,0.00024,16.85639]
[1777438818301,38.34,77267.13,0.0,-0.43119,0.00024,16.85815]
[1777438824244,38.34,77266.52,0.0,-0.43134,0.00024,16.85912]
[1777438827265,38.34,77261.29,0.0,-0.43259,0.00024,16.86718]
[1777438832300,38.34,77256.28,0.0,-0.43377,0.00024,16.86936]
[1777438837303,38.34,77253.64,0.0,-0.43439,0.00024,16.87325]
[1777438837629,38.34,77252.66,0.0,-0.43463,0.00024,16.87469]
[1777438837911,38.34,77252.66,0.0,-0.43463,0.00024,16.87469]
[1777438837951,38.34,77252.66,0.0,-0.43463,0.00024,16.87469]
[1777438838041,38.34,77252.66,0.0,-0.43463,0.00024,16.87469]
[1777438838145,38.34,77252.66,0.0,-0.43463,0.00024,16.87469]
[1777438838185,38.34,77252.66,0.0,-0.43463,0.00024,16.87469]
[1777438838349,38.34,77252.66,0.0,-0.43463,0.00024,16.87469]
[1777438838480,38.34,77238.09,0.0,-0.43812,0.00024,16.89547]
[1777438839388,38.34,77232.07,0.0,-0.43956,0.00024,16.90369]
[1777438840292,38.34,77232.07,0.0,-0.43956,0.00024,16.90369]
[1777438840386,38.34,77232.48,0.0,-0.43947,0.00024,16.90314]
[1777438841434,38.34,77232.48,0.0,-0.43947,0.00024,16.90314]
[1777438841452,38.34,77232.48,0.0,-0.43947,0.00024,16.90314]
[1777438842307,38.34,77232.65,0.0,-0.43943,0.00024,16.90291]
[1777438842402,38.34,77233.7,0.0,-0.43917,0.00024,16.9015]
[1777438847404,38.34,77233.14,0.0,-0.43931,0.00024,16.90228]
[1777438849933,38.34,77233.64,0.0,-0.43919,0.00024,16.90161]
[1777438849941,38.34,77233.64,0.0,-0.43919,0.00024,16.90161]
[1777438850434,38.34,77241.45,0.0,-0.43732,0.00024,16.89084]
[1777438855469,38.34,77243.05,0.0,-0.43694,0.00024,16.88859]
[1777438861516,38.34,77243.73,0.0,-0.43677,0.00024,16.88762]
[1777438867144,38.34,77243.53,0.0,-0.43682,0.00024,16.88789]
[1777438867174,38.34,77243.53,0.0,-0.43682,0.00024,16.88789]
[1777438867389,38.34,77243.53,0.0,-0.43682,0.00024,16.88789]
[1777438867482,38.34,77243.53,0.0,-0.43682,0.00024,16.88789]
[1777438867455,38.34,77242.5,0.0,-0.43707,0.00024,16.88935]
[1777438867585,38.34,77242.5,0.0,-0.43707,0.00024,16.88935]
[1777438867664,38.34,77228.8,0.0,-0.44035,0.00024,16.90808]
[1777438868816,38.34,77228.63,0.0,-0.44039,0.00024,16.90831]
[1777438869952,38.34,77228.63,0.0,-0.44039,0.00024,16.90831]
[1777438870008,38.34,77228.63,0.0,-0.44039,0.00024,16.90831]
[1777438870019,38.34,77228.63,0.0,-0.44039,0.00024,16.90831]
[1777438870269,38.34,77228.63,0.0,-0.44039,0.00024,16.90831]
[1777438870344,38.34,77226.97,0.0,-0.44079,0.00024,16.91052]
[1777438874207,38.34,77227.81,0.0,-0.4406,0.00024,16.90943]
[1777438874426,38.35,77228.06,0.0,-0.44054,0.00024,16.90911]
[1777438874590,38.35,77228.06,0.0,-0.44054,0.00024,16.90911]
[1777438874916,38.35,77224.28,0.0,-0.44145,0.00024,16.91406]
[1777438876486,38.35,77224.28,0.0,-0.44145,0.00024,16.91406]
[1777438875628,38.34,77220.45,0.0,-0.44236,0.00024,16.91897]
[1777438876686,38.34,77220.45,0.0,-0.44236,0.00024,16.91897]
[1777438877508,38.34,77218.93,0.0,-0.44272,0.00024,16.92086]
[1777438878340,38.34,77218.93,0.0,-0.44272,0.00024,16.92086]
[1777438878355,38.34,77218.93,0.0,-0.44272,0.00024,16.92086]
[1777438878484,38.34,77208.54,0.0,-0.44522,0.00024,16.93365]
[1777438878689,38.34,77208.54,0.0,-0.44522,0.00024,16.93365]
[1777438878695,38.34,77207.07,0.0,-0.44557,0.00024,16.9354]
[1777438879923,38.34,77207.07,0.0,-0.44557,0.00024,16.9354]
[1777438879941,38.34,77207.07,0.0,-0.44557,0.00024,16.9354]
[1777438880012,38.33,77205.89,0.0,-0.44585,0.00024,16.93679]
[1777438885282,38.32,77204.13,0.0,-0.44626,0.00024,16.93877]
[1777438890593,38.31,77201.13,0.0,-0.44697,0.00024,16.94218]
[1777438893733,38.3,77199.65,0.0,-0.4473,0.00024,16.93852]
[1777438893860,38.3,77195.5,0.0,-0.4483,0.00024,16.94323]
[1777438894763,38.3,77195.5,0.0,-0.4483,0.00024,16.94323]
[1777438894777,38.3,77195.5,0.0,-0.4483,0.00024,16.94323]
[1777438895200,38.3,77192.16,0.0,-0.4491,0.00024,16.94694]
[1777438896883,38.3,77189.09,0.0,-0.44984,0.00024,16.95029]
[1777438896888,38.3,77189.09,0.0,-0.44984,0.00024,16.95029]
[1777438896981,38.3,77191.11,0.0,-0.44936,0.00024,16.94808]
[1777438898884,38.29,77191.11,0.0,-0.44935,0.00024,16.94808]
[1777438898976,38.29,77191.11,0.0,-0.44935,0.00024,16.94808]
[1777438898986,38.29,77189.98,0.0,-0.44963,0.00024,16.94931]
[1777438900345,38.29,77197.96,0.0,-0.44769,0.00024,16.94038]
[1777438902334,38.29,77192.44,0.0,-0.44902,0.00024,16.94656]
[1777438903077,38.29,77192.44,0.0,-0.44902,0.00024,16.94656]
[1777438903087,38.29,77192.44,0.0,-0.44902,0.00024,16.94656]
[1777438903178,38.28,77189.64,0.0,-0.4497,0.00024,16.94962]
[1777438905877,38.28,77184.6,0.0,-0.45091,0.00024,16.95501]
[1777438907854,38.28,77180.77,0.0,-0.45184,0.00024,16.95901]
[1777438913465,38.28,77178.05,0.0,-0.45249,0.00024,16.96179]
[1777438916904,38.27,77184.92,0.0,-0.45083,0.00024,16.95463]
[1777438920932,38.27,77190.35,0.0,-0.44951,0.00024,16.94874]
[1777438926500,38.26,77193.36,0.0,-0.44877,0.00024,16.94537]
[1777438927981,38.25,77197.31,0.0,-0.44781,0.00024,16.94088]
[1777438932163,38.24,77198.38,0.0,-0.44754,0.00024,16.93962]
[1777438932181,38.24,77198.38,0.0,-0.44754,0.00024,16.93962]
[1777438932500,38.24,77197.03,0.0,-0.44786,0.00024,16.94113]
[1777438938056,38.23,77200.14,0.0,-0.4471,0.00024,16.9375]
[1777438943091,38.22,77198.45,0.0,-0.4475,0.00024,16.93938]
[1777438951146,38.2,77197.64,0.0,-0.44766,0.00024,16.9349]
[1777438956607,38.2,77194.84,0.0,-0.44833,0.00024,16.93803]
[1777438959218,38.19,77184.07,0.0,-0.45093,0.00024,16.94975]
[1777438960315,38.19,77178.24,0.0,-0.45234,0.00024,16.9558]
[1777438962450,38.18,77179.98,0.0,-0.45191,0.00024,16.95397]
[1777438967147,38.18,77182.05,0.0,-0.45141,0.00024,16.95182]
[1777438967162,38.18,77182.05,0.0,-0.45141,0.00024,16.95182]
[1777438967164,38.18,77182.05,0.0,-0.45141,0.00024,16.95182]
[1777438967258,38.18,77183.05,0.0,-0.45117,0.00024,16.95077]
[1777438972292,38.18,77185.02,0.0,-0.45069,0.00024,16.94866]
[1777438975314,38.18,77180.95,0.0,-0.45167,0.00024,16.95295]
[1777438980345,38.18,77181.67,0.0,-0.4515,0.00024,16.9522]
[1777438981820,38.18,77180.88,0.0,-0.45169,0.00024,16.95303]
[1777438982365,38.18,77174.72,0.0,-0.45319,0.00024,16.95932]
[1777438986500,38.18,77180.98,0.0,-0.45167,0.00024,16.95294]
[1777438992434,38.18,77180.09,0.0,-0.45189,0.00024,16.95387]
[1777438994468,38.18,77188.29,0.0,-0.4499,0.00024,16.94517]
[1777438996834,38.18,77191.69,0.0,-0.44907,0.00024,16.94142]
[1777438997541,38.18,77196.05,0.0,-0.44801,0.00024,16.93652]
[1777438997725,38.18,77196.05,0.0,-0.44801,0.00024,16.93652]
[1777438997801,38.18,77196.05,0.0,-0.44801,0.00024,16.93652]
[1777438998005,38.18,77196.05,0.0,-0.44801,0.00024,16.93652]
[1777438998242,38.18,77195.96,0.0,-0.44804,0.00024,16.93663]
[1777439003511,38.17,77195.09,0.0,-0.44824,0.00024,16.93756]
[1777439003864,38.17,77195.09,0.0,-0.44824,0.00024,16.93756]
[1777439003893,38.17,77195.09,0.0,-0.44824,0.00024,16.93756]
[1777439004620,38.17,77195.14,0.0,-0.44822,0.00024,16.93749]
[1777439009359,38.16,77195.46,0.0,-0.44814,0.00024,16.93708]
[1777439009390,38.16,77195.46,0.0,-0.44814,0.00024,16.93708]
[1777439010123,38.15,77193.99,0.0,-0.44849,0.00024,16.93872]
[1777439010643,38.15,77192.77,0.0,-0.44878,0.00024,16.94007]
[1777439016602,38.14,77193.83,0.0,-0.4485,0.00024,16.9335]
[1777439021637,38.13,77194.52,0.0,-0.44832,0.00024,16.93266]
[1777439026677,38.13,77198.18,0.0,-0.44744,0.00024,16.92851]
[1777439028091,38.14,77201.24,0.0,-0.4467,0.00024,16.92499]
[1777439028126,38.14,77201.24,0.0,-0.4467,0.00024,16.92499]
[1777439028315,38.14,77201.24,0.0,-0.4467,0.00024,16.92499]
[1777439028686,38.14,77212.23,0.0,-0.44404,0.00024,16.91176]
[1777439030758,38.14,77214.48,0.0,-0.4435,0.00024,16.90898]
[1777439031191,38.14,77213.74,0.0,-0.44368,0.00024,16.9099]
[1777439036599,38.15,77217.46,0.0,-0.44279,0.00024,16.90527]
[1777439039983,38.15,77216.04,0.0,-0.44314,0.00024,16.9071]
[1777439040012,38.15,77215.96,0.0,-0.44316,0.00024,16.90721]
[1777439046264,38.15,77212.81,0.0,-0.44392,0.00024,16.91112]
[1777439051303,38.14,77208.96,0.0,-0.44484,0.00024,16.91578]
[1777439055876,38.14,77214.1,0.0,-0.44359,0.00024,16.90945]
[1777439060943,38.15,77216.6,0.0,-0.443,0.00024,16.90635]
[1777439067959,38.16,77221.06,0.0,-0.44193,0.00024,16.90073]
[1777439072996,38.16,77218.26,0.0,-0.4426,0.00024,16.89906]
[1777439078030,38.17,77216.94,0.0,-0.44292,0.00024,16.90075]
[1777439083296,38.17,77219.94,0.0,-0.44221,0.00024,16.89697]
[1777439083337,38.17,77220.95,0.0,-0.44196,0.00024,16.89568]
[1777439085079,38.18,77228.46,0.0,-0.44015,0.00024,16.88583]
[1777439090115,38.18,77230.68,0.0,-0.43962,0.00024,16.88289]
[1777439096156,38.19,77231.83,0.0,-0.43935,0.00024,16.88138]
[1777439101190,38.19,77231.59,0.0,-0.43942,0.00024,16.88175]
[1777439106230,38.2,77233.55,0.0,-0.43895,0.00024,16.87912]
[1777439107688,38.2,77233.55,0.0,-0.43895,0.00024,16.87912]
[1777439107746,38.2,77233.55,0.0,-0.43895,0.00024,16.87912]
[1777439107762,38.2,77233.55,0.0,-0.43895,0.00024,16.87912]
[1777439107267,38.2,77239.26,0.0,-0.43758,0.00024,16.87122]
[1777439107923,38.2,77239.26,0.0,-0.43758,0.00024,16.87122]
[1777439108013,38.2,77239.26,0.0,-0.43758,0.00024,16.87122]
[1777439108479,38.2,77239.26,0.0,-0.43758,0.00024,16.87122]
[1777439108509,38.2,77239.26,0.0,-0.43758,0.00024,16.87122]
[1777439108717,38.2,77248.23,0.0,-0.43542,0.00024,16.85841]
[1777439110960,38.2,77250.76,0.0,-0.43481,0.00024,16.8547]
[1777439110995,38.2,77250.76,0.0,-0.43481,0.00024,16.8547]
[1777439111640,38.2,77251.67,0.0,-0.43459,0.00024,16.85336]
[1777439115259,38.2,77251.73,0.0,-0.43458,0.00024,16.85327]
[1777439115430,38.2,77252.17,0.0,-0.43447,0.00024,16.85262]
[1777439119557,38.2,77251.56,0.0,-0.43462,0.00024,16.85352]
[1777439119591,38.2,77251.56,0.0,-0.43462,0.00024,16.85352]
[1777439119691,38.2,77248.48,0.0,-0.43536,0.00024,16.85805]
[1777439123205,38.2,77249.23,0.0,-0.43518,0.00024,16.85695]
[1777439123219,38.2,77249.23,0.0,-0.43518,0.00024,16.85695]
[1777439123414,38.2,77249.34,0.0,-0.43515,0.00024,16.85679]
[1777439129397,38.2,77247.54,0.0,-0.43559,0.00024,16.85942]
[1777439132885,38.2,77246.22,0.0,-0.43589,0.00024,16.856]
[1777439132923,38.2,77246.22,0.0,-0.43589,0.00024,16.856]
[1777439133014,38.2,77246.22,0.0,-0.43589,0.00024,16.856]
[1777439133416,38.2,77246.22,0.0,-0.43589,0.00024,16.856]
[1777439133512,38.2,77235.14,0.0,-0.43856,0.00024,16.87164]
[1777439135543,38.2,77235.05,0.0,-0.43858,0.00024,16.87176]
[1777439141029,38.2,77235.55,0.0,-0.43846,0.00024,16.87109]
[1777439146518,38.21,77233.74,0.0,-0.4389,0.00024,16.87361]
[1777439149342,38.21,77233.56,0.0,-0.43895,0.00024,16.87387]
[1777439149644,38.21,77237.11,0.0,-0.4381,0.00024,16.86899]
[1777439152562,38.21,77241.36,0.0,-0.43707,0.00024,16.86305]
[1777439155583,38.21,77246.08,0.0,-0.43594,0.00024,16.85631]
[1777439160619,38.21,77245.14,0.0,-0.43616,0.00024,16.85766]
[1777439165652,38.21,77245.19,0.0,-0.43615,0.00024,16.85759]
[1777439172701,38.21,77242.11,0.0,-0.43689,0.00024,16.862]
[1777439177736,38.21,77240.3,0.0,-0.43733,0.00024,16.86457]
[1777439182772,38.21,77238.05,0.0,-0.43788,0.00024,16.86773]
[1777439187802,38.22,77235.64,0.0,-0.43846,0.00024,16.87109]
[1777439192841,38.22,77234.61,0.0,-0.4387,0.00024,16.8672]
[1777439197876,38.22,77235.93,0.0,-0.43838,0.00024,16.86541]
[1777439203919,38.23,77235.95,0.0,-0.43838,0.00024,16.86542]
[1777439208954,38.23,77236.43,0.0,-0.43827,0.00024,16.86478]
[1777439215591,38.23,77236.93,0.0,-0.43815,0.00024,16.8641]
[1777439215949,38.23,77237.59,0.0,-0.438,0.00024,16.86322]
[1777439216836,38.23,77230.15,0.0,-0.43979,0.00024,16.87338]
[1777439217802,38.23,77224.87,0.0,-0.44106,0.00024,16.88038]
[1777439218621,38.23,77224.87,0.0,-0.44106,0.00024,16.88038]
[1777439218637,38.23,77224.87,0.0,-0.44106,0.00024,16.88038]
[1777439218717,38.23,77222.33,0.0,-0.44167,0.00024,16.88368]
[1777439220319,38.23,77222.86,0.0,-0.44154,0.00024,16.88299]
[1777439220397,38.23,77219.87,0.0,-0.44226,0.00024,16.88684]
[1777439225873,38.22,77216.43,0.0,-0.44309,0.00024,16.89116]
[1777439232425,38.21,77211.57,0.0,-0.44425,0.00024,16.89713]
[1777439232434,38.21,77211.57,0.0,-0.44425,0.00024,16.89713]
[1777439232835,38.21,77210.5,0.0,-0.4445,0.00024,16.89842]
[1777439234465,38.21,77210.5,0.0,-0.4445,0.00024,16.89842]
[1777439234555,38.2,77209.58,0.0,-0.44472,0.00024,16.89953]
[1777439240916,38.2,77207.89,0.0,-0.44512,0.00024,16.90152]
[1777439246195,38.19,77205.75,0.0,-0.44563,0.00024,16.90403]
[1777439246208,38.19,77205.75,0.0,-0.44563,0.00024,16.90403]
[1777439252886,38.19,77209.36,0.0,-0.44474,0.00024,16.89434]
[1777439257982,38.2,77213.21,0.0,-0.44382,0.00024,16.88968]
[1777439260681,38.2,77218.2,0.0,-0.44262,0.00024,16.88342]
[1777439263816,38.21,77224.48,0.0,-0.44111,0.00024,16.87536]
[1777439269277,38.21,77227.13,0.0,-0.44047,0.00024,16.8719]
[1777439270057,38.21,77230.92,0.0,-0.43956,0.00024,16.86683]
[1777439270076,38.21,77230.92,0.0,-0.43956,0.00024,16.86683]
[1777439270840,38.21,77230.92,0.0,-0.43956,0.00024,16.86683]
[1777439270851,38.21,77230.92,0.0,-0.43956,0.00024,16.86683]
[1777439270932,38.21,77230.02,0.0,-0.43978,0.00024,16.86806]
[1777439276661,38.22,77232.47,0.0,-0.43919,0.00024,16.86478]
[1777439279492,38.22,77234.72,0.0,-0.43865,0.00024,16.86173]
[1777439279555,38.22,77233.72,0.0,-0.4389,0.00024,16.8631]
[1777439284585,38.22,77236.72,0.0,-0.43818,0.00024,16.859]
[1777439288381,38.23,77237.59,0.0,-0.43797,0.00024,16.85781]
[1777439288508,38.23,77237.96,0.0,-0.43788,0.00024,16.8573]
[1777439292639,38.23,77232.42,0.0,-0.43922,0.00024,16.86495]
[1777439297689,38.23,77229.73,0.0,-0.43987,0.00024,16.86861]
[1777439302922,38.24,77228.71,0.0,-0.44013,0.00024,16.87003]
[1777439306885,38.25,77237.82,0.0,-0.43794,0.00024,16.85767]
[1777439308648,38.25,77241.73,0.0,-0.437,0.00024,16.85219]
[1777439313682,38.25,77243.19,0.0,-0.43664,0.00024,16.84479]
[1777439315595,38.25,77243.34,0.0,-0.4366,0.00024,16.84458]
[1777439315697,38.25,77243.05,0.0,-0.43667,0.00024,16.845]
[1777439317813,38.25,77246.71,0.0,-0.43579,0.00024,16.83975]
[1777439317850,38.25,77246.71,0.0,-0.43579,0.00024,16.83975]
[1777439317909,38.25,77248.73,0.0,-0.4353,0.00024,16.83681]
[1777439323753,38.25,77244.48,0.0,-0.43632,0.00024,16.84295]
[1777439328541,38.25,77243.76,0.0,-0.4365,0.00024,16.84397]
[1777439328556,38.25,77243.76,0.0,-0.4365,0.00024,16.84397]
[1777439328789,38.25,77245.12,0.0,-0.43617,0.00024,16.84202]
[1777439333823,38.25,77249.92,0.0,-0.43501,0.00024,16.83505]
[1777439338858,38.24,77252.93,0.0,-0.43428,0.00024,16.83057]
[1777439343882,38.24,77254.44,0.0,-0.43392,0.00024,16.8283]
[1777439345285,38.24,77254.78,0.0,-0.43384,0.00024,16.82781]
[1777439345908,38.24,77256.8,0.0,-0.43335,0.00024,16.82478]
[1777439346916,38.24,77262.02,0.0,-0.4321,0.00024,16.81683]
[1777439347426,38.24,77262.02,0.0,-0.4321,0.00024,16.81683]
[1777439347437,38.24,77262.02,0.0,-0.4321,0.00024,16.81683]
[1777439347924,38.24,77262.26,0.0,-0.43204,0.00024,16.81647]
[1777439351949,38.25,77268.86,0.0,-0.43046,0.00024,16.80621]
[1777439354970,38.25,77275.66,0.0,-0.42883,0.00024,16.7953]
[1777439357992,38.25,77279.97,0.0,-0.4278,0.00024,16.78824]
[1777439363027,38.25,77278.76,0.0,-0.42809,0.00024,16.79024]
[1777439368061,38.25,77278.27,0.0,-0.42821,0.00024,16.79105]
[1777439373098,38.25,77281.13,0.0,-0.4275,0.00024,16.78098]
[1777439378133,38.25,77281.13,0.0,-0.4275,0.00024,16.78098]
[1777439382087,38.25,77277.01,0.0,-0.42849,0.00024,16.78776]
[1777439382645,38.25,77277.7,0.0,-0.42832,0.00024,16.78663]
[1777439383996,38.25,77273.28,0.0,-0.42938,0.00024,16.79379]
[1777439387476,38.25,77269.88,0.0,-0.4302,0.00024,16.79922]
[1777439387491,38.25,77269.88,0.0,-0.4302,0.00024,16.79922]
[1777439388007,38.25,77270.23,0.0,-0.43011,0.00024,16.79864]
[1777439391779,38.24,77266.88,0.0,-0.43091,0.00024,16.80392]
[1777439391803,38.24,77266.88,0.0,-0.43091,0.00024,16.80392]
[1777439391890,38.24,77266.43,0.0,-0.43102,0.00024,16.80462]
[1777439393698,38.24,77261.92,0.0,-0.4321,0.00024,16.8116]
[1777439395288,38.24,77260.59,0.0,-0.43242,0.00024,16.81363]
[1777439395708,38.24,77259.21,0.0,-0.43275,0.00024,16.81574]
[1777439399634,38.24,77253.57,0.0,-0.43411,0.00024,16.82424]
[1777439405987,38.24,77254.82,0.0,-0.4338,0.00024,16.82236]
[1777439411368,38.24,77253.22,0.0,-0.43419,0.00024,16.82473]
[1777439416401,38.24,77253.9,0.0,-0.43402,0.00024,16.8237]
[1777439421434,38.23,77254.15,0.0,-0.43396,0.00024,16.82332]
[1777439425587,38.23,77254.5,0.0,-0.43387,0.00024,16.82279]
[1777439425764,38.23,77254.5,0.0,-0.43387,0.00024,16.82279]
[1777439425868,38.23,77254.5,0.0,-0.43387,0.00024,16.82279]
[1777439425918,38.23,77254.5,0.0,-0.43387,0.00024,16.82279]
[1777439425958,38.23,77254.5,0.0,-0.43387,0.00024,16.82279]
[1777439426111,38.23,77254.5,0.0,-0.43387,0.00024,16.82279]
[1777439426019,38.23,77250.74,0.0,-0.43478,0.00024,16.82837]
[1777439426780,38.23,77243.44,0.0,-0.43654,0.00024,16.83896]
[1777439427595,38.23,77243.44,0.0,-0.43654,0.00024,16.83896]
[1777439428630,38.23,77242.59,0.0,-0.43674,0.00024,16.84018]
[1777439428832,38.23,77242.34,0.0,-0.43681,0.00024,16.84054]
[1777439431242,38.24,77242.13,0.0,-0.43686,0.00024,16.84085]
[1777439431262,38.24,77242.13,0.0,-0.43686,0.00024,16.84085]
[1777439431504,38.24,77241.87,0.0,-0.4369,0.00024,16.83588]
[1777439432649,38.24,77241.87,0.0,-0.4369,0.00024,16.83588]
[1777439438554,38.24,77240.71,0.0,-0.43719,0.00024,16.83757]
[1777439439850,38.24,77240.71,0.0,-0.43719,0.00024,16.83757]
[1777439439872,38.24,77240.71,0.0,-0.43719,0.00024,16.83757]
[1777439440006,38.24,77240.09,0.0,-0.43734,0.00024,16.83846]
[1777439441574,38.24,77248.87,0.0,-0.43523,0.00024,16.82588]
[1777439443588,38.25,77248.75,0.0,-0.43526,0.00024,16.82606]
[1777439448622,38.25,77251.09,0.0,-0.4347,0.00024,16.82262]
[1777439453658,38.24,77250.97,0.0,-0.43472,0.00024,16.8228]
[1777439458694,38.24,77247.53,0.0,-0.43555,0.00024,16.82783]
[1777439463733,38.24,77248.93,0.0,-0.43521,0.00024,16.82579]
[1777439466775,38.24,77252.93,0.0,-0.43425,0.00024,16.81989]
[1777439467371,38.24,77252.93,0.0,-0.43425,0.00024,16.81989]
[1777439467758,38.24,77252.69,0.0,-0.43431,0.00024,16.82025]
[1777439469636,38.24,77254.34,0.0,-0.43391,0.00024,16.81779]
[1777439469692,38.24,77254.34,0.0,-0.43391,0.00024,16.81779]
[1777439469713,38.24,77254.34,0.0,-0.43391,0.00024,16.81779]
[1777439469949,38.24,77256.81,0.0,-0.43332,0.00024,16.81408]
[1777439471149,38.24,77256.81,0.0,-0.43332,0.00024,16.81408]
[1777439471167,38.24,77264.76,0.0,-0.43141,0.00024,16.80189]
[1777439471657,38.24,77264.76,0.0,-0.43141,0.00024,16.80189]
[1777439471674,38.24,77264.76,0.0,-0.43141,0.00024,16.80189]
[1777439471787,38.24,77264.24,0.0,-0.43153,0.00024,16.8027]
[1777439476960,38.25,77264.55,0.0,-0.43146,0.00024,16.80226]
[1777439482042,38.25,77264.35,0.0,-0.43152,0.00024,16.80262]
[1777439482138,38.25,77250.46,0.0,-0.43486,0.00024,16.82364]
[1777439487635,38.25,77247.83,0.0,-0.43549,0.00024,16.82748]
[1777439492936,38.25,77247.88,0.0,-0.43546,0.00024,16.82206]
[1777439497970,38.25,77245.79,0.0,-0.43597,0.00024,16.82509]
[1777439503006,38.25,77244.24,0.0,-0.43634,0.00024,16.82732]
[1777439508041,38.25,77243.19,0.0,-0.4366,0.00024,16.82883]
[1777439514082,38.26,77242.15,0.0,-0.43685,0.00024,16.83031]
[1777439519117,38.26,77241.93,0.0,-0.4369,0.00024,16.83062]
[1777439522139,38.26,77246.54,0.0,-0.43579,0.00024,16.82403]
[1777439526168,38.26,77250.4,0.0,-0.43486,0.00024,16.81841]
[1777439531201,38.26,77252.88,0.0,-0.43427,0.00024,16.81476]
[1777439536239,38.26,77248.19,0.0,-0.4354,0.00024,16.82168]
[1777439542166,38.26,77245.75,0.0,-0.43599,0.00024,16.82521]
[1777439543970,38.26,77245.34,0.0,-0.43608,0.00024,16.8258]
[1777439544238,38.26,77245.34,0.0,-0.43608,0.00024,16.8258]
[1777439543982,38.26,77245.1,0.0,-0.43614,0.00024,16.82614]
[1777439544920,38.26,77240.72,0.0,-0.4372,0.00024,16.83238]
[1777439545336,38.26,77240.72,0.0,-0.4372,0.00024,16.83238]
[1777439546330,38.26,77237.72,0.0,-0.43792,0.00024,16.83658]
[1777439546393,38.26,77233.68,0.0,-0.4389,0.00024,16.84215]
[1777439549396,38.26,77231.99,0.0,-0.4393,0.00024,16.84447]
[1777439549410,38.26,77231.99,0.0,-0.4393,0.00024,16.84447]
[1777439549497,38.26,77231.68,0.0,-0.43938,0.00024,16.84489]
[1777439556090,38.27,77229.87,0.0,-0.43981,0.00024,16.84202]
[1777439558260,38.27,77225.88,0.0,-0.44077,0.00024,16.84736]
[1777439558346,38.27,77225.88,0.0,-0.44077,0.00024,16.84736]
[1777439558562,38.27,77225.88,0.0,-0.44077,0.00024,16.84736]
[1777439558611,38.27,77220.85,0.0,-0.44199,0.00024,16.85392]
[1777439559424,38.27,77216.96,0.0,-0.44293,0.00024,16.85889]
[1777439560378,38.27,77216.96,0.0,-0.44293,0.00024,16.85889]
[1777439563885,38.28,77212.74,0.0,-0.44396,0.00024,16.86421]
[1777439568461,38.29,77220.02,0.0,-0.44221,0.00024,16.85513]
[1777439573444,38.29,77222.22,0.0,-0.44169,0.00024,16.85234]
[1777439573610,38.29,77224.35,0.0,-0.44118,0.00024,16.84958]
[1777439576301,38.3,77227.08,0.0,-0.44052,0.00024,16.84601]
[1777439576328,38.3,77227.08,0.0,-0.44052,0.00024,16.84601]
[1777439577573,38.3,77228.38,0.0,-0.44021,0.00024,16.84429]
[1777439577767,38.3,77230.04,0.0,-0.43981,0.00024,16.84208]
[1777439583731,38.3,77232.93,0.0,-0.43912,0.00024,16.83822]
[1777439588814,38.31,77233.36,0.0,-0.43902,0.00024,16.83766]
[1777439590615,38.31,77238.89,0.0,-0.43769,0.00024,16.83005]
[1777439595013,38.31,77234.2,0.0,-0.43882,0.00024,16.83654]
[1777439601123,38.31,77234.25,0.0,-0.43881,0.00024,16.83649]
[1777439608063,38.31,77234.44,0.0,-0.43877,0.00024,16.83625]
[1777439610238,38.32,77225.96,0.0,-0.44082,0.00024,16.84765]
[1777439614784,38.32,77229.53,0.0,-0.43994,0.00024,16.8376]
[1777439619819,38.32,77230.78,0.0,-0.43965,0.00024,16.83596]
[1777439624853,38.33,77232.61,0.0,-0.43921,0.00024,16.83352]
[1777439629861,38.33,77229.8,0.0,-0.4399,0.00024,16.83735]
[1777439634924,38.34,77231.3,0.0,-0.43954,0.00024,16.83539]
[1777439639959,38.34,77233.6,0.0,-0.439,0.00024,16.83232]
[1777439644994,38.35,77233.72,0.0,-0.43897,0.00024,16.8322]
[1777439650029,38.35,77235.65,0.0,-0.43852,0.00024,16.82961]
[1777439652043,38.36,77226.19,0.0,-0.4408,0.00024,16.84233]
[1777439653049,38.36,77221.53,0.0,-0.44192,0.00024,16.8484]
[1777439654936,38.36,77218.24,0.0,-0.44272,0.00024,16.85262]
[1777439655283,38.36,77217.19,0.0,-0.44297,0.00024,16.85393]
[1777439655785,38.36,77217.19,0.0,-0.44297,0.00024,16.85393]
[1777439656377,38.36,77215.8,0.0,-0.4433,0.00024,16.85566]
[1777439656398,38.36,77215.8,0.0,-0.4433,0.00024,16.85566]
[1777439657083,38.36,77215.0,0.0,-0.4435,0.00024,16.85666]
[1777439661109,38.35,77211.1,0.0,-0.44443,0.00024,16.8614]
[1777439663124,38.34,77204.68,0.0,-0.44597,0.00024,16.86909]
[1777439668160,38.33,77205.64,0.0,-0.44572,0.00024,16.86785]
[1777439673195,38.32,77203.36,0.0,-0.44625,0.00024,16.86514]
[1777439678230,38.31,77200.23,0.0,-0.44699,0.00024,16.86872]
[1777439683265,38.3,77197.29,0.0,-0.44769,0.00024,16.87202]
[1777439688311,38.29,77196.67,0.0,-0.44783,0.00024,16.87265]
[1777439693344,38.27,77195.54,0.0,-0.44809,0.00024,16.87386]
[1777439694484,38.27,77195.23,0.0,-0.44816,0.00024,16.8742]
[1777439694659,38.27,77195.23,0.0,-0.44816,0.00024,16.8742]
[1777439694685,38.27,77195.23,0.0,-0.44816,0.00024,16.8742]
[1777439695358,38.27,77194.99,0.0,-0.44822,0.00024,16.87446]
[1777439696855,38.27,77192.06,0.0,-0.44892,0.00024,16.87772]
[1777439702406,38.25,77190.34,0.0,-0.44933,0.00024,16.87953]
[1777439707442,38.24,77192.85,0.0,-0.4487,0.00024,16.87668]
[1777439713484,38.23,77192.15,0.0,-0.44886,0.00024,16.87737]
[1777439718519,38.22,77189.91,0.0,-0.44939,0.00024,16.87978]
[1777439724354,38.21,77188.75,0.0,-0.44966,0.00024,16.881]
[1777439734318,38.19,77189.64,0.0,-0.44941,0.00024,16.87457]
[1777439736641,38.18,77189.31,0.0,-0.44948,0.00024,16.87489]
[1777439736741,38.18,77190.31,0.0,-0.44924,0.00024,16.87377]
[1777439742831,38.17,77189.19,0.0,-0.4495,0.00024,16.87494]
[1777439745132,38.16,77189.24,0.0,-0.44948,0.00024,16.87486]
[1777439745376,38.16,77189.24,0.0,-0.44948,0.00024,16.87486]
[1777439745379,38.16,77183.9,0.0,-0.45077,0.00024,16.8806]
[1777439746486,38.16,77180.77,0.0,-0.45153,0.00024,16.8839]
[1777439746498,38.16,77180.77,0.0,-0.45153,0.00024,16.8839]
[1777439746695,38.16,77180.77,0.0,-0.45153,0.00024,16.8839]
[1777439746774,38.16,77177.09,0.0,-0.45243,0.00024,16.88771]
[1777439748580,38.15,77176.83,0.0,-0.45249,0.00024,16.88797]
[1777439748698,38.15,77176.83,0.0,-0.45249,0.00024,16.88797]
[1777439748920,38.15,77176.49,0.0,-0.45257,0.00024,16.88832]
[1777439751917,38.16,77176.91,0.0,-0.45247,0.00024,16.88789]
[1777439751929,38.16,77176.91,0.0,-0.45247,0.00024,16.88789]
[1777439752017,38.16,77177.43,0.0,-0.45235,0.00024,16.88736]
[1777439756879,38.15,77181.49,0.0,-0.45136,0.00024,16.88314]
[1777439762395,38.15,77178.16,0.0,-0.45216,0.00024,16.88658]
[1777439767825,38.15,77179.64,0.0,-0.4518,0.00024,16.88503]
[1777439773014,38.14,77176.75,0.0,-0.4525,0.00024,16.88799]
[1777439777083,38.14,77177.66,0.0,-0.45228,0.00024,16.88705]
[1777439777135,38.14,77177.5,0.0,-0.45231,0.00024,16.88721]
[1777439782967,38.14,77179.93,0.0,-0.45172,0.00024,16.88468]
[1777439788239,38.14,77179.67,0.0,-0.45178,0.00024,16.88494]
[1777439794045,38.13,77180.2,0.0,-0.45163,0.00024,16.87904]
[1777439799079,38.13,77181.81,0.0,-0.45124,0.00024,16.87734]
[1777439800055,38.13,77181.81,0.0,-0.45124,0.00024,16.87734]
[1777439800087,38.13,77181.81,0.0,-0.45124,0.00024,16.87734]
[1777439800103,38.13,77181.81,0.0,-0.45124,0.00024,16.87734]
[1777439800148,38.13,77181.9,0.0,-0.45122,0.00024,16.87724]
[1777439802507,38.12,77186.95,0.0,-0.44998,0.00024,16.8718]
[1777439807094,38.12,77186.15,0.0,-0.45017,0.00024,16.87263]
[1777439807500,38.11,77186.01,0.0,-0.4502,0.00024,16.87276]
[1777439807974,38.11,77186.01,0.0,-0.4502,0.00024,16.87276]
[1777439807995,38.11,77186.01,0.0,-0.4502,0.00024,16.87276]
[1777439808143,38.11,77186.01,0.0,-0.4502,0.00024,16.87276]
[1777439813178,38.1,77185.49,0.0,-0.45031,0.00024,16.87325]
[1777439815232,38.1,77185.46,0.0,-0.45032,0.00024,16.87327]
[1777439815264,38.1,77185.46,0.0,-0.45032,0.00024,16.87327]
[1777439815341,38.1,77177.48,0.0,-0.45226,0.00024,16.88167]
[1777439815692,38.1,77177.48,0.0,-0.45226,0.00024,16.88167]
[1777439816680,38.1,77177.48,0.0,-0.45226,0.00024,16.88167]
[1777439816739,38.1,77177.48,0.0,-0.45226,0.00024,16.88167]
[1777439817206,38.1,77170.39,0.0,-0.45399,0.00024,16.88881]
[1777439818214,38.1,77175.32,0.0,-0.45279,0.00024,16.88388]
[1777439820230,38.09,77182.31,0.0,-0.45108,0.00024,16.87662]
[1777439821101,38.09,77182.31,0.0,-0.45108,0.00024,16.87662]
[1777439821134,38.09,77182.31,0.0,-0.45108,0.00024,16.87662]
[1777439821179,38.09,77184.77,0.0,-0.45048,0.00024,16.87398]
[1777439822149,38.09,77184.77,0.0,-0.45048,0.00024,16.87398]
[1777439822162,38.09,77184.77,0.0,-0.45048,0.00024,16.87398]
[1777439822251,38.09,77185.76,0.0,-0.45023,0.00024,16.8729]
[1777439825471,38.09,77191.13,0.0,-0.44892,0.00024,16.86698]
[1777439830304,38.08,77197.0,0.0,-0.44749,0.00024,16.8603]
[1777439831654,38.08,77200.41,0.0,-0.44665,0.00024,16.85632]
[1777439831672,38.08,77200.41,0.0,-0.44665,0.00024,16.85632]
[1777439832441,38.08,77200.89,0.0,-0.44653,0.00024,16.85573]
[1777439834245,38.07,77200.83,0.0,-0.44655,0.00024,16.85579]
[1777439834253,38.07,77200.83,0.0,-0.44655,0.00024,16.85579]
[1777439834265,38.07,77200.83,0.0,-0.44655,0.00024,16.85579]
[1777439839281,38.07,77201.21,0.0,-0.44644,0.00024,16.85529]
[1777439840309,38.06,77201.22,0.0,-0.44644,0.00024,16.85527]
[1777439840323,38.06,77201.22,0.0,-0.44644,0.00024,16.85527]
[1777439841364,38.06,77202.66,0.0,-0.44609,0.00024,16.85355]
[1777439841463,38.06,77202.35,0.0,-0.44616,0.00024,16.85391]
[1777439842501,38.06,77207.73,0.0,-0.44485,0.00024,16.84745]
[1777439844449,38.07,77216.62,0.0,-0.4427,0.00024,16.83637]
[1777439847208,38.07,77216.88,0.0,-0.44264,0.00024,16.83607]
[1777439847222,38.07,77216.88,0.0,-0.44264,0.00024,16.83607]
[1777439847525,38.07,77223.51,0.0,-0.44103,0.00024,16.82747]
[1777439853464,38.08,77224.44,0.0,-0.4408,0.00024,16.82096]
[1777439858499,38.09,77227.14,0.0,-0.44015,0.00024,16.81743]
[1777439863534,38.1,77229.69,0.0,-0.43954,0.00024,16.81405]
[1777439868568,38.1,77229.06,0.0,-0.4397,0.00024,16.81497]
[1777439873603,38.11,77228.19,0.0,-0.43993,0.00024,16.81621]
[1777439878641,38.12,77229.3,0.0,-0.43967,0.00024,16.81477]
[1777439882489,38.12,77229.18,0.0,-0.4397,0.00024,16.81496]
[1777439882537,38.13,77226.52,0.0,-0.44035,0.00024,16.81857]
[1777439882795,38.13,77226.52,0.0,-0.44035,0.00024,16.81857]
[1777439882801,38.13,77226.52,0.0,-0.44035,0.00024,16.81857]
[1777439882807,38.13,77226.52,0.0,-0.44035,0.00024,16.81857]
[1777439884823,38.13,77226.55,0.0,-0.44035,0.00024,16.81856]
[1777439884837,38.13,77226.55,0.0,-0.44035,0.00024,16.81856]
[1777439887485,38.13,77221.9,0.0,-0.44148,0.00024,16.82474]
[1777439890509,38.14,77218.08,0.0,-0.44242,0.00024,16.82973]
[1777439890887,38.14,77218.08,0.0,-0.44242,0.00024,16.82973]
[1777439892908,38.14,77217.59,0.0,-0.44254,0.00024,16.83038]
[1777439893263,38.15,77216.75,0.0,-0.44275,0.00024,16.83146]
[1777439898780,38.16,77214.25,0.0,-0.44337,0.00024,16.83472]
[1777439902808,38.17,77210.24,0.0,-0.44435,0.00024,16.83977]
[1777439906226,38.17,77208.08,0.0,-0.44488,0.00024,16.84244]
[1777439906239,38.17,77208.08,0.0,-0.44488,0.00024,16.84244]
[1777439906327,38.17,77200.8,0.0,-0.44665,0.00024,16.85114]
[1777439911871,38.19,77198.78,0.0,-0.44715,0.00024,16.84826]
[1777439914613,38.19,77202.55,0.0,-0.44624,0.00024,16.8439]
[1777439916939,38.2,77203.25,0.0,-0.44607,0.00024,16.84308]
[1777439917237,38.2,77200.06,0.0,-0.44685,0.00024,16.84685]
[1777439923608,38.19,77198.12,0.0,-0.44731,0.00024,16.84904]
[1777439928991,38.18,77198.27,0.0,-0.44726,0.00024,16.84879]
[1777439934025,38.17,77195.25,0.0,-0.44799,0.00024,16.85219]
[1777439939061,38.16,77193.75,0.0,-0.44834,0.00024,16.85383]
[1777439944095,38.15,77194.77,0.0,-0.44808,0.00024,16.85262]
[1777439950139,38.14,77193.54,0.0,-0.44837,0.00024,16.85395]
[1777439955173,38.13,77191.83,0.0,-0.44878,0.00024,16.85581]
[1777439959684,38.12,77191.76,0.0,-0.44878,0.00024,16.85584]
[1777439960208,38.12,77189.77,0.0,-0.44927,0.00024,16.85804]
[1777439963993,38.12,77189.31,0.0,-0.44937,0.00024,16.85851]
[1777439965752,38.11,77190.48,0.0,-0.44909,0.00024,16.85721]
[1777439966252,38.11,77194.6,0.0,-0.44808,0.00024,16.85257]
[1777439970729,38.11,77195.56,0.0,-0.44784,0.00024,16.85145]
[1777439971511,38.11,77197.61,0.0,-0.44733,0.00024,16.84374]
[1777439974552,38.1,77204.05,0.0,-0.44575,0.00024,16.83613]
[1777439978334,38.11,77209.28,0.0,-0.44449,0.00024,16.82984]
[1777439980349,38.11,77214.35,0.0,-0.44326,0.00024,16.82355]
[1777439985605,38.12,77216.54,0.0,-0.44274,0.00024,16.82084]
[1777439990723,38.13,77219.8,0.0,-0.44196,0.00024,16.81674]
[1777439994448,38.13,77212.31,0.0,-0.44378,0.00024,16.82627]
[1777439999653,38.13,77210.34,0.0,-0.44425,0.00024,16.82868]
[1777440008904,38.11,77212.6,0.0,-0.44369,0.00024,16.82576]
[1777440009956,38.11,77214.15,0.0,-0.44331,0.00024,16.82381]
[1777440009965,38.11,77214.15,0.0,-0.44331,0.00024,16.82381]
[1777440010262,38.11,77214.15,0.0,-0.44331,0.00024,16.82381]
[1777440010573,38.12,77225.47,0.0,-0.44056,0.00024,16.80917]
[1777440012577,38.12,77228.0,0.0,-0.43995,0.00024,16.80582]
[1777440014214,38.12,77230.55,0.0,-0.43933,0.00024,16.80238]
[1777440014708,38.12,77237.95,0.0,-0.43754,0.00024,16.79214]
[1777440017627,38.12,77243.0,0.0,-0.43632,0.00024,16.78497]
[1777440022657,38.13,77241.43,0.0,-0.4367,0.00024,16.78725]
[1777440027692,38.13,77239.09,0.0,-0.43727,0.00024,16.7906]
[1777440032726,38.13,77238.8,0.0,-0.43733,0.00024,16.78568]
[1777440036756,38.13,77233.33,0.0,-0.43866,0.00024,16.79333]
[1777440038519,38.14,77226.51,0.0,-0.44032,0.00024,16.8026]
[1777440043993,38.14,77225.93,0.0,-0.44047,0.00024,16.80343]
[1777440049846,38.15,77228.61,0.0,-0.43983,0.00024,16.79994]
[1777440051391,38.15,77228.61,0.0,-0.43983,0.00024,16.79994]
[1777440051505,38.15,77228.61,0.0,-0.43983,0.00024,16.79994]
[1777440051581,38.15,77227.74,0.0,-0.44004,0.00024,16.80112]
[1777440052737,38.15,77227.74,0.0,-0.44004,0.00024,16.80112]
[1777440052397,38.16,77223.91,0.0,-0.44098,0.00024,16.80622]
[1777440057903,38.17,77222.02,0.0,-0.44145,0.00024,16.8088]
[1777440060821,38.17,77224.06,0.0,-0.44096,0.00024,16.80616]
[1777440060927,38.17,77223.66,0.0,-0.44106,0.00024,16.8067]
[1777440065948,38.18,77224.75,0.0,-0.44081,0.00024,16.80533]
[1777440070280,38.19,77224.31,0.0,-0.44092,0.00024,16.80598]
[1777440070381,38.19,77224.67,0.0,-0.44084,0.00024,16.80552]
[1777440072001,38.2,77218.76,0.0,-0.44228,0.00024,16.81325]
[1777440074978,38.2,77218.16,0.0,-0.44243,0.00024,16.81406]
[1777440079018,38.21,77220.5,0.0,-0.44188,0.00024,16.81112]
[1777440086099,38.23,77222.46,0.0,-0.44142,0.00024,16.80873]
[1777440091554,38.24,77223.69,0.0,-0.44114,0.00024,16.80719]
[1777440097178,38.25,77227.26,0.0,-0.44028,0.00024,16.79725]
[1777440102212,38.26,77223.56,0.0,-0.44119,0.00024,16.80222]
[1777440106241,38.27,77218.61,0.0,-0.4424,0.00024,16.8087]
[1777440111276,38.29,77214.85,0.0,-0.44332,0.00024,16.81354]
[1777440116311,38.3,77210.67,0.0,-0.44435,0.00024,16.81881]
[1777440121350,38.31,77209.01,0.0,-0.44477,0.00024,16.82092]
[1777440123364,38.31,77213.71,0.0,-0.44363,0.00024,16.81518]
[1777440128399,38.32,77216.63,0.0,-0.44294,0.00024,16.8116]
[1777440133434,38.33,77218.47,0.0,-0.44251,0.00024,16.80935]
[1777440138469,38.34,77221.5,0.0,-0.44179,0.00024,16.80555]
[1777440143504,38.35,77222.82,0.0,-0.44148,0.00024,16.80391]
[1777440149546,38.36,77224.18,0.0,-0.44117,0.00024,16.80224]
[1777440154581,38.37,77226.66,0.0,-0.44057,0.00024,16.79371]
[1777440159615,38.38,77227.07,0.0,-0.44048,0.00024,16.79324]
[1777440159955,38.38,77227.07,0.0,-0.44048,0.00024,16.79324]
[1777440160687,38.38,77232.61,0.0,-0.43914,0.00024,16.78584]
[1777440166007,38.39,77233.19,0.0,-0.43901,0.00024,16.78512]
[1777440172707,38.4,77233.87,0.0,-0.43887,0.00024,16.78429]
[1777440177742,38.41,77233.85,0.0,-0.43888,0.00024,16.78438]
[1777440182778,38.42,77234.39,0.0,-0.43876,0.00024,16.7837]
[1777440188821,38.42,77235.89,0.0,-0.4384,0.00024,16.7817]
[1777440190312,38.42,77237.63,0.0,-0.43799,0.00024,16.77931]
[1777440190833,38.42,77237.71,0.0,-0.43797,0.00024,16.77921]
[1777440191841,38.43,77241.64,0.0,-0.43702,0.00024,16.77373]
[1777440192314,38.43,77241.64,0.0,-0.43702,0.00024,16.77373]
[1777440192326,38.43,77241.64,0.0,-0.43702,0.00024,16.77373]
[1777440192848,38.43,77242.25,0.0,-0.43688,0.00024,16.77288]
[1777440197939,38.43,77241.65,0.0,-0.43703,0.00024,16.77375]
[1777440198365,38.43,77241.65,0.0,-0.43703,0.00024,16.77375]
[1777440198890,38.43,77241.22,0.0,-0.43713,0.00024,16.77437]
[1777440203956,38.43,77240.84,0.0,-0.43723,0.00024,16.77493]
[1777440209227,38.44,77240.74,0.0,-0.43725,0.00024,16.77509]
[1777440215033,38.44,77235.5,0.0,-0.43851,0.00024,16.77704]
[1777440220067,38.45,77234.48,0.0,-0.43876,0.00024,16.77847]
[1777440226110,38.45,77234.99,0.0,-0.43864,0.00024,16.77783]
[1777440231145,38.46,77234.31,0.0,-0.43881,0.00024,16.7788]
[1777440236391,38.46,77234.0,0.0,-0.43889,0.00024,16.77925]
[1777440242223,38.47,77233.51,0.0,-0.43902,0.00024,16.77998]
[1777440244901,38.47,77237.5,0.0,-0.43806,0.00024,16.77454]
[1777440247894,38.47,77236.1,0.0,-0.4384,0.00024,16.77648]
[1777440250277,38.47,77235.87,0.0,-0.43846,0.00024,16.7768]
[1777440255313,38.47,77234.56,0.0,-0.43878,0.00024,16.77862]
[1777440260539,38.48,77234.69,0.0,-0.43875,0.00024,16.77847]
[1777440267397,38.48,77233.29,0.0,-0.43909,0.00024,16.78041]
[1777440273439,38.49,77233.08,0.0,-0.43913,0.00024,16.77536]
[1777440278480,38.49,77232.71,0.0,-0.43923,0.00024,16.77589]
[1777440283515,38.49,77232.34,0.0,-0.43932,0.00024,16.77641]
[1777440288550,38.49,77232.3,0.0,-0.43933,0.00024,16.77649]
[1777440293584,38.5,77231.38,0.0,-0.43956,0.00024,16.77775]
[1777440298619,38.5,77230.43,0.0,-0.43979,0.00024,16.77905]
[1777440304662,38.5,77229.96,0.0,-0.43991,0.00024,16.77971]
[1777440309697,38.51,77229.97,0.0,-0.43991,0.00024,16.77972]
[1777440312718,38.51,77234.19,0.0,-0.4389,0.00024,16.77407]
[1777440317755,38.51,77235.53,0.0,-0.43858,0.00024,16.77226]
[1777440322791,38.51,77236.77,0.0,-0.43828,0.00024,16.77057]
[1777440323799,38.51,77242.83,0.0,-0.43683,0.00024,16.76215]
[1777440325877,38.51,77227.65,0.0,-0.44048,0.00024,16.78284]
[1777440330854,38.52,77222.86,0.0,-0.44164,0.00024,16.78912]
[1777440334876,38.52,77218.48,0.0,-0.44268,0.00024,16.78937]
[1777440336525,38.52,77215.88,0.0,-0.44331,0.00024,16.79265]
[1777440336891,38.52,77214.11,0.0,-0.44374,0.00024,16.79484]
[1777440340013,38.53,77208.82,0.0,-0.44503,0.00024,16.80133]
[1777440340425,38.53,77208.82,0.0,-0.44503,0.00024,16.80133]
[1777440341899,38.53,77208.82,0.0,-0.44502,0.00024,16.80131]
[1777440342034,38.53,77208.82,0.0,-0.44502,0.00024,16.80131]
[1777440341993,38.53,77200.48,0.0,-0.44703,0.00024,16.81109]
[1777440344945,38.52,77196.66,0.0,-0.44795,0.00024,16.81539]
[1777440348184,38.51,77195.94,0.0,-0.44811,0.00024,16.81614]
[1777440348196,38.51,77195.94,0.0,-0.44811,0.00024,16.81614]
[1777440349980,38.51,77195.79,0.0,-0.44814,0.00024,16.81628]
[1777440355020,38.49,77195.29,0.0,-0.44825,0.00024,16.81676]
[1777440360050,38.48,77193.64,0.0,-0.44863,0.00024,16.81851]
[1777440365085,38.47,77193.41,0.0,-0.44867,0.00024,16.81869]
[1777440372056,38.46,77192.9,0.0,-0.44878,0.00024,16.8192]
[1777440378191,38.44,77192.22,0.0,-0.44893,0.00024,16.81983]
[1777440387241,38.41,77193.16,0.0,-0.44867,0.00024,16.81865]
[1777440392276,38.4,77191.99,0.0,-0.44893,0.00024,16.81453]
[1777440397312,38.39,77192.57,0.0,-0.44878,0.00024,16.81382]
[1777440402346,38.38,77190.98,0.0,-0.44915,0.00024,16.81551]
[1777440407555,38.37,77190.77,0.0,-0.44919,0.00024,16.81569]
[1777440407672,38.37,77190.77,0.0,-0.44919,0.00024,16.81569]
[1777440407768,38.37,77190.75,0.0,-0.4492,0.00024,16.8157]
[1777440408843,38.37,77190.75,0.0,-0.4492,0.00024,16.8157]
[1777440408938,38.37,77184.33,0.0,-0.45075,0.00024,16.82262]
[1777440413960,38.37,77181.69,0.0,-0.45139,0.00024,16.82538]
[1777440414550,38.37,77181.64,0.0,-0.4514,0.00024,16.82543]
[1777440416297,38.36,77182.76,0.0,-0.45113,0.00024,16.82425]
[1777440416302,38.36,77182.76,0.0,-0.45113,0.00024,16.82425]
[1777440416314,38.36,77182.76,0.0,-0.45113,0.00024,16.82425]
[1777440416931,38.36,77182.76,0.0,-0.45113,0.00024,16.82425]
[1777440417028,38.36,77181.46,0.0,-0.45145,0.00024,16.82561]
[1777440422596,38.36,77179.82,0.0,-0.45184,0.00024,16.82729]
[1777440426514,38.36,77187.1,0.0,-0.45007,0.00024,16.8196]
[1777440431549,38.36,77186.77,0.0,-0.45015,0.00024,16.81995]
[1777440436583,38.36,77186.54,0.0,-0.4502,0.00024,16.82019]
[1777440441622,38.35,77187.56,0.0,-0.44995,0.00024,16.81909]
[1777440446694,38.35,77190.4,0.0,-0.44926,0.00024,16.81599]
[1777440453702,38.36,77190.01,0.0,-0.44935,0.00024,16.81109]
[1777440460752,38.36,77191.1,0.0,-0.44909,0.00024,16.80993]
[1777440463907,38.36,77206.75,0.0,-0.44529,0.00024,16.7919]
[1777440464257,38.36,77206.75,0.0,-0.44529,0.00024,16.7919]
[1777440464293,38.36,77206.75,0.0,-0.44529,0.00024,16.7919]
[1777440464884,38.36,77205.51,0.0,-0.44559,0.00024,16.79337]
[1777440469908,38.35,77204.58,0.0,-0.44581,0.00024,16.79443]
[1777440473553,38.34,77203.14,0.0,-0.44615,0.00024,16.79608]
[1777440473843,38.34,77202.66,0.0,-0.44626,0.00024,16.79663]
[1777440478878,38.33,77200.96,0.0,-0.44666,0.00024,16.79856]
[1777440483913,38.33,77202.28,0.0,-0.44633,0.00024,16.79696]
[1777440488951,38.32,77202.96,0.0,-0.44616,0.00024,16.79611]
[1777440493986,38.31,77202.0,0.0,-0.44638,0.00024,16.79719]
[1777440496158,38.31,77202.05,0.0,-0.44637,0.00024,16.79712]
[1777440496211,38.31,77202.05,0.0,-0.44637,0.00024,16.79712]
[1777440496201,38.31,77208.26,0.0,-0.44486,0.00024,16.78969]
[1777440497151,38.31,77213.3,0.0,-0.44364,0.00024,16.78351]
[1777440503051,38.32,77209.16,0.0,-0.44465,0.00024,16.78867]
[1777440508083,38.32,77207.64,0.0,-0.44503,0.00024,16.79057]
[1777440513119,38.33,77206.02,0.0,-0.44542,0.00024,16.78722]
[1777440518153,38.34,77205.32,0.0,-0.4456,0.00024,16.78811]
[1777440524196,38.35,77203.89,0.0,-0.44595,0.00024,16.78984]
[1777440529231,38.35,77203.31,0.0,-0.44609,0.00024,16.79052]
[1777440534266,38.35,77202.8,0.0,-0.44623,0.00024,16.79118]
[1777440539301,38.36,77202.62,0.0,-0.44628,0.00024,16.79145]
[1777440544337,38.37,77201.98,0.0,-0.44645,0.00024,16.79226]
[1777440549371,38.38,77201.37,0.0,-0.4466,0.00024,16.79302]
[1777440555413,38.39,77199.63,0.0,-0.44704,0.00024,16.79511]
[1777440561456,38.4,77200.01,0.0,-0.44696,0.00024,16.79474]
[1777440566486,38.41,77203.1,0.0,-0.44621,0.00024,16.79118]
[1777440566496,38.41,77203.1,0.0,-0.44621,0.00024,16.79118]
[1777440566580,38.41,77203.38,0.0,-0.44615,0.00024,16.79086]
[1777440572532,38.42,77203.58,0.0,-0.4461,0.00024,16.78532]
[1777440577568,38.42,77204.93,0.0,-0.44578,0.00024,16.78377]
[1777440582254,38.43,77209.13,0.0,-0.44477,0.00024,16.77879]
[1777440584616,38.43,77205.17,0.0,-0.44573,0.00024,16.78356]
[1777440589652,38.44,77208.9,0.0,-0.44484,0.00024,16.77915]
[1777440594748,38.45,77211.14,0.0,-0.4443,0.00024,16.77648]
[1777440595143,38.45,77218.0,0.0,-0.44265,0.00024,16.76797]
[1777440596078,38.45,77238.23,0.0,-0.43776,0.00024,16.74115]
[1777440596701,38.45,77238.23,0.0,-0.43776,0.00024,16.74115]
[1777440597840,38.45,77238.23,0.0,-0.43776,0.00024,16.74115]
[1777440597876,38.45,77238.23,0.0,-0.43776,0.00024,16.74115]
[1777440598104,38.45,77238.6,0.0,-0.43767,0.00024,16.74063]
[1777440598829,38.45,77238.6,0.0,-0.43767,0.00024,16.74063]
[1777440598852,38.45,77238.6,0.0,-0.43767,0.00024,16.74063]
[1777440599017,38.45,77238.6,0.0,-0.43767,0.00024,16.74063]
[1777440599045,38.45,77240.5,0.0,-0.43722,0.00024,16.73798]
[1777440603851,38.45,77238.06,0.0,-0.4378,0.00024,16.74138]
[1777440604098,38.45,77238.06,0.0,-0.4378,0.00024,16.74138]
[1777440604120,38.45,77238.06,0.0,-0.4378,0.00024,16.74138]
[1777440604161,38.45,77237.11,0.0,-0.43803,0.00024,16.7427]
[1777440605233,38.45,77224.46,0.0,-0.44109,0.00024,16.75969]
[1777440605902,38.45,77217.48,0.0,-0.44278,0.00024,16.76864]
[1777440608785,38.46,77225.45,0.0,-0.44085,0.00024,16.75843]
[1777440609796,38.46,77230.63,0.0,-0.43961,0.00024,16.75157]
[1777440614827,38.46,77233.77,0.0,-0.43885,0.00024,16.74735]
[1777440619868,38.46,77232.53,0.0,-0.43915,0.00024,16.74905]
[1777440619969,38.46,77232.19,0.0,-0.43923,0.00024,16.74951]
[1777440620916,38.46,77232.19,0.0,-0.43923,0.00024,16.74951]
[1777440620932,38.46,77232.19,0.0,-0.43923,0.00024,16.74951]
[1777440620976,38.46,77225.63,0.0,-0.44082,0.00024,16.75824]
[1777440626584,38.47,77225.84,0.0,-0.44077,0.00024,16.758]
[1777440627320,38.47,77225.84,0.0,-0.44077,0.00024,16.758]
[1777440633626,38.47,77227.18,0.0,-0.44044,0.00024,16.75091]
[1777440637804,38.47,77229.56,0.0,-0.43987,0.00024,16.74778]
[1777440639460,38.48,77230.92,0.0,-0.43955,0.00024,16.74598]
[1777440645044,38.48,77230.66,0.0,-0.43961,0.00024,16.74636]
[1777440646589,38.48,77231.04,0.0,-0.43952,0.00024,16.74585]
[1777440647548,38.48,77232.1,0.0,-0.43927,0.00024,16.74443]
[1777440653099,38.48,77231.17,0.0,-0.4395,0.00024,16.74571]
[1777440658134,38.49,77230.3,0.0,-0.43971,0.00024,16.7469]
[1777440663168,38.49,77229.8,0.0,-0.43983,0.00024,16.74759]
[1777440668204,38.49,77229.75,0.0,-0.43985,0.00024,16.74769]
[1777440669556,38.49,77229.75,0.0,-0.43985,0.00024,16.74769]
[1777440669805,38.49,77229.75,0.0,-0.43985,0.00024,16.74769]
[1777440670243,38.49,77229.75,0.0,-0.43985,0.00024,16.74769]
[1777440671837,38.49,77229.72,0.0,-0.43986,0.00024,16.74774]
[1777440677266,38.5,77231.87,0.0,-0.43935,0.00024,16.7449]
[1777440677713,38.5,77231.87,0.0,-0.43935,0.00024,16.7449]
[1777440677762,38.5,77231.87,0.0,-0.43935,0.00024,16.7449]
[1777440678275,38.5,77231.85,0.0,-0.43935,0.00024,16.74493]
[1777440680288,38.5,77237.35,0.0,-0.43803,0.00024,16.73743]
[1777440685324,38.5,77235.59,0.0,-0.43845,0.00024,16.73986]
[1777440690360,38.5,77235.49,0.0,-0.43848,0.00024,16.74]
[1777440695392,38.5,77233.6,0.0,-0.43892,0.00024,16.7372]
[1777440700429,38.5,77233.01,0.0,-0.43906,0.00024,16.73801]
[1777440705463,38.5,77231.66,0.0,-0.43939,0.00024,16.73984]
[1777440710497,38.5,77232.18,0.0,-0.43926,0.00024,16.73915]
[1777440715533,38.5,77231.7,0.0,-0.43938,0.00024,16.7398]
[1777440720568,38.51,77231.4,0.0,-0.43945,0.00024,16.74022]
[1777440726609,38.51,77231.09,0.0,-0.43953,0.00024,16.74065]
[1777440733202,38.51,77230.98,0.0,-0.43956,0.00024,16.7408]
[1777440739318,38.51,77231.02,0.0,-0.43955,0.00024,16.74077]
[1777440745744,38.51,77231.01,0.0,-0.43956,0.00024,16.7408]
[1777440749771,38.51,77224.55,0.0,-0.44112,0.00024,16.74935]
[1777440757735,38.52,77223.75,0.0,-0.4413,0.00024,16.74505]
[1777440762864,38.53,77227.53,0.0,-0.4404,0.00024,16.74015]
[1777440767907,38.53,77226.54,0.0,-0.44064,0.00024,16.74148]
[1777440771045,38.53,77226.75,0.0,-0.44059,0.00024,16.74122]
[1777440771066,38.53,77226.75,0.0,-0.44059,0.00024,16.74122]
[1777440771085,38.53,77226.75,0.0,-0.44059,0.00024,16.74122]
[1777440771455,38.53,77226.75,0.0,-0.44059,0.00024,16.74122]
[1777440771516,38.53,77226.75,0.0,-0.44059,0.00024,16.74122]
[1777440771474,38.53,77226.66,0.0,-0.44061,0.00024,16.74134]
[1777440771914,38.53,77226.66,0.0,-0.44061,0.00024,16.74134]
[1777440771952,38.53,77226.66,0.0,-0.44061,0.00024,16.74134]
[1777440771990,38.53,77226.66,0.0,-0.44061,0.00024,16.74134]
[1777440772165,38.53,77226.66,0.0,-0.44061,0.00024,16.74134]
[1777440772195,38.53,77256.02,0.0,-0.43354,0.00024,16.70016]
[1777440772645,38.53,77256.02,0.0,-0.43354,0.00024,16.70016]
[1777440772684,38.53,77256.02,0.0,-0.43354,0.00024,16.70016]
[1777440773401,38.53,77256.02,0.0,-0.43354,0.00024,16.70016]
[1777440773412,38.53,77256.02,0.0,-0.43354,0.00024,16.70016]
[1777440773503,38.53,77264.46,0.0,-0.43152,0.00024,16.68737]
[1777440773822,38.53,77264.46,0.0,-0.43152,0.00024,16.68737]
[1777440773836,38.53,77264.46,0.0,-0.43152,0.00024,16.68737]
[1777440774389,38.53,77264.46,0.0,-0.43152,0.00024,16.68737]
[1777440774441,38.53,77264.46,0.0,-0.43152,0.00024,16.68737]
[1777440774415,38.53,77263.91,0.0,-0.43165,0.00024,16.68823]
[1777440775082,38.53,77263.91,0.0,-0.43165,0.00024,16.68823]
[1777440775121,38.53,77263.91,0.0,-0.43165,0.00024,16.68823]
[1777440775378,38.53,77264.89,0.0,-0.43141,0.00024,16.68671]
[1777440776565,38.54,77264.96,0.0,-0.4314,0.00024,16.68665]
[1777440776600,38.54,77264.96,0.0,-0.4314,0.00024,16.68665]
[1777440776714,38.54,77264.96,0.0,-0.4314,0.00024,16.68665]
[1777440777140,38.54,77264.96,0.0,-0.4314,0.00024,16.68665]
[1777440783009,38.55,77268.52,0.0,-0.43057,0.00024,16.6813]
[1777440785212,38.56,77268.71,0.0,-0.43053,0.00024,16.68103]
[1777440785257,38.56,77270.62,0.0,-0.43007,0.00024,16.67802]
[1777440791065,38.55,77272.74,0.0,-0.42956,0.00024,16.67463]
[1777440796100,38.55,77274.57,0.0,-0.42912,0.00024,16.67168]
[1777440797846,38.55,77274.68,0.0,-0.42909,0.00024,16.6715]
[1777440797881,38.55,77274.68,0.0,-0.42909,0.00024,16.6715]
[1777440798298,38.55,77274.68,0.0,-0.42909,0.00024,16.6715]
[1777440798333,38.55,77274.68,0.0,-0.42909,0.00024,16.6715]
[1777440805163,38.55,77278.44,0.0,-0.42818,0.00024,16.66535]
[1777440810198,38.54,77280.68,0.0,-0.42764,0.00024,16.66163]
[1777440815233,38.54,77282.49,0.0,-0.42717,0.00024,16.65319]
[1777440820267,38.53,77283.59,0.0,-0.4269,0.00024,16.65131]
[1777440825303,38.53,77284.08,0.0,-0.42678,0.00024,16.65044]
[1777440830338,38.52,77284.56,0.0,-0.42666,0.00024,16.64958]
[1777440835378,38.52,77285.46,0.0,-0.42643,0.00024,16.64803]
[1777440839401,38.53,77279.38,0.0,-0.4279,0.00024,16.65817]
[1777440842422,38.53,77264.87,0.0,-0.43139,0.00024,16.68131]
[1777440843014,38.53,77264.87,0.0,-0.43139,0.00024,16.68131]
[1777440843033,38.53,77264.87,0.0,-0.43139,0.00024,16.68131]
[1777440843407,38.53,77264.87,0.0,-0.43139,0.00024,16.68131]
[1777440843421,38.53,77264.87,0.0,-0.43139,0.00024,16.68131]
[1777440843435,38.53,77259.58,0.0,-0.43267,0.00024,16.68941]
[1777440846457,38.53,77252.12,0.0,-0.43446,0.00024,16.70054]
[1777440850482,38.53,77248.06,0.0,-0.43544,0.00024,16.70646]
[1777440852286,38.53,77247.61,0.0,-0.43555,0.00024,16.70712]
[1777440852303,38.53,77247.61,0.0,-0.43555,0.00024,16.70712]
[1777440852505,38.53,77231.15,0.0,-0.43952,0.00024,16.73002]
[1777440853576,38.53,77226.75,0.0,-0.44058,0.00024,16.73585]
[1777440860594,38.52,77224.55,0.0,-0.4411,0.00024,16.73866]
[1777440866673,38.51,77225.38,0.0,-0.44088,0.00024,16.73748]
[1777440872782,38.5,77224.1,0.0,-0.44116,0.00024,16.73369]
[1777440880693,38.49,77223.17,0.0,-0.44137,0.00024,16.73478]
[1777440886666,38.48,77223.55,0.0,-0.44127,0.00024,16.73425]
[1777440891769,38.47,77222.43,0.0,-0.44152,0.00024,16.73559]
[1777440896818,38.46,77221.55,0.0,-0.44173,0.00024,16.73668]
[1777440900225,38.46,77220.53,0.0,-0.44197,0.00024,16.73794]
[1777440900306,38.46,77220.53,0.0,-0.44197,0.00024,16.73794]
[1777440901578,38.45,77216.04,0.0,-0.44305,0.00024,16.74361]
[1777440902602,38.45,77216.04,0.0,-0.44305,0.00024,16.74361]
[1777440902611,38.45,77216.04,0.0,-0.44305,0.00024,16.74361]
[1777440902614,38.45,77216.04,0.0,-0.44305,0.00024,16.74361]
[1777440903643,38.45,77213.43,0.0,-0.44368,0.00024,16.74686]
[1777440903953,38.45,77212.69,0.0,-0.44386,0.00024,16.74778]
[1777440904111,38.45,77218.1,0.0,-0.44255,0.00024,16.74102]
[1777440905069,38.46,77225.17,0.0,-0.44084,0.00024,16.73192]
[1777440906641,38.46,77225.17,0.0,-0.44084,0.00024,16.73192]
[1777440906665,38.46,77226.69,0.0,-0.44048,0.00024,16.72995]
[1777440908702,38.46,77230.02,0.0,-0.43967,0.00024,16.72553]
[1777440908756,38.46,77230.02,0.0,-0.43967,0.00024,16.72553]
[1777440908908,38.46,77221.73,0.0,-0.44168,0.00024,16.73642]
[1777440910111,38.46,77217.04,0.0,-0.44281,0.00024,16.74239]
[1777440916949,38.45,77217.75,0.0,-0.44263,0.00024,16.7414]
[1777440922112,38.44,77217.27,0.0,-0.44273,0.00024,16.74195]
[1777440927814,38.43,77217.49,0.0,-0.44267,0.00024,16.7416]
[1777440933371,38.42,77216.39,0.0,-0.44291,0.00024,16.73755]
[1777440939105,38.41,77219.28,0.0,-0.4422,0.00024,16.7338]
[1777440944140,38.4,77219.97,0.0,-0.44202,0.00024,16.73287]
[1777440949179,38.4,77215.14,0.0,-0.44318,0.00024,16.73894]
[1777440955684,38.39,77213.95,0.0,-0.44347,0.00024,16.74039]
[1777440960705,38.38,77213.62,0.0,-0.44353,0.00024,16.7407]
[1777440966295,38.37,77213.85,0.0,-0.44346,0.00024,16.74035]
[1777440971951,38.36,77213.9,0.0,-0.44344,0.00024,16.74024]
[1777440977372,38.35,77214.36,0.0,-0.44332,0.00024,16.73959]
[1777440982407,38.35,77214.05,0.0,-0.44338,0.00024,16.73992]
[1777440987444,38.34,77215.64,0.0,-0.44299,0.00024,16.73787]
[1777440990465,38.34,77211.66,0.0,-0.44395,0.00024,16.74281]
[1777440995498,38.33,77211.96,0.0,-0.44385,0.00024,16.73701]
[1777441000534,38.32,77214.1,0.0,-0.44332,0.00024,16.73428]
[1777441005570,38.32,77216.2,0.0,-0.44282,0.00024,16.73167]
[1777441007583,38.33,77222.17,0.0,-0.44137,0.00024,16.72404]
[1777441012617,38.34,77220.73,0.0,-0.44173,0.00024,16.72598]
[1777441017673,38.35,77220.69,0.0,-0.44176,0.00024,16.72611]
[1777441022845,38.36,77222.93,0.0,-0.44123,0.00024,16.72331]
[1777441027275,38.37,77227.14,0.0,-0.44022,0.00024,16.71782]
[1777441033765,38.38,77227.89,0.0,-0.44005,0.00024,16.71694]
[1777441035779,38.38,77222.8,0.0,-0.44129,0.00024,16.72368]
[1777441040816,38.4,77217.86,0.0,-0.44251,0.00024,16.73012]
[1777441043836,38.4,77210.54,0.0,-0.44429,0.00024,16.73931]
[1777441045446,38.41,77211.65,0.0,-0.44403,0.00024,16.73797]
[1777441045465,38.41,77211.65,0.0,-0.44403,0.00024,16.73797]
[1777441045849,38.41,77211.17,0.0,-0.44415,0.00024,16.73858]
[1777441051350,38.42,77210.1,0.0,-0.44442,0.00024,16.73996]
[1777441059949,38.44,77209.86,0.0,-0.44449,0.00024,16.73506]
[1777441063014,38.45,77204.74,0.0,-0.44574,0.00024,16.74126]
[1777441069010,38.45,77202.27,0.0,-0.44634,0.00024,16.74415]
[1777441076060,38.45,77202.97,0.0,-0.44617,0.00024,16.74331]
[1777441081100,38.44,77203.56,0.0,-0.44602,0.00024,16.74261]
[1777441086134,38.44,77204.24,0.0,-0.44585,0.00024,16.74179]
[1777441091166,38.44,77204.32,0.0,-0.44583,0.00024,16.74168]
[1777441095197,38.44,77208.4,0.0,-0.44484,0.00024,16.73679]
[1777441098216,38.44,77212.92,0.0,-0.44374,0.00024,16.73127]
[1777441103221,38.44,77213.98,0.0,-0.44349,0.00024,16.72996]
[1777441109051,38.45,77211.7,0.0,-0.44406,0.00024,16.73287]
[1777441114328,38.47,77207.95,0.0,-0.44497,0.00024,16.73217]
[1777441119416,38.48,77204.64,0.0,-0.44578,0.00024,16.73619]
[1777441125405,38.47,77202.96,0.0,-0.44618,0.00024,16.73809]
[1777441130440,38.46,77206.22,0.0,-0.44537,0.00024,16.73415]
[1777441135475,38.45,77205.01,0.0,-0.44566,0.00024,16.73552]
[1777441140511,38.44,77204.2,0.0,-0.44584,0.00024,16.73641]
[1777441146901,38.43,77203.31,0.0,-0.44604,0.00024,16.7374]
[1777441151990,38.41,77201.57,0.0,-0.44645,0.00024,16.73935]
[1777441157129,38.42,77202.94,0.0,-0.44613,0.00024,16.73781]
[1777441158747,38.42,77195.1,0.0,-0.44804,0.00024,16.74686]
[1777441164681,38.42,77190.81,0.0,-0.44908,0.00024,16.75163]
[1777441169716,38.43,77189.56,0.0,-0.44939,0.00024,16.75303]
[1777441174751,38.43,77191.57,0.0,-0.44889,0.00024,16.74549]
[1777441179786,38.44,77194.08,0.0,-0.44829,0.00024,16.74272]
[1777441184821,38.44,77194.25,0.0,-0.44825,0.00024,16.74256]
[1777441189856,38.45,77196.2,0.0,-0.44778,0.00024,16.74038]
[1777441191055,38.45,77199.29,0.0,-0.44703,0.00024,16.73685]
[1777441191870,38.45,77199.72,0.0,-0.44693,0.00024,16.73636]
[1777441195766,38.45,77203.25,0.0,-0.44607,0.00024,16.73225]
[1777441195936,38.45,77209.6,0.0,-0.44453,0.00024,16.72465]
[1777441196056,38.45,77209.6,0.0,-0.44453,0.00024,16.72465]
[1777441196225,38.45,77209.6,0.0,-0.44453,0.00024,16.72465]
[1777441196905,38.45,77209.6,0.0,-0.44453,0.00024,16.72467]
[1777441197116,38.45,77209.6,0.0,-0.44453,0.00024,16.72467]
[1777441197201,38.45,77209.6,0.0,-0.44453,0.00024,16.72467]
[1777441197412,38.45,77209.6,0.0,-0.44453,0.00024,16.72467]
[1777441197432,38.45,77209.6,0.0,-0.44453,0.00024,16.72467]
[1777441197711,38.45,77209.6,0.0,-0.44453,0.00024,16.72467]
[1777441197729,38.45,77209.6,0.0,-0.44453,0.00024,16.72467]
[1777441197883,38.45,77209.6,0.0,-0.44453,0.00024,16.72467]
[1777441197909,38.45,77209.6,0.0,-0.44453,0.00024,16.72467]
[1777441197935,38.45,77234.01,0.0,-0.43862,0.00024,16.69313]
[1777441200467,38.45,77233.46,0.0,-0.43875,0.00024,16.69389]
[1777441200496,38.45,77233.46,0.0,-0.43875,0.00024,16.69389]
[1777441200933,38.45,77233.46,0.0,-0.43875,0.00024,16.6939]
[1777441202031,38.45,77232.65,0.0,-0.43895,0.00024,16.69501]
[1777441202068,38.45,77232.65,0.0,-0.43895,0.00024,16.69501]
[1777441202950,38.46,77232.64,0.0,-0.43895,0.00024,16.69503]
[1777441207983,38.46,77230.4,0.0,-0.4395,0.00024,16.69808]
[1777441213018,38.46,77229.85,0.0,-0.43964,0.00024,16.69885]
[1777441218052,38.47,77232.23,0.0,-0.43907,0.00024,16.69567]
[1777441223088,38.47,77236.12,0.0,-0.43813,0.00024,16.69038]
[1777441228123,38.47,77237.78,0.0,-0.43773,0.00024,16.68811]
[1777441231331,38.47,77241.1,0.0,-0.43691,0.00024,16.67808]
[1777441232083,38.47,77241.1,0.0,-0.43691,0.00024,16.67808]
[1777441232096,38.47,77241.1,0.0,-0.43691,0.00024,16.67808]
[1777441232979,38.47,77245.28,0.0,-0.4359,0.00024,16.67213]
[1777441237989,38.47,77245.22,0.0,-0.43592,0.00024,16.67223]
[1777441241082,38.48,77243.96,0.0,-0.43623,0.00024,16.67405]
[1777441241085,38.48,77243.96,0.0,-0.43623,0.00024,16.67405]
[1777441241109,38.48,77243.96,0.0,-0.43623,0.00024,16.67405]
[1777441241149,38.48,77243.96,0.0,-0.43623,0.00024,16.67405]
[1777441241217,38.48,77243.96,0.0,-0.43623,0.00024,16.67405]
[1777441241261,38.48,77243.96,0.0,-0.43623,0.00024,16.67405]
[1777441241470,38.48,77243.96,0.0,-0.43623,0.00024,16.67405]
[1777441241576,38.48,77243.96,0.0,-0.43623,0.00024,16.67405]
[1777441241677,38.48,77239.94,0.0,-0.4372,0.00024,16.67974]
[1777441242691,38.48,77228.8,0.0,-0.43989,0.00024,16.69499]
[1777441243835,38.48,77222.97,0.0,-0.44131,0.00024,16.70267]
[1777441244584,38.48,77222.97,0.0,-0.44131,0.00024,16.70267]
[1777441244604,38.48,77222.97,0.0,-0.44131,0.00024,16.70267]
[1777441244983,38.48,77222.73,0.0,-0.44137,0.00024,16.703]
[1777441250277,38.49,77223.8,0.0,-0.44112,0.00024,16.70166]
[1777441255312,38.49,77224.51,0.0,-0.44095,0.00024,16.70078]
[1777441260348,38.5,77225.97,0.0,-0.44061,0.00024,16.69892]
[1777441266072,38.5,77224.78,0.0,-0.44091,0.00024,16.70054]
[1777441274458,38.51,77225.3,0.0,-0.44079,0.00024,16.69993]
[1777441275859,38.52,77229.86,0.0,-0.4397,0.00024,16.69395]
[1777441280992,38.52,77227.89,0.0,-0.44018,0.00024,16.6966]
[1777441281003,38.52,77227.89,0.0,-0.44018,0.00024,16.6966]
[1777441281094,38.53,77228.25,0.0,-0.44009,0.00024,16.69614]
[1777441286534,38.53,77227.75,0.0,-0.44022,0.00024,16.69686]
[1777441291566,38.54,77228.86,0.0,-0.43995,0.00024,16.69005]
[1777441296602,38.54,77228.66,0.0,-0.44,0.00024,16.69037]
[1777441301932,38.55,77224.93,0.0,-0.44091,0.00024,16.69532]
[1777441302024,38.55,77224.33,0.0,-0.44106,0.00024,16.69613]
[1777441306775,38.56,77219.55,0.0,-0.44223,0.00024,16.70233]
[1777441312717,38.57,77220.37,0.0,-0.44204,0.00024,16.70138]
[1777441315737,38.58,77224.4,0.0,-0.44108,0.00024,16.69624]
[1777441320773,38.59,77222.36,0.0,-0.44158,0.00024,16.69895]
[1777441325808,38.59,77224.85,0.0,-0.44099,0.00024,16.69579]
[1777441330849,38.6,77221.23,0.0,-0.44188,0.00024,16.70053]
[1777441335879,38.61,77219.94,0.0,-0.44219,0.00024,16.70222]
[1777441340915,38.61,77218.5,0.0,-0.44255,0.00024,16.70408]
[1777441344493,38.62,77216.65,0.0,-0.443,0.00024,16.70642]
[1777441345156,38.62,77221.61,0.0,-0.4418,0.00024,16.70016]
[1777441346129,38.62,77226.51,0.0,-0.44062,0.00024,16.69382]
[1777441350985,38.62,77231.71,0.0,-0.43937,0.00024,16.68693]
[1777441351941,38.62,77231.71,0.0,-0.43937,0.00024,16.68693]
[1777441355015,38.62,77236.9,0.0,-0.4381,0.00024,16.67448]
[1777441358544,38.62,77237.47,0.0,-0.43796,0.00024,16.67368]
[1777441363072,38.61,77241.38,0.0,-0.43701,0.00024,16.66823]
[1777441368107,38.62,77234.48,0.0,-0.43868,0.00024,16.67777]
[1777441373143,38.62,77235.91,0.0,-0.43834,0.00024,16.67585]
[1777441375156,38.62,77228.51,0.0,-0.44013,0.00024,16.68582]
[1777441376163,38.62,77224.36,0.0,-0.44113,0.00024,16.69127]
[1777441378161,38.62,77223.55,0.0,-0.44133,0.00024,16.69233]
[1777441378181,38.63,77222.74,0.0,-0.44153,0.00024,16.69339]
[1777441383552,38.63,77220.47,0.0,-0.44208,0.00024,16.69635]
[1777441389254,38.64,77216.98,0.0,-0.44294,0.00024,16.70082]
[1777441394289,38.65,77216.14,0.0,-0.44315,0.00024,16.70192]
[1777441399435,38.66,77214.98,0.0,-0.44344,0.00024,16.70341]
[1777441405366,38.67,77213.65,0.0,-0.44377,0.00024,16.70513]
[1777441410401,38.67,77211.78,0.0,-0.44423,0.00024,16.70747]
[1777441415803,38.68,77211.05,0.0,-0.4444,0.00024,16.70301]
[1777441419856,38.69,77204.72,0.0,-0.44594,0.00024,16.71062]
[1777441422694,38.69,77202.22,0.0,-0.44655,0.00024,16.71355]
[1777441422795,38.69,77202.68,0.0,-0.44644,0.00024,16.71304]
[1777441427803,38.7,77202.53,0.0,-0.44649,0.00024,16.71327]
[1777441433561,38.72,77201.59,0.0,-0.44673,0.00024,16.71444]
[1777441438597,38.72,77201.21,0.0,-0.44682,0.00024,16.71489]
[1777441443632,38.71,77201.53,0.0,-0.44673,0.00024,16.71444]
[1777441448667,38.69,77204.29,0.0,-0.44605,0.00024,16.71116]
[1777441453702,38.68,77206.83,0.0,-0.44543,0.00024,16.7081]
[1777441458737,38.67,77206.12,0.0,-0.44558,0.00024,16.70887]
[1777441463772,38.66,77205.58,0.0,-0.4457,0.00024,16.70944]
[1777441469814,38.67,77204.67,0.0,-0.44593,0.00024,16.71054]
[1777441474849,38.68,77204.85,0.0,-0.44588,0.00024,16.70501]
[1777441479884,38.69,77206.56,0.0,-0.44548,0.00024,16.70306]
[1777441484919,38.7,77205.07,0.0,-0.44585,0.00024,16.70488]
[1777441489954,38.71,77204.37,0.0,-0.44603,0.00024,16.70576]
[1777441494990,38.72,77203.34,0.0,-0.44629,0.00024,16.70702]
[1777441500005,38.72,77202.05,0.0,-0.44661,0.00024,16.70858]
[1777441506176,38.73,77202.48,0.0,-0.44652,0.00024,16.70814]
[1777441509623,38.74,77206.12,0.0,-0.44565,0.00024,16.70394]
[1777441510328,38.74,77213.86,0.0,-0.44378,0.00024,16.69465]
[1777441512109,38.74,77220.83,0.0,-0.44211,0.00024,16.68598]
[1777441517145,38.75,77223.83,0.0,-0.44139,0.00024,16.68218]
[1777441517788,38.75,77223.83,0.0,-0.44139,0.00024,16.68218]
[1777441518125,38.75,77223.83,0.0,-0.44139,0.00024,16.68218]
[1777441523740,38.75,77227.01,0.0,-0.44063,0.00024,16.67808]
[1777441524195,38.75,77227.56,0.0,-0.44049,0.00024,16.67737]
[1777441529230,38.75,77229.61,0.0,-0.44,0.00024,16.6747]
[1777441530238,38.75,77233.5,0.0,-0.43907,0.00024,16.66952]
[1777441531081,38.75,77233.5,0.0,-0.43907,0.00024,16.66952]
[1777441531249,38.76,77235.89,0.0,-0.43848,0.00024,16.66089]
[1777441532297,38.76,77235.89,0.0,-0.43848,0.00024,16.66089]
[1777441532362,38.76,77235.89,0.0,-0.43848,0.00024,16.66089]
[1777441532305,38.76,77240.41,0.0,-0.43739,0.00024,16.65469]
[1777441532396,38.76,77240.41,0.0,-0.43739,0.00024,16.65469]
[1777441533211,38.76,77240.41,0.0,-0.43739,0.00024,16.65469]
[1777441533225,38.76,77240.41,0.0,-0.43739,0.00024,16.65469]
[1777441533327,38.76,77243.04,0.0,-0.43676,0.00024,16.65102]
[1777441533786,38.76,77243.04,0.0,-0.43676,0.00024,16.65102]
[1777441533824,38.76,77243.04,0.0,-0.43676,0.00024,16.65102]
[1777441534361,38.75,77250.67,0.0,-0.43492,0.00024,16.64014]
[1777441534988,38.75,77250.67,0.0,-0.43492,0.00024,16.64014]
[1777441535017,38.75,77250.67,0.0,-0.43492,0.00024,16.64014]
[1777441535512,38.75,77250.17,0.0,-0.43504,0.00024,16.64085]
[1777441535528,38.75,77250.17,0.0,-0.43504,0.00024,16.64085]
[1777441536031,38.75,77250.17,0.0,-0.43504,0.00024,16.64085]
[1777441536313,38.75,77250.17,0.0,-0.43504,0.00024,16.64085]
[1777441536358,38.75,77250.17,0.0,-0.43504,0.00024,16.64085]
[1777441536279,38.75,77252.8,0.0,-0.43441,0.00024,16.63703]
[1777441537286,38.75,77249.07,0.0,-0.43531,0.00024,16.64244]
[1777441537823,38.75,77249.07,0.0,-0.43531,0.00024,16.64244]
[1777441537834,38.75,77249.07,0.0,-0.43531,0.00024,16.64244]
[1777441538032,38.75,77249.07,0.0,-0.43531,0.00024,16.64244]
[1777441538078,38.75,77249.07,0.0,-0.43531,0.00024,16.64244]
[1777441538292,38.75,77245.21,0.0,-0.43623,0.00024,16.64795]
[1777441543328,38.75,77241.56,0.0,-0.43711,0.00024,16.65307]
[1777441548363,38.75,77237.09,0.0,-0.43818,0.00024,16.65923]
[1777441553398,38.75,77238.66,0.0,-0.4378,0.00024,16.65707]
[1777441558434,38.75,77236.39,0.0,-0.43835,0.00024,16.66017]
[1777441564193,38.75,77236.88,0.0,-0.43823,0.00024,16.65949]
[1777441569511,38.75,77235.87,0.0,-0.43847,0.00024,16.66086]
[1777441574725,38.75,77234.06,0.0,-0.43891,0.00024,16.6633]
[1777441581137,38.75,77237.36,0.0,-0.43811,0.00024,16.65881]
[1777441585623,38.75,77241.76,0.0,-0.43705,0.00024,16.65271]
[1777441587346,38.75,77241.76,0.0,-0.43705,0.00024,16.65271]
[1777441587637,38.74,77243.66,0.0,-0.43659,0.00024,16.65005]
[1777441592672,38.74,77244.35,0.0,-0.43641,0.00024,16.64366]
[1777441597706,38.74,77246.75,0.0,-0.43583,0.00024,16.64024]
[1777441603184,38.74,77246.68,0.0,-0.43584,0.00024,16.64033]
[1777441609791,38.74,77245.49,0.0,-0.43613,0.00024,16.64199]
[1777441614826,38.74,77244.1,0.0,-0.43646,0.00024,16.64394]
[1777441617309,38.74,77244.1,0.0,-0.43646,0.00024,16.64394]
[1777441617343,38.74,77244.1,0.0,-0.43646,0.00024,16.64394]
[1777441617359,38.74,77244.01,0.0,-0.43648,0.00024,16.64406]
[1777441623251,38.74,77247.77,0.0,-0.43557,0.00024,16.63871]
[1777441623271,38.74,77247.77,0.0,-0.43557,0.00024,16.63871]
[1777441623398,38.74,77247.77,0.0,-0.43557,0.00024,16.63871]
[1777441623413,38.74,77247.77,0.0,-0.43557,0.00024,16.63871]
[1777441623358,38.74,77253.2,0.0,-0.43427,0.00024,16.63084]
[1777441623977,38.74,77259.08,0.0,-0.43286,0.00024,16.62212]
[1777441626196,38.74,77260.2,0.0,-0.43259,0.00024,16.62043]
[1777441630359,38.73,77261.02,0.0,-0.43239,0.00024,16.61918]
[1777441630410,38.73,77261.02,0.0,-0.43239,0.00024,16.61918]
[1777441630419,38.73,77264.75,0.0,-0.43149,0.00024,16.61348]
[1777441631714,38.73,77268.57,0.0,-0.43057,0.00024,16.60755]
[1777441631741,38.73,77268.57,0.0,-0.43057,0.00024,16.60755]
[1777441633133,38.73,77268.57,0.0,-0.43057,0.00024,16.60756]
[1777441633411,38.73,77274.6,0.0,-0.42912,0.00024,16.59804]
[1777441638415,38.73,77279.17,0.0,-0.42803,0.00024,16.59066]
[1777441638947,38.73,77279.17,0.0,-0.42803,0.00024,16.59066]
[1777441638986,38.73,77279.17,0.0,-0.42803,0.00024,16.59066]
[1777441639152,38.73,77279.17,0.0,-0.42803,0.00024,16.59066]
[1777441639425,38.73,77281.4,0.0,-0.42749,0.00024,16.58702]
[1777441644452,38.73,77278.23,0.0,-0.42825,0.00024,16.59216]
[1777441649529,38.73,77275.75,0.0,-0.42884,0.00024,16.59613]
[1777441653092,38.72,77267.17,0.0,-0.43087,0.00024,16.60421]
[1777441653541,38.72,77267.17,0.0,-0.43087,0.00024,16.60421]
[1777441653722,38.72,77267.17,0.0,-0.43087,0.00024,16.60421]
[1777441654187,38.72,77263.86,0.0,-0.43167,0.00024,16.6093]
[1777441655834,38.72,77264.68,0.0,-0.43147,0.00024,16.60803]
[1777441655851,38.72,77264.68,0.0,-0.43147,0.00024,16.60803]
[1777441656119,38.72,77260.57,0.0,-0.43245,0.00024,16.61428]
[1777441661154,38.71,77261.33,0.0,-0.43226,0.00024,16.61303]
[1777441662158,38.71,77266.58,0.0,-0.43099,0.00024,16.60496]
[1777441665370,38.71,77266.07,0.0,-0.43111,0.00024,16.60572]
[1777441665390,38.71,77266.07,0.0,-0.43111,0.00024,16.60572]
[1777441665406,38.71,77267.84,0.0,-0.43069,0.00024,16.60296]
[1777441667193,38.7,77273.21,0.0,-0.42939,0.00024,16.59448]
[1777441671613,38.7,77272.87,0.0,-0.42947,0.00024,16.59498]
[1777441671628,38.7,77272.87,0.0,-0.42947,0.00024,16.59498]
[1777441672414,38.7,77272.87,0.0,-0.42947,0.00024,16.59498]
[1777441672427,38.7,77272.87,0.0,-0.42947,0.00024,16.59498]
[1777441672484,38.7,77284.94,0.0,-0.42657,0.00024,16.57536]
[1777441674328,38.7,77288.43,0.0,-0.42573,0.00024,16.56952]
[1777441680285,38.7,77289.56,0.0,-0.42546,0.00024,16.56761]
[1777441685321,38.7,77288.65,0.0,-0.42568,0.00024,16.56915]
[1777441690357,38.7,77287.75,0.0,-0.4259,0.00024,16.57066]
[1777441692722,38.7,77288.83,0.0,-0.42564,0.00024,16.56884]
[1777441692868,38.7,77288.83,0.0,-0.42564,0.00024,16.56884]
[1777441693455,38.7,77274.45,0.0,-0.42909,0.00024,16.59245]
[1777441695468,38.7,77271.99,0.0,-0.42968,0.00024,16.59635]
[1777441696508,38.7,77276.73,0.0,-0.42854,0.00024,16.58876]
[1777441697805,38.7,77277.2,0.0,-0.42842,0.00024,16.58799]
[1777441698518,38.69,77275.46,0.0,-0.42884,0.00024,16.59078]
[1777441704078,38.69,77271.97,0.0,-0.42967,0.00024,16.59629]
[1777441705001,38.69,77271.2,0.0,-0.42985,0.00024,16.5975]
[1777441705142,38.69,77271.2,0.0,-0.42985,0.00024,16.5975]
[1777441705465,38.69,77268.15,0.0,-0.43058,0.00024,16.60228]
[1777441706471,38.69,77259.67,0.0,-0.43262,0.00024,16.61528]
[1777441707098,38.69,77259.67,0.0,-0.43262,0.00024,16.61528]
[1777441707114,38.69,77259.67,0.0,-0.43262,0.00024,16.61528]
[1777441707479,38.69,77259.02,0.0,-0.43278,0.00024,16.61625]
[1777441712513,38.68,77260.17,0.0,-0.43247,0.00024,16.60901]
[1777441713574,38.68,77260.17,0.0,-0.43247,0.00024,16.60901]
[1777441713900,38.68,77262.16,0.0,-0.43199,0.00024,16.60596]
[1777441714005,38.68,77262.16,0.0,-0.43199,0.00024,16.60596]
[1777441714527,38.67,77262.34,0.0,-0.43194,0.00024,16.60567]
[1777441715567,38.67,77262.34,0.0,-0.43194,0.00024,16.60567]
[1777441715536,38.67,77270.86,0.0,-0.42989,0.00024,16.59242]
[1777441716541,38.67,77271.98,0.0,-0.42962,0.00024,16.59064]
[1777441719562,38.67,77276.09,0.0,-0.42863,0.00024,16.58404]
[1777441724841,38.67,77278.47,0.0,-0.42805,0.00024,16.58015]
[1777441729913,38.66,77281.55,0.0,-0.42731,0.00024,16.57508]
[1777441730174,38.66,77281.55,0.0,-0.42731,0.00024,16.57508]
[1777441730393,38.66,77281.55,0.0,-0.42731,0.00024,16.57508]
[1777441730414,38.66,77281.55,0.0,-0.42731,0.00024,16.57508]
[1777441730478,38.66,77281.55,0.0,-0.42731,0.00024,16.57508]
[1777441730530,38.66,77281.55,0.0,-0.42731,0.00024,16.57508]
[1777441730498,38.66,77281.55,0.0,-0.42731,0.00024,16.57507]
[1777441731010,38.66,77281.55,0.0,-0.42731,0.00024,16.57507]
[1777441731126,38.66,77281.55,0.0,-0.42731,0.00024,16.57507]
[1777441731324,38.66,77281.55,0.0,-0.42731,0.00024,16.57507]
[1777441731383,38.66,77281.55,0.0,-0.42731,0.00024,16.57507]
[1777441731464,38.66,77281.55,0.0,-0.42731,0.00024,16.57507]
[1777441731552,38.66,77281.55,0.0,-0.42731,0.00024,16.57507]
[1777441731585,38.66,77256.03,0.0,-0.43344,0.00024,16.61508]
[1777441731670,38.66,77256.03,0.0,-0.43344,0.00024,16.61508]
[1777441731738,38.66,77256.03,0.0,-0.43344,0.00024,16.61508]
[1777441731764,38.66,77256.03,0.0,-0.43344,0.00024,16.61508]
[1777441731794,38.66,77256.03,0.0,-0.43344,0.00024,16.61508]
[1777441731896,38.66,77256.03,0.0,-0.43344,0.00024,16.61508]
[1777441731944,38.66,77256.03,0.0,-0.43344,0.00024,16.61508]
[1777441732111,38.66,77256.03,0.0,-0.43344,0.00024,16.61508]
[1777441732155,38.66,77256.03,0.0,-0.43344,0.00024,16.61508]
[1777441732162,38.66,77256.03,0.0,-0.43344,0.00024,16.61508]
[1777441732326,38.66,77256.03,0.0,-0.43344,0.00024,16.61508]
[1777441732371,38.66,77256.03,0.0,-0.43344,0.00024,16.61508]
[1777441732543,38.66,77256.03,0.0,-0.43344,0.00024,16.61508]
[1777441732578,38.66,77256.03,0.0,-0.43344,0.00024,16.61508]
[1777441732419,38.66,77251.25,0.0,-0.4346,0.00024,16.62214]
[1777441732852,38.66,77251.25,0.0,-0.4346,0.00024,16.62214]
[1777441732874,38.66,77251.25,0.0,-0.4346,0.00024,16.62214]
[1777441732997,38.66,77251.25,0.0,-0.4346,0.00024,16.62214]
[1777441733021,38.66,77251.25,0.0,-0.4346,0.00024,16.62214]
[1777441733210,38.66,77248.36,0.0,-0.43529,0.00024,16.62634]
[1777441733961,38.66,77248.36,0.0,-0.43529,0.00024,16.62634]
[1777441733981,38.66,77248.36,0.0,-0.43529,0.00024,16.62634]
[1777441734547,38.66,77249.15,0.0,-0.4351,0.00024,16.6252]
[1777441736277,38.66,77249.65,0.0,-0.43498,0.00024,16.62447]
[1777441736290,38.66,77249.65,0.0,-0.43498,0.00024,16.62447]
[1777441736294,38.66,77250.5,0.0,-0.43478,0.00024,16.62324]
[1777441741717,38.67,77251.78,0.0,-0.43447,0.00024,16.62138]
[1777441747249,38.67,77250.61,0.0,-0.43475,0.00024,16.6231]
[1777441750890,38.67,77246.06,0.0,-0.43585,0.00024,16.62967]
[1777441755770,38.67,77248.79,0.0,-0.4352,0.00024,16.62575]
[1777441756465,38.67,77248.79,0.0,-0.4352,0.00024,16.62575]
[1777441756561,38.67,77253.14,0.0,-0.43415,0.00024,16.6194]
[1777441759534,38.67,77246.02,0.0,-0.43586,0.00024,16.62973]
[1777441764574,38.67,77244.79,0.0,-0.43616,0.00024,16.63148]
[1777441766639,38.67,77240.07,0.0,-0.4373,0.00024,16.63812]
[1777441772679,38.66,77239.46,0.0,-0.43742,0.00024,16.63354]
[1777441777812,38.66,77239.48,0.0,-0.43742,0.00024,16.63349]
[1777441783249,38.66,77238.48,0.0,-0.43766,0.00024,16.63487]
[1777441786524,38.66,77238.02,0.0,-0.43777,0.00024,16.6355]
[1777441786643,38.66,77238.02,0.0,-0.43777,0.00024,16.6355]
[1777441786619,38.66,77232.96,0.0,-0.43899,0.00024,16.64242]
[1777441787309,38.66,77228.29,0.0,-0.44012,0.00024,16.64866]
[1777441788112,38.66,77228.29,0.0,-0.44012,0.00024,16.64866]
[1777441788128,38.66,77228.29,0.0,-0.44012,0.00024,16.64866]
[1777441788147,38.66,77225.38,0.0,-0.44082,0.00024,16.65248]
[1777441794172,38.66,77227.75,0.0,-0.44025,0.00024,16.64938]
[1777441799223,38.67,77228.96,0.0,-0.43996,0.00024,16.6478]
[1777441805223,38.67,77230.36,0.0,-0.43962,0.00024,16.64595]
[1777441811207,38.67,77229.86,0.0,-0.43975,0.00024,16.64662]
[1777441816238,38.67,77231.46,0.0,-0.43936,0.00024,16.64449]
[1777441821583,38.67,77230.57,0.0,-0.43958,0.00024,16.64568]
[1777441827622,38.67,77230.58,0.0,-0.43957,0.00024,16.64567]
[1777441833502,38.67,77230.6,0.0,-0.43955,0.00024,16.64024]
[1777441833604,38.67,77235.8,0.0,-0.4383,0.00024,16.63322]
[1777441839401,38.67,77240.66,0.0,-0.43713,0.00024,16.62651]
[1777441844437,38.67,77240.6,0.0,-0.43714,0.00024,16.62661]
[1777441849472,38.67,77242.7,0.0,-0.43664,0.00024,16.62368]
[1777441851979,38.67,77242.86,0.0,-0.4366,0.00024,16.62346]
[1777441852493,38.67,77242.36,0.0,-0.43672,0.00024,16.62416]
[1777441853708,38.67,77242.36,0.0,-0.43672,0.00024,16.62416]
[1777441853696,38.67,77252.03,0.0,-0.43439,0.00024,16.61027]
[1777441853769,38.67,77252.03,0.0,-0.43439,0.00024,16.61027]
[1777441854508,38.68,77251.36,0.0,-0.43455,0.00024,16.61126]
[1777441855603,38.68,77255.45,0.0,-0.43357,0.00024,16.60523]
[1777441861557,38.68,77254.85,0.0,-0.43371,0.00024,16.60614]
[1777441862563,38.68,77246.9,0.0,-0.43563,0.00024,16.61774]
[1777441867598,38.68,77249.46,0.0,-0.43501,0.00024,16.61403]
[1777441872632,38.67,77249.37,0.0,-0.43503,0.00024,16.61415]
[1777441875319,38.67,77249.1,0.0,-0.43509,0.00024,16.61453]
[1777441875343,38.67,77249.1,0.0,-0.43509,0.00024,16.61453]
[1777441875861,38.67,77249.23,0.0,-0.43506,0.00024,16.61433]
[1777441876662,38.67,77249.91,0.0,-0.4349,0.00024,16.61334]
[1777441881700,38.67,77250.41,0.0,-0.43477,0.00024,16.61256]
[1777441886731,38.66,77249.09,0.0,-0.43508,0.00024,16.61443]
[1777441887738,38.66,77242.75,0.0,-0.43661,0.00024,16.62349]
[1777441888188,38.66,77242.75,0.0,-0.43661,0.00024,16.62349]
[1777441888204,38.66,77242.75,0.0,-0.43661,0.00024,16.62349]
[1777441888745,38.66,77239.09,0.0,-0.43749,0.00024,16.6286]
[1777441894653,38.66,77240.44,0.0,-0.43714,0.00024,16.62128]
[1777441899824,38.65,77244.24,0.0,-0.43622,0.00024,16.6159]
[1777441904857,38.65,77245.48,0.0,-0.43592,0.00024,16.61411]
[1777441910395,38.65,77245.79,0.0,-0.43584,0.00024,16.61365]
[1777441916027,38.64,77247.57,0.0,-0.4354,0.00024,16.61103]
[1777441918965,38.64,77248.6,0.0,-0.43515,0.00024,16.60951]
[1777441918984,38.64,77248.6,0.0,-0.43515,0.00024,16.60951]
[1777441919181,38.64,77249.87,0.0,-0.43484,0.00024,16.60766]
[1777441920004,38.64,77249.87,0.0,-0.43484,0.00024,16.60766]
[1777441920024,38.64,77249.87,0.0,-0.43484,0.00024,16.60766]
[1777441920397,38.64,77249.87,0.0,-0.43484,0.00024,16.60766]
[1777441920499,38.64,77251.78,0.0,-0.43438,0.00024,16.60485]
[1777441925580,38.64,77253.8,0.0,-0.43389,0.00024,16.60185]
[1777441925610,38.64,77266.12,0.0,-0.43092,0.00024,16.58314]
[1777441926691,38.64,77269.97,0.0,-0.42999,0.00024,16.57711]
[1777441932045,38.63,77272.23,0.0,-0.42944,0.00024,16.57351]
[1777441936178,38.63,77277.75,0.0,-0.42811,0.00024,16.56461]
[1777441939651,38.63,77280.17,0.0,-0.42753,0.00024,16.56065]
[1777441940616,38.63,77281.27,0.0,-0.42726,0.00024,16.55884]
[1777441940625,38.63,77281.27,0.0,-0.42726,0.00024,16.55884]
[1777441942646,38.63,77284.81,0.0,-0.42641,0.00024,16.55298]
[1777441947714,38.63,77286.14,0.0,-0.42609,0.00024,16.55076]
[1777441951179,38.63,77290.03,0.0,-0.42514,0.00024,16.53876]
[1777441953389,38.64,77290.6,0.0,-0.425,0.00024,16.53779]
[1777441953449,38.64,77290.6,0.0,-0.425,0.00024,16.53779]
[1777441953474,38.64,77290.6,0.0,-0.425,0.00024,16.53779]
[1777441953505,38.64,77290.6,0.0,-0.425,0.00024,16.53779]
[1777441953748,38.64,77290.34,0.0,-0.42507,0.00024,16.53825]
[1777441954777,38.64,77290.34,0.0,-0.42507,0.00024,16.53825]
[1777441954810,38.64,77290.34,0.0,-0.42507,0.00024,16.53825]
[1777441954816,38.64,77298.94,0.0,-0.423,0.00024,16.5234]
[1777441956833,38.64,77296.75,0.0,-0.42353,0.00024,16.52726]
[1777441956844,38.64,77296.75,0.0,-0.42353,0.00024,16.52726]
[1777441957816,38.64,77296.75,0.0,-0.42353,0.00024,16.52726]
[1777441957818,38.64,77295.65,0.0,-0.4238,0.00024,16.52918]
[1777441957840,38.64,77295.65,0.0,-0.4238,0.00024,16.52918]
[1777441957845,38.64,77295.65,0.0,-0.4238,0.00024,16.52918]
[1777441958112,38.64,77295.65,0.0,-0.4238,0.00024,16.52918]
[1777441958312,38.64,77293.21,0.0,-0.42438,0.00024,16.53339]
[1777441959286,38.64,77288.35,0.0,-0.42555,0.00024,16.54166]
[1777441965279,38.63,77286.99,0.0,-0.42586,0.00024,16.54382]
[1777441970314,38.62,77287.12,0.0,-0.42581,0.00024,16.54348]
[1777441975349,38.63,77290.66,0.0,-0.42497,0.00024,16.53758]
[1777441980384,38.63,77288.28,0.0,-0.42556,0.00024,16.54172]
[1777441985421,38.64,77287.64,0.0,-0.42573,0.00024,16.54291]
[1777441987684,38.65,77286.37,0.0,-0.42604,0.00024,16.54509]
[1777441987699,38.65,77286.37,0.0,-0.42604,0.00024,16.54509]
[1777441987719,38.65,77286.98,0.0,-0.42589,0.00024,16.54408]
[1777441988020,38.65,77286.98,0.0,-0.42589,0.00024,16.54408]
[1777441988094,38.65,77286.98,0.0,-0.42589,0.00024,16.54408]
[1777441988415,38.65,77286.98,0.0,-0.42589,0.00024,16.54408]
[1777441988792,38.65,77250.72,0.0,-0.43463,0.00024,16.60107]
[1777441989830,38.65,77250.72,0.0,-0.43463,0.00024,16.60107]
[1777441989809,38.65,77243.27,0.0,-0.43643,0.00024,16.61178]
[1777441989918,38.65,77243.27,0.0,-0.43643,0.00024,16.61178]
[1777441989962,38.65,77243.27,0.0,-0.43643,0.00024,16.61178]
[1777441990048,38.65,77243.27,0.0,-0.43643,0.00024,16.61178]
[1777441990151,38.65,77243.27,0.0,-0.43643,0.00024,16.61178]
[1777441990232,38.65,77243.27,0.0,-0.43643,0.00024,16.61178]
[1777441990342,38.65,77243.27,0.0,-0.43643,0.00024,16.61178]
[1777441990460,38.65,77243.21,0.0,-0.43644,0.00024,16.61187]
[1777441991190,38.65,77243.21,0.0,-0.43644,0.00024,16.61187]
[1777441991213,38.65,77243.21,0.0,-0.43644,0.00024,16.61187]
[1777441991462,38.65,77244.35,0.0,-0.43616,0.00024,16.61024]
[1777441993291,38.64,77242.67,0.0,-0.43657,0.00024,16.6126]
[1777441998510,38.64,77242.16,0.0,-0.43668,0.00024,16.61327]
[1777442000526,38.64,77237.1,0.0,-0.4379,0.00024,16.6203]
[1777442005561,38.63,77236.36,0.0,-0.43807,0.00024,16.62126]
[1777442006588,38.63,77236.36,0.0,-0.43807,0.00024,16.62126]
[1777442009589,38.63,77244.03,0.0,-0.43621,0.00024,16.6105]
[1777442014783,38.62,77241.19,0.0,-0.43688,0.00024,16.60906]
[1777442017683,38.62,77241.49,0.0,-0.4368,0.00024,16.60862]
[1777442017698,38.62,77241.49,0.0,-0.4368,0.00024,16.60862]
[1777442017748,38.62,77240.2,0.0,-0.43711,0.00024,16.61042]
[1777442023724,38.61,77237.51,0.0,-0.43776,0.00024,16.61412]
[1777442023792,38.61,77233.69,0.0,-0.43868,0.00024,16.61935]
[1777442029730,38.61,77235.41,0.0,-0.43825,0.00024,16.61694]
[1777442034765,38.6,77235.22,0.0,-0.43829,0.00024,16.61714]
[1777442035673,38.6,77235.22,0.0,-0.43829,0.00024,16.61714]
[1777442035772,38.6,77235.26,0.0,-0.43828,0.00024,16.61708]
[1777442036779,38.6,77241.49,0.0,-0.43677,0.00024,16.60841]
[1777442041814,38.59,77243.13,0.0,-0.43637,0.00024,16.60606]
[1777442046849,38.59,77244.86,0.0,-0.43595,0.00024,16.60356]
[1777442051884,38.59,77243.84,0.0,-0.43619,0.00024,16.60499]
[1777442056564,38.59,77244.56,0.0,-0.43601,0.00024,16.60395]
[1777442056918,38.59,77244.58,0.0,-0.43601,0.00024,16.60391]
[1777442057926,38.59,77235.57,0.0,-0.43819,0.00024,16.61653]
[1777442062572,38.58,77241.24,0.0,-0.43681,0.00024,16.6086]
[1777442067996,38.58,77240.8,0.0,-0.43691,0.00024,16.60919]
[1777442073031,38.57,77241.78,0.0,-0.43665,0.00024,16.60236]
[1777442078066,38.57,77240.95,0.0,-0.43685,0.00024,16.60349]
[1777442082832,38.57,77235.71,0.0,-0.43811,0.00024,16.61075]
[1777442083574,38.57,77230.04,0.0,-0.43949,0.00024,16.61846]
[1777442085447,38.57,77230.04,0.0,-0.43948,0.00024,16.61845]
[1777442085455,38.57,77230.04,0.0,-0.43948,0.00024,16.61845]
[1777442085583,38.56,77228.93,0.0,-0.43975,0.00024,16.61992]
[1777442091157,38.55,77227.36,0.0,-0.44012,0.00024,16.62193]
[1777442092283,38.55,77227.36,0.0,-0.44012,0.00024,16.62193]
[1777442092724,38.55,77227.36,0.0,-0.44012,0.00024,16.62193]
[1777442092825,38.55,77228.02,0.0,-0.43995,0.00024,16.62102]
[1777442094151,38.55,77228.46,0.0,-0.43985,0.00024,16.62044]
[1777442094407,38.55,77228.46,0.0,-0.43985,0.00024,16.62044]
[1777442094509,38.55,77228.46,0.0,-0.43985,0.00024,16.62044]
[1777442094809,38.55,77228.46,0.0,-0.43985,0.00024,16.62044]
[1777442094857,38.55,77228.46,0.0,-0.43985,0.00024,16.62044]
[1777442094961,38.55,77228.46,0.0,-0.43985,0.00024,16.62044]
[1777442094963,38.55,77229.91,0.0,-0.43949,0.00024,16.61847]
[1777442094981,38.55,77229.91,0.0,-0.43949,0.00024,16.61847]
[1777442095562,38.55,77229.91,0.0,-0.43949,0.00024,16.61847]
[1777442095585,38.55,77229.91,0.0,-0.43949,0.00024,16.61847]
[1777442095663,38.55,77254.14,0.0,-0.43362,0.00024,16.58412]
[1777442096387,38.55,77254.14,0.0,-0.43362,0.00024,16.58412]
[1777442096878,38.54,77260.66,0.0,-0.43204,0.00024,16.57425]
[1777442098289,38.54,77260.66,0.0,-0.43204,0.00024,16.57425]
[1777442098317,38.54,77260.66,0.0,-0.43204,0.00024,16.57425]
[1777442098346,38.54,77260.66,0.0,-0.43204,0.00024,16.57425]
[1777442098356,38.54,77260.66,0.0,-0.43204,0.00024,16.57425]
[1777442098625,38.54,77262.29,0.0,-0.43164,0.00024,16.57172]
[1777442104241,38.54,77263.01,0.0,-0.43146,0.00024,16.57057]
[1777442104284,38.54,77267.61,0.0,-0.43034,0.00024,16.56338]
[1777442108384,38.54,77260.12,0.0,-0.43215,0.00024,16.57498]
[1777442112120,38.53,77257.54,0.0,-0.43278,0.00024,16.5789]
[1777442112159,38.53,77257.54,0.0,-0.43278,0.00024,16.5789]
[1777442112308,38.53,77257.26,0.0,-0.43284,0.00024,16.57932]
[1777442117434,38.53,77256.66,0.0,-0.43298,0.00024,16.58019]
[1777442118562,38.53,77251.93,0.0,-0.43413,0.00024,16.58724]
[1777442124391,38.52,77250.47,0.0,-0.43447,0.00024,16.58932]
[1777442129752,38.52,77250.65,0.0,-0.43442,0.00024,16.58901]
[1777442135469,38.51,77251.57,0.0,-0.43417,0.00024,16.58214]
[1777442139933,38.5,77245.71,0.0,-0.43558,0.00024,16.59065]
[1777442144963,38.5,77244.05,0.0,-0.43597,0.00024,16.59296]
[1777442150672,38.49,77246.34,0.0,-0.43541,0.00024,16.5896]
[1777442156616,38.49,77248.1,0.0,-0.43497,0.00024,16.58698]
[1777442161652,38.48,77248.53,0.0,-0.43486,0.00024,16.58631]
[1777442163665,38.48,77252.88,0.0,-0.4338,0.00024,16.57985]
[1777442168701,38.47,77255.77,0.0,-0.43309,0.00024,16.57547]
[1777442173736,38.47,77253.47,0.0,-0.43364,0.00024,16.57887]
[1777442175750,38.47,77249.27,0.0,-0.43466,0.00024,16.58507]
[1777442180785,38.46,77246.88,0.0,-0.43523,0.00024,16.5885]
[1777442185150,38.45,77247.13,0.0,-0.43516,0.00024,16.58808]
[1777442186031,38.45,77244.21,0.0,-0.43587,0.00024,16.59231]
[1777442191862,38.45,77243.52,0.0,-0.43602,0.00024,16.58784]
[1777442196898,38.45,77243.2,0.0,-0.43609,0.00024,16.58828]
[1777442201932,38.45,77243.17,0.0,-0.4361,0.00024,16.58831]
[1777442206967,38.44,77242.88,0.0,-0.43616,0.00024,16.5887]
[1777442211469,38.44,77242.48,0.0,-0.43626,0.00024,16.58926]
[1777442211601,38.44,77242.48,0.0,-0.43626,0.00024,16.58926]
[1777442211670,38.44,77242.48,0.0,-0.43626,0.00024,16.58926]
[1777442212001,38.44,77242.44,0.0,-0.43627,0.00024,16.58932]
[1777442213009,38.44,77249.99,0.0,-0.43443,0.00024,16.57834]
[1777442217037,38.44,77245.82,0.0,-0.43544,0.00024,16.58439]
[1777442222073,38.43,77247.02,0.0,-0.43514,0.00024,16.58257]
[1777442227107,38.42,77247.82,0.0,-0.43493,0.00024,16.58134]
[1777442233533,38.42,77248.01,0.0,-0.43488,0.00024,16.58101]
[1777442239192,38.41,77250.02,0.0,-0.43437,0.00024,16.57794]
[1777442244227,38.4,77248.97,0.0,-0.43462,0.00024,16.57943]
[1777442249261,38.39,77249.38,0.0,-0.43451,0.00024,16.57875]
[1777442251379,38.39,77244.69,0.0,-0.43563,0.00024,16.58015]
[1777442252228,38.39,77244.69,0.0,-0.43563,0.00024,16.58015]
[1777442252250,38.39,77244.69,0.0,-0.43563,0.00024,16.58015]
[1777442252807,38.39,77244.69,0.0,-0.43563,0.00024,16.58015]
[1777442252881,38.39,77243.71,0.0,-0.43586,0.00024,16.58154]
[1777442258325,38.38,77244.43,0.0,-0.43568,0.00024,16.58042]
[1777442263360,38.37,77244.63,0.0,-0.43562,0.00024,16.58006]
[1777442268395,38.37,77244.09,0.0,-0.43575,0.00024,16.58082]
[1777442273430,38.37,77243.45,0.0,-0.4359,0.00024,16.58172]
[1777442278567,38.37,77243.29,0.0,-0.43593,0.00024,16.58193]
[1777442286520,38.36,77242.54,0.0,-0.43611,0.00024,16.58298]
[1777442291561,38.36,77243.04,0.0,-0.43599,0.00024,16.58224]
[1777442294582,38.36,77246.89,0.0,-0.43505,0.00024,16.57664]
[1777442299617,38.36,77245.29,0.0,-0.43544,0.00024,16.57896]
[1777442304652,38.36,77243.82,0.0,-0.43579,0.00024,16.58108]
[1777442309687,38.36,77242.27,0.0,-0.43617,0.00024,16.5833]
[1777442314722,38.36,77241.55,0.0,-0.43633,0.00024,16.57889]
[1777442319757,38.35,77242.79,0.0,-0.43602,0.00024,16.5771]
[1777442325509,38.35,77241.05,0.0,-0.43644,0.00024,16.57958]
[1777442332848,38.34,77243.0,0.0,-0.43595,0.00024,16.57669]
[1777442338216,38.34,77244.75,0.0,-0.43552,0.00024,16.57412]
[1777442344234,38.33,77244.04,0.0,-0.43569,0.00024,16.57509]
[1777442355014,38.32,77244.77,0.0,-0.43549,0.00024,16.57391]
[1777442361753,38.32,77245.04,0.0,-0.43542,0.00024,16.57348]
[1777442368096,38.31,77245.92,0.0,-0.43519,0.00024,16.5721]
[1777442371118,38.3,77249.96,0.0,-0.43418,0.00024,16.56067]
[1777442376153,38.3,77250.6,0.0,-0.43402,0.00024,16.55965]
[1777442381187,38.29,77249.73,0.0,-0.43422,0.00024,16.56089]
[1777442386223,38.29,77249.91,0.0,-0.43417,0.00024,16.56058]
[1777442391258,38.28,77248.42,0.0,-0.43453,0.00024,16.56275]
[1777442394502,38.28,77248.06,0.0,-0.43461,0.00024,16.56325]
[1777442394687,38.28,77248.06,0.0,-0.43461,0.00024,16.56325]
[1777442394837,38.28,77248.06,0.0,-0.43461,0.00024,16.56325]
[1777442395056,38.28,77248.06,0.0,-0.43461,0.00024,16.56325]
[1777442395286,38.28,77247.79,0.0,-0.43468,0.00024,16.56364]
[1777442395494,38.28,77247.79,0.0,-0.43468,0.00024,16.56364]
[1777442396293,38.28,77263.93,0.0,-0.43074,0.00024,16.539]
[1777442397876,38.28,77267.05,0.0,-0.42998,0.00024,16.53405]
[1777442398307,38.28,77266.28,0.0,-0.43016,0.00024,16.53528]
[1777442400518,38.28,77265.77,0.0,-0.43029,0.00024,16.53609]
[1777442400521,38.28,77265.42,0.0,-0.43037,0.00024,16.53665]
[1777442402097,38.28,77257.15,0.0,-0.43239,0.00024,16.54956]
[1777442406362,38.28,77261.73,0.0,-0.43127,0.00024,16.54246]
[1777442411654,38.28,77260.6,0.0,-0.43155,0.00024,16.54423]
[1777442417440,38.28,77257.37,0.0,-0.43234,0.00024,16.54923]
[1777442422753,38.28,77254.89,0.0,-0.43294,0.00024,16.55303]
[1777442428516,38.28,77252.38,0.0,-0.43356,0.00024,16.55681]
[1777442433552,38.28,77252.74,0.0,-0.43345,0.00024,16.5508]
[1777442438587,38.28,77255.19,0.0,-0.43285,0.00024,16.54708]
[1777442443662,38.28,77254.66,0.0,-0.43298,0.00024,16.54789]
[1777442449179,38.28,77252.98,0.0,-0.43339,0.00024,16.55044]
[1777442452431,38.28,77252.63,0.0,-0.43347,0.00024,16.55097]
[1777442452720,38.28,77252.17,0.0,-0.43358,0.00024,16.55166]
[1777442457755,38.28,77251.09,0.0,-0.43385,0.00024,16.55329]
[1777442461505,38.28,77250.97,0.0,-0.43388,0.00024,16.55345]
[1777442461828,38.28,77255.63,0.0,-0.43274,0.00024,16.5464]
[1777442465452,38.28,77258.06,0.0,-0.43215,0.00024,16.54268]
[1777442465815,38.28,77261.54,0.0,-0.4313,0.00024,16.53729]
[1777442470847,38.28,77260.73,0.0,-0.4315,0.00024,16.53858]
[1777442472707,38.28,77260.49,0.0,-0.43156,0.00024,16.53896]
[1777442472862,38.28,77260.96,0.0,-0.43144,0.00024,16.53823]
[1777442473868,38.28,77254.94,0.0,-0.43291,0.00024,16.54751]
[1777442474695,38.28,77254.94,0.0,-0.43291,0.00024,16.54751]
[1777442474877,38.28,77248.27,0.0,-0.43454,0.00024,16.55752]
[1777442477867,38.28,77249.75,0.0,-0.43418,0.00024,16.55531]
[1777442478730,38.28,77248.41,0.0,-0.43451,0.00024,16.5573]
[1777442478906,38.28,77248.95,0.0,-0.43437,0.00024,16.55649]
[1777442482779,38.28,77249.07,0.0,-0.43434,0.00024,16.5563]
[1777442482932,38.28,77249.35,0.0,-0.43427,0.00024,16.55588]
[1777442485355,38.28,77238.18,0.0,-0.437,0.00024,16.5721]
[1777442486357,38.28,77238.18,0.0,-0.437,0.00024,16.5721]
[1777442486388,38.28,77238.18,0.0,-0.437,0.00024,16.5721]
[1777442486426,38.28,77236.58,0.0,-0.4374,0.00024,16.57435]
[1777442490987,38.28,77240.39,0.0,-0.43646,0.00024,16.56892]
[1777442495015,38.27,77243.97,0.0,-0.43556,0.00024,16.55829]
[1777442500050,38.27,77241.59,0.0,-0.43614,0.00024,16.56169]
[1777442505084,38.26,77241.35,0.0,-0.43619,0.00024,16.56198]
[1777442510189,38.26,77241.03,0.0,-0.43626,0.00024,16.56238]
[1777442512573,38.25,77241.73,0.0,-0.43608,0.00024,16.56134]
[1777442512584,38.25,77241.73,0.0,-0.43608,0.00024,16.56134]
[1777442512659,38.25,77241.73,0.0,-0.43608,0.00024,16.56134]
[1777442513141,38.25,77240.98,0.0,-0.43626,0.00024,16.56241]
[1777442518176,38.25,77240.14,0.0,-0.43647,0.00024,16.56361]
[1777442523212,38.25,77239.51,0.0,-0.43662,0.00024,16.56451]
[1777442528245,38.25,77242.63,0.0,-0.43585,0.00024,16.55999]
[1777442533281,38.25,77241.48,0.0,-0.43613,0.00024,16.56162]
[1777442538315,38.24,77238.6,0.0,-0.43683,0.00024,16.56574]
[1777442543356,38.24,77238.45,0.0,-0.43687,0.00024,16.56594]
[1777442548386,38.24,77238.64,0.0,-0.43682,0.00024,16.56566]
[1777442553421,38.24,77239.62,0.0,-0.43656,0.00025,16.55882]
[1777442557451,38.24,77243.74,0.0,-0.43555,0.00024,16.55287]
[1777442562485,38.24,77242.36,0.0,-0.43589,0.00024,16.55487]
[1777442567521,38.24,77243.14,0.0,-0.4357,0.00024,16.55375]
[1777442571173,38.24,77241.69,0.0,-0.43606,0.00024,16.55585]
[1777442571549,38.24,77241.96,0.0,-0.43599,0.00024,16.55546]
[1777442575444,38.24,77245.88,0.0,-0.43502,0.00024,16.54971]
[1777442580612,38.23,77243.62,0.0,-0.43557,0.00024,16.55296]
[1777442583713,38.23,77249.61,0.0,-0.4341,0.00024,16.54409]
[1777442587661,38.23,77253.71,0.0,-0.43309,0.00024,16.53789]
[1777442590361,38.23,77252.79,0.0,-0.43332,0.00024,16.53928]
[1777442590674,38.22,77255.03,0.0,-0.43277,0.00024,16.53586]
[1777442593700,38.22,77255.98,0.0,-0.43253,0.00024,16.53439]
[1777442594085,38.22,77255.98,0.0,-0.43253,0.00024,16.53439]
[1777442599295,38.22,77255.59,0.0,-0.43262,0.00024,16.53497]
[1777442603184,38.22,77256.98,0.0,-0.43228,0.00024,16.53281]
[1777442604184,38.22,77256.57,0.0,-0.43238,0.00024,16.53344]
[1777442609816,38.22,77254.76,0.0,-0.43282,0.00024,16.53618]
[1777442614924,38.22,77254.37,0.0,-0.43289,0.00024,16.53132]
[1777442620893,38.21,77253.84,0.0,-0.43302,0.00024,16.53209]
[1777442626110,38.21,77254.41,0.0,-0.43288,0.00024,16.5312]
[1777442631258,38.21,77253.04,0.0,-0.43321,0.00024,16.53327]
[1777442636658,38.21,77250.12,0.0,-0.43392,0.00025,16.53765]
[1777442642319,38.2,77248.38,0.0,-0.43434,0.00025,16.54021]
[1777442648456,38.2,77248.02,0.0,-0.43442,0.00025,16.5407]
[1777442654600,38.19,77248.84,0.0,-0.43422,0.00025,16.53943]
[1777442658694,38.19,77244.4,0.0,-0.4353,0.00025,16.54594]
[1777442664199,38.18,77246.01,0.0,-0.43489,0.00025,16.54351]
[1777442669229,38.18,77247.51,0.0,-0.43452,0.00025,16.54125]
[1777442674264,38.18,77247.98,0.0,-0.43438,0.00025,16.5351]
[1777442679991,38.18,77246.64,0.0,-0.43471,0.00025,16.53707]
[1777442685059,38.18,77248.23,0.0,-0.43432,0.00025,16.53471]
[1777442691588,38.18,77246.97,0.0,-0.43463,0.00025,16.5366]
[1777442697427,38.18,77246.52,0.0,-0.43474,0.00025,16.53727]
[1777442702062,38.18,77246.64,0.0,-0.43471,0.00025,16.53708]
[1777442702164,38.18,77246.64,0.0,-0.43471,0.00025,16.53708]
[1777442702355,38.18,77246.64,0.0,-0.43471,0.00025,16.53708]
[1777442702443,38.18,77246.64,0.0,-0.43471,0.00025,16.53708]
[1777442702482,38.18,77246.64,0.0,-0.43471,0.00025,16.53708]
[1777442702566,38.18,77246.64,0.0,-0.43471,0.00025,16.53708]
[1777442702636,38.18,77251.42,0.0,-0.43354,0.00025,16.52993]
[1777442703354,38.18,77251.42,0.0,-0.43354,0.00025,16.52993]
[1777442703393,38.18,77251.42,0.0,-0.43354,0.00025,16.52993]
[1777442703471,38.18,77251.42,0.0,-0.43354,0.00025,16.52993]
[1777442704186,38.18,77251.42,0.0,-0.43354,0.00025,16.52993]
[1777442704202,38.18,77251.42,0.0,-0.43354,0.00025,16.52993]
[1777442704476,38.18,77251.44,0.0,-0.43353,0.00025,16.5299]
[1777442706604,38.18,77253.15,0.0,-0.43311,0.00025,16.52731]
[1777442706657,38.18,77248.32,0.0,-0.4343,0.00025,16.53459]
[1777442707691,38.18,77248.29,0.0,-0.43431,0.00025,16.53463]
[1777442707713,38.18,77248.29,0.0,-0.43431,0.00025,16.53463]
[1777442708505,38.18,77254.02,0.0,-0.4329,0.00025,16.52599]
[1777442709431,38.18,77254.02,0.0,-0.4329,0.00025,16.52599]
[1777442709511,38.18,77255.44,0.0,-0.43255,0.00025,16.52381]
[1777442710889,38.18,77255.39,0.0,-0.43257,0.00025,16.52389]
[1777442710900,38.18,77255.39,0.0,-0.43257,0.00025,16.52389]
[1777442711686,38.18,77258.08,0.0,-0.43191,0.00025,16.51975]
[1777442711818,38.18,77258.08,0.0,-0.43191,0.00025,16.51975]
[1777442712001,38.18,77258.08,0.0,-0.43191,0.00025,16.51975]
[1777442712085,38.18,77258.08,0.0,-0.43191,0.00025,16.51975]
[1777442712540,38.18,77257.73,0.0,-0.43199,0.00025,16.52029]
[1777442712920,38.18,77257.73,0.0,-0.43199,0.00025,16.52029]
[1777442712958,38.18,77257.73,0.0,-0.43199,0.00025,16.52029]
[1777442713439,38.18,77257.73,0.0,-0.43199,0.00025,16.52029]
[1777442713507,38.18,77257.73,0.0,-0.43199,0.00025,16.52029]
[1777442713645,38.18,77257.73,0.0,-0.43199,0.00025,16.52029]
[1777442713690,38.18,77257.73,0.0,-0.43199,0.00025,16.52029]
[1777442713608,38.18,77263.46,0.0,-0.43059,0.00024,16.51131]
[1777442714553,38.18,77263.05,0.0,-0.43069,0.00024,16.51197]
[1777442719593,38.18,77262.04,0.0,-0.43094,0.00024,16.51358]
[1777442724615,38.18,77264.03,0.0,-0.43046,0.00024,16.51046]
[1777442725659,38.18,77263.45,0.0,-0.4306,0.00024,16.51138]
[1777442725835,38.18,77262.84,0.0,-0.43075,0.00024,16.51236]
[1777442725904,38.18,77262.84,0.0,-0.43075,0.00024,16.51236]
[1777442726639,38.18,77263.45,0.0,-0.4306,0.00024,16.5114]
[1777442727031,38.18,77263.45,0.0,-0.4306,0.00024,16.5114]
[1777442727066,38.18,77263.45,0.0,-0.4306,0.00024,16.5114]
[1777442727617,38.18,77263.45,0.0,-0.4306,0.00024,16.5114]
[1777442727657,38.19,77269.96,0.0,-0.42901,0.00024,16.50096]
[1777442728686,38.19,77269.96,0.0,-0.42901,0.00024,16.50096]
[1777442728700,38.19,77269.96,0.0,-0.42901,0.00024,16.50096]
[1777442729661,38.19,77269.58,0.0,-0.42911,0.00024,16.5016]
[1777442731643,38.19,77269.61,0.0,-0.4291,0.00024,16.50156]
[1777442731675,38.19,77270.76,0.0,-0.4288,0.00024,16.49424]
[1777442731975,38.19,77270.76,0.0,-0.4288,0.00024,16.49424]
[1777442732058,38.19,77270.76,0.0,-0.4288,0.00024,16.49424]
[1777442732102,38.19,77270.76,0.0,-0.4288,0.00024,16.49424]
[1777442732682,38.19,77270.68,0.0,-0.42882,0.00024,16.49438]
[1777442733689,38.19,77275.72,0.0,-0.42759,0.00024,16.4861]
[1777442734226,38.19,77275.72,0.0,-0.42759,0.00024,16.4861]
[1777442734238,38.19,77275.72,0.0,-0.42759,0.00024,16.4861]
[1777442734261,38.19,77275.72,0.0,-0.42759,0.00024,16.4861]
[1777442734695,38.19,77275.33,0.0,-0.42769,0.00024,16.48677]
[1777442736733,38.19,77275.06,0.0,-0.42776,0.00024,16.48723]
[1777442736799,38.19,77275.44,0.0,-0.42766,0.00024,16.4866]
[1777442737720,38.2,77275.54,0.0,-0.42764,0.00024,16.48646]
[1777442738724,38.2,77280.11,0.0,-0.42653,0.00024,16.47883]
[1777442739928,38.2,77277.71,0.0,-0.42712,0.00024,16.48288]
[1777442739955,38.2,77277.71,0.0,-0.42712,0.00024,16.48288]
[1777442740741,38.2,77278.14,0.0,-0.42702,0.00024,16.48218]
[1777442741759,38.2,77278.19,0.0,-0.42701,0.00024,16.48212]
[1777442742278,38.2,77278.19,0.0,-0.42701,0.00024,16.48212]
[1777442742485,38.2,77278.19,0.0,-0.42701,0.00024,16.48212]
[1777442742757,38.2,77277.06,0.0,-0.42728,0.00024,16.48402]
[1777442743762,38.21,77283.28,0.0,-0.42577,0.00024,16.47356]
[1777442743936,38.21,77283.28,0.0,-0.42577,0.00024,16.47356]
[1777442743976,38.21,77283.28,0.0,-0.42577,0.00024,16.47356]
[1777442744608,38.21,77283.28,0.0,-0.42577,0.00024,16.47356]
[1777442744640,38.21,77283.28,0.0,-0.42577,0.00024,16.47356]
[1777442744766,38.21,77285.81,0.0,-0.42516,0.00024,16.46925]
[1777442746648,38.21,77283.64,0.0,-0.42569,0.00024,16.47301]
[1777442746669,38.21,77283.64,0.0,-0.42569,0.00024,16.47301]
[1777442747845,38.21,77283.37,0.0,-0.42576,0.00024,16.4735]
[1777442747887,38.21,77283.37,0.0,-0.42576,0.00024,16.4735]
[1777442751544,38.22,77283.54,0.0,-0.42573,0.00024,16.47332]
[1777442751719,38.22,77283.54,0.0,-0.42573,0.00024,16.47332]
[1777442751736,38.23,77283.32,0.0,-0.42579,0.00024,16.47376]
[1777442752110,38.23,77283.32,0.0,-0.42579,0.00024,16.47376]
[1777442752125,38.23,77288.29,0.0,-0.42458,0.00024,16.46521]
[1777442752987,38.23,77288.29,0.0,-0.42458,0.00024,16.46521]
[1777442753010,38.23,77288.29,0.0,-0.42458,0.00024,16.46521]
[1777442753691,38.23,77288.29,0.0,-0.42458,0.00024,16.46521]
[1777442753703,38.23,77288.29,0.0,-0.42458,0.00024,16.46521]
[1777442753713,38.23,77288.29,0.0,-0.42458,0.00024,16.46521]
[1777442753780,38.23,77290.7,0.0,-0.424,0.00024,16.46107]
[1777442759361,38.24,77290.12,0.0,-0.42416,0.00024,16.46224]
[1777442761342,38.24,77289.08,0.0,-0.42442,0.00024,16.46408]
[1777442761377,38.24,77289.08,0.0,-0.42442,0.00024,16.46408]
[1777442761444,38.25,77283.89,0.0,-0.42569,0.00024,16.47309]
[1777442766449,38.26,77282.68,0.0,-0.42601,0.00024,16.47528]
[1777442770708,38.27,77288.94,0.0,-0.4245,0.00024,16.46471]
[1777442774802,38.28,77283.76,0.0,-0.42578,0.00024,16.47374]
[1777442776756,38.28,77289.05,0.0,-0.4245,0.00024,16.46471]
[1777442779058,38.29,77283.84,0.0,-0.42578,0.00024,16.47373]
[1777442781139,38.29,77277.95,0.0,-0.42722,0.00024,16.48372]
[1777442784714,38.3,77271.99,0.0,-0.42869,0.00024,16.49363]
[1777442786074,38.3,77276.89,0.0,-0.42749,0.00024,16.48559]
[1777442789752,38.3,77273.52,0.0,-0.42832,0.00024,16.49116]
[1777442789818,38.31,77273.52,0.0,-0.42832,0.00024,16.49118]
[1777442790172,38.31,77273.52,0.0,-0.42832,0.00024,16.49118]
[1777442790310,38.31,77273.52,0.0,-0.42832,0.00024,16.49118]
[1777442790412,38.31,77277.51,0.0,-0.42735,0.00024,16.4846]
[1777442794429,38.31,77280.19,0.0,-0.42668,0.00024,16.47469]
[1777442794446,38.31,77280.19,0.0,-0.42668,0.00024,16.47469]
[1777442794491,38.31,77275.91,0.0,-0.42772,0.00024,16.48184]
[1777442796108,38.31,77276.62,0.0,-0.42755,0.00024,16.48068]
[1777442796169,38.31,77276.62,0.0,-0.42755,0.00024,16.48068]
[1777442796207,38.31,77276.62,0.0,-0.42755,0.00024,16.48068]
[1777442796583,38.31,77274.71,0.0,-0.42802,0.00024,16.48384]
[1777442797680,38.31,77262.02,0.0,-0.43112,0.00024,16.50423]
[1777442799506,38.31,77261.27,0.0,-0.4313,0.00024,16.5054]
[1777442805206,38.31,77261.78,0.0,-0.43118,0.00024,16.50462]
[1777442808756,38.31,77255.54,0.0,-0.4327,0.00024,16.51426]
[1777442810595,38.31,77255.54,0.0,-0.4327,0.00024,16.51426]
[1777442810818,38.31,77255.54,0.0,-0.4327,0.00024,16.51426]
[1777442810804,38.31,77250.12,0.0,-0.43403,0.00024,16.52243]
[1777442811847,38.31,77250.12,0.0,-0.43403,0.00024,16.52243]
[1777442811747,38.31,77245.41,0.0,-0.43518,0.00024,16.52939]
[1777442812337,38.31,77245.41,0.0,-0.43518,0.00024,16.52939]
[1777442812487,38.31,77245.41,0.0,-0.43518,0.00024,16.52939]
[1777442812744,38.31,77236.65,0.0,-0.43732,0.00024,16.54196]
[1777442813843,38.31,77230.15,0.0,-0.43891,0.00025,16.55098]
[1777442814823,38.31,77230.15,0.0,-0.43891,0.00025,16.55098]
[1777442814838,38.31,77230.15,0.0,-0.43891,0.00025,16.55098]
[1777442815277,38.31,77229.18,0.0,-0.43915,0.00025,16.5523]
[1777442816568,38.31,77229.18,0.0,-0.43915,0.00025,16.5523]
[1777442816660,38.31,77229.54,0.0,-0.43906,0.00025,16.5518]
[1777442820631,38.31,77232.19,0.0,-0.43841,0.00025,16.54815]
[1777442820783,38.31,77232.19,0.0,-0.43841,0.00025,16.54815]
[1777442820757,38.31,77232.57,0.0,-0.43832,0.00025,16.54762]
[1777442822327,38.31,77226.27,0.0,-0.43986,0.00025,16.55621]
[1777442827366,38.3,77226.39,0.0,-0.43983,0.00025,16.55601]
[1777442832470,38.3,77227.18,0.0,-0.43962,0.00025,16.5549]
[1777442838441,38.29,77231.5,0.0,-0.43856,0.00025,16.54896]
[1777442841515,38.29,77231.82,0.0,-0.43848,0.00025,16.54851]
[1777442841746,38.29,77231.82,0.0,-0.43848,0.00025,16.54851]
[1777442841868,38.29,77231.92,0.0,-0.43845,0.00025,16.54836]
[1777442842860,38.29,77231.92,0.0,-0.43845,0.00025,16.54836]
[1777442842881,38.29,77231.92,0.0,-0.43845,0.00025,16.54836]
[1777442842891,38.29,77231.92,0.0,-0.43845,0.00025,16.54836]
[1777442843636,38.29,77228.49,0.0,-0.43929,0.00025,16.55304]
[1777442843645,38.29,77228.49,0.0,-0.43929,0.00025,16.55304]
[1777442843667,38.29,77228.49,0.0,-0.43929,0.00025,16.55304]
[1777442843724,38.29,77226.76,0.0,-0.43971,0.00025,16.55538]
[1777442846911,38.29,77227.98,0.0,-0.43941,0.00025,16.5537]
[1777442847715,38.28,77228.27,0.0,-0.43934,0.00025,16.55329]
[1777442848846,38.28,77228.27,0.0,-0.43934,0.00025,16.55329]
[1777442848860,38.28,77228.27,0.0,-0.43934,0.00025,16.55329]
[1777442848879,38.28,77226.01,0.0,-0.43989,0.00025,16.55633]
[1777442850534,38.28,77221.22,0.0,-0.44106,0.00025,16.56268]
[1777442851777,38.28,77225.81,0.0,-0.43992,0.00025,16.55113]
[1777442856824,38.27,77227.34,0.0,-0.43953,0.00025,16.54901]
[1777442857593,38.27,77227.34,0.0,-0.43953,0.00025,16.54901]
[1777442857894,38.27,77228.57,0.0,-0.43923,0.00025,16.54733]
[1777442857928,38.27,77228.57,0.0,-0.43923,0.00025,16.54733]
[1777442857995,38.27,77228.57,0.0,-0.43923,0.00025,16.54733]
[1777442858298,38.27,77228.57,0.0,-0.43923,0.00025,16.54733]
[1777442858334,38.27,77228.57,0.0,-0.43923,0.00025,16.54733]
[1777442858526,38.27,77228.57,0.0,-0.43923,0.00025,16.54733]
[1777442858840,38.27,77258.34,0.0,-0.43193,0.00024,16.504]
[1777442858975,38.27,77258.34,0.0,-0.43193,0.00024,16.504]
[1777442859008,38.27,77258.34,0.0,-0.43193,0.00024,16.504]
[1777442859603,38.27,77258.34,0.0,-0.43193,0.00024,16.504]
[1777442860234,38.27,77258.34,0.0,-0.43193,0.00024,16.504]
[1777442860245,38.27,77258.34,0.0,-0.43193,0.00024,16.504]
[1777442860272,38.27,77258.34,0.0,-0.43193,0.00024,16.504]
[1777442860611,38.27,77264.76,0.0,-0.43036,0.00024,16.49393]
[1777442861437,38.27,77264.76,0.0,-0.43036,0.00024,16.49393]
[1777442861447,38.27,77264.76,0.0,-0.43036,0.00024,16.49393]
[1777442861621,38.27,77264.33,0.0,-0.43046,0.00024,16.49461]
[1777442866677,38.27,77261.54,0.0,-0.43114,0.00024,16.49898]
[1777442872588,38.26,77258.24,0.0,-0.43194,0.00024,16.50409]
[1777442877729,38.26,77256.75,0.0,-0.4323,0.00024,16.50635]
[1777442881795,38.26,77249.43,0.0,-0.43409,0.00025,16.51742]
[1777442883995,38.25,77249.07,0.0,-0.43418,0.00025,16.51794]
[1777442884018,38.25,77249.07,0.0,-0.43418,0.00025,16.51794]
[1777442884145,38.25,77249.07,0.0,-0.43418,0.00025,16.51794]
[1777442884812,38.25,77245.37,0.0,-0.43508,0.00025,16.52341]
[1777442886439,38.25,77244.88,0.0,-0.4352,0.00025,16.52411]
[1777442886454,38.25,77244.88,0.0,-0.4352,0.00025,16.52411]
[1777442886792,38.25,77245.08,0.0,-0.43515,0.00025,16.52381]
[1777442887286,38.25,77245.08,0.0,-0.43515,0.00025,16.52381]
[1777442887663,38.25,77245.08,0.0,-0.43515,0.00025,16.52381]
[1777442887987,38.25,77244.66,0.0,-0.43525,0.00025,16.52441]
[1777442888121,38.25,77244.66,0.0,-0.43525,0.00025,16.52441]
[1777442888361,38.25,77244.66,0.0,-0.43525,0.00025,16.52441]
[1777442888811,38.25,77252.5,0.0,-0.43333,0.00024,16.51273]
[1777442889429,38.25,77252.5,0.0,-0.43333,0.00024,16.51273]
[1777442889511,38.25,77252.5,0.0,-0.43333,0.00024,16.51273]
[1777442889552,38.25,77252.5,0.0,-0.43333,0.00024,16.51273]
[1777442889887,38.25,77259.82,0.0,-0.43154,0.00024,16.50149]
[1777442893457,38.25,77259.95,0.0,-0.4315,0.00024,16.50128]
[1777442893492,38.25,77259.52,0.0,-0.43161,0.00024,16.50195]
[1777442898880,38.25,77257.59,0.0,-0.43208,0.00024,16.50492]
[1777442902907,38.25,77253.54,0.0,-0.43307,0.00024,16.51112]
[1777442905929,38.24,77249.32,0.0,-0.4341,0.00025,16.51746]
[1777442909075,38.24,77248.08,0.0,-0.4344,0.00025,16.51928]
[1777442909088,38.24,77248.08,0.0,-0.4344,0.00025,16.51928]
[1777442909957,38.24,77248.04,0.0,-0.43441,0.00025,16.51933]
[1777442915286,38.24,77250.72,0.0,-0.43373,0.00025,16.50985]
[1777442920027,38.24,77255.54,0.0,-0.43254,0.00025,16.5025]
[1777442922640,38.24,77254.85,0.0,-0.43271,0.00025,16.50356]
[1777442922663,38.24,77254.85,0.0,-0.43271,0.00025,16.50356]
[1777442922844,38.24,77254.85,0.0,-0.43271,0.00025,16.50356]
[1777442922920,38.24,77254.85,0.0,-0.43271,0.00025,16.50356]
[1777442923077,38.23,77254.7,0.0,-0.43275,0.00025,16.50378]
[1777442923086,38.23,77254.7,0.0,-0.43275,0.00025,16.50378]
[1777442923103,38.23,77254.7,0.0,-0.43275,0.00025,16.50378]
[1777442923534,38.23,77254.7,0.0,-0.43275,0.00025,16.50378]
[1777442925673,38.23,77254.7,0.0,-0.43275,0.00025,16.50377]
[1777442925703,38.23,77254.7,0.0,-0.43275,0.00025,16.50377]
[1777442925976,38.23,77248.63,0.0,-0.43423,0.00025,16.51292]
[1777442926635,38.23,77244.21,0.0,-0.43532,0.00025,16.51946]
[1777442928518,38.23,77242.19,0.0,-0.43582,0.00025,16.5224]
[1777442928530,38.23,77242.19,0.0,-0.43582,0.00025,16.5224]
[1777442928628,38.23,77242.1,0.0,-0.43584,0.00025,16.52253]
[1777442929929,38.23,77242.1,0.0,-0.43584,0.00025,16.52253]
[1777442930954,38.23,77238.01,0.0,-0.43684,0.00025,16.52841]
[1777442936623,38.23,77235.47,0.0,-0.43747,0.00025,16.53201]
[1777442937985,38.23,77236.4,0.0,-0.43724,0.00025,16.53069]
[1777442938152,38.23,77237.18,0.0,-0.43705,0.00025,16.52959]
[1777442943188,38.23,77233.99,0.0,-0.43783,0.00025,16.53407]
[1777442947217,38.23,77228.99,0.0,-0.43905,0.00025,16.54097]
[1777442952136,38.23,77230.4,0.0,-0.4387,0.00025,16.53901]
[1777442952150,38.23,77230.4,0.0,-0.4387,0.00025,16.53901]
[1777442952252,38.23,77230.86,0.0,-0.43859,0.00025,16.53837]
[1777442953316,38.23,77239.25,0.0,-0.43653,0.00025,16.52657]
[1777442957286,38.22,77235.32,0.0,-0.43749,0.00025,16.53212]
[1777442959340,38.22,77235.45,0.0,-0.43746,0.00025,16.53194]
[1777442959400,38.22,77235.45,0.0,-0.43746,0.00025,16.53194]
[1777442959647,38.22,77235.45,0.0,-0.43746,0.00025,16.53194]
[1777442959818,38.22,77235.45,0.0,-0.43746,0.00025,16.53194]
[1777442959871,38.22,77234.92,0.0,-0.43759,0.00025,16.53267]
[1777442961960,38.22,77234.92,0.0,-0.43759,0.00025,16.53267]
[1777442961987,38.22,77234.92,0.0,-0.43759,0.00025,16.53267]
[1777442962324,38.22,77239.65,0.0,-0.43642,0.00025,16.52595]
[1777442967612,38.22,77240.15,0.0,-0.4363,0.00025,16.52522]
[1777442967630,38.22,77240.15,0.0,-0.4363,0.00025,16.52522]
[1777442968359,38.22,77239.61,0.0,-0.43643,0.00025,16.526]
[1777442968377,38.22,77239.61,0.0,-0.43643,0.00025,16.526]
[1777442968473,38.22,77239.61,0.0,-0.43643,0.00025,16.526]
[1777442969001,38.22,77242.37,0.0,-0.43575,0.00025,16.52201]
[1777442969689,38.22,77242.37,0.0,-0.43575,0.00025,16.52201]
[1777442969700,38.22,77242.37,0.0,-0.43575,0.00025,16.52201]
[1777442969748,38.22,77249.59,0.0,-0.43398,0.00025,16.51135]
[1777442970433,38.22,77249.59,0.0,-0.43398,0.00025,16.51135]
[1777442970477,38.22,77249.59,0.0,-0.43398,0.00025,16.51135]
[1777442970482,38.22,77251.42,0.0,-0.43353,0.00025,16.5086]
[1777442971706,38.22,77251.42,0.0,-0.43353,0.00025,16.5086]
[1777442971744,38.22,77251.42,0.0,-0.43353,0.00025,16.5086]
[1777442971763,38.22,77251.61,0.0,-0.43346,0.00025,16.50285]
[1777442972447,38.22,77251.61,0.0,-0.43346,0.00025,16.50285]
[1777442972513,38.22,77251.47,0.0,-0.4335,0.00025,16.50306]
[1777442978086,38.22,77250.41,0.0,-0.43376,0.00025,16.50465]
[1777442979262,38.22,77250.59,0.0,-0.43371,0.00025,16.50438]
[1777442979277,38.22,77250.59,0.0,-0.43371,0.00025,16.50438]
[1777442980517,38.22,77252.01,0.0,-0.43336,0.00025,16.50223]
[1777442980522,38.22,77252.01,0.0,-0.43336,0.00025,16.50223]
[1777442980618,38.22,77252.49,0.0,-0.43325,0.00025,16.5015]
[1777442981204,38.22,77252.49,0.0,-0.43325,0.00025,16.5015]
[1777442981240,38.22,77252.49,0.0,-0.43325,0.00025,16.5015]
[1777442981714,38.22,77252.5,0.0,-0.43324,0.00025,16.50148]
[1777442982554,38.22,77252.5,0.0,-0.43324,0.00025,16.50148]
[1777442982567,38.22,77251.65,0.0,-0.43345,0.00025,16.50277]
[1777442988504,38.22,77248.81,0.0,-0.43415,0.00025,16.50707]
[1777442992914,38.22,77246.33,0.0,-0.43476,0.00025,16.51076]
[1777442992926,38.22,77246.33,0.0,-0.43476,0.00025,16.51076]
[1777442992979,38.22,77244.67,0.0,-0.43517,0.00025,16.51321]
[1777442994853,38.22,77240.11,0.0,-0.43629,0.00025,16.51985]
[1777442996660,38.22,77236.35,0.0,-0.43722,0.00025,16.52521]
[1777442996729,38.22,77234.59,0.0,-0.43765,0.00025,16.52769]
[1777443002929,38.22,77235.69,0.0,-0.43738,0.00025,16.52614]
[1777443009651,38.22,77237.19,0.0,-0.43701,0.00025,16.52401]
[1777443014688,38.22,77239.96,0.0,-0.43633,0.00025,16.52004]
[1777443017708,38.22,77247.29,0.0,-0.43453,0.00025,16.50933]
[1777443020729,38.22,77252.17,0.0,-0.43333,0.00025,16.502]
[1777443025765,38.22,77251.6,0.0,-0.43346,0.00025,16.50285]
[1777443027856,38.22,77251.92,0.0,-0.43339,0.00025,16.50236]
[1777443027892,38.22,77251.92,0.0,-0.43339,0.00025,16.50236]
[1777443029008,38.22,77251.89,0.0,-0.43339,0.00025,16.50241]
[1777443029081,38.22,77251.77,0.0,-0.43342,0.00025,16.50258]
[1777443039863,38.21,77250.7,0.0,-0.43366,0.00025,16.49872]
[1777443041476,38.21,77250.94,0.0,-0.4336,0.00025,16.49835]
[1777443041876,38.21,77251.7,0.0,-0.43341,0.00025,16.4972]
[1777443042829,38.21,77251.7,0.0,-0.43341,0.00025,16.4972]
[1777443042880,38.21,77251.7,0.0,-0.43341,0.00025,16.4972]
[1777443042949,38.21,77261.05,0.0,-0.43112,0.00025,16.48278]
[1777443043460,38.21,77261.05,0.0,-0.43112,0.00025,16.48278]
[1777443044557,38.21,77260.73,0.0,-0.4312,0.00025,16.48328]
[1777443045198,38.21,77261.77,0.0,-0.43094,0.00025,16.48164]
[1777443045904,38.21,77261.09,0.0,-0.43111,0.00025,16.48272]
[1777443047834,38.21,77261.52,0.0,-0.43101,0.00025,16.48204]
[1777443047864,38.21,77261.52,0.0,-0.43101,0.00025,16.48204]
[1777443047918,38.21,77261.27,0.0,-0.43107,0.00025,16.48243]
[1777443052953,38.21,77259.58,0.0,-0.43148,0.00025,16.48509]
[1777443057988,38.21,77258.8,0.0,-0.43167,0.00025,16.48631]
[1777443063024,38.22,77255.16,0.0,-0.43257,0.00025,16.49194]
[1777443064119,38.21,77251.35,0.0,-0.4335,0.00025,16.49774]
[1777443070073,38.21,77250.02,0.0,-0.43383,0.00025,16.49973]
[1777443074101,38.22,77243.8,0.0,-0.43536,0.00025,16.50898]
[1777443075110,38.22,77239.95,0.0,-0.43631,0.00025,16.51457]
[1777443075557,38.22,77239.95,0.0,-0.43631,0.00025,16.51457]
[1777443076115,38.22,77239.95,0.0,-0.43631,0.00025,16.51458]
[1777443076788,38.22,77239.95,0.0,-0.43631,0.00025,16.51458]
[1777443076801,38.22,77239.95,0.0,-0.43631,0.00025,16.51458]
[1777443077121,38.22,77239.48,0.0,-0.43642,0.00025,16.51526]
[1777443077173,38.22,77239.48,0.0,-0.43642,0.00025,16.51526]
[1777443078128,38.22,77239.3,0.0,-0.43647,0.00025,16.51552]
[1777443079135,38.22,77230.79,0.0,-0.43856,0.00025,16.5275]
[1777443084416,38.22,77228.35,0.0,-0.43916,0.00025,16.53084]
[1777443084514,38.22,77235.52,0.0,-0.43739,0.00025,16.52088]
[1777443086183,38.22,77240.13,0.0,-0.43626,0.00025,16.51431]
[1777443091219,38.21,77243.51,0.0,-0.43541,0.00025,16.50391]
[1777443096254,38.21,77243.94,0.0,-0.43529,0.00025,16.50324]
[1777443101290,38.2,77244.4,0.0,-0.43518,0.00025,16.50253]
[1777443104807,38.2,77240.2,0.0,-0.4362,0.00025,16.50861]
[1777443109869,38.2,77242.32,0.0,-0.43568,0.00025,16.5055]
[1777443114931,38.19,77242.79,0.0,-0.43556,0.00025,16.50477]
[1777443120424,38.19,77241.16,0.0,-0.43596,0.00025,16.50714]
[1777443124552,38.19,77235.22,0.0,-0.43742,0.00025,16.51564]
[1777443127465,38.19,77234.5,0.0,-0.43759,0.00025,16.51665]
[1777443127566,38.19,77233.96,0.0,-0.43773,0.00025,16.51741]
[1777443132126,38.19,77233.1,0.0,-0.43794,0.00025,16.5186]
[1777443132137,38.19,77233.1,0.0,-0.43794,0.00025,16.5186]
[1777443131501,38.19,77229.09,0.0,-0.43892,0.00025,16.52415]
[1777443132946,38.19,77229.68,0.0,-0.43878,0.00025,16.52333]
[1777443138986,38.19,77231.03,0.0,-0.43844,0.00025,16.52144]
[1777443140894,38.18,77228.66,0.0,-0.43902,0.00025,16.52468]
[1777443141118,38.18,77227.86,0.0,-0.43922,0.00025,16.52577]
[1777443141497,38.18,77227.86,0.0,-0.43922,0.00025,16.52577]
[1777443141550,38.18,77227.86,0.0,-0.43922,0.00025,16.52577]
[1777443141672,38.18,77227.86,0.0,-0.43922,0.00025,16.52577]
[1777443141746,38.18,77227.86,0.0,-0.43922,0.00025,16.52577]
[1777443141995,38.18,77205.93,0.0,-0.44463,0.00025,16.55419]
[1777443142337,38.18,77205.93,0.0,-0.44463,0.00025,16.55419]
[1777443142413,38.18,77205.93,0.0,-0.44463,0.00025,16.55419]
[1777443142445,38.18,77205.93,0.0,-0.44463,0.00025,16.55419]
[1777443142451,38.18,77205.93,0.0,-0.44463,0.00025,16.55419]
[1777443142483,38.18,77205.93,0.0,-0.44463,0.00025,16.55419]
[1777443142498,38.18,77205.93,0.0,-0.44463,0.00025,16.55419]
[1777443142513,38.18,77205.93,0.0,-0.44463,0.00025,16.55419]
[1777443142702,38.18,77210.66,0.0,-0.44346,0.00025,16.54832]
[1777443143358,38.18,77210.66,0.0,-0.44346,0.00025,16.54832]
[1777443143372,38.18,77210.66,0.0,-0.44346,0.00025,16.54832]
[1777443143380,38.18,77210.66,0.0,-0.44346,0.00025,16.54832]
[1777443143440,38.18,77210.66,0.0,-0.44346,0.00025,16.54832]
[1777443143476,38.18,77210.66,0.0,-0.44346,0.00025,16.54832]
[1777443143665,38.18,77210.66,0.0,-0.44346,0.00025,16.54832]
[1777443144161,38.18,77212.55,0.0,-0.44299,0.00025,16.54593]
[1777443144354,38.18,77212.55,0.0,-0.44299,0.00025,16.54593]
[1777443144403,38.18,77212.55,0.0,-0.44299,0.00025,16.54593]
[1777443144532,38.18,77212.55,0.0,-0.44299,0.00025,16.54593]
[1777443144692,38.18,77214.16,0.0,-0.44259,0.00025,16.54388]
[1777443145691,38.18,77214.16,0.0,-0.44259,0.00025,16.54388]
[1777443145749,38.18,77214.57,0.0,-0.44249,0.00025,16.54335]
[1777443149633,38.18,77209.76,0.0,-0.44368,0.00025,16.54942]
[1777443151733,38.18,77209.63,0.0,-0.44371,0.00025,16.54958]
[1777443151754,38.18,77210.24,0.0,-0.44354,0.00025,16.54338]
[1777443154174,38.18,77208.15,0.0,-0.44406,0.00025,16.54598]
[1777443154189,38.18,77208.15,0.0,-0.44406,0.00025,16.54598]
[1777443154215,38.18,77204.06,0.0,-0.44507,0.00025,16.551]
[1777443154422,38.18,77204.06,0.0,-0.44507,0.00025,16.551]
[1777443154679,38.18,77204.06,0.0,-0.44507,0.00025,16.551]
[1777443156246,38.18,77201.45,0.0,-0.44571,0.00025,16.55414]
[1777443156274,38.18,77201.45,0.0,-0.44571,0.00025,16.55414]
[1777443156693,38.18,77201.45,0.0,-0.44571,0.00025,16.55414]
[1777443157725,38.18,77201.45,0.0,-0.44571,0.00025,16.55414]
[1777443157941,38.18,77194.21,0.0,-0.4475,0.00025,16.56266]
[1777443163732,38.18,77195.31,0.0,-0.44723,0.00025,16.56139]
[1777443168767,38.18,77194.48,0.0,-0.44744,0.00025,16.56236]
[1777443170784,38.18,77190.03,0.0,-0.44854,0.00025,16.56744]
[1777443175821,38.18,77189.62,0.0,-0.44864,0.00025,16.56792]
[1777443180854,38.19,77186.28,0.0,-0.44947,0.00025,16.57165]
[1777443183152,38.19,77189.92,0.0,-0.44857,0.00025,16.5676]
[1777443183165,38.19,77189.92,0.0,-0.44857,0.00025,16.5676]
[1777443183875,38.19,77190.46,0.0,-0.44844,0.00025,16.567]
[1777443188909,38.19,77190.55,0.0,-0.44842,0.00025,16.56691]
[1777443193945,38.19,77189.99,0.0,-0.44856,0.00025,16.56755]
[1777443196444,38.19,77191.61,0.0,-0.44816,0.00025,16.56572]
[1777443196457,38.19,77191.61,0.0,-0.44816,0.00025,16.56572]
[1777443196970,38.19,77200.0,0.0,-0.44609,0.00025,16.55597]
[1777443198198,38.19,77205.19,0.0,-0.4448,0.00025,16.54971]
[1777443204016,38.19,77211.65,0.0,-0.44321,0.00025,16.54167]
[1777443209050,38.19,77210.12,0.0,-0.44358,0.00025,16.54359]
[1777443213078,38.19,77202.8,0.0,-0.44537,0.00025,16.54715]
[1777443215184,38.19,77198.69,0.0,-0.44639,0.00025,16.55205]
[1777443221133,38.18,77195.94,0.0,-0.44707,0.00025,16.55527]
[1777443226170,38.18,77198.15,0.0,-0.44652,0.00025,16.55268]
[1777443231207,38.18,77197.95,0.0,-0.44657,0.00025,16.55291]
[1777443236240,38.18,77196.21,0.0,-0.447,0.00025,16.55494]
[1777443237260,38.18,77191.46,0.0,-0.44817,0.00025,16.56041]
[1777443240270,38.19,77187.27,0.0,-0.44922,0.00025,16.56515]
[1777443244741,38.22,77185.63,0.0,-0.44966,0.00025,16.56714]
[1777443245305,38.23,77182.49,0.0,-0.45045,0.00025,16.5706]
[1777443250340,38.27,77182.5,0.0,-0.45048,0.00025,16.5708]
[1777443255375,38.28,77183.3,0.0,-0.4503,0.00025,16.57001]
[1777443260200,38.29,77179.55,0.0,-0.45123,0.00025,16.57403]
[1777443263793,38.29,77179.07,0.0,-0.45135,0.00025,16.57455]
[1777443263805,38.29,77179.07,0.0,-0.45135,0.00025,16.57455]
[1777443263895,38.29,77178.22,0.0,-0.45156,0.00025,16.57545]
[1777443265537,38.29,77173.09,0.0,-0.45283,0.00025,16.58072]
[1777443271487,38.3,77172.29,0.0,-0.45303,0.00025,16.57615]
[1777443276523,38.3,77173.08,0.0,-0.45283,0.00025,16.57533]
[1777443279158,38.29,77172.72,0.0,-0.45292,0.00025,16.57569]
[1777443279215,38.29,77172.72,0.0,-0.45292,0.00025,16.57569]
[1777443279367,38.29,77173.68,0.0,-0.45268,0.00025,16.57472]
[1777443279456,38.29,77173.68,0.0,-0.45268,0.00025,16.57472]
[1777443279507,38.29,77173.68,0.0,-0.45268,0.00025,16.57472]
[1777443279623,38.29,77173.68,0.0,-0.45268,0.00025,16.57472]
[1777443279628,38.29,77173.68,0.0,-0.45268,0.00025,16.57472]
[1777443279748,38.29,77173.68,0.0,-0.45268,0.00025,16.57472]
[1777443279763,38.29,77173.68,0.0,-0.45268,0.00025,16.57472]
[1777443279768,38.29,77173.68,0.0,-0.45268,0.00025,16.57472]
[1777443279778,38.29,77173.68,0.0,-0.45268,0.00025,16.57472]
[1777443279794,38.29,77173.68,0.0,-0.45268,0.00025,16.57472]
[1777443279828,38.29,77173.68,0.0,-0.45268,0.00025,16.57472]
[1777443279978,38.29,77173.68,0.0,-0.45268,0.00025,16.57472]
[1777443280014,38.29,77173.68,0.0,-0.45268,0.00025,16.57472]
[1777443280089,38.29,77173.68,0.0,-0.45268,0.00025,16.57472]
[1777443280093,38.29,77173.68,0.0,-0.45268,0.00025,16.57472]
[1777443280176,38.29,77173.68,0.0,-0.45268,0.00025,16.57472]
[1777443280196,38.29,77173.68,0.0,-0.45268,0.00025,16.57472]
[1777443280364,38.29,77173.68,0.0,-0.45268,0.00025,16.57472]
[1777443280378,38.29,77192.57,0.0,-0.44801,0.00025,16.5544]
[1777443280397,38.29,77192.57,0.0,-0.44801,0.00025,16.5544]
[1777443281167,38.29,77192.57,0.0,-0.44801,0.00025,16.5544]
[1777443282092,38.29,77195.82,0.0,-0.44721,0.00025,16.55068]
[1777443282125,38.29,77195.82,0.0,-0.44721,0.00025,16.55068]
[1777443282177,38.29,77196.92,0.0,-0.44694,0.00025,16.5494]
[1777443283252,38.29,77196.92,0.0,-0.44694,0.00025,16.5494]
[1777443283295,38.29,77196.92,0.0,-0.44694,0.00025,16.5494]
[1777443283332,38.29,77196.92,0.0,-0.44694,0.00025,16.5494]
[1777443288365,38.29,77196.59,0.0,-0.44702,0.00025,16.54978]
[1777443293641,38.29,77197.46,0.0,-0.4468,0.00025,16.54876]
[1777443299118,38.29,77196.43,0.0,-0.44705,0.00025,16.54995]
[1777443304720,38.29,77194.99,0.0,-0.44741,0.00025,16.5516]
[1777443309754,38.29,77193.07,0.0,-0.44788,0.00025,16.55379]
[1777443314789,38.29,77194.75,0.0,-0.44746,0.00025,16.55185]
[1777443318816,38.28,77189.96,0.0,-0.44865,0.00025,16.55728]
[1777443324258,38.28,77189.75,0.0,-0.4487,0.00025,16.55752]
[1777443328399,38.28,77194.49,0.0,-0.44753,0.00025,16.55214]
[1777443333490,38.28,77193.87,0.0,-0.44766,0.00025,16.54741]
[1777443339053,38.28,77195.0,0.0,-0.44738,0.00025,16.5461]
[1777443344999,38.28,77195.08,0.0,-0.44736,0.00025,16.54599]
[1777443350034,38.28,77197.21,0.0,-0.44683,0.00025,16.5435]
[1777443355070,38.27,77197.9,0.0,-0.44666,0.00025,16.54268]
[1777443360104,38.27,77198.84,0.0,-0.44642,0.00025,16.54155]
[1777443365139,38.27,77194.21,0.0,-0.44756,0.00025,16.54692]
[1777443369167,38.27,77188.73,0.0,-0.44892,0.00025,16.55312]
[1777443374202,38.27,77189.79,0.0,-0.44866,0.00025,16.55194]
[1777443379357,38.27,77188.41,0.0,-0.449,0.00025,16.55349]
[1777443385335,38.27,77185.43,0.0,-0.44974,0.00025,16.55679]
[1777443390355,38.28,77181.77,0.0,-0.45065,0.00025,16.56077]
[1777443390454,38.28,77178.28,0.0,-0.45151,0.00025,16.56446]
[1777443395471,38.28,77175.19,0.0,-0.45227,0.00025,16.56226]
[1777443396317,38.28,77174.41,0.0,-0.45246,0.00025,16.56307]
[1777443396332,38.28,77174.41,0.0,-0.45246,0.00025,16.56307]
[1777443396417,38.28,77169.06,0.0,-0.45379,0.00025,16.56844]
[1777443402398,38.29,77166.18,0.0,-0.45451,0.00025,16.5713]
[1777443404525,38.3,77163.17,0.0,-0.45525,0.00025,16.57419]
[1777443404534,38.3,77163.17,0.0,-0.45525,0.00025,16.57419]
[1777443405457,38.29,77162.07,0.0,-0.45553,0.00025,16.57522]
[1777443406909,38.29,77162.45,0.0,-0.45543,0.00025,16.57486]
[1777443406923,38.29,77162.45,0.0,-0.45543,0.00025,16.57486]
[1777443407434,38.29,77164.22,0.0,-0.45499,0.00025,16.57318]
[1777443412467,38.29,77165.29,0.0,-0.45472,0.00025,16.57214]
[1777443417503,38.29,77166.54,0.0,-0.45441,0.00025,16.57091]
[1777443419637,38.29,77172.81,0.0,-0.45286,0.00025,16.5647]
[1777443424654,38.29,77170.57,0.0,-0.45342,0.00025,16.56697]
[1777443431203,38.29,77168.65,0.0,-0.45389,0.00025,16.56886]
[1777443435617,38.29,77164.09,0.0,-0.45502,0.00025,16.57327]
[1777443437457,38.29,77170.5,0.0,-0.45343,0.00025,16.56703]
[1777443437698,38.29,77170.5,0.0,-0.45343,0.00025,16.56703]
[1777443437715,38.29,77170.5,0.0,-0.45343,0.00025,16.56703]
[1777443438119,38.29,77175.24,0.0,-0.45226,0.00025,16.56224]
[1777443438889,38.29,77175.24,0.0,-0.45226,0.00025,16.56224]
[1777443438981,38.29,77176.13,0.0,-0.45204,0.00025,16.56133]
[1777443444453,38.3,77172.56,0.0,-0.45293,0.00025,16.565]
[1777443449647,38.3,77168.53,0.0,-0.45393,0.00025,16.56904]
[1777443454762,38.31,77165.28,0.0,-0.45473,0.00025,16.5668]
[1777443457782,38.31,77159.85,0.0,-0.45608,0.00025,16.57194]
[1777443462820,38.31,77160.16,0.0,-0.456,0.00025,16.57165]
[1777443467855,38.31,77157.57,0.0,-0.45664,0.00025,16.57403]
[1777443469990,38.31,77161.21,0.0,-0.45574,0.00025,16.57066]
[1777443475910,38.3,77163.33,0.0,-0.45521,0.00025,16.56864]
[1777443480946,38.31,77165.16,0.0,-0.45476,0.00025,16.5669]
[1777443485981,38.31,77162.89,0.0,-0.45533,0.00025,16.56911]
[1777443491016,38.32,77159.89,0.0,-0.45608,0.00025,16.57194]
[1777443496051,38.32,77160.64,0.0,-0.45589,0.00025,16.57123]
[1777443498286,38.32,77163.55,0.0,-0.45517,0.00025,16.56849]
[1777443498574,38.31,77163.15,0.0,-0.45527,0.00025,16.56886]
[1777443498753,38.31,77163.15,0.0,-0.45527,0.00025,16.56886]
[1777443498842,38.31,77163.15,0.0,-0.45527,0.00025,16.56886]
[1777443499072,38.31,77162.65,0.0,-0.45539,0.00025,16.56934]
[1777443500203,38.32,77184.03,0.0,-0.4501,0.00025,16.54769]
[1777443505118,38.32,77193.07,0.0,-0.44787,0.00025,16.53767]
[1777443506639,38.32,77194.97,0.0,-0.4474,0.00025,16.5355]
[1777443506657,38.32,77194.97,0.0,-0.4474,0.00025,16.5355]
[1777443507154,38.32,77195.17,0.0,-0.44735,0.00025,16.53526]
[1777443507722,38.32,77195.17,0.0,-0.44735,0.00025,16.53526]
[1777443507730,38.32,77195.17,0.0,-0.44735,0.00025,16.53526]
[1777443508255,38.32,77195.56,0.0,-0.44726,0.00025,16.53481]
[1777443510275,38.32,77191.54,0.0,-0.44825,0.00025,16.53939]
[1777443511395,38.32,77186.41,0.0,-0.4495,0.00025,16.53966]
[1777443511676,38.32,77186.41,0.0,-0.4495,0.00025,16.53966]
[1777443511689,38.32,77186.41,0.0,-0.4495,0.00025,16.53966]
[1777443511692,38.32,77186.41,0.0,-0.4495,0.00025,16.53966]
[1777443512163,38.32,77186.41,0.0,-0.4495,0.00025,16.53966]
[1777443517198,38.32,77186.17,0.0,-0.44956,0.00025,16.53993]
[1777443522392,38.32,77186.04,0.0,-0.4496,0.00025,16.54008]
[1777443527510,38.32,77185.86,0.0,-0.44964,0.00025,16.54028]
[1777443533310,38.32,77187.02,0.0,-0.44936,0.00025,16.53903]
[1777443538345,38.32,77185.84,0.0,-0.44965,0.00025,16.54033]
[1777443543380,38.33,77185.27,0.0,-0.44979,0.00025,16.54097]
[1777443546429,38.33,77177.99,0.0,-0.4516,0.00025,16.54873]
[1777443549421,38.33,77174.29,0.0,-0.45251,0.00025,16.55256]
[1777443554458,38.34,77172.06,0.0,-0.45307,0.00025,16.55484]
[1777443559617,38.34,77169.14,0.0,-0.4538,0.00025,16.55777]
[1777443559762,38.34,77168.61,0.0,-0.45393,0.00025,16.55829]
[1777443559836,38.34,77168.61,0.0,-0.45393,0.00025,16.55829]
[1777443560625,38.34,77164.23,0.0,-0.45501,0.00025,16.56253]
[1777443563810,38.34,77163.56,0.0,-0.45518,0.00025,16.56317]
[1777443563827,38.34,77163.56,0.0,-0.45518,0.00025,16.56317]
[1777443564527,38.34,77163.82,0.0,-0.45511,0.00025,16.56292]
[1777443567548,38.34,77159.18,0.0,-0.45626,0.00025,16.56725]
[1777443572583,38.34,77160.2,0.0,-0.456,0.00025,16.56089]
[1777443577618,38.35,77162.51,0.0,-0.45543,0.00025,16.55876]
[1777443583660,38.36,77161.28,0.0,-0.45575,0.00025,16.55996]
[1777443586681,38.36,77167.56,0.0,-0.4542,0.00025,16.55398]
[1777443591716,38.37,77165.39,0.0,-0.45474,0.00025,16.5561]
[1777443595354,38.37,77162.94,0.0,-0.45535,0.00025,16.55844]
[1777443595393,38.37,77162.94,0.0,-0.45535,0.00025,16.55844]
[1777443595547,38.37,77162.53,0.0,-0.45545,0.00025,16.55884]
[1777443595750,38.37,77166.17,0.0,-0.45455,0.00025,16.55537]
[1777443600908,38.37,77169.31,0.0,-0.45378,0.00025,16.55232]
[1777443607397,38.38,77170.23,0.0,-0.45355,0.00025,16.55143]
[1777443607413,38.38,77170.23,0.0,-0.45355,0.00025,16.55143]
[1777443607493,38.38,77177.61,0.0,-0.45173,0.00025,16.54395]
[1777443613420,38.38,77180.4,0.0,-0.45104,0.00025,16.54104]
[1777443618907,38.38,77182.74,0.0,-0.45046,0.00025,16.53856]
[1777443621051,38.38,77186.65,0.0,-0.4495,0.00025,16.53433]
[1777443627023,38.38,77188.59,0.0,-0.44902,0.00025,16.53219]
[1777443632735,38.38,77189.27,0.0,-0.44884,0.00025,16.52599]
[1777443638039,38.38,77189.2,0.0,-0.44885,0.00025,16.52607]
[1777443641190,38.38,77185.47,0.0,-0.44978,0.00025,16.53017]
[1777443648115,38.38,77186.17,0.0,-0.44961,0.00025,16.52942]
[1777443654156,38.38,77186.98,0.0,-0.44941,0.00025,16.52855]
[1777443659191,38.39,77188.43,0.0,-0.44905,0.00025,16.52696]
[1777443661331,38.39,77182.91,0.0,-0.45042,0.00025,16.53298]
[1777443663424,38.39,77182.91,0.0,-0.45042,0.00025,16.53298]
[1777443663791,38.39,77180.72,0.0,-0.45096,0.00025,16.53531]
[1777443665455,38.39,77179.46,0.0,-0.45127,0.00025,16.53664]
[1777443665470,38.39,77179.46,0.0,-0.45127,0.00025,16.53664]
[1777443666656,38.39,77179.35,0.0,-0.4513,0.00025,16.53676]
[1777443666688,38.39,77179.35,0.0,-0.4513,0.00025,16.53676]
[1777443666728,38.39,77178.0,0.0,-0.45163,0.00025,16.53818]
[1777443667490,38.39,77178.0,0.0,-0.45163,0.00025,16.53818]
[1777443667504,38.39,77176.77,0.0,-0.45194,0.00025,16.53945]
[1777443671401,38.39,77170.91,0.0,-0.45339,0.00025,16.54541]
[1777443674432,38.4,77169.07,0.0,-0.45385,0.00025,16.54724]
[1777443674725,38.4,77168.61,0.0,-0.45396,0.00025,16.54769]
[1777443680339,38.4,77169.2,0.0,-0.45381,0.00025,16.54711]
[1777443685372,38.4,77170.1,0.0,-0.4536,0.00025,16.54625]
[1777443690407,38.41,77168.55,0.0,-0.45398,0.00025,16.5478]
[1777443695443,38.41,77166.8,0.0,-0.45441,0.00025,16.54409]
[1777443700478,38.42,77163.94,0.0,-0.45512,0.00025,16.54685]
[1777443705513,38.42,77163.15,0.0,-0.45532,0.00025,16.54761]
[1777443711681,38.42,77164.45,0.0,-0.455,0.00025,16.54637]
[1777443717598,38.42,77162.82,0.0,-0.4554,0.00025,16.5479]
[1777443722650,38.41,77162.01,0.0,-0.45559,0.00025,16.54865]
[1777443727718,38.41,77162.84,0.0,-0.45539,0.00025,16.54785]
[1777443732843,38.41,77162.84,0.0,-0.45538,0.00025,16.54783]
[1777443738891,38.4,77160.57,0.0,-0.45594,0.00025,16.54992]
[1777443744788,38.39,77162.34,0.0,-0.45549,0.00025,16.54824]
[1777443749823,38.38,77163.98,0.0,-0.45508,0.00025,16.54666]
[1777443754858,38.38,77164.43,0.0,-0.45495,0.00025,16.54077]
[1777443759893,38.37,77163.09,0.0,-0.45528,0.00025,16.54201]
[1777443765342,38.37,77161.69,0.0,-0.45562,0.00025,16.54332]
[1777443770432,38.36,77163.27,0.0,-0.45522,0.00025,16.54179]
[1777443775000,38.36,77167.38,0.0,-0.4542,0.00025,16.53784]
[1777443780049,38.37,77164.82,0.0,-0.45485,0.00025,16.54035]
[1777443785069,38.37,77162.3,0.0,-0.45547,0.00025,16.54275]
[1777443789098,38.37,77158.38,0.0,-0.45644,0.00025,16.54637]
[1777443794485,38.36,77159.4,0.0,-0.45618,0.00025,16.54542]
[1777443797154,38.36,77164.62,0.0,-0.45488,0.00025,16.54049]
[1777443802609,38.35,77164.04,0.0,-0.45502,0.00025,16.54102]
[1777443803004,38.35,77165.07,0.0,-0.45476,0.00025,16.54003]
[1777443803196,38.35,77165.07,0.0,-0.45476,0.00025,16.54003]
[1777443805033,38.35,77164.15,0.0,-0.45499,0.00025,16.5409]
[1777443805209,38.35,77163.97,0.0,-0.45504,0.00025,16.54107]
[1777443810245,38.34,77166.77,0.0,-0.45434,0.00025,16.53835]
[1777443815279,38.34,77164.15,0.0,-0.45497,0.00025,16.53541]
[1777443820315,38.33,77160.93,0.0,-0.45576,0.00025,16.53843]
[1777443825350,38.32,77160.76,0.0,-0.4558,0.00025,16.53856]
[1777443830385,38.32,77161.99,0.0,-0.45549,0.00025,16.53738]
[1777443838441,38.31,77163.11,0.0,-0.4552,0.00025,16.53628]
[1777443840455,38.31,77167.33,0.0,-0.45415,0.00025,16.5322]
[1777443845579,38.3,77168.05,0.0,-0.45397,0.00025,16.53147]
[1777443848831,38.3,77164.51,0.0,-0.45484,0.00025,16.53489]
[1777443848843,38.3,77164.51,0.0,-0.45484,0.00025,16.53489]
[1777443848927,38.3,77166.27,0.0,-0.4544,0.00025,16.53319]
[1777443851562,38.29,77168.51,0.0,-0.45385,0.00025,16.53099]
[1777443851572,38.29,77168.51,0.0,-0.45385,0.00025,16.53099]
[1777443853595,38.29,77168.55,0.0,-0.45384,0.00025,16.53094]
[1777443853603,38.29,77168.55,0.0,-0.45384,0.00025,16.53094]
[1777443855618,38.29,77168.08,0.0,-0.45395,0.00025,16.53139]
[1777443855630,38.29,77168.08,0.0,-0.45395,0.00025,16.53139]
[1777443857651,38.29,77168.51,0.0,-0.45384,0.00025,16.53096]
[1777443857663,38.29,77168.51,0.0,-0.45384,0.00025,16.53096]
[1777443859650,38.29,77168.37,0.0,-0.45388,0.00025,16.53109]
[1777443859692,38.29,77169.53,0.0,-0.45359,0.00025,16.52994]
[1777443865453,38.28,77169.04,0.0,-0.4537,0.00025,16.53041]
[1777443865928,38.28,77160.61,0.0,-0.4558,0.00025,16.53852]
[1777443866201,38.28,77160.61,0.0,-0.4558,0.00025,16.53852]
[1777443866224,38.28,77160.61,0.0,-0.4558,0.00025,16.53852]
[1777443866292,38.28,77160.61,0.0,-0.4558,0.00025,16.53852]
[1777443866469,38.28,77160.61,0.0,-0.4558,0.00025,16.53852]
[1777443866705,38.28,77160.61,0.0,-0.4558,0.00025,16.53852]
[1777443866715,38.28,77160.61,0.0,-0.4558,0.00025,16.53852]
[1777443866735,38.28,77160.61,0.0,-0.4558,0.00025,16.53852]
[1777443867001,38.29,77147.39,0.0,-0.45908,0.00025,16.55034]
[1777443867125,38.29,77147.39,0.0,-0.45908,0.00025,16.55034]
[1777443867234,38.29,77147.39,0.0,-0.45908,0.00025,16.55034]
[1777443867266,38.29,77147.39,0.0,-0.45908,0.00025,16.55034]
[1777443867573,38.29,77147.39,0.0,-0.45908,0.00025,16.55034]
[1777443867651,38.29,77147.39,0.0,-0.45908,0.00025,16.55034]
[1777443868532,38.29,77147.39,0.0,-0.45908,0.00025,16.55034]
[1777443868545,38.29,77147.39,0.0,-0.45908,0.00025,16.55034]
[1777443868548,38.29,77147.39,0.0,-0.45908,0.00025,16.55034]
[1777443868675,38.29,77147.39,0.0,-0.45908,0.00025,16.55034]
[1777443868730,38.29,77147.39,0.0,-0.45908,0.00025,16.55034]
[1777443868828,38.29,77134.66,0.0,-0.46225,0.00025,16.56065]
[1777443869762,38.29,77134.66,0.0,-0.46225,0.00025,16.56065]
[1777443871749,38.29,77133.4,0.0,-0.46256,0.00025,16.56161]
[1777443871816,38.29,77133.4,0.0,-0.46256,0.00025,16.56161]
[1777443875912,38.29,77130.56,0.0,-0.46326,0.00025,16.55831]
[1777443875991,38.29,77131.11,0.0,-0.46312,0.00025,16.5579]
[1777443881747,38.29,77129.47,0.0,-0.46353,0.00025,16.55912]
[1777443886782,38.29,77128.53,0.0,-0.46376,0.00025,16.5598]
[1777443891817,38.29,77126.23,0.0,-0.46434,0.00025,16.56147]
[1777443892977,38.29,77119.15,0.0,-0.4661,0.00025,16.56636]
[1777443898866,38.29,77117.37,0.0,-0.46654,0.00025,16.56754]
[1777443903901,38.29,77115.29,0.0,-0.46706,0.00025,16.5689]
[1777443908936,38.29,77115.35,0.0,-0.46705,0.00025,16.56886]
[1777443913971,38.29,77111.85,0.0,-0.46792,0.00025,16.57108]
[1777443919007,38.29,77109.52,0.0,-0.4685,0.00025,16.57251]
[1777443924041,38.3,77106.52,0.0,-0.46926,0.00025,16.57431]
[1777443925347,38.3,77106.52,0.0,-0.46926,0.00025,16.57431]
[1777443926055,38.3,77106.33,0.0,-0.46931,0.00025,16.57443]
[1777443931326,38.31,77104.12,0.0,-0.46986,0.00025,16.57572]
[1777443936708,38.32,77104.98,0.0,-0.46964,0.00025,16.56981]
[1777443942197,38.32,77102.17,0.0,-0.47035,0.00025,16.57142]
[1777443951063,38.33,77100.9,0.0,-0.47067,0.00025,16.57214]
[1777443956266,38.34,77099.71,0.0,-0.47097,0.00025,16.57281]
[1777443961789,38.35,77099.7,0.0,-0.47098,0.00025,16.57282]
[1777443964867,38.35,77096.05,0.0,-0.47189,0.00025,16.57476]
[1777443964969,38.36,77093.66,0.0,-0.47248,0.00025,16.57598]
[1777443969366,38.36,77087.53,0.0,-0.47401,0.00025,16.57893]
[1777443970762,38.36,77087.53,0.0,-0.47401,0.00025,16.57893]
[1777443970774,38.36,77087.53,0.0,-0.47401,0.00025,16.57893]
[1777443970857,38.36,77087.33,0.0,-0.47406,0.00025,16.57903]
[1777443976713,38.36,77086.35,0.0,-0.47431,0.00025,16.57948]
[1777443982605,38.37,77084.75,0.0,-0.47471,0.00025,16.5802]
[1777443986951,38.36,77088.37,0.0,-0.4738,0.00025,16.57854]
[1777443991151,38.36,77086.15,0.0,-0.47436,0.00025,16.57956]
[1777443991743,38.36,77084.27,0.0,-0.47482,0.00025,16.57498]
[1777443994803,38.36,77078.92,0.0,-0.47615,0.00025,16.57724]
[1777443996651,38.35,77075.23,0.0,-0.47707,0.00025,16.57869]
[1777444000308,38.35,77076.4,0.0,-0.47678,0.00025,16.57824]
[1777444000325,38.35,77076.4,0.0,-0.47678,0.00025,16.57824]
[1777444000798,38.35,77077.96,0.0,-0.47639,0.00025,16.57762]
[1777444007132,38.35,77078.75,0.0,-0.47619,0.00025,16.5773]
[1777444009638,38.35,77083.23,0.0,-0.47507,0.00025,16.57542]
[1777444014674,38.34,77080.77,0.0,-0.47569,0.00025,16.57647]
[1777444020005,38.34,77078.78,0.0,-0.47618,0.00025,16.57728]
[1777444022773,38.34,77082.42,0.0,-0.47527,0.00025,16.57576]
[1777444028770,38.34,77086.3,0.0,-0.4743,0.00025,16.57404]
[1777444030787,38.33,77090.41,0.0,-0.47328,0.00025,16.57212]
[1777444033958,38.33,77094.3,0.0,-0.47231,0.00025,16.57019]
[1777444039847,38.33,77094.18,0.0,-0.47233,0.00025,16.57025]
[1777444044882,38.33,77094.38,0.0,-0.47228,0.00025,16.57015]
[1777444046369,38.33,77094.44,0.0,-0.47227,0.00025,16.57012]
[1777444046896,38.33,77094.83,0.0,-0.47217,0.00025,16.56992]
[1777444047810,38.33,77094.83,0.0,-0.47217,0.00025,16.56992]
[1777444047911,38.33,77098.06,0.0,-0.47137,0.00025,16.56825]
[1777444052939,38.34,77099.27,0.0,-0.47107,0.00025,16.56219]
[1777444057973,38.35,77095.95,0.0,-0.4719,0.00025,16.56396]
[1777444063010,38.35,77096.86,0.0,-0.47167,0.00025,16.56348]
[1777444063922,38.35,77096.86,0.0,-0.47167,0.00025,16.56348]
[1777444063934,38.35,77096.86,0.0,-0.47167,0.00025,16.56348]
[1777444064019,38.35,77096.86,0.0,-0.47167,0.00025,16.56348]
[1777444064032,38.35,77096.86,0.0,-0.47167,0.00025,16.56348]
[1777444064055,38.35,77096.86,0.0,-0.47167,0.00025,16.56348]
[1777444064137,38.35,77094.44,0.0,-0.47227,0.00025,16.56472]
[1777444066031,38.34,77094.44,0.0,-0.47227,0.00025,16.56472]
[1777444066135,38.34,77095.19,0.0,-0.47208,0.00025,16.56434]
[1777444066877,38.34,77095.19,0.0,-0.47208,0.00025,16.56434]
[1777444068076,38.34,77094.82,0.0,-0.47217,0.00025,16.56452]
[1777444068147,38.34,77090.53,0.0,-0.47324,0.00025,16.56665]
[1777444070813,38.34,77089.57,0.0,-0.47348,0.00025,16.56711]
[1777444070824,38.34,77089.57,0.0,-0.47348,0.00025,16.56711]
[1777444071065,38.34,77089.46,0.0,-0.47351,0.00025,16.56716]
[1777444076118,38.34,77088.38,0.0,-0.47378,0.00025,16.56767]
[1777444079122,38.35,77083.74,0.0,-0.47494,0.00025,16.56978]
[1777444084156,38.35,77081.87,0.0,-0.47541,0.00025,16.57059]
[1777444089191,38.36,77081.89,0.0,-0.47541,0.00025,16.5706]
[1777444094227,38.38,77077.63,0.0,-0.47648,0.00025,16.57236]
[1777444099262,38.39,77077.48,0.0,-0.47652,0.00025,16.57243]
[1777444102440,38.39,77076.2,0.0,-0.47684,0.00025,16.57294]
[1777444103216,38.4,77070.38,0.0,-0.47829,0.00025,16.57508]
[1777444107226,38.4,77074.69,0.0,-0.47722,0.00025,16.57352]
[1777444108510,38.4,77075.3,0.0,-0.47707,0.00025,16.57329]
[1777444108522,38.4,77075.3,0.0,-0.47707,0.00025,16.57329]
[1777444110538,38.4,77074.67,0.0,-0.47722,0.00025,16.57353]
[1777444110568,38.4,77074.67,0.0,-0.47722,0.00025,16.57353]
[1777444110657,38.4,77077.86,0.0,-0.47643,0.00025,16.57229]
[1777444112498,38.4,77077.86,0.0,-0.47642,0.00025,16.56687]
[1777444112512,38.4,77077.86,0.0,-0.47642,0.00025,16.56687]
[1777444112813,38.4,77083.34,0.0,-0.47506,0.00025,16.56459]
[1777444118395,38.39,77083.39,0.0,-0.47504,0.00025,16.56456]
[1777444123432,38.39,77079.04,0.0,-0.47613,0.00025,16.56639]
[1777444128528,38.39,77076.37,0.0,-0.47679,0.00025,16.56745]
[1777444128756,38.39,77076.37,0.0,-0.47679,0.00025,16.56745]
[1777444128824,38.39,77076.79,0.0,-0.47669,0.00025,16.56728]
[1777444134663,38.39,77075.02,0.0,-0.47713,0.00025,16.56797]
[1777444141018,38.39,77075.61,0.0,-0.47698,0.00025,16.56774]
[1777444141035,38.39,77075.61,0.0,-0.47698,0.00025,16.56774]
[1777444141067,38.39,77075.61,0.0,-0.47698,0.00025,16.56774]
[1777444141119,38.39,77076.68,0.0,-0.47672,0.00025,16.56733]
[1777444145900,38.4,77080.37,0.0,-0.4758,0.00025,16.56585]
[1777444147981,38.4,77080.37,0.0,-0.4758,0.00025,16.56585]
[1777444147998,38.4,77080.37,0.0,-0.4758,0.00025,16.56585]
[1777444148081,38.4,77086.97,0.0,-0.47416,0.00025,16.56298]
[1777444154215,38.4,77086.98,0.0,-0.47415,0.00025,16.56297]
[1777444159682,38.41,77086.12,0.0,-0.47437,0.00025,16.56337]
[1777444164878,38.4,77084.22,0.0,-0.47484,0.00025,16.56421]
[1777444166733,38.4,77080.08,0.0,-0.47587,0.00025,16.56597]
[1777444172211,38.4,77076.66,0.0,-0.47672,0.00025,16.56734]
[1777444173286,38.4,77076.28,0.0,-0.47681,0.00025,16.56207]
[1777444174329,38.4,77076.2,0.0,-0.47683,0.00025,16.5621]
[1777444175316,38.4,77076.2,0.0,-0.47683,0.00025,16.5621]
[1777444175329,38.4,77076.2,0.0,-0.47683,0.00025,16.5621]
[1777444177344,38.4,77077.18,0.0,-0.47659,0.00025,16.56172]
[1777444177354,38.4,77077.18,0.0,-0.47659,0.00025,16.56172]
[1777444182355,38.4,77077.88,0.0,-0.47641,0.00025,16.56144]
[1777444187377,38.4,77078.43,0.0,-0.47628,0.00025,16.56122]
[1777444192386,38.4,77077.83,0.0,-0.47643,0.00025,16.56146]
[1777444197395,38.4,77078.78,0.0,-0.47619,0.00025,16.56108]
[1777444199581,38.4,77078.72,0.0,-0.47621,0.00025,16.5611]
[1777444199594,38.4,77078.72,0.0,-0.47621,0.00025,16.5611]
[1777444201603,38.4,77078.86,0.0,-0.47617,0.00025,16.56104]
[1777444201615,38.4,77078.86,0.0,-0.47617,0.00025,16.56104]
[1777444203641,38.4,77079.11,0.0,-0.47611,0.00025,16.56094]
[1777444203654,38.4,77079.11,0.0,-0.47611,0.00025,16.56094]
[1777444205653,38.4,77081.62,0.0,-0.47548,0.00025,16.5599]
[1777444205673,38.4,77081.62,0.0,-0.47548,0.00025,16.5599]
[1777444207680,38.4,77084.49,0.0,-0.47477,0.00025,16.55866]
[1777444207696,38.4,77084.49,0.0,-0.47477,0.00025,16.55866]
[1777444209696,38.4,77084.35,0.0,-0.4748,0.00025,16.55872]
[1777444210035,38.4,77084.81,0.0,-0.47469,0.00025,16.55852]
[1777444211290,38.4,77084.81,0.0,-0.47469,0.00025,16.55852]
[1777444211309,38.4,77085.44,0.0,-0.47453,0.00025,16.55824]
[1777444212259,38.4,77085.44,0.0,-0.47453,0.00025,16.55824]
[1777444212286,38.4,77085.44,0.0,-0.47453,0.00025,16.55824]
[1777444212326,38.4,77089.73,0.0,-0.47346,0.00025,16.55626]
[1777444213754,38.4,77089.73,0.0,-0.47346,0.00025,16.55626]
[1777444214064,38.4,77089.36,0.0,-0.47355,0.00025,16.55643]
[1777444219524,38.4,77091.77,0.0,-0.47295,0.00025,16.55527]
[1777444225301,38.39,77091.39,0.0,-0.47304,0.00025,16.55545]
[1777444231181,38.39,77092.86,0.0,-0.47267,0.00025,16.5493]
[1777444236216,38.39,77093.34,0.0,-0.47255,0.00025,16.54905]
[1777444241251,38.38,77093.95,0.0,-0.47239,0.00025,16.54874]
[1777444246285,38.38,77094.05,0.0,-0.47237,0.00025,16.54869]
[1777444251320,38.38,77094.46,0.0,-0.47226,0.00025,16.54848]
[1777444256356,38.37,77095.07,0.0,-0.47211,0.00025,16.54816]
[1777444262401,38.37,77095.71,0.0,-0.47195,0.00025,16.54783]
[1777444267433,38.37,77095.18,0.0,-0.47208,0.00025,16.54809]
[1777444272468,38.36,77096.32,0.0,-0.47179,0.00025,16.5475]
[1777444277504,38.36,77096.5,0.0,-0.47175,0.00025,16.5474]
[1777444282538,38.36,77096.64,0.0,-0.47171,0.00025,16.54733]
[1777444287573,38.35,77095.58,0.0,-0.47197,0.00025,16.54787]
[1777444292608,38.35,77094.16,0.0,-0.47232,0.00025,16.54316]
[1777444297642,38.35,77095.29,0.0,-0.47204,0.00025,16.54258]
[1777444302677,38.35,77095.44,0.0,-0.472,0.00025,16.5425]
[1777444307928,38.34,77096.45,0.0,-0.47174,0.00025,16.54197]
[1777444313757,38.34,77097.65,0.0,-0.47144,0.00025,16.54134]
[1777444318790,38.34,77103.02,0.0,-0.4701,0.00025,16.5384]
[1777444323829,38.33,77103.4,0.0,-0.47,0.00025,16.53818]
[1777444323897,38.33,77099.18,0.0,-0.47106,0.00025,16.54051]
[1777444330221,38.33,77099.74,0.0,-0.47091,0.00025,16.5402]
[1777444335946,38.33,77099.77,0.0,-0.47091,0.00025,16.54018]
[1777444339939,38.33,77094.5,0.0,-0.47222,0.00025,16.54295]
[1777444345426,38.33,77094.87,0.0,-0.47213,0.00025,16.54277]
[1777444350537,38.33,77093.34,0.0,-0.47252,0.00025,16.54355]
[1777444356220,38.34,77091.07,0.0,-0.47308,0.00025,16.53925]
[1777444361731,38.34,77089.84,0.0,-0.47339,0.00025,16.53984]
[1777444367127,38.35,77089.31,0.0,-0.47352,0.00025,16.5401]
[1777444372163,38.35,77088.82,0.0,-0.47365,0.00025,16.54034]
[1777444375832,38.35,77087.67,0.0,-0.47394,0.00025,16.54088]
[1777444376360,38.36,77079.91,0.0,-0.47587,0.00025,16.54429]
[1777444378206,38.36,77072.57,0.0,-0.47771,0.00025,16.54715]
[1777444381711,38.36,77071.49,0.0,-0.47798,0.00025,16.54754]
[1777444382234,38.36,77071.76,0.0,-0.47791,0.00025,16.54745]
[1777444383001,38.36,77071.76,0.0,-0.47791,0.00025,16.54745]
[1777444383067,38.36,77071.76,0.0,-0.47791,0.00025,16.54745]
[1777444383313,38.36,77064.38,0.0,-0.47976,0.00025,16.54993]
[1777444386431,38.37,77060.46,0.0,-0.48074,0.00025,16.55111]
[1777444388318,38.37,77064.79,0.0,-0.47966,0.00025,16.54981]
[1777444391543,38.38,77067.56,0.0,-0.47897,0.00025,16.54891]
[1777444391553,38.38,77067.56,0.0,-0.47897,0.00025,16.54891]
[1777444391558,38.38,77067.56,0.0,-0.47897,0.00025,16.54891]
[1777444391297,38.38,77063.77,0.0,-0.47992,0.00025,16.55013]
[1777444392304,38.38,77060.83,0.0,-0.48065,0.00025,16.55101]
[1777444397409,38.38,77057.47,0.0,-0.48149,0.00025,16.55194]
[1777444403381,38.38,77052.96,0.0,-0.48262,0.00025,16.55308]
[1777444403731,38.38,77052.96,0.0,-0.48262,0.00025,16.55308]
[1777444403752,38.38,77052.96,0.0,-0.48262,0.00025,16.55308]
[1777444403864,38.38,77052.96,0.0,-0.48262,0.00025,16.55308]
[1777444404390,38.38,77051.63,0.0,-0.48295,0.00025,16.55339]
[1777444405588,38.38,77044.84,0.0,-0.48465,0.00025,16.5548]
[1777444406346,38.38,77044.84,0.0,-0.48465,0.00025,16.5548]
[1777444408009,38.38,77044.36,0.0,-0.48477,0.00025,16.55488]
[1777444413456,38.38,77042.48,0.0,-0.48524,0.00025,16.54979]
[1777444418491,38.38,77040.38,0.0,-0.48576,0.00025,16.55013]
[1777444422182,38.38,77039.38,0.0,-0.48601,0.00025,16.55028]
[1777444422519,38.38,77038.62,0.0,-0.4862,0.00025,16.5504]
[1777444425541,38.38,77033.04,0.0,-0.4876,0.00025,16.5511]
[1777444426547,38.38,77029.59,0.0,-0.48846,0.00025,16.55143]
[1777444428775,38.38,77031.34,0.0,-0.48803,0.00025,16.55128]
[1777444429569,38.38,77032.34,0.0,-0.48778,0.00025,16.55117]
[1777444430280,38.38,77032.34,0.0,-0.48778,0.00025,16.55117]
[1777444430296,38.38,77032.34,0.0,-0.48778,0.00025,16.55117]
[1777444430308,38.38,77032.34,0.0,-0.48778,0.00025,16.55117]
[1777444430575,38.38,77024.25,0.0,-0.4898,0.00025,16.5518]
[1777444431582,38.39,77016.93,0.0,-0.49163,0.00025,16.552]
[1777444432309,38.39,77016.93,0.0,-0.49163,0.00025,16.552]
[1777444432316,38.39,77016.93,0.0,-0.49163,0.00025,16.552]
[1777444432589,38.39,77017.7,0.0,-0.49144,0.00025,16.55199]
[1777444432737,38.39,77017.7,0.0,-0.49144,0.00025,16.55199]
[1777444432750,38.39,77017.7,0.0,-0.49144,0.00025,16.55199]
[1777444433596,38.39,77017.2,0.0,-0.49157,0.00025,16.55199]
[1777444434319,38.39,77017.2,0.0,-0.49157,0.00025,16.55199]
[1777444434336,38.39,77017.2,0.0,-0.49157,0.00025,16.55199]
[1777444434603,38.39,77017.43,0.0,-0.49151,0.00025,16.55199]
[1777444439638,38.39,77014.09,0.0,-0.49235,0.00025,16.55198]
[1777444444440,38.39,77012.14,0.0,-0.49283,0.00025,16.55193]
[1777444444505,38.39,77010.05,0.0,-0.49336,0.00025,16.55186]
[1777444444891,38.39,77001.53,0.0,-0.49549,0.00025,16.55127]
[1777444446460,38.39,77001.53,0.0,-0.49549,0.00025,16.55127]
[1777444446491,38.39,76999.39,0.0,-0.49603,0.00025,16.55104]
[1777444446965,38.39,76999.39,0.0,-0.49603,0.00025,16.55104]
[1777444446975,38.39,76999.39,0.0,-0.49603,0.00025,16.55104]
[1777444447383,38.39,77001.18,0.0,-0.49558,0.00025,16.55123]
[1777444451197,38.38,77010.49,0.0,-0.49325,0.00025,16.55188]
[1777444455756,38.38,77013.94,0.0,-0.49238,0.00025,16.55198]
[1777444460791,38.37,77016.39,0.0,-0.49177,0.00025,16.552]
[1777444466633,38.37,77016.2,0.0,-0.49182,0.00025,16.552]
[1777444466699,38.37,77016.2,0.0,-0.49182,0.00025,16.552]
[1777444467644,38.37,77016.34,0.0,-0.49178,0.00025,16.552]
[1777444468722,38.37,77017.07,0.0,-0.4916,0.00025,16.552]
[1777444468847,38.37,77017.07,0.0,-0.4916,0.00025,16.552]
[1777444472048,38.37,77021.08,0.0,-0.49059,0.00025,16.5465]
[1777444475762,38.37,77018.5,0.0,-0.49124,0.00025,16.54656]
[1777444475778,38.37,77018.5,0.0,-0.49124,0.00025,16.54656]
[1777444475896,38.36,77018.5,0.0,-0.49124,0.00025,16.54656]
[1777444480930,38.37,77014.55,0.0,-0.49223,0.00025,16.54656]
[1777444485254,38.36,77018.97,0.0,-0.49112,0.00025,16.54655]
[1777444486945,38.36,77018.97,0.0,-0.49112,0.00025,16.54655]
[1777444487598,38.37,77019.71,0.0,-0.49094,0.00025,16.54654]
[1777444489605,38.37,77015.36,0.0,-0.49203,0.00025,16.54657]
[1777444489733,38.37,77015.36,0.0,-0.49203,0.00025,16.54657]
[1777444489769,38.37,77015.36,0.0,-0.49203,0.00025,16.54657]
[1777444490675,38.37,77014.57,0.0,-0.49223,0.00025,16.54656]
[1777444495680,38.37,77015.26,0.0,-0.49205,0.00025,16.54657]
[1777444496833,38.37,77015.58,0.0,-0.49197,0.00025,16.54657]
[1777444496862,38.37,77015.58,0.0,-0.49197,0.00025,16.54657]
[1777444496911,38.37,77015.58,0.0,-0.49197,0.00025,16.54657]
[1777444497083,38.37,77015.58,0.0,-0.49197,0.00025,16.54657]
[1777444497463,38.37,77011.51,0.0,-0.49299,0.00025,16.54649]
[1777444499545,38.37,77016.62,0.0,-0.49171,0.00025,16.54657]
[1777444501180,38.36,77023.45,0.0,-0.49,0.00025,16.54641]
[1777444504523,38.36,77020.44,0.0,-0.49075,0.00025,16.54652]
[1777444510137,38.35,77019.11,0.0,-0.49109,0.00025,16.54655]
[1777444515173,38.35,77018.31,0.0,-0.49129,0.00025,16.54656]
[1777444520208,38.36,77016.73,0.0,-0.49168,0.00025,16.54657]
[1777444525243,38.36,77017.09,0.0,-0.49159,0.00025,16.54657]
[1777444527447,38.36,77015.78,0.0,-0.49192,0.00025,16.54657]
[1777444527668,38.36,77014.07,0.0,-0.49235,0.00025,16.54655]
[1777444528693,38.36,77004.94,0.0,-0.49464,0.00025,16.54614]
[1777444529488,38.36,77004.94,0.0,-0.49464,0.00025,16.54614]
[1777444529703,38.36,76998.63,0.0,-0.49622,0.00025,16.54554]
[1777444531313,38.36,76998.54,0.0,-0.49624,0.00025,16.54553]
[1777444531337,38.36,76998.54,0.0,-0.49624,0.00025,16.54553]
[1777444531354,38.36,76998.54,0.0,-0.49624,0.00025,16.54553]
[1777444531581,38.36,76997.96,0.0,-0.49639,0.00025,16.54003]
[1777444535877,38.36,77000.77,0.0,-0.49569,0.00025,16.54034]
[1777444535888,38.36,77000.77,0.0,-0.49569,0.00025,16.54034]
[1777444536321,38.36,76999.81,0.0,-0.49593,0.00025,16.54024]
[1777444541355,38.37,76998.5,0.0,-0.49626,0.00025,16.5401]
[1777444546390,38.37,76999.2,0.0,-0.49608,0.00025,16.54018]
[1777444551425,38.37,76999.34,0.0,-0.49604,0.00025,16.54019]
[1777444556460,38.37,76996.66,0.0,-0.49672,0.00025,16.53987]
[1777444561494,38.37,76994.3,0.0,-0.49731,0.00025,16.53955]
[1777444566530,38.36,76992.77,0.0,-0.49769,0.00025,16.53932]
[1777444571565,38.36,76991.31,0.0,-0.49806,0.00025,16.53908]
[1777444576600,38.35,76990.41,0.0,-0.49829,0.00025,16.53893]
[1777444581635,38.35,76988.02,0.0,-0.49889,0.00025,16.53851]
[1777444586048,38.35,76987.09,0.0,-0.49912,0.00025,16.53833]
[1777444586082,38.35,76987.09,0.0,-0.49912,0.00025,16.53833]
[1777444586670,38.35,76988.72,0.0,-0.49871,0.00025,16.53864]
[1777444588684,38.35,76992.48,0.0,-0.49777,0.00025,16.53927]
[1777444591705,38.34,76998.6,0.0,-0.49623,0.00025,16.53468]
[1777444592734,38.34,76998.6,0.0,-0.49623,0.00025,16.53468]
[1777444592750,38.34,76998.6,0.0,-0.49623,0.00025,16.53468]
[1777444593772,38.34,77001.64,0.0,-0.49547,0.00025,16.53501]
[1777444594851,38.34,77002.22,0.0,-0.49533,0.00025,16.53506]
[1777444594859,38.34,77002.22,0.0,-0.49533,0.00025,16.53506]
[1777444595769,38.34,77000.97,0.0,-0.49564,0.00025,16.53494]
[1777444596265,38.34,77000.97,0.0,-0.49564,0.00025,16.53494]
[1777444596739,38.34,77001.57,0.0,-0.49549,0.00025,16.535]
[1777444601775,38.34,77002.79,0.0,-0.49518,0.00025,16.53511]
[1777444606810,38.33,77001.96,0.0,-0.49539,0.00025,16.53504]
[1777444612210,38.32,77001.36,0.0,-0.49554,0.00025,16.53498]
[1777444618048,38.31,77001.11,0.0,-0.49561,0.00025,16.53495]
[1777444623930,38.31,77003.14,0.0,-0.4951,0.00025,16.53514]
[1777444629329,38.3,77005.59,0.0,-0.49448,0.00025,16.53534]
[1777444635788,38.28,77005.46,0.0,-0.49452,0.00025,16.53533]
[1777444645603,38.26,77002.91,0.0,-0.49516,0.00025,16.53513]
[1777444650886,38.25,77002.81,0.0,-0.49519,0.00025,16.53512]
[1777444656154,38.23,77002.16,0.0,-0.49535,0.00025,16.52963]
[1777444662196,38.22,77002.15,0.0,-0.49536,0.00025,16.52963]
[1777444667231,38.21,77002.22,0.0,-0.49534,0.00025,16.52964]
[1777444672266,38.2,77001.98,0.0,-0.4954,0.00025,16.52962]
[1777444677302,38.19,77004.55,0.0,-0.49475,0.00025,16.52984]
[1777444682665,38.18,77006.05,0.0,-0.49438,0.00025,16.52994]
[1777444688587,38.17,77007.4,0.0,-0.49404,0.00025,16.53003]
[1777444694435,38.15,77006.18,0.0,-0.49435,0.00025,16.52995]
[1777444700478,38.14,77004.43,0.0,-0.49479,0.00025,16.52983]
[1777444706519,38.12,77003.77,0.0,-0.49496,0.00025,16.52978]
[1777444711554,38.11,77005.12,0.0,-0.49462,0.00025,16.52445]
[1777444716590,38.1,77005.98,0.0,-0.4944,0.00025,16.52451]
[1777444721624,38.09,77005.91,0.0,-0.49442,0.00025,16.52451]
[1777444724283,38.09,77007.5,0.0,-0.49402,0.00025,16.52461]
[1777444724299,38.09,77007.5,0.0,-0.49402,0.00025,16.52461]
[1777444724645,38.09,77008.54,0.0,-0.49375,0.00025,16.52466]
[1777444729683,38.09,77009.7,0.0,-0.49346,0.00025,16.52472]
[1777444734715,38.09,77011.73,0.0,-0.49295,0.00025,16.52479]
[1777444739752,38.09,77014.1,0.0,-0.49235,0.00025,16.52484]
[1777444744786,38.09,77015.89,0.0,-0.4919,0.00025,16.52486]
[1777444749820,38.09,77016.49,0.0,-0.49174,0.00025,16.52486]
[1777444754856,38.08,77018.45,0.0,-0.49125,0.00025,16.52484]
[1777444756506,38.08,77018.66,0.0,-0.4912,0.00025,16.52484]
[1777444756870,38.08,77018.73,0.0,-0.49118,0.00025,16.52484]
[1777444758883,38.08,77026.15,0.0,-0.4893,0.00025,16.52453]
[1777444759893,38.08,77031.14,0.0,-0.48804,0.00025,16.52411]
[1777444763670,38.08,77031.04,0.0,-0.48807,0.00025,16.52412]
[1777444763708,38.08,77031.04,0.0,-0.48807,0.00025,16.52412]
[1777444763919,38.08,77030.95,0.0,-0.48809,0.00025,16.52413]
[1777444764979,38.08,77033.68,0.0,-0.4874,0.00025,16.52384]
[1777444765933,38.08,77040.43,0.0,-0.48569,0.00025,16.5229]
[1777444766941,38.08,77048.43,0.0,-0.48367,0.00025,16.5214]
[1777444767947,38.08,77039.11,0.0,-0.48603,0.00025,16.52311]
[1777444768961,38.08,77025.72,0.0,-0.48941,0.00025,16.52455]
[1777444772362,38.09,77024.35,0.0,-0.48976,0.00025,16.5192]
[1777444772980,38.09,77025.61,0.0,-0.48944,0.00025,16.51913]
[1777444777197,38.09,77024.23,0.0,-0.48979,0.00025,16.51921]
[1777444777228,38.09,77024.23,0.0,-0.48979,0.00025,16.51921]
[1777444777318,38.09,77023.93,0.0,-0.48986,0.00025,16.51922]
[1777444782323,38.1,77023.75,0.0,-0.48991,0.00025,16.51923]
[1777444788431,38.1,77024.13,0.0,-0.48981,0.00025,16.51921]
[1777444790519,38.11,77030.54,0.0,-0.48819,0.00025,16.51874]
[1777444795640,38.11,77028.61,0.0,-0.48868,0.00025,16.51891]
[1777444796295,38.11,77029.0,0.0,-0.48858,0.00025,16.51888]
[1777444796390,38.11,77029.0,0.0,-0.48858,0.00025,16.51888]
[1777444796486,38.11,77029.0,0.0,-0.48858,0.00025,16.51888]
[1777444796581,38.11,77029.0,0.0,-0.48858,0.00025,16.51888]
[1777444796709,38.11,77029.0,0.0,-0.48858,0.00025,16.51888]
[1777444796834,38.11,77029.0,0.0,-0.48858,0.00025,16.51888]
[1777444796862,38.11,77029.0,0.0,-0.48858,0.00025,16.51888]
[1777444796926,38.11,77013.35,0.0,-0.49254,0.00025,16.5194]
[1777444797035,38.11,77013.35,0.0,-0.49254,0.00025,16.5194]
[1777444797073,38.11,77013.35,0.0,-0.49254,0.00025,16.5194]
[1777444797236,38.11,77013.35,0.0,-0.49254,0.00025,16.5194]
[1777444797254,38.11,77013.35,0.0,-0.49254,0.00025,16.5194]
[1777444797483,38.11,77013.35,0.0,-0.49254,0.00025,16.5194]
[1777444797523,38.11,77013.35,0.0,-0.49254,0.00025,16.5194]
[1777444797696,38.11,77013.35,0.0,-0.49254,0.00025,16.5194]
[1777444797730,38.11,77013.35,0.0,-0.49254,0.00025,16.5194]
[1777444797824,38.11,76998.57,0.0,-0.49627,0.00025,16.5184]
[1777444798230,38.11,76998.57,0.0,-0.49627,0.00025,16.5184]
[1777444798266,38.11,76998.57,0.0,-0.49627,0.00025,16.5184]
[1777444798669,38.11,76998.57,0.0,-0.49627,0.00025,16.5184]
[1777444798687,38.11,76998.57,0.0,-0.49627,0.00025,16.5184]
[1777444798805,38.11,76997.52,0.0,-0.49654,0.00025,16.51827]
[1777444799428,38.11,76997.52,0.0,-0.49654,0.00025,16.51827]
[1777444799474,38.11,76997.52,0.0,-0.49654,0.00025,16.51827]
[1777444799869,38.11,76996.86,0.0,-0.49671,0.00025,16.51819]
[1777444800511,38.11,76996.86,0.0,-0.49671,0.00025,16.51819]
[1777444801009,38.11,76996.39,0.0,-0.49682,0.00025,16.51813]
[1777444802572,38.11,76998.65,0.0,-0.49625,0.00025,16.51841]
[1777444802583,38.11,76998.65,0.0,-0.49625,0.00025,16.51841]
[1777444802863,38.11,77003.55,0.0,-0.49501,0.00025,16.5189]
[1777444804666,38.11,77003.55,0.0,-0.49501,0.00025,16.5189]
[1777444804875,38.11,77001.23,0.0,-0.4956,0.00025,16.51868]
[1777444808090,38.11,77001.31,0.0,-0.49558,0.00025,16.51869]
[1777444808101,38.11,77001.31,0.0,-0.49558,0.00025,16.51869]
[1777444808105,38.11,77001.31,0.0,-0.49558,0.00025,16.51869]
[1777444808336,38.11,77001.42,0.0,-0.49555,0.00025,16.5187]
[1777444811357,38.11,77000.34,0.0,-0.49583,0.00025,16.51859]
[1777444811369,38.11,77000.34,0.0,-0.49583,0.00025,16.51859]
[1777444811974,38.11,77000.43,0.0,-0.4958,0.00025,16.5186]
[1777444816740,38.1,76999.83,0.0,-0.49596,0.00025,16.51854]
[1777444816769,38.1,76999.83,0.0,-0.49596,0.00025,16.51854]
[1777444816817,38.1,77007.1,0.0,-0.49412,0.00025,16.51915]
[1777444818022,38.1,77014.32,0.0,-0.49229,0.00025,16.51941]
[1777444818662,38.11,77018.73,0.0,-0.49118,0.00025,16.5194]
[1777444819688,38.11,77026.06,0.0,-0.48933,0.00025,16.5191]
[1777444820890,38.11,77029.65,0.0,-0.48842,0.00025,16.51882]
[1777444821472,38.11,77029.65,0.0,-0.48842,0.00025,16.51882]
[1777444821483,38.11,77029.65,0.0,-0.48842,0.00025,16.51882]
[1777444821559,38.11,77027.93,0.0,-0.48885,0.00025,16.51897]
[1777444826920,38.11,77026.37,0.0,-0.48925,0.00025,16.51908]
[1777444832194,38.12,77026.21,0.0,-0.48929,0.00025,16.51909]
[1777444837308,38.12,77028.28,0.0,-0.48877,0.00025,16.5135]
[1777444842394,38.13,77028.29,0.0,-0.48876,0.00025,16.5135]
[1777444847475,38.13,77029.3,0.0,-0.48851,0.00025,16.51342]
[1777444853554,38.14,77036.16,0.0,-0.48678,0.00025,16.51267]
[1777444858589,38.14,77038.82,0.0,-0.48611,0.00025,16.51229]
[1777444863624,38.15,77037.73,0.0,-0.48638,0.00025,16.51245]
[1777444865727,38.15,77039.79,0.0,-0.48586,0.00025,16.51215]
[1777444865758,38.15,77039.79,0.0,-0.48586,0.00025,16.51215]
[1777444865859,38.15,77039.06,0.0,-0.48605,0.00025,16.51226]
[1777444872691,38.15,77037.32,0.0,-0.48649,0.00025,16.51251]
[1777444877722,38.15,77036.65,0.0,-0.48666,0.00025,16.51261]
[1777444882758,38.15,77036.07,0.0,-0.4868,0.00025,16.51268]
[1777444887793,38.15,77035.57,0.0,-0.48693,0.00025,16.51275]
[1777444892830,38.15,77035.31,0.0,-0.48699,0.00025,16.50734]
[1777444897867,38.16,77035.1,0.0,-0.48705,0.00025,16.50737]
[1777444902901,38.16,77033.94,0.0,-0.48734,0.00025,16.50751]
[1777444907936,38.16,77033.53,0.0,-0.48744,0.00025,16.50756]
[1777444911964,38.16,77027.05,0.0,-0.48908,0.00025,16.50816]
[1777444914519,38.16,77024.87,0.0,-0.48963,0.00025,16.5083]
[1777444914531,38.16,77024.87,0.0,-0.48963,0.00025,16.5083]
[1777444914985,38.17,77025.68,0.0,-0.48942,0.00025,16.50826]
[1777444920031,38.17,77028.65,0.0,-0.48867,0.00025,16.50804]
[1777444925059,38.17,77032.0,0.0,-0.48783,0.00025,16.50773]
[1777444930094,38.18,77032.12,0.0,-0.4878,0.00025,16.50772]
[1777444935129,38.18,77033.13,0.0,-0.48755,0.00025,16.50761]
[1777444937017,38.18,77033.43,0.0,-0.48747,0.00025,16.50757]
[1777444937079,38.18,77033.43,0.0,-0.48747,0.00025,16.50757]
[1777444937144,38.18,77033.15,0.0,-0.48754,0.00025,16.5076]
[1777444939157,38.18,77038.43,0.0,-0.48621,0.00025,16.50692]
[1777444944279,38.18,77041.52,0.0,-0.48543,0.00025,16.50644]
[1777444944292,38.18,77041.52,0.0,-0.48543,0.00025,16.50644]
[1777444945087,38.18,77041.7,0.0,-0.48538,0.00025,16.50641]
[1777444951147,38.17,77041.72,0.0,-0.48538,0.00025,16.5064]
[1777444956276,38.17,77041.18,0.0,-0.48551,0.00025,16.50105]
[1777444958584,38.17,77040.3,0.0,-0.48573,0.00025,16.50119]
[1777444963325,38.17,77044.38,0.0,-0.4847,0.00025,16.50049]
[1777444968382,38.17,77043.47,0.0,-0.48493,0.00025,16.50065]
[1777444975153,38.18,77043.48,0.0,-0.48493,0.00025,16.50065]
[1777444978941,38.18,77043.6,0.0,-0.4849,0.00025,16.50063]
[1777444979082,38.18,77043.6,0.0,-0.4849,0.00025,16.50063]
[1777444979112,38.18,77043.13,0.0,-0.48502,0.00025,16.50072]
[1777444980726,38.18,77042.99,0.0,-0.48506,0.00025,16.50074]
[1777444980827,38.18,77051.79,0.0,-0.48284,0.00025,16.49893]
[1777444986025,38.19,77048.72,0.0,-0.48361,0.00025,16.49962]
[1777444992003,38.19,77041.95,0.0,-0.48532,0.00025,16.50093]
[1777444997564,38.2,77040.95,0.0,-0.48557,0.00025,16.50109]
[1777445002599,38.21,77041.53,0.0,-0.48543,0.00025,16.501]
[1777445007634,38.21,77043.04,0.0,-0.48505,0.00025,16.50074]
[1777445012711,38.22,77044.23,0.0,-0.48475,0.00025,16.49509]
[1777445019115,38.23,77043.28,0.0,-0.48499,0.00025,16.49526]
[1777445024753,38.23,77043.69,0.0,-0.48489,0.00025,16.49519]
[1777445029788,38.24,77043.13,0.0,-0.48503,0.00025,16.49529]
[1777445034823,38.25,77045.58,0.0,-0.48441,0.00025,16.49484]
[1777445040012,38.26,77046.96,0.0,-0.48407,0.00025,16.49457]
[1777445045569,38.27,77049.45,0.0,-0.48344,0.00025,16.49405]
[1777445047701,38.27,77052.74,0.0,-0.48262,0.00025,16.4933]
[1777445047714,38.27,77052.74,0.0,-0.48262,0.00025,16.4933]
[1777445048017,38.27,77053.96,0.0,-0.48231,0.00025,16.493]
[1777445053679,38.28,77055.05,0.0,-0.48204,0.00025,16.49273]
[1777445058996,38.29,77054.8,0.0,-0.4821,0.00025,16.4928]
[1777445060114,38.29,77050.91,0.0,-0.48308,0.00025,16.49373]
[1777445065035,38.3,77046.51,0.0,-0.48419,0.00025,16.49467]
[1777445069749,38.3,77045.11,0.0,-0.48454,0.00025,16.49495]
[1777445070070,38.3,77044.89,0.0,-0.4846,0.00025,16.49499]
[1777445071207,38.3,77036.79,0.0,-0.48663,0.00025,16.49085]
[1777445075708,38.31,77038.13,0.0,-0.4863,0.00025,16.49066]
[1777445075721,38.31,77038.13,0.0,-0.4863,0.00025,16.49066]
[1777445076112,38.32,77035.29,0.0,-0.48701,0.00025,16.49105]
[1777445081277,38.33,77033.08,0.0,-0.48757,0.00025,16.49131]
[1777445086304,38.33,77033.09,0.0,-0.48757,0.00025,16.49131]
[1777445092304,38.33,77033.89,0.0,-0.48737,0.00025,16.49122]
[1777445092696,38.33,77034.0,0.0,-0.48734,0.00025,16.4912]
[1777445093021,38.33,77034.0,0.0,-0.48734,0.00025,16.4912]
[1777445093254,38.33,76999.98,0.0,-0.4959,0.00025,16.49136]
[1777445093592,38.33,76999.98,0.0,-0.4959,0.00025,16.49136]
[1777445093727,38.33,76999.98,0.0,-0.4959,0.00025,16.49136]
[1777445093880,38.33,76999.98,0.0,-0.4959,0.00025,16.49136]
[1777445094074,38.33,76999.98,0.0,-0.4959,0.00025,16.49136]
[1777445094095,38.33,76999.98,0.0,-0.4959,0.00025,16.49136]
[1777445094273,38.34,76972.08,0.0,-0.50292,0.00025,16.48581]
[1777445094703,38.34,76972.08,0.0,-0.50292,0.00025,16.48581]
[1777445094725,38.34,76972.08,0.0,-0.50292,0.00025,16.48581]
[1777445094948,38.34,76972.08,0.0,-0.50292,0.00025,16.48581]
[1777445095295,38.34,76972.08,0.0,-0.50292,0.00025,16.48581]
[1777445095255,38.34,76971.72,0.0,-0.50301,0.00025,16.4857]
[1777445095404,38.34,76971.72,0.0,-0.50301,0.00025,16.4857]
[1777445096261,38.34,76971.24,0.0,-0.50314,0.00025,16.48556]
[1777445099863,38.33,76969.86,0.0,-0.50348,0.00025,16.48515]
[1777445099902,38.33,76969.86,0.0,-0.50348,0.00025,16.48515]
[1777445100126,38.33,76969.86,0.0,-0.50348,0.00025,16.48515]
[1777445100287,38.34,76970.04,0.0,-0.50344,0.00025,16.4852]
[1777445101964,38.34,76969.87,0.0,-0.50348,0.00025,16.48515]
[1777445101989,38.34,76969.87,0.0,-0.50348,0.00025,16.48515]
[1777445102053,38.34,76969.87,0.0,-0.50348,0.00025,16.48515]
[1777445102292,38.34,76969.87,0.0,-0.50348,0.00025,16.48515]
[1777445102328,38.34,76975.7,0.0,-0.50201,0.00025,16.48682]
[1777445103307,38.34,76982.86,0.0,-0.50021,0.00025,16.48856]
[1777445104314,38.33,76987.18,0.0,-0.49912,0.00025,16.48945]
[1777445105323,38.33,76986.02,0.0,-0.49941,0.00025,16.48922]
[1777445106329,38.33,76982.54,0.0,-0.50029,0.00025,16.48849]
[1777445111338,38.34,76983.5,0.0,-0.50005,0.00025,16.4887]
[1777445116292,38.35,76983.43,0.0,-0.50006,0.00025,16.48868]
[1777445116307,38.35,76983.43,0.0,-0.50006,0.00025,16.48868]
[1777445118320,38.35,76985.48,0.0,-0.49955,0.00025,16.48911]
[1777445118339,38.35,76985.48,0.0,-0.49955,0.00025,16.48911]
[1777445118352,38.35,76985.48,0.0,-0.49955,0.00025,16.48911]
[1777445123356,38.35,76983.07,0.0,-0.50015,0.00025,16.4886]
[1777445128372,38.34,76986.05,0.0,-0.4994,0.00025,16.48923]
[1777445133392,38.34,76985.08,0.0,-0.49965,0.00025,16.48359]
[1777445138407,38.34,76985.54,0.0,-0.49954,0.00025,16.48368]
[1777445139712,38.34,76984.92,0.0,-0.49969,0.00025,16.48355]
[1777445139724,38.34,76984.92,0.0,-0.49969,0.00025,16.48355]
[1777445140389,38.34,76984.44,0.0,-0.49981,0.00025,16.48345]
[1777445142591,38.34,76984.16,0.0,-0.49988,0.00025,16.4834]
[1777445142616,38.34,76984.21,0.0,-0.49987,0.00025,16.48341]
[1777445146868,38.34,76984.09,0.0,-0.4999,0.00025,16.48338]
[1777445146879,38.34,76984.09,0.0,-0.4999,0.00025,16.48338]
[1777445146970,38.34,76984.11,0.0,-0.4999,0.00025,16.48339]
[1777445152659,38.34,76984.57,0.0,-0.49978,0.00025,16.48348]
[1777445157663,38.34,76985.03,0.0,-0.49966,0.00025,16.48358]
[1777445157764,38.34,76991.04,0.0,-0.49815,0.00025,16.48469]
[1777445163737,38.34,76995.55,0.0,-0.49702,0.00025,16.48537]
[1777445168773,38.34,76997.65,0.0,-0.49649,0.00025,16.48565]
[1777445173807,38.34,76998.23,0.0,-0.49634,0.00025,16.48572]
[1777445178841,38.33,76997.61,0.0,-0.4965,0.00025,16.48564]
[1777445184018,38.33,76998.74,0.0,-0.49621,0.00025,16.48578]
[1777445189063,38.33,76998.42,0.0,-0.49629,0.00025,16.48574]
[1777445194954,38.33,76999.54,0.0,-0.49601,0.00025,16.48042]
[1777445199989,38.33,76999.17,0.0,-0.49611,0.00025,16.48038]
[1777445205023,38.33,76997.5,0.0,-0.49653,0.00025,16.48018]
[1777445210443,38.33,76997.99,0.0,-0.4964,0.00025,16.48024]
[1777445215464,38.33,76997.92,0.0,-0.49642,0.00025,16.48023]
[1777445222275,38.32,77003.36,0.0,-0.49505,0.00025,16.48079]
[1777445228184,38.31,77003.43,0.0,-0.49504,0.00025,16.4808]
[1777445234227,38.31,77002.98,0.0,-0.49515,0.00025,16.48076]
[1777445239262,38.3,77002.57,0.0,-0.49525,0.00025,16.48073]
[1777445244296,38.3,77002.08,0.0,-0.49538,0.00025,16.48068]
[1777445250130,38.29,77002.83,0.0,-0.49519,0.00025,16.48075]
[1777445255376,38.29,77002.93,0.0,-0.49516,0.00025,16.47531]
[1777445257277,38.29,77002.01,0.0,-0.4954,0.00025,16.47523]
[1777445257477,38.29,77003.76,0.0,-0.49496,0.00025,16.47538]
[1777445257997,38.29,77003.76,0.0,-0.49496,0.00025,16.47538]
[1777445258398,38.29,77003.76,0.0,-0.49496,0.00025,16.47538]
[1777445259406,38.29,77009.17,0.0,-0.49359,0.00025,16.47573]
[1777445260412,38.29,77012.98,0.0,-0.49263,0.00025,16.47586]
[1777445265446,38.29,77016.54,0.0,-0.49173,0.00025,16.47589]
[1777445270482,38.3,77017.94,0.0,-0.49138,0.00025,16.47589]
[1777445275517,38.3,77020.81,0.0,-0.49066,0.00025,16.47583]
[1777445280551,38.31,77022.12,0.0,-0.49033,0.00025,16.47578]
[1777445282222,38.31,77022.12,0.0,-0.49033,0.00025,16.47578]
[1777445282259,38.31,77022.12,0.0,-0.49033,0.00025,16.47578]
[1777445282265,38.31,77023.19,0.0,-0.49006,0.00025,16.47574]
[1777445287685,38.31,77024.18,0.0,-0.48981,0.00025,16.47569]
[1777445290675,38.31,77024.88,0.0,-0.48963,0.00025,16.47565]
[1777445290708,38.31,77025.95,0.0,-0.48936,0.00025,16.47559]
[1777445292218,38.31,77025.95,0.0,-0.48936,0.00025,16.47559]
[1777445292240,38.31,77025.95,0.0,-0.48936,0.00025,16.47559]
[1777445292470,38.31,77028.65,0.0,-0.48868,0.00025,16.47539]
[1777445292894,38.31,77033.5,0.0,-0.48746,0.00025,16.47492]
[1777445298862,38.32,77032.51,0.0,-0.48771,0.00025,16.47503]
[1777445298877,38.32,77028.92,0.0,-0.48861,0.00025,16.47537]
[1777445299952,38.32,77028.92,0.0,-0.48861,0.00025,16.47537]
[1777445300148,38.33,77029.49,0.0,-0.48847,0.00025,16.47532]
[1777445302988,38.33,77024.85,0.0,-0.48964,0.00025,16.47565]
[1777445308748,38.33,77022.75,0.0,-0.49017,0.00025,16.47576]
[1777445314048,38.33,77022.73,0.0,-0.49017,0.00025,16.47031]
[1777445319173,38.33,77023.16,0.0,-0.49006,0.00025,16.47029]
[1777445324266,38.34,77025.08,0.0,-0.48958,0.00025,16.47019]
[1777445329896,38.34,77024.26,0.0,-0.48979,0.00025,16.47024]
[1777445332820,38.35,77022.49,0.0,-0.49023,0.00025,16.47032]
[1777445333534,38.34,77020.87,0.0,-0.49064,0.00025,16.47038]
[1777445335937,38.34,77017.43,0.0,-0.49151,0.00025,16.47044]
[1777445338877,38.34,77016.32,0.0,-0.49179,0.00025,16.47045]
[1777445338959,38.34,77015.89,0.0,-0.4919,0.00025,16.47044]
[1777445343121,38.33,77012.2,0.0,-0.49283,0.00025,16.47039]
[1777445349029,38.32,77009.25,0.0,-0.49357,0.00025,16.47028]
[1777445354065,38.32,77007.61,0.0,-0.49398,0.00025,16.4702]
[1777445359100,38.31,77005.94,0.0,-0.4944,0.00025,16.4701]
[1777445364134,38.3,77005.32,0.0,-0.49456,0.00025,16.47005]
[1777445370002,38.3,77004.59,0.0,-0.49475,0.00025,16.47]
[1777445373330,38.29,77009.64,0.0,-0.49347,0.00025,16.46485]
[1777445376219,38.28,77013.09,0.0,-0.4926,0.00025,16.46496]
[1777445381383,38.28,77009.77,0.0,-0.49344,0.00025,16.46486]
[1777445381475,38.28,77004.23,0.0,-0.49484,0.00025,16.46452]
[1777445384224,38.28,77002.92,0.0,-0.49517,0.00025,16.46441]
[1777445384314,38.28,77002.61,0.0,-0.49525,0.00025,16.46438]
[1777445389334,38.27,76999.56,0.0,-0.49602,0.00025,16.46408]
[1777445389369,38.27,76999.56,0.0,-0.49602,0.00025,16.46408]
[1777445389414,38.27,76998.96,0.0,-0.49617,0.00025,16.46401]
[1777445391590,38.27,76994.97,0.0,-0.49718,0.00025,16.46351]
[1777445393383,38.27,76994.98,0.0,-0.49718,0.00025,16.46351]
[1777445393441,38.27,76992.66,0.0,-0.49776,0.00025,16.46317]
[1777445399380,38.26,76991.9,0.0,-0.49796,0.00025,16.46305]
[1777445404437,38.25,76991.08,0.0,-0.49816,0.00025,16.46291]
[1777445406654,38.25,76983.81,0.0,-0.5,0.00025,16.46153]
[1777445410458,38.25,76987.74,0.0,-0.49901,0.00025,16.46232]
[1777445413611,38.24,76992.1,0.0,-0.49791,0.00025,16.46308]
[1777445413745,38.24,76992.1,0.0,-0.49791,0.00025,16.46308]
[1777445413771,38.24,76992.1,0.0,-0.49791,0.00025,16.46308]
[1777445414487,38.24,76992.17,0.0,-0.49789,0.00025,16.46309]
[1777445419522,38.23,76992.45,0.0,-0.49782,0.00025,16.46313]
[1777445424656,38.23,76989.6,0.0,-0.49854,0.00025,16.46266]
[1777445431607,38.21,76988.51,0.0,-0.49882,0.00025,16.45701]
[1777445436641,38.21,76986.53,0.0,-0.49932,0.00025,16.45664]
[1777445441678,38.21,76986.0,0.0,-0.49946,0.00025,16.45653]
[1777445447594,38.21,76985.22,0.0,-0.49966,0.00025,16.45638]
[1777445449837,38.21,76988.98,0.0,-0.49871,0.00025,16.4571]
[1777445452960,38.2,76984.87,0.0,-0.49975,0.00025,16.4563]
[1777445458797,38.2,76983.6,0.0,-0.50007,0.00025,16.45604]
[1777445464018,38.2,76982.21,0.0,-0.50042,0.00025,16.45573]
[1777445470384,38.2,76981.85,0.0,-0.50051,0.00025,16.45565]
[1777445473969,38.19,76982.93,0.0,-0.50024,0.00025,16.45589]
[1777445473977,38.19,76982.93,0.0,-0.50024,0.00025,16.45589]
[1777445474073,38.19,76980.12,0.0,-0.50095,0.00025,16.45525]
[1777445480323,38.19,76980.97,0.0,-0.50074,0.00025,16.45545]
[1777445486115,38.19,76980.76,0.0,-0.50079,0.00025,16.4554]
[1777445490652,38.18,76978.85,0.0,-0.50128,0.00025,16.45494]
[1777445490740,38.18,76975.8,0.0,-0.50205,0.00025,16.45415]
[1777445492426,38.18,76975.64,0.0,-0.50209,0.00025,16.44866]
[1777445492454,38.18,76975.64,0.0,-0.50209,0.00025,16.44866]
[1777445492659,38.18,76975.64,0.0,-0.50209,0.00025,16.44866]
[1777445492703,38.18,76976.82,0.0,-0.50179,0.00025,16.44897]
[1777445498072,38.18,76977.36,0.0,-0.50166,0.00025,16.44911]
[1777445503002,38.18,76975.92,0.0,-0.50202,0.00025,16.44873]
[1777445503107,38.18,76975.13,0.0,-0.50222,0.00025,16.44852]
[1777445505643,38.18,76970.32,0.0,-0.50344,0.00025,16.44713]
[1777445506313,38.18,76970.32,0.0,-0.50344,0.00025,16.44713]
[1777445506329,38.18,76970.32,0.0,-0.50344,0.00025,16.44713]
[1777445506340,38.18,76970.32,0.0,-0.50344,0.00025,16.44713]
[1777445506602,38.18,76965.68,0.0,-0.50462,0.00025,16.44565]
[1777445506838,38.18,76965.68,0.0,-0.50462,0.00025,16.44565]
[1777445507745,38.19,76963.91,0.0,-0.50506,0.00025,16.44505]
[1777445508872,38.19,76962.11,0.0,-0.50552,0.00025,16.44442]
[1777445509420,38.19,76958.7,0.0,-0.50638,0.00025,16.44316]
[1777445514731,38.19,76957.61,0.0,-0.50666,0.00025,16.44274]
[1777445520225,38.19,76958.51,0.0,-0.50643,0.00025,16.44309]
[1777445525260,38.2,76956.52,0.0,-0.50693,0.00025,16.44231]
[1777445527670,38.2,76952.71,0.0,-0.5079,0.00025,16.44076]
[1777445530275,38.2,76952.64,0.0,-0.50791,0.00025,16.44073]
[1777445530298,38.2,76949.5,0.0,-0.50871,0.00025,16.43938]
[1777445534736,38.21,76945.21,0.0,-0.50979,0.00025,16.43742]
[1777445535830,38.21,76945.59,0.0,-0.5097,0.00025,16.4376]
[1777445535851,38.21,76945.59,0.0,-0.5097,0.00025,16.4376]
[1777445536336,38.21,76945.04,0.0,-0.50983,0.00025,16.43735]
[1777445537124,38.21,76945.04,0.0,-0.50983,0.00025,16.43735]
[1777445537344,38.21,76943.88,0.0,-0.51013,0.00025,16.4368]
[1777445542380,38.21,76938.21,0.0,-0.51157,0.00025,16.43397]
[1777445547506,38.2,76935.2,0.0,-0.51233,0.00025,16.43239]
[1777445547518,38.2,76929.6,0.0,-0.51375,0.00025,16.42928]
[1777445549345,38.2,76930.02,0.0,-0.51364,0.00025,16.42952]
[1777445549792,38.2,76929.95,0.0,-0.51366,0.00025,16.42948]
[1777445555470,38.19,76930.89,0.0,-0.51344,0.00025,16.42454]
[1777445560505,38.18,76932.25,0.0,-0.5131,0.00025,16.4253]
[1777445565540,38.17,76933.66,0.0,-0.51274,0.00025,16.42607]
[1777445570577,38.17,76933.11,0.0,-0.51289,0.00025,16.42577]
[1777445575611,38.16,76931.25,0.0,-0.51336,0.00025,16.42473]
[1777445578887,38.16,76932.87,0.0,-0.51295,0.00025,16.42563]
[1777445578904,38.16,76932.87,0.0,-0.51295,0.00025,16.42563]
[1777445578948,38.16,76932.87,0.0,-0.51295,0.00025,16.42563]
[1777445579640,38.16,76933.42,0.0,-0.51281,0.00025,16.42593]
[1777445581667,38.16,76942.86,0.0,-0.51042,0.00025,16.43082]
[1777445585721,38.15,76937.94,0.0,-0.51167,0.00025,16.42834]
[1777445587646,38.15,76937.6,0.0,-0.51176,0.00025,16.42816]
[1777445587695,38.15,76935.03,0.0,-0.51241,0.00025,16.4268]
[1777445592730,38.15,76933.24,0.0,-0.51286,0.00025,16.42582]
[1777445597765,38.14,76931.58,0.0,-0.51329,0.00025,16.4249]
[1777445602800,38.14,76930.65,0.0,-0.51353,0.00025,16.42437]
[1777445606831,38.14,76926.57,0.0,-0.51456,0.00025,16.42199]
[1777445608563,38.14,76926.16,0.0,-0.51467,0.00025,16.42175]
[1777445608845,38.14,76925.39,0.0,-0.51486,0.00025,16.42129]
[1777445609987,38.13,76922.77,0.0,-0.51553,0.00025,16.41968]
[1777445610016,38.13,76922.77,0.0,-0.51553,0.00025,16.41968]
[1777445610027,38.13,76922.77,0.0,-0.51553,0.00025,16.41968]
[1777445610217,38.13,76922.77,0.0,-0.51553,0.00025,16.41968]
[1777445610250,38.13,76922.77,0.0,-0.51553,0.00025,16.41968]
[1777445610878,38.13,76922.77,0.0,-0.51553,0.00025,16.41968]
[1777445610857,38.13,76919.25,0.0,-0.51642,0.00025,16.41746]
[1777445610907,38.13,76919.25,0.0,-0.51642,0.00025,16.41746]
[1777445610927,38.13,76919.25,0.0,-0.51642,0.00025,16.41746]
[1777445611606,38.13,76919.25,0.0,-0.51642,0.00025,16.41746]
[1777445611648,38.13,76919.25,0.0,-0.51642,0.00025,16.41746]
[1777445611865,38.13,76919.65,0.0,-0.51633,0.00025,16.41225]
[1777445613713,38.13,76918.92,0.0,-0.51651,0.00025,16.41178]
[1777445613727,38.13,76918.92,0.0,-0.51651,0.00025,16.41178]
[1777445613879,38.13,76918.91,0.0,-0.51652,0.00025,16.41178]
[1777445615234,38.13,76909.93,0.0,-0.5188,0.00025,16.40571]
[1777445615979,38.13,76909.93,0.0,-0.5188,0.00025,16.40571]
[1777445616047,38.13,76909.93,0.0,-0.5188,0.00025,16.40571]
[1777445616060,38.13,76909.93,0.0,-0.5188,0.00025,16.40571]
[1777445616259,38.13,76909.93,0.0,-0.5188,0.00025,16.40571]
[1777445616297,38.13,76909.93,0.0,-0.5188,0.00025,16.40571]
[1777445616466,38.13,76909.93,0.0,-0.5188,0.00025,16.40571]
[1777445616490,38.13,76903.9,0.0,-0.52033,0.00025,16.40133]
[1777445618038,38.13,76903.9,0.0,-0.52033,0.00025,16.40133]
[1777445618817,38.13,76902.55,0.0,-0.52067,0.00025,16.40032]
[1777445620674,38.13,76906.6,0.0,-0.51964,0.00025,16.40332]
[1777445625739,38.13,76906.23,0.0,-0.51973,0.00025,16.40305]
[1777445631005,38.13,76906.07,0.0,-0.51978,0.00025,16.40293]
[1777445636040,38.13,76905.5,0.0,-0.51992,0.00025,16.40251]
[1777445641076,38.13,76906.33,0.0,-0.51971,0.00025,16.40312]
[1777445644098,38.13,76910.43,0.0,-0.51867,0.00025,16.40606]
[1777445647927,38.14,76913.26,0.0,-0.51795,0.00025,16.40802]
[1777445647962,38.14,76913.26,0.0,-0.51795,0.00025,16.40802]
[1777445648595,38.14,76914.73,0.0,-0.51758,0.00025,16.40902]
[1777445649464,38.14,76914.73,0.0,-0.51758,0.00025,16.40902]
[1777445649682,38.13,76916.11,0.0,-0.51723,0.00025,16.40994]
[1777445650849,38.13,76916.11,0.0,-0.51723,0.00025,16.40994]
[1777445650861,38.13,76916.11,0.0,-0.51723,0.00025,16.40994]
[1777445651146,38.13,76915.73,0.0,-0.51732,0.00025,16.40969]
[1777445656389,38.13,76917.23,0.0,-0.51695,0.00025,16.41067]
[1777445662806,38.12,76915.64,0.0,-0.51736,0.00025,16.40961]
[1777445668497,38.11,76915.58,0.0,-0.51738,0.00025,16.40956]
[1777445674308,38.1,76914.12,0.0,-0.51776,0.00025,16.4031]
[1777445679681,38.1,76913.62,0.0,-0.51789,0.00025,16.40275]
[1777445679702,38.1,76913.62,0.0,-0.51789,0.00025,16.40275]
[1777445679804,38.09,76913.6,0.0,-0.5179,0.00025,16.40273]
[1777445685591,38.08,76917.61,0.0,-0.51689,0.00025,16.40541]
[1777445687588,38.08,76918.2,0.0,-0.51674,0.00025,16.4058]
[1777445687606,38.08,76918.2,0.0,-0.51674,0.00025,16.4058]
[1777445687767,38.08,76930.26,0.0,-0.51367,0.00025,16.41318]
[1777445693441,38.07,76927.84,0.0,-0.51429,0.00025,16.41177]
[1777445698477,38.07,76928.04,0.0,-0.51425,0.00025,16.41188]
[1777445701498,38.06,76932.91,0.0,-0.51301,0.00025,16.41466]
[1777445706798,38.06,76934.45,0.0,-0.51262,0.00025,16.4155]
[1777445712574,38.06,76935.3,0.0,-0.5124,0.00025,16.41597]
[1777445717610,38.06,76935.95,0.0,-0.51223,0.00025,16.41631]
[1777445722645,38.06,76936.51,0.0,-0.51209,0.00025,16.41661]
[1777445727708,38.07,76938.45,0.0,-0.5116,0.00025,16.41763]
[1777445733673,38.08,76939.44,0.0,-0.51135,0.00025,16.41268]
[1777445738756,38.08,76937.59,0.0,-0.51182,0.00025,16.41173]
[1777445740771,38.08,76934.21,0.0,-0.51268,0.00025,16.40992]
[1777445743792,38.08,76927.72,0.0,-0.51433,0.00025,16.40623]
[1777445748800,38.07,76924.89,0.0,-0.51505,0.00025,16.40454]
[1777445749203,38.07,76925.87,0.0,-0.5148,0.00025,16.40513]
[1777445749834,38.07,76925.9,0.0,-0.5148,0.00025,16.40515]
[1777445752516,38.07,76924.12,0.0,-0.51525,0.00025,16.40407]
[1777445752554,38.07,76924.12,0.0,-0.51525,0.00025,16.40407]
[1777445752855,38.07,76923.57,0.0,-0.51539,0.00025,16.40373]
[1777445753677,38.07,76923.57,0.0,-0.51539,0.00025,16.40373]
[1777445753712,38.07,76923.57,0.0,-0.51539,0.00025,16.40373]
[1777445753788,38.07,76923.57,0.0,-0.51539,0.00025,16.40373]
[1777445753887,38.08,76924.75,0.0,-0.51508,0.00025,16.40445]
[1777445755876,38.07,76928.09,0.0,-0.51424,0.00025,16.40645]
[1777445760910,38.07,76930.5,0.0,-0.51362,0.00025,16.40784]
[1777445764939,38.07,76934.4,0.0,-0.51263,0.00025,16.41002]
[1777445769974,38.07,76937.36,0.0,-0.51188,0.00025,16.4116]
[1777445775012,38.07,76936.81,0.0,-0.51202,0.00025,16.41131]
[1777445780045,38.07,76937.2,0.0,-0.51192,0.00025,16.41152]
[1777445785083,38.06,76935.22,0.0,-0.51243,0.00025,16.41046]
[1777445788623,38.06,76925.28,0.0,-0.51496,0.00025,16.40476]
[1777445792688,38.06,76928.32,0.0,-0.51419,0.00025,16.40111]
[1777445797690,38.06,76930.52,0.0,-0.51363,0.00025,16.40238]
[1777445801828,38.06,76934.26,0.0,-0.51268,0.00025,16.40447]
[1777445807234,38.06,76936.18,0.0,-0.51219,0.00025,16.4055]
[1777445812268,38.05,76935.74,0.0,-0.51231,0.00025,16.40527]
[1777445817365,38.05,76936.31,0.0,-0.51216,0.00025,16.40557]
[1777445823027,38.05,76933.17,0.0,-0.51296,0.00025,16.40386]
[1777445828383,38.05,76935.86,0.0,-0.51228,0.00025,16.40533]
[1777445833418,38.05,76938.11,0.0,-0.51171,0.00025,16.40651]
[1777445838456,38.04,76938.71,0.0,-0.51156,0.00025,16.40683]
[1777445843491,38.04,76942.08,0.0,-0.5107,0.00025,16.40853]
[1777445848502,38.04,76944.88,0.0,-0.50998,0.00025,16.40989]
[1777445854526,38.04,76948.95,0.0,-0.50895,0.00025,16.4063]
[1777445860610,38.04,76951.03,0.0,-0.50842,0.00025,16.40722]
[1777445865645,38.04,76952.2,0.0,-0.50812,0.00025,16.40772]
[1777445870661,38.04,76952.41,0.0,-0.50807,0.00025,16.40781]
[1777445870879,38.04,76944.39,0.0,-0.51012,0.00025,16.40419]
[1777445871975,38.04,76944.39,0.0,-0.51012,0.00025,16.40419]
[1777445872038,38.04,76938.0,0.0,-0.51174,0.00025,16.40099]
[1777445873928,38.04,76929.06,0.0,-0.51402,0.00025,16.39606]
[1777445878736,38.05,76925.48,0.0,-0.51493,0.00025,16.39394]
[1777445880185,38.05,76924.79,0.0,-0.51511,0.00025,16.39352]
[1777445880219,38.05,76924.79,0.0,-0.51511,0.00025,16.39352]
[1777445880904,38.05,76924.79,0.0,-0.51511,0.00025,16.39352]
[1777445880992,38.05,76921.57,0.0,-0.51593,0.00025,16.39152]
[1777445884778,38.05,76918.32,0.0,-0.51675,0.00025,16.38943]
[1777445889813,38.05,76919.51,0.0,-0.51645,0.00025,16.39021]
[1777445894848,38.06,76915.14,0.0,-0.51756,0.00025,16.38733]
[1777445898103,38.06,76904.63,0.0,-0.52024,0.00025,16.37988]
[1777445898875,38.06,76905.0,0.0,-0.52014,0.00025,16.38015]
[1777445899883,38.06,76901.65,0.0,-0.52099,0.00025,16.37763]
[1777445900446,38.06,76901.65,0.0,-0.52099,0.00025,16.37763]
[1777445900460,38.06,76901.65,0.0,-0.52099,0.00025,16.37763]
[1777445901122,38.06,76901.65,0.0,-0.52099,0.00025,16.37763]
[1777445900890,38.06,76901.01,0.0,-0.52116,0.00025,16.37714]
[1777445901897,38.06,76901.09,0.0,-0.52114,0.00025,16.3772]
[1777445907146,38.06,76904.11,0.0,-0.52037,0.00025,16.37949]
[1777445911967,38.06,76907.23,0.0,-0.51958,0.00025,16.37632]
[1777445917002,38.06,76906.63,0.0,-0.51974,0.00025,16.37588]
[1777445922037,38.06,76905.31,0.0,-0.52007,0.00025,16.37491]
[1777445927072,38.06,76904.85,0.0,-0.52019,0.00025,16.37457]
[1777445929086,38.06,76901.21,0.0,-0.52112,0.00025,16.37182]
[1777445930935,38.06,76901.21,0.0,-0.52112,0.00025,16.37182]
[1777445930991,38.06,76901.21,0.0,-0.52112,0.00025,16.37182]
[1777445931164,38.06,76910.35,0.0,-0.51879,0.00025,16.37856]
[1777445933114,38.06,76932.6,0.0,-0.51312,0.00025,16.39261]
[1777445933939,38.06,76932.6,0.0,-0.51312,0.00025,16.39261]
[1777445933986,38.06,76932.6,0.0,-0.51312,0.00025,16.39261]
[1777445934121,38.06,76938.66,0.0,-0.51157,0.00025,16.39587]
[1777445936265,38.06,76939.18,0.0,-0.51144,0.00025,16.39614]
[1777445936401,38.06,76940.05,0.0,-0.51122,0.00025,16.39659]
[1777445937016,38.06,76940.05,0.0,-0.51122,0.00025,16.39659]
[1777445937081,38.06,76940.05,0.0,-0.51122,0.00025,16.39659]
[1777445937096,38.06,76940.05,0.0,-0.51122,0.00025,16.39659]
[1777445937182,38.06,76949.63,0.0,-0.50878,0.00025,16.40115]
[1777445937304,38.06,76949.63,0.0,-0.50878,0.00025,16.40115]
[1777445937326,38.06,76949.63,0.0,-0.50878,0.00025,16.40115]
[1777445938149,38.06,76949.63,0.0,-0.50878,0.00025,16.40115]
[1777445939156,38.06,76959.22,0.0,-0.50633,0.00025,16.40509]
[1777445939752,38.06,76959.22,0.0,-0.50633,0.00025,16.40509]
[1777445939793,38.06,76959.22,0.0,-0.50633,0.00025,16.40509]
[1777445940165,38.06,76959.0,0.0,-0.50639,0.00025,16.40501]
[1777445941170,38.06,76963.33,0.0,-0.50528,0.00025,16.4066]
[1777445941617,38.06,76963.33,0.0,-0.50528,0.00025,16.4066]
[1777445942177,38.06,76962.57,0.0,-0.50548,0.00025,16.40633]
[1777445945201,38.06,76956.81,0.0,-0.50695,0.00025,16.40416]
[1777445945897,38.06,76956.81,0.0,-0.50695,0.00025,16.40416]
[1777445946205,38.06,76955.18,0.0,-0.50736,0.00025,16.4035]
[1777445947212,38.06,76950.2,0.0,-0.50863,0.00025,16.4014]
[1777445948220,38.06,76944.25,0.0,-0.51015,0.00025,16.39866]
[1777445950339,38.07,76940.87,0.0,-0.51101,0.00025,16.397]
[1777445955495,38.07,76941.88,0.0,-0.51075,0.00025,16.39751]
[1777445961311,38.08,76945.9,0.0,-0.50972,0.00025,16.39945]
[1777445964146,38.08,76946.88,0.0,-0.50947,0.00025,16.39991]
[1777445964197,38.08,76948.98,0.0,-0.50894,0.00025,16.40086]
[1777445965834,38.08,76948.98,0.0,-0.50894,0.00025,16.40086]
[1777445965883,38.08,76953.47,0.0,-0.50779,0.00025,16.4028]
[1777445968465,38.08,76954.94,0.0,-0.50742,0.00025,16.40341]
[1777445969205,38.08,76954.94,0.0,-0.50742,0.00025,16.40341]
[1777445968956,38.08,76954.77,0.0,-0.50746,0.00025,16.40334]
[1777445970133,38.08,76954.77,0.0,-0.50746,0.00025,16.40334]
[1777445970189,38.08,76975.72,0.0,-0.50212,0.00025,16.41044]
[1777445970488,38.08,76975.72,0.0,-0.50212,0.00025,16.41044]
[1777445970681,38.08,76975.72,0.0,-0.50212,0.00025,16.41044]
[1777445970820,38.08,76975.72,0.0,-0.50212,0.00025,16.41044]
[1777445970864,38.08,76992.85,0.0,-0.49776,0.00025,16.41407]
[1777445971431,38.08,76992.85,0.0,-0.49776,0.00025,16.41407]
[1777445971477,38.08,76992.85,0.0,-0.49776,0.00025,16.41407]
[1777445971752,38.08,76992.13,0.0,-0.49795,0.00025,16.40849]
[1777445976011,38.08,76990.79,0.0,-0.49829,0.00025,16.40827]
[1777445976022,38.08,76990.79,0.0,-0.49829,0.00025,16.40827]
[1777445976025,38.08,76986.08,0.0,-0.49949,0.00025,16.4074]
[1777445977802,38.08,76988.01,0.0,-0.499,0.00025,16.40778]
[1777445977815,38.08,76988.01,0.0,-0.499,0.00025,16.40778]
[1777445978245,38.08,76988.22,0.0,-0.49894,0.00025,16.40782]
[1777445981769,38.08,76989.97,0.0,-0.4985,0.00025,16.40813]
[1777445981785,38.08,76989.97,0.0,-0.4985,0.00025,16.40813]
[1777445981886,38.08,76989.16,0.0,-0.4987,0.00025,16.40799]
[1777445986939,38.08,76988.35,0.0,-0.49891,0.00025,16.40784]
[1777445990799,38.09,76988.37,0.0,-0.4989,0.00025,16.40784]
[1777445990828,38.09,76988.37,0.0,-0.4989,0.00025,16.40784]
[1777445990876,38.09,76988.37,0.0,-0.4989,0.00025,16.40784]
[1777445990946,38.09,76988.37,0.0,-0.4989,0.00025,16.40784]
[1777445991069,38.09,76987.09,0.0,-0.49923,0.00025,16.4076]
[1777445992096,38.09,76979.81,0.0,-0.50108,0.00025,16.40602]
[1777445993049,38.09,76975.84,0.0,-0.50209,0.00025,16.40501]
[1777445994817,38.09,76974.18,0.0,-0.50252,0.00025,16.40455]
[1777445994831,38.09,76974.18,0.0,-0.50252,0.00025,16.40455]
[1777445994913,38.09,76975.76,0.0,-0.50211,0.00025,16.40499]
[1777445997756,38.09,76976.82,0.0,-0.50184,0.00025,16.40527]
[1777445997790,38.09,76976.82,0.0,-0.50184,0.00025,16.40527]
[1777445997826,38.09,76976.82,0.0,-0.50184,0.00025,16.40527]
[1777445998259,38.09,76981.16,0.0,-0.50074,0.00025,16.40634]
[1777445999806,38.09,76982.83,0.0,-0.50031,0.00025,16.40672]
[1777446000254,38.09,76982.83,0.0,-0.50031,0.00025,16.40672]
[1777446000245,38.09,76986.29,0.0,-0.49943,0.00025,16.40745]
[1777446001209,38.09,76993.5,0.0,-0.4976,0.00025,16.4087]
[1777446002237,38.09,76991.05,0.0,-0.49822,0.00025,16.40831]
[1777446005238,38.09,77000.95,0.0,-0.4957,0.00025,16.40963]
[1777446010298,38.09,77002.33,0.0,-0.49535,0.00025,16.40976]
[1777446016398,38.09,76999.81,0.0,-0.49599,0.00025,16.40951]
[1777446018529,38.1,77000.3,0.0,-0.49586,0.00025,16.40957]
[1777446019251,38.1,77002.24,0.0,-0.49537,0.00025,16.40976]
[1777446020494,38.1,77003.79,0.0,-0.49498,0.00025,16.40989]
[1777446020525,38.1,77003.79,0.0,-0.49498,0.00025,16.40989]
[1777446020983,38.1,77003.78,0.0,-0.49498,0.00025,16.40989]
[1777446022109,38.1,77007.29,0.0,-0.49408,0.00025,16.41013]
[1777446022520,38.1,77007.29,0.0,-0.49408,0.00025,16.41013]
[1777446027824,38.1,77008.47,0.0,-0.49378,0.00025,16.4102]
[1777446027918,38.1,77008.47,0.0,-0.49378,0.00025,16.4102]
[1777446028289,38.1,77008.85,0.0,-0.49369,0.00025,16.41022]
[1777446028399,38.1,77008.85,0.0,-0.49369,0.00025,16.41022]
[1777446028514,38.1,77008.85,0.0,-0.49369,0.00025,16.41022]
[1777446028530,38.1,77008.85,0.0,-0.49369,0.00025,16.41022]
[1777446028556,38.1,77008.85,0.0,-0.49369,0.00025,16.41022]
[1777446028823,38.1,77008.85,0.0,-0.49369,0.00025,16.41022]
[1777446030191,38.1,77008.85,0.0,-0.49369,0.00025,16.41022]
[1777446030292,38.11,77004.62,0.0,-0.49476,0.00025,16.40995]
[1777446032907,38.11,77000.39,0.0,-0.49584,0.00025,16.4041]
[1777446034059,38.11,77000.39,0.0,-0.49584,0.00025,16.4041]
[1777446034082,38.11,77000.39,0.0,-0.49584,0.00025,16.4041]
[1777446034122,38.11,77000.39,0.0,-0.49584,0.00025,16.4041]
[1777446034155,38.11,76997.37,0.0,-0.49661,0.00025,16.40376]
[1777446035091,38.11,76990.12,0.0,-0.49846,0.00025,16.40269]
[1777446036879,38.11,76986.48,0.0,-0.49938,0.00025,16.40201]
[1777446037437,38.11,76986.48,0.0,-0.49938,0.00025,16.40201]
[1777446037447,38.11,76986.48,0.0,-0.49938,0.00025,16.40201]
[1777446038310,38.11,76985.17,0.0,-0.49972,0.00025,16.40175]
[1777446039426,38.11,76985.63,0.0,-0.4996,0.00025,16.40184]
[1777446039435,38.11,76985.63,0.0,-0.4996,0.00025,16.40184]
[1777446039900,38.11,76985.54,0.0,-0.49962,0.00025,16.40182]
[1777446044935,38.12,76984.22,0.0,-0.49996,0.00025,16.40155]
[1777446049973,38.12,76983.09,0.0,-0.50024,0.00025,16.40131]
[1777446051984,38.12,76979.42,0.0,-0.50118,0.00025,16.40046]
[1777446057020,38.12,76978.53,0.0,-0.5014,0.00025,16.40024]
[1777446062223,38.12,76977.64,0.0,-0.50163,0.00025,16.40001]
[1777446068346,38.12,76979.14,0.0,-0.50125,0.00025,16.40039]
[1777446074146,38.12,76980.07,0.0,-0.50101,0.00025,16.40061]
[1777446079180,38.12,76978.67,0.0,-0.50137,0.00025,16.40027]
[1777446084216,38.13,76981.23,0.0,-0.50072,0.00025,16.40089]
[1777446089251,38.13,76981.01,0.0,-0.50077,0.00025,16.40084]
[1777446094287,38.13,76982.99,0.0,-0.50027,0.00025,16.39581]
[1777446097309,38.13,76986.85,0.0,-0.49929,0.00025,16.39661]
[1777446102344,38.13,76990.26,0.0,-0.49842,0.00025,16.39724]
[1777446103407,38.13,76989.26,0.0,-0.49867,0.00025,16.39706]
[1777446104357,38.13,76989.71,0.0,-0.49856,0.00025,16.39714]
[1777446105444,38.13,76991.65,0.0,-0.49806,0.00025,16.39747]
[1777446105463,38.13,76991.65,0.0,-0.49806,0.00025,16.39747]
[1777446107469,38.13,76992.17,0.0,-0.49793,0.00025,16.39755]
[1777446107479,38.13,76992.17,0.0,-0.49793,0.00025,16.39755]
[1777446112498,38.13,76992.92,0.0,-0.49774,0.00025,16.39767]
[1777446113551,38.13,76992.71,0.0,-0.49779,0.00025,16.39764]
[1777446113789,38.13,76992.71,0.0,-0.49779,0.00025,16.39764]
[1777446114393,38.13,76992.73,0.0,-0.49779,0.00025,16.39764]
[1777446115436,38.13,76987.85,0.0,-0.49903,0.00025,16.3968]
[1777446116637,38.13,76987.85,0.0,-0.49903,0.00025,16.3968]
[1777446116651,38.13,76987.85,0.0,-0.49903,0.00025,16.3968]
[1777446116774,38.13,76985.41,0.0,-0.49965,0.00025,16.39633]
[1777446122286,38.14,76984.7,0.0,-0.49983,0.00025,16.39618]
[1777446127439,38.14,76986.2,0.0,-0.49945,0.00025,16.39649]
[1777446128433,38.14,76988.6,0.0,-0.49884,0.00025,16.39694]
[1777446128540,38.14,76988.6,0.0,-0.49884,0.00025,16.39694]
[1777446129287,38.14,76987.69,0.0,-0.49907,0.00025,16.39677]
[1777446129737,38.14,76987.69,0.0,-0.49907,0.00025,16.39677]
[1777446129745,38.14,76987.69,0.0,-0.49907,0.00025,16.39677]
[1777446129757,38.14,76987.69,0.0,-0.49907,0.00025,16.39677]
[1777446130336,38.14,76984.01,0.0,-0.50001,0.00025,16.39603]
[1777446135345,38.14,76983.2,0.0,-0.50021,0.00025,16.39586]
[1777446139832,38.14,76983.56,0.0,-0.50012,0.00025,16.39594]
[1777446139891,38.14,76983.47,0.0,-0.50014,0.00025,16.39592]
[1777446145646,38.15,76982.87,0.0,-0.5003,0.00025,16.39579]
[1777446150687,38.15,76982.86,0.0,-0.5003,0.00025,16.39578]
[1777446156619,38.15,76982.45,0.0,-0.50041,0.00025,16.39022]
[1777446161758,38.15,76982.19,0.0,-0.50047,0.00025,16.39016]
[1777446166794,38.15,76983.2,0.0,-0.50021,0.00025,16.39039]
[1777446171829,38.15,76982.95,0.0,-0.50028,0.00025,16.39033]
[1777446176025,38.15,76986.01,0.0,-0.4995,0.00025,16.39097]
[1777446176189,38.15,76985.84,0.0,-0.49954,0.00025,16.39094]
[1777446180343,38.15,76985.58,0.0,-0.49961,0.00025,16.39089]
[1777446180594,38.15,76988.17,0.0,-0.49895,0.00025,16.39139]
[1777446180649,38.15,76988.17,0.0,-0.49895,0.00025,16.39139]
[1777446180661,38.15,76988.17,0.0,-0.49895,0.00025,16.39139]
[1777446180893,38.15,76988.18,0.0,-0.49895,0.00025,16.39139]
[1777446182092,38.15,76993.62,0.0,-0.49756,0.00025,16.3923]
[1777446183935,38.15,76997.67,0.0,-0.49653,0.00025,16.39285]
[1777446184852,38.15,76997.67,0.0,-0.49653,0.00025,16.39285]
[1777446184926,38.15,76999.74,0.0,-0.496,0.00025,16.39309]
[1777446189956,38.16,76998.35,0.0,-0.49636,0.00025,16.39293]
[1777446193984,38.16,76994.86,0.0,-0.49724,0.00025,16.39248]
[1777446199471,38.17,76994.43,0.0,-0.49735,0.00025,16.39242]
[1777446205063,38.18,76994.75,0.0,-0.49727,0.00025,16.39246]
[1777446210098,38.18,76995.07,0.0,-0.49719,0.00025,16.39251]
[1777446215133,38.19,76993.39,0.0,-0.49762,0.00025,16.38679]
[1777446220168,38.19,76993.31,0.0,-0.49764,0.00025,16.38678]
[1777446225203,38.2,76992.73,0.0,-0.49778,0.00025,16.38669]
[1777446230238,38.2,76992.28,0.0,-0.4979,0.00025,16.38662]
[1777446235273,38.21,76992.17,0.0,-0.49792,0.00025,16.3866]
[1777446240308,38.21,76991.11,0.0,-0.49819,0.00025,16.38643]
[1777446245345,38.22,76991.19,0.0,-0.49817,0.00025,16.38644]
[1777446250378,38.23,76988.56,0.0,-0.49884,0.00025,16.38598]
[1777446255417,38.23,76988.52,0.0,-0.49885,0.00025,16.38598]
[1777446260450,38.24,76991.26,0.0,-0.49815,0.00025,16.38645]
[1777446264572,38.24,76993.88,0.0,-0.49748,0.00025,16.38686]
[1777446264717,38.24,76993.88,0.0,-0.49748,0.00025,16.38686]
[1777446264862,38.24,76993.88,0.0,-0.49748,0.00025,16.38686]
[1777446264956,38.24,76993.88,0.0,-0.49748,0.00025,16.38686]
[1777446265210,38.24,76993.88,0.0,-0.49748,0.00025,16.38686]
[1777446265284,38.24,76993.88,0.0,-0.49748,0.00025,16.38686]
[1777446265372,38.24,76993.88,0.0,-0.49748,0.00025,16.38686]
[1777446265453,38.24,76993.88,0.0,-0.49748,0.00025,16.38686]
[1777446265524,38.24,76982.96,0.0,-0.50026,0.00025,16.38486]
[1777446266513,38.24,76982.89,0.0,-0.50028,0.00025,16.38484]
[1777446267320,38.24,76982.89,0.0,-0.50028,0.00025,16.38484]
[1777446267343,38.24,76982.89,0.0,-0.50028,0.00025,16.38484]
[1777446267354,38.24,76982.89,0.0,-0.50028,0.00025,16.38484]
[1777446267553,38.24,76971.51,0.0,-0.50317,0.00025,16.38191]
[1777446269532,38.24,76976.38,0.0,-0.50193,0.00025,16.38327]
[1777446270539,38.24,76980.12,0.0,-0.50098,0.00025,16.38421]
[1777446271385,38.24,76980.12,0.0,-0.50098,0.00025,16.38421]
[1777446271546,38.24,76983.22,0.0,-0.5002,0.00025,16.37944]
[1777446271709,38.24,76983.22,0.0,-0.5002,0.00025,16.37944]
[1777446271722,38.24,76983.22,0.0,-0.5002,0.00025,16.37944]
[1777446272553,38.24,76983.59,0.0,-0.5001,0.00025,16.37952]
[1777446273140,38.24,76983.59,0.0,-0.5001,0.00025,16.37952]
[1777446273150,38.24,76983.59,0.0,-0.5001,0.00025,16.37952]
[1777446273162,38.24,76983.59,0.0,-0.5001,0.00025,16.37952]
[1777446273560,38.24,76985.34,0.0,-0.49966,0.00025,16.37989]
[1777446277156,38.24,76986.7,0.0,-0.49931,0.00025,16.38016]
[1777446277183,38.24,76987.08,0.0,-0.49921,0.00025,16.38023]
[1777446281916,38.24,76990.85,0.0,-0.49826,0.00025,16.38091]
[1777446284457,38.24,76994.43,0.0,-0.49735,0.00025,16.38146]
[1777446287658,38.24,76999.38,0.0,-0.49609,0.00025,16.38209]
[1777446292692,38.25,76999.62,0.0,-0.49603,0.00025,16.38212]
[1777446297728,38.25,77001.46,0.0,-0.49556,0.00025,16.38231]
[1777446302882,38.25,77001.55,0.0,-0.49554,0.00025,16.38232]
[1777446308805,38.25,77006.0,0.0,-0.49441,0.00025,16.38268]
[1777446313840,38.26,77007.31,0.0,-0.49407,0.00025,16.38276]
[1777446318874,38.26,77008.96,0.0,-0.49366,0.00025,16.38284]
[1777446324492,38.26,77009.62,0.0,-0.49349,0.00025,16.38287]
[1777446330183,38.27,77008.91,0.0,-0.49367,0.00025,16.38284]
[1777446335997,38.27,77007.2,0.0,-0.4941,0.00025,16.37727]
[1777446341030,38.27,77007.81,0.0,-0.49395,0.00025,16.37731]
[1777446346065,38.27,77007.72,0.0,-0.49397,0.00025,16.3773]
[1777446351100,38.28,77008.09,0.0,-0.49388,0.00025,16.37732]
[1777446357544,38.28,77008.4,0.0,-0.4938,0.00025,16.37734]
[1777446357625,38.28,77008.38,0.0,-0.4938,0.00025,16.37734]
[1777446360393,38.28,77002.34,0.0,-0.49534,0.00025,16.37691]
[1777446366210,38.28,77004.43,0.0,-0.4948,0.00025,16.37708]
[1777446371245,38.28,77004.61,0.0,-0.49476,0.00025,16.3771]
[1777446376280,38.28,77004.37,0.0,-0.49482,0.00025,16.37708]
[1777446381315,38.28,77003.86,0.0,-0.49495,0.00025,16.37704]
[1777446386353,38.28,77003.28,0.0,-0.4951,0.00025,16.37699]
[1777446391386,38.28,77002.88,0.0,-0.4952,0.00025,16.37148]
[1777446393400,38.28,76996.22,0.0,-0.49689,0.00025,16.37075]
[1777446397281,38.28,76995.02,0.0,-0.49719,0.00025,16.37058]
[1777446397485,38.28,76995.07,0.0,-0.49718,0.00025,16.37059]
[1777446399285,38.28,76995.32,0.0,-0.49712,0.00025,16.37063]
[1777446399301,38.28,76995.32,0.0,-0.49712,0.00025,16.37063]
[1777446399443,38.29,76993.91,0.0,-0.49748,0.00025,16.37043]
[1777446404477,38.29,76994.04,0.0,-0.49744,0.00025,16.37044]
[1777446409512,38.29,76996.68,0.0,-0.49677,0.00025,16.37081]
[1777446415553,38.3,77000.02,0.0,-0.49592,0.00025,16.3712]
[1777446421056,38.3,77001.93,0.0,-0.49544,0.00025,16.37139]
[1777446423111,38.31,77002.85,0.0,-0.4952,0.00025,16.37147]
[1777446424642,38.31,77005.42,0.0,-0.49455,0.00025,16.37167]
[1777446424660,38.31,77005.42,0.0,-0.49455,0.00025,16.37167]
[1777446424690,38.31,77005.42,0.0,-0.49455,0.00025,16.37167]
[1777446424723,38.31,77005.66,0.0,-0.49449,0.00025,16.37169]
[1777446430661,38.31,77006.55,0.0,-0.49427,0.00025,16.37175]
[1777446436702,38.32,77005.62,0.0,-0.4945,0.00025,16.37169]
[1777446441738,38.32,77005.24,0.0,-0.4946,0.00025,16.37166]
[1777446446773,38.32,77007.75,0.0,-0.49396,0.00025,16.37182]
[1777446451793,38.32,77006.26,0.0,-0.49434,0.00025,16.36625]
[1777446451845,38.32,77005.88,0.0,-0.49444,0.00025,16.36622]
[1777446457851,38.32,77005.3,0.0,-0.49458,0.00025,16.36618]
[1777446462885,38.32,77003.31,0.0,-0.49509,0.00025,16.36603]
[1777446467919,38.32,77006.7,0.0,-0.49423,0.00025,16.36628]
[1777446472955,38.32,77009.89,0.0,-0.49342,0.00025,16.36644]
[1777446477989,38.32,77009.92,0.0,-0.49341,0.00025,16.36644]
[1777446483025,38.32,77010.27,0.0,-0.49332,0.00025,16.36645]
[1777446488116,38.32,77013.02,0.0,-0.49262,0.00025,16.36653]
[1777446494197,38.32,77014.88,0.0,-0.49215,0.00025,16.36656]
[1777446495898,38.32,77014.55,0.0,-0.49224,0.00025,16.36656]
[1777446497032,38.32,77016.67,0.0,-0.4917,0.00025,16.36656]
[1777446497945,38.32,77016.67,0.0,-0.4917,0.00025,16.36656]
[1777446498130,38.32,77016.52,0.0,-0.49174,0.00025,16.36656]
[1777446500093,38.32,77016.66,0.0,-0.4917,0.00025,16.36656]
[1777446500106,38.32,77016.66,0.0,-0.4917,0.00025,16.36656]
[1777446500144,38.32,77019.12,0.0,-0.49108,0.00025,16.36653]
[1777446505400,38.33,77021.8,0.0,-0.4904,0.00025,16.36646]
[1777446511449,38.34,77024.0,0.0,-0.48984,0.00025,16.36087]
[1777446517263,38.35,77025.85,0.0,-0.48937,0.00025,16.36076]
[1777446521520,38.35,77026.75,0.0,-0.48914,0.00025,16.3607]
[1777446522297,38.36,77026.75,0.0,-0.48914,0.00025,16.3607]
[1777446527333,38.36,77027.26,0.0,-0.48901,0.00025,16.36067]
[1777446532810,38.37,77026.41,0.0,-0.48923,0.00025,16.36073]
[1777446533375,38.38,77021.92,0.0,-0.49037,0.00025,16.36097]
[1777446538409,38.39,77022.61,0.0,-0.49019,0.00025,16.36094]
[1777446543444,38.4,77024.72,0.0,-0.48966,0.00025,16.36083]
[1777446548480,38.41,77025.86,0.0,-0.48937,0.00025,16.36077]
[1777446553515,38.42,77026.97,0.0,-0.48909,0.00025,16.36069]
[1777446558551,38.43,77029.06,0.0,-0.48856,0.00025,16.36053]
[1777446563584,38.44,77029.9,0.0,-0.48835,0.00025,16.36046]
[1777446568620,38.45,77030.64,0.0,-0.48817,0.00025,16.36039]
[1777446573654,38.46,77031.5,0.0,-0.48795,0.00025,16.35482]
[1777446578689,38.47,77032.84,0.0,-0.48761,0.00025,16.35468]
[1777446584732,38.48,77032.93,0.0,-0.48759,0.00025,16.35467]
[1777446589767,38.49,77034.65,0.0,-0.48716,0.00025,16.35447]
[1777446594802,38.5,77034.97,0.0,-0.48708,0.00025,16.35443]
[1777446599806,38.5,77034.34,0.0,-0.48724,0.00025,16.35451]
[1777446599817,38.5,77034.34,0.0,-0.48724,0.00025,16.35451]
[1777446599838,38.5,77030.72,0.0,-0.48815,0.00025,16.3549]
[1777446600845,38.5,77026.17,0.0,-0.4893,0.00025,16.35526]
[1777446603772,38.51,77023.14,0.0,-0.49006,0.00025,16.35543]
[1777446603859,38.51,77023.14,0.0,-0.49006,0.00025,16.35543]
[1777446603881,38.51,77023.14,0.0,-0.49006,0.00025,16.35543]
[1777446603872,38.51,77024.0,0.0,-0.48985,0.00025,16.35539]
[1777446604873,38.51,77020.0,0.0,-0.49086,0.00025,16.35554]
[1777446605196,38.51,77020.0,0.0,-0.49086,0.00025,16.35554]
[1777446605880,38.51,77015.13,0.0,-0.49209,0.00025,16.35559]
[1777446608009,38.51,77013.87,0.0,-0.49241,0.00025,16.35557]
[1777446608024,38.51,77013.87,0.0,-0.49241,0.00025,16.35557]
[1777446608901,38.51,77013.07,0.0,-0.49261,0.00025,16.35556]
[1777446614107,38.51,77010.61,0.0,-0.49323,0.00025,16.35549]
[1777446619978,38.51,77007.47,0.0,-0.49402,0.00025,16.35534]
[1777446625015,38.51,77008.14,0.0,-0.49385,0.00025,16.35538]
[1777446630051,38.51,77007.83,0.0,-0.49393,0.00025,16.35536]
[1777446635085,38.5,77005.26,0.0,-0.49458,0.00025,16.34971]
[1777446638644,38.5,77001.69,0.0,-0.49549,0.00025,16.34941]
[1777446643620,38.5,76998.34,0.0,-0.49633,0.00025,16.34906]
[1777446649185,38.5,76996.91,0.0,-0.49669,0.00025,16.34888]
[1777446654226,38.5,76998.41,0.0,-0.49631,0.00025,16.34907]
[1777446659802,38.5,76998.5,0.0,-0.49629,0.00025,16.34908]
[1777446659839,38.5,76998.5,0.0,-0.49629,0.00025,16.34908]
[1777446659853,38.5,76998.5,0.0,-0.49629,0.00025,16.34908]
[1777446659875,38.5,76997.0,0.0,-0.49667,0.00025,16.3489]
[1777446660035,38.5,76997.0,0.0,-0.49667,0.00025,16.3489]
[1777446660052,38.5,76997.0,0.0,-0.49667,0.00025,16.3489]
[1777446660242,38.5,76997.0,0.0,-0.49667,0.00025,16.3489]
[1777446660259,38.5,76997.0,0.0,-0.49667,0.00025,16.3489]
[1777446660543,38.5,76997.0,0.0,-0.49667,0.00025,16.3489]
[1777446660556,38.5,76997.0,0.0,-0.49667,0.00025,16.3489]
[1777446660799,38.5,76997.0,0.0,-0.49667,0.00025,16.3489]
[1777446660822,38.5,76997.0,0.0,-0.49667,0.00025,16.3489]
[1777446660923,38.5,76998.28,0.0,-0.49635,0.00025,16.34905]
[1777446660997,38.5,76998.28,0.0,-0.49635,0.00025,16.34905]
[1777446661030,38.5,76998.28,0.0,-0.49635,0.00025,16.34905]
[1777446661219,38.5,76998.28,0.0,-0.49635,0.00025,16.34905]
[1777446661238,38.5,76998.28,0.0,-0.49635,0.00025,16.34905]
[1777446661766,38.5,76998.28,0.0,-0.49635,0.00025,16.34905]
[1777446661804,38.5,76998.28,0.0,-0.49635,0.00025,16.34905]
[1777446661955,38.5,76998.28,0.0,-0.49635,0.00025,16.34905]
[1777446661962,38.5,76998.0,0.0,-0.49642,0.00025,16.34902]
[1777446661987,38.5,76998.0,0.0,-0.49642,0.00025,16.34902]
[1777446663364,38.5,76997.38,0.0,-0.49658,0.00025,16.34894]
[1777446663823,38.5,76997.38,0.0,-0.49658,0.00025,16.34894]
[1777446663832,38.5,76997.38,0.0,-0.49658,0.00025,16.34894]
[1777446663925,38.5,76997.07,0.0,-0.49665,0.00025,16.3489]
[1777446664264,38.5,76997.07,0.0,-0.49665,0.00025,16.3489]
[1777446664361,38.5,77000.54,0.0,-0.49578,0.00025,16.3493]
[1777446665848,38.5,77000.54,0.0,-0.49578,0.00025,16.3493]
[1777446665939,38.5,77002.35,0.0,-0.49532,0.00025,16.34948]
[1777446669113,38.49,77001.93,0.0,-0.49543,0.00025,16.34944]
[1777446669130,38.49,77001.93,0.0,-0.49543,0.00025,16.34944]
[1777446669333,38.49,76998.66,0.0,-0.49625,0.00025,16.3491]
[1777446671741,38.49,76999.26,0.0,-0.4961,0.00025,16.34916]
[1777446671930,38.49,76999.04,0.0,-0.49616,0.00025,16.34914]
[1777446672574,38.49,76994.35,0.0,-0.49734,0.00025,16.34854]
[1777446678124,38.48,76992.86,0.0,-0.49772,0.00025,16.34832]
[1777446683432,38.48,76993.44,0.0,-0.49757,0.00025,16.34841]
[1777446686883,38.47,76997.44,0.0,-0.49656,0.00025,16.34895]
[1777446692715,38.46,77000.79,0.0,-0.49572,0.00025,16.34384]
[1777446696328,38.46,77001.3,0.0,-0.49559,0.00025,16.34389]
[1777446696978,38.46,77007.18,0.0,-0.4941,0.00025,16.34435]
[1777446697583,38.46,77007.18,0.0,-0.4941,0.00025,16.34435]
[1777446697907,38.46,77010.02,0.0,-0.49338,0.00025,16.34449]
[1777446698931,38.46,77014.14,0.0,-0.49234,0.00025,16.3446]
[1777446699801,38.46,77014.14,0.0,-0.49234,0.00025,16.3446]
[1777446699834,38.46,77014.14,0.0,-0.49234,0.00025,16.3446]
[1777446700602,38.46,77014.92,0.0,-0.49214,0.00025,16.34461]
[1777446700678,38.46,77014.92,0.0,-0.49214,0.00025,16.34461]
[1777446701658,38.46,77015.54,0.0,-0.49198,0.00025,16.34461]
[1777446701692,38.46,77015.54,0.0,-0.49198,0.00025,16.34461]
[1777446701765,38.46,77020.3,0.0,-0.49078,0.00025,16.34455]
[1777446703701,38.46,77022.43,0.0,-0.49024,0.00025,16.34448]
[1777446703795,38.46,77023.51,0.0,-0.48997,0.00025,16.34443]
[1777446704565,38.46,77023.51,0.0,-0.48997,0.00025,16.34443]
[1777446704584,38.46,77023.51,0.0,-0.48997,0.00025,16.34443]
[1777446704712,38.46,77024.0,0.0,-0.48984,0.00025,16.34441]
[1777446705319,38.46,77024.0,0.0,-0.48984,0.00025,16.34441]
[1777446705661,38.46,77024.0,0.0,-0.48984,0.00025,16.34441]
[1777446705671,38.46,77024.0,0.0,-0.48984,0.00025,16.34441]
[1777446705791,38.46,77024.58,0.0,-0.4897,0.00025,16.34438]
[1777446711626,38.47,77027.13,0.0,-0.48905,0.00025,16.34421]
[1777446716663,38.48,77028.04,0.0,-0.48882,0.00025,16.34415]
[1777446721698,38.48,77028.77,0.0,-0.48864,0.00025,16.34409]
[1777446723815,38.48,77025.03,0.0,-0.48958,0.00025,16.34435]
[1777446730872,38.48,77025.91,0.0,-0.48936,0.00025,16.3443]
[1777446736804,38.47,77025.71,0.0,-0.48941,0.00025,16.34431]
[1777446741840,38.47,77027.09,0.0,-0.48906,0.00025,16.34422]
[1777446745867,38.46,77031.01,0.0,-0.48807,0.00025,16.34388]
[1777446750903,38.46,77031.92,0.0,-0.48784,0.00025,16.34379]
[1777446756946,38.46,77033.52,0.0,-0.48743,0.00025,16.33812]
[1777446761981,38.46,77035.16,0.0,-0.48702,0.00025,16.33792]
[1777446767017,38.45,77034.98,0.0,-0.48706,0.00025,16.33795]
[1777446772052,38.45,77034.48,0.0,-0.48719,0.00025,16.33801]
[1777446777087,38.45,77034.47,0.0,-0.48719,0.00025,16.33801]
[1777446782123,38.45,77034.59,0.0,-0.48716,0.00025,16.33799]
[1777446787157,38.44,77034.29,0.0,-0.48724,0.00025,16.33803]
[1777446792893,38.44,77035.17,0.0,-0.48701,0.00025,16.33792]
[1777446796220,38.44,77031.04,0.0,-0.48806,0.00025,16.33838]
[1777446801257,38.44,77031.01,0.0,-0.48807,0.00025,16.33838]
[1777446806291,38.43,77032.21,0.0,-0.48776,0.00025,16.33826]
[1777446811326,38.43,77032.44,0.0,-0.4877,0.00025,16.33274]
[1777446815354,38.42,77035.89,0.0,-0.48683,0.00025,16.33233]
[1777446820389,38.42,77035.23,0.0,-0.48699,0.00025,16.33241]
[1777446825673,38.42,77035.89,0.0,-0.48683,0.00025,16.33233]
[1777446829459,38.42,77042.62,0.0,-0.48512,0.00025,16.3313]
[1777446833449,38.43,77044.25,0.0,-0.48471,0.00025,16.33101]
[1777446833470,38.43,77044.25,0.0,-0.48471,0.00025,16.33101]
[1777446833995,38.45,77048.3,0.0,-0.48369,0.00025,16.33021]
[1777446835035,38.45,77048.3,0.0,-0.48369,0.00025,16.33021]
[1777446835136,38.47,77051.59,0.0,-0.48286,0.00025,16.32948]
[1777446839044,38.5,77053.44,0.0,-0.4824,0.00025,16.32905]
[1777446839069,38.5,77053.44,0.0,-0.4824,0.00025,16.32905]
[1777446839104,38.5,77053.44,0.0,-0.4824,0.00025,16.32905]
[1777446839110,38.51,77053.31,0.0,-0.48244,0.00025,16.32909]
[1777446842371,38.51,77052.96,0.0,-0.48253,0.00025,16.32918]
[1777446842584,38.51,77059.41,0.0,-0.4809,0.00025,16.32748]
[1777446843789,38.51,77064.46,0.0,-0.47962,0.00025,16.32597]
[1777446845567,38.52,77064.09,0.0,-0.47972,0.00025,16.32608]
[1777446849595,38.52,77060.67,0.0,-0.48058,0.00025,16.32712]
[1777446850556,38.52,77060.67,0.0,-0.48058,0.00025,16.32712]
[1777446852592,38.52,77059.58,0.0,-0.48086,0.00025,16.32744]
[1777446852605,38.52,77059.58,0.0,-0.48086,0.00025,16.32744]
[1777446852738,38.52,77061.01,0.0,-0.4805,0.00025,16.32702]
[1777446855276,38.52,77060.09,0.0,-0.48073,0.00025,16.32729]
[1777446855637,38.52,77059.88,0.0,-0.48078,0.00025,16.32735]
[1777446860672,38.53,77061.7,0.0,-0.48032,0.00025,16.32682]
[1777446863928,38.53,77054.77,0.0,-0.48207,0.00025,16.32873]
[1777446869588,38.53,77053.95,0.0,-0.48228,0.00025,16.32894]
[1777446874774,38.53,77051.18,0.0,-0.48298,0.00025,16.3241]
[1777446878802,38.54,77047.76,0.0,-0.48384,0.00025,16.32485]
[1777446884068,38.54,77048.0,0.0,-0.48378,0.00025,16.3248]
[1777446889455,38.54,77047.5,0.0,-0.48391,0.00025,16.32491]
[1777446894914,38.54,77048.01,0.0,-0.48378,0.00025,16.3248]
[1777446900518,38.54,77047.27,0.0,-0.48397,0.00025,16.32495]
[1777446900549,38.54,77047.27,0.0,-0.48397,0.00025,16.32495]
[1777446900956,38.54,77047.63,0.0,-0.48388,0.00025,16.32488]
[1777446901963,38.54,77052.36,0.0,-0.48268,0.00025,16.32383]
[1777446902971,38.55,77056.4,0.0,-0.48166,0.00025,16.32282]
[1777446903258,38.55,77056.4,0.0,-0.48166,0.00025,16.32282]
[1777446903417,38.55,77056.4,0.0,-0.48166,0.00025,16.32282]
[1777446903437,38.55,77056.4,0.0,-0.48166,0.00025,16.32282]
[1777446903447,38.55,77056.4,0.0,-0.48166,0.00025,16.32282]
[1777446903490,38.55,77056.4,0.0,-0.48166,0.00025,16.32282]
[1777446903525,38.55,77056.4,0.0,-0.48166,0.00025,16.32282]
[1777446903712,38.55,77056.4,0.0,-0.48166,0.00025,16.32282]
[1777446903739,38.55,77056.4,0.0,-0.48166,0.00025,16.32282]
[1777446903948,38.55,77056.4,0.0,-0.48166,0.00025,16.32282]
[1777446903978,38.55,77056.4,0.0,-0.48166,0.00025,16.32282]
[1777446904170,38.55,77056.4,0.0,-0.48166,0.00025,16.32282]
[1777446904189,38.55,77056.4,0.0,-0.48166,0.00025,16.32282]
[1777446904200,38.55,77052.95,0.0,-0.48253,0.00025,16.32369]
[1777446904410,38.55,77052.95,0.0,-0.48253,0.00025,16.32369]
[1777446904430,38.55,77052.95,0.0,-0.48253,0.00025,16.32369]
[1777446904677,38.55,77052.95,0.0,-0.48253,0.00025,16.32369]
[1777446904711,38.55,77052.95,0.0,-0.48253,0.00025,16.32369]
[1777446904898,38.55,77052.95,0.0,-0.48253,0.00025,16.32369]
[1777446904920,38.55,77052.95,0.0,-0.48253,0.00025,16.32369]
[1777446904933,38.55,77052.95,0.0,-0.48253,0.00025,16.32369]
[1777446905226,38.55,77051.88,0.0,-0.4828,0.00025,16.32395]
[1777446905613,38.55,77051.88,0.0,-0.4828,0.00025,16.32395]
[1777446905634,38.55,77051.88,0.0,-0.4828,0.00025,16.32395]
[1777446905894,38.55,77051.88,0.0,-0.4828,0.00025,16.32395]
[1777446905915,38.55,77051.51,0.0,-0.4829,0.00025,16.32403]
[1777446910997,38.55,77050.23,0.0,-0.48322,0.00025,16.32432]
[1777446911098,38.55,77037.41,0.0,-0.48646,0.00025,16.32665]
[1777446913041,38.55,77034.96,0.0,-0.48708,0.00025,16.32697]
[1777446915460,38.55,77034.82,0.0,-0.48711,0.00025,16.32699]
[1777446915476,38.55,77034.82,0.0,-0.48711,0.00025,16.32699]
[1777446915484,38.55,77034.81,0.0,-0.48712,0.00025,16.32699]
[1777446921097,38.55,77036.21,0.0,-0.48676,0.00025,16.32681]
[1777446926131,38.58,77036.82,0.0,-0.48661,0.00025,16.32673]
[1777446931166,38.59,77039.62,0.0,-0.4859,0.00025,16.32083]
[1777446936202,38.59,77038.63,0.0,-0.48615,0.00025,16.32098]
[1777446941238,38.6,77034.87,0.0,-0.4871,0.00025,16.32149]
[1777446946272,38.6,77033.11,0.0,-0.48755,0.00025,16.32169]
[1777446951449,38.61,77034.2,0.0,-0.48727,0.00025,16.32157]
[1777446951892,38.61,77029.82,0.0,-0.48838,0.00025,16.32202]
[1777446952390,38.61,77029.82,0.0,-0.48838,0.00025,16.32202]
[1777446952487,38.61,77027.92,0.0,-0.48886,0.00025,16.32218]
[1777446957874,38.61,77026.53,0.0,-0.48921,0.00025,16.32228]
[1777446962521,38.62,77028.71,0.0,-0.48866,0.00025,16.32212]
[1777446963079,38.62,77030.59,0.0,-0.48819,0.00025,16.32195]
[1777446968427,38.63,77033.17,0.0,-0.48754,0.00025,16.32169]
[1777446973462,38.63,77034.62,0.0,-0.48717,0.00025,16.32152]
[1777446978497,38.64,77034.72,0.0,-0.48715,0.00025,16.32151]
[1777446983531,38.64,77035.56,0.0,-0.48694,0.00025,16.32141]
[1777446988567,38.64,77035.11,0.0,-0.48705,0.00025,16.32146]
[1777446993601,38.65,77035.14,0.0,-0.48704,0.00025,16.31596]
[1777446998643,38.66,77036.94,0.0,-0.48659,0.00025,16.31573]
[1777447003676,38.66,77037.5,0.0,-0.48645,0.00025,16.31565]
[1777447008707,38.66,77036.69,0.0,-0.48665,0.00025,16.31576]
[1777447010905,38.67,77032.16,0.0,-0.48779,0.00025,16.3163]
[1777447013205,38.67,77026.14,0.0,-0.48931,0.00025,16.31681]
[1777447013351,38.67,77026.14,0.0,-0.48931,0.00025,16.31681]
[1777447013370,38.67,77026.14,0.0,-0.48931,0.00025,16.31681]
[1777447013742,38.67,77026.45,0.0,-0.48923,0.00025,16.31679]
[1777447018878,38.66,77025.29,0.0,-0.48953,0.00025,16.31686]
[1777447025059,38.66,77022.98,0.0,-0.49011,0.00025,16.31698]
[1777447030863,38.65,77024.97,0.0,-0.48961,0.00025,16.31688]
[1777447033943,38.65,77025.94,0.0,-0.48936,0.00025,16.31682]
[1777447034091,38.65,77025.94,0.0,-0.48936,0.00025,16.31682]
[1777447034328,38.65,77025.42,0.0,-0.48949,0.00025,16.31685]
[1777447035129,38.65,77020.71,0.0,-0.49068,0.00025,16.31706]
[1777447040306,38.65,77021.09,0.0,-0.49058,0.00025,16.31705]
[1777447041941,38.65,77029.59,0.0,-0.48844,0.00025,16.31654]
[1777447046979,38.65,77031.51,0.0,-0.48796,0.00025,16.31636]
[1777447052011,38.65,77033.51,0.0,-0.48745,0.00025,16.31065]
[1777447058053,38.65,77032.78,0.0,-0.48763,0.00025,16.31073]
[1777447064095,38.65,77032.9,0.0,-0.4876,0.00025,16.31072]
[1777447069131,38.65,77033.16,0.0,-0.48754,0.00025,16.31069]
[1777447074169,38.65,77032.65,0.0,-0.48767,0.00025,16.31074]
[1777447076183,38.66,77028.76,0.0,-0.48865,0.00025,16.31111]
[1777447081216,38.65,77026.9,0.0,-0.48912,0.00025,16.31125]
[1777447086279,38.65,77027.14,0.0,-0.48906,0.00025,16.31124]
[1777447091288,38.65,77026.81,0.0,-0.48914,0.00025,16.31126]
[1777447096320,38.65,77025.41,0.0,-0.48949,0.00025,16.31135]
[1777447101355,38.65,77026.04,0.0,-0.48933,0.00025,16.31131]
[1777447104376,38.65,77029.38,0.0,-0.48849,0.00025,16.31106]
[1777447109411,38.65,77028.69,0.0,-0.48867,0.00025,16.31112]
[1777447114446,38.65,77028.72,0.0,-0.48866,0.00025,16.30561]
[1777447119482,38.64,77028.99,0.0,-0.48859,0.00025,16.30559]
[1777447124515,38.65,77027.49,0.0,-0.48897,0.00025,16.3057]
[1777447130854,38.65,77027.63,0.0,-0.48893,0.00025,16.30569]
[1777447137045,38.65,77026.59,0.0,-0.4892,0.00025,16.30577]
[1777447140859,38.65,77021.76,0.0,-0.49041,0.00025,16.30602]
[1777447144623,38.65,77021.12,0.0,-0.49058,0.00025,16.30604]
[1777447145174,38.65,77021.12,0.0,-0.49058,0.00025,16.30604]
[1777447145275,38.65,77023.51,0.0,-0.48997,0.00025,16.30595]
[1777447146651,38.65,77023.09,0.0,-0.49008,0.00025,16.30597]
[1777447152713,38.65,77024.26,0.0,-0.48978,0.00025,16.30591]
[1777447157750,38.65,77024.97,0.0,-0.4896,0.00025,16.30587]
[1777447162835,38.65,77024.82,0.0,-0.48964,0.00025,16.30588]
[1777447162886,38.65,77025.5,0.0,-0.48947,0.00025,16.30584]
[1777447169368,38.65,77024.89,0.0,-0.48962,0.00025,16.30587]
[1777447174871,38.65,77025.09,0.0,-0.48957,0.00025,16.30036]
[1777447180913,38.65,77025.37,0.0,-0.4895,0.00025,16.30034]
[1777447186180,38.65,77024.28,0.0,-0.48978,0.00025,16.3004]
[1777447191990,38.65,77024.82,0.0,-0.48964,0.00025,16.30037]
[1777447195236,38.65,77024.5,0.0,-0.48972,0.00025,16.30039]
[1777447195337,38.65,77025.03,0.0,-0.48959,0.00025,16.30036]
[1777447201052,38.65,77025.56,0.0,-0.48945,0.00025,16.30033]
[1777447205360,38.65,77026.17,0.0,-0.4893,0.00025,16.30029]
[1777447205461,38.65,77026.27,0.0,-0.48928,0.00025,16.30028]
[1777447211123,38.65,77025.84,0.0,-0.48938,0.00025,16.30031]
[1777447216391,38.65,77025.55,0.0,-0.48946,0.00025,16.30033]
[1777447222200,38.66,77025.74,0.0,-0.48941,0.00025,16.30032]
[1777447227235,38.66,77027.11,0.0,-0.48906,0.00025,16.30023]
[1777447231263,38.66,77030.6,0.0,-0.48818,0.00025,16.29443]
[1777447236534,38.66,77032.81,0.0,-0.48762,0.00025,16.2942]
[1777447242341,38.66,77033.02,0.0,-0.48757,0.00025,16.29418]
[1777447247374,38.66,77025.52,0.0,-0.48946,0.00025,16.29482]
[1777447249390,38.66,77021.4,0.0,-0.4905,0.00025,16.29502]
[1777447255431,38.66,77022.94,0.0,-0.49012,0.00025,16.29496]
[1777447260466,38.66,77023.39,0.0,-0.49,0.00025,16.29494]
[1777447265501,38.66,77023.76,0.0,-0.48991,0.00025,16.29492]
[1777447270539,38.66,77023.03,0.0,-0.49009,0.00025,16.29495]
[1777447275572,38.66,77023.61,0.0,-0.48995,0.00025,16.29493]
[1777447280607,38.66,77022.52,0.0,-0.49022,0.00025,16.29498]
[1777447286433,38.66,77023.14,0.0,-0.49007,0.00025,16.29495]
[1777447291684,38.66,77023.63,0.0,-0.48994,0.00025,16.28942]
[1777447296855,38.66,77024.12,0.0,-0.48982,0.00025,16.28939]
[1777447296955,38.66,77024.34,0.0,-0.48976,0.00025,16.28938]
[1777447302762,38.66,77023.97,0.0,-0.48985,0.00025,16.2894]
[1777447306565,38.66,77023.83,0.0,-0.48989,0.00025,16.28941]
[1777447306600,38.66,77020.39,0.0,-0.49076,0.00025,16.28954]
[1777447311826,38.66,77021.0,0.0,-0.49061,0.00025,16.28952]
[1777447317104,38.66,77020.81,0.0,-0.49065,0.00025,16.28953]
[1777447322903,38.67,77019.84,0.0,-0.4909,0.00025,16.28955]
[1777447327911,38.67,77022.22,0.0,-0.4903,0.00025,16.28948]
[1777447333983,38.68,77021.57,0.0,-0.49046,0.00025,16.2895]
[1777447334874,38.68,77021.57,0.0,-0.49046,0.00025,16.2895]
[1777447334881,38.68,77021.57,0.0,-0.49046,0.00025,16.2895]
[1777447335343,38.68,77021.83,0.0,-0.4904,0.00025,16.28949]
[1777447341032,38.68,77020.24,0.0,-0.4908,0.00025,16.28954]
[1777447346334,38.68,77020.5,0.0,-0.49073,0.00025,16.28954]
[1777447351092,38.69,77020.21,0.0,-0.49081,0.00025,16.28954]
[1777447351156,38.69,77023.08,0.0,-0.49008,0.00025,16.28393]
[1777447357574,38.69,77024.48,0.0,-0.48973,0.00025,16.28386]
[1777447363187,38.69,77025.41,0.0,-0.48949,0.00025,16.28381]
[1777447368222,38.69,77026.91,0.0,-0.48911,0.00025,16.28371]
[1777447373257,38.69,77027.4,0.0,-0.48899,0.00025,16.28368]
[1777447378292,38.69,77027.55,0.0,-0.48895,0.00025,16.28366]
[1777447383327,38.69,77028.72,0.0,-0.48866,0.00025,16.28357]
[1777447388362,38.69,77029.58,0.0,-0.48844,0.00025,16.2835]
[1777447393397,38.69,77029.88,0.0,-0.48836,0.00025,16.28347]
[1777447398432,38.68,77030.37,0.0,-0.48824,0.00025,16.28343]
[1777447403468,38.68,77031.18,0.0,-0.48804,0.00025,16.28335]
[1777447408503,38.68,77030.34,0.0,-0.48825,0.00025,16.28343]
[1777447413538,38.68,77030.5,0.0,-0.48821,0.00025,16.2779]
[1777447418573,38.68,77030.31,0.0,-0.48825,0.00025,16.27792]
[1777447419653,38.68,77035.52,0.0,-0.48694,0.00025,16.27735]
[1777447425621,38.68,77033.5,0.0,-0.48745,0.00025,16.27759]
[1777447430657,38.68,77029.35,0.0,-0.4885,0.00025,16.27801]
[1777447435692,38.68,77028.43,0.0,-0.48873,0.00025,16.27808]
[1777447436701,38.68,77024.32,0.0,-0.48977,0.00025,16.27835]
[1777447441734,38.68,77025.28,0.0,-0.48952,0.00025,16.2783]
[1777447448784,38.67,77026.26,0.0,-0.48928,0.00025,16.27824]
[1777447453819,38.67,77026.82,0.0,-0.48913,0.00025,16.2782]
[1777447458854,38.68,77025.84,0.0,-0.48938,0.00025,16.27827]
[1777447463889,38.68,77024.54,0.0,-0.48971,0.00025,16.27834]
[1777447468926,38.69,77023.2,0.0,-0.49005,0.00025,16.27841]
[1777447473959,38.69,77023.63,0.0,-0.48994,0.00025,16.27287]
[1777447478994,38.7,77023.19,0.0,-0.49005,0.00025,16.2729]
[1777447484028,38.69,77023.34,0.0,-0.49001,0.00025,16.27289]
[1777447489064,38.69,77024.46,0.0,-0.48973,0.00025,16.27283]
[1777447494099,38.69,77025.98,0.0,-0.48935,0.00025,16.27274]
[1777447499134,38.69,77028.46,0.0,-0.48872,0.00025,16.27256]
[1777447504278,38.69,77030.98,0.0,-0.48808,0.00025,16.27234]
[1777447504373,38.69,77039.59,0.0,-0.48591,0.00025,16.27127]
[1777447506800,38.69,77039.59,0.0,-0.48591,0.00025,16.27127]
[1777447506826,38.69,77039.59,0.0,-0.48591,0.00025,16.27127]
[1777447506834,38.69,77045.93,0.0,-0.48431,0.00025,16.27017]
[1777447508798,38.69,77045.93,0.0,-0.48431,0.00025,16.27017]
[1777447509109,38.7,77045.56,0.0,-0.4844,0.00025,16.27024]
[1777447509555,38.7,77047.34,0.0,-0.48395,0.00025,16.26989]
[1777447510421,38.7,77054.09,0.0,-0.48225,0.00025,16.26837]
[1777447513006,38.7,77057.08,0.0,-0.4815,0.00025,16.2676]
[1777447513026,38.7,77057.08,0.0,-0.4815,0.00025,16.2676]
[1777447513236,38.7,77057.42,0.0,-0.48141,0.00025,16.26751]
[1777447514877,38.7,77057.42,0.0,-0.48141,0.00025,16.26751]
[1777447514883,38.7,77057.42,0.0,-0.48141,0.00025,16.26751]
[1777447515251,38.7,77061.23,0.0,-0.48045,0.00025,16.26644]
[1777447520285,38.71,77057.07,0.0,-0.4815,0.00025,16.26761]
[1777447522957,38.71,77058.71,0.0,-0.48109,0.00025,16.26716]
[1777447523743,38.71,77058.44,0.0,-0.48116,0.00025,16.26724]
[1777447526189,38.71,77058.09,0.0,-0.48125,0.00025,16.26733]
[1777447526327,38.71,77052.88,0.0,-0.48256,0.00025,16.26867]
[1777447526994,38.71,77052.88,0.0,-0.48256,0.00025,16.26867]
[1777447527690,38.71,77044.87,0.0,-0.48458,0.00025,16.27037]
[1777447529032,38.71,77042.27,0.0,-0.48524,0.00025,16.27084]
[1777447534357,38.72,77041.82,0.0,-0.48535,0.00025,16.2654]
[1777447534551,38.72,77041.82,0.0,-0.48535,0.00025,16.2654]
[1777447534774,38.72,77041.82,0.0,-0.48535,0.00025,16.2654]
[1777447534780,38.72,77041.82,0.0,-0.48535,0.00025,16.2654]
[1777447534795,38.72,77041.31,0.0,-0.48548,0.00025,16.26548]
[1777447537539,38.72,77032.62,0.0,-0.48767,0.00025,16.26666]
[1777447539437,38.72,77028.46,0.0,-0.48872,0.00025,16.26705]
[1777447540696,38.73,77025.12,0.0,-0.48957,0.00025,16.26728]
[1777447543003,38.73,77022.92,0.0,-0.49012,0.00025,16.26739]
[1777447543079,38.73,77022.92,0.0,-0.49012,0.00025,16.26739]
[1777447543375,38.73,77022.92,0.0,-0.49012,0.00025,16.26739]
[1777447543384,38.73,77022.92,0.0,-0.49012,0.00025,16.26739]
[1777447543446,38.73,77022.07,0.0,-0.49034,0.00025,16.26743]
[1777447548736,38.73,77022.74,0.0,-0.49017,0.00025,16.2674]
[1777447554522,38.73,77022.96,0.0,-0.49011,0.00025,16.26739]
[1777447559557,38.72,77023.94,0.0,-0.48986,0.00025,16.26734]
[1777447562579,38.72,77020.48,0.0,-0.49074,0.00025,16.26748]
[1777447563864,38.72,77020.48,0.0,-0.49074,0.00025,16.26748]
[1777447563901,38.72,77019.64,0.0,-0.49095,0.00025,16.2675]
[1777447569469,38.73,77017.78,0.0,-0.49142,0.00025,16.26753]
[1777447574665,38.73,77014.46,0.0,-0.49226,0.00025,16.26753]
[1777447579700,38.73,77012.31,0.0,-0.4928,0.00025,16.26749]
[1777447584735,38.74,77011.46,0.0,-0.49301,0.00025,16.26747]
[1777447589769,38.74,77009.14,0.0,-0.4936,0.00025,16.26738]
[1777447594805,38.74,77008.31,0.0,-0.49381,0.00025,16.26182]
[1777447599840,38.74,77006.14,0.0,-0.49436,0.00025,16.26169]
[1777447604874,38.75,77004.93,0.0,-0.49466,0.00025,16.26161]
[1777447609909,38.75,77003.93,0.0,-0.49492,0.00025,16.26153]
[1777447615952,38.75,77003.3,0.0,-0.49507,0.00025,16.26148]
[1777447620986,38.75,76999.73,0.0,-0.49598,0.00025,16.26114]
[1777447626022,38.76,77000.47,0.0,-0.49579,0.00025,16.26121]
[1777447631247,38.76,77002.16,0.0,-0.49536,0.00025,16.26138]
[1777447631624,38.76,77002.16,0.0,-0.49536,0.00025,16.26138]
[1777447632163,38.76,77002.73,0.0,-0.49522,0.00025,16.26143]
[1777447632171,38.76,77002.73,0.0,-0.49522,0.00025,16.26143]
[1777447632264,38.76,77006.17,0.0,-0.49435,0.00025,16.26169]
[1777447638924,38.77,77008.54,0.0,-0.49375,0.00025,16.26183]
[1777447643140,38.77,77014.13,0.0,-0.49234,0.00025,16.26201]
[1777447648185,38.77,77016.91,0.0,-0.49164,0.00025,16.26202]
[1777447656242,38.76,77020.68,0.0,-0.49069,0.00025,16.25643]
[1777447661277,38.76,77023.14,0.0,-0.49007,0.00025,16.25634]
[1777447666311,38.76,77024.2,0.0,-0.4898,0.00025,16.25629]
[1777447669962,38.76,77025.73,0.0,-0.48941,0.00025,16.2562]
[1777447670028,38.76,77025.73,0.0,-0.48941,0.00025,16.2562]
[1777447669974,38.76,77026.6,0.0,-0.48919,0.00025,16.25615]
[1777447670104,38.76,77026.6,0.0,-0.48919,0.00025,16.25615]
[1777447670133,38.76,77026.6,0.0,-0.48919,0.00025,16.25615]
[1777447670181,38.76,77026.6,0.0,-0.48919,0.00025,16.25615]
[1777447670352,38.76,77027.0,0.0,-0.48909,0.00025,16.25612]
[1777447671359,38.76,77037.76,0.0,-0.48638,0.00025,16.25498]
[1777447672927,38.76,77037.76,0.0,-0.48638,0.00025,16.25498]
[1777447672956,38.76,77037.76,0.0,-0.48638,0.00025,16.25498]
[1777447673048,38.76,77050.6,0.0,-0.48314,0.00025,16.25265]
[1777447673982,38.76,77051.13,0.0,-0.483,0.00025,16.25253]
[1777447675040,38.76,77051.13,0.0,-0.483,0.00025,16.25253]
[1777447675050,38.76,77051.13,0.0,-0.483,0.00025,16.25253]
[1777447675062,38.76,77051.13,0.0,-0.483,0.00025,16.25253]
[1777447675261,38.76,77051.13,0.0,-0.483,0.00025,16.25253]
[1777447675388,38.76,77057.4,0.0,-0.48142,0.00025,16.25098]
[1777447676720,38.76,77064.68,0.0,-0.47959,0.00025,16.24885]
[1777447682436,38.77,77059.02,0.0,-0.48102,0.00025,16.25054]
[1777447684764,38.77,77054.97,0.0,-0.48204,0.00025,16.25161]
[1777447685946,38.77,77054.97,0.0,-0.48204,0.00025,16.25161]
[1777447685961,38.77,77054.97,0.0,-0.48204,0.00025,16.25161]
[1777447686048,38.77,77054.97,0.0,-0.48204,0.00025,16.25161]
[1777447685980,38.78,77052.21,0.0,-0.48273,0.00025,16.25228]
[1777447686102,38.78,77052.21,0.0,-0.48273,0.00025,16.25228]
[1777447686819,38.78,77052.21,0.0,-0.48273,0.00025,16.25228]
[1777447689082,38.78,77048.11,0.0,-0.48377,0.00025,16.25319]
[1777447694859,38.78,77045.68,0.0,-0.48438,0.00025,16.25368]
[1777447697978,38.78,77040.8,0.0,-0.48561,0.00025,16.25453]
[1777447699462,38.78,77040.73,0.0,-0.48563,0.00025,16.25455]
[1777447703584,38.79,77035.17,0.0,-0.48703,0.00025,16.25533]
[1777447709873,38.79,77037.02,0.0,-0.48657,0.00025,16.25509]
[1777447713128,38.79,77037.87,0.0,-0.48635,0.00025,16.24945]
[1777447713656,38.79,77037.9,0.0,-0.48634,0.00025,16.24945]
[1777447718692,38.8,77037.83,0.0,-0.48636,0.00025,16.24946]
[1777447723726,38.8,77037.87,0.0,-0.48635,0.00025,16.24945]
[1777447728762,38.81,77037.67,0.0,-0.4864,0.00025,16.24948]
[1777447733797,38.81,77038.64,0.0,-0.48616,0.00025,16.24934]
[1777447738832,38.82,77038.52,0.0,-0.48619,0.00025,16.24936]
[1777447743867,38.82,77037.81,0.0,-0.48637,0.00025,16.24947]
[1777447748902,38.82,77037.85,0.0,-0.48636,0.00025,16.24946]
[1777447751922,38.83,77033.58,0.0,-0.48744,0.00025,16.25]
[1777447756959,38.83,77033.61,0.0,-0.48743,0.00025,16.25]
[1777447762312,38.84,77032.82,0.0,-0.48763,0.00025,16.25009]
[1777447768037,38.85,77033.89,0.0,-0.48736,0.00025,16.24997]
[1777447773072,38.85,77035.37,0.0,-0.48699,0.00025,16.24427]
[1777447778108,38.85,77033.28,0.0,-0.48751,0.00025,16.24451]
[1777447783143,38.86,77034.38,0.0,-0.48724,0.00025,16.24439]
[1777447788338,38.86,77034.91,0.0,-0.4871,0.00025,16.24432]
[1777447794219,38.87,77035.69,0.0,-0.48691,0.00025,16.24423]
[1777447799253,38.88,77035.95,0.0,-0.48684,0.00025,16.2442]
[1777447801991,38.89,77039.34,0.0,-0.48599,0.00025,16.24373]
[1777447803283,38.89,77042.85,0.0,-0.48511,0.00025,16.24317]
[1777447808319,38.89,77045.73,0.0,-0.48438,0.00025,16.24265]
[1777447813464,38.89,77046.94,0.0,-0.48408,0.00025,16.24241]
[1777447819843,38.89,77047.08,0.0,-0.48405,0.00025,16.24238]
[1777447824936,38.89,77045.74,0.0,-0.48438,0.00025,16.24265]
[1777447824985,38.89,77052.6,0.0,-0.48266,0.00025,16.24119]
[1777447827572,38.9,77052.63,0.0,-0.48265,0.00025,16.24118]
[1777447828115,38.9,77052.48,0.0,-0.48269,0.00025,16.24122]
[1777447828423,38.9,77052.48,0.0,-0.48269,0.00025,16.24122]
[1777447828434,38.9,77052.48,0.0,-0.48269,0.00025,16.24122]
[1777447828517,38.9,77052.48,0.0,-0.48269,0.00025,16.24122]
[1777447828549,38.9,77052.21,0.0,-0.48276,0.00025,16.24128]
[1777447830540,38.9,77052.08,0.0,-0.48279,0.00025,16.24131]
[1777447830994,38.9,77054.47,0.0,-0.48219,0.00025,16.24074]
[1777447834144,38.9,77060.77,0.0,-0.4806,0.00025,16.23352]
[1777447836516,38.89,77065.24,0.0,-0.47948,0.00025,16.23217]
[1777447840793,38.89,77069.05,0.0,-0.47852,0.00025,16.23092]
[1777447846343,38.9,77070.58,0.0,-0.47814,0.00025,16.23039]
[1777447851621,38.91,77070.56,0.0,-0.47814,0.00025,16.2304]
[1777447856675,38.91,77072.95,0.0,-0.47754,0.00025,16.22955]
[1777447861731,38.92,77074.48,0.0,-0.47716,0.00025,16.22899]
[1777447865449,38.92,77075.08,0.0,-0.47701,0.00025,16.22877]
[1777447865472,38.92,77075.08,0.0,-0.47701,0.00025,16.22877]
[1777447865759,38.93,77076.08,0.0,-0.47676,0.00025,16.22839]
[1777447867185,38.93,77080.56,0.0,-0.47564,0.00025,16.2266]
[1777447868760,38.93,77080.97,0.0,-0.47554,0.00025,16.22643]
[1777447868803,38.93,77080.97,0.0,-0.47554,0.00025,16.22643]
[1777447869084,38.93,77087.33,0.0,-0.47394,0.00025,16.22364]
[1777447871005,38.93,77091.45,0.0,-0.47291,0.00025,16.2217]
[1777447873438,38.93,77090.65,0.0,-0.47311,0.00025,16.22209]
[1777447873451,38.93,77090.65,0.0,-0.47311,0.00025,16.22209]
[1777447873815,38.93,77092.9,0.0,-0.47254,0.00025,16.221]
[1777447875245,38.93,77096.71,0.0,-0.47159,0.00025,16.21907]
[1777447881084,38.94,77096.51,0.0,-0.47164,0.00025,16.21918]
[1777447886115,38.94,77098.36,0.0,-0.47118,0.00025,16.21822]
[1777447886681,38.94,77098.36,0.0,-0.47118,0.00025,16.21822]
[1777447886885,38.94,77098.36,0.0,-0.47118,0.00025,16.21822]
[1777447886906,38.94,77098.36,0.0,-0.47118,0.00025,16.21822]
[1777447886949,38.94,77098.36,0.0,-0.47118,0.00025,16.21822]
[1777447887109,38.94,77098.36,0.0,-0.47118,0.00025,16.21822]
[1777447887116,38.94,77098.36,0.0,-0.47118,0.00025,16.21822]
[1777447887146,38.94,77098.36,0.0,-0.47118,0.00025,16.21822]
[1777447887210,38.94,77105.77,0.0,-0.46932,0.00025,16.21414]
[1777447889651,38.95,77105.86,0.0,-0.4693,0.00025,16.21409]
[1777447889661,38.95,77105.86,0.0,-0.4693,0.00025,16.21409]
[1777447889927,38.95,77104.99,0.0,-0.46952,0.00025,16.21459]
[1777447893955,38.96,77108.13,0.0,-0.46873,0.00025,16.20724]
[1777447896803,38.96,77109.15,0.0,-0.46848,0.00025,16.20664]
[1777447896826,38.96,77109.15,0.0,-0.46848,0.00025,16.20664]
[1777447897264,38.96,77109.15,0.0,-0.46848,0.00025,16.20664]
[1777447897032,38.96,77118.4,0.0,-0.46616,0.00025,16.20085]
[1777447898087,38.96,77115.69,0.0,-0.46684,0.00025,16.20261]
[1777447900948,38.96,77116.74,0.0,-0.46658,0.00025,16.20193]
[1777447901015,38.96,77116.73,0.0,-0.46658,0.00025,16.20194]
[1777447903018,38.97,77108.15,0.0,-0.46873,0.00025,16.20724]
[1777447907047,38.97,77111.99,0.0,-0.46777,0.00025,16.20493]
[1777447909359,38.97,77115.34,0.0,-0.46694,0.00025,16.20284]
[1777447910066,38.97,77119.57,0.0,-0.46588,0.00025,16.20009]
[1777447912517,38.97,77119.24,0.0,-0.46596,0.00025,16.20031]
[1777447913088,38.97,77122.29,0.0,-0.4652,0.00025,16.19826]
[1777447916566,38.97,77122.91,0.0,-0.46504,0.00025,16.19785]
[1777447916594,38.97,77122.91,0.0,-0.46504,0.00025,16.19785]
[1777447917116,38.97,77122.63,0.0,-0.46511,0.00025,16.19804]
[1777447918172,38.97,77122.63,0.0,-0.46511,0.00025,16.19804]
[1777447918245,38.97,77130.79,0.0,-0.46307,0.00025,16.19225]
[1777447920153,38.97,77140.8,0.0,-0.46057,0.00025,16.18458]
[1777447922167,38.98,77141.32,0.0,-0.46045,0.00025,16.1842]
[1777447923231,38.98,77141.32,0.0,-0.46045,0.00025,16.1842]
[1777447923173,38.98,77137.59,0.0,-0.46138,0.00025,16.18715]
[1777447924181,38.99,77134.46,0.0,-0.46216,0.00025,16.18955]
[1777447926199,38.99,77127.39,0.0,-0.46393,0.00025,16.19476]
[1777447931230,38.99,77127.9,0.0,-0.46381,0.00025,16.1944]
[1777447936265,39.0,77123.94,0.0,-0.4648,0.00025,16.19719]
[1777447940295,39.0,77118.88,0.0,-0.46607,0.00025,16.20061]
[1777447943318,39.0,77114.33,0.0,-0.46721,0.00025,16.20354]
[1777447945328,39.0,77109.82,0.0,-0.46834,0.00025,16.20631]
[1777447950363,39.0,77106.78,0.0,-0.4691,0.00025,16.20811]
[1777447951758,39.0,77106.78,0.0,-0.4691,0.00025,16.20811]
[1777447951771,39.0,77106.78,0.0,-0.4691,0.00025,16.20811]
[1777447951957,39.0,77106.7,0.0,-0.46911,0.00025,16.20261]
[1777447958307,39.0,77105.78,0.0,-0.46934,0.00025,16.20315]
[1777447959902,39.01,77100.26,0.0,-0.47073,0.00025,16.20623]
[1777447965275,39.01,77098.8,0.0,-0.47109,0.00025,16.20701]
[1777447967736,39.02,77094.87,0.0,-0.47208,0.00025,16.20906]
[1777447967751,39.02,77094.87,0.0,-0.47208,0.00025,16.20906]
[1777447967919,39.02,77094.87,0.0,-0.47208,0.00025,16.20906]
[1777447967991,39.02,77092.69,0.0,-0.47263,0.00025,16.21014]
[1777447969497,39.02,77088.76,0.0,-0.47361,0.00025,16.21202]
[1777447970388,39.02,77088.76,0.0,-0.47361,0.00025,16.21202]
[1777447970402,39.02,77088.76,0.0,-0.47361,0.00025,16.21202]
[1777447970505,39.02,77087.2,0.0,-0.474,0.00025,16.21274]
[1777447975538,39.03,77088.78,0.0,-0.47361,0.00025,16.21202]
[1777447982016,39.03,77088.94,0.0,-0.47357,0.00025,16.21195]
[1777447982038,39.03,77088.94,0.0,-0.47357,0.00025,16.21195]
[1777447982201,39.03,77089.49,0.0,-0.47344,0.00025,16.21169]
[1777447982814,39.03,77084.29,0.0,-0.47474,0.00025,16.21405]
[1777447983890,39.03,77079.8,0.0,-0.47586,0.00025,16.21594]
[1777447985096,39.03,77079.8,0.0,-0.47586,0.00025,16.21594]
[1777447985320,39.03,77079.8,0.0,-0.47586,0.00025,16.21594]
[1777447985306,39.03,77077.77,0.0,-0.47637,0.00025,16.21676]
[1777447985714,39.03,77072.89,0.0,-0.47759,0.00025,16.2186]
[1777447987623,39.04,77072.35,0.0,-0.47773,0.00025,16.2188]
[1777447992658,39.04,77071.25,0.0,-0.47801,0.00025,16.21919]
[1777447997695,39.04,77068.91,0.0,-0.47859,0.00025,16.22]
[1777448002731,39.04,77067.1,0.0,-0.47905,0.00025,16.2206]
[1777448007765,39.05,77066.61,0.0,-0.47917,0.00025,16.22076]
[1777448013808,39.05,77066.53,0.0,-0.47919,0.00025,16.21525]
[1777448016313,39.05,77056.25,0.0,-0.48177,0.00025,16.21822]
[1777448016929,39.05,77056.25,0.0,-0.48177,0.00025,16.21822]
[1777448016941,39.05,77056.25,0.0,-0.48177,0.00025,16.21822]
[1777448017030,39.05,77056.23,0.0,-0.48177,0.00025,16.21823]
[1777448022269,39.05,77057.88,0.0,-0.48136,0.00025,16.2178]
[1777448025349,39.06,77054.7,0.0,-0.48216,0.00025,16.21862]
[1777448025397,39.06,77054.73,0.0,-0.48215,0.00025,16.21861]
[1777448025513,39.06,77054.73,0.0,-0.48215,0.00025,16.21861]
[1777448026227,39.06,77053.39,0.0,-0.48249,0.00025,16.21894]
[1777448028357,39.06,77049.98,0.0,-0.48334,0.00025,16.21971]
[1777448033539,39.07,77053.22,0.0,-0.48253,0.00025,16.21898]
[1777448038985,39.07,77057.99,0.0,-0.48134,0.00025,16.21778]
[1777448044023,39.08,77058.51,0.0,-0.48121,0.00025,16.21764]
[1777448050062,39.08,77058.28,0.0,-0.48127,0.00025,16.21771]
[1777448056104,39.09,77058.26,0.0,-0.48127,0.00025,16.21772]
[1777448061143,39.09,77059.82,0.0,-0.48088,0.00025,16.21729]
[1777448066176,39.09,77059.79,0.0,-0.48089,0.00025,16.2173]
[1777448071211,39.09,77061.36,0.0,-0.48049,0.00025,16.21132]
[1777448076246,39.09,77063.28,0.0,-0.48001,0.00025,16.21075]
[1777448080584,39.09,77063.18,0.0,-0.48004,0.00025,16.21078]
[1777448080597,39.09,77063.18,0.0,-0.48004,0.00025,16.21078]
[1777448081350,39.08,77063.71,0.0,-0.4799,0.00025,16.21062]
[1777448086921,39.08,77062.79,0.0,-0.48013,0.00025,16.21089]
[1777448092341,39.08,77061.88,0.0,-0.48036,0.00025,16.21116]
[1777448094374,39.08,77067.96,0.0,-0.47884,0.00025,16.20927]
[1777448095431,39.08,77067.96,0.0,-0.47884,0.00025,16.20927]
[1777448095482,39.08,77071.46,0.0,-0.47796,0.00025,16.20807]
[1777448095676,39.08,77071.46,0.0,-0.47796,0.00025,16.20807]
[1777448097473,39.08,77071.65,0.0,-0.47791,0.00025,16.208]
[1777448102774,39.08,77073.53,0.0,-0.47744,0.00025,16.20733]
[1777448112487,39.08,77074.22,0.0,-0.47727,0.00025,16.20707]
[1777448113195,39.08,77074.7,0.0,-0.47715,0.00025,16.20689]
[1777448115604,39.08,77076.73,0.0,-0.47664,0.00025,16.20612]
[1777448121565,39.08,77074.18,0.0,-0.47728,0.00025,16.20709]
[1777448127607,39.08,77075.18,0.0,-0.47703,0.00025,16.20672]
[1777448129621,39.08,77078.83,0.0,-0.47612,0.00025,16.2053]
[1777448134719,39.09,77081.17,0.0,-0.47552,0.00025,16.1988]
[1777448141705,39.09,77080.56,0.0,-0.47568,0.00025,16.19906]
[1777448143561,39.09,77080.51,0.0,-0.47569,0.00025,16.19908]
[1777448143751,39.09,77080.51,0.0,-0.47569,0.00025,16.19908]
[1777448143842,39.09,77080.51,0.0,-0.47569,0.00025,16.19908]
[1777448143866,39.09,77082.39,0.0,-0.47522,0.00025,16.19829]
[1777448146443,39.09,77091.3,0.0,-0.47299,0.00025,16.19427]
[1777448149631,39.09,77092.68,0.0,-0.47265,0.00025,16.19361]
[1777448150062,39.09,77092.68,0.0,-0.47265,0.00025,16.19361]
[1777448150162,39.1,77096.14,0.0,-0.47178,0.00025,16.19188]
[1777448156010,39.1,77095.7,0.0,-0.4719,0.00025,16.19212]
[1777448156087,39.1,77095.7,0.0,-0.4719,0.00025,16.19212]
[1777448156748,39.1,77097.31,0.0,-0.47149,0.00025,16.19129]
[1777448157030,39.11,77098.0,0.0,-0.47132,0.00025,16.19094]
[1777448158824,39.11,77103.71,0.0,-0.4699,0.00025,16.18786]
[1777448163859,39.12,77101.63,0.0,-0.47042,0.00025,16.18902]
[1777448167887,39.12,77110.06,0.0,-0.46832,0.00025,16.18422]
[1777448170977,39.13,77111.89,0.0,-0.46786,0.00025,16.18311]
[1777448171001,39.13,77111.89,0.0,-0.46786,0.00025,16.18311]
[1777448171071,39.13,77111.49,0.0,-0.46796,0.00025,16.18336]
[1777448173191,39.13,77115.24,0.0,-0.46703,0.00025,16.18104]
[1777448178965,39.13,77114.03,0.0,-0.46733,0.00025,16.1818]
[1777448183999,39.13,77112.85,0.0,-0.46763,0.00025,16.18254]
[1777448189073,39.13,77112.22,0.0,-0.46779,0.00025,16.18293]
[1777448192055,39.14,77105.36,0.0,-0.46949,0.00025,16.18143]
[1777448197090,39.14,77104.97,0.0,-0.46959,0.00025,16.18165]
[1777448199104,39.14,77100.59,0.0,-0.47068,0.00025,16.18407]
[1777448201315,39.14,77097.92,0.0,-0.47135,0.00025,16.18548]
[1777448201330,39.14,77097.92,0.0,-0.47135,0.00025,16.18548]
[1777448201360,39.14,77097.92,0.0,-0.47135,0.00025,16.18548]
[1777448202245,39.14,77096.24,0.0,-0.47177,0.00025,16.18634]
[1777448202251,39.14,77096.24,0.0,-0.47177,0.00025,16.18634]
[1777448202257,39.14,77096.24,0.0,-0.47177,0.00025,16.18634]
[1777448202526,39.14,77092.78,0.0,-0.47264,0.00025,16.18807]
[1777448208167,39.14,77091.6,0.0,-0.47293,0.00025,16.18865]
[1777448212195,39.15,77087.95,0.0,-0.47385,0.00025,16.19036]
[1777448217229,39.15,77089.99,0.0,-0.47334,0.00025,16.18942]
[1777448222265,39.16,77090.03,0.0,-0.47333,0.00025,16.18941]
[1777448223621,39.16,77090.03,0.0,-0.47333,0.00025,16.18941]
[1777448223634,39.16,77090.21,0.0,-0.47329,0.00025,16.18933]
[1777448224279,39.16,77090.37,0.0,-0.47325,0.00025,16.18925]
[1777448229314,39.16,77091.7,0.0,-0.47292,0.00025,16.18862]
[1777448234349,39.16,77090.7,0.0,-0.47317,0.00025,16.1891]
[1777448239389,39.16,77090.11,0.0,-0.47331,0.00025,16.18937]
[1777448244421,39.16,77093.48,0.0,-0.47247,0.00025,16.18775]
[1777448249454,39.16,77094.32,0.0,-0.47226,0.00025,16.18734]
[1777448254489,39.16,77094.3,0.0,-0.47226,0.00025,16.18179]
[1777448259524,39.16,77094.15,0.0,-0.4723,0.00025,16.18187]
[1777448261539,39.16,77098.25,0.0,-0.47127,0.00025,16.17978]
[1777448266574,39.16,77101.4,0.0,-0.47049,0.00025,16.17811]
[1777448271590,39.16,77102.9,0.0,-0.47011,0.00025,16.17729]
[1777448274393,39.16,77106.34,0.0,-0.46925,0.00025,16.17535]
[1777448274404,39.16,77106.34,0.0,-0.46925,0.00025,16.17535]
[1777448274630,39.16,77109.35,0.0,-0.4685,0.00025,16.1736]
[1777448275638,39.16,77113.17,0.0,-0.46755,0.00025,16.17129]
[1777448279665,39.16,77109.13,0.0,-0.46856,0.00025,16.17373]
[1777448283693,39.16,77105.15,0.0,-0.46955,0.00025,16.17603]
[1777448288729,39.16,77104.08,0.0,-0.46982,0.00025,16.17663]
[1777448293752,39.16,77104.74,0.0,-0.46965,0.00025,16.17626]
[1777448294033,39.16,77104.74,0.0,-0.46965,0.00025,16.17626]
[1777448296791,39.16,77109.11,0.0,-0.46856,0.00025,16.17374]
[1777448298009,39.16,77109.11,0.0,-0.46856,0.00025,16.17374]
[1777448298044,39.16,77109.11,0.0,-0.46856,0.00025,16.17374]
[1777448298072,39.16,77112.93,0.0,-0.46761,0.00025,16.17144]
[1777448304104,39.16,77117.57,0.0,-0.46645,0.00025,16.16851]
[1777448309876,39.16,77117.69,0.0,-0.46642,0.00025,16.16843]
[1777448311363,39.16,77117.69,0.0,-0.46642,0.00025,16.16843]
[1777448311377,39.16,77117.69,0.0,-0.46642,0.00025,16.16843]
[1777448311491,39.16,77119.41,0.0,-0.46598,0.00025,16.16175]
[1777448316169,39.16,77113.09,0.0,-0.46756,0.00025,16.16578]
[1777448321960,39.17,77115.84,0.0,-0.46688,0.00025,16.16407]
[1777448326995,39.17,77118.61,0.0,-0.46619,0.00025,16.1623]
[1777448332029,39.18,77120.79,0.0,-0.46565,0.00025,16.16088]
[1777448337066,39.18,77121.54,0.0,-0.46547,0.00025,16.16039]
[1777448339586,39.18,77121.9,0.0,-0.46538,0.00025,16.16015]
[1777448339687,39.19,77123.98,0.0,-0.46486,0.00025,16.15874]
[1777448340733,39.19,77123.98,0.0,-0.46486,0.00025,16.15874]
[1777448341094,39.19,77127.9,0.0,-0.46388,0.00025,16.15602]
[1777448342517,39.19,77124.18,0.0,-0.46481,0.00025,16.15862]
[1777448348143,39.2,77123.16,0.0,-0.46507,0.00025,16.15933]
[1777448351440,39.2,77115.94,0.0,-0.46687,0.00025,16.16407]
[1777448352234,39.2,77109.59,0.0,-0.46845,0.00025,16.16796]
[1777448354453,39.2,77108.5,0.0,-0.46873,0.00025,16.16861]
[1777448358213,39.2,77105.88,0.0,-0.46938,0.00025,16.17013]
[1777448358257,39.2,77105.88,0.0,-0.46938,0.00025,16.17013]
[1777448358669,39.2,77105.13,0.0,-0.46957,0.00025,16.17055]
[1777448360405,39.2,77102.74,0.0,-0.47017,0.00025,16.17189]
[1777448360506,39.2,77101.13,0.0,-0.47057,0.00025,16.17276]
[1777448366122,39.2,77098.05,0.0,-0.47134,0.00025,16.1744]
[1777448371123,39.21,77096.86,0.0,-0.47164,0.00025,16.17502]
[1777448376339,39.21,77094.12,0.0,-0.47232,0.00025,16.17085]
[1777448381374,39.2,77092.26,0.0,-0.47278,0.00025,16.17175]
[1777448382743,39.2,77088.22,0.0,-0.47379,0.00025,16.17365]
[1777448383512,39.2,77088.22,0.0,-0.47379,0.00025,16.17365]
[1777448383527,39.2,77088.22,0.0,-0.47379,0.00025,16.17365]
[1777448383613,39.2,77086.93,0.0,-0.47411,0.00025,16.17423]
[1777448389430,39.2,77083.39,0.0,-0.47499,0.00025,16.17578]
[1777448394573,39.2,77080.72,0.0,-0.47566,0.00025,16.1769]
[1777448395698,39.2,77076.68,0.0,-0.47667,0.00025,16.17851]
[1777448401514,39.2,77076.21,0.0,-0.47679,0.00025,16.17869]
[1777448407556,39.2,77076.11,0.0,-0.47682,0.00025,16.17873]
[1777448408563,39.2,77079.72,0.0,-0.47591,0.00025,16.17731]
[1777448414605,39.2,77080.13,0.0,-0.47581,0.00025,16.17715]
[1777448421675,39.2,77079.03,0.0,-0.47609,0.00025,16.17759]
[1777448426706,39.2,77080.8,0.0,-0.47564,0.00025,16.17688]
[1777448428803,39.21,77084.79,0.0,-0.47465,0.00025,16.17519]
[1777448431741,39.21,77087.81,0.0,-0.47389,0.00025,16.16829]
[1777448436776,39.21,77088.59,0.0,-0.47369,0.00025,16.16794]
[1777448441814,39.22,77091.6,0.0,-0.47294,0.00025,16.16653]
[1777448446846,39.22,77093.1,0.0,-0.47257,0.00025,16.16581]
[1777448447251,39.22,77093.1,0.0,-0.47257,0.00025,16.16581]
[1777448447523,39.22,77093.1,0.0,-0.47257,0.00025,16.16581]
[1777448447853,39.22,77093.62,0.0,-0.47244,0.00025,16.16556]
[1777448449271,39.22,77094.19,0.0,-0.4723,0.00025,16.16528]
[1777448452495,39.23,77093.56,0.0,-0.47246,0.00025,16.16559]
[1777448452690,39.23,77094.73,0.0,-0.47217,0.00025,16.16502]
[1777448453516,39.23,77094.73,0.0,-0.47217,0.00025,16.16502]
[1777448453858,39.23,77096.19,0.0,-0.4718,0.00025,16.16428]
[1777448455343,39.23,77097.1,0.0,-0.47158,0.00025,16.16382]
[1777448457360,39.23,77099.2,0.0,-0.47105,0.00025,16.16273]
[1777448457593,39.24,77100.95,0.0,-0.47062,0.00025,16.1618]
[1777448459072,39.24,77100.39,0.0,-0.47076,0.00025,16.1621]
[1777448459390,39.24,77100.39,0.0,-0.47076,0.00025,16.1621]
[1777448459399,39.24,77100.39,0.0,-0.47076,0.00025,16.1621]
[1777448461213,39.24,77102.36,0.0,-0.47027,0.00025,16.16105]
[1777448461222,39.24,77102.36,0.0,-0.47027,0.00025,16.16105]
[1777448461624,39.24,77102.75,0.0,-0.47017,0.00025,16.16083]
[1777448466918,39.25,77105.12,0.0,-0.46959,0.00025,16.15953]
[1777448467018,39.25,77110.49,0.0,-0.46825,0.00025,16.15641]
[1777448472693,39.26,77110.41,0.0,-0.46827,0.00025,16.15647]
[1777448477078,39.26,77113.53,0.0,-0.46749,0.00025,16.15458]
[1777448477163,39.26,77113.51,0.0,-0.4675,0.00025,16.15459]
[1777448482395,39.26,77115.31,0.0,-0.46705,0.00025,16.15347]
[1777448488136,39.26,77115.48,0.0,-0.46701,0.00025,16.15337]
[1777448490487,39.26,77116.37,0.0,-0.46679,0.00025,16.15281]
[1777448490525,39.26,77116.37,0.0,-0.46679,0.00025,16.15281]
[1777448490588,39.26,77116.06,0.0,-0.46686,0.00025,16.15301]
[1777448496192,39.26,77116.69,0.0,-0.4667,0.00025,16.14705]
[1777448501227,39.27,77117.64,0.0,-0.46646,0.00025,16.14644]
[1777448506263,39.27,77115.07,0.0,-0.46711,0.00025,16.14808]
[1777448511327,39.27,77115.38,0.0,-0.46703,0.00025,16.14788]
[1777448517339,39.27,77116.75,0.0,-0.46669,0.00025,16.14702]
[1777448522125,39.27,77113.71,0.0,-0.46745,0.00025,16.14893]
[1777448522684,39.27,77113.71,0.0,-0.46745,0.00025,16.14893]
[1777448522822,39.27,77113.71,0.0,-0.46745,0.00025,16.14893]
[1777448522924,39.27,77109.88,0.0,-0.4684,0.00025,16.15125]
[1777448524389,39.27,77103.2,0.0,-0.47007,0.00025,16.15508]
[1777448529424,39.27,77100.42,0.0,-0.47076,0.00025,16.15659]
[1777448532232,39.28,77100.72,0.0,-0.47069,0.00025,16.15643]
[1777448537480,39.28,77098.89,0.0,-0.47115,0.00025,16.1574]
[1777448542805,39.28,77098.06,0.0,-0.47135,0.00025,16.15783]
[1777448548562,39.28,77096.77,0.0,-0.47168,0.00025,16.15851]
[1777448551583,39.28,77088.51,0.0,-0.47373,0.00025,16.15694]
[1777448556619,39.28,77086.59,0.0,-0.47421,0.00025,16.15781]
[1777448560647,39.28,77085.72,0.0,-0.47443,0.00025,16.15819]
[1777448560733,39.28,77085.72,0.0,-0.47443,0.00025,16.15819]
[1777448560935,39.28,77086.06,0.0,-0.47434,0.00025,16.15804]
[1777448562586,39.28,77086.06,0.0,-0.47435,0.00025,16.15804]
[1777448562715,39.28,77082.49,0.0,-0.47524,0.00025,16.15958]
[1777448565931,39.28,77086.3,0.0,-0.47429,0.00025,16.15794]
[1777448571723,39.29,77086.15,0.0,-0.47433,0.00025,16.15801]
[1777448576758,39.29,77085.64,0.0,-0.47446,0.00025,16.15824]
[1777448581795,39.3,77084.08,0.0,-0.47485,0.00025,16.15892]
[1777448586830,39.3,77083.59,0.0,-0.47497,0.00025,16.15914]
[1777448591867,39.3,77085.13,0.0,-0.47459,0.00025,16.15848]
[1777448596900,39.31,77087.2,0.0,-0.47407,0.00025,16.15756]
[1777448601935,39.31,77088.35,0.0,-0.47379,0.00025,16.15705]
[1777448606970,39.31,77090.89,0.0,-0.47315,0.00025,16.15587]
[1777448612049,39.32,77091.16,0.0,-0.47308,0.00025,16.15019]
[1777448619055,39.32,77091.35,0.0,-0.47304,0.00025,16.1501]
[1777448624090,39.32,77092.08,0.0,-0.47286,0.00025,16.14976]
[1777448631167,39.33,77092.42,0.0,-0.47277,0.00025,16.1496]
[1777448637104,39.33,77090.19,0.0,-0.47333,0.00025,16.15066]
[1777448637413,39.33,77085.39,0.0,-0.47453,0.00025,16.15284]
[1777448640306,39.33,77081.53,0.0,-0.47549,0.00025,16.15448]
[1777448645308,39.34,77083.34,0.0,-0.47504,0.00025,16.15372]
[1777448645463,39.34,77083.34,0.0,-0.47504,0.00025,16.15372]
[1777448646203,39.34,77083.96,0.0,-0.47489,0.00025,16.15346]
[1777448646289,39.34,77083.96,0.0,-0.47489,0.00025,16.15346]
[1777448649715,39.34,77090.09,0.0,-0.47336,0.00025,16.15072]
[1777448655307,39.34,77093.86,0.0,-0.47242,0.00025,16.14892]
[1777448660343,39.35,77094.8,0.0,-0.47219,0.00025,16.14846]
[1777448665379,39.35,77094.45,0.0,-0.47228,0.00025,16.14864]
[1777448670418,39.36,77093.02,0.0,-0.47264,0.00025,16.14935]
[1777448673086,39.36,77093.23,0.0,-0.47258,0.00025,16.14368]
[1777448675743,39.36,77093.74,0.0,-0.47245,0.00025,16.14344]
[1777448681490,39.37,77094.1,0.0,-0.47237,0.00025,16.14327]
[1777448686771,39.37,77094.15,0.0,-0.47236,0.00025,16.14325]
[1777448690734,39.37,77094.28,0.0,-0.47232,0.00025,16.14319]
[1777448694580,39.38,77097.97,0.0,-0.47141,0.00025,16.14134]
[1777448699615,39.38,77097.12,0.0,-0.47162,0.00025,16.14178]
[1777448704653,39.39,77097.1,0.0,-0.47163,0.00025,16.1418]
[1777448708870,39.39,77096.7,0.0,-0.47173,0.00025,16.142]
[1777448708906,39.39,77092.9,0.0,-0.47268,0.00025,16.14389]
[1777448711804,39.39,77089.27,0.0,-0.47358,0.00025,16.1456]
[1777448716981,39.4,77083.84,0.0,-0.47494,0.00025,16.14801]
[1777448722676,39.4,77081.04,0.0,-0.47564,0.00025,16.14918]
[1777448727812,39.4,77079.95,0.0,-0.47591,0.00025,16.14962]
[1777448730280,39.4,77080.73,0.0,-0.47571,0.00025,16.14931]
[1777448735868,39.4,77080.18,0.0,-0.47584,0.00025,16.14397]
[1777448738878,39.4,77079.98,0.0,-0.47589,0.00025,16.14405]
[1777448742863,39.4,77077.86,0.0,-0.47642,0.00025,16.14489]
[1777448742878,39.4,77077.86,0.0,-0.47642,0.00025,16.14489]
[1777448742964,39.4,77076.72,0.0,-0.47671,0.00025,16.14532]
[1777448744422,39.4,77076.72,0.0,-0.47671,0.00025,16.14532]
[1777448749967,39.4,77074.89,0.0,-0.47716,0.00025,16.14601]
[1777448755004,39.4,77075.81,0.0,-0.47693,0.00025,16.14567]
[1777448760050,39.4,77075.44,0.0,-0.47703,0.00025,16.1458]
[1777448765082,39.4,77072.79,0.0,-0.47769,0.00025,16.14677]
[1777448767133,39.4,77073.6,0.0,-0.47748,0.00025,16.14648]
[1777448769417,39.4,77069.88,0.0,-0.47841,0.00025,16.14778]
[1777448775577,39.4,77070.53,0.0,-0.47825,0.00025,16.14756]
[1777448779044,39.4,77070.87,0.0,-0.47817,0.00025,16.14744]
[1777448779215,39.4,77070.87,0.0,-0.47817,0.00025,16.14744]
[1777448779181,39.4,77070.98,0.0,-0.47814,0.00025,16.1474]
[1777448780189,39.4,77061.87,0.0,-0.48041,0.00025,16.15028]
[1777448780840,39.4,77061.87,0.0,-0.48041,0.00025,16.15028]
[1777448781194,39.4,77057.53,0.0,-0.48149,0.00025,16.15147]
[1777448782953,39.4,77057.34,0.0,-0.48154,0.00025,16.15152]
[1777448783176,39.4,77057.34,0.0,-0.48154,0.00025,16.15152]
[1777448783216,39.4,77050.03,0.0,-0.48337,0.00025,16.15324]
[1777448783464,39.4,77050.03,0.0,-0.48337,0.00025,16.15324]
[1777448783872,39.4,77050.03,0.0,-0.48337,0.00025,16.15324]
[1777448784044,39.4,77050.03,0.0,-0.48337,0.00025,16.15324]
[1777448784078,39.4,77050.03,0.0,-0.48337,0.00025,16.15324]
[1777448784142,39.4,77050.03,0.0,-0.48337,0.00025,16.15324]
[1777448784215,39.4,77050.03,0.0,-0.48337,0.00025,16.15324]
[1777448784268,39.4,77050.03,0.0,-0.48337,0.00025,16.15324]
[1777448784424,39.4,77050.03,0.0,-0.48337,0.00025,16.15324]
[1777448784576,39.4,77050.03,0.0,-0.48337,0.00025,16.15324]
[1777448784613,39.4,77050.03,0.0,-0.48337,0.00025,16.15324]
[1777448784781,39.4,77050.03,0.0,-0.48337,0.00025,16.15324]
[1777448784817,39.4,77050.03,0.0,-0.48337,0.00025,16.15324]
[1777448785002,39.4,77050.03,0.0,-0.48337,0.00025,16.15324]
[1777448785026,39.4,77050.03,0.0,-0.48337,0.00025,16.15324]
[1777448785048,39.4,77050.03,0.0,-0.48337,0.00025,16.15324]
[1777448785053,39.4,77050.03,0.0,-0.48337,0.00025,16.15324]
[1777448785102,39.4,77050.03,0.0,-0.48337,0.00025,16.15324]
[1777448785118,39.4,77050.03,0.0,-0.48337,0.00025,16.15324]
[1777448785223,39.4,77034.17,0.0,-0.48733,0.00025,16.15581]
[1777448786233,39.4,77027.16,0.0,-0.48908,0.00025,16.15644]
[1777448786481,39.4,77027.16,0.0,-0.48908,0.00025,16.15644]
[1777448786527,39.4,77027.16,0.0,-0.48908,0.00025,16.15644]
[1777448787238,39.4,77024.95,0.0,-0.48963,0.00025,16.15657]
[1777448787615,39.4,77024.95,0.0,-0.48963,0.00025,16.15657]
[1777448788419,39.4,77025.05,0.0,-0.48961,0.00025,16.15657]
[1777448788982,39.4,77025.05,0.0,-0.48961,0.00025,16.15657]
[1777448789002,39.4,77025.05,0.0,-0.48961,0.00025,16.15657]
[1777448789256,39.4,77021.58,0.0,-0.49047,0.00025,16.15672]
[1777448790274,39.4,77017.53,0.0,-0.49148,0.00025,16.1568]
[1777448792291,39.41,77021.0,0.0,-0.49062,0.00025,16.15118]
[1777448795300,39.41,77024.54,0.0,-0.48973,0.00025,16.15104]
[1777448800337,39.41,77021.07,0.0,-0.4906,0.00025,16.15118]
[1777448805603,39.41,77020.52,0.0,-0.49074,0.00025,16.15119]
[1777448812252,39.41,77019.98,0.0,-0.49087,0.00025,16.1512]
[1777448816231,39.4,77016.02,0.0,-0.49186,0.00025,16.15124]
[1777448820400,39.4,77011.33,0.0,-0.49303,0.00025,16.15116]
[1777448820419,39.4,77011.33,0.0,-0.49303,0.00025,16.15116]
[1777448821008,39.4,77011.47,0.0,-0.493,0.00025,16.15116]
[1777448823568,39.4,77004.28,0.0,-0.4948,0.00025,16.15077]
[1777448828075,39.39,76999.68,0.0,-0.49595,0.00025,16.15034]
[1777448829642,39.39,76999.68,0.0,-0.49595,0.00025,16.15034]
[1777448830262,39.39,76989.23,0.0,-0.49856,0.00025,16.14888]
[1777448831395,39.39,76988.66,0.0,-0.49871,0.00025,16.14878]
[1777448831397,39.39,76988.66,0.0,-0.49871,0.00025,16.14878]
[1777448831403,39.39,76988.66,0.0,-0.49871,0.00025,16.14878]
[1777448833389,39.39,76989.29,0.0,-0.49855,0.00025,16.14889]
[1777448833570,39.39,76989.09,0.0,-0.4986,0.00025,16.14885]
[1777448837462,39.39,76991.07,0.0,-0.4981,0.00025,16.14919]
[1777448842954,39.39,76992.95,0.0,-0.49763,0.00025,16.14948]
[1777448849683,39.39,76993.47,0.0,-0.4975,0.00025,16.14956]
[1777448854718,39.4,76994.51,0.0,-0.49724,0.00025,16.14415]
[1777448859753,39.4,76995.36,0.0,-0.49703,0.00025,16.14426]
[1777448864788,39.4,76997.21,0.0,-0.49657,0.00025,16.1445]
[1777448867059,39.4,77005.46,0.0,-0.4945,0.00025,16.1453]
[1777448867819,39.4,77005.46,0.0,-0.4945,0.00025,16.1453]
[1777448868370,39.4,77005.46,0.0,-0.4945,0.00025,16.1453]
[1777448867913,39.4,77009.66,0.0,-0.49345,0.00025,16.14553]
[1777448868385,39.4,77009.66,0.0,-0.49345,0.00025,16.14553]
[1777448869229,39.4,77009.5,0.0,-0.49349,0.00025,16.14553]
[1777448872828,39.4,77012.33,0.0,-0.49279,0.00025,16.14563]
[1777448873279,39.4,77011.97,0.0,-0.49288,0.00025,16.14562]
[1777448873888,39.4,77011.97,0.0,-0.49288,0.00025,16.14562]
[1777448873897,39.4,77011.97,0.0,-0.49288,0.00025,16.14562]
[1777448873904,39.4,77011.97,0.0,-0.49288,0.00025,16.14562]
[1777448877278,39.4,77015.52,0.0,-0.49199,0.00025,16.14568]
[1777448877934,39.4,77015.52,0.0,-0.49199,0.00025,16.14568]
[1777448878283,39.4,77016.46,0.0,-0.49175,0.00025,16.14568]
[1777448878526,39.4,77016.46,0.0,-0.49175,0.00025,16.14568]
[1777448878887,39.4,77016.46,0.0,-0.49175,0.00025,16.14568]
[1777448883053,39.4,77017.94,0.0,-0.49138,0.00025,16.14568]
[1777448883362,39.4,77017.76,0.0,-0.49143,0.00025,16.14568]
[1777448883986,39.4,77017.76,0.0,-0.49143,0.00025,16.14568]
[1777448884002,39.4,77017.76,0.0,-0.49143,0.00025,16.14568]
[1777448884305,39.4,77022.32,0.0,-0.49029,0.00025,16.14558]
[1777448886009,39.41,77022.47,0.0,-0.49025,0.00025,16.14557]
[1777448886018,39.41,77022.47,0.0,-0.49025,0.00025,16.14557]
[1777448888026,39.41,77021.22,0.0,-0.49056,0.00025,16.14561]
[1777448888042,39.41,77021.22,0.0,-0.49056,0.00025,16.14561]
[1777448890652,39.41,77019.44,0.0,-0.49101,0.00025,16.14566]
[1777448890668,39.41,77019.44,0.0,-0.49101,0.00025,16.14566]
[1777448890715,39.41,77019.44,0.0,-0.49101,0.00025,16.14566]
[1777448892075,39.41,77022.71,0.0,-0.49019,0.00025,16.14556]
[1777448892092,39.41,77022.71,0.0,-0.49019,0.00025,16.14556]
[1777448897114,39.41,77022.36,0.0,-0.49028,0.00025,16.14557]
[1777448898430,39.41,77018.4,0.0,-0.49127,0.00025,16.14567]
[1777448900153,39.41,77018.58,0.0,-0.49122,0.00025,16.14567]
[1777448900239,39.41,77018.14,0.0,-0.49133,0.00025,16.14567]
[1777448906078,39.41,77022.03,0.0,-0.49036,0.00025,16.14559]
[1777448908320,39.41,77025.53,0.0,-0.48948,0.00025,16.14543]
[1777448911114,39.41,77029.58,0.0,-0.48847,0.00025,16.13958]
[1777448916148,39.4,77030.58,0.0,-0.48822,0.00025,16.13949]
[1777448921184,39.41,77031.26,0.0,-0.48805,0.00025,16.13943]
[1777448926220,39.41,77030.67,0.0,-0.4882,0.00025,16.13949]
[1777448931255,39.41,77028.48,0.0,-0.48875,0.00025,16.13967]
[1777448936289,39.41,77028.41,0.0,-0.48876,0.00025,16.13967]
[1777448939419,39.41,77037.61,0.0,-0.48646,0.00025,16.13871]
[1777448941965,39.41,77040.3,0.0,-0.48579,0.00025,16.13833]
[1777448941978,39.41,77040.3,0.0,-0.48579,0.00025,16.13833]
[1777448942331,39.41,77043.71,0.0,-0.48494,0.00025,16.13777]
[1777448946606,39.41,77044.81,0.0,-0.48466,0.00025,16.13758]
[1777448947368,39.41,77046.65,0.0,-0.4842,0.00025,16.13724]
[1777448947491,39.41,77046.65,0.0,-0.4842,0.00025,16.13724]
[1777448947497,39.41,77046.65,0.0,-0.4842,0.00025,16.13724]
[1777448947502,39.41,77046.65,0.0,-0.4842,0.00025,16.13724]
[1777448947527,39.41,77046.65,0.0,-0.4842,0.00025,16.13724]
[1777448947533,39.41,77046.65,0.0,-0.4842,0.00025,16.13724]
[1777448948374,39.41,77047.57,0.0,-0.48397,0.00025,16.13706]
[1777448948624,39.41,77047.57,0.0,-0.48397,0.00025,16.13706]
[1777448949383,39.41,77049.16,0.0,-0.48358,0.00025,16.13674]
[1777448954417,39.41,77054.71,0.0,-0.48219,0.00025,16.13549]
[1777448955205,39.41,77054.71,0.0,-0.48219,0.00025,16.13549]
[1777448955316,39.41,77054.71,0.0,-0.48219,0.00025,16.13549]
[1777448955426,39.41,77055.43,0.0,-0.48201,0.00025,16.13532]
[1777448960459,39.41,77054.68,0.0,-0.4822,0.00025,16.1355]
[1777448965494,39.41,77053.66,0.0,-0.48245,0.00025,16.13574]
[1777448970529,39.41,77053.62,0.0,-0.48246,0.00025,16.13575]
[1777448975622,39.41,77059.58,0.0,-0.48097,0.00025,16.12867]
[1777448981607,39.41,77060.91,0.0,-0.48064,0.00025,16.1283]
[1777448986642,39.4,77059.79,0.0,-0.48092,0.00025,16.12861]
[1777448992483,39.41,77059.44,0.0,-0.481,0.00025,16.12871]
[1777448997718,39.41,77057.58,0.0,-0.48147,0.00025,16.12921]
[1777449002755,39.41,77061.12,0.0,-0.48059,0.00025,16.12824]
[1777449007790,39.41,77063.21,0.0,-0.48006,0.00025,16.12764]
[1777449012885,39.41,77063.13,0.0,-0.48008,0.00025,16.12766]
[1777449019098,39.41,77065.61,0.0,-0.47947,0.00025,16.12691]
[1777449020863,39.41,77066.46,0.0,-0.47925,0.00025,16.12664]
[1777449021447,39.41,77066.99,0.0,-0.47912,0.00025,16.12648]
[1777449026448,39.41,77066.95,0.0,-0.47913,0.00025,16.12649]
[1777449027443,39.41,77067.23,0.0,-0.47906,0.00025,16.1264]
[1777449027456,39.41,77067.23,0.0,-0.47906,0.00025,16.1264]
[1777449029466,39.41,77066.86,0.0,-0.47915,0.00025,16.12652]
[1777449029477,39.41,77066.86,0.0,-0.47915,0.00025,16.12652]
[1777449031482,39.41,77066.96,0.0,-0.47913,0.00025,16.12648]
[1777449031506,39.41,77067.89,0.0,-0.47889,0.00025,16.12061]
[1777449033971,39.41,77061.78,0.0,-0.48042,0.00025,16.12249]
[1777449039245,39.41,77063.75,0.0,-0.47993,0.00025,16.12191]
[1777449045058,39.42,77066.04,0.0,-0.47936,0.00025,16.12121]
[1777449050093,39.42,77067.02,0.0,-0.47911,0.00025,16.1209]
[1777449050961,39.42,77067.02,0.0,-0.47911,0.00025,16.1209]
[1777449051100,39.42,77066.99,0.0,-0.47912,0.00025,16.12091]
[1777449054038,39.42,77067.32,0.0,-0.47904,0.00025,16.1208]
[1777449054049,39.42,77067.32,0.0,-0.47904,0.00025,16.1208]
[1777449054252,39.42,77063.93,0.0,-0.47988,0.00025,16.12186]
[1777449055764,39.42,77063.93,0.0,-0.47988,0.00025,16.12186]
[1777449055775,39.42,77063.93,0.0,-0.47988,0.00025,16.12186]
[1777449056535,39.42,77059.21,0.0,-0.48106,0.00025,16.12321]
[1777449057386,39.42,77059.21,0.0,-0.48106,0.00025,16.12321]
[1777449057400,39.42,77059.21,0.0,-0.48106,0.00025,16.12321]
[1777449057424,39.42,77056.32,0.0,-0.48179,0.00025,16.12397]
[1777449063185,39.43,77055.31,0.0,-0.48204,0.00025,16.12422]
[1777449068227,39.43,77056.39,0.0,-0.48177,0.00025,16.12395]
[1777449073338,39.42,77056.11,0.0,-0.48184,0.00025,16.12402]
[1777449079525,39.42,77055.97,0.0,-0.48187,0.00025,16.12405]
[1777449084330,39.42,77049.99,0.0,-0.48337,0.00025,16.12544]
[1777449089595,39.42,77055.51,0.0,-0.48199,0.00025,16.12417]
[1777449095407,39.42,77056.73,0.0,-0.48168,0.00025,16.11829]
[1777449100262,39.42,77057.36,0.0,-0.48152,0.00025,16.11813]
[1777449100444,39.42,77057.85,0.0,-0.4814,0.00025,16.118]
[1777449105562,39.42,77060.89,0.0,-0.48064,0.00025,16.11717]
[1777449106318,39.41,77057.93,0.0,-0.48138,0.00025,16.11798]
[1777449106326,39.41,77057.93,0.0,-0.48138,0.00025,16.11798]
[1777449106589,39.41,77056.48,0.0,-0.48174,0.00025,16.11835]
[1777449112528,39.41,77054.88,0.0,-0.48214,0.00025,16.11875]
[1777449113703,39.41,77055.35,0.0,-0.48202,0.00025,16.11863]
[1777449113717,39.41,77055.35,0.0,-0.48202,0.00025,16.11863]
[1777449114544,39.41,77054.71,0.0,-0.48218,0.00025,16.11879]
[1777449116556,39.41,77049.71,0.0,-0.48343,0.00025,16.11992]
[1777449121589,39.41,77048.88,0.0,-0.48364,0.00025,16.1201]
[1777449126625,39.41,77048.84,0.0,-0.48365,0.00025,16.1201]
[1777449131659,39.41,77049.1,0.0,-0.48358,0.00025,16.12005]
[1777449136695,39.41,77049.4,0.0,-0.48351,0.00025,16.11999]
[1777449141815,39.41,77050.7,0.0,-0.48318,0.00025,16.11971]
[1777449147772,39.41,77050.79,0.0,-0.48316,0.00025,16.11969]
[1777449152807,39.41,77050.23,0.0,-0.4833,0.00025,16.11424]
[1777449157855,39.41,77047.7,0.0,-0.48393,0.00025,16.11476]
[1777449160020,39.4,77047.12,0.0,-0.48408,0.00025,16.11487]
[1777449160346,39.4,77047.12,0.0,-0.48408,0.00025,16.11487]
[1777449160674,39.4,77042.92,0.0,-0.48513,0.00025,16.11564]
[1777449160941,39.4,77042.92,0.0,-0.48513,0.00025,16.11564]
[1777449160968,39.4,77033.07,0.0,-0.48759,0.00025,16.11698]
[1777449162073,39.4,77028.23,0.0,-0.4888,0.00025,16.11742]
[1777449163840,39.4,77028.5,0.0,-0.48874,0.00025,16.1174]
[1777449163856,39.4,77028.5,0.0,-0.48874,0.00025,16.1174]
[1777449163942,39.4,77027.9,0.0,-0.48889,0.00025,16.11744]
[1777449167279,39.4,77028.0,0.0,-0.48886,0.00025,16.11744]
[1777449167350,39.4,77029.38,0.0,-0.48852,0.00025,16.11733]
[1777449170159,39.4,77024.71,0.0,-0.48969,0.00025,16.11764]
[1777449171136,39.4,77024.71,0.0,-0.48969,0.00025,16.11764]
[1777449171150,39.4,77024.71,0.0,-0.48969,0.00025,16.11764]
[1777449171165,39.4,77023.31,0.0,-0.49004,0.00025,16.11771]
[1777449175967,39.39,77018.91,0.0,-0.49114,0.00025,16.11784]
[1777449181003,39.39,77022.3,0.0,-0.49029,0.00025,16.11775]
[1777449186038,39.39,77023.78,0.0,-0.48992,0.00025,16.11769]
[1777449191073,39.38,77026.36,0.0,-0.48927,0.00025,16.11755]
[1777449196108,39.38,77027.25,0.0,-0.48905,0.00025,16.11749]
[1777449201143,39.38,77028.49,0.0,-0.48874,0.00025,16.1174]
[1777449205171,39.38,77033.6,0.0,-0.48746,0.00025,16.11692]
[1777449206178,39.37,77037.01,0.0,-0.4866,0.00025,16.11651]
[1777449211212,39.37,77037.78,0.0,-0.48641,0.00025,16.11084]
[1777449216248,39.37,77039.12,0.0,-0.48607,0.00025,16.11065]
[1777449217569,39.37,77039.12,0.0,-0.48607,0.00025,16.11065]
[1777449217670,39.37,77039.89,0.0,-0.48588,0.00025,16.11054]
[1777449223016,39.37,77040.13,0.0,-0.48582,0.00025,16.1105]
[1777449223371,39.38,77042.49,0.0,-0.48523,0.00025,16.11013]
[1777449225661,39.38,77042.49,0.0,-0.48523,0.00025,16.11013]
[1777449226705,39.38,77042.91,0.0,-0.48512,0.00025,16.11006]
[1777449232360,39.37,77041.34,0.0,-0.48552,0.00025,16.11031]
[1777449237395,39.37,77040.34,0.0,-0.48577,0.00025,16.11047]
[1777449242429,39.38,77037.38,0.0,-0.48651,0.00025,16.11089]
[1777449247464,39.38,77036.41,0.0,-0.48675,0.00025,16.11102]
[1777449252500,39.38,77035.78,0.0,-0.48691,0.00025,16.1111]
[1777449257440,39.38,77036.03,0.0,-0.48685,0.00025,16.11107]
[1777449257535,39.38,77036.06,0.0,-0.48684,0.00025,16.11106]
[1777449262570,39.37,77033.56,0.0,-0.48747,0.00025,16.11135]
[1777449264584,39.37,77029.67,0.0,-0.48844,0.00025,16.11173]
[1777449269622,39.37,77028.66,0.0,-0.48869,0.00025,16.11181]
[1777449275507,39.37,77028.89,0.0,-0.48864,0.00025,16.11179]
[1777449280617,39.37,77027.29,0.0,-0.48904,0.00025,16.10634]
[1777449282713,39.36,77020.84,0.0,-0.49065,0.00025,16.10665]
[1777449286741,39.36,77017.37,0.0,-0.49152,0.00025,16.10671]
[1777449291776,39.36,77015.36,0.0,-0.49203,0.00025,16.10671]
[1777449296811,39.35,77013.84,0.0,-0.49241,0.00025,16.1067]
[1777449301848,39.35,77011.66,0.0,-0.49296,0.00025,16.10665]
[1777449302919,39.35,77006.68,0.0,-0.49421,0.00025,16.10642]
[1777449309315,39.35,77004.65,0.0,-0.49472,0.00025,16.10628]
[1777449312566,39.35,77004.67,0.0,-0.49471,0.00025,16.10628]
[1777449312583,39.35,77004.67,0.0,-0.49471,0.00025,16.10628]
[1777449312667,39.35,77003.81,0.0,-0.49493,0.00025,16.10621]
[1777449316950,39.34,77007.08,0.0,-0.49411,0.00025,16.10644]
[1777449321978,39.34,77009.33,0.0,-0.49354,0.00025,16.10656]
[1777449328029,39.33,77006.11,0.0,-0.49435,0.00025,16.10638]
[1777449334072,39.33,77003.01,0.0,-0.49513,0.00025,16.10057]
[1777449338357,39.33,76999.74,0.0,-0.49595,0.00025,16.10026]
[1777449344146,39.33,77000.13,0.0,-0.49586,0.00025,16.1003]
[1777449344160,39.33,77000.13,0.0,-0.49586,0.00025,16.1003]
[1777449344162,39.33,76996.23,0.0,-0.49684,0.00025,16.09985]
[1777449349595,39.33,76998.33,0.0,-0.49631,0.00025,16.1001]
[1777449355222,39.33,76998.81,0.0,-0.49619,0.00025,16.10016]
[1777449360257,39.33,76998.64,0.0,-0.49623,0.00025,16.10014]
[1777449365668,39.33,76999.04,0.0,-0.49613,0.00025,16.10018]
[1777449367813,39.33,77003.93,0.0,-0.4949,0.00025,16.10065]
[1777449373347,39.33,77004.31,0.0,-0.4948,0.00025,16.10068]
[1777449378661,39.33,77003.06,0.0,-0.49512,0.00025,16.10058]
[1777449381671,39.33,77002.81,0.0,-0.49518,0.00025,16.10056]
[1777449381871,39.33,77002.46,0.0,-0.49527,0.00025,16.10053]
[1777449386690,39.33,77002.45,0.0,-0.49527,0.00025,16.10052]
[1777449386709,39.33,77002.45,0.0,-0.49527,0.00025,16.10052]
[1777449386726,39.33,77002.45,0.0,-0.49527,0.00025,16.10052]
[1777449389615,39.33,77001.0,0.0,-0.49564,0.00025,16.10039]
[1777449389624,39.33,77001.0,0.0,-0.49564,0.00025,16.10039]
[1777449389637,39.33,77001.0,0.0,-0.49564,0.00025,16.10039]
[1777449389818,39.33,77001.76,0.0,-0.49545,0.00025,16.10046]
[1777449393456,39.33,77002.69,0.0,-0.49521,0.00025,16.09497]
[1777449393470,39.33,77002.69,0.0,-0.49521,0.00025,16.09497]
[1777449395489,39.32,77001.02,0.0,-0.49563,0.00025,16.09482]
[1777449395500,39.32,77001.02,0.0,-0.49563,0.00025,16.09482]
[1777449397505,39.32,76998.72,0.0,-0.49621,0.00025,16.09457]
[1777449397517,39.32,76998.72,0.0,-0.49621,0.00025,16.09457]
[1777449399521,39.33,76998.62,0.0,-0.49624,0.00025,16.09456]
[1777449399524,39.33,76998.62,0.0,-0.49624,0.00025,16.09456]
[1777449399622,39.32,76997.72,0.0,-0.49646,0.00025,16.09446]
[1777449400079,39.32,76997.72,0.0,-0.49646,0.00025,16.09446]
[1777449400538,39.33,76997.8,0.0,-0.49644,0.00025,16.09447]
[1777449402190,39.33,76998.23,0.0,-0.49633,0.00025,16.09452]
[1777449402551,39.33,76998.24,0.0,-0.49633,0.00025,16.09452]
[1777449405926,39.32,76993.97,0.0,-0.49741,0.00025,16.09397]
[1777449408632,39.33,76991.17,0.0,-0.49811,0.00025,16.09354]
[1777449408696,39.33,76990.8,0.0,-0.4982,0.00025,16.09348]
[1777449414635,39.33,76992.43,0.0,-0.49779,0.00025,16.09374]
[1777449415728,39.33,76992.43,0.0,-0.49779,0.00025,16.09374]
[1777449415760,39.33,76992.33,0.0,-0.49782,0.00025,16.09372]
[1777449421684,39.33,76993.9,0.0,-0.49742,0.00025,16.09396]
[1777449426719,39.33,76993.96,0.0,-0.49741,0.00025,16.09396]
[1777449431754,39.33,76994.3,0.0,-0.49732,0.00025,16.09401]
[1777449436379,39.33,76994.3,0.0,-0.49732,0.00025,16.09401]
[1777449436790,39.33,76994.45,0.0,-0.49728,0.00025,16.09403]
[1777449442830,39.33,76995.28,0.0,-0.49708,0.00025,16.09415]
[1777449447869,39.33,76995.87,0.0,-0.49693,0.00025,16.09423]
[1777449452907,39.32,76996.1,0.0,-0.49687,0.00025,16.08868]
[1777449454152,39.32,76996.5,0.0,-0.49677,0.00025,16.08873]
[1777449454918,39.32,76996.64,0.0,-0.49674,0.00025,16.08875]
[1777449459952,39.32,76998.07,0.0,-0.49638,0.00025,16.08892]
[1777449464986,39.32,76998.0,0.0,-0.49639,0.00025,16.08891]
[1777449468841,39.32,76998.36,0.0,-0.4963,0.00025,16.08896]
[1777449468913,39.33,76998.18,0.0,-0.49635,0.00025,16.08893]
[1777449469080,39.33,76998.18,0.0,-0.49635,0.00025,16.08893]
[1777449469176,39.33,76998.18,0.0,-0.49635,0.00025,16.08893]
[1777449469251,39.33,76998.18,0.0,-0.49635,0.00025,16.08893]
[1777449469366,39.33,76998.18,0.0,-0.49635,0.00025,16.08893]
[1777449469476,39.33,76998.18,0.0,-0.49635,0.00025,16.08893]
[1777449469514,39.33,76998.18,0.0,-0.49635,0.00025,16.08893]
[1777449469709,39.33,76998.18,0.0,-0.49635,0.00025,16.08893]
[1777449469752,39.33,76998.18,0.0,-0.49635,0.00025,16.08893]
[1777449469913,39.33,76998.18,0.0,-0.49635,0.00025,16.08893]
[1777449469932,39.33,76998.18,0.0,-0.49635,0.00025,16.08893]
[1777449469940,39.32,76989.38,0.0,-0.49856,0.00025,16.08767]
[1777449470133,39.32,76989.38,0.0,-0.49856,0.00025,16.08767]
[1777449470169,39.32,76989.38,0.0,-0.49856,0.00025,16.08767]
[1777449470334,39.32,76989.38,0.0,-0.49856,0.00025,16.08767]
[1777449470380,39.32,76989.38,0.0,-0.49856,0.00025,16.08767]
[1777449470556,39.32,76989.38,0.0,-0.49856,0.00025,16.08767]
[1777449470604,39.32,76989.38,0.0,-0.49856,0.00025,16.08767]
[1777449470759,39.32,76989.38,0.0,-0.49856,0.00025,16.08767]
[1777449470781,39.32,76989.38,0.0,-0.49856,0.00025,16.08767]
[1777449470851,39.32,76986.23,0.0,-0.49936,0.00025,16.08709]
[1777449471047,39.32,76986.23,0.0,-0.49936,0.00025,16.08709]
[1777449471086,39.32,76986.23,0.0,-0.49936,0.00025,16.08709]
[1777449471253,39.32,76986.23,0.0,-0.49936,0.00025,16.08709]
[1777449471281,39.32,76989.49,0.0,-0.49854,0.00025,16.08768]
[1777449472202,39.32,76989.49,0.0,-0.49854,0.00025,16.08768]
[1777449472226,39.32,76989.49,0.0,-0.49854,0.00025,16.08768]
[1777449472501,39.32,76988.8,0.0,-0.49871,0.00025,16.08756]
[1777449478898,39.32,76991.08,0.0,-0.49814,0.00025,16.08795]
[1777449484127,39.32,76994.2,0.0,-0.49735,0.00025,16.08842]
[1777449489161,39.32,76994.92,0.0,-0.49717,0.00025,16.08852]
[1777449494200,39.32,76998.73,0.0,-0.49621,0.00025,16.089]
[1777449498431,39.33,77000.24,0.0,-0.49583,0.00025,16.08916]
[1777449498449,39.33,77000.04,0.0,-0.49588,0.00025,16.08914]
[1777449502707,39.33,76999.53,0.0,-0.49601,0.00025,16.08909]
[1777449502808,39.33,77000.21,0.0,-0.49584,0.00025,16.08916]
[1777449508520,39.33,76999.34,0.0,-0.49606,0.00025,16.08906]
[1777449514342,39.33,76999.44,0.0,-0.49603,0.00025,16.0835]
[1777449519376,39.34,76998.92,0.0,-0.49616,0.00025,16.08344]
[1777449521727,39.34,76999.32,0.0,-0.49606,0.00025,16.08348]
[1777449521829,39.34,76999.67,0.0,-0.49597,0.00025,16.08352]
[1777449525418,39.34,77003.8,0.0,-0.49494,0.00025,16.08391]
[1777449530425,39.34,77002.98,0.0,-0.49514,0.00025,16.08384]
[1777449536495,39.34,77001.98,0.0,-0.49539,0.00025,16.08375]
[1777449540591,39.34,77000.4,0.0,-0.49579,0.00025,16.0836]
[1777449540624,39.34,77000.4,0.0,-0.49579,0.00025,16.0836]
[1777449540664,39.34,76999.68,0.0,-0.49597,0.00025,16.08352]
[1777449546601,39.34,76997.69,0.0,-0.49647,0.00025,16.0833]
[1777449551672,39.34,76999.49,0.0,-0.49602,0.00025,16.0835]
[1777449553753,39.33,77005.46,0.0,-0.49452,0.00025,16.08403]
[1777449555664,39.33,77008.84,0.0,-0.49367,0.00025,16.08423]
[1777449560699,39.29,77012.25,0.0,-0.49281,0.00025,16.08436]
[1777449565734,39.26,77013.83,0.0,-0.49241,0.00025,16.08439]
[1777449570769,39.22,77019.05,0.0,-0.4911,0.00025,16.08438]
[1777449572062,39.22,77023.03,0.0,-0.49009,0.00025,16.07868]
[1777449577820,39.2,77023.01,0.0,-0.4901,0.00025,16.07868]
[1777449581617,39.12,77020.86,0.0,-0.49064,0.00025,16.07875]
[1777449581848,39.12,77020.45,0.0,-0.49074,0.00025,16.07877]
[1777449585673,39.11,77019.9,0.0,-0.49088,0.00025,16.07878]
[1777449585876,39.11,77019.12,0.0,-0.49108,0.00025,16.0788]
[1777449590910,39.08,77013.59,0.0,-0.49248,0.00025,16.07881]
[1777449593754,39.08,77011.36,0.0,-0.49304,0.00025,16.07875]
[1777449593932,39.07,77011.53,0.0,-0.493,0.00025,16.07876]
[1777449598968,39.07,77011.43,0.0,-0.49303,0.00025,16.07876]
[1777449600531,39.07,77011.49,0.0,-0.49301,0.00025,16.07876]
[1777449602431,39.07,77055.01,0.0,-0.482,0.00025,16.07392]
[1777449600128,39.07,77055.01,0.0,-0.482,0.00025,16.07392]
[1777449611164,39.07,77055.01,0.0,-0.482,0.00025,16.07392]
[1777449612058,39.07,77040.3,0.0,-0.48572,0.00025,16.07693]
[1777449613066,39.07,77016.85,0.0,-0.49165,0.00025,16.07883]
[1777449615121,39.07,77019.5,0.0,-0.49098,0.00025,16.07879]
[1777449616111,39.07,77022.36,0.0,-0.49026,0.00025,16.0787]
[1777449619115,39.07,77018.24,0.0,-0.4913,0.00025,16.07881]
[1777449620126,39.07,77014.64,0.0,-0.49221,0.00025,16.07882]
[1777449623143,39.07,77011.29,0.0,-0.49306,0.00025,16.07875]
[1777449624926,39.07,77011.76,0.0,-0.49294,0.00025,16.07877]
[1777449625158,39.07,77013.6,0.0,-0.49248,0.00025,16.07881]
[1777449628178,39.07,77017.11,0.0,-0.49159,0.00025,16.07882]
[1777449629426,39.07,77023.7,0.0,-0.48992,0.00025,16.07864]
[1777449633316,39.07,77028.31,0.0,-0.48875,0.00025,16.07276]
[1777449639496,39.07,77026.58,0.0,-0.48919,0.00025,16.07289]
[1777449645297,39.07,77028.48,0.0,-0.48871,0.00025,16.07275]
[1777449650332,39.07,77029.36,0.0,-0.48848,0.00025,16.07267]
[1777449653355,39.07,77031.44,0.0,-0.48796,0.00025,16.07248]
[1777449658390,39.08,77030.92,0.0,-0.48809,0.00025,16.07253]
[1777449663426,39.09,77032.27,0.0,-0.48775,0.00025,16.0724]
[1777449668462,39.09,77034.13,0.0,-0.48728,0.00025,16.07219]
[1777449673497,39.1,77033.97,0.0,-0.48732,0.00025,16.07221]
[1777449678531,39.1,77035.78,0.0,-0.48686,0.00025,16.07199]
[1777449683566,39.11,77035.2,0.0,-0.48701,0.00025,16.07207]
[1777449688601,39.11,77034.15,0.0,-0.48728,0.00025,16.07219]
[1777449693776,39.12,77034.94,0.0,-0.48708,0.00025,16.06651]
[1777449693850,39.12,77036.43,0.0,-0.4867,0.00025,16.06632]
[1777449697664,39.12,77040.26,0.0,-0.48573,0.00025,16.06577]
[1777449702699,39.13,77041.79,0.0,-0.48534,0.00025,16.06553]
[1777449707735,39.13,77040.09,0.0,-0.48577,0.00025,16.0658]
[1777449709177,39.13,77040.09,0.0,-0.48577,0.00025,16.0658]
[1777449710006,39.13,77034.59,0.0,-0.48717,0.00025,16.06656]
[1777449712243,39.13,77034.65,0.0,-0.48715,0.00025,16.06655]
[1777449712770,39.14,77031.0,0.0,-0.48807,0.00025,16.06694]
[1777449718246,39.14,77033.94,0.0,-0.48733,0.00025,16.06663]
[1777449720117,39.14,77035.0,0.0,-0.48706,0.00025,16.06651]
[1777449720209,39.14,77048.13,0.0,-0.48374,0.00025,16.06435]
[1777449725869,39.15,77047.68,0.0,-0.48386,0.00025,16.06445]
[1777449730187,39.16,77044.05,0.0,-0.48478,0.00025,16.06515]
[1777449734935,39.17,77037.27,0.0,-0.48649,0.00025,16.06622]
[1777449740259,39.17,77035.31,0.0,-0.48699,0.00025,16.06647]
[1777449746215,39.17,77035.0,0.0,-0.48707,0.00025,16.06651]
[1777449756082,39.18,77034.82,0.0,-0.48711,0.00025,16.06095]
[1777449761117,39.19,77031.05,0.0,-0.48806,0.00025,16.06136]
[1777449762124,39.19,77027.44,0.0,-0.48898,0.00025,16.06166]
[1777449765278,39.19,77025.16,0.0,-0.48955,0.00025,16.06181]
[1777449765523,39.19,77024.02,0.0,-0.48984,0.00025,16.06187]
[1777449766153,39.19,77021.2,0.0,-0.49055,0.00025,16.06199]
[1777449767161,39.19,77008.79,0.0,-0.49369,0.00025,16.06189]
[1777449768169,39.19,77002.23,0.0,-0.49535,0.00025,16.06144]
[1777449769173,39.19,77006.29,0.0,-0.49432,0.00025,16.06175]
[1777449769354,39.19,77006.29,0.0,-0.49432,0.00025,16.06175]
[1777449770181,39.19,77011.25,0.0,-0.49307,0.00025,16.06199]
[1777449776221,39.18,77009.37,0.0,-0.49354,0.00025,16.06192]
[1777449781257,39.18,77011.5,0.0,-0.49301,0.00025,16.062]
[1777449786292,39.18,77010.54,0.0,-0.49325,0.00025,16.06197]
[1777449792334,39.18,77011.04,0.0,-0.49312,0.00025,16.06198]
[1777449793341,39.18,77016.09,0.0,-0.49185,0.00025,16.06207]
[1777449794350,39.18,77019.67,0.0,-0.49094,0.00025,16.06203]
[1777449799516,39.18,77019.79,0.0,-0.49091,0.00025,16.06203]
[1777449800925,39.17,77020.72,0.0,-0.49067,0.00025,16.062]
[1777449800929,39.17,77020.72,0.0,-0.49067,0.00025,16.062]
[1777449801026,39.17,77019.62,0.0,-0.49095,0.00025,16.06203]
[1777449806542,39.18,77019.56,0.0,-0.49097,0.00025,16.06203]
[1777449809078,39.17,77018.89,0.0,-0.49114,0.00025,16.06205]
[1777449809143,39.17,77017.67,0.0,-0.49145,0.00025,16.06206]
[1777449814489,39.17,77017.7,0.0,-0.49144,0.00025,16.05647]
[1777449819522,39.16,77019.31,0.0,-0.49103,0.00025,16.05645]
[1777449823551,39.16,77015.88,0.0,-0.4919,0.00025,16.05648]
[1777449827579,39.16,77012.48,0.0,-0.49276,0.00025,16.05644]
[1777449832616,39.15,77011.19,0.0,-0.49309,0.00025,16.0564]
[1777449837651,39.14,77011.41,0.0,-0.49303,0.00025,16.05641]
[1777449842686,39.14,77013.39,0.0,-0.49253,0.00025,16.05646]
[1777449847720,39.14,77011.22,0.0,-0.49308,0.00025,16.0564]
[1777449852756,39.13,77011.96,0.0,-0.49289,0.00025,16.05642]
[1777449856064,39.13,77018.18,0.0,-0.49132,0.00025,16.05647]
[1777449859698,39.13,77016.91,0.0,-0.49164,0.00025,16.05648]
[1777449859805,39.13,77014.51,0.0,-0.49225,0.00025,16.05647]
[1777449862825,39.13,77008.1,0.0,-0.49387,0.00025,16.05627]
[1777449867861,39.12,77010.29,0.0,-0.49331,0.00025,16.05637]
[1777449872896,39.12,77011.7,0.0,-0.49296,0.00025,16.05083]
[1777449877930,39.12,77011.63,0.0,-0.49298,0.00025,16.05082]
[1777449882966,39.12,77008.89,0.0,-0.49367,0.00025,16.05072]
[1777449887834,39.13,77008.3,0.0,-0.49382,0.00025,16.05069]
[1777449888001,39.13,77008.52,0.0,-0.49376,0.00025,16.0507]
[1777449893037,39.13,77009.18,0.0,-0.4936,0.00025,16.05073]
[1777449898072,39.13,77011.49,0.0,-0.49301,0.00025,16.05082]
[1777449903107,39.13,77011.33,0.0,-0.49305,0.00025,16.05081]
[1777449906417,39.13,77014.61,0.0,-0.49222,0.00025,16.05088]
[1777449912176,39.13,77014.3,0.0,-0.4923,0.00025,16.05088]
[1777449916186,39.12,77013.73,0.0,-0.49244,0.00025,16.05087]
[1777449916288,39.12,77013.19,0.0,-0.49258,0.00025,16.05086]
[1777449922240,39.12,77011.99,0.0,-0.49288,0.00025,16.05083]
[1777449927275,39.12,77012.52,0.0,-0.49275,0.00025,16.05085]
[1777449932310,39.12,77011.53,0.0,-0.493,0.00025,16.04523]
[1777449937347,39.12,77011.47,0.0,-0.49302,0.00025,16.04523]
[1777449939153,39.12,77011.17,0.0,-0.49309,0.00025,16.04522]
[1777449939480,39.12,76994.45,0.0,-0.49733,0.00025,16.04378]
[1777449939915,39.12,76994.45,0.0,-0.49733,0.00025,16.04378]
[1777449940485,39.12,76994.45,0.0,-0.49733,0.00025,16.04378]
[1777449940367,39.12,76994.45,0.0,-0.49733,0.00025,16.04378]
[1777449940641,39.12,76994.45,0.0,-0.49733,0.00025,16.04378]
[1777449940996,39.12,76994.45,0.0,-0.49733,0.00025,16.04378]
[1777449941374,39.11,76965.84,0.0,-0.50459,0.00025,16.03711]
[1777449942301,39.11,76965.84,0.0,-0.50459,0.00025,16.03711]
[1777449942385,39.11,76951.56,0.0,-0.50821,0.00025,16.0318]
[1777449943286,39.11,76951.56,0.0,-0.50821,0.00025,16.0318]
[1777449943389,39.11,76955.99,0.0,-0.50709,0.00025,16.03359]
[1777449944394,39.11,76959.22,0.0,-0.50627,0.00025,16.03481]
[1777449945401,39.1,76963.18,0.0,-0.50527,0.00025,16.03622]
[1777449945551,39.1,76963.18,0.0,-0.50527,0.00025,16.03622]
[1777449946407,39.1,76965.37,0.0,-0.50471,0.00025,16.03696]
[1777449947529,39.1,76965.04,0.0,-0.5048,0.00025,16.03685]
[1777449947542,39.1,76965.04,0.0,-0.5048,0.00025,16.03685]
[1777449948423,39.09,76964.03,0.0,-0.50506,0.00025,16.03651]
[1777449953457,39.05,76961.42,0.0,-0.50573,0.00025,16.0356]
[1777449954464,39.04,76955.12,0.0,-0.50734,0.00025,16.03323]
[1777449959498,38.98,76954.84,0.0,-0.50743,0.00025,16.0331]
[1777449960507,38.97,76958.35,0.0,-0.50654,0.00025,16.03446]
[1777449965393,38.97,76963.64,0.0,-0.5052,0.00025,16.03636]
[1777449970576,38.96,76963.12,0.0,-0.50533,0.00025,16.03618]
[1777449975614,38.95,76957.07,0.0,-0.50688,0.00025,16.03397]
[1777449976926,38.95,76952.27,0.0,-0.5081,0.00025,16.03204]
[1777449979643,38.93,76956.78,0.0,-0.50696,0.00025,16.03385]
[1777449984677,38.92,76957.43,0.0,-0.5068,0.00025,16.0341]
[1777449989713,38.91,76959.0,0.0,-0.5064,0.00025,16.03469]
[1777449994748,38.91,76958.45,0.0,-0.50655,0.00026,16.02889]
[1777449997069,38.91,76952.38,0.0,-0.5081,0.00026,16.02648]
[1777450000599,38.9,76950.13,0.0,-0.50867,0.00026,16.02552]
[1777450000972,38.9,76948.13,0.0,-0.50918,0.00026,16.02465]
[1777450002807,38.9,76943.6,0.0,-0.51034,0.00026,16.02257]
[1777450007841,38.87,76943.24,0.0,-0.51045,0.00026,16.02238]
[1777450009292,38.86,76946.91,0.0,-0.50951,0.00026,16.02408]
[1777450013885,38.86,76951.62,0.0,-0.50831,0.00026,16.02614]
[1777450014892,38.86,76954.87,0.0,-0.50748,0.00026,16.02748]
[1777450017210,38.85,76959.13,0.0,-0.50639,0.00026,16.02913]
[1777450017657,38.85,76959.13,0.0,-0.50639,0.00026,16.02913]
[1777450017670,38.85,76959.13,0.0,-0.50639,0.00026,16.02913]
[1777450017913,38.85,76959.21,0.0,-0.50637,0.00026,16.02916]
[1777450022949,38.85,76959.11,0.0,-0.5064,0.00026,16.02912]
[1777450027984,38.84,76957.3,0.0,-0.50686,0.00026,16.02843]
[1777450029879,38.84,76957.43,0.0,-0.50683,0.00026,16.02848]
[1777450030274,38.84,76954.06,0.0,-0.50769,0.00026,16.02715]
[1777450033023,38.84,76950.68,0.0,-0.50856,0.00026,16.02574]
[1777450035459,38.84,76950.28,0.0,-0.50866,0.00026,16.02556]
[1777450035541,38.83,76950.8,0.0,-0.50853,0.00026,16.02579]
[1777450035737,38.83,76950.8,0.0,-0.50853,0.00026,16.02579]
[1777450035740,38.83,76950.8,0.0,-0.50853,0.00026,16.02579]
[1777450036043,38.83,76950.8,0.0,-0.50853,0.00026,16.02579]
[1777450037349,38.83,76957.97,0.0,-0.5067,0.00026,16.02868]
[1777450037841,38.83,76957.97,0.0,-0.5067,0.00026,16.02868]
[1777450037855,38.83,76957.97,0.0,-0.5067,0.00026,16.02868]
[1777450038058,38.83,76957.97,0.0,-0.5067,0.00026,16.02868]
[1777450040072,38.83,76962.15,0.0,-0.50563,0.00026,16.03022]
[1777450045107,38.83,76956.19,0.0,-0.50715,0.00026,16.02799]
[1777450050360,38.82,76953.65,0.0,-0.50781,0.00026,16.02698]
[1777450051918,38.82,76956.11,0.0,-0.50718,0.00026,16.02236]
[1777450052364,38.82,76956.11,0.0,-0.50718,0.00026,16.02236]
[1777450052376,38.82,76956.11,0.0,-0.50718,0.00026,16.02236]
[1777450052465,38.82,76959.97,0.0,-0.5062,0.00026,16.02383]
[1777450054544,38.82,76964.21,0.0,-0.50511,0.00026,16.02533]
[1777450054659,38.82,76964.21,0.0,-0.50511,0.00026,16.02533]
[1777450054769,38.82,76964.21,0.0,-0.50511,0.00026,16.02533]
[1777450054865,38.82,76964.21,0.0,-0.50511,0.00026,16.02533]
[1777450055179,38.82,76964.21,0.0,-0.50511,0.00026,16.02533]
[1777450056102,38.82,76964.21,0.0,-0.50511,0.00026,16.02533]
[1777450056541,38.82,76972.34,0.0,-0.50303,0.00026,16.02788]
[1777450059207,38.82,76975.95,0.0,-0.50211,0.00026,16.02887]
[1777450060061,38.82,76975.95,0.0,-0.50211,0.00026,16.02887]
[1777450060223,38.82,76976.5,0.0,-0.50197,0.00026,16.02901]
[1777450065249,38.82,76979.3,0.0,-0.50125,0.00026,16.02971]
[1777450069283,38.81,76985.35,0.0,-0.49971,0.00026,16.03105]
[1777450074315,38.81,76986.22,0.0,-0.49948,0.00026,16.03122]
[1777450078574,38.81,76989.62,0.0,-0.49861,0.00026,16.03184]
[1777450078824,38.81,76989.62,0.0,-0.49861,0.00026,16.03184]
[1777450079640,38.81,76993.01,0.0,-0.49775,0.00026,16.03239]
[1777450080567,38.81,76998.34,0.0,-0.49638,0.00026,16.0331]
[1777450082901,38.81,77000.38,0.0,-0.49586,0.00026,16.03332]
[1777450082918,38.81,77000.38,0.0,-0.49586,0.00026,16.03332]
[1777450083375,38.8,77000.37,0.0,-0.49587,0.00026,16.03332]
[1777450088547,38.8,77002.47,0.0,-0.49533,0.00026,16.03352]
[1777450094452,38.8,77004.43,0.0,-0.49483,0.00026,16.03368]
[1777450097473,38.79,77000.61,0.0,-0.4958,0.00026,16.03334]
[1777450102507,38.79,77001.55,0.0,-0.49556,0.00026,16.03343]
[1777450107544,38.79,77009.69,0.0,-0.49348,0.00026,16.03398]
[1777450108254,38.79,77009.69,0.0,-0.49348,0.00026,16.03398]
[1777450108267,38.79,77009.69,0.0,-0.49348,0.00026,16.03398]
[1777450108552,38.79,77013.43,0.0,-0.49253,0.00026,16.03408]
[1777450110751,38.78,77012.77,0.0,-0.49269,0.00026,16.03407]
[1777450111675,38.78,77000.82,0.0,-0.49575,0.00026,16.02776]
[1777450113586,38.78,76996.08,0.0,-0.49697,0.00026,16.02722]
[1777450118621,38.78,76996.74,0.0,-0.4968,0.00026,16.02731]
[1777450121686,38.78,76997.27,0.0,-0.49666,0.00026,16.02737]
[1777450122648,38.78,76997.46,0.0,-0.49661,0.00026,16.0274]
[1777450124662,38.77,76993.14,0.0,-0.49772,0.00026,16.02681]
[1777450129696,38.77,76995.0,0.0,-0.49725,0.00026,16.02708]
[1777450133222,38.77,76995.29,0.0,-0.49717,0.00026,16.02712]
[1777450133315,38.77,76995.39,0.0,-0.49715,0.00026,16.02713]
[1777450134426,38.77,76999.28,0.0,-0.49615,0.00026,16.02761]
[1777450139768,38.76,77001.5,0.0,-0.49558,0.00026,16.02783]
[1777450146503,38.76,77000.81,0.0,-0.49576,0.00026,16.02776]
[1777450147118,38.76,77000.52,0.0,-0.49583,0.00026,16.02774]
[1777450147219,38.76,76998.56,0.0,-0.49633,0.00026,16.02753]
[1777450151852,38.76,76995.3,0.0,-0.49717,0.00026,16.02712]
[1777450156888,38.75,76995.77,0.0,-0.49705,0.00026,16.02718]
[1777450161925,38.75,76996.37,0.0,-0.4969,0.00026,16.02726]
[1777450166959,38.75,76995.92,0.0,-0.49701,0.00026,16.0272]
[1777450171994,38.75,76996.55,0.0,-0.49685,0.00026,16.02168]
[1777450177029,38.75,76996.81,0.0,-0.49679,0.00026,16.02172]
[1777450179344,38.75,76992.52,0.0,-0.49789,0.00026,16.02112]
[1777450181034,38.75,76992.77,0.0,-0.49782,0.00026,16.02116]
[1777450181398,38.75,76992.77,0.0,-0.49782,0.00026,16.02116]
[1777450181560,38.75,76992.77,0.0,-0.49782,0.00026,16.02116]
[1777450181647,38.75,76988.65,0.0,-0.49888,0.00026,16.02048]
[1777450182270,38.75,76975.16,0.0,-0.50234,0.00026,16.01746]
[1777450183508,38.75,76975.16,0.0,-0.50234,0.00026,16.01746]
[1777450183531,38.74,76971.23,0.0,-0.50335,0.00026,16.01635]
[1777450189473,38.74,76972.2,0.0,-0.5031,0.00026,16.01663]
[1777450193559,38.74,76972.69,0.0,-0.50297,0.00026,16.01677]
[1777450196390,38.74,76976.52,0.0,-0.50199,0.00026,16.01781]
[1777450197305,38.74,76976.52,0.0,-0.50199,0.00026,16.01781]
[1777450197900,38.73,76978.71,0.0,-0.50143,0.00026,16.01837]
[1777450198175,38.73,76978.71,0.0,-0.50143,0.00026,16.01837]
[1777450199488,38.73,76983.24,0.0,-0.50027,0.00026,16.01941]
[1777450204928,38.74,76981.31,0.0,-0.50076,0.00026,16.01898]
[1777450210742,38.74,76982.67,0.0,-0.50041,0.00026,16.01929]
[1777450212276,38.74,76976.02,0.0,-0.50212,0.00026,16.01768]
[1777450217310,38.73,76976.75,0.0,-0.50193,0.00026,16.01787]
[1777450221140,38.73,76976.75,0.0,-0.50193,0.00026,16.01787]
[1777450221635,38.73,76978.01,0.0,-0.50161,0.00026,16.01819]
[1777450223352,38.73,76981.23,0.0,-0.50079,0.00026,16.01896]
[1777450228483,38.73,76980.22,0.0,-0.50104,0.00026,16.01873]
[1777450228708,38.73,76980.22,0.0,-0.50104,0.00026,16.01873]
[1777450228592,38.73,76987.36,0.0,-0.49921,0.00026,16.02024]
[1777450229128,38.73,76987.36,0.0,-0.49921,0.00026,16.02024]
[1777450229700,38.74,76990.34,0.0,-0.49845,0.00026,16.02077]
[1777450230772,38.74,76994.09,0.0,-0.49749,0.00026,16.02135]
[1777450231442,38.74,76998.86,0.0,-0.49626,0.00026,16.01636]
[1777450235776,38.73,77000.29,0.0,-0.4959,0.00026,16.01651]
[1777450238457,38.73,76996.37,0.0,-0.4969,0.00026,16.01606]
[1777450242485,38.73,76992.97,0.0,-0.49778,0.00026,16.01559]
[1777450246620,38.73,76996.5,0.0,-0.49687,0.00026,16.01608]
[1777450251659,38.73,76997.81,0.0,-0.49653,0.00026,16.01624]
[1777450257593,38.73,76999.92,0.0,-0.49599,0.00026,16.01647]
[1777450262628,38.73,76999.17,0.0,-0.49619,0.00026,16.01639]
[1777450267663,38.73,77001.74,0.0,-0.49553,0.00026,16.01665]
[1777450272699,38.72,77001.54,0.0,-0.49558,0.00026,16.01663]
[1777450274712,38.72,77005.1,0.0,-0.49466,0.00026,16.01692]
[1777450279747,38.72,77003.89,0.0,-0.49497,0.00026,16.01684]
[1777450281948,38.72,77003.81,0.0,-0.495,0.00026,16.01683]
[1777450282844,38.72,77013.36,0.0,-0.49255,0.00026,16.01728]
[1777450282871,38.72,77013.36,0.0,-0.49255,0.00026,16.01728]
[1777450283795,38.72,77014.93,0.0,-0.49214,0.00026,16.0173]
[1777450288797,38.72,77012.86,0.0,-0.49267,0.00026,16.01727]
[1777450293799,38.71,77009.9,0.0,-0.49343,0.00026,16.01158]
[1777450298818,38.71,77009.4,0.0,-0.49356,0.00026,16.01156]
[1777450301840,38.71,77003.43,0.0,-0.49509,0.00026,16.01119]
[1777450306851,38.7,77003.54,0.0,-0.49507,0.00026,16.0112]
[1777450310831,38.7,76992.76,0.0,-0.49784,0.00026,16.00995]
[1777450311874,38.7,76986.27,0.0,-0.4995,0.00026,16.00882]
[1777450313774,38.7,76989.89,0.0,-0.49857,0.00026,16.00949]
[1777450315864,38.7,76993.22,0.0,-0.49772,0.00026,16.01002]
[1777450320872,38.7,76994.89,0.0,-0.49729,0.00026,16.01026]
[1777450322518,38.7,76995.61,0.0,-0.4971,0.00026,16.01036]
[1777450327540,38.7,76995.72,0.0,-0.49708,0.00026,16.01037]
[1777450332569,38.69,76995.83,0.0,-0.49705,0.00026,16.01039]
[1777450337572,38.69,76993.9,0.0,-0.49754,0.00026,16.01012]
[1777450340820,38.69,76998.16,0.0,-0.49645,0.00026,16.01068]
[1777450344267,38.69,76998.44,0.0,-0.49638,0.00026,16.01071]
[1777450344871,38.69,77003.42,0.0,-0.4951,0.00026,16.01119]
[1777450345892,38.69,77007.28,0.0,-0.49411,0.00026,16.01146]
[1777450346907,38.69,77011.11,0.0,-0.49312,0.00026,16.01162]
[1777450351912,38.68,77014.16,0.0,-0.49234,0.00026,16.01168]
[1777450356912,38.68,77012.02,0.0,-0.49289,0.00026,16.00604]
[1777450361931,38.67,77010.9,0.0,-0.49318,0.00026,16.00601]
[1777450362932,38.67,77016.11,0.0,-0.49184,0.00026,16.00608]
[1777450367583,38.64,77013.08,0.0,-0.49262,0.00026,16.00606]
[1777450367870,38.65,77012.78,0.0,-0.4927,0.00026,16.00606]
[1777450369040,38.63,77012.59,0.0,-0.49274,0.00026,16.00605]
[1777450374067,38.6,77011.23,0.0,-0.4931,0.00026,16.00602]
[1777450379072,38.61,77009.57,0.0,-0.49352,0.00026,16.00596]
[1777450384102,38.61,77008.35,0.0,-0.49384,0.00026,16.00591]
[1777450387033,38.61,77008.27,0.0,-0.49386,0.00026,16.00591]
[1777450387892,38.61,77008.4,0.0,-0.49382,0.00026,16.00591]
[1777450390964,38.62,77013.92,0.0,-0.4924,0.00026,16.00607]
[1777450393939,38.62,77008.91,0.0,-0.49369,0.00026,16.00594]
[1777450398956,38.64,77008.26,0.0,-0.49386,0.00026,16.0059]
[1777450403973,38.68,77006.21,0.0,-0.49438,0.00026,16.00579]
[1777450408995,38.69,77005.42,0.0,-0.49459,0.00026,16.00574]
[1777450412704,38.69,77004.3,0.0,-0.49487,0.00026,16.00005]
[1777450412957,38.69,77000.01,0.0,-0.49598,0.00026,15.99966]
[1777450413984,38.69,76992.56,0.0,-0.49789,0.00026,15.99871]
[1777450414331,38.69,76992.56,0.0,-0.49789,0.00026,15.99871]
[1777450414365,38.69,76992.56,0.0,-0.49789,0.00026,15.99871]
[1777450414378,38.69,76992.56,0.0,-0.49789,0.00026,15.99871]
[1777450415710,38.69,76992.56,0.0,-0.49789,0.00026,15.99871]
[1777450415778,38.69,76991.64,0.0,-0.49813,0.00026,15.99856]
[1777450420816,38.69,76994.21,0.0,-0.49747,0.00026,15.99895]
[1777450425848,38.67,76995.7,0.0,-0.49709,0.00026,15.99916]
[1777450430883,38.67,76999.44,0.0,-0.49613,0.00026,15.9996]
[1777450435918,38.67,76999.5,0.0,-0.49611,0.00026,15.99961]
[1777450440953,38.66,76999.07,0.0,-0.49622,0.00026,15.99956]
[1777450443180,38.66,76999.17,0.0,-0.4962,0.00026,15.99958]
[1777450443251,38.66,76999.17,0.0,-0.4962,0.00026,15.99958]
[1777450443300,38.66,76999.17,0.0,-0.4962,0.00026,15.99958]
[1777450446995,38.66,77005.51,0.0,-0.49457,0.00026,16.00014]
[1777450447733,38.66,77005.51,0.0,-0.49457,0.00026,16.00014]
[1777450447748,38.66,77005.51,0.0,-0.49457,0.00026,16.00014]
[1777450448003,38.66,77009.04,0.0,-0.49366,0.00026,16.00033]
[1777450453037,38.65,77007.78,0.0,-0.49398,0.00026,16.00027]
[1777450458072,38.65,77007.66,0.0,-0.49401,0.00026,16.00026]
[1777450463414,38.65,77010.45,0.0,-0.4933,0.00026,16.00039]
[1777450468531,38.66,77013.52,0.0,-0.49251,0.00026,16.00046]
[1777450470696,38.66,77002.92,0.0,-0.49523,0.00026,15.99994]
[1777450476200,38.66,77001.89,0.0,-0.4955,0.00026,15.99424]
[1777450481460,38.66,77000.7,0.0,-0.49581,0.00026,15.99412]
[1777450483482,38.65,77000.68,0.0,-0.49581,0.00026,15.99412]
[1777450483838,38.66,77000.23,0.0,-0.49593,0.00026,15.99408]
[1777450486061,38.66,76991.95,0.0,-0.49806,0.00026,15.993]
[1777450486828,38.66,76988.35,0.0,-0.49898,0.00026,15.99239]
[1777450492637,38.65,76989.13,0.0,-0.49878,0.00026,15.99253]
[1777450498357,38.65,76991.17,0.0,-0.49826,0.00026,15.99288]
[1777450503392,38.65,76993.29,0.0,-0.49771,0.00026,15.99321]
[1777450508788,38.65,76993.95,0.0,-0.49754,0.00026,15.9933]
[1777450508927,38.65,76993.95,0.0,-0.49754,0.00026,15.9933]
[1777450509092,38.65,76987.84,0.0,-0.49912,0.00026,15.9923]
[1777450510954,38.65,76987.71,0.0,-0.49915,0.00026,15.99227]
[1777450513817,38.65,76989.12,0.0,-0.49879,0.00026,15.99253]
[1777450513830,38.65,76989.12,0.0,-0.49879,0.00026,15.99253]
[1777450513848,38.65,76989.9,0.0,-0.49859,0.00026,15.99267]
[1777450515545,38.65,76995.47,0.0,-0.49715,0.00026,15.99352]
[1777450521748,38.64,76996.19,0.0,-0.49697,0.00026,15.99361]
[1777450527394,38.64,76996.72,0.0,-0.49683,0.00026,15.99368]
[1777450532594,38.64,76996.33,0.0,-0.49693,0.00026,15.98802]
[1777450538097,38.64,76995.79,0.0,-0.49707,0.00026,15.98795]
[1777450543241,38.64,76997.03,0.0,-0.49675,0.00026,15.9881]
[1777450544820,38.64,77001.16,0.0,-0.49569,0.00026,15.98856]
[1777450549829,38.63,77002.26,0.0,-0.49541,0.00026,15.98866]
[1777450555756,38.63,77003.12,0.0,-0.49519,0.00026,15.98873]
[1777450560791,38.62,77003.96,0.0,-0.49497,0.00026,15.9888]
[1777450563814,38.62,77008.0,0.0,-0.49393,0.00026,15.98906]
[1777450568850,38.61,77011.56,0.0,-0.49301,0.00026,15.9892]
[1777450574892,38.61,77012.26,0.0,-0.49283,0.00026,15.98921]
[1777450579928,38.61,77012.59,0.0,-0.49275,0.00026,15.98922]
[1777450584962,38.61,77011.77,0.0,-0.49296,0.00026,15.9892]
[1777450589999,38.61,77011.24,0.0,-0.49309,0.00026,15.98919]
[1777450595048,38.6,77011.04,0.0,-0.49315,0.00026,15.98357]
[1777450598067,38.6,77014.54,0.0,-0.49224,0.00026,15.98363]
[1777450601089,38.6,77020.46,0.0,-0.49072,0.00026,15.98355]
[1777450606125,38.6,77019.5,0.0,-0.49096,0.00026,15.98358]
[1777450609785,38.6,77018.92,0.0,-0.49111,0.00026,15.9836]
[1777450609802,38.6,77018.92,0.0,-0.49111,0.00026,15.9836]
[1777450610155,38.6,77019.12,0.0,-0.49106,0.00026,15.98359]
[1777450614714,38.6,77020.33,0.0,-0.49075,0.00026,15.98356]
[1777450614734,38.6,77020.33,0.0,-0.49075,0.00026,15.98356]
[1777450615187,38.59,77019.92,0.0,-0.49086,0.00026,15.98357]
[1777450620224,38.58,77021.48,0.0,-0.49045,0.00026,15.98352]
[1777450625257,38.56,77024.68,0.0,-0.48963,0.00026,15.98335]
[1777450630291,38.55,77023.91,0.0,-0.48982,0.00026,15.9834]
[1777450632240,38.54,77020.55,0.0,-0.49069,0.00026,15.98355]
[1777450635327,38.53,77015.63,0.0,-0.49196,0.00026,15.98364]
[1777450640362,38.52,77018.92,0.0,-0.49111,0.00026,15.9836]
[1777450645397,38.51,77023.87,0.0,-0.48983,0.00026,15.9834]
[1777450647141,38.5,77027.82,0.0,-0.48881,0.00026,15.98312]
[1777450650433,38.49,77031.11,0.0,-0.48796,0.00026,15.98281]
[1777450655538,38.48,77033.4,0.0,-0.48737,0.00026,15.97693]
[1777450661796,38.47,77034.79,0.0,-0.487,0.00026,15.97676]
[1777450666864,38.46,77035.68,0.0,-0.48677,0.00026,15.97664]
[1777450673291,38.45,77035.87,0.0,-0.48672,0.00026,15.97661]
[1777450674118,38.44,77041.41,0.0,-0.48529,0.00026,15.97574]
[1777450676616,38.44,77046.66,0.0,-0.48393,0.00026,15.97473]
[1777450678612,38.44,77045.19,0.0,-0.48431,0.00026,15.97503]
[1777450678631,38.44,77045.19,0.0,-0.48431,0.00026,15.97503]
[1777450679192,38.43,77045.58,0.0,-0.48421,0.00026,15.97495]
[1777450683293,38.42,77040.71,0.0,-0.48547,0.00026,15.97586]
[1777450688318,38.41,77039.48,0.0,-0.48578,0.00026,15.97606]
[1777450693319,38.41,77040.95,0.0,-0.4854,0.00026,15.97581]
[1777450698329,38.4,77040.22,0.0,-0.48559,0.00026,15.97593]
[1777450703336,38.39,77040.78,0.0,-0.48544,0.00026,15.97583]
[1777450708350,38.32,77040.53,0.0,-0.48549,0.00026,15.97586]
[1777450713378,38.24,77040.08,0.0,-0.4856,0.00026,15.97029]
[1777450718319,38.19,77043.54,0.0,-0.48469,0.00026,15.96966]
[1777450722302,38.17,77052.65,0.0,-0.48231,0.00026,15.9676]
[1777450723252,38.18,77056.61,0.0,-0.48128,0.00026,15.96653]
[1777450725260,38.18,77051.25,0.0,-0.48267,0.00026,15.96795]
[1777450730268,38.17,77050.51,0.0,-0.48287,0.00026,15.96813]
[1777450735295,38.17,77048.55,0.0,-0.48338,0.00026,15.96859]
[1777450740313,38.16,77047.7,0.0,-0.4836,0.00026,15.96878]
[1777450742339,38.16,77043.36,0.0,-0.48473,0.00026,15.96968]
[1777450747354,38.15,77042.65,0.0,-0.48491,0.00026,15.96981]
[1777450752359,38.14,77045.9,0.0,-0.48406,0.00026,15.96916]
[1777450754395,38.14,77049.88,0.0,-0.48302,0.00026,15.96827]
[1777450756815,38.14,77052.06,0.25,-0.48245,0.00026,15.96774]
[1777450756842,38.14,77052.06,0.25,-0.48245,0.00026,15.96774]
[1777450757176,38.14,77052.25,0.25,-0.4824,0.00026,15.96769]
[1777450759189,38.14,77059.1,0.25,-0.48062,0.00026,15.96579]
[1777450760856,38.14,77061.33,0.25,-0.48004,0.00026,15.9651]
[1777450760875,38.14,77061.33,0.25,-0.48004,0.00026,15.9651]
[1777450761308,38.14,77062.85,0.25,-0.47964,0.00026,15.96461]
[1777450762152,38.14,77062.85,0.25,-0.47964,0.00026,15.96461]
[1777450762166,38.14,77062.85,0.25,-0.47964,0.00026,15.96461]
[1777450766125,38.14,77063.85,0.25,-0.47938,0.00026,15.96428]
[1777450766131,38.14,77063.85,0.25,-0.47938,0.00026,15.96428]
[1777450766238,38.14,77063.85,0.25,-0.47938,0.00026,15.96428]
[1777450767320,38.14,77067.26,0.25,-0.47849,0.00026,15.96311]
[1777450772356,38.14,77068.5,0.25,-0.47816,0.00026,15.95703]
[1777450772732,38.12,77070.09,0.25,-0.47774,0.00026,15.95643]
[1777450772766,38.12,77070.09,0.25,-0.47774,0.00026,15.95643]
[1777450773344,38.12,77077.98,0.25,-0.47568,0.00026,15.95324]
[1777450775197,38.11,77077.98,0.25,-0.47568,0.00026,15.95324]
[1777450775210,38.11,77077.98,0.25,-0.47568,0.00026,15.95324]
[1777450775302,38.11,77080.19,0.25,-0.4751,0.00026,15.95227]
[1777450778192,38.11,77079.57,0.25,-0.47526,0.00026,15.95254]
[1777450778204,38.11,77079.57,0.25,-0.47526,0.00026,15.95254]
[1777450778323,38.11,77080.88,0.25,-0.47492,0.00026,15.95196]
[1777450783351,38.11,77082.0,0.25,-0.47463,0.00026,15.95145]
[1777450788393,38.11,77082.59,0.25,-0.47448,0.00026,15.95118]
[1777450791414,38.11,77077.17,0.25,-0.47589,0.00026,15.95358]
[1777450796342,38.11,77081.75,0.25,-0.47469,0.00026,15.95156]
[1777450801486,38.11,77082.52,0.25,-0.47449,0.00026,15.95121]
[1777450802871,38.11,77077.0,0.25,-0.47593,0.00026,15.95365]
[1777450804782,38.11,77073.01,0.25,-0.47697,0.00026,15.95529]
[1777450808956,38.1,77071.99,0.25,-0.47724,0.00026,15.95569]
[1777450808970,38.1,77071.99,0.25,-0.47724,0.00026,15.95569]
[1777450809057,38.1,77068.82,0.25,-0.47807,0.00026,15.95689]
[1777450814283,38.1,77068.71,0.25,-0.47809,0.00026,15.95692]
[1777450815583,38.1,77074.78,0.25,-0.47651,0.00026,15.95457]
[1777450819399,38.06,77079.11,0.25,-0.47536,0.00026,15.95269]
[1777450820984,38.06,77079.11,0.25,-0.47536,0.00026,15.95269]
[1777450821072,38.05,77083.37,0.25,-0.47425,0.00026,15.95075]
[1777450827246,38.0,77085.17,0.25,-0.47375,0.00026,15.94982]
[1777450829184,37.96,77091.27,0.25,-0.47214,0.00026,15.9467]
[1777450833139,37.97,77091.99,0.25,-0.47194,0.00026,15.94068]
[1777450833145,37.97,77091.99,0.25,-0.47194,0.00026,15.94068]
[1777450833229,37.97,77092.36,0.25,-0.47185,0.00026,15.94049]
[1777450833608,37.97,77092.36,0.25,-0.47185,0.00026,15.94049]
[1777450833621,37.97,77092.36,0.25,-0.47185,0.00026,15.94049]
[1777450834299,37.97,77094.3,0.25,-0.47134,0.00026,15.93944]
[1777450836338,37.97,77098.08,0.25,-0.47035,0.00026,15.93732]
[1777450837535,37.97,77098.08,0.25,-0.47035,0.00026,15.93732]
[1777450837570,37.97,77098.08,0.25,-0.47035,0.00026,15.93732]
[1777450838455,37.97,77098.08,0.25,-0.47035,0.00026,15.93732]
[1777450838374,37.97,77100.18,0.25,-0.4698,0.00026,15.9361]
[1777450838747,37.97,77100.02,0.25,-0.46984,0.00026,15.9362]
[1777450840065,37.97,77100.02,0.25,-0.46984,0.00026,15.9362]
[1777450840082,37.97,77100.02,0.25,-0.46984,0.00026,15.9362]
[1777450840166,37.96,77106.4,0.25,-0.46817,0.00026,15.93231]
[1777450845796,37.95,77103.83,0.25,-0.46883,0.00026,15.93388]
[1777450850830,37.94,77101.33,0.25,-0.46949,0.00026,15.93538]
[1777450855865,37.94,77100.65,0.25,-0.46966,0.00026,15.93579]
[1777450860901,37.94,77102.12,0.25,-0.46928,0.00026,15.9349]
[1777450864192,37.94,77105.84,0.25,-0.4683,0.00026,15.93262]
[1777450866943,37.93,77111.01,0.25,-0.46694,0.00026,15.92927]
[1777450870022,37.93,77109.01,0.25,-0.46747,0.00026,15.93057]
[1777450870034,37.93,77109.01,0.25,-0.46747,0.00026,15.93057]
[1777450870067,37.93,77108.96,0.25,-0.46748,0.00026,15.9306]
[1777450875852,37.89,77107.17,0.25,-0.46792,0.00026,15.93167]
[1777450881041,37.86,77107.69,0.25,-0.46777,0.00026,15.93129]
[1777450887084,37.85,77104.72,0.25,-0.46854,0.00026,15.93313]
[1777450888165,37.85,77108.95,0.25,-0.46743,0.00026,15.93044]
[1777450893170,37.82,77110.98,0.25,-0.46687,0.00026,15.92339]
[1777450899226,37.81,77109.35,0.25,-0.46729,0.00026,15.92445]
[1777450904476,37.8,77114.33,0.25,-0.46598,0.00026,15.92108]
[1777450908027,37.8,77116.41,0.25,-0.46543,0.00026,15.91961]
[1777450908232,37.79,77117.42,0.25,-0.46516,0.00026,15.91888]
[1777450909731,37.78,77118.47,0.25,-0.46488,0.00026,15.91811]
[1777450910246,37.78,77118.96,0.25,-0.46475,0.00026,15.91775]
[1777450914274,37.75,77114.07,0.25,-0.46601,0.00026,15.92114]
[1777450919309,37.72,77114.18,0.25,-0.46596,0.00026,15.921]
[1777450924344,37.71,77116.22,0.25,-0.46542,0.00026,15.91955]
[1777450928371,37.71,77112.21,0.25,-0.46648,0.00026,15.92233]
[1777450933409,37.71,77108.49,0.25,-0.46745,0.00026,15.92481]
[1777450936468,37.72,77103.5,0.25,-0.46877,0.00026,15.92801]
[1777450938294,37.7,77103.18,0.25,-0.46885,0.00026,15.92817]
[1777450938306,37.7,77103.18,0.25,-0.46885,0.00026,15.92817]
[1777450938443,37.69,77102.93,0.25,-0.4689,0.00026,15.92829]
[1777450941464,37.68,77099.44,0.25,-0.46982,0.00026,15.93039]
[1777450946499,37.67,77097.73,0.25,-0.47026,0.00026,15.93137]
[1777450949520,37.64,77094.05,0.25,-0.47122,0.00026,15.93342]
[1777450954555,37.53,77093.27,0.25,-0.47135,0.00026,15.92804]
[1777450959590,37.52,77093.39,0.25,-0.47131,0.00026,15.92795]
[1777450965012,37.5,77092.12,0.25,-0.47164,0.00027,15.92863]
[1777450967350,37.47,77089.66,0.25,-0.47228,0.00027,15.92991]
[1777450967368,37.47,77089.66,0.25,-0.47228,0.00027,15.92991]
[1777450967485,37.42,77088.0,0.25,-0.47269,0.00027,15.93071]
[1777450973140,37.32,77085.88,0.25,-0.47321,0.00027,15.93167]
[1777450973546,37.32,77077.6,0.25,-0.47541,0.00027,15.93565]
[1777450974497,37.32,77073.13,0.25,-0.47661,0.00027,15.93759]
[1777450976209,37.32,77072.65,0.25,-0.47673,0.00027,15.93779]
[1777450976221,37.32,77072.65,0.25,-0.47673,0.00027,15.93779]
[1777450976490,37.31,77072.72,0.25,-0.47671,0.00027,15.93776]
[1777450978801,37.31,77071.34,0.25,-0.47708,0.00027,15.93832]
[1777450978826,37.31,77071.04,0.25,-0.47716,0.00027,15.93844]
[1777450981884,37.3,77069.76,0.25,-0.4775,0.00027,15.93895]
[1777450981893,37.3,77069.76,0.25,-0.4775,0.00027,15.93895]
[1777450981995,37.3,77068.59,0.25,-0.47781,0.00027,15.9394]
[1777450984020,37.29,77064.17,0.25,-0.47898,0.00027,15.94104]
[1777450986779,37.27,77060.05,0.25,-0.48008,0.00027,15.94243]
[1777450990130,37.25,77058.57,0.25,-0.48047,0.00027,15.9429]
[1777450990224,37.24,77058.41,0.25,-0.48051,0.00027,15.94294]
[1777450995846,37.19,77058.26,0.25,-0.48053,0.00027,15.94296]
[1777451000881,37.16,77057.47,0.25,-0.48073,0.00027,15.94319]
[1777451002317,37.16,77057.47,0.25,-0.48073,0.00027,15.94319]
[1777451002361,37.16,77057.47,0.25,-0.48073,0.00027,15.94319]
[1777451002557,37.15,77056.71,0.25,-0.48093,0.00027,15.94341]
[1777451003533,37.14,77050.94,0.25,-0.48248,0.00027,15.94506]
[1777451008928,37.09,77049.37,0.25,-0.48289,0.00027,15.94544]
[1777451009018,37.08,77049.7,0.25,-0.48279,0.00027,15.94535]
[1777451014804,37.02,77051.08,0.25,-0.48241,0.00027,15.93933]
[1777451020629,37.0,77053.38,0.25,-0.48178,0.00027,15.93869]
[1777451026210,37.0,77052.31,0.25,-0.48207,0.00027,15.93899]
[1777451029514,37.0,77052.17,0.25,-0.48211,0.00027,15.93902]
[1777451030558,37.0,77056.33,0.25,-0.48099,0.00027,15.93781]
[1777451030963,37.0,77056.33,0.25,-0.48099,0.00027,15.93781]
[1777451031519,37.0,77056.33,0.25,-0.48099,0.00027,15.93781]
[1777451031530,37.0,77056.33,0.25,-0.48099,0.00027,15.93781]
[1777451031568,37.0,77060.71,0.25,-0.47981,0.00027,15.9364]
[1777451031764,37.0,77060.71,0.25,-0.47981,0.00027,15.9364]
[1777451033535,37.0,77060.39,0.25,-0.47989,0.00027,15.93651]
[1777451033548,37.0,77055.87,0.25,-0.48111,0.00027,15.93795]
[1777451034233,37.0,77055.87,0.25,-0.48111,0.00027,15.93795]
[1777451035552,37.0,77055.7,0.25,-0.48116,0.00027,15.938]
[1777451041213,37.0,77055.41,0.25,-0.48123,0.00027,15.93809]
[1777451041635,37.0,77055.41,0.25,-0.48123,0.00027,15.93809]
[1777451041760,37.0,77054.95,0.25,-0.48136,0.00027,15.93823]
[1777451042546,37.0,77052.39,0.25,-0.48205,0.00027,15.93896]
[1777451043688,37.0,77053.14,0.25,-0.48184,0.00027,15.93875]
[1777451044677,36.99,77050.2,0.25,-0.48263,0.00027,15.93955]
[1777451045459,36.99,77048.89,0.25,-0.48299,0.00027,15.93989]
[1777451050990,36.99,77051.72,0.25,-0.48222,0.00027,15.93914]
[1777451056659,36.99,77050.98,0.25,-0.48242,0.00027,15.93934]
[1777451059290,36.98,77054.8,0.25,-0.48139,0.00027,15.93826]
[1777451063318,36.99,77058.98,0.25,-0.48027,0.00027,15.93697]
[1777451066682,36.99,77055.32,0.25,-0.48126,0.00027,15.93811]
[1777451071830,36.99,77054.36,0.25,-0.48151,0.00027,15.9384]
[1777451075670,36.98,77059.96,0.25,-0.48,0.00027,15.931]
[1777451076030,36.98,77059.96,0.25,-0.48,0.00027,15.931]
[1777451079429,36.98,77059.42,0.25,-0.48014,0.00027,15.93118]
[1777451079611,36.97,77059.34,0.25,-0.48016,0.00027,15.9312]
[1777451085191,36.96,77057.1,0.25,-0.48076,0.00027,15.93191]
[1777451088493,36.95,77062.0,0.25,-0.47944,0.00027,15.93028]
[1777451089500,36.95,77068.23,0.25,-0.47776,0.00027,15.92796]
[1777451090289,36.95,77068.23,0.25,-0.47776,0.00027,15.92796]
[1777451090507,36.95,77069.75,0.25,-0.47735,0.00027,15.92735]
[1777451092282,36.95,77070.55,0.25,-0.47713,0.00027,15.92703]
[1777451097556,36.94,77072.38,0.25,-0.47663,0.00027,15.92625]
[1777451101587,36.94,77076.19,0.25,-0.4756,0.00027,15.92458]
[1777451104543,36.93,77076.03,0.25,-0.47565,0.00027,15.92464]
[1777451104583,36.93,77076.03,0.25,-0.47565,0.00027,15.92464]
[1777451104610,36.93,77076.03,0.25,-0.47565,0.00027,15.92464]
[1777451104673,36.93,77076.16,0.25,-0.47561,0.00027,15.92458]
[1777451109813,36.92,77076.79,0.25,-0.47544,0.00027,15.92429]
[1777451111656,36.92,77072.81,0.25,-0.47651,0.00027,15.92605]
[1777451116691,36.91,77070.63,0.25,-0.4771,0.00027,15.92696]
[1777451121726,36.91,77066.73,0.25,-0.47815,0.00027,15.92851]
[1777451126024,36.9,77070.48,0.25,-0.47713,0.00027,15.92701]
[1777451132731,36.9,77071.17,0.25,-0.47694,0.00027,15.92672]
[1777451138263,36.89,77073.44,0.25,-0.47632,0.00027,15.9201]
[1777451138359,36.89,77075.23,0.25,-0.47584,0.00027,15.91931]
[1777451138909,36.89,77075.23,0.25,-0.47584,0.00027,15.91931]
[1777451139469,36.89,77078.08,0.25,-0.47507,0.00027,15.91801]
[1777451141069,36.89,77078.96,0.25,-0.47483,0.00027,15.91759]
[1777451141142,36.89,77078.49,0.25,-0.47496,0.00027,15.91781]
[1777451146165,36.88,77078.09,0.25,-0.47506,0.00027,15.918]
[1777451151418,36.88,77078.94,0.25,-0.47483,0.00027,15.91759]
[1777451151504,36.88,77080.21,0.25,-0.47449,0.00027,15.91698]
[1777451155425,36.88,77085.54,0.25,-0.47305,0.00027,15.9143]
[1777451160470,36.88,77086.95,0.25,-0.47267,0.00027,15.91355]
[1777451163599,36.88,77081.78,0.25,-0.47406,0.00027,15.91621]
[1777451165631,36.88,77085.37,0.25,-0.47309,0.00027,15.91438]
[1777451171072,36.88,77084.14,0.25,-0.47343,0.00027,15.91502]
[1777451176374,36.88,77083.55,0.25,-0.47359,0.00027,15.91532]
[1777451182151,36.88,77083.06,0.25,-0.47372,0.00027,15.91557]
[1777451187185,36.87,77083.76,0.25,-0.47352,0.00027,15.91521]
[1777451192661,36.83,77083.96,0.25,-0.47344,0.00027,15.90941]
[1777451197299,36.82,77079.46,0.25,-0.47466,0.00027,15.91163]
[1777451198474,36.82,77073.73,0.25,-0.47621,0.00027,15.91426]
[1777451203645,36.8,77073.43,0.25,-0.47628,0.00027,15.91438]
[1777451209340,36.79,77074.16,0.25,-0.47608,0.00027,15.91404]
[1777451214374,36.79,77074.72,0.25,-0.47592,0.00027,15.91379]
[1777451219377,36.79,77072.82,0.25,-0.47644,0.00027,15.91462]
[1777451225464,36.78,77071.72,0.25,-0.47673,0.00027,15.91509]
[1777451231630,36.78,77073.6,0.25,-0.47622,0.00027,15.91427]
[1777451236836,36.74,77075.27,0.25,-0.47575,0.00027,15.91348]
[1777451242572,36.6,77078.0,0.25,-0.47495,0.00027,15.91206]
[1777451247607,36.5,77081.15,0.25,-0.47404,0.00027,15.91039]
[1777451251704,36.47,77084.15,0.25,-0.47321,0.00027,15.9088]
[1777451251782,36.47,77085.21,0.25,-0.47291,0.00027,15.90259]
[1777451256515,36.46,77086.54,0.25,-0.47254,0.00027,15.90186]
[1777451256524,36.46,77086.54,0.25,-0.47254,0.00027,15.90186]
[1777451256669,36.46,77086.54,0.25,-0.47254,0.00027,15.90185]
[1777451261705,36.45,77087.86,0.25,-0.47217,0.00027,15.90111]
[1777451266740,36.44,77088.65,0.25,-0.47195,0.00027,15.90065]
[1777451271774,36.43,77090.03,0.25,-0.47157,0.00027,15.89985]
[1777451276810,36.42,77091.63,0.25,-0.47112,0.00027,15.89891]
[1777451281845,36.41,77091.54,0.25,-0.47114,0.00027,15.89894]
[1777451286879,36.39,77090.15,0.25,-0.47152,0.00027,15.89973]
[1777451291914,36.34,77087.06,0.25,-0.47233,0.00027,15.90139]
[1777451297219,36.28,77089.23,0.25,-0.4717,0.00027,15.90008]
[1777451303899,36.27,77090.49,0.25,-0.47135,0.00027,15.89933]
[1777451311047,36.26,77092.14,0.25,-0.47089,0.00027,15.89833]
[1777451318918,36.24,77092.6,0.25,-0.47075,0.00027,15.89238]
[1777451327494,36.22,77093.58,0.25,-0.47047,0.00027,15.89175]
[1777451334209,36.15,77094.25,0.25,-0.47024,0.00028,15.89122]
[1777451339245,36.11,77095.89,0.25,-0.46976,0.00028,15.89012]
[1777451344281,36.1,77096.1,0.25,-0.4697,0.00028,15.88997]
[1777451349315,36.09,77096.1,0.25,-0.46969,0.00028,15.88995]
[1777451354351,36.08,77096.88,0.25,-0.46947,0.00028,15.88944]
[1777451359387,36.06,77097.77,0.25,-0.46921,0.00028,15.88882]
[1777451364422,36.05,77096.84,0.25,-0.46946,0.00028,15.8894]
[1777451369458,36.05,77095.92,0.25,-0.46971,0.00028,15.88997]
[1777451374493,36.04,77095.33,0.25,-0.46986,0.00028,15.88467]
[1777451379528,36.03,77095.73,0.25,-0.46975,0.00028,15.88441]
[1777451385570,36.02,77096.33,0.25,-0.46957,0.00028,15.88401]
[1777451390605,36.01,77096.24,0.25,-0.46959,0.00028,15.88405]
[1777451395641,36.01,77096.24,0.25,-0.46959,0.00028,15.88404]
[1777451400677,36.0,77093.65,0.25,-0.4703,0.00028,15.88565]
[1777451401593,36.0,77093.65,0.25,-0.4703,0.00028,15.88565]
[1777451401724,36.0,77093.65,0.25,-0.4703,0.00028,15.88565]
[1777451401830,36.0,77080.48,0.25,-0.47395,0.00028,15.89311]
[1777451403706,35.97,77076.85,0.25,-0.47494,0.00028,15.8949]
[1777451406866,35.95,77074.34,0.25,-0.47563,0.00028,15.89608]
[1777451406884,35.95,77074.34,0.25,-0.47563,0.00028,15.89608]
[1777451406909,35.94,77074.8,0.25,-0.47549,0.00028,15.89586]
[1777451411909,35.93,77071.85,0.25,-0.47631,0.00028,15.89721]
[1777451412490,35.93,77071.85,0.25,-0.47631,0.00028,15.89721]
[1777451413055,35.92,77068.7,0.25,-0.47718,0.00028,15.89859]
[1777451414779,35.92,77061.11,0.25,-0.47929,0.00028,15.90162]
[1777451415782,35.92,77056.87,0.25,-0.48047,0.00028,15.90312]
[1777451418803,35.92,77052.99,0.25,-0.48154,0.00028,15.90437]
[1777451421824,35.92,77049.42,0.25,-0.48254,0.00028,15.90541]
[1777451426860,35.91,77048.73,0.25,-0.48273,0.00028,15.9056]
[1777451431895,35.91,77047.1,0.25,-0.48318,0.00028,15.90039]
[1777451436930,35.91,77050.4,0.25,-0.48226,0.00028,15.89948]
[1777451440958,35.91,77046.13,0.25,-0.48344,0.00028,15.90064]
[1777451445995,35.9,77043.18,0.25,-0.48426,0.00028,15.90135]
[1777451451031,35.9,77040.34,0.25,-0.48505,0.00028,15.90198]
[1777451456066,35.9,77038.11,0.25,-0.48568,0.00028,15.90243]
[1777451458345,35.9,77042.25,0.25,-0.48452,0.00028,15.90156]
[1777451464122,35.9,77042.7,0.25,-0.4844,0.00028,15.90146]
[1777451467382,35.89,77038.69,0.25,-0.48551,0.00028,15.90231]
[1777451470846,35.89,77038.15,0.25,-0.48566,0.00028,15.90242]
[1777451470896,35.89,77036.91,0.25,-0.48601,0.00028,15.90265]
[1777451472287,35.89,77037.07,0.25,-0.48596,0.00028,15.90262]
[1777451472386,35.89,77035.78,0.25,-0.48632,0.00028,15.90285]
[1777451473383,35.89,77035.78,0.25,-0.48632,0.00028,15.90285]
[1777451473484,35.89,77031.65,0.25,-0.48747,0.00028,15.90351]
[1777451475214,35.89,77031.35,0.25,-0.48756,0.00028,15.90355]
[1777451475302,35.89,77027.49,0.25,-0.48863,0.00028,15.90403]
[1777451481585,35.89,77027.15,0.25,-0.48873,0.00028,15.90407]
[1777451486719,35.88,77025.14,0.25,-0.48929,0.00028,15.90427]
[1777451487320,35.88,77025.64,0.25,-0.48915,0.00028,15.90422]
[1777451487352,35.88,77025.64,0.25,-0.48915,0.00028,15.90422]
[1777451487400,35.88,77025.64,0.25,-0.48915,0.00028,15.90422]
[1777451488532,35.88,77019.11,0.25,-0.49097,0.00028,15.90468]
[1777451491448,35.88,77018.34,0.25,-0.49118,0.00028,15.90472]
[1777451492334,35.88,77017.94,0.25,-0.49129,0.00028,15.89908]
[1777451492348,35.88,77017.94,0.25,-0.49129,0.00028,15.89908]
[1777451492422,35.87,77018.83,0.25,-0.49104,0.00028,15.89905]
[1777451498625,35.86,77019.3,0.25,-0.49091,0.00028,15.89903]
[1777451503579,35.86,77018.86,0.25,-0.49103,0.00028,15.89905]
[1777451508584,35.85,77019.04,0.25,-0.49098,0.00028,15.89904]
[1777451509648,35.85,77019.04,0.25,-0.49098,0.00028,15.89904]
[1777451514702,35.84,77019.09,0.25,-0.49097,0.00028,15.89904]
[1777451514754,35.84,77019.09,0.25,-0.49097,0.00028,15.89904]
[1777451515007,35.84,77019.09,0.25,-0.49097,0.00028,15.89904]
[1777451515020,35.84,77019.09,0.25,-0.49097,0.00028,15.89904]
[1777451515044,35.84,77021.3,0.25,-0.49035,0.00028,15.89892]
[1777451515979,35.84,77011.33,0.25,-0.49314,0.00028,15.89916]
[1777451516933,35.84,77003.61,0.25,-0.49529,0.00028,15.89881]
[1777451522554,35.83,77004.06,0.25,-0.49517,0.00028,15.89884]
[1777451522633,35.83,77000.53,0.25,-0.49615,0.00028,15.89854]
[1777451524550,35.83,76997.19,0.25,-0.49709,0.00028,15.89817]
[1777451525524,35.83,76997.19,0.25,-0.49709,0.00028,15.89817]
[1777451525533,35.83,76997.19,0.25,-0.49709,0.00028,15.89817]
[1777451525538,35.83,76997.19,0.25,-0.49709,0.00028,15.89817]
[1777451525555,35.83,76997.07,0.25,-0.49712,0.00028,15.89815]
[1777451530586,35.82,76997.62,0.25,-0.49697,0.00028,15.89822]
[1777451535685,35.82,76996.61,0.25,-0.49725,0.00028,15.89809]
[1777451540729,35.81,76997.1,0.25,-0.49711,0.00028,15.89815]
[1777451544366,35.8,76993.65,0.25,-0.49808,0.00028,15.89767]
[1777451545127,35.8,76993.65,0.25,-0.49808,0.00028,15.89767]
[1777451545137,35.8,76991.33,0.25,-0.49873,0.00028,15.8973]
[1777451545257,35.8,76991.33,0.25,-0.49873,0.00028,15.8973]
[1777451546030,35.8,76986.86,0.25,-0.49998,0.00028,15.89646]
[1777451546292,35.8,76986.86,0.25,-0.49998,0.00028,15.89646]
[1777451547923,35.8,76978.61,0.25,-0.50229,0.00028,15.89449]
[1777451548462,35.8,76978.61,0.25,-0.50229,0.00028,15.89449]
[1777451548948,35.79,76973.78,0.25,-0.50364,0.00028,15.89309]
[1777451550187,35.79,76971.53,0.25,-0.50427,0.00028,15.89238]
[1777451550726,35.79,76971.84,0.25,-0.50418,0.00028,15.89248]
[1777451551588,35.79,76971.84,0.25,-0.50418,0.00028,15.89248]
[1777451551606,35.79,76971.84,0.25,-0.50418,0.00028,15.89248]
[1777451552030,35.78,76971.07,0.25,-0.5044,0.00028,15.88658]
[1777451553885,35.78,76970.71,0.25,-0.5045,0.00028,15.88646]
[1777451553964,35.78,76971.34,0.25,-0.50433,0.00028,15.88667]
[1777451559055,35.77,76971.86,0.25,-0.50419,0.00028,15.88684]
[1777451564824,35.76,76970.61,0.25,-0.50454,0.00028,15.88643]
[1777451571875,35.74,76970.23,0.25,-0.50465,0.00028,15.8863]
[1777451576909,35.74,76969.71,0.25,-0.5048,0.00028,15.88612]
[1777451577738,35.74,76969.71,0.25,-0.5048,0.00028,15.88612]
[1777451578483,35.74,76969.47,0.25,-0.50487,0.00028,15.88604]
[1777451579195,35.74,76973.74,0.25,-0.50367,0.00028,15.88743]
[1777451582256,35.73,76972.81,0.25,-0.50393,0.00028,15.88714]
[1777451582528,35.73,76972.81,0.25,-0.50393,0.00028,15.88714]
[1777451583959,35.73,76966.59,0.25,-0.50568,0.00028,15.88502]
[1777451585973,35.73,76963.09,0.25,-0.50666,0.00028,15.88369]
[1777451588589,35.73,76964.03,0.25,-0.5064,0.00028,15.88406]
[1777451588767,35.73,76964.03,0.25,-0.5064,0.00028,15.88406]
[1777451588783,35.73,76964.03,0.25,-0.5064,0.00028,15.88406]
[1777451588995,35.73,76964.25,0.25,-0.50634,0.00028,15.88414]
[1777451594068,35.72,76963.97,0.25,-0.50642,0.00028,15.88403]
[1777451594660,35.72,76963.97,0.25,-0.50642,0.00028,15.88403]
[1777451600076,35.7,76963.97,0.25,-0.50642,0.00028,15.88403]
[1777451605109,35.7,76964.85,0.25,-0.50618,0.00028,15.88436]
[1777451610145,35.69,76967.11,0.25,-0.50555,0.00028,15.8852]
[1777451615179,35.69,76966.09,0.25,-0.50584,0.00028,15.87918]
[1777451620214,35.68,76966.66,0.25,-0.50568,0.00028,15.87938]
[1777451625249,35.68,76967.37,0.25,-0.50548,0.00028,15.87964]
[1777451630285,35.68,76967.88,0.25,-0.50534,0.00028,15.87982]
[1777451633305,35.67,76971.47,0.25,-0.50433,0.00028,15.88105]
[1777451638340,35.67,76971.34,0.25,-0.50437,0.00028,15.88101]
[1777451643387,35.67,76970.26,0.25,-0.50467,0.00028,15.88065]
[1777451647990,35.67,76968.02,0.25,-0.5053,0.00028,15.87987]
[1777451648197,35.67,76964.41,0.25,-0.50632,0.00028,15.87854]
[1777451648339,35.67,76964.41,0.25,-0.50632,0.00028,15.87854]
[1777451648429,35.67,76964.41,0.25,-0.50632,0.00028,15.87854]
[1777451648461,35.67,76964.41,0.25,-0.50632,0.00028,15.87854]
[1777451649276,35.67,76961.2,0.25,-0.50722,0.00028,15.87727]
[1777451649629,35.67,76953.68,0.25,-0.50933,0.00028,15.87397]
[1777451651326,35.66,76953.9,0.25,-0.50927,0.00028,15.87407]
[1777451652025,35.66,76953.9,0.25,-0.50927,0.00028,15.87407]
[1777451652036,35.66,76953.9,0.25,-0.50927,0.00028,15.87407]
[1777451652126,35.66,76954.14,0.25,-0.50921,0.00028,15.87418]
[1777451658231,35.66,76955.73,0.25,-0.50876,0.00028,15.87491]
[1777451664523,35.65,76956.83,0.25,-0.50846,0.00028,15.8754]
[1777451664743,35.65,76956.83,0.25,-0.50846,0.00028,15.8754]
[1777451664812,35.65,76956.83,0.25,-0.50846,0.00028,15.8754]
[1777451664841,35.65,76955.6,0.25,-0.5088,0.00028,15.87485]
[1777451665839,35.65,76951.38,0.25,-0.50999,0.00028,15.87286]
[1777451670916,35.64,76953.08,0.25,-0.50951,0.00028,15.87368]
[1777451672582,35.64,76956.95,0.25,-0.50843,0.00028,15.8698]
[1777451677617,35.64,76958.97,0.25,-0.50786,0.00028,15.87067]
[1777451682652,35.63,76960.02,0.25,-0.50757,0.00028,15.87112]
[1777451687686,35.63,76960.66,0.25,-0.50739,0.00028,15.87138]
[1777451692721,35.62,76961.2,0.25,-0.50724,0.00028,15.8716]
[1777451693729,35.62,76965.82,0.25,-0.50594,0.00028,15.87341]
[1777451696322,35.62,76966.27,0.25,-0.50582,0.00028,15.87358]
[1777451696750,35.62,76966.78,0.25,-0.50567,0.00028,15.87376]
[1777451697817,35.62,76966.78,0.25,-0.50567,0.00028,15.87376]
[1777451697832,35.62,76967.08,0.25,-0.50559,0.00028,15.87387]
[1777451701576,35.62,76967.14,0.25,-0.50557,0.00028,15.87389]
[1777451701902,35.61,76970.06,0.25,-0.50475,0.00028,15.87492]
[1777451704684,35.61,76971.77,0.5,-0.50427,0.00028,15.87549]
[1777451709840,35.61,76971.39,0.5,-0.50438,0.00028,15.87536]
[1777451712011,35.61,76969.66,0.5,-0.50487,0.00028,15.87478]
[1777451712091,35.61,76970.29,0.5,-0.50469,0.00028,15.875]
[1777451718054,35.6,76968.52,0.5,-0.50519,0.00028,15.87439]
[1777451724128,35.6,76967.39,0.5,-0.50551,0.00028,15.87398]
[1777451730191,35.59,76964.85,0.5,-0.50623,0.00028,15.87304]
[1777451734250,35.59,76965.55,0.5,-0.50604,0.00028,15.86765]
[1777451734257,35.59,76965.55,0.5,-0.50604,0.00028,15.86765]
[1777451734341,35.58,76965.57,0.5,-0.50603,0.00028,15.86766]
[1777451740309,35.58,76963.61,0.5,-0.50659,0.00028,15.8669]
[1777451746384,35.58,76962.87,0.5,-0.5068,0.00028,15.86661]
[1777451748024,35.57,76962.87,0.5,-0.5068,0.00028,15.86661]
[1777451748109,35.57,76962.87,0.5,-0.5068,0.00028,15.86661]
[1777451748175,35.57,76962.87,0.5,-0.5068,0.00028,15.86661]
[1777451748255,35.57,76957.23,0.5,-0.50839,0.00028,15.86424]
[1777451750169,35.57,76957.23,0.5,-0.50839,0.00028,15.86424]
[1777451750243,35.57,76957.23,0.5,-0.50839,0.00028,15.86424]
[1777451750286,35.57,76942.23,0.5,-0.51262,0.00028,15.85672]
[1777451751337,35.55,76938.52,0.5,-0.51368,0.00028,15.85457]
[1777451752652,35.55,76938.52,0.5,-0.51368,0.00028,15.85457]
[1777451754363,35.53,76936.2,0.5,-0.51434,0.00028,15.85316]
[1777451755331,35.51,76946.83,0.5,-0.51135,0.00028,15.85918]
[1777451757357,35.51,76953.03,0.5,-0.5096,0.00028,15.86229]
[1777451757894,35.51,76953.03,0.5,-0.5096,0.00028,15.86229]
[1777451758559,35.5,76955.66,0.5,-0.50886,0.00028,15.86351]
[1777451759265,35.5,76955.66,0.5,-0.50886,0.00028,15.86351]
[1777451759293,35.5,76955.66,0.5,-0.50886,0.00028,15.86351]
[1777451759378,35.5,76957.12,0.5,-0.50845,0.00028,15.86417]
[1777451760230,35.5,76960.42,0.5,-0.50752,0.00028,15.86559]
[1777451760574,35.5,76960.42,0.5,-0.50752,0.00028,15.86559]
[1777451760588,35.5,76960.42,0.5,-0.50752,0.00028,15.86559]
[1777451761263,35.5,76962.85,0.5,-0.50683,0.00028,15.86658]
[1777451763902,35.5,76963.17,0.5,-0.50674,0.00028,15.86671]
[1777451764307,35.5,76969.43,0.5,-0.50498,0.00028,15.86903]
[1777451764609,35.5,76969.43,0.5,-0.50498,0.00028,15.86903]
[1777451764618,35.5,76969.43,0.5,-0.50498,0.00028,15.86903]
[1777451764848,35.5,76969.43,0.5,-0.50498,0.00028,15.86903]
[1777451765234,35.49,76969.43,0.5,-0.50498,0.00028,15.86903]
[1777451768257,35.49,76974.26,0.5,-0.50361,0.00028,15.87061]
[1777451770053,35.49,76972.24,0.5,-0.50418,0.00028,15.86997]
[1777451770202,35.49,76972.24,0.5,-0.50418,0.00028,15.86997]
[1777451770374,35.49,76965.12,0.5,-0.50619,0.00028,15.86746]
[1777451772284,35.47,76957.53,0.5,-0.50835,0.00028,15.86434]
[1777451772594,35.47,76957.53,0.5,-0.50835,0.00028,15.86434]
[1777451773353,35.47,76957.53,0.5,-0.50835,0.00028,15.86434]
[1777451773394,35.47,76961.78,0.5,-0.50715,0.00028,15.86614]
[1777451775305,35.47,76965.63,0.5,-0.50606,0.00028,15.86765]
[1777451780356,35.48,76963.75,0.5,-0.50658,0.00028,15.86693]
[1777451786383,35.48,76961.08,0.5,-0.50734,0.00028,15.86586]
[1777451791419,35.49,76959.85,0.5,-0.50769,0.00028,15.85969]
[1777451792228,35.49,76959.85,0.5,-0.50769,0.00028,15.85969]
[1777451792929,35.49,76959.83,0.5,-0.5077,0.00028,15.85968]
[1777451796730,35.48,76955.46,0.5,-0.50893,0.00028,15.85776]
[1777451797480,35.48,76955.46,0.5,-0.50893,0.00028,15.85776]
[1777451797494,35.48,76955.46,0.5,-0.50893,0.00028,15.85776]
[1777451797538,35.48,76955.46,0.5,-0.50893,0.00028,15.85776]
[1777451797564,35.48,76954.57,0.5,-0.50919,0.00028,15.85735]
[1777451800413,35.48,76954.37,0.5,-0.50924,0.00028,15.85725]
[1777451804509,35.48,76950.32,0.5,-0.51039,0.00028,15.8553]
[1777451806615,35.48,76950.02,0.5,-0.51047,0.00028,15.85515]
[1777451806719,35.48,76950.02,0.5,-0.51047,0.00028,15.85515]
[1777451807222,35.48,76950.02,0.5,-0.51047,0.00028,15.85515]
[1777451808393,35.48,76957.31,0.5,-0.50841,0.00028,15.85859]
[1777451809098,35.48,76957.31,0.5,-0.50841,0.00028,15.85859]
[1777451809542,35.48,76959.68,0.5,-0.50774,0.00028,15.85962]
[1777451811125,35.48,76959.65,0.5,-0.50775,0.00028,15.8596]
[1777451815525,35.48,76959.29,0.5,-0.50785,0.00028,15.85945]
[1777451816081,35.48,76959.29,0.5,-0.50785,0.00028,15.85945]
[1777451816132,35.48,76952.55,0.5,-0.50976,0.00028,15.85639]
[1777451819209,35.47,76949.72,0.5,-0.51056,0.00028,15.85499]
[1777451824517,35.47,76949.69,0.5,-0.51057,0.00028,15.85498]
[1777451825110,35.47,76949.69,0.5,-0.51057,0.00028,15.85498]
[1777451825212,35.47,76951.87,0.5,-0.50996,0.00028,15.85606]
[1777451826940,35.47,76957.81,0.5,-0.50828,0.00028,15.85881]
[1777451832706,35.47,76958.29,0.5,-0.50814,0.00028,15.85902]
[1777451838731,35.47,76957.17,0.5,-0.50845,0.00028,15.85852]
[1777451843902,35.47,76956.02,0.5,-0.50878,0.00028,15.85801]
[1777451849828,35.48,76955.38,0.5,-0.50896,0.00028,15.85772]
[1777451851221,35.48,76955.38,0.5,-0.50896,0.00028,15.85772]
[1777451851321,35.48,76955.15,0.5,-0.50903,0.00028,15.85195]
[1777451857150,35.48,76954.75,0.5,-0.50914,0.00028,15.85177]
[1777451862918,35.48,76953.87,0.5,-0.50939,0.00028,15.85136]
[1777451863666,35.48,76953.87,0.5,-0.50939,0.00028,15.85136]
[1777451864932,35.48,76948.78,0.5,-0.51083,0.00028,15.84886]
[1777451866160,35.48,76942.88,0.5,-0.5125,0.00028,15.84571]
[1777451871982,35.48,76945.21,0.5,-0.51184,0.00028,15.84698]
[1777451873511,35.48,76947.88,0.5,-0.51109,0.00028,15.8484]
[1777451879466,35.48,76952.06,0.5,-0.5099,0.00028,15.85049]
[1777451880597,35.48,76951.2,0.5,-0.51015,0.00028,15.85007]
[1777451880699,35.48,76951.2,0.5,-0.51015,0.00028,15.85007]
[1777451881436,35.48,76960.95,0.5,-0.50739,0.00028,15.85449]
[1777451881578,35.48,76960.95,0.5,-0.50739,0.00028,15.85449]
[1777451881615,35.48,76960.95,0.5,-0.50739,0.00028,15.85449]
[1777451882053,35.48,76960.95,0.5,-0.50739,0.00028,15.85449]
[1777451883060,35.47,76968.42,0.5,-0.50528,0.00028,15.85736]
[1777451885530,35.47,76969.43,0.5,-0.50499,0.00028,15.85772]
[1777451885562,35.47,76969.43,0.5,-0.50499,0.00028,15.85772]
[1777451885592,35.47,76969.43,0.5,-0.50499,0.00028,15.85772]
[1777451885696,35.47,76969.43,0.5,-0.50499,0.00028,15.85772]
[1777451885713,35.47,76969.43,0.5,-0.50499,0.00028,15.85772]
[1777451885748,35.47,76969.43,0.5,-0.50499,0.00028,15.85772]
[1777451885774,35.47,76969.43,0.5,-0.50499,0.00028,15.85772]
[1777451886081,35.47,76969.45,0.5,-0.50499,0.00028,15.85772]
[1777451886653,35.47,76969.45,0.5,-0.50499,0.00028,15.85772]
[1777451886667,35.47,76969.45,0.5,-0.50499,0.00028,15.85772]
[1777451887366,35.47,76974.61,0.5,-0.50353,0.00028,15.85941]
[1777451888387,35.47,76974.61,0.5,-0.50353,0.00028,15.85941]
[1777451888409,35.47,76974.61,0.5,-0.50353,0.00028,15.85941]
[1777451888435,35.47,76976.75,0.5,-0.50292,0.00028,15.86004]
[1777451890380,35.47,76976.75,0.5,-0.50292,0.00028,15.86004]
[1777451890518,35.47,76978.06,0.5,-0.50255,0.00028,15.86041]
[1777451896151,35.46,76980.89,0.5,-0.50175,0.00028,15.86117]
[1777451901186,35.45,76984.52,0.5,-0.50073,0.00028,15.86204]
[1777451906222,35.45,76986.36,0.5,-0.50021,0.00028,15.86244]
[1777451911256,35.44,76988.31,0.5,-0.49966,0.00028,15.85718]
[1777451916292,35.44,76989.54,0.5,-0.49931,0.00028,15.85742]
[1777451921328,35.43,76990.99,0.5,-0.4989,0.00028,15.85768]
[1777451926366,35.43,76989.51,0.5,-0.49932,0.00028,15.85741]
[1777451931398,35.43,76989.58,0.5,-0.4993,0.00028,15.85743]
[1777451934420,35.42,76993.96,0.5,-0.49806,0.00028,15.85817]
[1777451937345,35.42,76994.58,0.5,-0.49789,0.00028,15.85826]
[1777451937385,35.42,76994.58,0.5,-0.49789,0.00028,15.85826]
[1777451937469,35.42,76993.96,0.5,-0.49806,0.00028,15.85817]
[1777451939393,35.42,76993.96,0.5,-0.49806,0.00028,15.85817]
[1777451939405,35.42,76993.96,0.5,-0.49806,0.00028,15.85817]
[1777451939455,35.42,76990.3,0.5,-0.4991,0.00028,15.85756]
[1777451940936,35.42,76987.34,0.5,-0.49994,0.00028,15.85699]
[1777451941836,35.42,76988.03,0.5,-0.49974,0.00028,15.85713]
[1777451941853,35.42,76988.03,0.5,-0.49974,0.00028,15.85713]
[1777451942481,35.42,76988.42,0.5,-0.49963,0.00028,15.85721]
[1777451943483,35.42,76982.92,0.5,-0.50119,0.00028,15.85601]
[1777451948518,35.42,76984.59,0.5,-0.50072,0.00028,15.8564]
[1777451953552,35.42,76985.4,0.5,-0.50049,0.00028,15.85658]
[1777451957382,35.41,76984.94,0.5,-0.50062,0.00028,15.85648]
[1777451957406,35.41,76984.94,0.5,-0.50062,0.00028,15.85648]
[1777451957581,35.41,76983.9,0.5,-0.50092,0.00028,15.85624]
[1777451958588,35.41,76980.2,0.5,-0.50196,0.00028,15.85533]
[1777451958859,35.41,76980.2,0.5,-0.50196,0.00028,15.85533]
[1777451964633,35.42,76979.28,0.5,-0.50222,0.00028,15.85508]
[1777451968660,35.42,76982.72,0.5,-0.50125,0.00028,15.85596]
[1777451973694,35.42,76982.02,0.5,-0.50145,0.00028,15.85013]
[1777451978729,35.42,76980.8,0.5,-0.5018,0.00028,15.84982]
[1777451983765,35.43,76981.38,0.5,-0.50163,0.00028,15.84997]
[1777451988799,35.43,76983.3,0.5,-0.50109,0.00028,15.85044]
[1777451990549,35.43,76986.48,0.5,-0.50018,0.00028,15.85115]
[1777451996129,35.43,76986.36,0.5,-0.50022,0.00028,15.85113]
[1777452002621,35.43,76986.73,0.5,-0.50011,0.00028,15.8512]
[1777452006055,35.42,76990.68,0.5,-0.49899,0.00028,15.85197]
[1777452010958,35.42,76993.86,0.5,-0.49809,0.00028,15.85249]
[1777452016269,35.42,76992.01,0.5,-0.49862,0.00028,15.8522]
[1777452021331,35.42,76992.51,0.5,-0.49848,0.00028,15.85228]
[1777452026672,35.42,76992.15,0.5,-0.49858,0.00028,15.85222]
[1777452032210,35.42,76987.7,0.5,-0.49984,0.00028,15.84574]
[1777452032311,35.42,76980.43,0.5,-0.5019,0.00028,15.84407]
[1777452034469,35.42,76977.06,0.5,-0.50286,0.00028,15.84315]
[1777452034757,35.42,76977.06,0.5,-0.50286,0.00028,15.84315]
[1777452034782,35.42,76977.06,0.5,-0.50286,0.00028,15.84315]
[1777452035227,35.42,76977.21,0.5,-0.50282,0.00028,15.84319]
[1777452039151,35.42,76973.14,0.5,-0.50397,0.00028,15.84196]
[1777452044186,35.42,76977.48,0.5,-0.50274,0.00028,15.84326]
[1777452045193,35.42,76982.1,0.5,-0.50143,0.00028,15.84449]
[1777452050228,35.4,76978.82,0.5,-0.50237,0.00028,15.84364]
[1777452055263,35.4,76977.43,0.5,-0.50276,0.00028,15.84325]
[1777452056423,35.4,76977.43,0.5,-0.50276,0.00028,15.84325]
[1777452056456,35.4,76977.43,0.5,-0.50276,0.00028,15.84325]
[1777452056619,35.39,76978.27,0.5,-0.50252,0.00028,15.84348]
[1777452062311,35.39,76981.49,0.5,-0.50161,0.00028,15.84433]
[1777452067346,35.39,76980.34,0.5,-0.50194,0.00028,15.84404]
[1777452072382,35.38,76982.05,0.5,-0.50145,0.00028,15.84447]
[1777452077419,35.38,76984.43,0.5,-0.50078,0.00028,15.84504]
[1777452082159,35.37,76985.48,0.5,-0.50048,0.00028,15.84527]
[1777452082196,35.37,76985.48,0.5,-0.50048,0.00028,15.84527]
[1777452082702,35.37,76991.77,0.5,-0.4987,0.00028,15.8465]
[1777452083545,35.37,76991.77,0.5,-0.4987,0.00028,15.8465]
[1777452083647,35.37,76996.18,0.5,-0.49744,0.00028,15.84716]
[1777452088559,35.37,76995.92,0.5,-0.49752,0.00028,15.84713]
[1777452088578,35.37,76995.92,0.5,-0.49752,0.00028,15.84713]
[1777452088598,35.37,76994.42,0.5,-0.49794,0.00028,15.84692]
[1777452094312,35.37,76992.7,0.5,-0.49843,0.00028,15.84098]
[1777452099571,35.37,76993.5,0.5,-0.49821,0.00028,15.84111]
[1777452104607,35.37,76994.89,0.5,-0.49781,0.00028,15.84132]
[1777452109640,35.37,76990.87,0.5,-0.49895,0.00028,15.84068]
[1777452114676,35.37,76989.92,0.5,-0.49922,0.00028,15.8405]
[1777452120005,35.37,76989.21,0.5,-0.49943,0.00028,15.84037]
[1777452126760,35.37,76987.66,0.5,-0.49987,0.00028,15.84007]
[1777452132802,35.37,76986.64,0.5,-0.50016,0.00028,15.83986]
[1777452134214,35.37,76982.8,0.5,-0.50125,0.00028,15.83899]
[1777452139851,35.37,76980.62,0.5,-0.50187,0.00028,15.83845]
[1777452144886,35.37,76981.2,0.5,-0.5017,0.00028,15.8386]
[1777452149971,35.37,76985.41,0.5,-0.50051,0.00028,15.83959]
[1777452153244,35.37,76986.4,0.5,-0.50023,0.00028,15.83414]
[1777452153261,35.37,76986.4,0.5,-0.50023,0.00028,15.83414]
[1777452153362,35.37,76987.16,0.5,-0.50001,0.00028,15.8343]
[1777452155527,35.37,76987.6,0.5,-0.49989,0.00028,15.83439]
[1777452155605,35.37,76992.78,0.5,-0.49841,0.00028,15.83533]
[1777452160998,35.37,76992.89,0.5,-0.49838,0.00028,15.83535]
[1777452166035,35.37,76991.39,0.5,-0.49881,0.00028,15.8351]
[1777452167583,35.37,76991.39,0.5,-0.49881,0.00028,15.8351]
[1777452167819,35.37,76988.26,0.5,-0.4997,0.00028,15.83452]
[1777452168474,35.37,76981.87,0.5,-0.50151,0.00028,15.8331]
[1777452169341,35.37,76973.99,0.5,-0.50375,0.00028,15.83089]
[1777452170550,35.37,76973.99,0.5,-0.50375,0.00028,15.83089]
[1777452170651,35.37,76975.08,0.5,-0.50344,0.00028,15.83123]
[1777452172827,35.37,76975.08,0.5,-0.50344,0.00028,15.83123]
[1777452172845,35.37,76974.39,0.5,-0.50364,0.00028,15.83102]
[1777452173089,35.37,76974.05,0.5,-0.50374,0.00028,15.83091]
[1777452178126,35.36,76974.47,0.5,-0.50362,0.00028,15.83104]
[1777452183162,35.36,76976.44,0.5,-0.50306,0.00028,15.83163]
[1777452188197,35.35,76974.71,0.5,-0.50355,0.00028,15.83111]
[1777452193232,35.35,76977.22,0.5,-0.50284,0.00028,15.83185]
[1777452196600,35.34,76977.23,0.5,-0.50284,0.00028,15.83186]
[1777452196653,35.34,76977.23,0.5,-0.50284,0.00028,15.83186]
[1777452196723,35.34,76977.23,0.5,-0.50284,0.00028,15.83186]
[1777452196825,35.34,76981.93,0.5,-0.5015,0.00028,15.83311]
[1777452198291,35.34,76992.67,0.5,-0.49845,0.00028,15.83531]
[1777452199552,35.34,76992.66,0.5,-0.49845,0.00028,15.83531]
[1777452205316,35.34,76990.45,0.5,-0.49908,0.00028,15.83494]
[1777452210351,35.34,76992.43,0.5,-0.49852,0.00028,15.83528]
[1777452213372,35.34,76988.17,0.5,-0.49973,0.00028,15.82884]
[1777452218685,35.33,76989.98,0.5,-0.49922,0.00028,15.82918]
[1777452221428,35.33,76985.91,0.5,-0.50038,0.00028,15.82837]
[1777452226463,35.33,76987.69,0.5,-0.49987,0.00028,15.82874]
[1777452231498,35.33,76987.94,0.5,-0.4998,0.00028,15.82879]
[1777452236533,35.33,76986.18,0.5,-0.5003,0.00028,15.82843]
[1777452240377,35.33,76987.57,0.5,-0.49991,0.00028,15.82872]
[1777452240561,35.33,76987.26,0.5,-0.49999,0.00028,15.82865]
[1777452245155,35.33,76987.59,0.5,-0.4999,0.00028,15.82872]
[1777452245570,35.33,76987.59,0.5,-0.4999,0.00028,15.82872]
[1777452248350,35.33,76991.43,0.5,-0.49881,0.00028,15.82944]
[1777452252650,35.33,76996.46,0.5,-0.49738,0.00028,15.8302]
[1777452257686,35.33,76995.45,0.5,-0.49766,0.00028,15.83007]
[1777452262720,35.33,76997.39,0.5,-0.49711,0.00028,15.83032]
[1777452268762,35.33,76998.26,0.5,-0.49686,0.00028,15.83043]
[1777452272754,35.32,76998.68,0.5,-0.49675,0.00028,15.8248]
[1777452272811,35.32,76998.68,0.5,-0.49675,0.00028,15.8248]
[1777452272912,35.33,77000.44,0.5,-0.49624,0.00028,15.82499]
[1777452274591,35.33,77000.44,0.5,-0.49624,0.00028,15.82499]
[1777452274804,35.33,77006.21,0.5,-0.4946,0.00028,15.82543]
[1777452280008,35.33,77008.52,0.5,-0.49394,0.00028,15.82553]
[1777452281091,35.34,77007.97,0.5,-0.4941,0.00028,15.82551]
[1777452281854,35.35,77008.61,0.5,-0.49392,0.00028,15.82553]
[1777452283867,35.35,77013.27,0.5,-0.49259,0.00028,15.8256]
[1777452285218,35.35,77013.27,0.5,-0.49259,0.00028,15.8256]
[1777452290915,35.36,77013.16,0.5,-0.49262,0.00028,15.8256]
[1777452295951,35.37,77012.75,0.5,-0.49274,0.00028,15.8256]
[1777452301479,35.38,77010.61,0.5,-0.49335,0.00028,15.82558]
[1777452303571,35.38,77010.12,0.5,-0.49349,0.00028,15.82557]
[1777452303631,35.38,77010.12,0.5,-0.49349,0.00028,15.82557]
[1777452303711,35.38,77013.63,0.5,-0.49249,0.00028,15.8256]
[1777452304738,35.39,77018.99,0.5,-0.49097,0.00028,15.82545]
[1777452306533,35.39,77020.09,0.5,-0.49066,0.00028,15.82539]
[1777452306560,35.39,77020.09,0.5,-0.49066,0.00028,15.82539]
[1777452306894,35.39,77020.82,0.5,-0.49045,0.00028,15.82534]
[1777452312526,35.39,77019.76,0.5,-0.49075,0.00028,15.82541]
[1777452318108,35.38,77019.44,0.5,-0.49084,0.00028,15.82542]
[1777452323758,35.39,77019.46,0.5,-0.49083,0.00028,15.82542]
[1777452325678,35.39,77011.94,0.5,-0.49297,0.00028,15.8256]
[1777452327875,35.39,77012.05,0.5,-0.49294,0.00028,15.8256]
[1777452333212,35.39,77008.87,0.5,-0.49384,0.00028,15.81987]
[1777452338996,35.39,77007.8,0.5,-0.49415,0.00028,15.81983]
[1777452346305,35.39,77005.21,0.5,-0.49488,0.00028,15.8197]
[1777452348319,35.39,77009.17,0.5,-0.49376,0.00028,15.81988]
[1777452353355,35.39,77009.99,0.5,-0.49353,0.00028,15.8199]
[1777452355124,35.39,77009.44,0.5,-0.49368,0.00028,15.81988]
[1777452360406,35.39,77011.71,0.5,-0.49304,0.00028,15.81992]
[1777452365445,35.38,77013.97,0.5,-0.49239,0.00028,15.81992]
[1777452370498,35.38,77013.33,0.5,-0.49258,0.00028,15.81993]
[1777452376521,35.38,77011.17,0.5,-0.49319,0.00028,15.81992]
[1777452381732,35.38,77012.45,0.5,-0.49283,0.00028,15.81993]
[1777452384965,35.38,77020.61,0.5,-0.49051,0.00028,15.81968]
[1777452387886,35.38,77025.71,0.5,-0.48906,0.00028,15.81926]
[1777452392947,35.38,77024.29,0.5,-0.48946,0.00028,15.81372]
[1777452398676,35.38,77022.69,0.5,-0.48991,0.00028,15.81386]
[1777452403712,35.38,77022.0,0.5,-0.49011,0.00028,15.81391]
[1777452405725,35.38,77018.36,0.5,-0.49115,0.00028,15.81413]
[1777452410760,35.38,77018.21,0.5,-0.49119,0.00028,15.81413]
[1777452415796,35.38,77017.25,0.5,-0.49146,0.00028,15.81417]
[1777452420831,35.38,77017.97,0.5,-0.49126,0.00028,15.81414]
[1777452425865,35.38,77017.32,0.5,-0.49144,0.00028,15.81417]
[1777452430900,35.38,77019.3,0.5,-0.49088,0.00028,15.81408]
[1777452435936,35.38,77019.36,0.5,-0.49086,0.00028,15.81408]
[1777452440970,35.38,77020.33,0.5,-0.49059,0.00028,15.81402]
[1777452447013,35.37,77022.68,0.5,-0.48992,0.00028,15.81386]
[1777452452048,35.37,77024.39,0.5,-0.48943,0.00028,15.80803]
[1777452457083,35.36,77025.54,0.5,-0.4891,0.00028,15.80792]
[1777452461111,35.36,77021.41,0.5,-0.49028,0.00028,15.80827]
[1777452461993,35.36,77021.41,0.5,-0.49028,0.00028,15.80827]
[1777452463125,35.36,77015.11,0.5,-0.49207,0.00028,15.80855]
[1777452468160,35.36,77013.64,0.5,-0.49249,0.00028,15.80857]
[1777452473197,35.36,77013.65,0.5,-0.49248,0.00028,15.80857]
[1777452477155,35.36,77010.5,0.5,-0.49338,0.00028,15.80855]
[1777452477179,35.36,77009.8,0.5,-0.49358,0.00028,15.80854]
[1777452477255,35.35,77008.12,0.5,-0.49406,0.00028,15.80849]
[1777452482693,35.35,77009.88,0.5,-0.49356,0.00028,15.80854]
[1777452488299,35.34,77008.89,0.5,-0.49384,0.00028,15.80852]
[1777452493691,35.33,77010.53,0.5,-0.49337,0.00028,15.80856]
[1777452499377,35.32,77010.54,0.5,-0.49337,0.00028,15.80856]
[1777452504412,35.32,77011.32,0.5,-0.49315,0.00028,15.80857]
[1777452509450,35.31,77009.34,0.5,-0.49371,0.00029,15.80853]
[1777452514614,35.32,77007.92,0.5,-0.49412,0.00029,15.8028]
[1777452517931,35.32,76996.84,0.5,-0.49728,0.00029,15.80188]
[1777452524186,35.32,76994.44,0.5,-0.49796,0.00029,15.80155]
[1777452534628,35.33,76995.65,0.5,-0.49762,0.00029,15.80172]
[1777452539662,35.33,76999.13,0.5,-0.49662,0.00029,15.80215]
[1777452544753,35.33,77000.98,0.5,-0.4961,0.00029,15.80234]
[1777452551747,35.33,77003.09,0.5,-0.49549,0.00029,15.80252]
[1777452557052,35.34,77004.62,0.5,-0.49506,0.00028,15.80263]
[1777452558365,35.34,77004.78,0.5,-0.49501,0.00028,15.80264]
[1777452563826,35.34,77007.06,0.5,-0.49436,0.00028,15.80277]
[1777452569878,35.34,77008.15,0.5,-0.49405,0.00028,15.80281]
[1777452574913,35.34,77008.57,0.5,-0.49393,0.00028,15.79714]
[1777452575981,35.34,77008.57,0.5,-0.49393,0.00028,15.79714]
[1777452576013,35.34,77008.57,0.5,-0.49393,0.00028,15.79714]
[1777452581962,35.34,77009.33,0.5,-0.49372,0.00028,15.79717]
[1777452587264,35.34,77008.06,0.5,-0.49408,0.00029,15.79713]
[1777452594047,35.33,77005.66,0.5,-0.49476,0.00029,15.79701]
[1777452594457,35.33,77005.66,0.5,-0.49476,0.00029,15.79701]
[1777452595136,35.33,76999.66,0.5,-0.49647,0.00029,15.79653]
[1777452595330,35.33,76999.66,0.5,-0.49647,0.00029,15.79653]
[1777452598075,35.33,76996.43,0.5,-0.49739,0.00029,15.79614]
[1777452598301,35.33,76996.43,0.5,-0.49739,0.00029,15.79614]
[1777452602533,35.34,76991.11,0.5,-0.49891,0.00029,15.79533]
[1777452610162,35.34,76986.58,0.5,-0.5002,0.00029,15.79446]
[1777452613183,35.34,76982.83,0.5,-0.50127,0.00029,15.79361]
[1777452618219,35.33,76983.16,0.5,-0.50118,0.00029,15.79369]
[1777452623253,35.32,76982.55,0.5,-0.50135,0.00029,15.79354]
[1777452628288,35.32,76983.54,0.5,-0.50107,0.00029,15.79378]
[1777452633323,35.32,76982.85,0.5,-0.50127,0.00029,15.78793]
[1777452638357,35.32,76983.3,0.5,-0.50114,0.00029,15.78804]
[1777452643393,35.32,76982.26,0.5,-0.50144,0.00029,15.78779]
[1777452648428,35.32,76982.24,0.5,-0.50145,0.00029,15.78778]
[1777452653433,35.32,76982.43,0.5,-0.50139,0.00029,15.78783]
[1777452654469,35.32,76988.38,0.5,-0.49969,0.00029,15.78914]
[1777452659505,35.32,76988.3,0.5,-0.49972,0.00029,15.78913]
[1777452664540,35.32,76986.41,0.5,-0.50026,0.00029,15.78874]
[1777452666610,35.32,76987.36,0.5,-0.49998,0.00029,15.78894]
[1777452666625,35.32,76987.36,0.5,-0.49998,0.00029,15.78894]
[1777452666649,35.32,76987.86,0.5,-0.49984,0.00029,15.78904]
[1777452667567,35.32,76991.43,0.5,-0.49882,0.00029,15.7897]
[1777452672596,35.33,76991.39,0.5,-0.49883,0.00029,15.7897]
[1777452677634,35.33,76991.8,0.5,-0.49872,0.00029,15.78977]
[1777452682667,35.32,76991.37,0.5,-0.49884,0.00029,15.78969]
[1777452687966,35.31,76991.47,0.5,-0.49881,0.00029,15.78971]
[1777452690951,35.3,76994.83,0.5,-0.49786,0.00029,15.79024]
[1777452698036,35.2,76998.47,0.5,-0.49683,0.00029,15.78503]
[1777452703814,35.13,77000.22,0.5,-0.49634,0.00029,15.78522]
[1777452708849,35.12,76999.72,0.5,-0.49648,0.00029,15.78517]
[1777452711221,35.08,76993.74,0.5,-0.4982,0.00029,15.7844]
[1777452716905,34.98,76990.04,0.5,-0.49928,0.00029,15.78378]
[1777452721940,34.89,76990.05,0.5,-0.4993,0.00029,15.78378]
[1777452726975,34.84,76993.46,0.5,-0.49832,0.00029,15.78436]
[1777452728246,34.83,76997.07,0.5,-0.49728,0.00029,15.78488]
[1777452734027,34.82,76998.84,0.5,-0.49677,0.00029,15.78509]
[1777452735036,34.82,77003.03,0.5,-0.49555,0.00029,15.78549]
[1777452736193,34.82,77009.76,0.5,-0.49361,0.00029,15.78582]
[1777452739525,34.82,77010.96,0.5,-0.49326,0.00029,15.78584]
[1777452739563,34.82,77010.96,0.5,-0.49326,0.00029,15.78584]
[1777452740071,34.82,77011.81,0.5,-0.49301,0.00029,15.78584]
[1777452745106,34.82,77014.8,0.5,-0.49215,0.00029,15.78582]
[1777452750141,34.82,77016.54,0.5,-0.49164,0.00029,15.78577]
[1777452755177,34.82,77015.2,0.5,-0.49203,0.00029,15.78012]
[1777452760212,34.82,77015.41,0.5,-0.49197,0.00029,15.78012]
[1777452765248,34.82,77016.75,0.5,-0.49158,0.00029,15.78008]
[1777452768274,34.81,77025.24,0.5,-0.48912,0.00029,15.77946]
[1777452770310,34.81,77020.87,0.5,-0.49039,0.00029,15.77985]
[1777452772300,34.81,77017.28,0.5,-0.49143,0.00029,15.78006]
[1777452777331,34.8,77017.44,0.5,-0.49138,0.00029,15.78005]
[1777452782366,34.78,77017.7,0.5,-0.4913,0.00029,15.78004]
[1777452787401,34.77,77015.17,0.5,-0.49204,0.00029,15.78012]
[1777452789415,34.77,77011.85,0.5,-0.493,0.00029,15.78016]
[1777452794450,34.76,77014.63,0.5,-0.49219,0.00029,15.78013]
[1777452799486,34.75,77016.48,0.5,-0.49166,0.00029,15.78008]
[1777452804519,34.73,77016.88,0.5,-0.49154,0.00029,15.78007]
[1777452809555,34.72,77017.53,0.5,-0.49135,0.00029,15.78004]
[1777452814589,34.71,77015.83,0.5,-0.49184,0.00029,15.77441]
[1777452819625,34.7,77015.59,0.5,-0.49191,0.00029,15.77442]
[1777452824660,34.69,77016.79,0.5,-0.49156,0.00029,15.77438]
[1777452829695,34.69,77017.38,0.5,-0.49139,0.00029,15.77436]
[1777452833723,34.68,77014.13,0.5,-0.49234,0.00029,15.77445]
[1777452838065,34.67,77017.51,0.5,-0.49135,0.00029,15.77435]
[1777452843793,34.66,77018.04,0.5,-0.4912,0.00029,15.77433]
[1777452849090,34.65,77020.84,0.5,-0.49038,0.00029,15.77415]
[1777452854871,34.64,77021.74,0.5,-0.49012,0.00029,15.77408]
[1777452859160,34.64,77029.29,0.5,-0.48792,0.00029,15.77324]
[1777452864942,34.63,77029.06,0.5,-0.48799,0.00029,15.77327]
[1777452869232,34.62,77025.77,0.5,-0.48895,0.00029,15.77369]
[1777452875081,34.61,77026.17,0.5,-0.48883,0.00029,15.76795]
[1777452881054,34.62,77025.2,0.5,-0.48911,0.00029,15.76806]
[1777452886090,34.62,77024.9,0.5,-0.4892,0.00029,15.76809]
[1777452891125,34.62,77020.8,0.5,-0.49039,0.00029,15.76846]
[1777452896160,34.62,77017.74,0.5,-0.49128,0.00029,15.76865]
[1777452901195,34.61,77016.1,0.5,-0.49176,0.00029,15.76871]
[1777452906230,34.61,77013.21,0.5,-0.4926,0.00029,15.76877]
[1777452911266,34.61,77011.86,0.5,-0.493,0.00029,15.76878]
[1777452916300,34.61,77011.45,0.5,-0.49312,0.00029,15.76877]
[1777452921335,34.61,77010.3,0.5,-0.49345,0.00029,15.76876]
[1777452926371,34.61,77011.2,0.5,-0.49319,0.00029,15.76877]
[1777452931407,34.61,77012.18,0.5,-0.4929,0.00029,15.76308]
[1777452936441,34.61,77014.43,0.5,-0.49225,0.00029,15.76306]
[1777452941476,34.61,77012.23,0.5,-0.49289,0.00029,15.76308]
[1777452946511,34.61,77012.49,0.5,-0.49281,0.00029,15.76308]
[1777452951526,34.61,77012.54,0.5,-0.4928,0.00029,15.76308]
[1777452951618,34.61,77016.79,0.5,-0.49156,0.00029,15.76299]
[1777452957588,34.6,77014.46,0.5,-0.49224,0.00029,15.76306]
[1777452962623,34.59,77015.26,0.5,-0.49201,0.00029,15.76304]
[1777452967658,34.58,77012.03,0.5,-0.49295,0.00029,15.76308]
[1777452973700,34.57,77011.58,0.5,-0.49308,0.00029,15.76308]
[1777452978734,34.57,77013.01,0.5,-0.49266,0.00029,15.76308]
[1777452983770,34.58,77014.54,0.5,-0.49222,0.00029,15.76306]
[1777452990074,34.58,77016.59,0.5,-0.49162,0.00029,15.763]
[1777452995854,34.58,77019.07,0.5,-0.49089,0.00029,15.75718]
[1777453001897,34.58,77019.72,0.5,-0.4907,0.00029,15.75714]
[1777453007939,34.58,77020.31,0.5,-0.49053,0.00029,15.7571]
[1777453012985,34.58,77019.69,0.5,-0.49071,0.00029,15.75714]
[1777453017015,34.58,77016.14,0.5,-0.49175,0.00029,15.75732]
[1777453022052,34.58,77017.82,0.5,-0.49126,0.00029,15.75725]
[1777453027086,34.58,77017.13,0.5,-0.49146,0.00029,15.75728]
[1777453032122,34.58,77014.94,0.5,-0.4921,0.00029,15.75735]
[1777453037157,34.58,77013.66,0.5,-0.49247,0.00029,15.75738]
[1777453042192,34.58,77012.49,0.5,-0.49281,0.00029,15.75739]
[1777453047229,34.58,77011.35,0.5,-0.49315,0.00029,15.75738]
[1777453052261,34.58,77008.7,0.5,-0.49392,0.00029,15.75164]
[1777453057297,34.58,77008.38,0.5,-0.49401,0.00029,15.75163]
[1777453059557,34.57,77003.61,0.5,-0.49541,0.00029,15.75138]
[1777453063338,34.57,77006.81,0.5,-0.49447,0.00029,15.75157]
[1777453068375,34.57,77007.17,0.5,-0.49437,0.00029,15.75159]
[1777453073409,34.57,77005.61,0.5,-0.49482,0.00029,15.75151]
[1777453078444,34.56,77004.96,0.5,-0.49502,0.00029,15.75147]
[1777453083480,34.56,77004.85,0.5,-0.49505,0.00029,15.75147]
[1777453088515,34.56,77004.35,0.5,-0.49519,0.00029,15.75144]
[1777453093550,34.56,77004.16,0.5,-0.49525,0.00029,15.75142]
[1777453098589,34.56,77004.77,0.5,-0.49507,0.00029,15.75146]
[1777453103624,34.56,77002.42,0.5,-0.49576,0.00029,15.75129]
[1777453108661,34.55,77002.04,0.5,-0.49587,0.00029,15.75126]
[1777453113695,34.55,77002.12,0.5,-0.49585,0.00029,15.74557]
[1777453118730,34.54,77001.95,0.5,-0.4959,0.00029,15.74556]
[1777453124772,34.53,77002.32,0.5,-0.49579,0.00029,15.74559]
[1777453129807,34.53,77002.09,0.5,-0.49586,0.00029,15.74557]
[1777453134938,34.53,77003.79,0.5,-0.49536,0.00029,15.7457]
[1777453140122,34.53,77003.86,0.5,-0.49534,0.00029,15.7457]
[1777453145986,34.54,77003.93,0.5,-0.49532,0.00029,15.74571]
[1777453151021,34.54,77004.03,0.5,-0.49529,0.00029,15.74572]
[1777453156057,34.54,77004.09,0.5,-0.49527,0.00029,15.74572]
[1777453161092,34.54,77004.09,0.5,-0.49527,0.00029,15.74572]
[1777453166127,34.54,77005.29,0.5,-0.49492,0.00029,15.74579]
[1777453171161,34.54,77005.61,0.5,-0.49483,0.00029,15.74011]
[1777453175696,34.54,77009.09,0.5,-0.49381,0.00029,15.74025]
[1777453181232,34.54,77007.35,0.5,-0.49432,0.00029,15.74019]
[1777453186267,34.54,77005.18,0.5,-0.49495,0.00029,15.74009]
[1777453191302,34.54,77004.21,0.5,-0.49524,0.00029,15.74003]
[1777453196338,34.54,77003.95,0.5,-0.49531,0.00029,15.74001]
[1777453201919,34.54,77004.05,0.5,-0.49528,0.00029,15.74002]
[1777453201938,34.54,77004.05,0.5,-0.49528,0.00029,15.74002]
[1777453202804,34.54,77002.3,0.5,-0.4958,0.00029,15.73988]
[1777453203405,34.54,76997.29,0.5,-0.49726,0.00029,15.73936]
[1777453208421,34.53,76998.95,0.5,-0.49678,0.00029,15.73956]
[1777453213455,34.53,76999.01,0.5,-0.49676,0.00029,15.73957]
[1777453218494,34.53,76999.38,0.5,-0.49665,0.00029,15.73961]
[1777453223526,34.52,76999.35,0.5,-0.49666,0.00029,15.7396]
[1777453228560,34.52,76994.77,0.5,-0.498,0.00029,15.73902]
[1777453233596,34.51,76991.97,0.5,-0.49883,0.00029,15.73287]
[1777453237624,34.51,76987.77,0.5,-0.50006,0.00029,15.73208]
[1777453242660,34.5,76988.88,0.5,-0.49973,0.00029,15.73231]
[1777453244673,34.5,76992.05,0.5,-0.49881,0.00029,15.73289]
[1777453249708,34.5,76994.21,0.5,-0.49817,0.00029,15.73324]
[1777453254743,34.5,76991.8,0.5,-0.49888,0.00029,15.73285]
[1777453255427,34.5,76991.8,0.5,-0.49888,0.00029,15.73285]
[1777453255435,34.5,76991.8,0.5,-0.49888,0.00029,15.73285]
[1777453255751,34.49,76991.82,0.5,-0.49887,0.00029,15.73285]
[1777453260966,34.49,76995.93,0.5,-0.49767,0.00029,15.73348]
[1777453266832,34.49,76996.72,0.5,-0.49744,0.00029,15.73359]
[1777453268842,34.49,76992.52,0.5,-0.49867,0.00029,15.73297]
[1777453273876,34.48,76994.08,0.5,-0.49821,0.00029,15.73322]
[1777453278912,34.48,76995.69,0.5,-0.49774,0.00029,15.73345]
[1777453283946,34.48,76998.02,0.5,-0.49706,0.00029,15.73375]
[1777453288982,34.47,77002.68,0.5,-0.49569,0.00029,15.73421]
[1777453294017,34.47,77004.19,0.5,-0.49525,0.00029,15.72862]
[1777453299052,34.48,77006.41,0.5,-0.4946,0.00029,15.72874]
[1777453300087,34.48,77006.41,0.5,-0.4946,0.00029,15.72874]
[1777453300110,34.48,77006.41,0.5,-0.4946,0.00029,15.72874]
[1777453301066,34.48,77011.02,0.5,-0.49324,0.00029,15.72887]
[1777453303079,34.48,77007.29,0.5,-0.49434,0.00029,15.72878]
[1777453308115,34.48,77004.2,0.5,-0.49525,0.00029,15.72862]
[1777453313150,34.48,77004.42,0.5,-0.49518,0.00029,15.72863]
[1777453318185,34.48,77006.4,0.5,-0.4946,0.00029,15.72874]
[1777453323220,34.48,77007.72,0.5,-0.49421,0.00029,15.7288]
[1777453328255,34.48,77010.27,0.5,-0.49346,0.00029,15.72886]
[1777453333669,34.48,77011.66,0.5,-0.49306,0.00029,15.72888]
[1777453334975,34.48,77013.11,0.5,-0.49263,0.00029,15.72887]
[1777453335076,34.49,77013.3,0.5,-0.49258,0.00029,15.72887]
[1777453336870,34.48,77014.68,0.5,-0.49217,0.00029,15.72885]
[1777453336898,34.48,77014.68,0.5,-0.49217,0.00029,15.72885]
[1777453336970,34.48,77016.45,0.5,-0.49165,0.00029,15.72879]
[1777453338334,34.48,77016.02,0.5,-0.49178,0.00029,15.72881]
[1777453338405,34.48,77015.89,0.5,-0.49182,0.00029,15.72881]
[1777453343967,34.48,77016.64,0.5,-0.4916,0.00029,15.72879]
[1777453344068,34.47,77012.14,0.5,-0.49292,0.00029,15.72888]
[1777453345067,34.47,77012.14,0.5,-0.49292,0.00029,15.72888]
[1777453350410,34.46,77012.84,0.5,-0.49271,0.00029,15.72887]
[1777453355446,34.46,77012.25,0.5,-0.49288,0.00029,15.72317]
[1777453360480,34.45,77013.58,0.5,-0.49249,0.00029,15.72316]
[1777453364570,34.44,77014.54,0.5,-0.49221,0.00029,15.72314]
[1777453364585,34.44,77014.54,0.5,-0.49221,0.00029,15.72314]
[1777453364613,34.44,77014.54,0.5,-0.49221,0.00029,15.72314]
[1777453364665,34.44,77014.54,0.5,-0.49221,0.00029,15.72314]
[1777453365039,34.44,77010.61,0.5,-0.49337,0.00029,15.72316]
[1777453365595,34.44,77003.76,0.5,-0.49538,0.00029,15.72288]
[1777453366990,34.44,76996.97,0.5,-0.49737,0.00029,15.72221]
[1777453368528,34.44,76995.6,0.5,-0.49778,0.00029,15.72203]
[1777453368536,34.44,76995.6,0.5,-0.49778,0.00029,15.72203]
[1777453368657,34.44,76995.21,0.5,-0.49789,0.00029,15.72197]
[1777453371739,34.44,76990.37,0.5,-0.49932,0.00029,15.72118]
[1777453377600,34.42,76988.85,0.5,-0.49977,0.00029,15.72089]
[1777453382634,34.41,76987.7,0.5,-0.50011,0.00029,15.72066]
[1777453387670,34.39,76987.43,0.5,-0.50019,0.00029,15.7206]
[1777453390690,34.38,76983.31,0.5,-0.5014,0.00029,15.71966]
[1777453395726,34.37,76983.55,0.5,-0.50134,0.00029,15.71972]
[1777453400803,34.36,76982.9,0.5,-0.50153,0.00029,15.71956]
[1777453400832,34.36,76982.34,0.5,-0.5017,0.00029,15.71942]
[1777453401949,34.36,76978.04,0.5,-0.50296,0.00029,15.71825]
[1777453407071,34.35,76975.03,0.5,-0.50385,0.00029,15.71734]
[1777453413771,34.33,76972.27,0.5,-0.50468,0.0003,15.71072]
[1777453418014,34.32,76972.43,0.5,-0.50463,0.0003,15.71077]
[1777453418141,34.32,76969.8,0.5,-0.50541,0.0003,15.70985]
[1777453418252,34.32,76969.8,0.5,-0.50541,0.0003,15.70985]
[1777453419904,34.32,76962.49,0.5,-0.50757,0.0003,15.70697]
[1777453423630,34.31,76964.28,0.5,-0.50704,0.0003,15.70772]
[1777453425945,34.3,76968.38,0.5,-0.50584,0.0003,15.70932]
[1777453430980,34.28,76966.51,0.5,-0.5064,0.0003,15.7086]
[1777453436019,34.26,76967.69,0.5,-0.50606,0.0003,15.70905]
[1777453436793,34.26,76967.69,0.5,-0.50606,0.0003,15.70905]
[1777453437026,34.26,76967.87,0.5,-0.506,0.0003,15.70912]
[1777453439040,34.25,76974.02,0.5,-0.50419,0.0003,15.71129]
[1777453444076,34.23,76973.33,0.5,-0.5044,0.0003,15.71106]
[1777453449115,34.21,76971.61,0.5,-0.50491,0.0003,15.71047]
[1777453454151,34.19,76972.85,0.5,-0.50455,0.0003,15.71089]
[1777453460085,34.18,76971.77,0.5,-0.50487,0.0003,15.71052]
[1777453465228,34.16,76974.02,0.5,-0.50422,0.0003,15.71128]
[1777453470263,34.14,76973.72,0.5,-0.50431,0.0003,15.71118]
[1777453475463,34.12,76973.32,0.5,-0.50444,0.0003,15.70533]
[1777453480890,34.11,76972.76,0.5,-0.50461,0.0003,15.70514]
[1777453482352,34.1,76968.27,0.5,-0.50595,0.0003,15.70353]
[1777453488392,34.09,76966.3,0.5,-0.50654,0.0003,15.70276]
[1777453493427,34.07,76970.68,0.5,-0.50524,0.0003,15.70441]
[1777453498462,34.06,76971.98,0.5,-0.50486,0.0003,15.70486]
[1777453503498,34.04,76971.69,0.5,-0.50495,0.0003,15.70476]
[1777453505845,34.04,76970.2,0.5,-0.5054,0.0003,15.70423]
[1777453506271,34.04,76970.2,0.5,-0.5054,0.0003,15.70423]
[1777453505947,34.04,76969.87,0.5,-0.5055,0.0003,15.70411]
[1777453506904,34.04,76962.87,0.5,-0.50758,0.0003,15.70134]
[1777453507881,34.04,76962.87,0.5,-0.50758,0.0003,15.70134]
[1777453507895,34.04,76962.87,0.5,-0.50758,0.0003,15.70134]
[1777453507901,34.03,76958.78,0.5,-0.5088,0.0003,15.69952]
[1777453509541,34.03,76959.29,0.5,-0.50865,0.0003,15.69975]
[1777453514576,34.02,76960.96,0.5,-0.50816,0.0003,15.7005]
[1777453519611,34.01,76961.3,0.5,-0.50806,0.0003,15.70065]
[1777453524467,34.0,76961.97,0.5,-0.50786,0.0003,15.70094]
[1777453529681,33.99,76959.72,0.5,-0.50854,0.0003,15.69993]
[1777453532559,33.99,76957.96,0.5,-0.50907,0.0003,15.6934]
[1777453534912,33.98,76953.71,0.5,-0.51034,0.0003,15.69132]
[1777453540759,33.97,76950.46,0.5,-0.51131,0.0003,15.68961]
[1777453542325,33.97,76950.46,0.5,-0.51131,0.0003,15.68961]
[1777453542774,33.97,76947.56,0.5,-0.51218,0.0003,15.68802]
[1777453544326,33.97,76947.56,0.5,-0.51218,0.0003,15.68802]
[1777453544339,33.97,76947.56,0.5,-0.51218,0.0003,15.68802]
[1777453544791,33.97,76945.76,0.5,-0.51272,0.0003,15.68699]
[1777453546107,33.97,76945.76,0.5,-0.51272,0.0003,15.68699]
[1777453546320,33.97,76943.92,0.5,-0.51327,0.0003,15.68591]
[1777453546720,33.97,76943.92,0.5,-0.51327,0.0003,15.68591]
[1777453546727,33.97,76943.92,0.5,-0.51327,0.0003,15.68591]
[1777453546755,33.97,76943.92,0.5,-0.51327,0.0003,15.68591]
[1777453546801,33.97,76943.92,0.5,-0.51327,0.0003,15.68591]
[1777453548406,33.97,76943.62,0.5,-0.51336,0.0003,15.68574]
[1777453548427,33.97,76943.62,0.5,-0.51336,0.0003,15.68574]
[1777453548816,33.97,76942.5,0.5,-0.51369,0.0003,15.68506]
[1777453553850,33.97,76942.39,0.5,-0.51372,0.0003,15.685]
[1777453555373,33.97,76942.39,0.5,-0.51372,0.0003,15.685]
[1777453555396,33.97,76942.32,0.5,-0.51374,0.0003,15.68495]
[1777453556021,33.97,76944.73,0.5,-0.51302,0.0003,15.68639]
[1777453559224,33.97,76947.65,0.5,-0.51215,0.0003,15.68807]
[1777453559237,33.97,76947.65,0.5,-0.51215,0.0003,15.68807]
[1777453559325,33.97,76949.08,0.5,-0.51173,0.0003,15.68886]
[1777453560879,33.97,76948.89,0.5,-0.51179,0.0003,15.68876]
[1777453560893,33.97,76948.89,0.5,-0.51179,0.0003,15.68876]
[1777453562309,33.96,76953.44,0.5,-0.51043,0.0003,15.69117]
[1777453564307,33.96,76957.3,0.5,-0.50928,0.0003,15.69307]
[1777453569332,33.95,76957.78,0.5,-0.50914,0.0003,15.6933]
[1777453574352,33.93,76956.4,0.5,-0.50956,0.0003,15.69263]
[1777453579086,33.92,76956.67,0.5,-0.50949,0.0003,15.69275]
[1777453579101,33.92,76956.67,0.5,-0.50949,0.0003,15.69275]
[1777453579797,33.92,76956.59,0.5,-0.50951,0.0003,15.69271]
[1777453579838,33.92,76956.59,0.5,-0.50951,0.0003,15.69271]
[1777453580037,33.92,76956.59,0.5,-0.50951,0.0003,15.69271]
[1777453582275,33.91,76959.71,0.5,-0.50858,0.0003,15.69418]
[1777453587419,33.91,76958.7,0.5,-0.50889,0.0003,15.69371]
[1777453593127,33.89,76956.64,0.5,-0.50952,0.0003,15.68701]
[1777453595137,33.89,76950.83,0.5,-0.51125,0.0003,15.68405]
[1777453596303,33.89,76947.04,0.5,-0.51239,0.0003,15.68195]
[1777453602186,33.88,76947.25,0.5,-0.51233,0.0003,15.68206]
[1777453607221,33.87,76947.21,0.5,-0.51235,0.0003,15.68203]
[1777453612257,33.86,76947.12,0.5,-0.51238,0.0003,15.68198]
[1777453617292,33.86,76947.19,0.5,-0.51236,0.0003,15.68201]
[1777453622326,33.85,76944.25,0.5,-0.51325,0.0003,15.6803]
[1777453627362,33.84,76941.25,0.5,-0.51415,0.0003,15.67846]
[1777453632397,33.84,76940.64,0.5,-0.51434,0.0003,15.67808]
[1777453637432,33.83,76937.27,0.5,-0.51535,0.0003,15.67591]
[1777453637765,33.83,76937.27,0.5,-0.51535,0.0003,15.67591]
[1777453638444,33.83,76935.74,0.5,-0.51581,0.0003,15.67489]
[1777453639375,33.83,76935.74,0.5,-0.51581,0.0003,15.67489]
[1777453639387,33.83,76935.74,0.5,-0.51581,0.0003,15.67489]
[1777453639445,33.83,76935.74,0.5,-0.51581,0.0003,15.67489]
[1777453639791,33.83,76935.74,0.5,-0.51581,0.0003,15.67489]
[1777453640452,33.83,76934.03,0.5,-0.51632,0.0003,15.67373]
[1777453645487,33.83,76933.55,0.5,-0.51647,0.0003,15.6734]
[1777453650523,33.83,76933.46,0.5,-0.51649,0.0003,15.67334]
[1777453655558,33.84,76932.73,0.5,-0.51672,0.0003,15.66712]
[1777453661601,33.84,76930.58,0.5,-0.51736,0.0003,15.6656]
[1777453666856,33.84,76929.61,0.5,-0.51765,0.0003,15.66491]
[1777453672677,33.84,76928.51,0.5,-0.51798,0.0003,15.66411]
[1777453677712,33.85,76928.04,0.5,-0.51811,0.0003,15.66376]
[1777453680230,33.85,76928.21,0.5,-0.51806,0.0003,15.66389]
[1777453680440,33.85,76928.08,0.5,-0.5181,0.0003,15.66379]
[1777453680838,33.85,76924.34,0.5,-0.51922,0.0003,15.66097]
[1777453686647,33.85,76922.28,0.5,-0.51984,0.0003,15.65936]
[1777453691849,33.85,76921.75,0.5,-0.52,0.0003,15.65895]
[1777453697067,33.85,76920.87,0.5,-0.52026,0.0003,15.65824]
[1777453702888,33.85,76920.59,0.5,-0.52035,0.0003,15.65802]
[1777453707925,33.85,76920.09,0.5,-0.5205,0.0003,15.65762]
[1777453712957,33.85,76919.18,0.5,-0.52078,0.0003,15.65115]
[1777453717993,33.85,76918.48,0.5,-0.52099,0.0003,15.65057]
[1777453723031,33.85,76918.23,0.5,-0.52106,0.0003,15.65037]
[1777453728065,33.85,76918.21,0.5,-0.52107,0.0003,15.65035]
[1777453730822,33.85,76918.38,0.5,-0.52102,0.0003,15.65049]
[1777453731502,33.84,76918.63,0.5,-0.52094,0.0003,15.65069]
[1777453734535,33.84,76913.92,0.5,-0.52236,0.0003,15.64672]
[1777453734864,33.84,76913.92,0.5,-0.52236,0.0003,15.64672]
[1777453735114,33.84,76913.92,0.5,-0.52236,0.0003,15.64672]
[1777453740150,33.84,76912.4,0.5,-0.52281,0.0003,15.6454]
[1777453745185,33.84,76913.54,0.5,-0.52247,0.0003,15.64639]
[1777453751227,33.84,76913.62,0.5,-0.52245,0.0003,15.64645]
[1777453756264,33.83,76914.28,0.5,-0.52226,0.0003,15.64701]
[1777453761297,33.83,76914.68,0.5,-0.52214,0.0003,15.64735]
[1777453766334,33.83,76914.57,0.5,-0.52217,0.0003,15.64725]
[1777453771369,33.83,76912.81,0.5,-0.52272,0.0003,15.63999]
[1777453776571,33.82,76913.45,0.5,-0.52253,0.0003,15.64055]
[1777453780976,33.82,76916.62,0.5,-0.52158,0.0003,15.64325]
[1777453782447,33.82,76922.19,0.5,-0.51991,0.0003,15.6478]
[1777453783454,33.82,76925.56,0.5,-0.5189,0.0003,15.65041]
[1777453787255,33.82,76925.55,0.5,-0.5189,0.0003,15.65041]
[1777453787271,33.82,76925.55,0.5,-0.5189,0.0003,15.65041]
[1777453787567,33.82,76924.79,0.5,-0.51913,0.0003,15.64982]
[1777453792589,33.82,76923.43,0.5,-0.51953,0.0003,15.64877]
[1777453793537,33.82,76923.68,0.5,-0.51946,0.0003,15.64897]
[1777453793543,33.82,76923.68,0.5,-0.51946,0.0003,15.64897]
[1777453793551,33.82,76923.68,0.5,-0.51946,0.0003,15.64897]
[1777453793571,33.82,76923.22,0.5,-0.5196,0.0003,15.64861]
[1777453797578,33.82,76923.73,0.5,-0.51944,0.0003,15.64901]
[1777453797591,33.82,76923.73,0.5,-0.51944,0.0003,15.64901]
[1777453798003,33.82,76923.94,0.5,-0.51938,0.0003,15.64917]
[1777453798570,33.82,76923.49,0.5,-0.51952,0.0003,15.64882]
[1777453799608,33.82,76923.49,0.5,-0.51952,0.0003,15.64882]
[1777453799617,33.82,76923.49,0.5,-0.51952,0.0003,15.64882]
[1777453799646,33.82,76923.62,0.5,-0.51948,0.0003,15.64892]
[1777453801642,33.82,76923.45,0.5,-0.51953,0.0003,15.64878]
[1777453802587,33.82,76923.28,0.5,-0.51958,0.0003,15.64865]
[1777453807622,33.82,76922.58,0.5,-0.51979,0.0003,15.6481]
[1777453812656,33.82,76921.66,0.5,-0.52007,0.0003,15.64737]
[1777453817913,33.82,76921.62,0.5,-0.52008,0.0003,15.64734]
[1777453823320,33.82,76923.13,0.5,-0.51962,0.0003,15.64854]
[1777453825339,33.82,76925.67,0.5,-0.51886,0.0003,15.6505]
[1777453825358,33.82,76928.69,0.5,-0.51796,0.0003,15.65275]
[1777453827983,33.82,76932.53,0.5,-0.51681,0.0003,15.6555]
[1777453833427,33.81,76931.33,0.5,-0.51718,0.0003,15.64892]
[1777453833525,33.81,76927.4,0.5,-0.51836,0.0003,15.64605]
[1777453839485,33.8,76925.34,0.5,-0.51898,0.0003,15.64449]
[1777453844883,33.79,76923.87,0.5,-0.51943,0.0003,15.64334]
[1777453849918,33.79,76923.13,0.5,-0.51966,0.0003,15.64276]
[1777453854954,33.78,76924.33,0.5,-0.5193,0.0003,15.64368]
[1777453859989,33.78,76922.29,0.5,-0.51992,0.0003,15.64207]
[1777453863383,33.77,76923.23,0.5,-0.51964,0.0003,15.64281]
[1777453863484,33.77,76923.23,0.5,-0.51964,0.0003,15.64281]
[1777453863582,33.77,76922.08,0.5,-0.51999,0.0003,15.6419]
[1777453865483,33.77,76922.08,0.5,-0.51999,0.0003,15.6419]
[1777453865578,33.77,76915.27,0.5,-0.52203,0.0003,15.63629]
[1777453868501,33.77,76919.49,0.5,-0.52077,0.0003,15.63981]
[1777453873880,33.77,76921.47,0.5,-0.52017,0.0003,15.64141]
[1777453880130,33.76,76924.36,0.5,-0.51931,0.0003,15.64367]
[1777453884009,33.76,76923.41,0.5,-0.5196,0.0003,15.64293]
[1777453884158,33.76,76923.47,0.5,-0.51958,0.0003,15.64297]
[1777453886710,33.75,76920.05,0.5,-0.52061,0.0003,15.64024]
[1777453886811,33.75,76920.05,0.5,-0.52061,0.0003,15.64024]
[1777453886818,33.75,76920.05,0.5,-0.52061,0.0003,15.64024]
[1777453887179,33.75,76920.13,0.5,-0.52059,0.0003,15.6403]
[1777453888405,33.75,76926.44,0.5,-0.51869,0.0003,15.64525]
[1777453889053,33.75,76926.44,0.5,-0.51869,0.0003,15.64525]
[1777453889193,33.75,76926.44,0.5,-0.51869,0.0003,15.64525]
[1777453892680,33.75,76928.03,0.5,-0.51823,0.0003,15.64071]
[1777453892737,33.75,76928.03,0.5,-0.51823,0.0003,15.64071]
[1777453892781,33.75,76926.96,0.5,-0.51855,0.0003,15.63991]
[1777453897708,33.74,76923.43,0.5,-0.51962,0.0003,15.63718]
[1777453902747,33.73,76924.04,0.5,-0.51944,0.0003,15.63765]
[1777453908549,33.73,76924.18,0.5,-0.5194,0.0003,15.63775]
[1777453915605,33.72,76924.35,0.5,-0.51935,0.0003,15.63788]
[1777453922426,33.71,76924.74,0.5,-0.51924,0.0003,15.63817]
[1777453927461,33.71,76925.68,0.5,-0.51896,0.0003,15.63889]
[1777453932496,33.71,76929.98,0.5,-0.51767,0.0003,15.64209]
[1777453938759,33.7,76929.15,0.5,-0.51793,0.0003,15.64147]
[1777453944579,33.69,76929.77,0.5,-0.51774,0.0003,15.64192]
[1777453949615,33.69,76929.73,0.5,-0.51776,0.0003,15.64188]
[1777453954650,33.68,76928.46,0.5,-0.51816,0.0003,15.6352]
[1777453959685,33.68,76936.3,0.5,-0.5158,0.0003,15.64074]
[1777453960795,33.68,76944.32,0.5,-0.51338,0.0003,15.64584]
[1777453964308,33.67,76944.85,0.5,-0.51322,0.0003,15.64616]
[1777453964319,33.67,76944.85,0.5,-0.51322,0.0003,15.64616]
[1777453964772,33.67,76944.24,0.5,-0.5134,0.0003,15.64579]
[1777453967558,33.67,76942.82,0.5,-0.51383,0.0003,15.64493]
[1777453967569,33.67,76942.82,0.5,-0.51383,0.0003,15.64493]
[1777453968034,33.67,76942.97,0.5,-0.51379,0.0003,15.64502]
[1777453968748,33.67,76943.41,0.5,-0.51365,0.0003,15.64529]
[1777453970762,33.67,76939.65,0.5,-0.51479,0.0003,15.64294]
[1777453976804,33.66,76940.18,0.5,-0.51463,0.0003,15.64327]
[1777453981839,33.66,76941.0,0.5,-0.51439,0.0003,15.64379]
[1777453987843,33.66,76940.61,0.5,-0.51451,0.0003,15.64354]
[1777453993242,33.65,76943.11,0.5,-0.51375,0.0003,15.64509]
[1777453994706,33.65,76948.37,0.5,-0.51217,0.0003,15.64819]
[1777453998359,33.65,76953.93,0.5,-0.51049,0.0003,15.65119]
[1777454001643,33.64,76965.41,0.5,-0.50703,0.0003,15.65651]
[1777454002833,33.64,76965.41,0.5,-0.50703,0.0003,15.65651]
[1777454002843,33.64,76965.41,0.5,-0.50703,0.0003,15.65651]
[1777454002986,33.64,76966.31,0.5,-0.50676,0.0003,15.65687]
[1777454008026,33.62,76968.48,0.5,-0.5061,0.0003,15.65773]
[1777454013056,33.61,76970.09,0.5,-0.50563,0.0003,15.6526]
[1777454016078,33.6,76974.82,0.5,-0.5042,0.0003,15.65425]
[1777454021113,33.59,76976.1,0.5,-0.50382,0.0003,15.65466]
[1777454026149,33.58,76976.4,0.5,-0.50373,0.0003,15.65476]
[1777454031184,33.57,76975.88,0.5,-0.50389,0.0003,15.65459]
[1777454036619,33.56,76976.07,0.5,-0.50384,0.0003,15.65465]
[1777454036718,33.56,76983.26,0.5,-0.50166,0.0003,15.6567]
[1777454041409,33.55,76990.8,0.5,-0.49937,0.0003,15.65835]
[1777454043855,33.55,76998.59,0.5,-0.49701,0.0003,15.65952]
[1777454044305,33.55,76998.59,0.5,-0.49701,0.0003,15.65952]
[1777454044456,33.55,76998.59,0.5,-0.49701,0.0003,15.65952]
[1777454044824,33.56,77001.62,0.5,-0.4961,0.0003,15.65982]
[1777454045836,33.56,77001.62,0.5,-0.4961,0.0003,15.65982]
[1777454045845,33.56,77001.62,0.5,-0.4961,0.0003,15.65982]
[1777454045860,33.56,77001.62,0.5,-0.4961,0.0003,15.65982]
[1777454045883,33.56,77004.16,0.5,-0.49533,0.0003,15.66001]
[1777454046455,33.56,77004.16,0.5,-0.49533,0.0003,15.66001]
[1777454046535,33.56,77006.26,0.5,-0.49469,0.0003,15.66013]
[1777454052331,33.56,77004.76,0.5,-0.49515,0.0003,15.66005]
[1777454056359,33.56,77001.2,0.5,-0.49622,0.0003,15.65978]
[1777454058265,33.56,77002.22,0.5,-0.49591,0.0003,15.65987]
[1777454058284,33.56,77002.22,0.5,-0.49591,0.0003,15.65987]
[1777454058373,33.57,77000.7,0.5,-0.49637,0.0003,15.65974]
[1777454059593,33.57,77006.21,0.5,-0.49471,0.0003,15.66013]
[1777454060390,33.57,77010.37,0.5,-0.49345,0.0003,15.66024]
[1777454063513,33.56,77006.59,0.5,-0.49459,0.0003,15.66014]
[1777454069677,33.56,77007.37,0.5,-0.49436,0.0003,15.66017]
[1777454075495,33.55,77008.92,0.5,-0.49389,0.0003,15.65448]
[1777454080530,33.55,77011.09,0.5,-0.49323,0.0003,15.65451]
[1777454082544,33.55,77016.0,0.5,-0.49174,0.0003,15.65441]
[1777454087578,33.54,77016.87,0.5,-0.49148,0.0003,15.65437]
[1777454092614,33.54,77017.61,0.5,-0.49125,0.0003,15.65433]
[1777454095856,33.54,77013.76,0.5,-0.49242,0.0003,15.65448]
[1777454098655,33.54,77009.58,0.5,-0.49369,0.0003,15.6545]
[1777454103692,33.54,77009.5,0.5,-0.49371,0.0003,15.65449]
[1777454108726,33.53,77011.0,0.5,-0.49326,0.0003,15.65451]
[1777454112859,33.53,77016.35,0.5,-0.49164,0.0003,15.65439]
[1777454114770,33.53,77020.03,0.5,-0.49052,0.0003,15.65416]
[1777454119805,33.53,77021.36,0.5,-0.49012,0.0003,15.65405]
[1777454124839,33.52,77023.99,0.5,-0.48932,0.0003,15.65377]
[1777454129874,33.52,77016.02,0.5,-0.49173,0.0003,15.65441]
[1777454130883,33.52,77010.55,0.5,-0.49339,0.0003,15.65451]
[1777454135917,33.52,77008.94,0.5,-0.49388,0.0003,15.64875]
[1777454140952,33.52,77007.78,0.5,-0.49423,0.0003,15.64872]
[1777454145987,33.52,77011.14,0.5,-0.49321,0.0003,15.64877]
[1777454151021,33.52,77013.48,0.5,-0.4925,0.0003,15.64875]
[1777454156360,33.52,77013.35,0.5,-0.49254,0.0003,15.64875]
[1777454156811,33.52,77021.82,0.5,-0.48998,0.0003,15.64827]
[1777454159078,33.52,77027.26,0.5,-0.48833,0.0003,15.64761]
[1777454164113,33.51,77023.75,0.5,-0.48939,0.0003,15.64806]
[1777454166735,33.51,77024.21,0.5,-0.48925,0.0003,15.64801]
[1777454166858,33.51,77024.21,0.5,-0.48925,0.0003,15.64801]
[1777454166907,33.51,77023.09,0.5,-0.48959,0.0003,15.64814]
[1777454167903,33.51,77016.74,0.5,-0.49152,0.0003,15.64864]
[1777454169492,33.51,77016.74,0.5,-0.49152,0.0003,15.64864]
[1777454169537,33.51,77011.7,0.5,-0.49304,0.0003,15.64877]
[1777454170384,33.51,77016.05,0.5,-0.49172,0.0003,15.64867]
[1777454171874,33.51,77016.05,0.5,-0.49172,0.0003,15.64867]
[1777454172033,33.51,77018.79,0.5,-0.49089,0.0003,15.64851]
[1777454175190,33.51,77023.62,0.5,-0.48943,0.0003,15.64808]
[1777454178523,33.51,77024.37,0.5,-0.4892,0.0003,15.64799]
[1777454178583,33.51,77024.37,0.5,-0.4892,0.0003,15.64799]
[1777454178672,33.51,77024.75,0.5,-0.48909,0.0003,15.64794]
[1777454180704,33.5,77036.03,0.5,-0.48566,0.0003,15.64599]
[1777454182240,33.51,77038.1,0.5,-0.48504,0.0003,15.6455]
[1777454183626,33.51,77038.1,0.5,-0.48504,0.0003,15.6455]
[1777454183639,33.51,77038.1,0.5,-0.48504,0.0003,15.6455]
[1777454184004,33.51,77038.1,0.5,-0.48504,0.0003,15.6455]
[1777454183727,33.51,77043.87,0.5,-0.48329,0.0003,15.64395]
[1777454184253,33.51,77043.87,0.5,-0.48329,0.0003,15.64395]
[1777454185605,33.51,77043.87,0.5,-0.48329,0.0003,15.64395]
[1777454185617,33.51,77043.87,0.5,-0.48329,0.0003,15.64395]
[1777454185620,33.51,77043.87,0.5,-0.48329,0.0003,15.64395]
[1777454185707,33.51,77044.0,0.5,-0.48325,0.0003,15.64391]
[1777454190784,33.51,77043.87,0.5,-0.48329,0.0003,15.64395]
[1777454194324,33.52,77040.06,0.5,-0.48444,0.0003,15.63927]
[1777454196635,33.52,77036.79,0.5,-0.48543,0.0003,15.64008]
[1777454203068,33.52,77036.41,0.5,-0.48555,0.0003,15.64017]
[1777454203992,33.52,77032.17,0.5,-0.48684,0.0003,15.64105]
[1777454206060,33.52,77029.57,0.5,-0.48762,0.0003,15.64151]
[1777454206072,33.52,77029.57,0.5,-0.48762,0.0003,15.64151]
[1777454206411,33.52,77029.58,0.5,-0.48762,0.0003,15.64151]
[1777454210668,33.52,77022.8,0.5,-0.48968,0.0003,15.64243]
[1777454216579,33.52,77019.74,0.5,-0.49061,0.0003,15.64271]
[1777454222625,33.52,77018.21,0.5,-0.49107,0.0003,15.64281]
[1777454222817,33.52,77023.32,0.5,-0.48952,0.0003,15.64237]
[1777454227661,33.52,77018.72,0.5,-0.49091,0.0003,15.64278]
[1777454233599,33.51,77015.23,0.5,-0.49197,0.0003,15.64296]
[1777454238638,33.51,77015.26,0.5,-0.49196,0.0003,15.64296]
[1777454243673,33.51,77017.54,0.5,-0.49127,0.0003,15.64285]
[1777454248708,33.5,77016.67,0.5,-0.49154,0.0003,15.6429]
[1777454253743,33.5,77013.37,0.5,-0.49254,0.0003,15.63727]
[1777454254769,33.5,77013.37,0.5,-0.49254,0.0003,15.63727]
[1777454255039,33.5,77011.56,0.5,-0.49309,0.0003,15.6373]
[1777454256791,33.5,77009.6,0.5,-0.49368,0.0003,15.63728]
[1777454256803,33.5,77009.6,0.5,-0.49368,0.0003,15.63728]
[1777454261809,33.5,77010.6,0.5,-0.49338,0.0003,15.63729]
[1777454264832,33.5,77010.75,0.5,-0.49333,0.0003,15.6373]
[1777454264871,33.5,77010.75,0.5,-0.49333,0.0003,15.6373]
[1777454264986,33.5,77010.75,0.5,-0.49333,0.0003,15.6373]
[1777454266929,33.49,77012.88,0.5,-0.49269,0.0003,15.63728]
[1777454266938,33.49,77017.79,0.5,-0.49119,0.0003,15.6371]
[1777454272875,33.49,77016.67,0.5,-0.49153,0.0003,15.63716]
[1777454277914,33.49,77015.15,0.5,-0.492,0.0003,15.63723]
[1777454282968,33.49,77015.26,0.5,-0.49196,0.0003,15.63722]
[1777454289937,33.49,77015.3,0.5,-0.49195,0.0003,15.63722]
[1777454295044,33.49,77009.59,0.5,-0.49369,0.0003,15.63728]
[1777454296051,33.49,77013.07,0.5,-0.49263,0.0003,15.63728]
[1777454299072,33.49,77016.37,0.5,-0.49163,0.0003,15.63717]
[1777454304162,33.49,77015.93,0.5,-0.49176,0.0003,15.63719]
[1777454310149,33.49,77016.12,0.5,-0.4917,0.0003,15.63719]
[1777454315185,33.49,77015.05,0.5,-0.49203,0.0003,15.63149]
[1777454320219,33.49,77015.73,0.5,-0.49182,0.0003,15.63146]
[1777454324247,33.49,77012.52,0.5,-0.49279,0.0003,15.63155]
[1777454330289,33.48,77013.27,0.5,-0.49257,0.0003,15.63153]
[1777454335324,33.48,77009.88,0.5,-0.4936,0.0003,15.63155]
[1777454339896,33.48,77007.61,0.5,-0.49429,0.0003,15.6315]
[1777454339914,33.48,77007.61,0.5,-0.49429,0.0003,15.6315]
[1777454339998,33.48,77005.17,0.5,-0.49503,0.0003,15.63139]
[1777454345792,33.48,77006.77,0.5,-0.49454,0.0003,15.63147]
[1777454348417,33.48,77011.75,0.5,-0.49303,0.0003,15.63155]
[1777454351627,33.48,77013.57,0.5,-0.49248,0.0003,15.63153]
[1777454351650,33.48,77013.54,0.5,-0.49248,0.0003,15.63153]
[1777454355960,33.48,77017.49,0.5,-0.49128,0.0003,15.63137]
[1777454358300,33.48,77020.14,0.5,-0.49048,0.0003,15.63119]
[1777454358332,33.48,77020.14,0.5,-0.49048,0.0003,15.63119]
[1777454358487,33.48,77019.75,0.5,-0.4906,0.0003,15.63122]
[1777454363521,33.48,77020.72,0.5,-0.4903,0.0003,15.63114]
[1777454367850,33.48,77019.74,0.5,-0.4906,0.0003,15.63122]
[1777454368561,33.48,77021.36,0.5,-0.49011,0.0003,15.63108]
[1777454369567,33.48,77024.66,0.5,-0.4891,0.0003,15.63073]
[1777454371690,33.48,77026.02,0.5,-0.48869,0.0003,15.63055]
[1777454371703,33.48,77026.02,0.5,-0.48869,0.0003,15.63055]
[1777454371790,33.48,77025.32,0.5,-0.4889,0.0003,15.6249]
[1777454376615,33.48,77028.81,0.5,-0.48784,0.0003,15.6244]
[1777454381860,33.48,77031.68,0.5,-0.48697,0.0003,15.6239]
[1777454385888,33.49,77037.07,0.5,-0.48533,0.0003,15.62277]
[1777454391485,33.49,77039.01,0.5,-0.48474,0.0003,15.6223]
[1777454392803,33.49,77044.87,0.5,-0.48297,0.0003,15.62066]
[1777454395828,33.49,77045.57,0.5,-0.48275,0.0003,15.62044]
[1777454395854,33.49,77045.57,0.5,-0.48275,0.0003,15.62044]
[1777454396262,33.49,77045.07,0.5,-0.4829,0.0003,15.6206]
[1777454398857,33.49,77046.42,0.5,-0.48249,0.0003,15.62017]
[1777454399204,33.48,77047.86,0.5,-0.48205,0.0003,15.6197]
[1777454400424,33.48,77048.02,0.5,-0.48201,0.0003,15.61965]
[1777454400430,33.48,77048.02,0.5,-0.48201,0.0003,15.61965]
[1777454400443,33.48,77048.02,0.5,-0.48201,0.0003,15.61965]
[1777454400674,33.48,77048.02,0.5,-0.48201,0.0003,15.61965]
[1777454401250,33.48,77052.59,0.5,-0.48062,0.0003,15.61802]
[1777454402475,33.48,77055.53,0.5,-0.47972,0.0003,15.61688]
[1777454402486,33.48,77055.53,0.5,-0.47972,0.0003,15.61688]
[1777454407276,33.48,77057.3,0.5,-0.47919,0.0003,15.61615]
[1777454407280,33.48,77057.3,0.5,-0.47919,0.0003,15.61615]
[1777454407280,33.48,77058.5,0.5,-0.47882,0.0003,15.61564]
[1777454407351,33.48,77058.5,0.5,-0.47882,0.0003,15.61564]
[1777454409981,33.47,77071.17,0.5,-0.47497,0.0003,15.60947]
[1777454411100,33.47,77078.98,0.5,-0.4726,0.0003,15.60494]
[1777454412261,33.47,77088.24,0.5,-0.4698,0.0003,15.59886]
[1777454414120,33.47,77094.92,0.5,-0.46777,0.0003,15.594]
[1777454418222,33.47,77094.2,0.5,-0.46799,0.0003,15.59454]
[1777454418236,33.47,77094.2,0.5,-0.46799,0.0003,15.59454]
[1777454418226,33.47,77091.33,0.5,-0.46886,0.0003,15.59665]
[1777454419257,33.47,77091.5,0.5,-0.46881,0.0003,15.59653]
[1777454422660,33.46,77094.69,0.5,-0.46783,0.0003,15.59414]
[1777454422673,33.46,77094.69,0.5,-0.46783,0.0003,15.59414]
[1777454423303,33.46,77093.7,0.5,-0.46813,0.0003,15.59488]
[1777454426289,33.45,77088.15,0.5,-0.46981,0.0003,15.59889]
[1777454431296,33.44,77087.01,0.5,-0.47015,0.0003,15.59965]
[1777454436318,33.43,77087.3,0.5,-0.47004,0.0003,15.59367]
[1777454437255,33.43,77077.6,0.5,-0.47299,0.0003,15.59995]
[1777454438659,33.42,77077.95,0.5,-0.47288,0.0003,15.59973]
[1777454439052,33.42,77077.95,0.5,-0.47288,0.0003,15.59973]
[1777454444089,33.4,77074.46,0.5,-0.47393,0.0003,15.60177]
[1777454449125,33.36,77072.76,0.5,-0.47442,0.0003,15.60267]
[1777454453047,33.32,77072.26,0.5,-0.47455,0.0003,15.60291]
[1777454453152,33.3,77071.04,0.5,-0.47491,0.00031,15.60354]
[1777454454813,33.29,77070.94,0.5,-0.47494,0.00031,15.6036]
[1777454455170,33.29,77070.94,0.5,-0.47494,0.00031,15.60359]
[1777454460202,33.28,77072.1,0.5,-0.47458,0.00031,15.60293]
[1777454465238,33.27,77070.59,0.5,-0.47503,0.00031,15.60376]
[1777454470271,33.26,77072.06,0.5,-0.47458,0.00031,15.60293]
[1777454475305,33.25,77067.99,0.5,-0.47582,0.00031,15.60512]
[1777454480342,33.24,77066.19,0.5,-0.47636,0.00031,15.60604]
[1777454482721,33.23,77064.84,0.5,-0.47677,0.00031,15.60671]
[1777454483364,33.23,77065.87,0.5,-0.47646,0.00031,15.60619]
[1777454484370,33.23,77061.47,0.5,-0.4778,0.00031,15.60833]
[1777454485845,33.23,77061.47,0.5,-0.4778,0.00031,15.60833]
[1777454485858,33.23,77061.47,0.5,-0.4778,0.00031,15.60833]
[1777454485891,33.23,77061.69,0.5,-0.47773,0.00031,15.60822]
[1777454491419,33.22,77060.48,0.5,-0.47809,0.00031,15.60302]
[1777454496668,33.22,77060.37,0.5,-0.47813,0.00031,15.60306]
[1777454504234,33.17,77062.44,0.5,-0.47747,0.00031,15.60205]
[1777454504319,33.16,77061.81,0.5,-0.47766,0.00031,15.60234]
[1777454505691,33.16,77057.12,0.5,-0.4791,0.00031,15.60445]
[1777454508029,33.16,77056.09,0.5,-0.47941,0.00031,15.60488]
[1777454508221,33.16,77056.47,0.5,-0.4793,0.00031,15.60472]
[1777454509545,33.15,77061.57,0.5,-0.47773,0.00031,15.60244]
[1777454512567,33.14,77064.44,0.5,-0.47684,0.00031,15.60105]
[1777454516809,33.13,77060.84,0.5,-0.47794,0.00031,15.60276]
[1777454522774,33.12,77060.23,0.5,-0.47813,0.00031,15.60304]
[1777454523466,33.12,77062.3,0.5,-0.47749,0.00031,15.60207]
[1777454523900,33.12,77062.3,0.5,-0.47749,0.00031,15.60207]
[1777454524096,33.12,77059.84,0.5,-0.47824,0.00031,15.60321]
[1777454529684,33.11,77058.83,0.5,-0.47855,0.00031,15.60365]
[1777454532069,33.11,77058.76,0.5,-0.47857,0.00031,15.60368]
[1777454532098,33.1,77056.13,0.5,-0.47938,0.00031,15.60481]
[1777454535281,33.1,77054.9,0.5,-0.47975,0.00031,15.60532]
[1777454535296,33.1,77054.9,0.5,-0.47975,0.00031,15.60532]
[1777454535397,33.09,77053.79,0.5,-0.48009,0.00031,15.60576]
[1777454540762,33.09,77054.74,0.5,-0.4798,0.00031,15.60538]
[1777454545797,33.09,77055.15,0.5,-0.47967,0.00031,15.60521]
[1777454550831,33.08,77055.75,0.5,-0.47948,0.00031,15.60496]
[1777454555867,33.08,77057.17,0.5,-0.47904,0.00031,15.5986]
[1777454560902,33.08,77057.35,0.5,-0.47898,0.00031,15.59852]
[1777454564375,33.07,77065.59,0.5,-0.47645,0.00031,15.59463]
[1777454566619,33.07,77066.98,0.5,-0.47602,0.00031,15.59391]
[1777454567423,33.07,77068.0,0.5,-0.4757,0.00031,15.59337]
[1777454568417,33.07,77068.0,0.5,-0.4757,0.00031,15.59337]
[1777454568428,33.07,77068.0,0.5,-0.4757,0.00031,15.59337]
[1777454573449,33.06,77067.28,0.5,-0.47592,0.00031,15.59374]
[1777454573899,33.06,77067.64,0.5,-0.47581,0.00031,15.59355]
[1777454575770,33.05,77070.66,0.5,-0.47488,0.00031,15.59191]
[1777454576512,33.05,77070.66,0.5,-0.47488,0.00031,15.59191]
[1777454576517,33.05,77070.66,0.5,-0.47488,0.00031,15.59191]
[1777454577231,33.05,77070.73,0.5,-0.47486,0.00031,15.59186]
[1777454583076,33.04,77073.16,0.5,-0.4741,0.00031,15.59047]
[1777454584605,33.04,77073.67,0.5,-0.47395,0.00031,15.59017]
[1777454585089,33.04,77073.52,0.5,-0.47399,0.00031,15.59025]
[1777454590124,33.03,77072.46,0.5,-0.47431,0.00031,15.59086]
[1777454595159,33.03,77072.34,0.5,-0.47435,0.00031,15.59092]
[1777454600194,33.02,77071.79,0.5,-0.47451,0.00031,15.59122]
[1777454602001,33.02,77071.27,0.5,-0.47467,0.00031,15.59151]
[1777454602411,33.01,77077.95,0.5,-0.47261,0.00031,15.58753]
[1777454604596,33.01,77077.41,0.5,-0.47278,0.00031,15.58787]
[1777454604605,33.01,77077.41,0.5,-0.47278,0.00031,15.58787]
[1777454605428,33.01,77077.41,0.5,-0.47278,0.00031,15.58787]
[1777454605450,33.01,77077.41,0.5,-0.47278,0.00031,15.58787]
[1777454605456,33.01,77075.91,0.5,-0.47324,0.00031,15.58878]
[1777454611271,33.0,77075.86,0.5,-0.47324,0.00031,15.58304]
[1777454616487,33.0,77074.8,0.5,-0.47356,0.00031,15.58367]
[1777454621628,32.98,77077.11,0.5,-0.47284,0.00031,15.58224]
[1777454625698,32.97,77076.93,0.5,-0.47289,0.00031,15.58233]
[1777454626378,32.97,77077.92,0.5,-0.47258,0.00031,15.58171]
[1777454626776,32.97,77077.92,0.5,-0.47258,0.00031,15.58171]
[1777454627496,32.96,77083.91,0.5,-0.47074,0.00031,15.57778]
[1777454633424,32.95,77086.36,0.5,-0.46997,0.00031,15.57603]
[1777454639466,32.93,77086.08,0.5,-0.47004,0.00031,15.57619]
[1777454644502,32.91,77087.06,0.5,-0.46973,0.00031,15.57546]
[1777454649537,32.89,77085.4,0.5,-0.47023,0.00031,15.5766]
[1777454654572,32.88,77083.16,0.5,-0.47091,0.00031,15.57812]
[1777454657800,32.87,77086.63,0.5,-0.46983,0.00031,15.57568]
[1777454664642,32.85,77087.36,0.5,-0.46959,0.00031,15.57511]
[1777454666243,32.85,77087.36,0.5,-0.46959,0.00031,15.57511]
[1777454666344,32.84,77087.56,0.5,-0.46952,0.00031,15.57495]
[1777454669055,32.84,77087.17,0.5,-0.46964,0.00031,15.57523]
[1777454670302,32.83,77087.89,0.5,-0.46941,0.00031,15.57469]
[1777454670320,32.83,77087.89,0.5,-0.46941,0.00031,15.57469]
[1777454672319,32.83,77087.83,0.5,-0.46942,0.00031,15.56895]
[1777454672396,32.82,77088.09,0.5,-0.46934,0.00031,15.56875]
[1777454677941,32.81,77089.7,0.5,-0.46883,0.00031,15.56753]
[1777454683775,32.79,77090.3,0.5,-0.46863,0.00031,15.56704]
[1777454688810,32.77,77090.49,0.5,-0.46856,0.00031,15.56686]
[1777454693845,32.76,77090.95,0.5,-0.4684,0.00031,15.56647]
[1777454698880,32.74,77091.06,0.5,-0.46836,0.00031,15.56635]
[1777454704437,32.73,77090.85,0.5,-0.46841,0.00031,15.56649]
[1777454704493,32.72,77089.68,0.5,-0.46877,0.00031,15.56736]
[1777454709960,32.72,77090.73,0.5,-0.46844,0.00031,15.56654]
[1777454712340,32.71,77086.74,0.5,-0.46967,0.00031,15.56949]
[1777454718222,32.7,77084.43,0.5,-0.47038,0.00031,15.57111]
[1777454724056,32.68,77084.78,0.5,-0.47026,0.00031,15.57083]
[1777454728292,32.67,77088.46,0.5,-0.46911,0.00031,15.56815]
[1777454734127,32.66,77088.51,0.5,-0.46907,0.00031,15.5623]
[1777454738362,32.64,77092.4,0.5,-0.46785,0.00031,15.5593]
[1777454744196,32.63,77091.0,0.5,-0.46828,0.00031,15.56035]
[1777454749231,32.61,77089.93,0.5,-0.4686,0.00031,15.56113]
[1777454754266,32.6,77088.37,0.5,-0.46907,0.00031,15.56228]
[1777454759301,32.59,77087.66,0.5,-0.46929,0.00031,15.56277]
[1777454764336,32.57,77085.4,0.5,-0.46998,0.00031,15.56439]
[1777454769408,32.56,77083.86,0.5,-0.47045,0.00031,15.56546]
[1777454777427,32.54,77082.4,0.5,-0.47089,0.00031,15.56643]
[1777454782639,32.53,77080.83,0.5,-0.47138,0.00031,15.56749]
[1777454782801,32.52,77080.85,0.5,-0.47137,0.00031,15.56747]
[1777454783469,32.52,77080.85,0.5,-0.47137,0.00031,15.56746]
[1777454784476,32.52,77074.64,0.5,-0.47331,0.00031,15.57148]
[1777454789511,32.51,77075.46,0.5,-0.47305,0.00031,15.57095]
[1777454794545,32.5,77077.39,0.5,-0.47243,0.00031,15.56394]
[1777454799581,32.49,77078.96,0.5,-0.47193,0.00031,15.5629]
[1777454802601,32.49,77082.41,0.5,-0.47085,0.00031,15.56055]
[1777454805797,32.48,77082.44,0.5,-0.47084,0.00031,15.56053]
[1777454808293,32.48,77083.22,0.5,-0.47059,0.00031,15.55997]
[1777454809759,32.48,77083.63,0.5,-0.47046,0.00031,15.55969]
[1777454809768,32.48,77083.63,0.5,-0.47046,0.00031,15.55969]
[1777454809773,32.48,77083.63,0.5,-0.47046,0.00031,15.55969]
[1777454810658,32.48,77083.9,0.5,-0.47038,0.00031,15.5595]
[1777454815698,32.48,77084.83,0.5,-0.47009,0.00031,15.55884]
[1777454820728,32.49,77084.94,0.5,-0.47006,0.00031,15.55877]
[1777454822384,32.49,77084.94,0.5,-0.47006,0.00031,15.55877]
[1777454824075,32.49,77085.71,0.5,-0.46982,0.00031,15.55821]
[1777454829791,32.49,77086.04,0.5,-0.46971,0.00031,15.55798]
[1777454835532,32.49,77085.93,0.5,-0.46975,0.00031,15.55806]
[1777454838345,32.49,77084.96,0.5,-0.47005,0.00031,15.55877]
[1777454838434,32.49,77085.38,0.5,-0.46992,0.00031,15.55846]
[1777454840597,32.5,77089.44,0.5,-0.46865,0.00031,15.55546]
[1777454843097,32.5,77093.67,0.5,-0.46733,0.00031,15.55216]
[1777454849931,32.5,77093.58,0.5,-0.46736,0.00031,15.55224]
[1777454855973,32.51,77091.18,0.5,-0.46811,0.00031,15.54837]
[1777454861007,32.51,77090.33,0.5,-0.46838,0.00031,15.54904]
[1777454867051,32.52,77089.72,0.5,-0.46857,0.00031,15.54951]
[1777454871482,32.52,77085.22,0.5,-0.46998,0.00031,15.55286]
[1777454874678,32.52,77084.38,0.5,-0.47025,0.00031,15.55346]
[1777454874687,32.52,77084.38,0.5,-0.47025,0.00031,15.55346]
[1777454875729,32.52,77084.33,0.5,-0.47026,0.00031,15.5535]
[1777454878707,32.52,77084.92,0.5,-0.47008,0.00031,15.55308]
[1777454878723,32.52,77084.92,0.5,-0.47008,0.00031,15.55308]
[1777454878709,32.52,77084.92,0.5,-0.47008,0.00031,15.55308]
[1777454879778,32.52,77085.06,0.5,-0.47004,0.00031,15.55298]
[1777454880734,32.52,77085.06,0.5,-0.47004,0.00031,15.55298]
[1777454880744,32.52,77085.06,0.5,-0.47004,0.00031,15.55298]
[1777454882759,32.52,77085.42,0.5,-0.46992,0.00031,15.55272]
[1777454882765,32.52,77085.42,0.5,-0.46992,0.00031,15.55272]
[1777454884777,32.52,77085.44,0.5,-0.46992,0.00031,15.55271]
[1777454885176,32.52,77085.73,0.5,-0.46983,0.00031,15.5525]
[1777454890428,32.53,77089.4,0.5,-0.46868,0.00031,15.54978]
[1777454896253,32.53,77089.63,0.5,-0.46861,0.00031,15.54962]
[1777454901506,32.53,77089.77,0.5,-0.46857,0.00031,15.54952]
[1777454907548,32.54,77088.83,0.5,-0.46887,0.00031,15.55024]
[1777454914379,32.54,77088.38,0.5,-0.469,0.00031,15.5448]
[1777454919414,32.54,77088.05,0.5,-0.4691,0.00031,15.54505]
[1777454924451,32.54,77087.01,0.5,-0.46943,0.00031,15.54583]
[1777454929486,32.55,77088.06,0.5,-0.4691,0.00031,15.54505]
[1777454934738,32.55,77088.33,0.5,-0.46902,0.00031,15.54486]
[1777454940564,32.55,77088.51,0.5,-0.46897,0.00031,15.54473]
[1777454945815,32.55,77088.22,0.5,-0.46906,0.00031,15.54495]
[1777454951580,32.55,77087.91,0.5,-0.46916,0.00031,15.54519]
[1777454957682,32.56,77090.56,0.5,-0.46833,0.00031,15.54319]
[1777454963827,32.56,77090.43,0.5,-0.46837,0.00031,15.54329]
[1777454973795,32.57,77089.18,0.5,-0.46876,0.00031,15.53848]
[1777454978829,32.57,77088.37,0.5,-0.46902,0.00031,15.53909]
[1777454984871,32.57,77088.27,0.5,-0.46905,0.00031,15.53917]
[1777454990124,32.57,77087.17,0.5,-0.46939,0.00031,15.53999]
[1777454995948,32.57,77086.38,0.5,-0.46964,0.00031,15.54058]
[1777455000983,32.58,77086.58,0.5,-0.46958,0.00031,15.54043]
[1777455006018,32.58,77086.8,0.5,-0.46951,0.00031,15.54028]
[1777455011054,32.58,77087.72,0.5,-0.46923,0.00031,15.5396]
[1777455016088,32.58,77090.71,0.5,-0.46829,0.00031,15.53735]
[1777455021124,32.58,77090.68,0.5,-0.46831,0.00031,15.53738]
[1777455026380,32.59,77090.23,0.5,-0.46845,0.00031,15.53773]
[1777455032202,32.59,77088.22,0.5,-0.46907,0.00031,15.53347]
[1777455037457,32.59,77089.1,0.5,-0.4688,0.00031,15.53281]
[1777455043280,32.6,77088.18,0.5,-0.46909,0.00031,15.53351]
[1777455048313,32.6,77085.33,0.5,-0.46998,0.00031,15.5356]
[1777455053349,32.6,77085.85,0.5,-0.46982,0.00031,15.53523]
[1777455058383,32.6,77085.22,0.5,-0.47002,0.00031,15.53569]
[1777455063419,32.61,77084.54,0.5,-0.47023,0.00031,15.53619]
[1777455068454,32.61,77082.12,0.5,-0.47099,0.00031,15.53788]
[1777455073489,32.61,77079.63,0.5,-0.47177,0.00031,15.53956]
[1777455078524,32.61,77080.65,0.5,-0.47145,0.00031,15.53889]
[1777455083559,32.61,77080.42,0.5,-0.47152,0.00031,15.53904]
[1777455089602,32.62,77081.05,0.5,-0.47133,0.00031,15.53862]
[1777455094636,32.62,77083.74,0.5,-0.47048,0.00031,15.53099]
[1777455099671,32.62,77083.99,0.5,-0.4704,0.00031,15.53082]
[1777455103698,32.62,77089.3,0.5,-0.46875,0.00031,15.52695]
[1777455108734,32.63,77089.9,0.5,-0.46856,0.00031,15.5265]
[1777455113769,32.63,77090.8,0.5,-0.46828,0.00031,15.52582]
[1777455118805,32.63,77090.25,0.5,-0.46846,0.00031,15.52625]
[1777455123838,32.63,77090.11,0.5,-0.4685,0.00031,15.52636]
[1777455128943,32.64,77088.02,0.5,-0.46916,0.00031,15.52794]
[1777455131896,32.64,77092.89,0.5,-0.46764,0.00031,15.52422]
[1777455134471,32.64,77094.47,0.5,-0.46715,0.00031,15.52296]
[1777455134485,32.64,77094.47,0.5,-0.46715,0.00031,15.52296]
[1777455134918,32.64,77093.95,0.5,-0.46731,0.00031,15.52338]
[1777455138950,32.65,77097.75,0.5,-0.46613,0.00031,15.52029]
[1777455142056,32.65,77101.69,0.5,-0.4649,0.00031,15.51695]
[1777455142082,32.65,77101.69,0.5,-0.4649,0.00031,15.51695]
[1777455142776,32.65,77101.69,0.5,-0.4649,0.00031,15.51695]
[1777455142798,32.65,77101.69,0.5,-0.4649,0.00031,15.51695]
[1777455142973,32.65,77101.08,0.5,-0.46509,0.00031,15.51748]
[1777455143980,32.65,77108.2,0.5,-0.46288,0.00031,15.51109]
[1777455144987,32.65,77111.78,0.5,-0.46176,0.00031,15.5077]
[1777455146981,32.66,77111.95,0.5,-0.46171,0.00031,15.50754]
[1777455146999,32.66,77111.95,0.5,-0.46171,0.00031,15.50754]
[1777455147001,32.66,77112.8,0.5,-0.46145,0.00031,15.50672]
[1777455147833,32.66,77112.8,0.5,-0.46145,0.00031,15.50672]
[1777455148009,32.66,77116.59,0.5,-0.46027,0.00031,15.50295]
[1777455149476,32.66,77119.94,0.5,-0.45923,0.00031,15.49951]
[1777455149487,32.66,77119.94,0.5,-0.45923,0.00031,15.49951]
[1777455149527,32.66,77119.94,0.5,-0.45923,0.00031,15.49951]
[1777455150026,32.66,77120.11,0.5,-0.45917,0.00031,15.49933]
[1777455150291,32.66,77120.11,0.5,-0.45917,0.00031,15.49933]
[1777455150309,32.66,77120.11,0.5,-0.45917,0.00031,15.49933]
[1777455151031,32.66,77124.65,0.5,-0.45775,0.00031,15.48869]
[1777455151757,32.66,77124.65,0.5,-0.45775,0.00031,15.48869]
[1777455151810,32.66,77124.65,0.5,-0.45775,0.00031,15.48869]
[1777455151827,32.66,77124.65,0.5,-0.45775,0.00031,15.48869]
[1777455152038,32.66,77130.08,0.5,-0.45606,0.00031,15.48263]
[1777455153045,32.66,77119.63,0.5,-0.45931,0.00031,15.49403]
[1777455153408,32.66,77119.63,0.5,-0.45931,0.00031,15.49403]
[1777455153435,32.66,77119.63,0.5,-0.45931,0.00031,15.49403]
[1777455153630,32.66,77119.63,0.5,-0.45931,0.00031,15.49403]
[1777455154052,32.66,77111.89,0.5,-0.46172,0.00031,15.5018]
[1777455154776,32.66,77111.89,0.5,-0.46172,0.00031,15.5018]
[1777455154804,32.66,77111.89,0.5,-0.46172,0.00031,15.5018]
[1777455155059,32.65,77114.54,0.5,-0.46089,0.00031,15.4992]
[1777455155914,32.65,77114.54,0.5,-0.46089,0.00031,15.4992]
[1777455156068,32.65,77118.12,0.5,-0.45978,0.00031,15.49558]
[1777455160573,32.65,77117.33,0.5,-0.46002,0.00031,15.49639]
[1777455160799,32.65,77117.33,0.5,-0.46002,0.00031,15.49639]
[1777455161532,32.65,77118.37,0.5,-0.4597,0.00031,15.49532]
[1777455161851,32.65,77118.37,0.5,-0.4597,0.00031,15.49532]
[1777455162048,32.65,77120.21,0.5,-0.45913,0.00031,15.49341]
[1777455163035,32.65,77127.53,0.5,-0.45685,0.00031,15.4855]
[1777455163333,32.65,77132.52,0.5,-0.4553,0.00031,15.47982]
[1777455165867,32.66,77132.52,0.5,-0.4553,0.00031,15.47983]
[1777455166085,32.66,77130.01,0.5,-0.45608,0.00031,15.48272]
[1777455167993,32.66,77129.51,0.5,-0.45624,0.00031,15.48329]
[1777455168012,32.66,77129.51,0.5,-0.45624,0.00031,15.48329]
[1777455169371,32.66,77129.61,0.5,-0.45621,0.00031,15.48319]
[1777455170022,32.66,77129.61,0.5,-0.45621,0.00031,15.48319]
[1777455170044,32.66,77129.61,0.5,-0.45621,0.00031,15.48319]
[1777455170056,32.66,77129.86,0.5,-0.45613,0.00031,15.48291]
[1777455170194,32.66,77129.86,0.5,-0.45613,0.00031,15.48291]
[1777455170231,32.66,77129.86,0.5,-0.45613,0.00031,15.48291]
[1777455170850,32.66,77129.86,0.5,-0.45613,0.00031,15.48291]
[1777455170914,32.66,77131.78,0.5,-0.45554,0.00031,15.48071]
[1777455171275,32.66,77141.55,0.5,-0.4525,0.00031,15.46898]
[1777455172114,32.66,77141.55,0.5,-0.4525,0.00031,15.46898]
[1777455172318,32.66,77141.55,0.5,-0.4525,0.00031,15.46898]
[1777455172419,32.66,77147.51,0.5,-0.45065,0.00031,15.46139]
[1777455173302,32.66,77147.51,0.5,-0.45065,0.00031,15.46139]
[1777455173874,32.66,77147.51,0.5,-0.45065,0.00031,15.46139]
[1777455173907,32.66,77147.51,0.5,-0.45065,0.00031,15.46139]
[1777455173912,32.67,77149.31,0.5,-0.4501,0.00031,15.45905]
[1777455179232,32.68,77152.59,0.5,-0.44909,0.00031,15.45474]
[1777455180186,32.68,77152.59,0.5,-0.44909,0.00031,15.45474]
[1777455180238,32.68,77153.49,0.5,-0.44882,0.00031,15.45354]
[1777455182296,32.68,77157.99,0.5,-0.44743,0.00031,15.44737]
[1777455183752,32.68,77165.16,0.5,-0.44521,0.00031,15.43711]
[1777455186076,32.69,77165.16,0.5,-0.44522,0.00031,15.43713]
[1777455186086,32.69,77165.16,0.5,-0.44522,0.00031,15.43713]
[1777455186495,32.69,77159.1,0.5,-0.4471,0.00031,15.44586]
[1777455192123,32.7,77161.06,0.5,-0.4465,0.00031,15.44312]
[1777455197533,32.7,77162.21,0.5,-0.44615,0.00031,15.44153]
[1777455199804,32.71,77158.21,0.5,-0.44739,0.00031,15.44722]
[1777455200371,32.71,77157.64,0.5,-0.44757,0.00031,15.44804]
[1777455200444,32.71,77156.93,0.5,-0.44779,0.00031,15.44902]
[1777455203649,32.71,77163.53,0.5,-0.44576,0.00031,15.4397]
[1777455205888,32.71,77163.53,0.5,-0.44576,0.00031,15.43971]
[1777455206113,32.72,77163.69,0.5,-0.44572,0.00031,15.43952]
[1777455211462,32.74,77166.3,0.5,-0.44492,0.00031,15.43002]
[1777455212708,32.74,77166.3,0.5,-0.44492,0.00031,15.43002]
[1777455212830,32.74,77166.3,0.5,-0.44492,0.00031,15.43002]
[1777455213034,32.74,77166.3,0.5,-0.44492,0.00031,15.43002]
[1777455213108,32.74,77166.3,0.5,-0.44492,0.00031,15.43002]
[1777455213162,32.74,77167.59,0.5,-0.44453,0.00031,15.42816]
[1777455213986,32.74,77180.66,0.5,-0.44049,0.00031,15.408]
[1777455214831,32.74,77180.66,0.5,-0.44049,0.00031,15.408]
[1777455214853,32.74,77180.66,0.5,-0.44049,0.00031,15.408]
[1777455214932,32.75,77182.58,0.5,-0.43991,0.00031,15.40492]
[1777455215687,32.75,77182.58,0.5,-0.43991,0.00031,15.40492]
[1777455215732,32.75,77182.58,0.5,-0.43991,0.00031,15.40492]
[1777455215766,32.75,77178.06,0.5,-0.4413,0.00031,15.41215]
[1777455216550,32.75,77178.06,0.5,-0.4413,0.00031,15.41215]
[1777455216859,32.75,77178.06,0.5,-0.4413,0.00031,15.41215]
[1777455217005,32.76,77172.62,0.5,-0.44301,0.00031,15.42077]
[1777455217858,32.76,77172.62,0.5,-0.44301,0.00031,15.42077]
[1777455217895,32.76,77172.62,0.5,-0.44301,0.00031,15.42077]
[1777455218103,32.77,77163.47,0.5,-0.44583,0.00031,15.43437]
[1777455218699,32.77,77163.47,0.5,-0.44583,0.00031,15.43437]
[1777455218757,32.77,77155.98,0.5,-0.44815,0.00031,15.44492]
[1777455220796,32.77,77156.42,0.5,-0.44801,0.00031,15.44432]
[1777455221155,32.77,77154.23,0.5,-0.44869,0.00031,15.44731]
[1777455221585,32.77,77150.46,0.5,-0.44986,0.00031,15.45236]
[1777455222680,32.77,77150.46,0.5,-0.44986,0.00031,15.45236]
[1777455226775,32.76,77141.27,0.5,-0.4527,0.00031,15.4641]
[1777455227173,32.76,77141.27,0.5,-0.4527,0.00031,15.4641]
[1777455227575,32.76,77141.71,0.5,-0.45256,0.00031,15.46355]
[1777455229589,32.76,77137.96,0.5,-0.45372,0.00031,15.46814]
[1777455230631,32.76,77142.13,0.5,-0.45243,0.00031,15.46303]
[1777455235631,32.76,77145.74,0.5,-0.45131,0.00031,15.45847]
[1777455239659,32.76,77149.87,0.5,-0.45003,0.00031,15.45311]
[1777455242839,32.76,77152.13,0.5,-0.44933,0.00031,15.4501]
[1777455243212,32.76,77152.8,0.5,-0.44912,0.00031,15.44919]
[1777455243853,32.76,77154.7,0.5,-0.44854,0.00031,15.44662]
[1777455249729,32.75,77158.01,0.5,-0.4475,0.00031,15.44202]
[1777455252948,32.75,77158.38,0.5,-0.44739,0.00031,15.44149]
[1777455253006,32.75,77163.84,0.5,-0.4457,0.00031,15.43373]
[1777455255594,32.75,77164.65,0.5,-0.44545,0.00031,15.43256]
[1777455255771,32.75,77164.96,0.5,-0.44536,0.00031,15.43212]
[1777455257712,32.76,77165.95,0.5,-0.44506,0.00031,15.4307]
[1777455257814,32.76,77168.09,0.5,-0.4444,0.00031,15.42754]
[1777455261815,32.76,77174.48,0.5,-0.44243,0.00031,15.41791]
[1777455263565,32.77,77174.44,0.5,-0.44245,0.00031,15.41798]
[1777455265484,32.77,77175.49,0.5,-0.44213,0.00031,15.4164]
[1777455267149,32.77,77178.35,0.5,-0.44125,0.00031,15.41192]
[1777455269151,32.77,77179.76,0.5,-0.44082,0.00031,15.40969]
[1777455269179,32.77,77180.49,0.5,-0.4406,0.00031,15.40855]
[1777455269289,32.77,77180.49,0.5,-0.4406,0.00031,15.40855]
[1777455269872,32.77,77180.49,0.5,-0.4406,0.00031,15.40855]
[1777455270877,32.77,77184.27,0.5,-0.43943,0.00031,15.40245]
[1777455273489,32.78,77184.56,0.5,-0.43933,0.00031,15.39616]
[1777455273509,32.78,77184.56,0.5,-0.43933,0.00031,15.39616]
[1777455273565,32.78,77184.56,0.5,-0.43933,0.00031,15.39616]
[1777455273900,32.78,77184.58,0.5,-0.43932,0.00031,15.39614]
[1777455274906,32.78,77176.74,0.5,-0.44174,0.00031,15.4087]
[1777455276583,32.78,77173.3,0.5,-0.44281,0.00031,15.41404]
[1777455276594,32.78,77173.3,0.5,-0.44281,0.00031,15.41404]
[1777455277126,32.78,77172.55,0.5,-0.44304,0.00031,15.4152]
[1777455282962,32.79,77173.8,0.5,-0.44266,0.00031,15.41332]
[1777455286044,32.79,77174.75,0.5,-0.44237,0.00031,15.41187]
[1777455286123,32.79,77176.18,0.5,-0.44193,0.00031,15.40966]
[1777455292024,32.8,77173.27,0.5,-0.44284,0.00031,15.41422]
[1777455297065,32.8,77172.45,0.5,-0.4431,0.00031,15.41551]
[1777455298183,32.8,77172.32,0.5,-0.44314,0.00031,15.41572]
[1777455299074,32.8,77173.52,0.5,-0.44277,0.00031,15.4139]
[1777455301088,32.81,77177.68,0.5,-0.44149,0.00031,15.40746]
[1777455304110,32.81,77181.45,0.5,-0.44034,0.00031,15.4015]
[1777455306123,32.81,77186.4,0.5,-0.43882,0.00031,15.39346]
[1777455309146,32.81,77192.74,0.5,-0.43687,0.00031,15.38285]
[1777455311102,32.82,77192.96,0.5,-0.43681,0.00031,15.38249]
[1777455311114,32.82,77192.96,0.5,-0.43681,0.00031,15.38249]
[1777455311183,32.82,77198.17,0.5,-0.43521,0.00031,15.37348]
[1777455316205,32.83,77200.6,0.5,-0.43448,0.00031,15.36926]
[1777455317710,32.83,77201.54,0.5,-0.43419,0.00031,15.36763]
[1777455317720,32.83,77201.54,0.5,-0.43419,0.00031,15.36763]
[1777455319734,32.83,77201.76,0.5,-0.43413,0.00031,15.36728]
[1777455319745,32.83,77201.76,0.5,-0.43413,0.00031,15.36728]
[1777455320154,32.83,77201.76,0.5,-0.43413,0.00031,15.36728]
[1777455320166,32.83,77201.76,0.5,-0.43413,0.00031,15.36728]
[1777455320221,32.83,77201.69,0.5,-0.43416,0.00031,15.36743]
[1777455322235,32.83,77205.63,0.5,-0.43295,0.00031,15.36029]
[1777455326262,32.81,77210.11,0.5,-0.43153,0.00031,15.35177]
[1777455329661,32.79,77213.76,0.5,-0.43038,0.00031,15.34465]
[1777455333791,32.74,77209.39,0.5,-0.43159,0.00031,15.3463]
[1777455339354,32.73,77206.81,0.5,-0.43237,0.00031,15.35099]
[1777455341368,32.73,77212.13,0.5,-0.43073,0.00031,15.341]
[1777455346648,32.65,77212.58,0.5,-0.43045,0.00031,15.3392]
[1777455351778,32.63,77213.99,0.5,-0.42997,0.00031,15.33618]
[1777455357458,32.63,77214.35,0.5,-0.42987,0.00031,15.33555]
[1777455358950,32.64,77218.57,0.5,-0.42858,0.00031,15.32739]
[1777455360919,32.68,77224.11,0.5,-0.42695,0.00031,15.31694]
[1777455363522,32.76,77228.62,0.5,-0.42573,0.00031,15.30898]
[1777455368557,32.89,77232.14,0.5,-0.42492,0.00031,15.30368]
[1777455373591,33.08,77235.51,0.5,-0.42428,0.0003,15.29965]
[1777455378638,33.13,77236.26,0.5,-0.42416,0.0003,15.29888]
[1777455383663,33.14,77234.87,0.5,-0.42461,0.0003,15.30199]
[1777455388698,33.16,77235.92,0.5,-0.42433,0.0003,15.30008]
[1777455393733,33.18,77233.86,0.5,-0.42496,0.0003,15.29866]
[1777455398768,33.19,77233.3,0.5,-0.42516,0.0003,15.30002]
[1777455403026,33.28,77228.41,0.5,-0.42682,0.0003,15.31113]
[1777455407039,33.31,77224.6,0.5,-0.42803,0.0003,15.31906]
[1777455412866,33.31,77220.33,0.5,-0.42932,0.0003,15.32722]
[1777455418112,33.31,77221.14,0.5,-0.42906,0.0003,15.32561]
[1777455421004,33.3,77216.82,0.5,-0.43037,0.0003,15.33375]
[1777455422954,33.3,77216.82,0.5,-0.43036,0.0003,15.33374]
[1777455423360,33.3,77212.17,0.5,-0.43177,0.0003,15.34233]
[1777455428365,33.3,77212.35,0.5,-0.43171,0.0003,15.34198]
[1777455428997,33.3,77212.35,0.5,-0.43171,0.0003,15.34197]
[1777455429008,33.3,77212.35,0.5,-0.43171,0.0003,15.34197]
[1777455431035,33.3,77214.64,0.5,-0.43101,0.0003,15.33774]
[1777455431046,33.3,77214.64,0.5,-0.43101,0.0003,15.33774]
[1777455433048,33.3,77212.58,0.5,-0.43163,0.0003,15.34152]
[1777455433056,33.3,77212.58,0.5,-0.43163,0.0003,15.34152]
[1777455433061,33.3,77212.58,0.5,-0.43163,0.0003,15.34152]
[1777455437103,33.3,77212.9,0.5,-0.43153,0.0003,15.3409]
[1777455437118,33.3,77212.9,0.5,-0.43153,0.0003,15.3409]
[1777455442121,33.29,77213.25,0.5,-0.43142,0.0003,15.34021]
[1777455444352,33.29,77207.0,0.5,-0.43331,0.0003,15.35151]
[1777455446277,33.29,77201.66,0.5,-0.43492,0.0003,15.36092]
[1777455446897,33.29,77201.66,0.5,-0.43492,0.0003,15.36092]
[1777455446899,33.29,77201.66,0.5,-0.43492,0.0003,15.36092]
[1777455446964,33.29,77201.66,0.5,-0.43492,0.0003,15.36092]
[1777455447105,33.29,77201.66,0.5,-0.43492,0.0003,15.36092]
[1777455448322,33.29,77195.18,0.5,-0.43689,0.0003,15.37199]
[1777455448976,33.29,77195.18,0.5,-0.43689,0.0003,15.37199]
[1777455448991,33.29,77195.18,0.5,-0.43689,0.0003,15.37199]
[1777455449120,33.29,77195.18,0.5,-0.43689,0.0003,15.37198]
[1777455450553,33.29,77195.28,0.5,-0.43685,0.0003,15.3718]
[1777455451370,33.29,77191.18,0.5,-0.43808,0.0003,15.37277]
[1777455453323,33.29,77191.18,0.5,-0.43808,0.0003,15.37279]
[1777455453360,33.29,77187.94,0.5,-0.43907,0.0003,15.37809]
[1777455457486,33.3,77186.56,0.5,-0.4395,0.0003,15.38038]
[1777455458392,33.31,77188.24,0.5,-0.43901,0.0003,15.37783]
[1777455462209,33.36,77192.21,0.5,-0.43789,0.0003,15.37181]
[1777455463395,33.36,77192.21,0.5,-0.43789,0.0003,15.37181]
[1777455463217,33.36,77196.8,0.5,-0.4365,0.0003,15.36418]
[1777455464224,33.36,77199.16,0.5,-0.43579,0.0003,15.36017]
[1777455466343,33.36,77203.66,0.5,-0.43443,0.0003,15.35241]
[1777455472280,33.36,77205.85,0.5,-0.43376,0.0003,15.34853]
[1777455477314,33.36,77208.46,0.5,-0.43296,0.0003,15.34383]
[1777455482350,33.35,77209.61,0.5,-0.43261,0.0003,15.34172]
[1777455487385,33.35,77210.97,0.5,-0.43219,0.0003,15.33921]
[1777455492422,33.34,77211.69,0.5,-0.43197,0.0003,15.33785]
[1777455497455,33.34,77211.99,0.5,-0.43187,0.0003,15.33725]
[1777455502489,33.34,77212.25,0.5,-0.43178,0.0003,15.33673]
[1777455507525,33.33,77211.27,0.5,-0.43207,0.0003,15.33847]
[1777455512617,33.33,77211.92,0.5,-0.43185,0.0003,15.33139]
[1777455518816,33.33,77212.95,0.5,-0.43153,0.0003,15.32945]
[1777455524747,33.32,77213.41,0.5,-0.43138,0.0003,15.32857]
[1777455524813,33.32,77213.41,0.5,-0.43138,0.0003,15.32857]
[1777455525170,33.32,77215.09,0.5,-0.43088,0.0003,15.32546]
[1777455526118,33.32,77215.09,0.5,-0.43088,0.0003,15.32546]
[1777455526278,33.32,77217.66,0.5,-0.4301,0.0003,15.32064]
[1777455526901,33.32,77217.66,0.5,-0.4301,0.0003,15.32064]
[1777455526914,33.32,77217.66,0.5,-0.4301,0.0003,15.32064]
[1777455527002,33.32,77220.75,0.5,-0.42916,0.0003,15.3148]
[1777455532700,33.33,77217.39,0.5,-0.43019,0.0003,15.32126]
[1777455533945,33.33,77213.62,0.5,-0.43134,0.0003,15.32828]
[1777455538956,33.33,77215.28,0.5,-0.43083,0.0003,15.32518]
[1777455544784,33.33,77215.72,0.5,-0.4307,0.0003,15.32439]
[1777455549820,33.34,77218.25,0.5,-0.42995,0.0003,15.31975]
[1777455555314,33.34,77217.51,0.5,-0.43018,0.0003,15.32117]
[1777455555386,33.34,77221.56,0.5,-0.42896,0.0003,15.31354]
[1777455556869,33.34,77225.32,0.5,-0.42783,0.0003,15.30632]
[1777455562200,33.35,77225.01,0.5,-0.42793,0.0003,15.30702]
[1777455564754,33.36,77219.35,0.5,-0.42965,0.0003,15.31792]
[1777455565273,33.36,77219.35,0.5,-0.42965,0.0003,15.31792]
[1777455565309,33.36,77219.35,0.5,-0.42965,0.0003,15.31792]
[1777455565324,33.36,77219.35,0.5,-0.42965,0.0003,15.31792]
[1777455565410,33.36,77219.32,0.5,-0.42967,0.0003,15.31804]
[1777455567946,33.37,77214.46,0.5,-0.43114,0.0003,15.32716]
[1777455572983,33.38,77212.84,0.5,-0.43163,0.0003,15.32443]
[1777455578018,33.39,77212.77,0.5,-0.43168,0.0003,15.3247]
[1777455583138,33.4,77210.54,0.5,-0.43237,0.0003,15.32886]
[1777455585468,33.47,77203.15,0.5,-0.43472,0.0003,15.34277]
[1777455585915,33.47,77203.15,0.5,-0.43472,0.0003,15.34277]
[1777455586487,33.47,77203.15,0.5,-0.43472,0.0003,15.34277]
[1777455586347,33.5,77189.58,0.5,-0.43887,0.0003,15.36577]
[1777455586611,33.5,77189.58,0.5,-0.43887,0.0003,15.36577]
[1777455586689,33.5,77189.58,0.5,-0.43887,0.0003,15.36577]
[1777455587535,33.5,77174.78,0.5,-0.44334,0.0003,15.38865]
[1777455588501,33.51,77179.09,0.5,-0.44206,0.0003,15.38232]
[1777455588569,33.51,77179.09,0.5,-0.44206,0.0003,15.38232]
[1777455588583,33.51,77179.09,0.5,-0.44206,0.0003,15.38232]
[1777455588586,33.51,77179.09,0.5,-0.44206,0.0003,15.38232]
[1777455589315,33.53,77189.56,0.5,-0.43893,0.0003,15.36613]
[1777455589902,33.53,77189.56,0.5,-0.43893,0.0003,15.36613]
[1777455589964,33.53,77189.56,0.5,-0.43893,0.0003,15.36613]
[1777455590323,33.54,77195.86,0.5,-0.43704,0.0003,15.35591]
[1777455592927,33.55,77197.14,0.5,-0.43667,0.0003,15.35385]
[1777455592979,33.55,77197.14,0.5,-0.43667,0.0003,15.35385]
[1777455593067,33.55,77196.77,0.5,-0.43679,0.0003,15.35453]
[1777455598158,33.68,77193.51,0.5,-0.43798,0.0003,15.36118]
[1777455599745,33.72,77193.33,0.5,-0.4381,0.0003,15.36191]
[1777455599759,33.72,77193.33,0.5,-0.4381,0.0003,15.36191]
[1777455600172,33.72,77193.33,0.5,-0.4381,0.0003,15.36191]
[1777455600966,33.72,77193.33,0.5,-0.4381,0.0003,15.36191]
[1777455601178,33.75,77192.91,0.5,-0.43827,0.0003,15.3628]
[1777455606218,33.85,77194.14,0.5,-0.43807,0.0003,15.36185]
[1777455611254,33.96,77192.27,0.5,-0.43881,0.0003,15.36593]
[1777455614274,33.98,77195.9,0.5,-0.43776,0.0003,15.36031]
[1777455619525,34.03,77199.88,0.5,-0.43664,0.0003,15.35423]
[1777455625350,34.04,77201.27,0.5,-0.43625,0.0003,15.35203]
[1777455631405,34.04,77200.03,0.5,-0.43663,0.0003,15.35417]
[1777455640603,34.12,77196.13,0.5,-0.43788,0.0003,15.3554]
[1777455646498,34.2,77194.03,0.5,-0.43863,0.0003,15.35949]
[1777455647060,34.2,77194.03,0.5,-0.43863,0.0003,15.35949]
[1777455647087,34.2,77194.03,0.5,-0.43863,0.0003,15.35949]
[1777455647137,34.2,77194.27,0.5,-0.43856,0.0003,15.35911]
[1777455651967,34.21,77193.61,0.5,-0.43877,0.0003,15.36025]
[1777455651977,34.21,77193.61,0.5,-0.43877,0.0003,15.36025]
[1777455652540,34.21,77196.74,0.5,-0.43785,0.0003,15.35528]
[1777455657575,34.21,77197.59,0.5,-0.43761,0.0003,15.35398]
[1777455662611,34.22,77199.89,0.5,-0.43694,0.0003,15.35032]
[1777455667646,34.23,77199.82,0.5,-0.43697,0.0003,15.35051]
[1777455672681,34.24,77198.9,0.5,-0.43725,0.0003,15.35208]
[1777455675701,34.24,77203.27,0.5,-0.43597,0.0003,15.34498]
[1777455678725,34.25,77206.78,0.5,-0.43494,0.00029,15.33918]
[1777455683759,34.26,77208.64,0.5,-0.43441,0.00029,15.33614]
[1777455685252,34.26,77208.64,0.5,-0.43441,0.00029,15.33614]
[1777455685268,34.26,77208.64,0.5,-0.43441,0.00029,15.33614]
[1777455685328,34.26,77208.47,0.5,-0.43447,0.00029,15.33645]
[1777455687272,34.26,77208.47,0.5,-0.43447,0.00029,15.33647]
[1777455692755,34.27,77209.39,0.5,-0.4342,0.00029,15.32917]
[1777455697856,34.28,77210.86,0.5,-0.43378,0.00029,15.32678]
[1777455704906,34.3,77210.97,0.5,-0.43378,0.00029,15.32675]
[1777455710162,34.31,77211.39,0.5,-0.43367,0.00029,15.32614]
[1777455715984,34.32,77214.03,0.5,-0.43291,0.00029,15.32172]
[1777455721027,34.33,77215.08,0.5,-0.43262,0.00029,15.32001]
[1777455726065,34.34,77215.01,0.5,-0.43266,0.00029,15.32025]
[1777455731095,34.35,77214.76,0.5,-0.43275,0.00029,15.32081]
[1777455736298,34.36,77214.06,0.5,-0.43297,0.00029,15.32212]
[1777455736315,34.36,77214.06,0.5,-0.43297,0.00029,15.32212]
[1777455736399,34.36,77214.34,0.5,-0.4329,0.00029,15.32168]
[1777455740346,34.37,77214.39,0.5,-0.43289,0.00029,15.32164]
[1777455740363,34.37,77214.39,0.5,-0.43289,0.00029,15.32164]
[1777455740689,34.37,77213.7,0.5,-0.4331,0.00029,15.32288]
[1777455746759,34.38,77212.3,0.5,-0.43353,0.00029,15.32541]
[1777455752243,34.39,77211.73,0.5,-0.43369,0.00029,15.32064]
[1777455754076,34.39,77211.59,0.5,-0.43374,0.00029,15.3209]
[1777455754257,34.4,77212.03,0.5,-0.43361,0.00029,15.32017]
[1777455755290,34.4,77212.03,0.5,-0.43361,0.00029,15.32017]
[1777455755305,34.4,77212.03,0.5,-0.43361,0.00029,15.32017]
[1777455755368,34.4,77212.8,0.5,-0.43339,0.00029,15.31887]
[1777455757002,34.4,77212.8,0.5,-0.43339,0.00029,15.31889]
[1777455757027,34.4,77212.8,0.5,-0.43339,0.00029,15.31889]
[1777455757279,34.4,77213.06,0.5,-0.43332,0.00029,15.31846]
[1777455762168,34.41,77213.99,0.5,-0.43306,0.00029,15.31695]
[1777455762175,34.41,77213.99,0.5,-0.43306,0.00029,15.31695]
[1777455762627,34.41,77213.63,0.5,-0.43317,0.00029,15.31761]
[1777455764189,34.42,77213.63,0.5,-0.43318,0.00029,15.31763]
[1777455764200,34.42,77213.63,0.5,-0.43318,0.00029,15.31763]
[1777455764678,34.42,77213.63,0.5,-0.43318,0.00029,15.31763]
[1777455764691,34.42,77213.63,0.5,-0.43318,0.00029,15.31763]
[1777455764733,34.42,77213.76,0.5,-0.43314,0.00029,15.31743]
[1777455766219,34.42,77213.76,0.5,-0.43314,0.00029,15.31743]
[1777455766314,34.42,77213.76,0.5,-0.43314,0.00029,15.31745]
[1777455769277,34.42,77213.76,0.5,-0.43315,0.00029,15.3175]
[1777455769362,34.43,77213.92,0.5,-0.43311,0.00029,15.31724]
[1777455770595,34.43,77208.79,0.5,-0.43462,0.00029,15.32603]
[1777455776411,34.44,77206.05,0.5,-0.43544,0.00029,15.33071]
[1777455780988,34.44,77204.12,0.5,-0.43602,0.00029,15.33396]
[1777455781064,34.44,77204.12,0.5,-0.43602,0.00029,15.33396]
[1777455781447,34.45,77204.12,0.5,-0.43602,0.00029,15.33398]
[1777455782070,34.45,77204.12,0.5,-0.43602,0.00029,15.33398]
[1777455782444,34.45,77204.12,0.5,-0.43602,0.00029,15.33398]
[1777455782506,34.45,77200.31,0.5,-0.43714,0.00029,15.34019]
[1777455783178,34.45,77200.31,0.5,-0.43714,0.00029,15.34019]
[1777455784441,34.45,77200.31,0.5,-0.43714,0.00029,15.3402]
[1777455790735,34.46,77198.95,0.5,-0.43755,0.00029,15.34247]
[1777455796555,34.46,77198.56,0.5,-0.43768,0.00029,15.34317]
[1777455801587,34.47,77198.33,0.5,-0.43776,0.00029,15.34359]
[1777455806622,34.48,77197.27,0.5,-0.43808,0.00029,15.34534]
[1777455811657,34.48,77195.55,0.5,-0.43857,0.00029,15.34224]
[1777455816691,34.49,77196.62,0.5,-0.43827,0.00029,15.34062]
[1777455821726,34.5,77196.72,0.5,-0.43825,0.00029,15.34052]
[1777455825222,34.5,77196.05,0.5,-0.43845,0.00029,15.34161]
[1777455830790,34.51,77195.63,0.5,-0.43859,0.00029,15.34234]
[1777455835826,34.51,77197.94,0.5,-0.43792,0.00029,15.33876]
[1777455838846,34.52,77202.2,0.5,-0.43668,0.00029,15.33197]
[1777455840176,34.52,77202.2,0.5,-0.43668,0.00029,15.33197]
[1777455840417,34.52,77205.44,0.5,-0.43573,0.00029,15.32669]
[1777455845897,34.53,77204.72,0.5,-0.43596,0.00029,15.32799]
[1777455851160,34.54,77203.46,0.5,-0.43634,0.00029,15.33013]
[1777455857724,34.54,77201.99,0.5,-0.43678,0.00029,15.33259]
[1777455864026,34.56,77205.82,0.5,-0.43569,0.00029,15.32649]
[1777455869057,34.57,77206.27,0.5,-0.43557,0.00029,15.32584]
[1777455874093,34.58,77207.64,0.5,-0.43516,0.00029,15.31779]
[1777455879128,34.59,77209.12,0.5,-0.43474,0.00029,15.31543]
[1777455884164,34.6,77207.6,0.5,-0.4352,0.00029,15.31805]
[1777455889200,34.6,77208.27,0.5,-0.43502,0.00029,15.31703]
[1777455894235,34.61,77209.21,0.5,-0.43476,0.00029,15.31555]
[1777455899270,34.62,77209.22,0.5,-0.43477,0.00029,15.31562]
[1777455904305,34.63,77210.55,0.5,-0.4344,0.00029,15.31348]
[1777455908333,34.63,77206.08,0.5,-0.43571,0.00029,15.32097]
[1777455911331,34.64,77205.55,0.5,-0.43587,0.00029,15.32186]
[1777455911351,34.64,77205.55,0.5,-0.43587,0.00029,15.32186]
[1777455911490,34.64,77205.55,0.5,-0.43587,0.00029,15.32186]
[1777455911765,34.64,77205.55,0.5,-0.43587,0.00029,15.32186]
[1777455911866,34.64,77203.54,0.5,-0.43646,0.00029,15.32517]
[1777455913368,34.64,77196.72,0.5,-0.43846,0.00029,15.33604]
[1777455913998,34.64,77196.72,0.5,-0.43846,0.00029,15.33604]
[1777455914336,34.64,77196.72,0.5,-0.43846,0.00029,15.33604]
[1777455914525,34.64,77201.23,0.5,-0.43714,0.00029,15.32891]
[1777455920416,34.65,77205.27,0.5,-0.43597,0.00029,15.32245]
[1777455923439,34.65,77210.35,0.5,-0.4345,0.00029,15.31409]
[1777455928662,34.66,77211.44,0.5,-0.43419,0.00029,15.31233]
[1777455928690,34.66,77216.29,0.5,-0.43278,0.00029,15.30409]
[1777455929271,34.66,77216.29,0.5,-0.43278,0.00029,15.30409]
[1777455929289,34.66,77216.29,0.5,-0.43278,0.00029,15.30409]
[1777455929480,34.66,77216.29,0.5,-0.43278,0.00029,15.30409]
[1777455930283,34.66,77216.29,0.5,-0.43278,0.00029,15.30409]
[1777455930302,34.66,77216.29,0.5,-0.43278,0.00029,15.30409]
[1777455930528,34.66,77224.85,0.5,-0.43028,0.00029,15.28904]
[1777455932166,34.66,77226.34,0.5,-0.42983,0.00029,15.28048]
[1777455938543,34.67,77229.47,0.5,-0.42893,0.00029,15.27486]
[1777455941799,34.67,77234.23,0.5,-0.42755,0.00029,15.26609]
[1777455943275,34.67,77234.23,0.5,-0.42755,0.00029,15.26611]
[1777455943578,34.67,77234.87,0.5,-0.42736,0.00029,15.26491]
[1777455946599,34.67,77238.54,0.5,-0.42629,0.00029,15.25797]
[1777455950822,34.67,77240.79,0.5,-0.42564,0.00029,15.25365]
[1777455951869,34.67,77241.33,0.5,-0.42548,0.00029,15.25261]
[1777455952403,34.67,77241.33,0.5,-0.42548,0.00029,15.25261]
[1777455954644,34.67,77241.44,0.5,-0.42545,0.00029,15.25239]
[1777455956466,34.67,77244.91,0.5,-0.42444,0.00029,15.24564]
[1777455956669,34.67,77244.91,0.5,-0.42444,0.00029,15.24563]
[1777455961705,34.66,77245.46,0.5,-0.42427,0.00029,15.2445]
[1777455962484,34.66,77245.46,0.5,-0.42427,0.00029,15.2445]
[1777455962806,34.66,77244.56,0.5,-0.42453,0.00029,15.24625]
[1777455964555,34.66,77244.56,0.5,-0.42453,0.00029,15.24624]
[1777455964725,34.66,77245.76,0.5,-0.42418,0.00029,15.24387]
[1777455968754,34.65,77252.45,0.5,-0.42221,0.00029,15.23034]
[1777455971029,34.65,77251.81,0.5,-0.42239,0.00029,15.23159]
[1777455971776,34.64,77251.25,0.5,-0.42255,0.00029,15.23269]
[1777455972236,34.64,77251.25,0.5,-0.42255,0.00029,15.23269]
[1777455973123,34.64,77251.35,0.5,-0.42252,0.00029,15.23247]
[1777455977702,34.64,77253.94,0.5,-0.42175,0.00029,15.22712]
[1777455977921,34.63,77252.76,0.5,-0.42209,0.00029,15.22949]
[1777455980268,34.63,77253.0,0.5,-0.42201,0.00029,15.22895]
[1777455980343,34.63,77253.0,0.5,-0.42201,0.00029,15.22895]
[1777455980880,34.63,77253.0,0.5,-0.42201,0.00029,15.22895]
[1777455981250,34.63,77256.56,0.5,-0.42098,0.00029,15.22166]
[1777455981988,34.63,77256.43,0.5,-0.42102,0.00029,15.22195]
[1777455982853,34.65,77256.43,0.5,-0.42105,0.00029,15.22223]
[1777455983456,34.65,77256.43,0.5,-0.42105,0.00029,15.22223]
[1777455983578,34.65,77256.43,0.5,-0.42105,0.00029,15.22223]
[1777455983863,34.67,77261.36,0.5,-0.41966,0.00029,15.21234]
[1777455984867,34.67,77255.53,0.5,-0.42136,0.00029,15.22441]
[1777455985874,34.67,77249.11,0.5,-0.42322,0.00029,15.23738]
[1777455990794,34.68,77247.88,0.5,-0.4236,0.00029,15.23994]
[1777455990805,34.68,77247.88,0.5,-0.4236,0.00029,15.23994]
[1777455990916,34.7,77248.02,0.5,-0.4236,0.00029,15.23997]
[1777455995951,34.74,77255.81,0.5,-0.42139,0.00029,15.21905]
[1777455998262,34.74,77258.56,0.5,-0.42061,0.00029,15.21347]
[1777456001938,34.75,77259.85,0.5,-0.42024,0.00029,15.21087]
[1777456002698,34.75,77259.41,0.5,-0.42037,0.00029,15.2118]
[1777456002709,34.77,77263.58,0.5,-0.41921,0.00029,15.20348]
[1777456004643,34.77,77263.58,0.5,-0.41921,0.00029,15.20348]
[1777456004743,34.81,77267.57,0.5,-0.41815,0.00029,15.19578]
[1777456005381,34.81,77267.57,0.5,-0.41815,0.00029,15.19578]
[1777456005420,34.81,77267.57,0.5,-0.41815,0.00029,15.19578]
[1777456005480,34.81,77267.57,0.5,-0.41815,0.00029,15.19578]
[1777456005764,34.81,77267.57,0.5,-0.41815,0.00029,15.19578]
[1777456005887,34.81,77267.57,0.5,-0.41815,0.00029,15.19578]
[1777456005844,34.81,77268.51,0.5,-0.41788,0.00029,15.19379]
[1777456006241,34.81,77268.51,0.5,-0.41788,0.00029,15.19379]
[1777456006423,34.81,77268.51,0.5,-0.41788,0.00029,15.19379]
[1777456006810,34.81,77268.51,0.5,-0.41788,0.00029,15.19379]
[1777456006975,34.85,77295.85,0.5,-0.41011,0.00029,15.13348]
[1777456007682,34.85,77295.85,0.5,-0.41011,0.00029,15.13348]
[1777456007850,34.85,77295.85,0.5,-0.41011,0.00029,15.13348]
[1777456007897,34.85,77295.85,0.5,-0.41011,0.00029,15.13348]
[1777456008028,34.85,77319.73,0.5,-0.40329,0.00029,15.07542]
[1777456008157,34.85,77319.73,0.5,-0.40329,0.00029,15.07542]
[1777456008295,34.85,77319.73,0.5,-0.40329,0.00029,15.07542]
[1777456008473,34.85,77319.73,0.5,-0.40329,0.00029,15.07542]
[1777456008573,34.85,77319.73,0.5,-0.40329,0.00029,15.07542]
[1777456008630,34.85,77319.73,0.5,-0.40329,0.00029,15.07542]
[1777456008660,34.85,77307.47,0.5,-0.40679,0.00029,15.10579]
[1777456009210,34.85,77307.47,0.5,-0.40679,0.00029,15.10579]
[1777456009765,34.85,77307.47,0.5,-0.40679,0.00029,15.10579]
[1777456009795,34.85,77307.47,0.5,-0.40679,0.00029,15.10579]
[1777456009933,34.85,77307.47,0.5,-0.40679,0.00029,15.10579]
[1777456009975,34.85,77307.47,0.5,-0.40679,0.00029,15.10579]
[1777456009897,34.9,77289.68,0.5,-0.41199,0.00029,15.14871]
[1777456010333,34.9,77289.68,0.5,-0.41199,0.00029,15.14871]
[1777456010370,34.9,77289.68,0.5,-0.41199,0.00029,15.14871]
[1777456010471,34.9,77289.68,0.5,-0.41199,0.00029,15.14871]
[1777456010540,34.9,77280.02,0.5,-0.41476,0.00029,15.17041]
[1777456010995,34.9,77280.02,0.5,-0.41476,0.00029,15.17041]
[1777456011007,34.9,77280.02,0.5,-0.41476,0.00029,15.17041]
[1777456011013,34.9,77280.02,0.5,-0.41476,0.00029,15.17041]
[1777456011288,34.9,77280.02,0.5,-0.41476,0.00029,15.17041]
[1777456011442,34.9,77283.81,0.5,-0.41368,0.00029,15.16204]
[1777456012159,34.9,77283.81,0.5,-0.41368,0.00029,15.16204]
[1777456012191,34.9,77283.81,0.5,-0.41368,0.00029,15.16204]
[1777456012325,34.9,77283.81,0.5,-0.41368,0.00029,15.16204]
[1777456012337,34.9,77283.81,0.5,-0.41368,0.00029,15.16204]
[1777456012407,34.93,77293.26,0.5,-0.41103,0.00029,15.14104]
[1777456013356,34.93,77293.26,0.5,-0.41103,0.00029,15.14104]
[1777456013382,34.93,77293.26,0.5,-0.41103,0.00029,15.14104]
[1777456013950,34.93,77296.85,0.5,-0.41,0.00029,15.13266]
[1777456015016,34.93,77296.85,0.5,-0.41,0.00029,15.13266]
[1777456015032,34.93,77296.85,0.5,-0.41,0.00029,15.13266]
[1777456015947,34.93,77296.85,0.5,-0.41,0.00029,15.13266]
[1777456015985,34.93,77305.89,0.5,-0.40742,0.00029,15.11126]
[1777456016082,34.93,77305.89,0.5,-0.40742,0.00029,15.11126]
[1777456016292,34.93,77310.62,0.5,-0.40607,0.00029,15.09978]
[1777456017034,34.93,77310.62,0.5,-0.40607,0.00029,15.09978]
[1777456017886,34.93,77310.62,0.5,-0.40607,0.00029,15.09978]
[1777456017930,34.93,77316.91,0.5,-0.40428,0.00028,15.08432]
[1777456019325,34.93,77319.56,0.5,-0.40353,0.00028,15.07769]
[1777456019338,34.93,77319.56,0.5,-0.40353,0.00028,15.07769]
[1777456019398,34.93,77313.14,0.5,-0.40536,0.00029,15.0937]
[1777456020379,34.93,77313.14,0.5,-0.40536,0.00029,15.0937]
[1777456021230,34.93,77310.09,0.5,-0.40624,0.00029,15.10122]
[1777456021346,34.93,77310.09,0.5,-0.40624,0.00029,15.10122]
[1777456021669,34.94,77309.38,0.5,-0.40644,0.00029,15.10301]
[1777456022000,34.94,77309.38,0.5,-0.40644,0.00029,15.10301]
[1777456022699,34.94,77309.38,0.5,-0.40644,0.00029,15.10301]
[1777456022739,34.94,77309.38,0.5,-0.40644,0.00029,15.10301]
[1777456022799,34.94,77315.22,0.5,-0.40478,0.00028,15.08871]
[1777456023274,34.94,77315.22,0.5,-0.40478,0.00028,15.08871]
[1777456023375,34.94,77317.42,0.5,-0.40416,0.00028,15.08324]
[1777456024060,34.94,77317.42,0.5,-0.40416,0.00028,15.08324]
[1777456024351,34.94,77317.42,0.5,-0.40416,0.00028,15.08324]
[1777456024849,34.94,77317.42,0.5,-0.40416,0.00028,15.08324]
[1777456024879,34.94,77317.42,0.5,-0.40416,0.00028,15.08324]
[1777456024934,34.94,77317.95,0.5,-0.40401,0.00028,15.08199]
[1777456025162,34.94,77317.95,0.5,-0.40401,0.00028,15.08199]
[1777456025871,34.94,77317.95,0.5,-0.40401,0.00028,15.08199]
[1777456025877,34.94,77328.35,0.5,-0.40106,0.00028,15.05564]
[1777456026750,34.95,77339.15,0.5,-0.398,0.00028,15.02741]
[1777456027836,34.95,77339.15,0.5,-0.398,0.00028,15.02741]
[1777456031438,34.95,77337.18,0.5,-0.39857,0.00028,15.03274]
[1777456031961,34.96,77335.03,0.5,-0.3992,0.00028,15.03862]
[1777456033426,34.96,77332.55,0.5,-0.39991,0.00028,15.04518]
[1777456033925,34.99,77329.22,0.5,-0.40092,0.00028,15.05444]
[1777456034176,34.99,77329.22,0.5,-0.40092,0.00028,15.05444]
[1777456034210,34.99,77329.22,0.5,-0.40092,0.00028,15.05444]
[1777456034773,34.99,77329.22,0.5,-0.40092,0.00028,15.05444]
[1777456034967,34.99,77329.22,0.5,-0.40092,0.00028,15.05444]
[1777456034846,34.99,77333.18,0.5,-0.3998,0.00028,15.04423]
[1777456035247,34.99,77333.18,0.5,-0.3998,0.00028,15.04423]
[1777456035263,34.99,77333.18,0.5,-0.3998,0.00028,15.04423]
[1777456035293,34.99,77333.34,0.5,-0.39976,0.00028,15.04381]
[1777456036027,34.99,77333.34,0.5,-0.39976,0.00028,15.04381]
[1777456036746,34.99,77334.29,0.5,-0.3995,0.00028,15.04146]
[1777456037132,34.99,77334.29,0.5,-0.3995,0.00028,15.04146]
[1777456037378,34.99,77334.29,0.5,-0.3995,0.00028,15.04146]
[1777456038008,35.01,77339.86,0.5,-0.39797,0.00028,15.02722]
[1777456038728,35.01,77339.86,0.5,-0.39797,0.00028,15.02722]
[1777456038951,35.01,77346.36,0.5,-0.39614,0.00028,15.00986]
[1777456040027,35.04,77342.09,0.5,-0.39743,0.00028,15.0222]
[1777456040071,35.04,77342.09,0.5,-0.39743,0.00028,15.0222]
[1777456041281,35.07,77337.09,0.5,-0.39892,0.00028,15.03619]
[1777456042814,35.07,77337.09,0.5,-0.39892,0.00028,15.03619]
[1777456042819,35.08,77335.81,0.5,-0.39929,0.00028,15.03968]
[1777456043579,35.08,77335.81,0.5,-0.39929,0.00028,15.03968]
[1777456043715,35.08,77333.44,0.5,-0.39996,0.00028,15.04586]
[1777456047539,35.08,77331.16,0.5,-0.40063,0.00028,15.05193]
[1777456047621,35.09,77330.37,0.5,-0.40086,0.00028,15.05402]
[1777456049795,35.09,77326.04,0.5,-0.4021,0.00028,15.06523]
[1777456055379,35.1,77323.93,0.5,-0.40268,0.00028,15.06481]
[1777456058767,35.1,77323.4,0.5,-0.40284,0.00028,15.06623]
[1777456058780,35.1,77323.4,0.5,-0.40284,0.00028,15.06623]
[1777456059709,35.11,77325.72,0.5,-0.40219,0.00028,15.06045]
[1777456059806,35.11,77323.35,0.5,-0.40287,0.00028,15.06648]
[1777456060184,35.11,77323.35,0.5,-0.40287,0.00028,15.06648]
[1777456060885,35.11,77321.97,0.5,-0.40326,0.00028,15.06998]
[1777456061659,35.11,77321.97,0.5,-0.40326,0.00028,15.06998]
[1777456061728,35.11,77321.16,0.5,-0.4035,0.00028,15.07204]
[1777456063617,35.11,77320.01,0.5,-0.40382,0.00028,15.07491]
[1777456063647,35.11,77321.74,0.5,-0.40334,0.00028,15.07063]
[1777456064313,35.11,77321.74,0.5,-0.40334,0.00028,15.07063]
[1777456064315,35.11,77321.74,0.5,-0.40334,0.00028,15.07063]
[1777456064327,35.11,77321.74,0.5,-0.40334,0.00028,15.07063]
[1777456064802,35.13,77322.16,0.5,-0.40326,0.00028,15.06996]
[1777456066555,35.13,77322.16,0.5,-0.40326,0.00028,15.06996]
[1777456066587,35.13,77322.16,0.5,-0.40326,0.00028,15.06996]
[1777456066672,35.13,77322.79,0.5,-0.40308,0.00028,15.06841]
[1777456070484,35.14,77317.53,0.5,-0.40459,0.00028,15.0817]
[1777456075519,35.16,77316.29,0.5,-0.40499,0.00028,15.08516]
[1777456077533,35.16,77322.66,0.5,-0.4032,0.00028,15.06953]
[1777456082822,35.17,77320.63,0.5,-0.40379,0.00028,15.0747]
[1777456082920,35.17,77325.01,0.5,-0.40255,0.00028,15.06379]
[1777456088259,35.18,77323.88,0.5,-0.40289,0.00028,15.06676]
[1777456088611,35.18,77322.32,0.5,-0.40333,0.00028,15.07069]
[1777456092182,35.18,77325.57,0.5,-0.40242,0.00028,15.06262]
[1777456092205,35.18,77325.57,0.5,-0.40242,0.00028,15.06262]
[1777456092233,35.18,77325.57,0.5,-0.40242,0.00028,15.06262]
[1777456092402,35.18,77325.57,0.5,-0.40242,0.00028,15.06262]
[1777456092442,35.18,77325.57,0.5,-0.40242,0.00028,15.06262]
[1777456092858,35.18,77324.89,0.5,-0.40262,0.00028,15.0644]
[1777456094655,35.19,77318.05,0.5,-0.40456,0.00028,15.08153]
[1777456099690,35.2,77318.33,0.5,-0.40453,0.00028,15.08123]
[1777456104730,35.23,77319.9,0.5,-0.40413,0.00028,15.07782]
[1777456109777,35.24,77319.84,0.5,-0.40417,0.00028,15.0782]
[1777456109944,35.24,77319.84,0.5,-0.40417,0.00028,15.0782]
[1777456109964,35.24,77319.84,0.5,-0.40417,0.00028,15.0782]
[1777456110046,35.24,77321.34,0.5,-0.40377,0.00028,15.07464]
[1777456111026,35.24,77321.34,0.5,-0.40377,0.00028,15.07464]
[1777456110832,35.24,77330.13,0.5,-0.40129,0.00028,15.05255]
[1777456111778,35.24,77330.13,0.5,-0.40125,0.00028,15.04657]
[1777456112528,35.24,77330.13,0.5,-0.40125,0.00028,15.04657]
[1777456112765,35.24,77330.13,0.5,-0.40125,0.00028,15.04657]
[1777456112829,35.24,77330.13,0.5,-0.40125,0.00028,15.04657]
[1777456112998,35.25,77333.81,0.5,-0.40022,0.00028,15.03721]
[1777456113199,35.25,77333.81,0.5,-0.40022,0.00028,15.03721]
[1777456113205,35.25,77333.81,0.5,-0.40022,0.00028,15.03721]
[1777456113326,35.25,77333.81,0.5,-0.40022,0.00028,15.03721]
[1777456113793,35.25,77333.81,0.5,-0.40023,0.00028,15.03725]
[1777456114491,35.25,77333.81,0.5,-0.40023,0.00028,15.03725]
[1777456114508,35.25,77333.81,0.5,-0.40023,0.00028,15.03725]
[1777456115076,35.25,77335.1,0.5,-0.39987,0.00028,15.03396]
[1777456116442,35.25,77335.1,0.5,-0.39987,0.00028,15.034]
[1777456116813,35.25,77331.31,0.5,-0.40095,0.00028,15.04378]
[1777456117126,35.25,77331.31,0.5,-0.40095,0.00028,15.04378]
[1777456117148,35.25,77331.31,0.5,-0.40095,0.00028,15.04378]
[1777456117384,35.25,77331.31,0.5,-0.40095,0.00028,15.04378]
[1777456117552,35.25,77331.31,0.5,-0.40095,0.00028,15.04378]
[1777456117814,35.25,77331.31,0.5,-0.40095,0.00028,15.04378]
[1777456117969,35.25,77331.31,0.5,-0.40095,0.00028,15.04378]
[1777456118063,35.25,77357.82,0.5,-0.3935,0.00028,14.9734]
[1777456118142,35.25,77357.82,0.5,-0.3935,0.00028,14.9734]
[1777456118441,35.25,77357.82,0.5,-0.3935,0.00028,14.9734]
[1777456119051,35.26,77375.3,0.5,-0.38862,0.00028,14.92421]
[1777456119970,35.26,77375.3,0.5,-0.38862,0.00028,14.92421]
[1777456120021,35.26,77375.82,0.5,-0.38848,0.00028,14.9228]
[1777456120198,35.26,77375.82,0.5,-0.38848,0.00028,14.9228]
[1777456120330,35.26,77375.82,0.5,-0.38848,0.00028,14.9228]
[1777456121527,35.26,77375.82,0.5,-0.38848,0.00028,14.9228]
[1777456121943,35.31,77368.73,0.5,-0.39061,0.00028,14.94475]
[1777456122390,35.31,77368.73,0.5,-0.39061,0.00028,14.94475]
[1777456122480,35.31,77368.73,0.5,-0.39061,0.00028,14.94475]
[1777456122992,35.32,77374.27,0.5,-0.38907,0.00028,14.92906]
[1777456123393,35.32,77374.27,0.5,-0.38907,0.00028,14.92906]
[1777456123863,35.32,77374.27,0.5,-0.38908,0.00028,14.92913]
[1777456124349,35.32,77374.27,0.5,-0.38908,0.00028,14.92913]
[1777456125207,35.32,77372.95,0.5,-0.38946,0.00028,14.93299]
[1777456126047,35.32,77372.95,0.5,-0.38946,0.00028,14.93299]
[1777456128677,35.33,77372.89,0.5,-0.3895,0.00028,14.9334]
[1777456128899,35.33,77372.66,0.5,-0.38957,0.00028,14.93414]
[1777456130391,35.33,77372.02,0.5,-0.38975,0.00028,14.93604]
[1777456130913,35.34,77371.35,0.5,-0.38995,0.00028,14.93802]
[1777456131921,35.34,77375.18,0.5,-0.38889,0.00028,14.92716]
[1777456133029,35.34,77375.18,0.5,-0.38889,0.00028,14.92716]
[1777456133083,35.34,77375.18,0.5,-0.38889,0.00028,14.92716]
[1777456133088,35.34,77377.59,0.5,-0.38822,0.00028,14.92029]
[1777456134959,35.34,77385.07,0.5,-0.38615,0.00028,14.89866]
[1777456139977,35.36,77382.36,0.5,-0.38695,0.00028,14.90705]
[1777456140801,35.36,77382.36,0.5,-0.38695,0.00028,14.90705]
[1777456141021,35.36,77382.36,0.5,-0.38695,0.00028,14.90705]
[1777456141095,35.36,77382.36,0.5,-0.38695,0.00028,14.90705]
[1777456141054,35.36,77391.01,0.5,-0.38455,0.00028,14.88163]
[1777456141228,35.36,77391.01,0.5,-0.38455,0.00028,14.88163]
[1777456141334,35.36,77391.01,0.5,-0.38455,0.00028,14.88163]
[1777456142036,35.36,77410.92,0.5,-0.37904,0.00028,14.82088]
[1777456142384,35.36,77410.92,0.5,-0.37904,0.00028,14.82088]
[1777456142471,35.36,77410.92,0.5,-0.37904,0.00028,14.82088]
[1777456143000,35.37,77410.65,0.5,-0.37913,0.00028,14.8219]
[1777456144179,35.37,77410.8,0.5,-0.37909,0.00028,14.82147]
[1777456144299,35.37,77410.8,0.5,-0.37909,0.00028,14.82147]
[1777456145017,35.37,77405.81,0.5,-0.38047,0.00028,14.83698]
[1777456146740,35.37,77406.58,0.5,-0.38028,0.00028,14.83485]
[1777456146790,35.37,77406.58,0.5,-0.38028,0.00028,14.83485]
[1777456146888,35.37,77406.58,0.5,-0.38028,0.00028,14.83485]
[1777456146926,35.37,77406.58,0.5,-0.38028,0.00028,14.83485]
[1777456147380,35.38,77407.12,0.5,-0.38015,0.00028,14.83344]
[1777456147428,35.38,77407.12,0.5,-0.38015,0.00028,14.83344]
[1777456148038,35.39,77408.91,0.5,-0.37969,0.00028,14.82832]
[1777456149094,35.4,77403.57,0.5,-0.3812,0.00028,14.84511]
[1777456150724,35.41,77403.57,0.5,-0.38122,0.00028,14.84542]
[1777456150741,35.41,77403.57,0.5,-0.38122,0.00028,14.84542]
[1777456151055,35.42,77406.66,0.5,-0.3804,0.00028,14.83629]
[1777456151608,35.42,77406.66,0.5,-0.3804,0.00028,14.83629]
[1777456152063,35.46,77404.86,0.5,-0.38101,0.00028,14.84314]
[1777456153076,35.46,77412.85,0.5,-0.37881,0.00028,14.81849]
[1777456153857,35.46,77412.85,0.5,-0.37881,0.00028,14.81849]
[1777456154077,35.46,77412.85,0.5,-0.37881,0.00028,14.81853]
[1777456154453,35.46,77412.85,0.5,-0.37881,0.00028,14.81853]
[1777456155090,35.46,77412.52,0.5,-0.37891,0.00028,14.81959]
[1777456157098,35.46,77405.43,0.5,-0.38087,0.00028,14.84159]
[1777456161602,35.47,77406.27,0.5,-0.38065,0.00028,14.83914]
[1777456162133,35.47,77409.93,0.5,-0.37964,0.00028,14.82789]
[1777456162140,35.47,77409.93,0.5,-0.37964,0.00028,14.82789]
[1777456162792,35.47,77409.93,0.5,-0.37964,0.00028,14.82789]
[1777456162866,35.47,77409.93,0.5,-0.37964,0.00028,14.82789]
[1777456162923,35.47,77409.93,0.5,-0.37964,0.00028,14.82789]
[1777456162952,35.47,77412.03,0.5,-0.37907,0.00028,14.82141]
[1777456164078,35.47,77412.03,0.5,-0.37907,0.00028,14.82141]
[1777456164033,35.47,77414.17,0.5,-0.37848,0.00028,14.81476]
[1777456164676,35.47,77414.17,0.5,-0.37848,0.00028,14.81476]
[1777456164684,35.47,77414.17,0.5,-0.37848,0.00028,14.81476]
[1777456164694,35.47,77414.17,0.5,-0.37848,0.00028,14.81476]
[1777456164741,35.47,77419.39,0.5,-0.37704,0.00027,14.79834]
[1777456165892,35.47,77419.39,0.5,-0.37704,0.00027,14.79834]
[1777456167976,35.47,77422.29,0.5,-0.37625,0.00027,14.7892]
[1777456167990,35.47,77422.29,0.5,-0.37625,0.00027,14.7892]
[1777456168050,35.47,77422.33,0.5,-0.37625,0.00027,14.78913]
[1777456168176,35.47,77422.33,0.5,-0.37625,0.00027,14.78913]
[1777456168250,35.47,77422.33,0.5,-0.37625,0.00027,14.78913]
[1777456168267,35.47,77422.33,0.5,-0.37625,0.00027,14.78913]
[1777456168389,35.47,77422.33,0.5,-0.37625,0.00027,14.78913]
[1777456168556,35.47,77422.33,0.5,-0.37625,0.00027,14.78913]
[1777456168581,35.47,77422.92,0.5,-0.37608,0.00027,14.78725]
[1777456169494,35.47,77479.34,0.5,-0.3607,0.00027,14.59643]
[1777456170585,35.47,77479.34,0.5,-0.3607,0.00027,14.59643]
[1777456170697,35.47,77479.34,0.5,-0.3607,0.00027,14.59643]
[1777456170920,35.47,77479.34,0.5,-0.3607,0.00027,14.59643]
[1777456170945,35.48,77546.72,0.5,-0.34265,0.00027,14.34085]
[1777456171210,35.48,77546.72,0.5,-0.34265,0.00027,14.34085]
[1777456171499,35.48,77546.72,0.5,-0.34265,0.00027,14.34085]
[1777456171609,35.48,77546.72,0.5,-0.34265,0.00027,14.34085]
[1777456171838,35.48,77546.72,0.5,-0.34265,0.00027,14.34085]
[1777456171957,35.48,77546.72,0.5,-0.34265,0.00027,14.34085]
[1777456172052,35.49,77586.45,0.5,-0.33218,0.00026,14.17139]
[1777456172264,35.49,77586.45,0.5,-0.33218,0.00026,14.17139]
[1777456172534,35.49,77586.45,0.5,-0.33218,0.00026,14.17139]
[1777456172661,35.49,77586.45,0.5,-0.33218,0.00026,14.17139]
[1777456172853,35.49,77586.45,0.5,-0.33218,0.00026,14.17139]
[1777456173106,35.49,77610.64,0.5,-0.32587,0.00026,14.06667]
[1777456174104,35.49,77610.64,0.5,-0.32587,0.00026,14.06667]
[1777456174111,35.49,77634.67,0.5,-0.31965,0.00026,13.95942]
[1777456174246,35.49,77634.67,0.5,-0.31965,0.00026,13.95942]
[1777456175113,35.53,77637.7,0.5,-0.31905,0.00026,13.94889]
[1777456175730,35.53,77637.7,0.5,-0.31905,0.00026,13.94889]
[1777456175830,35.55,77645.96,0.5,-0.31698,0.00026,13.91217]
[1777456176186,35.55,77645.96,0.5,-0.31698,0.00026,13.91217]
[1777456176704,35.55,77645.96,0.5,-0.31698,0.00026,13.91217]
[1777456176805,35.55,77647.65,0.5,-0.31658,0.00026,13.90494]
[1777456177589,35.55,77647.65,0.5,-0.31658,0.00026,13.90494]
[1777456177901,35.55,77647.65,0.5,-0.31658,0.00026,13.90494]
[1777456178047,35.57,77644.1,0.5,-0.31756,0.00026,13.92254]
[1777456178895,35.61,77627.27,0.5,-0.32208,0.00026,14.00222]
[1777456179295,35.61,77627.27,0.5,-0.32208,0.00026,14.00222]
[1777456179337,35.61,77627.27,0.5,-0.32208,0.00026,14.00222]
[1777456179928,35.61,77627.27,0.5,-0.32208,0.00026,14.00222]
[1777456180133,35.64,77613.8,0.5,-0.32568,0.00026,14.06389]
[1777456180294,35.64,77613.8,0.5,-0.32568,0.00026,14.06389]
[1777456180743,35.64,77613.8,0.5,-0.32568,0.00026,14.06389]
[1777456180826,35.66,77601.75,0.5,-0.32889,0.00026,14.11789]
[1777456181773,35.66,77601.75,0.5,-0.32889,0.00026,14.11789]
[1777456181967,35.68,77589.74,0.5,-0.33211,0.00026,14.17073]
[1777456182278,35.68,77589.74,0.5,-0.33211,0.00026,14.17073]
[1777456182399,35.68,77589.74,0.5,-0.33211,0.00026,14.17073]
[1777456182645,35.68,77589.74,0.5,-0.33211,0.00026,14.17073]
[1777456182839,35.68,77589.74,0.5,-0.33211,0.00026,14.17073]
[1777456182924,35.68,77589.74,0.5,-0.33211,0.00026,14.17073]
[1777456182982,35.68,77589.74,0.5,-0.33211,0.00026,14.17073]
[1777456183061,35.7,77585.46,0.5,-0.33331,0.00026,14.19022]
[1777456183452,35.7,77585.46,0.5,-0.33331,0.00026,14.19022]
[1777456183525,35.7,77585.46,0.5,-0.33331,0.00026,14.19022]
[1777456183574,35.72,77578.11,0.5,-0.33533,0.00026,14.22262]
[1777456185006,35.74,77585.88,0.5,-0.33339,0.00026,14.19166]
[1777456185583,35.74,77585.88,0.5,-0.33339,0.00026,14.19166]
[1777456185594,35.74,77585.88,0.5,-0.33339,0.00026,14.19166]
[1777456185710,35.74,77585.88,0.5,-0.33339,0.00026,14.19166]
[1777456185929,35.74,77585.88,0.5,-0.33339,0.00026,14.19166]
[1777456186020,35.76,77593.57,0.5,-0.33145,0.00026,14.16024]
[1777456186662,35.76,77593.57,0.5,-0.33145,0.00026,14.16024]
[1777456186781,35.76,77593.57,0.5,-0.33145,0.00026,14.16024]
[1777456186933,35.76,77593.57,0.5,-0.33145,0.00026,14.16024]
[1777456187143,35.77,77598.47,0.5,-0.33022,0.00026,14.14015]
[1777456187582,35.77,77598.47,0.5,-0.33022,0.00026,14.14015]
[1777456187631,35.77,77598.47,0.5,-0.33022,0.00026,14.14015]
[1777456188089,35.78,77610.13,0.5,-0.32726,0.00026,14.09107]
[1777456188624,35.78,77610.13,0.5,-0.32726,0.00026,14.09107]
[1777456188664,35.78,77610.13,0.5,-0.32726,0.00026,14.09107]
[1777456188753,35.78,77610.13,0.5,-0.32726,0.00026,14.09107]
[1777456188984,35.8,77621.57,0.5,-0.32439,0.00026,14.04254]
[1777456189343,35.8,77621.57,0.5,-0.32439,0.00026,14.04254]
[1777456189731,35.8,77621.57,0.5,-0.32439,0.00026,14.04254]
[1777456189789,35.8,77621.57,0.5,-0.32439,0.00026,14.04254]
[1777456189949,35.8,77621.57,0.5,-0.32439,0.00026,14.04254]
[1777456190160,35.8,77635.76,0.5,-0.32077,0.00026,13.98002]
[1777456190535,35.8,77635.76,0.5,-0.32077,0.00026,13.98002]
[1777456191043,35.81,77653.16,0.5,-0.31635,0.00025,13.90172]
[1777456191334,35.81,77653.16,0.5,-0.31635,0.00025,13.90172]
[1777456191539,35.81,77653.16,0.5,-0.31635,0.00025,13.90172]
[1777456191623,35.81,77653.16,0.5,-0.31635,0.00025,13.90172]
[1777456191630,35.81,77653.16,0.5,-0.31635,0.00025,13.90172]
[1777456191835,35.81,77653.16,0.5,-0.31635,0.00025,13.90172]
[1777456191882,35.81,77653.16,0.5,-0.31635,0.00025,13.90172]
[1777456191993,35.81,77653.16,0.5,-0.31635,0.00025,13.90172]
[1777456192106,35.81,77653.16,0.5,-0.31635,0.00025,13.90172]
[1777456192171,35.81,77661.31,0.5,-0.31428,0.00025,13.86428]
[1777456192309,35.81,77661.31,0.5,-0.31428,0.00025,13.86428]
[1777456192347,35.81,77661.31,0.5,-0.31428,0.00025,13.86428]
[1777456192407,35.81,77661.31,0.5,-0.31428,0.00025,13.86428]
[1777456193169,35.81,77661.31,0.5,-0.31428,0.00025,13.86428]
[1777456192983,35.82,77661.96,0.5,-0.31416,0.00025,13.8621]
[1777456193873,35.82,77661.96,0.5,-0.31416,0.00025,13.8621]
[1777456193913,35.84,77669.52,0.5,-0.31235,0.00025,13.82906]
[1777456194447,35.84,77669.52,0.5,-0.31235,0.00025,13.82906]
[1777456195089,35.84,77669.52,0.5,-0.31235,0.00025,13.82906]
[1777456194628,35.86,77665.65,0.5,-0.31339,0.00025,13.84825]
[1777456195576,35.86,77665.65,0.5,-0.31339,0.00025,13.84825]
[1777456195776,35.86,77665.65,0.5,-0.31339,0.00025,13.84825]
[1777456196043,35.86,77665.65,0.5,-0.31339,0.00025,13.84825]
[1777456196120,35.87,77660.69,0.5,-0.31473,0.00025,13.87262]
[1777456196413,35.87,77660.69,0.5,-0.31473,0.00025,13.87262]
[1777456196952,35.9,77660.52,0.5,-0.31488,0.00025,13.87544]
[1777456198126,35.92,77654.04,0.5,-0.31661,0.00025,13.90674]
[1777456198439,35.92,77654.04,0.5,-0.31661,0.00025,13.90674]
[1777456198453,35.92,77654.04,0.5,-0.31661,0.00025,13.90674]
[1777456198516,35.92,77654.04,0.5,-0.31661,0.00025,13.90674]
[1777456198650,35.92,77654.04,0.5,-0.31661,0.00025,13.90674]
[1777456198671,35.92,77654.04,0.5,-0.31661,0.00025,13.90674]
[1777456198773,35.92,77654.04,0.5,-0.31661,0.00025,13.90674]
[1777456198845,35.92,77654.04,0.5,-0.31661,0.00025,13.90674]
[1777456198896,35.94,77643.32,0.5,-0.31943,0.00025,13.95695]
[1777456199980,35.96,77635.25,0.5,-0.32159,0.00026,13.99477]
[1777456200781,35.96,77635.25,0.5,-0.32159,0.00026,13.99477]
[1777456200910,35.96,77635.25,0.5,-0.32159,0.00026,13.99477]
[1777456201090,35.96,77635.25,0.5,-0.32159,0.00026,13.99477]
[1777456201120,35.98,77624.41,0.5,-0.32446,0.00026,14.04433]
[1777456201769,35.98,77624.41,0.5,-0.32446,0.00026,14.04433]
[1777456201963,35.98,77624.41,0.5,-0.32446,0.00026,14.04433]
[1777456202032,35.98,77624.41,0.5,-0.32446,0.00026,14.04433]
[1777456202183,35.98,77624.41,0.5,-0.32446,0.00026,14.04433]
[1777456202199,36.0,77631.83,0.5,-0.32265,0.00026,14.01335]
[1777456202325,36.0,77631.83,0.5,-0.32265,0.00026,14.01335]
[1777456202982,36.0,77631.83,0.5,-0.32265,0.00026,14.01335]
[1777456203130,36.0,77631.83,0.5,-0.32265,0.00026,14.01335]
[1777456203173,36.0,77625.65,0.5,-0.32423,0.00026,14.04048]
[1777456204033,36.0,77625.65,0.5,-0.32423,0.00026,14.04048]
[1777456204135,36.03,77622.2,0.5,-0.32526,0.00026,14.05802]
[1777456204806,36.03,77622.2,0.5,-0.32526,0.00026,14.05802]
[1777456205039,36.03,77622.2,0.5,-0.32526,0.00026,14.05802]
[1777456205064,36.03,77622.2,0.5,-0.32526,0.00026,14.05802]
[1777456205070,36.04,77628.5,0.5,-0.32365,0.00026,14.03061]
[1777456205805,36.04,77628.5,0.5,-0.32365,0.00026,14.03061]
[1777456205853,36.04,77628.5,0.5,-0.32365,0.00026,14.03061]
[1777456205919,36.04,77628.5,0.5,-0.32365,0.00026,14.03061]
[1777456205934,36.04,77628.5,0.5,-0.32365,0.00026,14.03061]
[1777456206070,36.04,77628.5,0.5,-0.32365,0.00026,14.03061]
[1777456206211,36.04,77628.5,0.5,-0.32365,0.00026,14.03061]
[1777456206187,36.04,77626.68,0.5,-0.32413,0.00026,14.03876]
[1777456206807,36.04,77626.68,0.5,-0.32413,0.00026,14.03876]
[1777456206836,36.04,77626.68,0.5,-0.32413,0.00026,14.03876]
[1777456207002,36.04,77604.67,0.5,-0.32977,0.00026,14.13356]
[1777456208951,36.07,77594.75,0.5,-0.33245,0.00026,14.17742]
[1777456209437,36.07,77594.75,0.5,-0.33245,0.00026,14.17742]
[1777456209498,36.07,77594.75,0.5,-0.33245,0.00026,14.17742]
[1777456210142,36.07,77587.04,0.5,-0.33445,0.00026,14.20961]
[1777456210332,36.07,77587.04,0.5,-0.33445,0.00026,14.20961]
[1777456210346,36.07,77587.04,0.5,-0.33445,0.00026,14.20961]
[1777456210364,36.07,77587.04,0.5,-0.33445,0.00026,14.20961]
[1777456210436,36.07,77587.04,0.5,-0.33445,0.00026,14.20961]
[1777456210653,36.07,77587.04,0.5,-0.33445,0.00026,14.20961]
[1777456210856,36.07,77587.04,0.5,-0.33445,0.00026,14.20961]
[1777456210927,36.07,77587.04,0.5,-0.33445,0.00026,14.20961]
[1777456210957,36.09,77577.09,0.5,-0.33712,0.00026,14.25198]
[1777456212016,36.09,77577.09,0.5,-0.33712,0.00026,14.25198]
[1777456212215,36.09,77577.09,0.5,-0.33712,0.00026,14.25198]
[1777456212224,36.09,77577.09,0.5,-0.33712,0.00026,14.25198]
[1777456212117,36.09,77569.24,0.5,-0.33916,0.00026,14.28386]
[1777456212581,36.09,77569.24,0.5,-0.33916,0.00026,14.28386]
[1777456213119,36.09,77569.24,0.5,-0.33916,0.00026,14.28386]
[1777456213137,36.1,77568.12,0.5,-0.33946,0.00026,14.28846]
[1777456218427,36.1,77569.39,0.5,-0.33916,0.00026,14.28381]
[1777456218530,36.1,77569.39,0.5,-0.33916,0.00026,14.28381]
[1777456218543,36.1,77569.39,0.5,-0.33916,0.00026,14.28381]
[1777456219082,36.1,77569.39,0.5,-0.33916,0.00026,14.28381]
[1777456219183,36.1,77573.2,0.5,-0.33818,0.00026,14.26853]
[1777456219833,36.1,77573.2,0.5,-0.33818,0.00026,14.26853]
[1777456221427,36.1,77571.62,0.5,-0.33859,0.00026,14.27496]
[1777456222033,36.11,77575.89,0.5,-0.33749,0.00026,14.25779]
[1777456225186,36.11,77573.37,0.5,-0.33815,0.00026,14.26812]
[1777456225207,36.11,77571.95,0.5,-0.33852,0.00026,14.27394]
[1777456228126,36.11,77570.94,0.5,-0.3388,0.00026,14.27819]
[1777456228207,36.11,77568.24,0.5,-0.3395,0.00026,14.28913]
[1777456228410,36.11,77568.24,0.5,-0.3395,0.00026,14.28913]
[1777456228531,36.11,77568.24,0.5,-0.3395,0.00026,14.28913]
[1777456229036,36.14,77557.23,0.5,-0.34246,0.00026,14.33445]
[1777456229604,36.14,77557.23,0.5,-0.34246,0.00026,14.33445]
[1777456229661,36.14,77557.23,0.5,-0.34246,0.00026,14.33445]
[1777456230238,36.14,77552.82,0.5,-0.34362,0.00026,14.35188]
[1777456231169,36.14,77552.82,0.5,-0.34362,0.00026,14.35188]
[1777456231238,36.14,77552.82,0.5,-0.34362,0.00026,14.35188]
[1777456231246,36.14,77559.2,0.5,-0.34191,0.00026,14.32059]
[1777456233059,36.14,77559.2,0.5,-0.34191,0.00026,14.32059]
[1777456233170,36.14,77559.2,0.5,-0.34191,0.00026,14.32059]
[1777456233228,36.14,77558.05,0.5,-0.34222,0.00026,14.32529]
[1777456233511,36.14,77558.05,0.5,-0.34222,0.00026,14.32529]
[1777456233903,36.14,77570.33,0.5,-0.33902,0.00026,14.27638]
[1777456236246,36.14,77569.06,0.5,-0.33936,0.00026,14.28156]
[1777456236944,36.14,77569.06,0.5,-0.33936,0.00026,14.28156]
[1777456237042,36.14,77569.06,0.5,-0.33936,0.00026,14.28156]
[1777456237045,36.15,77578.1,0.5,-0.33702,0.00026,14.24516]
[1777456237329,36.15,77578.1,0.5,-0.33702,0.00026,14.24516]
[1777456237876,36.15,77578.1,0.5,-0.33702,0.00026,14.24516]
[1777456237921,36.15,77578.1,0.5,-0.33702,0.00026,14.24516]
[1777456238024,36.15,77578.1,0.5,-0.33702,0.00026,14.24516]
[1777456238079,36.15,77578.65,0.5,-0.33688,0.00026,14.24301]
[1777456240232,36.15,77571.99,0.5,-0.33862,0.00026,14.27014]
[1777456241586,36.15,77569.13,0.5,-0.33936,0.00026,14.2817]
[1777456241739,36.15,77569.13,0.5,-0.33936,0.00026,14.2817]
[1777456242334,36.15,77569.13,0.5,-0.33936,0.00026,14.2817]
[1777456242370,36.15,77569.13,0.5,-0.33936,0.00026,14.2817]
[1777456242746,36.15,77566.97,0.5,-0.33993,0.00026,14.29041]
[1777456243786,36.15,77566.97,0.5,-0.33993,0.00026,14.29041]
[1777456243983,36.15,77568.95,0.5,-0.33943,0.00026,14.28266]
[1777456246317,36.16,77566.93,0.5,-0.33996,0.00026,14.29083]
[1777456246447,36.16,77566.93,0.5,-0.33996,0.00026,14.29083]
[1777456246611,36.16,77566.93,0.5,-0.33996,0.00026,14.29083]
[1777456246714,36.16,77566.93,0.5,-0.33996,0.00026,14.29083]
[1777456247286,36.16,77601.97,0.5,-0.33091,0.00026,14.14722]
[1777456247295,36.16,77601.97,0.5,-0.33091,0.00026,14.14722]
[1777456247559,36.16,77601.97,0.5,-0.33091,0.00026,14.14722]
[1777456247613,36.16,77601.97,0.5,-0.33091,0.00026,14.14722]
[1777456248275,36.16,77629.14,0.5,-0.32397,0.00025,14.03107]
[1777456248406,36.16,77629.14,0.5,-0.32397,0.00025,14.03107]
[1777456248590,36.16,77629.14,0.5,-0.32397,0.00025,14.03107]
[1777456249159,36.16,77629.14,0.5,-0.32397,0.00025,14.03107]
[1777456249174,36.16,77635.94,0.5,-0.32224,0.00025,14.00133]
[1777456249351,36.16,77635.94,0.5,-0.32224,0.00025,14.00133]
[1777456249733,36.16,77635.94,0.5,-0.32224,0.00025,14.00133]
[1777456249769,36.16,77635.94,0.5,-0.32224,0.00025,14.00133]
[1777456249853,36.16,77631.76,0.5,-0.3233,0.00025,14.01965]
[1777456250367,36.16,77631.76,0.5,-0.3233,0.00025,14.01965]
[1777456250422,36.16,77631.76,0.5,-0.3233,0.00025,14.01965]
[1777456250816,36.16,77631.76,0.5,-0.32331,0.00025,14.01977]
[1777456252953,36.16,77628.96,0.5,-0.32402,0.00025,14.03207]
[1777456254488,36.16,77632.42,0.5,-0.32316,0.00025,14.01717]
[1777456255667,36.17,77632.42,0.5,-0.32316,0.00025,14.01725]
[1777456255839,36.17,77631.24,0.5,-0.32346,0.00025,14.02249]
[1777456256376,36.17,77631.24,0.5,-0.32346,0.00025,14.02249]
[1777456256849,36.17,77631.0,0.5,-0.32353,0.00025,14.02354]
[1777456257900,36.17,77631.0,0.5,-0.32353,0.00025,14.02354]
[1777456258848,36.17,77630.5,0.5,-0.32366,0.00025,14.0258]
[1777456261066,36.17,77628.25,0.5,-0.32424,0.00025,14.03577]
[1777456262336,36.17,77628.52,0.5,-0.32417,0.00025,14.03467]
[1777456262419,36.17,77632.68,0.5,-0.32312,0.00025,14.01657]
[1777456262554,36.17,77632.68,0.5,-0.32312,0.00025,14.01657]
[1777456262601,36.17,77632.68,0.5,-0.32312,0.00025,14.01657]
[1777456263142,36.17,77632.68,0.5,-0.32312,0.00025,14.01657]
[1777456263282,36.17,77652.92,0.5,-0.318,0.00025,13.92696]
[1777456264132,36.17,77652.92,0.5,-0.318,0.00025,13.92696]
[1777456264149,36.17,77652.92,0.5,-0.318,0.00025,13.92696]
[1777456264224,36.17,77666.37,0.5,-0.31461,0.00025,13.86626]
[1777456265247,36.17,77674.44,0.5,-0.31259,0.00025,13.82928]
[1777456265562,36.17,77674.44,0.5,-0.31259,0.00025,13.82928]
[1777456265781,36.17,77674.44,0.5,-0.31259,0.00025,13.82928]
[1777456266304,36.17,77674.44,0.5,-0.31259,0.00025,13.82928]
[1777456265956,36.17,77675.3,0.5,-0.31238,0.00025,13.82535]
[1777456266499,36.17,77675.3,0.5,-0.31238,0.00025,13.82535]
[1777456266560,36.17,77675.3,0.5,-0.31238,0.00025,13.82535]
[1777456266576,36.17,77675.3,0.5,-0.31238,0.00025,13.82535]
[1777456266832,36.17,77675.3,0.5,-0.31238,0.00025,13.82535]
[1777456267000,36.17,77675.3,0.5,-0.31238,0.00025,13.82535]
[1777456267127,36.17,77675.3,0.5,-0.31238,0.00025,13.82535]
[1777456267153,36.17,77675.3,0.5,-0.31238,0.00025,13.82535]
[1777456267234,36.18,77707.36,0.5,-0.30439,0.00025,13.67497]
[1777456267466,36.18,77707.36,0.5,-0.30439,0.00025,13.67497]
[1777456267574,36.18,77707.36,0.5,-0.30439,0.00025,13.67497]
[1777456267766,36.18,77707.36,0.5,-0.30439,0.00025,13.67497]
[1777456267964,36.18,77707.36,0.5,-0.30439,0.00025,13.67497]
[1777456268121,36.18,77707.36,0.5,-0.30439,0.00025,13.67497]
[1777456268217,36.18,77730.43,0.5,-0.29871,0.00025,13.56346]
[1777456268462,36.18,77730.43,0.5,-0.29871,0.00025,13.56346]
[1777456268752,36.18,77730.43,0.5,-0.29871,0.00025,13.56346]
[1777456268959,36.18,77730.43,0.5,-0.29871,0.00025,13.56346]
[1777456268997,36.18,77730.43,0.5,-0.29871,0.00025,13.56346]
[1777456269213,36.19,77734.48,0.5,-0.29776,0.00024,13.54467]
[1777456269554,36.19,77734.48,0.5,-0.29776,0.00024,13.54467]
[1777456269860,36.19,77734.48,0.5,-0.29776,0.00024,13.54467]
[1777456270135,36.19,77734.48,0.5,-0.29776,0.00024,13.54467]
[1777456270187,36.19,77734.48,0.5,-0.29776,0.00024,13.54467]
[1777456270199,36.19,77736.46,0.5,-0.29728,0.00024,13.53494]
[1777456270338,36.19,77736.46,0.5,-0.29728,0.00024,13.53494]
[1777456270394,36.19,77736.46,0.5,-0.29728,0.00024,13.53494]
[1777456270815,36.19,77736.46,0.5,-0.29728,0.00024,13.53494]
[1777456271237,36.19,77736.46,0.5,-0.29728,0.00024,13.53494]
[1777456271313,36.19,77736.46,0.5,-0.29728,0.00024,13.53494]
[1777456271240,36.21,77738.32,0.5,-0.29696,0.00024,13.52854]
[1777456271685,36.21,77738.32,0.5,-0.29696,0.00024,13.52854]
[1777456271744,36.21,77738.32,0.5,-0.29696,0.00024,13.52854]
[1777456271869,36.21,77738.32,0.5,-0.29696,0.00024,13.52854]
[1777456272308,36.24,77729.95,0.5,-0.29915,0.00025,13.57243]
[1777456272341,36.24,77729.95,0.5,-0.29915,0.00025,13.57243]
[1777456272361,36.24,77729.95,0.5,-0.29915,0.00025,13.57243]
[1777456272821,36.24,77729.95,0.5,-0.29915,0.00025,13.57243]
[1777456273031,36.25,77729.95,0.5,-0.29918,0.00025,13.57323]
[1777456273688,36.25,77729.95,0.5,-0.29918,0.00025,13.57323]
[1777456273815,36.25,77729.95,0.5,-0.29918,0.00025,13.57323]
[1777456274210,36.26,77731.75,0.5,-0.29878,0.00024,13.56515]
[1777456274813,36.26,77731.75,0.5,-0.29878,0.00024,13.56515]
[1777456274880,36.26,77731.75,0.5,-0.29878,0.00024,13.56515]
[1777456274944,36.26,77731.75,0.5,-0.29878,0.00024,13.56515]
[1777456275058,36.26,77731.75,0.5,-0.29878,0.00024,13.56515]
[1777456275566,36.26,77731.75,0.5,-0.29878,0.00024,13.56515]
[1777456275581,36.26,77731.75,0.5,-0.29878,0.00024,13.56515]
[1777456275976,36.26,77731.75,0.5,-0.29878,0.00024,13.56515]
[1777456276118,36.3,77744.87,0.5,-0.29577,0.00024,13.50486]
[1777456276491,36.3,77744.87,0.5,-0.29577,0.00024,13.50486]
[1777456276593,36.3,77744.87,0.5,-0.29577,0.00024,13.50486]
[1777456276780,36.3,77744.87,0.5,-0.29577,0.00024,13.50486]
[1777456276875,36.3,77744.87,0.5,-0.29577,0.00024,13.50486]
[1777456277255,36.3,77744.87,0.5,-0.29577,0.00024,13.50486]
[1777456277297,36.3,77725.51,0.5,-0.3005,0.00025,13.59945]
[1777456277454,36.3,77725.51,0.5,-0.3005,0.00025,13.59945]
[1777456278210,36.35,77705.22,0.5,-0.30574,0.00025,13.7015]
[1777456279255,36.35,77706.45,0.5,-0.30545,0.00025,13.69581]
[1777456279756,36.35,77706.45,0.5,-0.30545,0.00025,13.69581]
[1777456280088,36.35,77702.24,0.5,-0.30649,0.00025,13.71583]
[1777456280401,36.35,77702.24,0.5,-0.30649,0.00025,13.71583]
[1777456280416,36.35,77702.24,0.5,-0.30649,0.00025,13.71583]
[1777456280440,36.35,77702.24,0.5,-0.30649,0.00025,13.71583]
[1777456280664,36.35,77702.24,0.5,-0.30649,0.00025,13.71583]
[1777456281086,36.35,77702.24,0.5,-0.30649,0.00025,13.71583]
[1777456281108,36.37,77696.92,0.5,-0.30788,0.00025,13.74215]
[1777456281691,36.37,77696.92,0.5,-0.30788,0.00025,13.74215]
[1777456281994,36.37,77696.92,0.5,-0.30788,0.00025,13.74215]
[1777456282024,36.37,77696.92,0.5,-0.30788,0.00025,13.74215]
[1777456282280,36.37,77696.92,0.5,-0.30788,0.00025,13.74215]
[1777456282314,36.37,77703.51,0.5,-0.30626,0.00025,13.71135]
[1777456282373,36.37,77703.51,0.5,-0.30626,0.00025,13.71135]
[1777456282775,36.37,77703.51,0.5,-0.30626,0.00025,13.71135]
[1777456283020,36.37,77703.51,0.5,-0.30626,0.00025,13.71135]
[1777456283046,36.37,77703.51,0.5,-0.30626,0.00025,13.71135]
[1777456283147,36.37,77714.84,0.5,-0.30346,0.00025,13.65764]
[1777456284161,36.37,77705.98,0.5,-0.30565,0.00025,13.69979]
[1777456285686,36.37,77705.98,0.5,-0.30565,0.00025,13.69979]
[1777456285928,36.37,77705.98,0.5,-0.30565,0.00025,13.69979]
[1777456285961,36.37,77705.98,0.5,-0.30565,0.00025,13.69979]
[1777456286129,36.37,77703.86,0.5,-0.30618,0.00025,13.70986]
[1777456286442,36.37,77703.86,0.5,-0.30618,0.00025,13.70986]
[1777456286582,36.37,77703.86,0.5,-0.30618,0.00025,13.70986]
[1777456286643,36.37,77703.86,0.5,-0.30618,0.00025,13.70986]
[1777456287129,36.37,77703.86,0.5,-0.30619,0.00025,13.71009]
[1777456287434,36.37,77703.86,0.5,-0.30619,0.00025,13.71009]
[1777456287991,36.37,77703.86,0.5,-0.30619,0.00025,13.71009]
[1777456288050,36.37,77703.86,0.5,-0.30619,0.00025,13.71009]
[1777456288247,36.37,77712.52,0.5,-0.30405,0.00025,13.6691]
[1777456288593,36.37,77712.52,0.5,-0.30405,0.00025,13.6691]
[1777456289145,36.37,77712.52,0.5,-0.30406,0.00025,13.66917]
[1777456289602,36.37,77712.52,0.5,-0.30406,0.00025,13.66917]
[1777456290301,36.37,77717.94,0.5,-0.30273,0.00025,13.64343]
[1777456290432,36.37,77717.94,0.5,-0.30273,0.00025,13.64343]
[1777456290939,36.37,77717.94,0.5,-0.30273,0.00025,13.64343]
[1777456292885,36.38,77719.74,0.5,-0.30223,0.00025,13.62853]
[1777456293172,36.38,77719.74,0.5,-0.30223,0.00025,13.62853]
[1777456293530,36.38,77719.74,0.5,-0.30223,0.00025,13.62853]
[1777456293576,36.38,77719.74,0.5,-0.30223,0.00025,13.62853]
[1777456294183,36.39,77710.54,0.5,-0.30456,0.00025,13.67366]
[1777456294708,36.39,77710.54,0.5,-0.30456,0.00025,13.67366]
[1777456295181,36.39,77710.54,0.5,-0.30456,0.00025,13.67366]
[1777456295200,36.39,77710.54,0.5,-0.30456,0.00025,13.67366]
[1777456295213,36.4,77701.24,0.5,-0.30692,0.00025,13.71882]
[1777456295566,36.4,77701.24,0.5,-0.30692,0.00025,13.71882]
[1777456296194,36.4,77701.24,0.5,-0.30692,0.00025,13.71882]
[1777456297038,36.4,77701.24,0.5,-0.30692,0.00025,13.71882]
[1777456297240,36.4,77700.08,0.5,-0.30721,0.00025,13.72445]
[1777456297572,36.4,77700.08,0.5,-0.30721,0.00025,13.72445]
[1777456298329,36.4,77700.08,0.5,-0.30721,0.00025,13.72445]
[1777456298323,36.4,77695.59,0.5,-0.30832,0.00025,13.74544]
[1777456299215,36.41,77695.59,0.5,-0.30834,0.00025,13.74568]
[1777456300387,36.41,77693.12,0.5,-0.30895,0.00025,13.75728]
[1777456300448,36.41,77693.12,0.5,-0.30895,0.00025,13.75728]
[1777456301333,36.41,77678.21,0.5,-0.31266,0.00025,13.82602]
[1777456303318,36.41,77678.21,0.5,-0.31266,0.00025,13.82611]
[1777456303371,36.41,77678.26,0.5,-0.31265,0.00025,13.82596]
[1777456304251,36.42,77678.26,0.5,-0.31271,0.00025,13.82702]
[1777456305260,36.42,77684.84,0.5,-0.31107,0.00025,13.7969]
[1777456305460,36.42,77684.84,0.5,-0.31107,0.00025,13.7969]
[1777456305474,36.42,77684.84,0.5,-0.31107,0.00025,13.7969]
[1777456305600,36.42,77684.84,0.5,-0.31107,0.00025,13.7969]
[1777456305627,36.42,77684.84,0.5,-0.31107,0.00025,13.7969]
[1777456306117,36.42,77684.84,0.5,-0.31107,0.00025,13.7969]
[1777456306138,36.42,77684.84,0.5,-0.31107,0.00025,13.7969]
[1777456306265,36.42,77688.02,0.5,-0.31029,0.00025,13.78229]
[1777456307080,36.42,77688.02,0.5,-0.31029,0.00025,13.78229]
[1777456307119,36.42,77688.02,0.5,-0.31029,0.00025,13.78229]
[1777456307272,36.42,77684.73,0.5,-0.31111,0.00025,13.7975]
[1777456308584,36.42,77682.71,0.5,-0.31161,0.00025,13.80682]
[1777456309287,36.42,77688.18,0.5,-0.31025,0.00025,13.78168]
[1777456310894,36.43,77690.31,0.5,-0.30973,0.00025,13.77189]
[1777456314273,36.43,77690.07,0.5,-0.3098,0.00025,13.77317]
[1777456314325,36.43,77690.95,0.5,-0.30958,0.00025,13.76915]
[1777456314412,36.43,77690.95,0.5,-0.30958,0.00025,13.76915]
[1777456314558,36.43,77690.95,0.5,-0.30958,0.00025,13.76915]
[1777456314616,36.43,77690.95,0.5,-0.30958,0.00025,13.76915]
[1777456314661,36.43,77690.95,0.5,-0.30958,0.00025,13.76915]
[1777456314873,36.43,77690.95,0.5,-0.30958,0.00025,13.76915]
[1777456315000,36.43,77690.95,0.5,-0.30958,0.00025,13.76915]
[1777456315092,36.43,77690.95,0.5,-0.30958,0.00025,13.76915]
[1777456315222,36.43,77690.95,0.5,-0.30958,0.00025,13.76915]
[1777456315330,36.43,77695.05,0.5,-0.30857,0.00025,13.75011]
[1777456315626,36.43,77695.05,0.5,-0.30857,0.00025,13.75011]
[1777456315938,36.43,77695.05,0.5,-0.30857,0.00025,13.75011]
[1777456315995,36.43,77695.05,0.5,-0.30857,0.00025,13.75011]
[1777456316337,36.43,77671.26,0.5,-0.3145,0.00025,13.85969]
[1777456316605,36.43,77671.26,0.5,-0.3145,0.00025,13.85969]
[1777456317344,36.43,77645.26,0.5,-0.32102,0.00025,13.97565]
[1777456317533,36.43,77645.26,0.5,-0.32102,0.00025,13.97565]
[1777456317887,36.43,77645.26,0.5,-0.32102,0.00025,13.97565]
[1777456317895,36.43,77645.26,0.5,-0.32102,0.00025,13.97565]
[1777456317923,36.43,77645.26,0.5,-0.32102,0.00025,13.97565]
[1777456318352,36.43,77643.35,0.5,-0.3215,0.00025,13.98403]
[1777456318635,36.43,77643.35,0.5,-0.3215,0.00025,13.98403]
[1777456319359,36.43,77644.12,0.5,-0.3213,0.00025,13.98068]
[1777456319730,36.43,77644.12,0.5,-0.3213,0.00025,13.98068]
[1777456320365,36.43,77636.4,0.5,-0.32325,0.00025,14.01436]
[1777456321613,36.43,77639.5,0.5,-0.32247,0.00025,14.00088]
[1777456321675,36.43,77639.5,0.5,-0.32247,0.00025,14.00088]
[1777456321730,36.43,77639.5,0.5,-0.32247,0.00025,14.00088]
[1777456321734,36.43,77639.5,0.5,-0.32247,0.00025,14.00088]
[1777456321871,36.43,77639.5,0.5,-0.32247,0.00025,14.00088]
[1777456321903,36.43,77639.5,0.5,-0.32247,0.00025,14.00088]
[1777456322104,36.43,77639.5,0.5,-0.32247,0.00025,14.00088]
[1777456322272,36.43,77639.5,0.5,-0.32247,0.00025,14.00088]
[1777456322303,36.43,77639.5,0.5,-0.32247,0.00025,14.00088]
[1777456322401,36.43,77643.64,0.5,-0.32143,0.00025,13.98279]
[1777456322729,36.43,77643.64,0.5,-0.32143,0.00025,13.98279]
[1777456323387,36.43,77658.59,0.5,-0.31766,0.00025,13.91659]
[1777456323683,36.43,77658.59,0.5,-0.31766,0.00025,13.91659]
[1777456323982,36.43,77658.59,0.5,-0.31766,0.00025,13.91659]
[1777456324030,36.43,77658.59,0.5,-0.31766,0.00025,13.91659]
[1777456324084,36.43,77675.8,0.5,-0.31336,0.00025,13.83901]
[1777456324632,36.43,77675.8,0.5,-0.31336,0.00025,13.83901]
[1777456324692,36.43,77675.8,0.5,-0.31336,0.00025,13.83901]
[1777456324978,36.43,77675.8,0.5,-0.31336,0.00025,13.83901]
[1777456325241,36.43,77681.16,0.5,-0.31203,0.00025,13.81457]
[1777456326078,36.43,77681.16,0.5,-0.31203,0.00025,13.81457]
[1777456326152,36.43,77681.16,0.5,-0.31203,0.00025,13.81457]
[1777456326164,36.43,77701.89,0.5,-0.3069,0.00025,13.71855]
[1777456326537,36.43,77701.89,0.5,-0.3069,0.00025,13.71855]
[1777456326941,36.43,77705.52,0.5,-0.306,0.00025,13.70149]
[1777456329263,36.44,77700.63,0.5,-0.30725,0.00025,13.72521]
[1777456330640,36.44,77700.63,0.5,-0.30725,0.00025,13.72521]
[1777456330931,36.44,77700.63,0.5,-0.30725,0.00025,13.72521]
[1777456331259,36.44,77700.99,0.5,-0.30717,0.00025,13.72368]
[1777456331641,36.44,77700.99,0.5,-0.30717,0.00025,13.72368]
[1777456331678,36.44,77700.99,0.5,-0.30717,0.00025,13.72368]
[1777456332046,36.44,77692.18,0.5,-0.30934,0.00025,13.76473]
[1777456333014,36.44,77692.18,0.5,-0.30934,0.00025,13.76473]
[1777456333035,36.44,77692.18,0.5,-0.30934,0.00025,13.76473]
[1777456333052,36.44,77692.18,0.5,-0.30934,0.00025,13.76473]
[1777456333153,36.44,77683.18,0.5,-0.31158,0.00025,13.80632]
[1777456333647,36.44,77683.18,0.5,-0.31158,0.00025,13.80632]
[1777456333661,36.44,77683.18,0.5,-0.31158,0.00025,13.80632]
[1777456333778,36.44,77683.18,0.5,-0.31158,0.00025,13.80632]
[1777456334329,36.45,77678.05,0.5,-0.31287,0.00025,13.83001]
[1777456335348,36.45,77678.05,0.5,-0.31287,0.00025,13.83001]
[1777456335422,36.45,77676.09,0.5,-0.31336,0.00025,13.83903]
[1777456335523,36.45,77679.65,0.5,-0.31247,0.00025,13.8228]
[1777456336642,36.45,77679.65,0.5,-0.31247,0.00025,13.8228]
[1777456336650,36.45,77682.2,0.5,-0.31185,0.00025,13.81124]
[1777456338382,36.45,77687.64,0.5,-0.31051,0.00025,13.78649]
[1777456340042,36.45,77687.42,0.5,-0.31056,0.00025,13.78751]
[1777456340356,36.45,77687.42,0.5,-0.31056,0.00025,13.78751]
[1777456340376,36.45,77687.42,0.5,-0.31056,0.00025,13.78751]
[1777456340350,36.45,77684.04,0.5,-0.31142,0.00025,13.80332]
[1777456341106,36.45,77684.04,0.5,-0.31142,0.00025,13.80332]
[1777456341207,36.46,77688.78,0.5,-0.31026,0.00025,13.78197]
[1777456342072,36.46,77695.33,0.5,-0.30864,0.00025,13.75163]
[1777456343385,36.46,77695.33,0.5,-0.30864,0.00025,13.75163]
[1777456343423,36.47,77695.47,0.5,-0.30868,0.00025,13.75241]
[1777456343459,36.47,77695.47,0.5,-0.30868,0.00025,13.75241]
[1777456343580,36.47,77695.47,0.5,-0.30868,0.00025,13.75241]
[1777456343591,36.47,77695.47,0.5,-0.30868,0.00025,13.75241]
[1777456343614,36.47,77695.47,0.5,-0.30868,0.00025,13.75241]
[1777456344980,36.48,77693.08,0.5,-0.30928,0.00025,13.7636]
[1777456345347,36.48,77693.08,0.5,-0.30928,0.00025,13.7636]
[1777456345334,36.48,77694.06,0.5,-0.30903,0.00025,13.75906]
[1777456345891,36.48,77694.06,0.5,-0.30903,0.00025,13.75906]
[1777456345932,36.48,77694.06,0.5,-0.30903,0.00025,13.75906]
[1777456346036,36.48,77694.06,0.5,-0.30903,0.00025,13.75906]
[1777456346261,36.48,77694.06,0.5,-0.30903,0.00025,13.75906]
[1777456346272,36.48,77694.06,0.5,-0.30903,0.00025,13.75906]
[1777456346302,36.48,77694.06,0.5,-0.30903,0.00025,13.75906]
[1777456346366,36.49,77705.06,0.5,-0.30638,0.00025,13.70891]
[1777456349675,36.51,77705.12,0.5,-0.30647,0.00025,13.71067]
[1777456349817,36.51,77705.12,0.5,-0.30647,0.00025,13.71067]
[1777456349840,36.51,77705.12,0.5,-0.30647,0.00025,13.71067]
[1777456350023,36.51,77705.12,0.5,-0.30647,0.00025,13.71067]
[1777456350055,36.51,77705.12,0.5,-0.30647,0.00025,13.71067]
[1777456350120,36.52,77705.33,0.5,-0.30648,0.00025,13.71103]
[1777456352119,36.54,77701.64,0.5,-0.30739,0.00025,13.72306]
[1777456352152,36.54,77701.64,0.5,-0.30739,0.00025,13.72306]
[1777456352228,36.54,77701.64,0.5,-0.30739,0.00025,13.72306]
[1777456352254,36.54,77702.38,0.5,-0.30721,0.00025,13.71969]
[1777456353111,36.54,77702.38,0.5,-0.30721,0.00025,13.71969]
[1777456353133,36.54,77702.38,0.5,-0.30721,0.00025,13.71969]
[1777456353137,36.54,77702.38,0.5,-0.30721,0.00025,13.71969]
[1777456353170,36.54,77702.38,0.5,-0.30721,0.00025,13.71969]
[1777456353198,36.54,77703.41,0.5,-0.30696,0.00025,13.71497]
[1777456354103,36.54,77703.41,0.5,-0.30696,0.00025,13.71497]
[1777456354173,36.54,77703.81,0.5,-0.30687,0.00025,13.7131]
[1777456354582,36.54,77703.81,0.5,-0.30687,0.00025,13.7131]
[1777456354615,36.54,77703.81,0.5,-0.30687,0.00025,13.7131]
[1777456354666,36.54,77703.81,0.5,-0.30687,0.00025,13.7131]
[1777456354677,36.54,77703.81,0.5,-0.30687,0.00025,13.7131]
[1777456354782,36.54,77703.58,0.5,-0.30693,0.00025,13.71429]
[1777456355554,36.54,77703.58,0.5,-0.30693,0.00025,13.71429]
[1777456355650,36.54,77707.35,0.5,-0.306,0.00025,13.69672]
[1777456357561,36.54,77707.75,0.5,-0.30592,0.00025,13.69505]
[1777456358339,36.54,77707.75,0.5,-0.30592,0.00025,13.69505]
[1777456358348,36.55,77704.8,0.5,-0.30665,0.00025,13.70896]
[1777456359180,36.55,77704.8,0.5,-0.30665,0.00025,13.70896]
[1777456359203,36.55,77704.8,0.5,-0.30665,0.00025,13.70896]
[1777456359279,36.55,77701.36,0.5,-0.3075,0.00025,13.72514]
[1777456361314,36.55,77701.36,0.5,-0.3075,0.00025,13.72514]
[1777456361328,36.55,77701.36,0.5,-0.3075,0.00025,13.72514]
[1777456361415,36.55,77696.54,0.5,-0.3087,0.00025,13.7477]
[1777456366510,36.55,77696.98,0.5,-0.30861,0.00025,13.74606]
[1777456369661,36.56,77698.92,0.5,-0.30815,0.00025,13.73749]
[1777456369762,36.56,77699.54,0.5,-0.308,0.00025,13.73461]
[1777456372120,36.56,77699.54,0.5,-0.30801,0.00025,13.73476]
[1777456372221,36.56,77699.95,0.5,-0.30791,0.00025,13.73299]
[1777456376460,36.57,77700.47,0.5,-0.30781,0.00025,13.73116]
[1777456376777,36.57,77701.71,0.5,-0.30752,0.00025,13.72554]
[1777456380572,36.57,77701.56,0.5,-0.30758,0.00025,13.72667]
[1777456381363,36.58,77703.67,0.5,-0.30707,0.00025,13.71705]
[1777456381659,36.58,77703.67,0.5,-0.30707,0.00025,13.71705]
[1777456381735,36.58,77703.67,0.5,-0.30707,0.00025,13.71705]
[1777456382412,36.58,77703.67,0.5,-0.30707,0.00025,13.71705]
[1777456382428,36.58,77703.67,0.5,-0.30707,0.00025,13.71705]
[1777456382406,36.58,77709.05,0.5,-0.30575,0.00025,13.69198]
[1777456383446,36.58,77713.84,0.5,-0.30458,0.00025,13.66957]
[1777456383462,36.58,77713.84,0.5,-0.30458,0.00025,13.66957]
[1777456383568,36.58,77713.84,0.5,-0.30458,0.00025,13.66957]
[1777456383833,36.58,77713.84,0.5,-0.30458,0.00025,13.66957]
[1777456385147,36.58,77718.56,0.5,-0.30343,0.00024,13.64735]
[1777456386269,36.58,77718.56,0.5,-0.30343,0.00024,13.64735]
[1777456386298,36.58,77718.56,0.5,-0.30343,0.00024,13.64735]
[1777456386443,36.58,77719.55,0.5,-0.3032,0.00024,13.6429]
[1777456386497,36.58,77719.55,0.5,-0.3032,0.00024,13.6429]
[1777456386574,36.58,77719.55,0.5,-0.3032,0.00024,13.6429]
[1777456387108,36.58,77702.17,0.5,-0.30746,0.00025,13.7246]
[1777456387856,36.58,77702.17,0.5,-0.30747,0.00025,13.72474]
[1777456389273,36.58,77702.17,0.5,-0.30747,0.00025,13.72474]
[1777456389333,36.58,77702.17,0.5,-0.30747,0.00025,13.72474]
[1777456389589,36.59,77700.03,0.5,-0.30801,0.00025,13.73487]
[1777456390122,36.59,77700.03,0.5,-0.30801,0.00025,13.73487]
[1777456390447,36.59,77706.75,0.5,-0.30636,0.00025,13.70368]
[1777456390961,36.59,77714.39,0.5,-0.30449,0.00024,13.66778]
[1777456392066,36.59,77714.39,0.5,-0.30449,0.00024,13.66778]
[1777456392137,36.59,77714.39,0.5,-0.30449,0.00024,13.66778]
[1777456392160,36.59,77716.18,0.5,-0.30405,0.00024,13.65943]
[1777456393380,36.59,77708.58,0.5,-0.30593,0.00025,13.69542]
[1777456394828,36.59,77706.1,0.5,-0.30654,0.00025,13.70711]
[1777456394962,36.59,77706.1,0.5,-0.30654,0.00025,13.70711]
[1777456395059,36.59,77706.1,0.5,-0.30654,0.00025,13.70711]
[1777456395077,36.59,77701.63,0.5,-0.30764,0.00025,13.72795]
[1777456399414,36.59,77701.2,0.5,-0.30776,0.00025,13.73026]
[1777456399477,36.6,77702.72,0.5,-0.30739,0.00025,13.72324]
[1777456399576,36.6,77702.72,0.5,-0.30739,0.00025,13.72324]
[1777456399638,36.6,77702.72,0.5,-0.30739,0.00025,13.72324]
[1777456399964,36.6,77702.72,0.5,-0.30739,0.00025,13.72324]
[1777456400206,36.6,77702.72,0.5,-0.30739,0.00025,13.72324]
[1777456400381,36.6,77702.72,0.5,-0.30739,0.00025,13.72324]
[1777456400417,36.6,77702.72,0.5,-0.30739,0.00025,13.72324]
[1777456400254,36.6,77707.75,0.5,-0.30615,0.00025,13.69975]
[1777456400683,36.6,77707.75,0.5,-0.30615,0.00025,13.69975]
[1777456401180,36.6,77707.75,0.5,-0.30615,0.00025,13.69975]
[1777456401277,36.6,77707.75,0.5,-0.30615,0.00025,13.69975]
[1777456401381,36.6,77707.75,0.5,-0.30615,0.00025,13.69975]
[1777456401376,36.6,77702.35,0.5,-0.30749,0.00025,13.72509]
[1777456402171,36.6,77702.35,0.5,-0.30749,0.00025,13.72509]
[1777456402254,36.6,77709.66,0.5,-0.30572,0.00025,13.69144]
[1777456402661,36.6,77709.66,0.5,-0.30572,0.00025,13.69144]
[1777456402970,36.6,77709.66,0.5,-0.30572,0.00025,13.69144]
[1777456404410,36.6,77709.66,0.5,-0.30572,0.00025,13.69144]
[1777456404400,36.6,77708.06,0.5,-0.30612,0.00025,13.69911]
[1777456404711,36.6,77708.06,0.5,-0.30612,0.00025,13.69911]
[1777456404724,36.6,77708.06,0.5,-0.30612,0.00025,13.69911]
[1777456406795,36.6,77703.93,0.5,-0.30714,0.00025,13.71848]
[1777456407456,36.63,77704.91,0.5,-0.30702,0.00025,13.71628]
[1777456408132,36.63,77704.91,0.5,-0.30702,0.00025,13.71628]
[1777456408152,36.63,77704.91,0.5,-0.30702,0.00025,13.71628]
[1777456408254,36.63,77702.92,0.5,-0.30751,0.00025,13.72563]
[1777456410302,36.64,77700.03,0.5,-0.30827,0.00025,13.73992]
[1777456410314,36.64,77700.03,0.5,-0.30827,0.00025,13.73992]
[1777456410347,36.64,77700.03,0.5,-0.30827,0.00025,13.73992]
[1777456410402,36.64,77699.08,0.5,-0.3085,0.00025,13.74437]
[1777456410629,36.64,77699.08,0.5,-0.3085,0.00025,13.74437]
[1777456410640,36.64,77699.08,0.5,-0.3085,0.00025,13.74437]
[1777456410841,36.64,77699.08,0.5,-0.3085,0.00025,13.74437]
[1777456411103,36.64,77699.08,0.5,-0.3085,0.00025,13.74437]
[1777456411173,36.64,77699.08,0.5,-0.3085,0.00025,13.74437]
[1777456411439,36.64,77691.99,0.5,-0.31019,0.00025,13.77071]
[1777456413419,36.64,77671.76,0.5,-0.31521,0.00025,13.86271]
[1777456414431,36.64,77671.76,0.5,-0.31521,0.00025,13.86271]
[1777456414463,36.64,77671.76,0.5,-0.31521,0.00025,13.86271]
[1777456415219,36.64,77671.57,0.5,-0.31526,0.00025,13.8636]
[1777456418875,36.65,77671.5,0.5,-0.31528,0.00025,13.86401]
[1777456419125,36.65,77671.5,0.5,-0.31528,0.00025,13.86401]
[1777456419226,36.65,77668.8,0.5,-0.31595,0.00025,13.87613]
[1777456420477,36.65,77668.8,0.5,-0.31595,0.00025,13.87613]
[1777456420763,36.65,77668.8,0.5,-0.31595,0.00025,13.87616]
[1777456420893,36.65,77668.8,0.5,-0.31595,0.00025,13.87616]
[1777456422923,36.65,77671.64,0.5,-0.31525,0.00025,13.86348]
[1777456427205,36.65,77670.29,0.5,-0.31559,0.00025,13.86965]
[1777456427758,36.65,77669.99,0.5,-0.31567,0.00025,13.87102]
[1777456427859,36.65,77669.99,0.5,-0.31567,0.00025,13.87104]
[1777456433192,36.65,77669.37,0.5,-0.31583,0.00025,13.8739]
[1777456433233,36.65,77669.37,0.5,-0.31583,0.00025,13.8739]
[1777456433488,36.65,77667.66,0.5,-0.31625,0.00025,13.88157]
[1777456433740,36.65,77667.66,0.5,-0.31625,0.00025,13.88157]
[1777456434395,36.66,77662.55,0.5,-0.31758,0.00025,13.9053]
[1777456436360,36.66,77668.05,0.5,-0.31621,0.00025,13.88075]
[1777456438317,36.66,77673.7,0.5,-0.3148,0.00025,13.85549]
[1777456439978,36.66,77674.09,0.5,-0.31471,0.00025,13.85373]
[1777456440224,36.66,77674.11,0.5,-0.3147,0.00025,13.85368]
[1777456441673,36.66,77674.93,0.5,-0.3145,0.00025,13.85002]
[1777456441766,36.66,77674.93,0.5,-0.3145,0.00025,13.85002]
[1777456442262,36.66,77674.93,0.5,-0.3145,0.00025,13.85002]
[1777456442267,36.66,77674.93,0.5,-0.3145,0.00025,13.85002]
[1777456442392,36.66,77674.93,0.5,-0.3145,0.00025,13.85002]
[1777456442474,36.66,77682.48,0.5,-0.31263,0.00025,13.81583]
[1777456444106,36.66,77682.48,0.5,-0.31263,0.00025,13.81583]
[1777456444139,36.66,77682.48,0.5,-0.31263,0.00025,13.81583]
[1777456444254,36.66,77694.7,0.5,-0.30961,0.00025,13.75995]
[1777456444758,36.66,77694.7,0.5,-0.30961,0.00025,13.75995]
[1777456444772,36.66,77694.7,0.5,-0.30961,0.00025,13.75995]
[1777456444791,36.66,77694.7,0.5,-0.30961,0.00025,13.75995]
[1777456445138,36.66,77694.7,0.5,-0.30961,0.00025,13.75995]
[1777456445200,36.66,77694.7,0.5,-0.30961,0.00025,13.75995]
[1777456445433,36.66,77699.22,0.5,-0.3085,0.00025,13.73912]
[1777456446542,36.66,77698.48,0.5,-0.30868,0.00025,13.74253]
[1777456446583,36.66,77698.48,0.5,-0.30868,0.00025,13.74253]
[1777456450203,36.66,77702.66,0.5,-0.30765,0.00025,13.72319]
[1777456450582,36.66,77699.08,0.5,-0.30853,0.00025,13.73979]
[1777456450600,36.66,77699.08,0.5,-0.30853,0.00025,13.73979]
[1777456451309,36.66,77699.08,0.5,-0.30853,0.00025,13.73981]
[1777456452318,36.66,77694.19,0.5,-0.30974,0.00025,13.76236]
[1777456453323,36.66,77687.9,0.5,-0.31129,0.00025,13.79124]
[1777456454465,36.66,77687.9,0.5,-0.31129,0.00025,13.79124]
[1777456455106,36.66,77686.99,0.5,-0.31152,0.00025,13.7954]
[1777456455504,36.66,77686.99,0.5,-0.31152,0.00025,13.7954]
[1777456455337,36.66,77682.18,0.5,-0.31271,0.00025,13.81729]
[1777456455971,36.66,77682.18,0.5,-0.31271,0.00025,13.81729]
[1777456456244,36.66,77682.18,0.5,-0.31271,0.00025,13.81729]
[1777456456353,36.66,77676.11,0.5,-0.31421,0.00025,13.84472]
[1777456456679,36.66,77676.11,0.5,-0.31421,0.00025,13.84472]
[1777456456713,36.66,77676.11,0.5,-0.31421,0.00025,13.84472]
[1777456457259,36.66,77676.11,0.5,-0.31421,0.00025,13.84472]
[1777456457351,36.66,77676.11,0.5,-0.31421,0.00025,13.84468]
[1777456458361,36.66,77670.48,0.5,-0.3156,0.00025,13.86993]
[1777456459758,36.66,77670.48,0.5,-0.3156,0.00025,13.86991]
[1777456459883,36.66,77670.48,0.5,-0.3156,0.00025,13.86991]
[1777456460481,36.66,77662.35,0.5,-0.31763,0.00025,13.90615]
[1777456461300,36.66,77662.35,0.5,-0.31763,0.00025,13.90615]
[1777456462789,36.66,77655.74,0.5,-0.31928,0.00025,13.93532]
[1777456465143,36.66,77653.35,0.5,-0.31987,0.00025,13.94578]
[1777456465153,36.66,77653.35,0.5,-0.31987,0.00025,13.94578]
[1777456465168,36.66,77653.35,0.5,-0.31987,0.00025,13.94578]
[1777456465414,36.66,77653.35,0.5,-0.31987,0.00025,13.94578]
[1777456465496,36.66,77648.46,0.5,-0.3211,0.00025,13.96713]
[1777456467410,36.66,77648.73,0.5,-0.32103,0.00025,13.96591]
[1777456467440,36.66,77648.73,0.5,-0.32103,0.00025,13.96591]
[1777456467480,36.66,77652.51,0.5,-0.32008,0.00025,13.94934]
[1777456469126,36.66,77652.05,0.5,-0.32019,0.00025,13.95131]
[1777456469410,36.66,77652.05,0.5,-0.32019,0.00025,13.95131]
[1777456469473,36.66,77656.53,0.5,-0.31907,0.00025,13.93161]
[1777456469669,36.66,77656.53,0.5,-0.31907,0.00025,13.93161]
[1777456469941,36.66,77656.53,0.5,-0.31907,0.00025,13.93161]
[1777456470104,36.66,77656.53,0.5,-0.31907,0.00025,13.93161]
[1777456470128,36.66,77656.53,0.5,-0.31907,0.00025,13.93161]
[1777456470443,36.66,77656.53,0.5,-0.31907,0.00025,13.93158]
[1777456471530,36.66,77673.04,0.5,-0.31489,0.00025,13.85177]
[1777456473040,36.66,77673.04,0.5,-0.31489,0.00025,13.85175]
[1777456473080,36.66,77673.04,0.5,-0.31489,0.00025,13.85175]
[1777456473093,36.66,77673.04,0.5,-0.31489,0.00025,13.85175]
[1777456473286,36.66,77673.04,0.5,-0.31489,0.00025,13.85175]
[1777456473463,36.66,77669.31,0.5,-0.31582,0.00025,13.86847]
[1777456475527,36.66,77664.29,0.5,-0.31706,0.00025,13.8908]
[1777456477205,36.66,77664.29,0.5,-0.31706,0.00025,13.89078]
[1777456477491,36.66,77663.89,0.5,-0.31716,0.00025,13.89257]
[1777456478605,36.66,77665.67,0.5,-0.31672,0.00025,13.88466]
[1777456478632,36.66,77665.67,0.5,-0.31672,0.00025,13.88466]
[1777456479519,36.66,77665.67,0.5,-0.31672,0.00025,13.88466]
[1777456481373,36.66,77667.36,0.5,-0.3163,0.00025,13.87708]
[1777456481677,36.66,77666.46,0.5,-0.31652,0.00025,13.88108]
[1777456482525,36.66,77672.54,0.5,-0.315,0.00025,13.85381]
[1777456487561,36.65,77673.23,0.5,-0.31482,0.00025,13.85053]
[1777456491964,36.65,77671.12,0.5,-0.31534,0.00025,13.8599]
[1777456493696,36.65,77671.29,0.5,-0.31529,0.00025,13.85903]
[1777456494157,36.65,77671.29,0.5,-0.31529,0.00025,13.85903]
[1777456494184,36.65,77671.29,0.5,-0.31529,0.00025,13.85903]
[1777456494553,36.65,77671.31,0.5,-0.31529,0.00025,13.85891]
[1777456495365,36.65,77678.65,0.5,-0.31346,0.00025,13.82582]
[1777456495678,36.65,77678.65,0.5,-0.31346,0.00025,13.82582]
[1777456496415,36.65,77681.79,0.5,-0.31269,0.00025,13.81159]
[1777456497109,36.65,77691.83,0.5,-0.31021,0.00025,13.76581]
[1777456501486,36.65,77687.1,0.5,-0.31139,0.00025,13.7877]
[1777456501734,36.65,77687.1,0.5,-0.31139,0.00025,13.7877]
[1777456502182,36.65,77685.88,0.5,-0.31169,0.00025,13.79326]
[1777456503986,36.65,77682.09,0.5,-0.31263,0.00025,13.81054]
[1777456504088,36.65,77681.82,0.5,-0.3127,0.00025,13.8118]
[1777456505513,36.65,77681.82,0.5,-0.3127,0.00025,13.8118]
[1777456506086,36.65,77685.91,0.5,-0.31168,0.00025,13.79316]
[1777456506157,36.65,77685.91,0.5,-0.31168,0.00025,13.79316]
[1777456506375,36.65,77685.91,0.5,-0.31168,0.00025,13.79316]
[1777456506515,36.65,77685.91,0.5,-0.31168,0.00025,13.79316]
[1777456506561,36.65,77690.48,0.5,-0.31055,0.00025,13.77225]
[1777456506761,36.65,77690.48,0.5,-0.31055,0.00025,13.77225]
[1777456507551,36.65,77690.48,0.5,-0.31055,0.00025,13.77225]
[1777456507574,36.65,77690.48,0.5,-0.31055,0.00025,13.77225]
[1777456507500,36.65,77703.27,0.5,-0.3074,0.00025,13.71321]
[1777456507615,36.65,77703.27,0.5,-0.3074,0.00025,13.71321]
[1777456507704,36.65,77703.45,0.5,-0.30736,0.00025,13.71238]
[1777456509122,36.65,77703.45,0.5,-0.30736,0.00025,13.71238]
[1777456509166,36.65,77703.45,0.5,-0.30736,0.00025,13.71238]
[1777456509236,36.65,77729.59,0.5,-0.30092,0.00024,13.58826]
[1777456513094,36.65,77730.01,0.5,-0.30082,0.00024,13.58628]
[1777456513146,36.65,77725.28,0.5,-0.30197,0.00024,13.60885]
[1777456516181,36.65,77722.24,0.5,-0.30271,0.00024,13.62329]
[1777456516282,36.64,77723.4,0.5,-0.30242,0.00024,13.61763]
[1777456517972,36.64,77723.4,0.5,-0.30242,0.00024,13.61761]
[1777456518204,36.64,77723.4,0.5,-0.30242,0.00024,13.61761]
[1777456518587,36.64,77723.4,0.5,-0.30242,0.00024,13.61761]
[1777456518289,36.64,77722.8,0.5,-0.30257,0.00024,13.62044]
[1777456519063,36.64,77722.8,0.5,-0.30257,0.00024,13.62044]
[1777456519122,36.64,77722.8,0.5,-0.30256,0.00024,13.62028]
[1777456522397,36.64,77724.0,0.5,-0.30227,0.00024,13.61454]
[1777456522494,36.64,77728.55,0.5,-0.30115,0.00024,13.59273]
[1777456523321,36.64,77734.76,0.5,-0.29964,0.00024,13.56296]
[1777456524260,36.64,77734.76,0.5,-0.29964,0.00024,13.56296]
[1777456524372,36.64,77734.76,0.5,-0.29964,0.00024,13.56296]
[1777456524452,36.64,77734.76,0.5,-0.29964,0.00024,13.56296]
[1777456524744,36.64,77734.01,0.5,-0.29982,0.00024,13.56655]
[1777456524816,36.64,77734.01,0.5,-0.29982,0.00024,13.56655]
[1777456525385,36.64,77735.51,0.5,-0.29946,0.00024,13.55931]
[1777456528122,36.64,77731.07,0.5,-0.30054,0.00024,13.58073]
[1777456528150,36.64,77731.98,0.5,-0.30032,0.00024,13.57641]
[1777456531892,36.64,77732.67,0.5,-0.3001,0.00024,13.56689]
[1777456532389,36.64,77732.67,0.5,-0.3001,0.00024,13.56689]
[1777456532498,36.64,77732.67,0.5,-0.3001,0.00024,13.56689]
[1777456532599,36.65,77734.04,0.5,-0.29978,0.00024,13.56054]
[1777456533289,36.64,77740.25,0.5,-0.29825,0.00024,13.5303]
[1777456534156,36.64,77740.25,0.5,-0.29825,0.00024,13.5303]
[1777456537039,36.64,77738.5,0.5,-0.29869,0.00024,13.53891]
[1777456537699,36.64,77738.84,0.5,-0.2986,0.00024,13.53726]
[1777456538118,36.64,77738.84,0.5,-0.2986,0.00024,13.53726]
[1777456538348,36.64,77730.89,0.5,-0.30054,0.00024,13.57549]
[1777456539586,36.64,77725.68,0.5,-0.30179,0.00024,13.6]
[1777456540058,36.64,77725.68,0.5,-0.30179,0.00024,13.6]
[1777456540133,36.64,77718.09,0.5,-0.30364,0.00024,13.63603]
[1777456541180,36.64,77712.12,0.5,-0.3051,0.00025,13.66413]
[1777456542266,36.64,77712.12,0.5,-0.3051,0.00025,13.66413]
[1777456542577,36.64,77716.86,0.5,-0.30394,0.00024,13.64174]
[1777456547028,36.64,77716.6,0.5,-0.30399,0.00024,13.64276]
[1777456547244,36.64,77714.36,0.5,-0.30454,0.00024,13.65328]
[1777456547989,36.64,77723.2,0.5,-0.30237,0.00024,13.61138]
[1777456550446,36.64,77718.14,0.5,-0.3036,0.00024,13.63531]
[1777456550784,36.64,77718.14,0.5,-0.3036,0.00024,13.63531]
[1777456551167,36.64,77718.14,0.5,-0.3036,0.00024,13.63531]
[1777456551268,36.64,77716.67,0.5,-0.30396,0.00024,13.64221]
[1777456551712,36.64,77716.67,0.5,-0.30396,0.00024,13.64221]
[1777456552467,36.63,77717.89,0.5,-0.30366,0.00024,13.63639]
[1777456555130,36.63,77718.58,0.5,-0.30349,0.00024,13.63304]
[1777456555138,36.63,77717.05,0.5,-0.30386,0.00024,13.64023]
[1777456562083,36.63,77714.24,0.5,-0.30453,0.00024,13.65317]
[1777456563136,36.63,77714.24,0.5,-0.30453,0.00024,13.65317]
[1777456563194,36.63,77710.6,0.5,-0.30542,0.00025,13.67025]
[1777456564491,36.63,77710.6,0.5,-0.30542,0.00025,13.67025]
[1777456566090,36.63,77710.77,0.5,-0.30538,0.00025,13.66941]
[1777456566141,36.63,77710.77,0.5,-0.30538,0.00025,13.66941]
[1777456567085,36.63,77706.57,0.5,-0.30641,0.00025,13.68907]
[1777456567186,36.63,77703.82,0.5,-0.30709,0.00025,13.70195]
[1777456568250,36.63,77703.82,0.5,-0.30709,0.00025,13.70195]
[1777456569741,36.63,77696.99,0.5,-0.30877,0.00025,13.7337]
[1777456570006,36.63,77696.99,0.5,-0.30877,0.00025,13.7337]
[1777456570140,36.63,77697.37,0.5,-0.30868,0.00025,13.73195]
[1777456571466,36.63,77697.37,0.5,-0.30868,0.00025,13.73195]
[1777456571540,36.63,77697.37,0.5,-0.30868,0.00025,13.73195]
[1777456571600,36.63,77694.44,0.5,-0.3094,0.00025,13.74547]
[1777456571693,36.63,77694.44,0.5,-0.3094,0.00025,13.74547]
[1777456573170,36.63,77686.25,0.5,-0.31142,0.00025,13.78307]
[1777456574251,36.63,77686.25,0.5,-0.31142,0.00025,13.78307]
[1777456574478,36.63,77686.25,0.5,-0.31142,0.00025,13.78307]
[1777456574493,36.63,77686.25,0.5,-0.31142,0.00025,13.78307]
[1777456574513,36.63,77686.25,0.5,-0.31142,0.00025,13.78307]
[1777456574579,36.63,77670.93,0.5,-0.31523,0.00025,13.85244]
[1777456574680,36.63,77670.93,0.5,-0.31523,0.00025,13.85244]
[1777456575640,36.63,77673.06,0.5,-0.31469,0.00025,13.84285]
[1777456576035,36.63,77673.06,0.5,-0.31469,0.00025,13.84285]
[1777456576317,36.63,77673.06,0.5,-0.31469,0.00025,13.84285]
[1777456576348,36.63,77673.06,0.5,-0.31469,0.00025,13.84285]
[1777456576629,36.63,77673.06,0.5,-0.31469,0.00025,13.84285]
[1777456576642,36.63,77673.06,0.5,-0.31469,0.00025,13.84285]
[1777456576362,36.63,77672.98,0.5,-0.31471,0.00025,13.84318]
[1777456577265,36.63,77672.98,0.5,-0.31471,0.00025,13.84318]
[1777456578853,36.63,77671.8,0.5,-0.315,0.00025,13.84842]
[1777456578962,36.63,77671.8,0.5,-0.315,0.00025,13.84842]
[1777456579203,36.63,77673.92,0.5,-0.31447,0.00025,13.83885]
[1777456580210,36.63,77680.52,0.5,-0.31283,0.00025,13.80897]
[1777456580771,36.63,77680.52,0.5,-0.31283,0.00025,13.80897]
[1777456584226,36.63,77681.82,0.5,-0.31251,0.00025,13.80307]
[1777456584638,36.63,77679.43,0.5,-0.3131,0.00025,13.81391]
[1777456585419,36.63,77674.18,0.5,-0.31441,0.00025,13.83763]
[1777456586796,36.63,77672.12,0.5,-0.31492,0.00025,13.84689]
[1777456586923,36.63,77672.12,0.5,-0.31492,0.00025,13.84689]
[1777456586950,36.63,77672.12,0.5,-0.31492,0.00025,13.84689]
[1777456586999,36.63,77672.12,0.5,-0.31492,0.00025,13.84689]
[1777456587253,36.63,77672.12,0.5,-0.31492,0.00025,13.84689]
[1777456587460,36.63,77672.12,0.5,-0.31492,0.00025,13.84689]
[1777456587653,36.63,77655.25,0.5,-0.31913,0.00025,13.92193]
[1777456588088,36.63,77655.25,0.5,-0.31913,0.00025,13.92193]
[1777456588398,36.63,77655.25,0.5,-0.31913,0.00025,13.92193]
[1777456588487,36.63,77655.25,0.5,-0.31913,0.00025,13.92193]
[1777456588621,36.63,77625.43,0.5,-0.32663,0.00025,14.05097]
[1777456588918,36.63,77625.43,0.5,-0.32663,0.00025,14.05097]
[1777456588968,36.63,77625.43,0.5,-0.32663,0.00025,14.05097]
[1777456589396,36.63,77625.43,0.5,-0.32663,0.00025,14.05097]
[1777456589417,36.63,77625.43,0.5,-0.32663,0.00025,14.05097]
[1777456589499,36.63,77621.76,0.5,-0.32756,0.00025,14.06657]
[1777456590166,36.63,77621.76,0.5,-0.32756,0.00025,14.06657]
[1777456590294,36.63,77621.76,0.5,-0.32756,0.00025,14.06654]
[1777456591601,36.63,77621.76,0.5,-0.32756,0.00025,14.06654]
[1777456592624,36.63,77629.64,0.5,-0.3255,0.00025,14.02668]
[1777456594320,36.62,77634.7,0.5,-0.32418,0.00025,14.00415]
[1777456595327,36.62,77629.31,0.5,-0.32554,0.00025,14.02718]
[1777456596620,36.61,77634.59,0.5,-0.32419,0.00025,14.00423]
[1777456597648,36.61,77634.59,0.5,-0.32419,0.00025,14.00423]
[1777456598594,36.6,77630.14,0.5,-0.32526,0.00025,14.02249]
[1777456599762,36.6,77629.45,0.5,-0.32543,0.00025,14.02539]
[1777456599815,36.6,77629.45,0.5,-0.32543,0.00025,14.02539]
[1777456599839,36.6,77629.45,0.5,-0.32543,0.00025,14.02539]
[1777456599873,36.6,77629.45,0.5,-0.32543,0.00025,14.02539]
[1777456600476,36.6,77627.44,0.5,-0.32594,0.00025,14.0339]
[1777456600892,36.6,77627.44,0.5,-0.32594,0.00025,14.0339]
[1777456601635,36.6,77625.85,0.5,-0.32634,0.00025,14.04061]
[1777456604953,36.59,77627.65,0.5,-0.32586,0.00025,14.03254]
[1777456604971,36.59,77627.65,0.5,-0.32586,0.00025,14.03254]
[1777456604978,36.59,77627.65,0.5,-0.32586,0.00025,14.03254]
[1777456606978,36.59,77628.32,0.5,-0.32568,0.00025,14.02958]
[1777456607529,36.59,77628.32,0.5,-0.32568,0.00025,14.02958]
[1777456607544,36.59,77628.32,0.5,-0.32568,0.00025,14.02958]
[1777456607631,36.59,77628.15,0.5,-0.32572,0.00025,14.03028]
[1777456608114,36.59,77628.15,0.5,-0.32572,0.00025,14.03028]
[1777456608142,36.59,77628.15,0.5,-0.32572,0.00025,14.03028]
[1777456608417,36.59,77628.15,0.5,-0.32572,0.00025,14.03028]
[1777456608431,36.59,77628.15,0.5,-0.32572,0.00025,14.03028]
[1777456608640,36.59,77623.17,0.5,-0.32698,0.00025,14.05143]
[1777456610610,36.59,77613.71,0.5,-0.32938,0.00025,14.09122]
[1777456614251,36.59,77612.79,0.5,-0.3296,0.00025,14.09489]
[1777456614478,36.59,77606.05,0.5,-0.33131,0.00025,14.12289]
[1777456615572,36.59,77601.05,0.5,-0.33258,0.00026,14.14349]
[1777456618555,36.58,77598.73,0.5,-0.33317,0.00026,14.15295]
[1777456618657,36.58,77601.71,0.5,-0.33241,0.00025,14.14065]
[1777456620793,36.58,77603.52,0.5,-0.33191,0.00025,14.13265]
[1777456621510,36.57,77603.52,0.5,-0.33189,0.00025,14.13219]
[1777456623524,36.57,77612.3,0.5,-0.32965,0.00025,14.09557]
[1777456628561,36.57,77608.83,0.5,-0.33052,0.00025,14.10989]
[1777456629679,36.57,77608.83,0.5,-0.33052,0.00025,14.10989]
[1777456630583,36.56,77608.1,0.5,-0.3307,0.00025,14.11286]
[1777456631588,36.56,77599.89,0.5,-0.33279,0.00026,14.14679]
[1777456632596,36.56,77593.94,0.5,-0.33431,0.00026,14.17112]
[1777456634441,36.56,77590.94,0.5,-0.33508,0.00026,14.1833]
[1777456634612,36.56,77591.42,0.5,-0.33495,0.00026,14.18132]
[1777456638158,36.56,77589.82,0.5,-0.33535,0.00026,14.18767]
[1777456638192,36.56,77589.82,0.5,-0.33535,0.00026,14.18767]
[1777456639346,36.56,77586.61,0.5,-0.33617,0.00026,14.20064]
[1777456639367,36.56,77586.61,0.5,-0.33617,0.00026,14.20064]
[1777456639398,36.56,77586.61,0.5,-0.33617,0.00026,14.20064]
[1777456639647,36.56,77586.61,0.5,-0.33617,0.00026,14.20061]
[1777456641371,36.56,77583.98,0.5,-0.33684,0.00026,14.21118]
[1777456641689,36.56,77581.6,0.5,-0.33745,0.00026,14.2207]
[1777456646689,36.56,77581.22,0.5,-0.33754,0.00026,14.22204]
[1777456650730,36.55,77585.65,0.5,-0.33639,0.00026,14.20402]
[1777456655736,36.55,77585.12,0.5,-0.33646,0.00026,14.19975]
[1777456657660,36.55,77581.11,0.5,-0.33749,0.00026,14.21581]
[1777456658679,36.55,77576.49,0.5,-0.33867,0.00026,14.23419]
[1777456659618,36.55,77576.49,0.5,-0.33867,0.00026,14.23419]
[1777456659628,36.55,77576.49,0.5,-0.33867,0.00026,14.23419]
[1777456659656,36.55,77576.49,0.5,-0.33867,0.00026,14.23419]
[1777456659740,36.55,77576.31,0.5,-0.33871,0.00026,14.23487]
[1777456661333,36.55,77574.96,0.5,-0.33906,0.00026,14.2402]
[1777456661349,36.55,77574.96,0.5,-0.33906,0.00026,14.2402]
[1777456661604,36.55,77574.96,0.5,-0.33906,0.00026,14.2402]
[1777456661659,36.55,77574.98,0.5,-0.33905,0.00026,14.24008]
[1777456666775,36.54,77571.47,0.5,-0.33994,0.00026,14.25375]
[1777456666944,36.54,77571.47,0.5,-0.33994,0.00026,14.25375]
[1777456667699,36.54,77572.99,0.5,-0.33955,0.00026,14.24769]
[1777456672702,36.54,77577.5,0.5,-0.33837,0.00026,14.22946]
[1777456673771,36.54,77580.93,0.5,-0.33748,0.00026,14.21569]
[1777456674738,36.54,77582.34,0.5,-0.33712,0.00026,14.20999]
[1777456679319,36.53,77581.57,0.5,-0.33731,0.00026,14.21296]
[1777456679811,36.53,77581.4,0.5,-0.33735,0.00026,14.2136]
[1777456680736,36.53,77580.37,0.5,-0.33761,0.00026,14.2177]
[1777456681837,36.53,77579.91,0.5,-0.33773,0.00026,14.2195]
[1777456681845,36.53,77579.91,0.5,-0.33773,0.00026,14.2195]
[1777456683853,36.53,77579.28,0.5,-0.33789,0.00026,14.22195]
[1777456683864,36.53,77579.28,0.5,-0.33789,0.00026,14.22195]
[1777456685337,36.53,77578.34,0.5,-0.33812,0.00026,14.22567]
[1777456685350,36.53,77578.34,0.5,-0.33812,0.00026,14.22567]
[1777456685382,36.53,77575.6,0.5,-0.33883,0.00026,14.23655]
[1777456686255,36.53,77575.6,0.5,-0.33883,0.00026,14.23655]
[1777456686330,36.53,77580.28,0.5,-0.33762,0.00026,14.21779]
[1777456689509,36.53,77576.58,0.5,-0.33857,0.00026,14.2325]
[1777456689547,36.53,77576.58,0.5,-0.33857,0.00026,14.2325]
[1777456689912,36.53,77576.47,0.5,-0.33859,0.00026,14.23289]
[1777456689931,36.53,77576.47,0.5,-0.33859,0.00026,14.23289]
[1777456690150,36.53,77576.47,0.5,-0.33859,0.00026,14.23289]
[1777456690296,36.53,77575.7,0.5,-0.33879,0.00026,14.23591]
[1777456692024,36.53,77575.67,0.5,-0.33879,0.00026,14.23598]
[1777456692045,36.53,77575.69,0.5,-0.33878,0.00026,14.23586]
[1777456693039,36.53,77575.69,0.5,-0.33878,0.00026,14.23586]
[1777456693273,36.53,77575.69,0.5,-0.33878,0.00026,14.23586]
[1777456693697,36.52,77575.22,0.5,-0.3389,0.00026,14.23768]
[1777456693986,36.52,77575.22,0.5,-0.3389,0.00026,14.23768]
[1777456694552,36.52,77575.22,0.5,-0.3389,0.00026,14.23768]
[1777456694561,36.52,77575.22,0.5,-0.3389,0.00026,14.23768]
[1777456694574,36.52,77575.22,0.5,-0.3389,0.00026,14.23768]
[1777456694596,36.52,77573.03,0.5,-0.33946,0.00026,14.24633]
[1777456696087,36.52,77570.39,0.5,-0.34014,0.00026,14.25673]
[1777456696712,36.52,77571.62,0.5,-0.33982,0.00026,14.2518]
[1777456698082,36.52,77571.84,0.5,-0.33976,0.00026,14.25087]
[1777456698109,36.52,77571.84,0.5,-0.33976,0.00026,14.25087]
[1777456698391,36.52,77571.52,0.5,-0.33984,0.00026,14.25208]
[1777456700147,36.52,77571.8,0.5,-0.33976,0.00026,14.2509]
[1777456700205,36.52,77571.8,0.5,-0.33976,0.00026,14.2509]
[1777456700279,36.52,77576.66,0.5,-0.3385,0.00026,14.23153]
[1777456702086,36.51,77576.59,0.5,-0.33849,0.00026,14.23133]
[1777456702731,36.51,77576.59,0.5,-0.33849,0.00026,14.23133]
[1777456702186,36.5,77578.17,0.5,-0.33806,0.00026,14.2246]
[1777456703699,36.5,77580.56,0.5,-0.33742,0.00026,14.21461]
[1777456704187,36.5,77580.56,0.5,-0.33742,0.00026,14.21461]
[1777456704209,36.5,77580.56,0.5,-0.33742,0.00026,14.21461]
[1777456704264,36.5,77580.56,0.5,-0.33742,0.00026,14.21461]
[1777456704275,36.5,77580.56,0.5,-0.33742,0.00026,14.21461]
[1777456704293,36.5,77580.56,0.5,-0.33742,0.00026,14.21461]
[1777456704693,36.49,77585.79,0.5,-0.33606,0.00026,14.1932]
[1777456705825,36.49,77585.79,0.5,-0.33606,0.00026,14.19319]
[1777456706110,36.49,77585.14,0.5,-0.33621,0.00026,14.19565]
[1777456707185,36.49,77585.14,0.5,-0.33621,0.00026,14.19565]
[1777456707216,36.49,77585.14,0.5,-0.33621,0.00026,14.19565]
[1777456707274,36.49,77592.56,0.5,-0.33431,0.00026,14.16544]
[1777456708059,36.49,77592.56,0.5,-0.33431,0.00026,14.16544]
[1777456708067,36.49,77592.56,0.5,-0.33431,0.00026,14.16544]
[1777456708084,36.49,77592.56,0.5,-0.33431,0.00026,14.16544]
[1777456708212,36.49,77592.56,0.5,-0.33431,0.00026,14.16544]
[1777456708343,36.49,77592.56,0.5,-0.33431,0.00026,14.16544]
[1777456708718,36.49,77592.56,0.5,-0.33431,0.00026,14.16544]
[1777456708728,36.49,77592.56,0.5,-0.33431,0.00026,14.16544]
[1777456708743,36.49,77592.56,0.5,-0.33431,0.00026,14.16544]
[1777456708447,36.49,77592.1,0.5,-0.33442,0.00026,14.16733]
[1777456709132,36.49,77591.82,0.5,-0.3345,0.00026,14.16848]
[1777456710144,36.49,77591.82,0.5,-0.3345,0.00026,14.16848]
[1777456710239,36.49,77591.82,0.5,-0.3345,0.00026,14.16848]
[1777456710331,36.49,77589.84,0.5,-0.335,0.00026,14.17656]
[1777456710932,36.49,77589.84,0.5,-0.335,0.00026,14.17656]
[1777456711055,36.49,77589.84,0.5,-0.335,0.00026,14.17656]
[1777456711079,36.49,77589.84,0.5,-0.335,0.00026,14.17656]
[1777456711644,36.49,77589.84,0.5,-0.335,0.00026,14.17656]
[1777456711672,36.49,77589.84,0.5,-0.335,0.00026,14.17656]
[1777456711729,36.49,77594.12,0.5,-0.33385,0.00026,14.15278]
[1777456712428,36.49,77594.12,0.5,-0.33385,0.00026,14.15278]
[1777456712441,36.49,77594.12,0.5,-0.33385,0.00026,14.15278]
[1777456712664,36.49,77603.87,0.5,-0.33135,0.00026,14.11249]
[1777456718197,36.48,77603.28,0.5,-0.33148,0.00026,14.11459]
[1777456721545,36.48,77598.14,0.5,-0.33279,0.00026,14.13569]
[1777456723077,36.48,77595.36,0.5,-0.3335,0.00026,14.14709]
[1777456723744,36.48,77595.36,0.5,-0.3335,0.00026,14.14709]
[1777456723754,36.48,77595.36,0.5,-0.3335,0.00026,14.14709]
[1777456723763,36.48,77595.97,0.5,-0.33334,0.00026,14.14454]
[1777456724411,36.48,77595.97,0.5,-0.33334,0.00026,14.14454]
[1777456724440,36.48,77595.97,0.5,-0.33334,0.00026,14.14454]
[1777456724446,36.48,77595.97,0.5,-0.33334,0.00026,14.14454]
[1777456724461,36.48,77595.97,0.5,-0.33334,0.00026,14.14454]
[1777456724469,36.48,77595.97,0.5,-0.33334,0.00026,14.14454]
[1777456724498,36.48,77595.97,0.5,-0.33334,0.00026,14.14454]
[1777456724499,36.48,77595.3,0.5,-0.33351,0.00026,14.14725]
[1777456726323,36.48,77595.72,0.5,-0.3334,0.00026,14.14547]
[1777456726337,36.48,77595.72,0.5,-0.3334,0.00026,14.14547]
[1777456726472,36.48,77598.24,0.5,-0.33275,0.00026,14.13505]
[1777456728433,36.48,77598.83,0.5,-0.33259,0.00026,14.13258]
[1777456728486,36.48,77599.42,0.5,-0.33244,0.00026,14.1301]
[1777456729898,36.48,77595.91,0.5,-0.33334,0.00026,14.14452]
[1777456730280,36.48,77595.91,0.5,-0.33333,0.00026,14.14448]
[1777456730941,36.48,77595.91,0.5,-0.33333,0.00026,14.14448]
[1777456731060,36.48,77595.91,0.5,-0.33333,0.00026,14.14448]
[1777456731278,36.48,77595.91,0.5,-0.33333,0.00026,14.14448]
[1777456731379,36.48,77597.83,0.5,-0.33284,0.00026,14.13656]
[1777456737611,36.48,77601.85,0.5,-0.33181,0.00026,14.1199]
[1777456738226,36.48,77601.85,0.5,-0.33181,0.00026,14.1199]
[1777456738336,36.48,77602.16,0.5,-0.33173,0.00026,14.11861]
[1777456741050,36.48,77606.4,0.5,-0.33065,0.00026,14.10097]
[1777456741604,36.48,77610.84,0.5,-0.32951,0.00026,14.08239]
[1777456746765,36.47,77608.07,0.5,-0.33022,0.00026,14.09392]
[1777456747684,36.47,77617.13,0.5,-0.3279,0.00025,14.05575]
[1777456750702,36.47,77616.01,0.5,-0.32819,0.00025,14.06049]
[1777456750803,36.47,77613.92,0.5,-0.32872,0.00025,14.06932]
[1777456751078,36.47,77613.92,0.5,-0.32872,0.00025,14.06932]
[1777456751427,36.47,77613.92,0.5,-0.32872,0.00025,14.0693]
[1777456755982,36.47,77616.73,0.5,-0.328,0.00025,14.05731]
[1777456756463,36.47,77617.3,0.5,-0.32785,0.00025,14.05488]
[1777456757125,36.47,77617.3,0.5,-0.32785,0.00025,14.05488]
[1777456757684,36.47,77620.41,0.5,-0.32706,0.00025,14.04166]
[1777456758578,36.47,77620.41,0.5,-0.32706,0.00025,14.04166]
[1777456758768,36.47,77627.72,0.5,-0.3252,0.00025,14.0104]
[1777456761601,36.47,77633.52,0.5,-0.32373,0.00025,13.9853]
[1777456762757,36.47,77633.52,0.5,-0.32373,0.00025,13.9853]
[1777456763511,36.47,77634.18,0.5,-0.32356,0.00025,13.9824]
[1777456768547,36.47,77636.58,0.5,-0.32295,0.00025,13.97193]
[1777456768809,36.47,77636.58,0.5,-0.32295,0.00025,13.97193]
[1777456768843,36.47,77637.65,0.5,-0.32267,0.00025,13.96726]
[1777456769261,36.47,77637.65,0.5,-0.32267,0.00025,13.96726]
[1777456769284,36.47,77637.65,0.5,-0.32267,0.00025,13.96726]
[1777456769554,36.47,77637.65,0.5,-0.32267,0.00025,13.96724]
[1777456770845,36.47,77637.65,0.5,-0.32267,0.00025,13.96724]
[1777456770663,36.47,77630.9,0.5,-0.32438,0.00025,13.99646]
[1777456771774,36.47,77628.75,0.5,-0.32486,0.00025,13.99933]
[1777456772550,36.47,77628.75,0.5,-0.32486,0.00025,13.99933]
[1777456772577,36.47,77628.75,0.5,-0.32486,0.00025,13.99933]
[1777456772815,36.47,77627.86,0.5,-0.32509,0.00025,14.00311]
[1777456772921,36.47,77627.86,0.5,-0.32509,0.00025,14.00311]
[1777456773856,36.47,77626.01,0.5,-0.32555,0.00025,14.011]
[1777456776972,36.47,77624.68,0.5,-0.32589,0.00025,14.01665]
[1777456776977,36.47,77624.68,0.5,-0.32589,0.00025,14.01665]
[1777456776981,36.47,77624.68,0.5,-0.32589,0.00025,14.01665]
[1777456778956,36.46,77621.09,0.5,-0.3268,0.00025,14.03193]
[1777456778966,36.46,77621.09,0.5,-0.3268,0.00025,14.03193]
[1777456778998,36.46,77621.09,0.5,-0.3268,0.00025,14.03193]
[1777456779441,36.46,77621.09,0.5,-0.3268,0.00025,14.03193]
[1777456780175,36.46,77617.58,0.5,-0.32769,0.00025,14.04681]
[1777456780702,36.46,77617.58,0.5,-0.32769,0.00025,14.04681]
[1777456781533,36.46,77615.98,0.5,-0.3281,0.00025,14.05355]
[1777456781867,36.46,77615.31,0.5,-0.32827,0.00025,14.05636]
[1777456782231,36.46,77615.31,0.5,-0.32827,0.00025,14.05636]
[1777456782646,36.46,77615.8,0.5,-0.32814,0.00025,14.05426]
[1777456787683,36.46,77614.11,0.5,-0.32856,0.00025,14.06129]
[1777456792795,36.46,77613.55,0.5,-0.3287,0.00025,14.06354]
[1777456798758,36.46,77609.7,0.5,-0.32967,0.00026,14.0795]
[1777456800772,36.46,77609.11,0.5,-0.32982,0.00026,14.08198]
[1777456800804,36.46,77609.11,0.5,-0.32982,0.00026,14.08198]
[1777456800804,36.46,77614.97,0.5,-0.32832,0.00025,14.05732]
[1777456800985,36.46,77614.97,0.5,-0.32832,0.00025,14.05732]
[1777456801610,36.46,77614.97,0.5,-0.32832,0.00025,14.05732]
[1777456801788,36.46,77614.97,0.5,-0.32832,0.00025,14.05732]
[1777456801804,36.46,77627.7,0.5,-0.32509,0.00025,14.00307]
[1777456802893,36.46,77633.54,0.5,-0.32361,0.00025,13.97786]
[1777456803222,36.46,77633.54,0.5,-0.32361,0.00025,13.97786]
[1777456803226,36.46,77633.54,0.5,-0.32361,0.00025,13.97786]
[1777456803793,36.46,77633.54,0.5,-0.3236,0.00025,13.9778]
[1777456804800,36.45,77640.5,0.5,-0.32184,0.00025,13.94745]
[1777456805839,36.45,77645.88,0.5,-0.32047,0.00025,13.92376]
[1777456809835,36.45,77651.29,0.5,-0.31909,0.00025,13.89956]
[1777456813274,36.45,77653.56,0.5,-0.31851,0.00025,13.88935]
[1777456813862,36.45,77654.16,0.5,-0.31836,0.00025,13.88663]
[1777456814870,36.45,77660.08,0.5,-0.31687,0.00025,13.86016]
[1777456816621,36.45,77662.38,0.5,-0.31629,0.00025,13.84981]
[1777456816886,36.45,77661.42,0.5,-0.31653,0.00025,13.85408]
[1777456819906,36.44,77653.28,0.5,-0.31857,0.00025,13.89029]
[1777456820488,36.44,77653.28,0.5,-0.31857,0.00025,13.89029]
[1777456820671,36.44,77652.85,0.5,-0.31867,0.00025,13.89214]
[1777456822409,36.44,77649.25,0.5,-0.31958,0.00025,13.90808]
[1777456823469,36.44,77647.83,0.5,-0.31993,0.00025,13.91425]
[1777456823811,36.44,77645.14,0.5,-0.32061,0.00025,13.9261]
[1777456824879,36.44,77639.32,0.5,-0.32208,0.00025,13.95152]
[1777456825455,36.44,77639.32,0.5,-0.32208,0.00025,13.95152]
[1777456825499,36.44,77639.32,0.5,-0.32208,0.00025,13.95152]
[1777456825503,36.44,77639.32,0.5,-0.32208,0.00025,13.95152]
[1777456825528,36.44,77639.32,0.5,-0.32208,0.00025,13.95152]
[1777456825617,36.44,77639.32,0.5,-0.32208,0.00025,13.95152]
[1777456826040,36.44,77639.89,0.5,-0.32193,0.00025,13.949]
[1777456827455,36.44,77638.28,0.5,-0.32234,0.00025,13.95603]
[1777456827839,36.44,77637.35,0.5,-0.32257,0.00025,13.96001]
[1777456829470,36.44,77637.63,0.5,-0.32249,0.00025,13.95875]
[1777456829483,36.44,77637.63,0.5,-0.32249,0.00025,13.95875]
[1777456831525,36.44,77634.77,0.5,-0.32321,0.00025,13.9711]
[1777456831530,36.44,77634.77,0.5,-0.32321,0.00025,13.9711]
[1777456831535,36.44,77634.77,0.5,-0.32321,0.00025,13.9711]
[1777456832866,36.44,77631.52,0.5,-0.32398,0.00025,13.97882]
[1777456832907,36.44,77631.52,0.5,-0.32398,0.00025,13.97882]
[1777456833532,36.44,77635.1,0.5,-0.32306,0.00025,13.9632]
[1777456834494,36.44,77631.59,0.5,-0.32395,0.00025,13.97836]
[1777456834802,36.44,77630.15,0.5,-0.32431,0.00025,13.98451]
[1777456835557,36.44,77630.15,0.5,-0.32431,0.00025,13.98451]
[1777456835586,36.44,77630.15,0.5,-0.32431,0.00025,13.98451]
[1777456835782,36.43,77624.08,0.5,-0.32585,0.00025,14.01053]
[1777456837561,36.43,77621.33,0.5,-0.32655,0.00025,14.02223]
[1777456837599,36.43,77621.33,0.5,-0.32655,0.00025,14.02223]
[1777456837653,36.43,77621.73,0.5,-0.32644,0.00025,14.02047]
[1777456838671,36.43,77621.73,0.5,-0.32644,0.00025,14.02047]
[1777456838732,36.43,77621.73,0.5,-0.32644,0.00025,14.02047]
[1777456838880,36.43,77623.46,0.5,-0.326,0.00025,14.01302]
[1777456841066,36.43,77629.19,0.5,-0.32453,0.00025,13.98824]
[1777456846470,36.43,77631.87,0.5,-0.32384,0.00025,13.97637]
[1777456846537,36.43,77631.87,0.5,-0.32384,0.00025,13.97637]
[1777456848183,36.42,77629.36,0.5,-0.32447,0.00025,13.9871]
[1777456848197,36.42,77629.49,0.5,-0.32443,0.00025,13.98647]
[1777456854154,36.42,77630.21,0.5,-0.32423,0.00025,13.98307]
[1777456859784,36.42,77631.2,0.5,-0.32397,0.00025,13.97865]
[1777456860298,36.42,77630.88,0.5,-0.32405,0.00025,13.97996]
[1777456860374,36.42,77630.87,0.5,-0.32405,0.00025,13.98]
[1777456862769,36.42,77624.9,0.5,-0.32556,0.00025,14.00558]
[1777456865505,36.41,77625.09,0.5,-0.32551,0.00025,14.00472]
[1777456865863,36.41,77625.09,0.5,-0.32551,0.00025,14.00472]
[1777456866342,36.41,77625.87,0.5,-0.32531,0.00025,14.00135]
[1777456867876,36.41,77625.87,0.5,-0.32531,0.00025,14.00135]
[1777456868549,36.41,77627.32,0.5,-0.32494,0.00025,13.99508]
[1777456874298,36.41,77628.87,0.5,-0.32454,0.00025,13.98824]
[1777456878275,36.41,77629.32,0.5,-0.32441,0.00025,13.98616]
[1777456878619,36.41,77631.94,0.5,-0.32374,0.00025,13.97475]
[1777456879051,36.41,77631.94,0.5,-0.32374,0.00025,13.97475]
[1777456880084,36.41,77631.94,0.5,-0.32374,0.00025,13.97467]
[1777456880935,36.41,77634.55,0.5,-0.32307,0.00025,13.96321]
[1777456885952,36.4,77634.25,0.5,-0.32313,0.00025,13.96425]
[1777456887667,36.4,77635.28,0.5,-0.32286,0.00025,13.95963]
[1777456887679,36.4,77635.28,0.5,-0.32286,0.00025,13.95963]
[1777456887711,36.4,77635.28,0.5,-0.32286,0.00025,13.95963]
[1777456887742,36.4,77635.28,0.5,-0.32286,0.00025,13.95963]
[1777456888120,36.4,77635.5,0.5,-0.3228,0.00025,13.9586]
[1777456888918,36.4,77633.99,0.5,-0.32318,0.00025,13.9651]
[1777456892121,36.4,77630.5,0.5,-0.32399,0.00025,13.97363]
[1777456892137,36.4,77630.5,0.5,-0.32399,0.00025,13.97363]
[1777456893166,36.39,77630.5,0.5,-0.32399,0.00025,13.97355]
[1777456893942,36.39,77630.17,0.5,-0.32407,0.00025,13.97492]
[1777456898187,36.39,77630.68,0.5,-0.32394,0.00025,13.97261]
[1777456898198,36.39,77630.68,0.5,-0.32394,0.00025,13.97261]
[1777456900211,36.39,77630.62,0.5,-0.32394,0.00025,13.97275]
[1777456900218,36.39,77630.62,0.5,-0.32394,0.00025,13.97275]
[1777456900230,36.39,77630.62,0.5,-0.32394,0.00025,13.97275]
[1777456902233,36.39,77630.66,0.5,-0.32393,0.00025,13.97254]
[1777456902240,36.39,77630.66,0.5,-0.32393,0.00025,13.97254]
[1777456902252,36.39,77630.66,0.5,-0.32393,0.00025,13.97254]
[1777456904250,36.39,77630.92,0.5,-0.32386,0.00025,13.97137]
[1777456904255,36.39,77630.92,0.5,-0.32386,0.00025,13.97137]
[1777456904493,36.39,77630.92,0.5,-0.32386,0.00025,13.97137]
[1777456904594,36.39,77631.98,0.5,-0.32359,0.00025,13.96678]
[1777456906270,36.39,77632.11,0.5,-0.32356,0.00025,13.96619]
[1777456906302,36.39,77632.11,0.5,-0.32356,0.00025,13.96619]
[1777456906522,36.39,77632.28,0.5,-0.32352,0.00025,13.96544]
[1777456908295,36.39,77632.53,0.5,-0.32345,0.00025,13.96434]
[1777456908894,36.39,77632.96,0.5,-0.32334,0.00025,13.96239]
[1777456910311,36.39,77632.99,0.5,-0.32333,0.00025,13.96222]
[1777456910320,36.39,77632.99,0.5,-0.32333,0.00025,13.96222]
[1777456912341,36.39,77633.29,0.5,-0.32325,0.00025,13.96083]
[1777456912788,36.39,77633.29,0.5,-0.32325,0.00025,13.96083]
[1777456912995,36.39,77632.97,0.5,-0.32333,0.00025,13.96218]
[1777456913024,36.39,77632.97,0.5,-0.32333,0.00025,13.96218]
[1777456913571,36.39,77632.97,0.5,-0.32333,0.00025,13.96218]
[1777456914045,36.39,77632.97,0.5,-0.32333,0.00025,13.96218]
[1777456914124,36.39,77632.97,0.5,-0.32333,0.00025,13.96218]
[1777456914654,36.39,77632.97,0.5,-0.32333,0.00025,13.96218]
[1777456914755,36.39,77630.24,0.5,-0.32402,0.00025,13.97398]
[1777456917112,36.39,77630.41,0.5,-0.32397,0.00025,13.97322]
[1777456917961,36.38,77630.12,0.5,-0.32404,0.00025,13.97442]
[1777456922965,36.38,77627.19,0.5,-0.32478,0.00025,13.98699]
[1777456925939,36.38,77625.02,0.5,-0.32533,0.00025,13.99626]
[1777456926007,36.38,77624.58,0.5,-0.32544,0.00025,13.99812]
[1777456926694,36.38,77629.95,0.5,-0.32407,0.00025,13.97495]
[1777456927089,36.38,77629.95,0.5,-0.32407,0.00025,13.97495]
[1777456927874,36.38,77629.95,0.5,-0.32407,0.00025,13.97495]
[1777456933734,36.38,77626.75,0.5,-0.32487,0.00025,13.98847]
[1777456938945,36.38,77625.75,0.5,-0.32512,0.00025,13.99266]
[1777456938968,36.38,77623.12,0.5,-0.32579,0.00025,14.00395]
[1777456939729,36.38,77623.12,0.5,-0.32579,0.00025,14.00395]
[1777456939805,36.38,77623.18,0.5,-0.32577,0.00025,14.00367]
[1777456940421,36.38,77623.18,0.5,-0.32577,0.00025,14.00367]
[1777456941011,36.38,77622.12,0.5,-0.32604,0.00025,14.00819]
[1777456941153,36.38,77622.12,0.5,-0.32604,0.00025,14.00819]
[1777456941937,36.38,77621.96,0.5,-0.32608,0.00025,14.00885]
[1777456943205,36.38,77623.34,0.5,-0.32573,0.00025,14.00291]
[1777456943589,36.38,77623.34,0.5,-0.32573,0.00025,14.00291]
[1777456946168,36.37,77625.94,0.5,-0.32506,0.00025,13.99167]
[1777456946782,36.37,77625.94,0.5,-0.32506,0.00025,13.99167]
[1777456947133,36.37,77630.2,0.5,-0.32397,0.00025,13.97321]
[1777456948029,36.37,77626.25,0.5,-0.32498,0.00025,13.99024]
[1777456948982,36.37,77623.58,0.5,-0.32566,0.00025,14.00173]
[1777456953987,36.37,77620.78,0.5,-0.32631,0.00026,14.00732]
[1777456955406,36.37,77619.83,0.5,-0.32655,0.00026,14.01136]
[1777456955971,36.37,77619.71,0.5,-0.32658,0.00026,14.01185]
[1777456956324,36.37,77619.71,0.5,-0.32658,0.00026,14.01185]
[1777456957038,36.37,77619.29,0.5,-0.32668,0.00026,14.01363]
[1777456959741,36.37,77617.76,0.5,-0.32707,0.00026,14.02013]
[1777456959917,36.37,77616.91,0.5,-0.32729,0.00026,14.02373]
[1777456963585,36.37,77613.68,0.5,-0.32811,0.00026,14.03737]
[1777456963944,36.37,77613.5,0.5,-0.32815,0.00026,14.03811]
[1777456966098,36.37,77615.0,0.5,-0.32777,0.00026,14.03171]
[1777456967006,36.37,77613.23,0.5,-0.32822,0.00026,14.0392]
[1777456968999,36.37,77613.23,0.5,-0.32822,0.00026,14.03918]
[1777456969045,36.37,77616.86,0.5,-0.32729,0.00026,14.02371]
[1777456972000,36.37,77612.54,0.5,-0.32839,0.00026,14.04198]
[1777456972602,36.37,77612.54,0.5,-0.32839,0.00026,14.04198]
[1777456973007,36.37,77614.64,0.5,-0.32785,0.00026,14.03305]
[1777456974335,36.37,77614.75,0.5,-0.32782,0.00026,14.03257]
[1777456974913,36.37,77614.75,0.5,-0.32782,0.00026,14.03257]
[1777456975687,36.37,77614.44,0.5,-0.3279,0.00026,14.03388]
[1777456976029,36.37,77614.24,0.5,-0.32795,0.00026,14.03472]
[1777456981062,36.37,77611.63,0.5,-0.32862,0.00026,14.04577]
[1777456983319,36.37,77612.33,0.5,-0.32844,0.00026,14.04283]
[1777456983910,36.37,77613.3,0.5,-0.32819,0.00026,14.03878]
[1777456986047,36.37,77619.2,0.5,-0.32669,0.00026,14.01376]
[1777456987023,36.37,77619.2,0.5,-0.32669,0.00026,14.01376]
[1777456987493,36.37,77626.96,0.5,-0.32472,0.00025,13.98046]
[1777456992565,36.37,77627.88,0.5,-0.32448,0.00025,13.97649]
[1777456993359,36.37,77635.71,0.5,-0.32249,0.00025,13.94249]
[1777456998549,36.37,77637.63,0.5,-0.32199,0.00025,13.9339]
[1777457001112,36.37,77642.33,0.5,-0.3208,0.00025,13.91328]
[1777457003318,36.37,77649.61,0.5,-0.31896,0.00025,13.88104]
[1777457005050,36.36,77657.81,0.5,-0.31688,0.00025,13.84431]
[1777457005203,36.36,77657.81,0.5,-0.31688,0.00025,13.84431]
[1777457006005,36.36,77674.48,0.5,-0.31269,0.00025,13.7687]
[1777457007047,36.36,77682.37,0.5,-0.31072,0.00025,13.73246]
[1777457009489,36.36,77684.29,0.5,-0.31025,0.00025,13.72362]
[1777457011164,36.37,77691.67,0.5,-0.30841,0.00025,13.68948]
[1777457014140,36.37,77696.22,0.5,-0.30723,0.00025,13.66195]
[1777457014737,36.37,77701.47,0.5,-0.30593,0.00025,13.6373]
[1777457017623,36.37,77707.76,0.5,-0.30439,0.00025,13.60785]
[1777457023046,36.38,77706.01,0.5,-0.30485,0.00025,13.61684]
[1777457026035,36.39,77711.63,0.5,-0.30349,0.00025,13.5907]
[1777457027066,36.4,77717.0,0.5,-0.30223,0.00025,13.56625]
[1777457028631,36.4,77725.85,0.5,-0.30006,0.00025,13.52381]
[1777457032044,36.41,77719.76,0.5,-0.30159,0.00025,13.55389]
[1777457032975,36.41,77719.76,0.5,-0.30159,0.00025,13.55389]
[1777457033038,36.42,77708.37,0.5,-0.30447,0.00025,13.6096]
[1777457033705,36.42,77708.37,0.5,-0.30447,0.00025,13.6096]
[1777457034084,36.42,77699.09,0.5,-0.30677,0.00025,13.65349]
[1777457035068,36.42,77682.48,0.5,-0.31091,0.00025,13.73086]
[1777457035577,36.42,77671.92,0.5,-0.31355,0.00025,13.77921]
[1777457037941,36.43,77667.24,0.5,-0.31473,0.00025,13.80062]
[1777457043568,36.43,77667.07,0.5,-0.31479,0.00025,13.80162]
[1777457045326,36.43,77671.79,0.5,-0.31362,0.00025,13.78052]
[1777457051113,36.44,77673.9,0.5,-0.31312,0.00025,13.7714]
[1777457057203,36.44,77669.69,0.5,-0.31419,0.00025,13.79089]
[1777457058747,36.44,77669.13,0.5,-0.31434,0.00025,13.79352]
[1777457059775,36.44,77684.02,0.5,-0.31061,0.00025,13.72545]
[1777457060925,36.44,77689.76,0.5,-0.30918,0.00025,13.69887]
[1777457061987,36.44,77686.33,0.5,-0.31004,0.00025,13.71491]
[1777457062692,36.44,77679.43,0.5,-0.31177,0.00025,13.74668]
[1777457067996,36.45,77675.47,0.5,-0.31277,0.00025,13.76503]
[1777457073536,36.45,77679.16,0.5,-0.3118,0.00025,13.74213]
[1777457078821,36.46,77679.45,0.5,-0.31175,0.00025,13.74113]
[1777457081578,36.46,77680.09,0.5,-0.31161,0.00025,13.73851]
[1777457086350,36.46,77674.43,0.5,-0.31304,0.00025,13.76474]
[1777457090745,36.47,77681.51,0.5,-0.31128,0.00025,13.73251]
[1777457092525,36.47,77680.6,0.5,-0.31151,0.00025,13.73673]
[1777457097888,36.47,77680.03,0.5,-0.31166,0.00025,13.73964]
[1777457099103,36.47,77673.75,0.5,-0.31324,0.00025,13.76845]
[1777457104363,36.48,77673.7,0.5,-0.31327,0.00025,13.76905]
[1777457109615,36.48,77670.76,0.5,-0.31402,0.00025,13.7827]
[1777457114948,36.48,77670.3,0.5,-0.31415,0.00025,13.78496]
[1777457120110,36.48,77672.56,0.5,-0.3136,0.00025,13.77499]
[1777457125146,36.49,77678.08,0.5,-0.31224,0.00025,13.75024]
[1777457130308,36.49,77677.83,0.5,-0.31232,0.00025,13.75177]
[1777457136068,36.5,77678.54,0.5,-0.3121,0.00025,13.74249]
[1777457141131,36.5,77674.46,0.5,-0.31314,0.00025,13.76143]
[1777457144214,36.5,77668.98,0.5,-0.31452,0.00025,13.7865]
[1777457149050,36.51,77663.87,0.5,-0.31581,0.00025,13.80965]
[1777457154644,36.51,77664.32,0.5,-0.3157,0.00025,13.80768]
[1777457154807,36.51,77664.32,0.5,-0.3157,0.00025,13.80768]
[1777457157180,36.51,77658.68,0.5,-0.31711,0.00025,13.8329]
[1777457158992,36.51,77659.02,0.5,-0.31703,0.00025,13.83138]
[1777457160994,36.51,77658.33,0.5,-0.3172,0.00025,13.83444]
[1777457161661,36.51,77659.51,0.5,-0.3169,0.00025,13.82915]
[1777457166997,36.5,77656.31,0.5,-0.3177,0.00025,13.84331]
[1777457172254,36.5,77657.59,0.5,-0.31737,0.00025,13.83746]
[1777457173354,36.5,77657.98,0.5,-0.31727,0.00025,13.83564]
[1777457175340,36.5,77654.85,0.5,-0.31805,0.00025,13.84949]
[1777457176192,36.5,77662.56,0.5,-0.31611,0.00025,13.81502]
[1777457177236,36.5,77669.7,0.5,-0.31432,0.00025,13.78286]
[1777457182237,36.5,77668.72,0.5,-0.31457,0.00025,13.78738]
[1777457187256,36.5,77672.5,0.5,-0.31363,0.00025,13.77038]
[1777457192278,36.5,77672.41,0.5,-0.3136,0.00025,13.76445]
[1777457195299,36.5,77676.88,0.5,-0.31248,0.00025,13.74411]
[1777457200322,36.5,77676.67,0.5,-0.31253,0.00025,13.7451]
[1777457203696,36.5,77683.78,0.5,-0.31076,0.00025,13.71255]
[1777457206991,36.5,77684.21,0.5,-0.31066,0.00025,13.71063]
[1777457207205,36.51,77689.67,0.5,-0.3093,0.00025,13.68554]
[1777457207919,36.51,77689.67,0.5,-0.3093,0.00025,13.68554]
[1777457209320,36.51,77689.6,0.5,-0.30932,0.00025,13.68593]
[1777457210289,36.51,77698.09,0.5,-0.30722,0.00025,13.64646]
[1777457210359,36.51,77698.09,1.0,-0.30722,0.00025,13.64646]
[1777457210397,36.51,77698.09,1.0,-0.30722,0.00025,13.64646]
[1777457211096,36.51,77698.09,1.0,-0.30722,0.00025,13.64646]
[1777457211190,36.51,77706.53,1.0,-0.30513,0.00025,13.60683]
[1777457211597,36.51,77706.53,1.0,-0.30513,0.00025,13.60683]
[1777457211742,36.51,77706.53,1.0,-0.30513,0.00025,13.60683]
[1777457212212,36.51,77706.53,1.0,-0.30513,0.00025,13.60683]
[1777457212222,36.51,77706.53,1.0,-0.30513,0.00025,13.60683]
[1777457211759,36.51,77707.73,1.0,-0.30483,0.00025,13.60122]
[1777457212384,36.51,77707.73,1.0,-0.30483,0.00025,13.60122]
[1777457212652,36.51,77707.73,1.0,-0.30483,0.00025,13.60122]
[1777457212890,36.51,77714.04,1.0,-0.30328,0.00025,13.57131]
[1777457213613,36.51,77714.04,1.0,-0.30328,0.00025,13.57131]
[1777457220138,36.51,77716.34,1.0,-0.30271,0.00025,13.56029]
[1777457220438,36.51,77716.26,1.0,-0.30273,0.00025,13.56065]
[1777457220654,36.51,77716.26,1.0,-0.30273,0.00025,13.56065]
[1777457220731,36.51,77716.26,1.0,-0.30273,0.00025,13.56065]
[1777457221115,36.51,77716.26,1.0,-0.30273,0.00025,13.56065]
[1777457221199,36.51,77716.26,1.0,-0.30273,0.00025,13.56065]
[1777457221213,36.51,77704.9,1.0,-0.30553,0.00025,13.6145]
[1777457222236,36.51,77704.9,1.0,-0.30553,0.00025,13.6145]
[1777457222295,36.51,77694.05,1.0,-0.30822,0.00025,13.66529]
[1777457222470,36.51,77694.05,1.0,-0.30822,0.00025,13.66529]
[1777457222709,36.51,77694.05,1.0,-0.30822,0.00025,13.66529]
[1777457222726,36.51,77694.05,1.0,-0.30822,0.00025,13.66529]
[1777457223282,36.51,77694.05,1.0,-0.30822,0.00025,13.66529]
[1777457223303,36.51,77680.2,1.0,-0.31167,0.00025,13.72938]
[1777457223771,36.51,77680.2,1.0,-0.31167,0.00025,13.72938]
[1777457224276,36.51,77680.2,1.0,-0.31167,0.00025,13.72938]
[1777457224301,36.51,77680.2,1.0,-0.31167,0.00025,13.72938]
[1777457223837,36.51,77673.42,1.0,-0.31337,0.00025,13.76031]
[1777457224937,36.51,77673.42,1.0,-0.31337,0.00025,13.76031]
[1777457225822,36.51,77674.66,1.0,-0.31306,0.00025,13.7547]
[1777457225851,36.51,77673.19,1.0,-0.31343,0.00025,13.76141]
[1777457231102,36.51,77673.49,1.0,-0.31336,0.00025,13.76015]
[1777457231879,36.51,77673.49,1.0,-0.31336,0.00025,13.76015]
[1777457232049,36.51,77673.49,1.0,-0.31336,0.00025,13.76015]
[1777457232213,36.51,77673.49,1.0,-0.31336,0.00025,13.76015]
[1777457232309,36.51,77673.98,1.0,-0.31324,0.00025,13.75795]
[1777457233946,36.51,77686.07,1.0,-0.31022,0.00025,13.7026]
[1777457241172,36.52,77684.34,1.0,-0.31067,0.00025,13.71097]
[1777457243287,36.52,77685.03,1.0,-0.3105,0.00025,13.7078]
[1777457244854,36.52,77685.71,1.0,-0.31034,0.00025,13.70476]
[1777457246052,36.52,77690.67,1.0,-0.30911,0.00025,13.68193]
[1777457249055,36.52,77696.46,1.0,-0.30768,0.00025,13.65518]
[1777457253174,36.52,77698.79,1.0,-0.30705,0.00025,13.63807]
[1777457253225,36.52,77699.76,1.0,-0.30682,0.00025,13.63371]
[1777457253997,36.52,77699.76,1.0,-0.30682,0.00025,13.63371]
[1777457254090,36.52,77702.16,1.0,-0.30623,0.00025,13.62255]
[1777457254660,36.52,77702.16,1.0,-0.30623,0.00025,13.62255]
[1777457254994,36.52,77702.16,1.0,-0.30623,0.00025,13.62255]
[1777457258288,36.53,77702.91,1.0,-0.30605,0.00025,13.61919]
[1777457258366,36.53,77704.64,1.0,-0.30562,0.00025,13.61112]
[1777457259252,36.53,77704.64,1.0,-0.30562,0.00025,13.61112]
[1777457259333,36.53,77711.51,1.0,-0.30394,0.00025,13.57884]
[1777457260133,36.53,77718.66,1.0,-0.30218,0.00025,13.54494]
[1777457261289,36.53,77718.66,1.0,-0.30218,0.00025,13.54494]
[1777457261315,36.53,77718.66,1.0,-0.30218,0.00025,13.54494]
[1777457261350,36.53,77718.66,1.0,-0.30218,0.00025,13.54494]
[1777457261481,36.53,77720.56,1.0,-0.30172,0.00025,13.53594]
[1777457262045,36.53,77720.43,1.0,-0.30175,0.00025,13.53656]
[1777457264054,36.53,77720.92,1.0,-0.30163,0.00025,13.53435]
[1777457269082,36.54,77720.45,1.0,-0.30177,0.00025,13.53699]
[1777457270202,36.54,77722.33,1.0,-0.30131,0.00025,13.52805]
[1777457270448,36.54,77724.12,1.0,-0.30087,0.00025,13.5195]
[1777457271110,36.54,77724.21,1.0,-0.30085,0.00025,13.51907]
[1777457272243,36.54,77730.15,1.0,-0.29939,0.00024,13.49046]
[1777457274131,36.54,77736.29,1.0,-0.29789,0.00024,13.46071]
[1777457276355,36.54,77727.91,1.0,-0.29995,0.00025,13.50131]
[1777457281362,36.54,77728.48,1.0,-0.2998,0.00024,13.49853]
[1777457282368,36.54,77727.93,1.0,-0.29994,0.00025,13.50118]
[1777457282193,36.54,77728.03,1.0,-0.29992,0.00025,13.50076]
[1777457283201,36.54,77720.99,1.0,-0.30165,0.00025,13.53459]
[1777457285270,36.54,77715.87,1.0,-0.30291,0.00025,13.55903]
[1777457286953,36.54,77715.87,1.0,-0.30291,0.00025,13.55904]
[1777457286987,36.54,77715.87,1.0,-0.30291,0.00025,13.55904]
[1777457287226,36.54,77711.06,1.0,-0.30409,0.00025,13.58184]
[1777457288232,36.54,77705.88,1.0,-0.30537,0.00025,13.60626]
[1777457289239,36.54,77699.35,1.0,-0.30698,0.00025,13.63687]
[1777457292323,36.54,77691.56,1.0,-0.30891,0.00025,13.6731]
[1777457293077,36.54,77691.56,1.0,-0.30891,0.00025,13.6731]
[1777457293267,36.54,77691.87,1.0,-0.30883,0.00025,13.67166]
[1777457293698,36.54,77691.87,1.0,-0.30883,0.00025,13.67166]
[1777457294335,36.54,77691.43,1.0,-0.30894,0.00025,13.6737]
[1777457294427,36.54,77691.43,1.0,-0.30894,0.00025,13.6737]
[1777457295340,36.54,77692.28,1.0,-0.30873,0.00025,13.66976]
[1777457297423,36.54,77692.54,1.0,-0.30867,0.00025,13.66856]
[1777457297431,36.54,77692.54,1.0,-0.30867,0.00025,13.66856]
[1777457297491,36.54,77692.54,1.0,-0.30867,0.00025,13.66856]
[1777457297506,36.54,77692.54,1.0,-0.30867,0.00025,13.66856]
[1777457298509,36.54,77692.64,1.0,-0.30864,0.00025,13.6681]
[1777457299309,36.54,77690.75,1.0,-0.30911,0.00025,13.67685]
[1777457303516,36.54,77692.39,1.0,-0.3087,0.00025,13.6692]
[1777457304344,36.54,77692.39,1.0,-0.3087,0.00025,13.6692]
[1777457305184,36.54,77692.39,1.0,-0.3087,0.00025,13.6692]
[1777457305393,36.54,77683.11,1.0,-0.31101,0.00025,13.71199]
[1777457305431,36.54,77683.11,1.0,-0.31101,0.00025,13.71199]
[1777457305452,36.54,77683.11,1.0,-0.31101,0.00025,13.71199]
[1777457306359,36.54,77683.82,1.0,-0.31083,0.00025,13.70869]
[1777457306422,36.54,77683.82,1.0,-0.31083,0.00025,13.70869]
[1777457307366,36.53,77685.75,1.0,-0.31035,0.00025,13.69977]
[1777457308031,36.53,77685.75,1.0,-0.31035,0.00025,13.69977]
[1777457309426,36.53,77692.16,1.0,-0.30875,0.00025,13.67008]
[1777457309483,36.53,77692.16,1.0,-0.30875,0.00025,13.67008]
[1777457309509,36.53,77692.16,1.0,-0.30875,0.00025,13.67008]
[1777457309551,36.53,77692.16,1.0,-0.30875,0.00025,13.67008]
[1777457309570,36.53,77692.16,1.0,-0.30875,0.00025,13.67008]
[1777457309600,36.53,77692.16,1.0,-0.30875,0.00025,13.67008]
[1777457310387,36.53,77693.98,1.0,-0.3083,0.00025,13.66162]
[1777457310924,36.53,77693.98,1.0,-0.3083,0.00025,13.66162]
[1777457311393,36.53,77696.99,1.0,-0.30748,0.00025,13.64102]
[1777457311712,36.53,77696.99,1.0,-0.30748,0.00025,13.64102]
[1777457312400,36.53,77702.33,1.0,-0.30616,0.00025,13.616]
[1777457314840,36.53,77706.5,1.0,-0.30513,0.00025,13.59645]
[1777457314859,36.53,77706.5,1.0,-0.30513,0.00025,13.59645]
[1777457315326,36.53,77705.77,1.0,-0.30531,0.00025,13.59989]
[1777457315582,36.53,77705.77,1.0,-0.30531,0.00025,13.59989]
[1777457315593,36.53,77705.77,1.0,-0.30531,0.00025,13.59989]
[1777457316379,36.53,77710.01,1.0,-0.30426,0.00025,13.57984]
[1777457317201,36.53,77710.01,1.0,-0.30426,0.00025,13.57984]
[1777457317242,36.53,77718.46,1.0,-0.30218,0.00025,13.53972]
[1777457319025,36.53,77724.26,1.0,-0.30075,0.00025,13.51195]
[1777457324477,36.53,77721.56,1.0,-0.3014,0.00025,13.52466]
[1777457327522,36.53,77719.77,1.0,-0.30184,0.00025,13.53304]
[1777457328245,36.53,77717.57,1.0,-0.30237,0.00025,13.54346]
[1777457328856,36.53,77717.57,1.0,-0.30237,0.00025,13.54346]
[1777457328936,36.53,77712.17,1.0,-0.3037,0.00025,13.56915]
[1777457332884,36.53,77709.65,1.0,-0.30432,0.00025,13.58089]
[1777457332948,36.53,77708.74,1.0,-0.30454,0.00025,13.58519]
[1777457338582,36.52,77706.03,1.0,-0.3052,0.00025,13.59771]
[1777457341055,36.52,77701.51,1.0,-0.30631,0.00025,13.61885]
[1777457346639,36.52,77699.24,1.0,-0.30686,0.00025,13.62937]
[1777457350355,36.52,77698.76,1.0,-0.30698,0.00025,13.63157]
[1777457350376,36.52,77698.76,1.0,-0.30698,0.00025,13.63157]
[1777457350710,36.52,77698.28,1.0,-0.3071,0.00025,13.63377]
[1777457352266,36.52,77693.15,1.0,-0.30837,0.00025,13.65761]
[1777457353626,36.52,77692.93,1.0,-0.30842,0.00025,13.65864]
[1777457353727,36.52,77702.72,1.0,-0.30599,0.00025,13.61285]
[1777457355223,36.52,77702.72,1.0,-0.30599,0.00025,13.61285]
[1777457355392,36.52,77702.72,1.0,-0.30599,0.00025,13.61285]
[1777457355262,36.52,77703.8,1.0,-0.30572,0.00025,13.60776]
[1777457355786,36.52,77703.8,1.0,-0.30572,0.00025,13.60776]
[1777457356280,36.52,77704.79,1.0,-0.30548,0.00025,13.6031]
[1777457359852,36.52,77705.53,1.0,-0.30529,0.00025,13.59951]
[1777457359897,36.52,77705.53,1.0,-0.30529,0.00025,13.59951]
[1777457359928,36.52,77705.53,1.0,-0.30529,0.00025,13.59951]
[1777457359968,36.52,77705.53,1.0,-0.30529,0.00025,13.59951]
[1777457360093,36.52,77705.53,1.0,-0.30529,0.00025,13.59951]
[1777457360460,36.52,77713.2,1.0,-0.3034,0.00025,13.56322]
[1777457360490,36.52,77713.2,1.0,-0.3034,0.00025,13.56322]
[1777457360984,36.52,77713.2,1.0,-0.3034,0.00025,13.56322]
[1777457361101,36.52,77713.2,1.0,-0.3034,0.00025,13.56322]
[1777457361186,36.52,77713.2,1.0,-0.3034,0.00025,13.56322]
[1777457361201,36.52,77713.2,1.0,-0.3034,0.00025,13.56322]
[1777457361352,36.52,77737.54,1.0,-0.29742,0.00024,13.44603]
[1777457361724,36.52,77737.54,1.0,-0.29742,0.00024,13.44603]
[1777457362325,36.52,77756.65,1.0,-0.29277,0.00024,13.35209]
[1777457363322,36.52,77756.65,1.0,-0.29277,0.00024,13.35209]
[1777457363367,36.52,77764.61,1.0,-0.29086,0.00024,13.31283]
[1777457365231,36.52,77764.61,1.0,-0.29086,0.00024,13.31283]
[1777457365268,36.52,77764.61,1.0,-0.29086,0.00024,13.31283]
[1777457365369,36.53,77767.36,1.0,-0.29025,0.00024,13.30011]
[1777457367354,36.53,77764.16,1.0,-0.29102,0.00024,13.31616]
[1777457367434,36.53,77763.34,1.0,-0.29122,0.00024,13.32029]
[1777457369349,36.53,77762.07,1.0,-0.29153,0.00024,13.32665]
[1777457369371,36.53,77762.07,1.0,-0.29153,0.00024,13.32665]
[1777457369395,36.53,77760.1,1.0,-0.29201,0.00024,13.33649]
[1777457371348,36.53,77760.1,1.0,-0.29201,0.00024,13.33649]
[1777457371399,36.53,77759.38,1.0,-0.29211,0.00024,13.33355]
[1777457373371,36.53,77755.56,1.0,-0.29304,0.00024,13.35252]
[1777457373376,36.53,77755.56,1.0,-0.29304,0.00024,13.35252]
[1777457373384,36.53,77755.56,1.0,-0.29304,0.00024,13.35252]
[1777457375369,36.53,77755.12,1.0,-0.29315,0.00024,13.3547]
[1777457375396,36.53,77755.12,1.0,-0.29315,0.00024,13.3547]
[1777457375470,36.53,77754.84,1.0,-0.29321,0.00024,13.3561]
[1777457376824,36.53,77754.84,1.0,-0.29321,0.00024,13.3561]
[1777457376849,36.53,77754.84,1.0,-0.29321,0.00024,13.3561]
[1777457377024,36.53,77754.84,1.0,-0.29321,0.00024,13.3561]
[1777457377035,36.53,77754.84,1.0,-0.29321,0.00024,13.3561]
[1777457377049,36.53,77754.84,1.0,-0.29321,0.00024,13.3561]
[1777457377414,36.53,77754.84,1.0,-0.29321,0.00024,13.3561]
[1777457377406,36.53,77755.72,1.0,-0.293,0.00024,13.35175]
[1777457378156,36.53,77751.79,1.0,-0.29396,0.00024,13.37119]
[1777457378727,36.53,77751.79,1.0,-0.29396,0.00024,13.37119]
[1777457379375,36.53,77748.05,1.0,-0.29486,0.00024,13.38961]
[1777457383492,36.53,77749.92,1.0,-0.2944,0.00024,13.38027]
[1777457383521,36.53,77749.92,1.0,-0.2944,0.00024,13.38027]
[1777457383904,36.53,77749.93,1.0,-0.2944,0.00024,13.38022]
[1777457385499,36.53,77751.57,1.0,-0.294,0.00024,13.37213]
[1777457386419,36.53,77749.23,1.0,-0.29457,0.00024,13.38362]
[1777457387427,36.53,77749.23,1.0,-0.29457,0.00024,13.38362]
[1777457387435,36.53,77749.23,1.0,-0.29457,0.00024,13.38362]
[1777457387441,36.53,77749.23,1.0,-0.29457,0.00024,13.38362]
[1777457387454,36.53,77749.23,1.0,-0.29457,0.00024,13.38362]
[1777457387506,36.53,77745.79,1.0,-0.29541,0.00024,13.40053]
[1777457387548,36.53,77745.79,1.0,-0.29541,0.00024,13.40053]
[1777457387931,36.53,77745.79,1.0,-0.29541,0.00024,13.40053]
[1777457389558,36.53,77745.85,1.0,-0.29539,0.00024,13.40021]
[1777457389593,36.53,77745.85,1.0,-0.29539,0.00024,13.40021]
[1777457389945,36.53,77745.88,1.0,-0.29538,0.00024,13.40006]
[1777457391557,36.53,77746.38,1.0,-0.29526,0.00024,13.39763]
[1777457392494,36.53,77746.75,1.0,-0.29517,0.00024,13.39587]
[1777457393584,36.53,77747.89,1.0,-0.2949,0.00024,13.39029]
[1777457393587,36.53,77747.89,1.0,-0.2949,0.00024,13.39029]
[1777457393597,36.53,77747.89,1.0,-0.2949,0.00024,13.39029]
[1777457395611,36.53,77744.19,1.0,-0.2958,0.00024,13.40848]
[1777457395617,36.53,77744.19,1.0,-0.2958,0.00024,13.40848]
[1777457395623,36.53,77744.19,1.0,-0.2958,0.00024,13.40848]
[1777457396238,36.53,77744.19,1.0,-0.2958,0.00024,13.40848]
[1777457396250,36.53,77744.19,1.0,-0.2958,0.00024,13.40848]
[1777457396294,36.53,77744.55,1.0,-0.29571,0.00024,13.40673]
[1777457402313,36.53,77746.91,1.0,-0.29514,0.00024,13.39522]
[1777457403698,36.53,77746.91,1.0,-0.29514,0.00024,13.39522]
[1777457406106,36.53,77748.1,1.0,-0.29486,0.00024,13.38943]
[1777457406268,36.53,77748.1,1.0,-0.29486,0.00024,13.38943]
[1777457406506,36.53,77751.71,1.0,-0.29398,0.00024,13.37171]
[1777457407653,36.53,77748.85,1.0,-0.29468,0.00024,13.38581]
[1777457408076,36.53,77748.77,1.0,-0.2947,0.00024,13.38623]
[1777457411709,36.53,77746.33,1.0,-0.29529,0.00024,13.39829]
[1777457411735,36.53,77746.33,1.0,-0.29529,0.00024,13.39829]
[1777457412337,36.53,77754.15,1.0,-0.29339,0.00024,13.35976]
[1777457414118,36.53,77759.78,1.0,-0.29203,0.00024,13.33188]
[1777457415658,36.53,77759.88,1.0,-0.29201,0.00024,13.33137]
[1777457416136,36.53,77759.67,1.0,-0.29206,0.00024,13.33244]
[1777457417329,36.53,77759.67,1.0,-0.29206,0.00024,13.33244]
[1777457417347,36.53,77759.67,1.0,-0.29206,0.00024,13.33244]
[1777457417421,36.53,77760.42,1.0,-0.29188,0.00024,13.32869]
[1777457417872,36.53,77760.42,1.0,-0.29188,0.00024,13.32869]
[1777457418188,36.53,77760.42,1.0,-0.29188,0.00024,13.32869]
[1777457418434,36.53,77761.02,1.0,-0.29173,0.00024,13.3257]
[1777457418578,36.53,77761.02,1.0,-0.29173,0.00024,13.3257]
[1777457418689,36.53,77761.02,1.0,-0.29173,0.00024,13.3257]
[1777457418881,36.53,77761.02,1.0,-0.29173,0.00024,13.3257]
[1777457418962,36.53,77761.02,1.0,-0.29173,0.00024,13.3257]
[1777457419160,36.53,77761.02,1.0,-0.29173,0.00024,13.3257]
[1777457419786,36.53,77761.02,1.0,-0.29173,0.00024,13.3257]
[1777457420375,36.53,77770.85,1.0,-0.28935,0.00024,13.27642]
[1777457420799,36.53,77770.85,1.0,-0.28935,0.00024,13.27642]
[1777457420851,36.53,77770.85,1.0,-0.28935,0.00024,13.27642]
[1777457421126,36.53,77770.85,1.0,-0.28935,0.00024,13.27642]
[1777457421174,36.53,77770.85,1.0,-0.28935,0.00024,13.27642]
[1777457421368,36.53,77770.85,1.0,-0.28935,0.00024,13.27642]
[1777457421469,36.53,77771.15,1.0,-0.28928,0.00024,13.27487]
[1777457422160,36.53,77771.15,1.0,-0.28928,0.00024,13.27487]
[1777457422275,36.53,77771.15,1.0,-0.28928,0.00024,13.27487]
[1777457423161,36.53,77769.35,1.0,-0.28971,0.00024,13.28391]
[1777457423278,36.53,77769.35,1.0,-0.28971,0.00024,13.28391]
[1777457423304,36.53,77763.71,1.0,-0.29107,0.00024,13.31215]
[1777457424494,36.53,77758.29,1.0,-0.29239,0.00024,13.33922]
[1777457425222,36.53,77758.29,1.0,-0.29239,0.00024,13.33922]
[1777457425414,36.53,77757.06,1.0,-0.29269,0.00024,13.34533]
[1777457425538,36.53,77757.06,1.0,-0.29269,0.00024,13.34533]
[1777457426349,36.53,77757.06,1.0,-0.29269,0.00024,13.34533]
[1777457426381,36.53,77757.06,1.0,-0.29269,0.00024,13.34533]
[1777457426428,36.53,77757.06,1.0,-0.29269,0.00024,13.34533]
[1777457426441,36.53,77757.06,1.0,-0.29269,0.00024,13.34533]
[1777457426502,36.53,77759.13,1.0,-0.29219,0.00024,13.33504]
[1777457426574,36.53,77759.13,1.0,-0.29219,0.00024,13.33504]
[1777457426589,36.53,77759.13,1.0,-0.29219,0.00024,13.33504]
[1777457426878,36.53,77759.13,1.0,-0.29219,0.00024,13.33504]
[1777457426892,36.53,77759.13,1.0,-0.29219,0.00024,13.33504]
[1777457426993,36.53,77759.13,1.0,-0.29219,0.00024,13.33504]
[1777457427328,36.53,77756.77,1.0,-0.29276,0.00024,13.34676]
[1777457428580,36.53,77756.77,1.0,-0.29276,0.00024,13.34676]
[1777457429522,36.53,77756.82,1.0,-0.29275,0.00024,13.34651]
[1777457434047,36.53,77760.48,1.0,-0.29179,0.00024,13.32172]
[1777457434273,36.53,77760.48,1.0,-0.29179,0.00024,13.32172]
[1777457436287,36.53,77765.36,1.0,-0.29061,0.00024,13.29738]
[1777457437044,36.53,77765.36,1.0,-0.29061,0.00024,13.29738]
[1777457437294,36.53,77765.77,1.0,-0.29051,0.00024,13.29536]
[1777457442330,36.53,77764.21,1.0,-0.29089,0.00024,13.30325]
[1777457444127,36.53,77763.81,1.0,-0.29099,0.00024,13.30526]
[1777457444168,36.53,77763.81,1.0,-0.29099,0.00024,13.30526]
[1777457446170,36.53,77762.24,1.0,-0.29137,0.00024,13.31312]
[1777457446363,36.53,77759.23,1.0,-0.2921,0.00024,13.32812]
[1777457447677,36.54,77759.23,1.0,-0.2921,0.00024,13.32818]
[1777457447916,36.54,77759.23,1.0,-0.2921,0.00024,13.32818]
[1777457448184,36.54,77759.23,1.0,-0.2921,0.00024,13.32818]
[1777457448914,36.54,77755.8,1.0,-0.29294,0.00024,13.3453]
[1777457449045,36.54,77755.8,1.0,-0.29294,0.00024,13.3453]
[1777457449419,36.54,77753.84,1.0,-0.29341,0.00024,13.355]
[1777457452336,36.54,77754.25,1.0,-0.29332,0.00024,13.35302]
[1777457452387,36.54,77754.25,1.0,-0.29332,0.00024,13.35302]
[1777457453394,36.54,77752.55,1.0,-0.29373,0.00024,13.36146]
[1777457453834,36.54,77750.37,1.0,-0.29426,0.00024,13.37226]
[1777457454620,36.54,77750.37,1.0,-0.29426,0.00024,13.37226]
[1777457454770,36.54,77750.37,1.0,-0.29426,0.00024,13.37226]
[1777457455420,36.54,77748.16,1.0,-0.2948,0.00024,13.38314]
[1777457458299,36.54,77745.68,1.0,-0.2954,0.00024,13.39531]
[1777457458442,36.54,77746.27,1.0,-0.29526,0.00024,13.39238]
[1777457459452,36.54,77746.27,1.0,-0.29526,0.00024,13.39238]
[1777457459536,36.54,77746.27,1.0,-0.29526,0.00024,13.39236]
[1777457461470,36.54,77740.38,1.0,-0.29669,0.00024,13.42121]
[1777457462480,36.54,77740.38,1.0,-0.29669,0.00024,13.42121]
[1777457463484,36.54,77734.37,1.0,-0.29816,0.00024,13.45046]
[1777457466505,36.54,77728.88,1.0,-0.29951,0.00025,13.47713]
[1777457467598,36.54,77728.05,1.0,-0.29971,0.00025,13.48113]
[1777457467797,36.54,77728.05,1.0,-0.29971,0.00025,13.48113]
[1777457468520,36.54,77727.37,1.0,-0.29988,0.00025,13.48443]
[1777457470381,36.54,77726.84,1.0,-0.30001,0.00025,13.48698]
[1777457470417,36.54,77726.84,1.0,-0.30001,0.00025,13.48698]
[1777457470534,36.54,77723.7,1.0,-0.30078,0.00025,13.5021]
[1777457473591,36.54,77719.5,1.0,-0.30181,0.00025,13.5222]
[1777457475125,36.54,77719.87,1.0,-0.30172,0.00025,13.52043]
[1777457475159,36.54,77719.87,1.0,-0.30172,0.00025,13.52043]
[1777457475569,36.54,77721.64,1.0,-0.30128,0.00025,13.51192]
[1777457476002,36.54,77721.64,1.0,-0.30128,0.00025,13.51192]
[1777457476174,36.54,77721.64,1.0,-0.30128,0.00025,13.51192]
[1777457476575,36.54,77726.33,1.0,-0.30013,0.00025,13.4894]
[1777457482419,36.54,77724.99,1.0,-0.30047,0.00025,13.49594]
[1777457486450,36.54,77721.39,1.0,-0.30135,0.00025,13.51311]
[1777457486576,36.54,77721.39,1.0,-0.30135,0.00025,13.51311]
[1777457486552,36.54,77719.02,1.0,-0.30193,0.00025,13.52447]
[1777457486645,36.54,77719.02,1.0,-0.30193,0.00025,13.52447]
[1777457487114,36.54,77719.02,1.0,-0.30193,0.00025,13.52447]
[1777457487215,36.54,77718.74,1.0,-0.302,0.00025,13.52581]
[1777457488596,36.54,77718.74,1.0,-0.302,0.00025,13.52581]
[1777457489014,36.54,77717.45,1.0,-0.30232,0.00025,13.53198]
[1777457494662,36.54,77715.53,1.0,-0.30272,0.00025,13.53462]
[1777457500811,36.54,77718.35,1.0,-0.30203,0.00025,13.5212]
[1777457506785,36.54,77713.82,1.0,-0.30315,0.00025,13.5428]
[1777457509036,36.54,77719.04,1.0,-0.30186,0.00025,13.51792]
[1777457511821,36.54,77725.11,1.0,-0.30037,0.00025,13.4889]
[1777457515058,36.54,77722.17,1.0,-0.3011,0.00025,13.50314]
[1777457515174,36.54,77722.17,1.0,-0.3011,0.00025,13.50314]
[1777457515604,36.54,77722.17,1.0,-0.3011,0.00025,13.50314]
[1777457515275,36.54,77722.45,1.0,-0.30103,0.00025,13.5018]
[1777457515705,36.54,77722.45,1.0,-0.30104,0.00025,13.50187]
[1777457516892,36.54,77722.45,1.0,-0.30104,0.00025,13.50187]
[1777457516910,36.54,77722.45,1.0,-0.30104,0.00025,13.50187]
[1777457517259,36.54,77722.45,1.0,-0.30104,0.00025,13.50187]
[1777457517269,36.54,77722.45,1.0,-0.30104,0.00025,13.50187]
[1777457517413,36.54,77722.45,1.0,-0.30104,0.00025,13.50187]
[1777457517514,36.54,77717.06,1.0,-0.30236,0.00025,13.52768]
[1777457518009,36.54,77717.06,1.0,-0.30236,0.00025,13.52768]
[1777457518172,36.54,77712.86,1.0,-0.3034,0.00025,13.54766]
[1777457518710,36.54,77712.86,1.0,-0.3034,0.00025,13.54766]
[1777457518733,36.54,77712.86,1.0,-0.3034,0.00025,13.54766]
[1777457518747,36.54,77712.86,1.0,-0.3034,0.00025,13.54766]
[1777457519535,36.54,77712.86,1.0,-0.3034,0.00025,13.54766]
[1777457519562,36.54,77712.86,1.0,-0.3034,0.00025,13.54766]
[1777457520183,36.54,77712.86,1.0,-0.3034,0.00025,13.54768]
[1777457520220,36.54,77712.86,1.0,-0.3034,0.00025,13.54768]
[1777457520960,36.54,77712.12,1.0,-0.30358,0.00025,13.55118]
[1777457523168,36.54,77717.16,1.0,-0.30234,0.00025,13.5272]
[1777457526155,36.54,77717.23,1.0,-0.30232,0.00025,13.52689]
[1777457526192,36.54,77717.23,1.0,-0.30232,0.00025,13.52689]
[1777457526203,36.54,77717.23,1.0,-0.30232,0.00025,13.52689]
[1777457526869,36.54,77717.04,1.0,-0.30237,0.00025,13.52781]
[1777457527152,36.54,77717.04,1.0,-0.30237,0.00025,13.52781]
[1777457527186,36.54,77717.04,1.0,-0.30237,0.00025,13.52781]
[1777457528511,36.54,77707.92,1.0,-0.30462,0.00025,13.57112]
[1777457533580,36.54,77709.51,1.0,-0.30422,0.00025,13.56353]
[1777457533623,36.54,77709.51,1.0,-0.30422,0.00025,13.56353]
[1777457533768,36.54,77706.83,1.0,-0.30488,0.00025,13.57613]
[1777457534517,36.54,77706.83,1.0,-0.30488,0.00025,13.57613]
[1777457534597,36.54,77703.32,1.0,-0.30575,0.00025,13.59262]
[1777457534660,36.54,77703.32,1.0,-0.30575,0.00025,13.59262]
[1777457534741,36.54,77703.32,1.0,-0.30575,0.00025,13.59262]
[1777457534896,36.54,77703.32,1.0,-0.30575,0.00025,13.59262]
[1777457534997,36.54,77703.32,1.0,-0.30575,0.00025,13.59262]
[1777457535625,36.54,77688.19,1.0,-0.30951,0.00025,13.66314]
[1777457536477,36.54,77688.19,1.0,-0.30951,0.00025,13.66314]
[1777457536541,36.54,77688.19,1.0,-0.30951,0.00025,13.66314]
[1777457536564,36.54,77678.78,1.0,-0.31185,0.00025,13.7064]
[1777457536781,36.54,77678.78,1.0,-0.31185,0.00025,13.7064]
[1777457537038,36.54,77678.78,1.0,-0.31185,0.00025,13.7064]
[1777457537078,36.54,77678.78,1.0,-0.31185,0.00025,13.7064]
[1777457537459,36.54,77678.78,1.0,-0.31185,0.00025,13.7064]
[1777457537544,36.54,77670.76,1.0,-0.31386,0.00025,13.74291]
[1777457538269,36.54,77670.76,1.0,-0.31386,0.00025,13.74291]
[1777457538326,36.54,77670.76,1.0,-0.31386,0.00025,13.74291]
[1777457538590,36.54,77670.76,1.0,-0.31386,0.00025,13.74291]
[1777457538634,36.54,77667.58,1.0,-0.31466,0.00025,13.75729]
[1777457539213,36.54,77667.58,1.0,-0.31466,0.00025,13.75729]
[1777457539233,36.54,77667.58,1.0,-0.31466,0.00025,13.75729]
[1777457539268,36.54,77667.58,1.0,-0.31466,0.00025,13.75729]
[1777457539403,36.54,77667.58,1.0,-0.31466,0.00025,13.75729]
[1777457539421,36.54,77664.16,1.0,-0.31552,0.00025,13.77269]
[1777457542425,36.54,77660.32,1.0,-0.31648,0.00025,13.78987]
[1777457543353,36.54,77663.17,1.0,-0.31576,0.00025,13.77706]
[1777457544299,36.54,77663.29,1.0,-0.31573,0.00025,13.7765]
[1777457544506,36.54,77663.29,1.0,-0.31573,0.00025,13.77648]
[1777457545044,36.54,77663.29,1.0,-0.31573,0.00025,13.77648]
[1777457545169,36.54,77663.29,1.0,-0.31573,0.00025,13.77648]
[1777457545282,36.54,77663.29,1.0,-0.31573,0.00025,13.77648]
[1777457545528,36.54,77660.37,1.0,-0.31646,0.00025,13.78957]
[1777457547108,36.54,77655.89,1.0,-0.31759,0.00025,13.80958]
[1777457548082,36.54,77655.89,1.0,-0.31759,0.00025,13.80958]
[1777457548095,36.54,77655.89,1.0,-0.31759,0.00025,13.80958]
[1777457548581,36.54,77655.89,1.0,-0.31759,0.00025,13.80958]
[1777457549084,36.54,77658.18,1.0,-0.31701,0.00025,13.79936]
[1777457550091,36.54,77662.94,1.0,-0.31582,0.00025,13.77806]
[1777457556574,36.54,77664.13,1.0,-0.31545,0.00025,13.76622]
[1777457556621,36.54,77664.13,1.0,-0.31545,0.00025,13.76622]
[1777457556672,36.54,77664.56,1.0,-0.31534,0.00025,13.76426]
[1777457556704,36.54,77664.56,1.0,-0.31534,0.00025,13.76426]
[1777457557036,36.54,77664.56,1.0,-0.31534,0.00025,13.76426]
[1777457557054,36.54,77664.56,1.0,-0.31534,0.00025,13.76426]
[1777457557343,36.54,77664.56,1.0,-0.31534,0.00025,13.76426]
[1777457559039,36.54,77668.49,1.0,-0.31436,0.00025,13.74653]
[1777457565197,36.54,77672.66,1.0,-0.31331,0.00025,13.72769]
[1777457565776,36.54,77672.66,1.0,-0.31331,0.00025,13.72769]
[1777457566129,36.54,77672.66,1.0,-0.31331,0.00025,13.72769]
[1777457566579,36.54,77672.66,1.0,-0.31331,0.00025,13.72769]
[1777457566620,36.54,77672.66,1.0,-0.31331,0.00025,13.72769]
[1777457567231,36.54,77678.04,1.0,-0.31196,0.00025,13.70312]
[1777457568539,36.54,77678.04,1.0,-0.31196,0.00025,13.70312]
[1777457569497,36.54,77681.02,1.0,-0.31122,0.00025,13.68945]
[1777457569547,36.54,77681.02,1.0,-0.31122,0.00025,13.68945]
[1777457569589,36.54,77681.02,1.0,-0.31122,0.00025,13.68945]
[1777457569598,36.54,77681.02,1.0,-0.31122,0.00025,13.68945]
[1777457571232,36.54,77682.02,1.0,-0.31097,0.00025,13.68488]
[1777457571243,36.54,77682.02,1.0,-0.31097,0.00025,13.68488]
[1777457571484,36.54,77682.02,1.0,-0.31097,0.00025,13.68488]
[1777457572556,36.54,77684.21,1.0,-0.31042,0.00025,13.67483]
[1777457573392,36.54,77684.69,1.0,-0.3103,0.00025,13.67263]
[1777457573403,36.54,77684.69,1.0,-0.3103,0.00025,13.67263]
[1777457575512,36.54,77684.94,1.0,-0.31024,0.00025,13.67148]
[1777457581628,36.54,77683.72,1.0,-0.31055,0.00025,13.67724]
[1777457588518,36.54,77684.07,1.0,-0.31048,0.00025,13.67582]
[1777457588591,36.54,77684.07,1.0,-0.31048,0.00025,13.67582]
[1777457588674,36.54,77685.52,1.0,-0.31012,0.00025,13.66919]
[1777457594451,36.54,77689.29,1.0,-0.30918,0.00025,13.65174]
[1777457594504,36.54,77688.09,1.0,-0.30948,0.00025,13.65728]
[1777457597558,36.54,77684.51,1.0,-0.31037,0.00025,13.67385]
[1777457597581,36.54,77684.51,1.0,-0.31037,0.00025,13.67385]
[1777457597772,36.54,77681.58,1.0,-0.3111,0.00025,13.68735]
[1777457598117,36.54,77681.58,1.0,-0.3111,0.00025,13.68735]
[1777457598146,36.54,77681.58,1.0,-0.3111,0.00025,13.68735]
[1777457598157,36.54,77681.58,1.0,-0.3111,0.00025,13.68735]
[1777457602686,36.54,77682.46,1.0,-0.31089,0.00025,13.68338]
[1777457602699,36.54,77682.46,1.0,-0.31089,0.00025,13.68338]
[1777457603829,36.54,77682.45,1.0,-0.31089,0.00025,13.68346]
[1777457604226,36.54,77682.45,1.0,-0.31089,0.00025,13.68346]
[1777457604240,36.54,77682.45,1.0,-0.31089,0.00025,13.68346]
[1777457604255,36.54,77682.45,1.0,-0.31089,0.00025,13.68346]
[1777457606471,36.54,77682.42,1.0,-0.3109,0.00025,13.68362]
[1777457606491,36.54,77682.42,1.0,-0.3109,0.00025,13.68362]
[1777457607875,36.54,77682.09,1.0,-0.31099,0.00025,13.6852]
[1777457613533,36.55,77682.63,1.0,-0.31079,0.00025,13.67636]
[1777457616349,36.55,77682.86,1.0,-0.31074,0.00025,13.67532]
[1777457616392,36.55,77682.86,1.0,-0.31074,0.00025,13.67532]
[1777457616446,36.55,77682.86,1.0,-0.31074,0.00025,13.67532]
[1777457616549,36.55,77682.86,1.0,-0.31074,0.00025,13.67532]
[1777457616638,36.55,77688.09,1.0,-0.30943,0.00025,13.65123]
[1777457617342,36.55,77688.09,1.0,-0.30943,0.00025,13.65123]
[1777457617376,36.55,77688.09,1.0,-0.30943,0.00025,13.65123]
[1777457617564,36.54,77688.09,1.0,-0.30942,0.00025,13.65099]
[1777457618571,36.54,77698.47,1.0,-0.30684,0.00025,13.60272]
[1777457620125,36.55,77701.98,1.0,-0.30599,0.00025,13.5867]
[1777457620260,36.55,77701.98,1.0,-0.30599,0.00025,13.5867]
[1777457620278,36.55,77701.98,1.0,-0.30599,0.00025,13.5867]
[1777457620588,36.55,77701.61,1.0,-0.30608,0.00025,13.58843]
[1777457622043,36.55,77701.52,1.0,-0.30611,0.00025,13.58889]
[1777457622066,36.55,77701.52,1.0,-0.30611,0.00025,13.58889]
[1777457622670,36.55,77711.21,1.0,-0.30371,0.00025,13.54324]
[1777457624611,36.55,77713.11,1.0,-0.30324,0.00025,13.53427]
[1777457624621,36.55,77713.11,1.0,-0.30324,0.00025,13.53427]
[1777457624724,36.55,77715.59,1.0,-0.30263,0.00025,13.52251]
[1777457626173,36.55,77715.59,1.0,-0.30264,0.00025,13.52255]
[1777457626341,36.55,77715.59,1.0,-0.30264,0.00025,13.52255]
[1777457626670,36.55,77715.59,1.0,-0.30264,0.00025,13.52255]
[1777457626708,36.55,77715.59,1.0,-0.30264,0.00025,13.52255]
[1777457626627,36.55,77715.85,1.0,-0.30257,0.00025,13.52131]
[1777457627648,36.55,77715.85,1.0,-0.30257,0.00025,13.52131]
[1777457627685,36.55,77715.85,1.0,-0.30257,0.00025,13.52131]
[1777457627634,36.55,77716.83,1.0,-0.30233,0.00025,13.51663]
[1777457629647,36.55,77722.32,1.0,-0.30098,0.00025,13.49038]
[1777457631291,36.55,77723.49,1.0,-0.30069,0.00025,13.4848]
[1777457631327,36.55,77723.49,1.0,-0.30069,0.00025,13.4848]
[1777457631446,36.55,77723.49,1.0,-0.30069,0.00025,13.4848]
[1777457632669,36.55,77713.19,1.0,-0.30324,0.00025,13.53411]
[1777457633032,36.55,77713.19,1.0,-0.30324,0.00025,13.53411]
[1777457633107,36.55,77713.19,1.0,-0.30324,0.00025,13.53411]
[1777457633715,36.55,77702.36,1.0,-0.30592,0.00025,13.58531]
[1777457634969,36.55,77702.36,1.0,-0.30592,0.00025,13.58535]
[1777457635691,36.55,77703.99,1.0,-0.30552,0.00025,13.57772]
[1777457635762,36.55,77703.99,1.0,-0.30552,0.00025,13.57772]
[1777457635791,36.55,77703.99,1.0,-0.30552,0.00025,13.57772]
[1777457635900,36.55,77703.99,1.0,-0.30552,0.00025,13.57772]
[1777457636697,36.55,77705.81,1.0,-0.30507,0.00025,13.56918]
[1777457638663,36.55,77701.64,1.0,-0.3061,0.00025,13.58879]
[1777457638678,36.55,77701.64,1.0,-0.3061,0.00025,13.58879]
[1777457639237,36.55,77700.89,1.0,-0.30629,0.00025,13.59231]
[1777457639719,36.55,77701.27,1.0,-0.30619,0.00025,13.59054]
[1777457643192,36.55,77708.0,1.0,-0.30453,0.00025,13.55888]
[1777457644276,36.55,77708.0,1.0,-0.30453,0.00025,13.55888]
[1777457644690,36.55,77708.0,1.0,-0.30453,0.00025,13.55888]
[1777457644708,36.55,77708.0,1.0,-0.30453,0.00025,13.55888]
[1777457644722,36.55,77708.0,1.0,-0.30453,0.00025,13.55888]
[1777457644716,36.55,77708.81,1.0,-0.30433,0.00025,13.55509]
[1777457644824,36.55,77707.8,1.0,-0.30458,0.00025,13.55986]
[1777457647423,36.55,77707.8,1.0,-0.30458,0.00025,13.55986]
[1777457647445,36.55,77707.8,1.0,-0.30458,0.00025,13.55986]
[1777457648312,36.55,77706.04,1.0,-0.30501,0.00025,13.56818]
[1777457648872,36.55,77705.93,1.0,-0.30504,0.00025,13.5687]
[1777457649237,36.55,77706.02,1.0,-0.30502,0.00025,13.56828]
[1777457654824,36.55,77710.23,1.0,-0.30398,0.00025,13.54832]
[1777457660391,36.55,77710.1,1.0,-0.30401,0.00025,13.5489]
[1777457660432,36.55,77710.1,1.0,-0.30401,0.00025,13.5489]
[1777457660598,36.55,77710.1,1.0,-0.30401,0.00025,13.5489]
[1777457660680,36.55,77708.3,1.0,-0.30445,0.00025,13.55739]
[1777457663591,36.55,77702.95,1.0,-0.30577,0.00025,13.58254]
[1777457665624,36.55,77702.92,1.0,-0.30578,0.00025,13.58269]
[1777457665656,36.55,77702.92,1.0,-0.30578,0.00025,13.58269]
[1777457666542,36.55,77703.93,1.0,-0.30553,0.00025,13.57792]
[1777457666567,36.55,77703.93,1.0,-0.30553,0.00025,13.57792]
[1777457667615,36.55,77697.87,1.0,-0.30703,0.00025,13.60628]
[1777457673573,36.55,77698.18,1.0,-0.30688,0.00025,13.5982]
[1777457678992,36.55,77695.09,1.0,-0.30763,0.00025,13.61243]
[1777457680722,36.55,77695.09,1.0,-0.30763,0.00025,13.61243]
[1777457680773,36.55,77694.65,1.0,-0.30774,0.00025,13.61443]
[1777457680899,36.55,77694.65,1.0,-0.30774,0.00025,13.61443]
[1777457682698,36.55,77694.65,1.0,-0.30774,0.00025,13.61443]
[1777457687971,36.55,77693.95,1.0,-0.30791,0.00025,13.61753]
[1777457688177,36.55,77695.45,1.0,-0.30753,0.00025,13.61048]
[1777457689313,36.55,77695.45,1.0,-0.30753,0.00025,13.61048]
[1777457689344,36.55,77695.45,1.0,-0.30753,0.00025,13.61048]
[1777457689414,36.55,77701.87,1.0,-0.30594,0.00025,13.58044]
[1777457695107,36.54,77699.35,1.0,-0.30656,0.00025,13.59217]
[1777457700724,36.54,77698.93,1.0,-0.30666,0.00025,13.5941]
[1777457700734,36.54,77698.93,1.0,-0.30666,0.00025,13.5941]
[1777457700766,36.54,77697.79,1.0,-0.30694,0.00025,13.5994]
[1777457700987,36.54,77697.79,1.0,-0.30694,0.00025,13.5994]
[1777457701077,36.54,77697.79,1.0,-0.30694,0.00025,13.5994]
[1777457701684,36.54,77697.79,1.0,-0.30694,0.00025,13.5994]
[1777457703627,36.54,77701.99,1.0,-0.3059,0.00025,13.57968]
[1777457703631,36.54,77701.99,1.0,-0.3059,0.00025,13.57968]
[1777457703708,36.54,77703.1,1.0,-0.30562,0.00025,13.57443]
[1777457705525,36.54,77703.72,1.0,-0.30547,0.00025,13.57152]
[1777457705571,36.54,77703.72,1.0,-0.30547,0.00025,13.57152]
[1777457706319,36.54,77703.73,1.0,-0.30546,0.00025,13.5714]
[1777457706335,36.54,77703.73,1.0,-0.30546,0.00025,13.5714]
[1777457706966,36.54,77703.54,1.0,-0.30551,0.00025,13.5723]
[1777457706990,36.54,77703.54,1.0,-0.30551,0.00025,13.5723]
[1777457712225,36.54,77704.76,1.0,-0.3052,0.00025,13.56643]
[1777457717559,36.54,77705.2,1.0,-0.30509,0.00025,13.56428]
[1777457717661,36.54,77704.4,1.0,-0.30528,0.00025,13.56801]
[1777457717851,36.54,77704.4,1.0,-0.30528,0.00025,13.56801]
[1777457717870,36.54,77704.4,1.0,-0.30528,0.00025,13.56801]
[1777457717926,36.54,77704.4,1.0,-0.30528,0.00025,13.56801]
[1777457718268,36.54,77704.4,1.0,-0.30528,0.00025,13.56801]
[1777457719132,36.54,77704.4,1.0,-0.30528,0.00025,13.56801]
[1777457719497,36.54,77698.53,1.0,-0.30674,0.00025,13.59557]
[1777457722519,36.54,77700.36,1.0,-0.30628,0.00025,13.58693]
[1777457722737,36.54,77702.72,1.0,-0.30569,0.00025,13.57578]
[1777457723638,36.54,77707.41,1.0,-0.30453,0.00025,13.55365]
[1777457724995,36.54,77708.53,1.0,-0.30425,0.00025,13.54835]
[1777457725118,36.54,77708.53,1.0,-0.30425,0.00025,13.54835]
[1777457725207,36.54,77708.53,1.0,-0.30425,0.00025,13.54835]
[1777457725421,36.54,77709.01,1.0,-0.30413,0.00025,13.54607]
[1777457727228,36.54,77709.0,1.0,-0.30414,0.00025,13.54612]
[1777457727332,36.54,77709.57,1.0,-0.304,0.00025,13.54342]
[1777457728206,36.54,77709.57,1.0,-0.304,0.00025,13.54342]
[1777457728215,36.54,77709.57,1.0,-0.304,0.00025,13.54342]
[1777457728360,36.54,77709.57,1.0,-0.304,0.00025,13.54342]
[1777457728442,36.54,77708.75,1.0,-0.3042,0.00025,13.5473]
[1777457729234,36.54,77708.75,1.0,-0.3042,0.00025,13.5473]
[1777457730520,36.54,77704.28,1.0,-0.3053,0.00025,13.56839]
[1777457732376,36.54,77704.42,1.0,-0.3052,0.00025,13.56123]
[1777457732378,36.54,77704.42,1.0,-0.3052,0.00025,13.56123]
[1777457732525,36.54,77701.9,1.0,-0.30583,0.00025,13.57307]
[1777457734283,36.54,77702.12,1.0,-0.30577,0.00025,13.57198]
[1777457734342,36.54,77702.12,1.0,-0.30577,0.00025,13.57198]
[1777457734646,36.54,77697.56,1.0,-0.3069,0.00025,13.59336]
[1777457736394,36.54,77690.43,1.0,-0.30867,0.00025,13.62657]
[1777457740381,36.54,77686.4,1.0,-0.30967,0.00025,13.6451]
[1777457740485,36.54,77686.4,1.0,-0.30967,0.00025,13.6451]
[1777457740586,36.53,77685.78,1.0,-0.30982,0.00025,13.64791]
[1777457746464,36.53,77684.55,1.0,-0.31013,0.00025,13.65348]
[1777457749206,36.53,77684.63,1.0,-0.31011,0.00025,13.65311]
[1777457749226,36.53,77684.63,1.0,-0.31011,0.00025,13.65311]
[1777457749469,36.53,77684.63,1.0,-0.31011,0.00025,13.65311]
[1777457749570,36.53,77684.32,1.0,-0.31018,0.00025,13.65453]
[1777457754748,36.53,77680.53,1.0,-0.31113,0.00025,13.67192]
[1777457758330,36.53,77685.3,1.0,-0.30993,0.00025,13.64989]
[1777457764297,36.53,77685.97,1.0,-0.30977,0.00025,13.64682]
[1777457764778,36.53,77685.97,1.0,-0.30977,0.00025,13.64682]
[1777457764807,36.53,77685.97,1.0,-0.30977,0.00025,13.64682]
[1777457764858,36.53,77684.95,1.0,-0.31002,0.00025,13.65155]
[1777457764942,36.53,77684.95,1.0,-0.31002,0.00025,13.65155]
[1777457765669,36.53,77684.95,1.0,-0.31002,0.00025,13.65155]
[1777457766874,36.53,77685.63,1.0,-0.30985,0.00025,13.64841]
[1777457767660,36.53,77685.63,1.0,-0.30985,0.00025,13.64841]
[1777457768078,36.53,77686.06,1.0,-0.30975,0.00025,13.64644]
[1777457773667,36.53,77685.67,1.0,-0.30985,0.00025,13.64829]
[1777457776771,36.53,77685.4,1.0,-0.30991,0.00025,13.64955]
[1777457776797,36.53,77685.4,1.0,-0.30991,0.00025,13.64955]
[1777457776811,36.53,77685.4,1.0,-0.30991,0.00025,13.64955]
[1777457782731,36.53,77684.09,1.0,-0.31024,0.00025,13.65562]
[1777457783799,36.53,77684.09,1.0,-0.31024,0.00025,13.65562]
[1777457783842,36.53,77686.81,1.0,-0.30956,0.00025,13.64306]
[1777457783985,36.53,77686.81,1.0,-0.30956,0.00025,13.64306]
[1777457784790,36.53,77695.03,1.0,-0.30752,0.00025,13.6049]
[1777457785112,36.53,77695.03,1.0,-0.30752,0.00025,13.6049]
[1777457785752,36.53,77695.03,1.0,-0.30751,0.00025,13.6048]
[1777457786414,36.53,77695.03,1.0,-0.30751,0.00025,13.6048]
[1777457786445,36.53,77695.03,1.0,-0.30751,0.00025,13.6048]
[1777457786759,36.53,77697.26,1.0,-0.30695,0.00025,13.59432]
[1777457787235,36.53,77697.26,1.0,-0.30695,0.00025,13.59432]
[1777457788016,36.53,77696.05,1.0,-0.30725,0.00025,13.59995]
[1777457788076,36.53,77696.05,1.0,-0.30725,0.00025,13.59995]
[1777457788774,36.53,77694.96,1.0,-0.30752,0.00025,13.60504]
[1777457789417,36.53,77694.96,1.0,-0.30752,0.00025,13.60504]
[1777457789619,36.53,77694.96,1.0,-0.30752,0.00025,13.60504]
[1777457789780,36.53,77688.94,1.0,-0.30902,0.00025,13.633]
[1777457794814,36.53,77687.66,1.0,-0.30926,0.00025,13.63223]
[1777457796274,36.53,77689.38,1.0,-0.30883,0.00025,13.62422]
[1777457796291,36.53,77689.38,1.0,-0.30883,0.00025,13.62422]
[1777457798025,36.53,77691.2,1.0,-0.30838,0.00025,13.61573]
[1777457798842,36.53,77692.37,1.0,-0.30809,0.00025,13.61027]
[1777457800051,36.53,77692.34,1.0,-0.30809,0.00025,13.61041]
[1777457800856,36.53,77691.94,1.0,-0.30819,0.00025,13.61225]
[1777457802150,36.53,77692.26,1.0,-0.30811,0.00025,13.61075]
[1777457802169,36.53,77692.26,1.0,-0.30811,0.00025,13.61075]
[1777457804324,36.53,77688.62,1.0,-0.30902,0.00025,13.62762]
[1777457804885,36.53,77692.96,1.0,-0.30793,0.00025,13.60744]
[1777457807366,36.53,77695.24,1.0,-0.30737,0.00025,13.5968]
[1777457807417,36.53,77695.24,1.0,-0.30737,0.00025,13.5968]
[1777457807906,36.53,77695.99,1.0,-0.30718,0.00025,13.59331]
[1777457813357,36.53,77694.71,1.0,-0.3075,0.00025,13.59922]
[1777457813458,36.53,77694.67,1.0,-0.3075,0.00025,13.59939]
[1777457816398,36.53,77694.15,1.0,-0.30763,0.00025,13.60181]
[1777457816572,36.53,77694.15,1.0,-0.30763,0.00025,13.60181]
[1777457816673,36.53,77693.54,1.0,-0.30779,0.00025,13.60465]
[1777457817919,36.53,77693.54,1.0,-0.30779,0.00025,13.60465]
[1777457818215,36.53,77692.55,1.0,-0.30803,0.00025,13.60926]
[1777457822286,36.53,77692.45,1.0,-0.30806,0.00025,13.60972]
[1777457822861,36.53,77693.02,1.0,-0.30791,0.00025,13.60707]
[1777457823147,36.53,77693.02,1.0,-0.30791,0.00025,13.60707]
[1777457823248,36.53,77697.65,1.0,-0.30676,0.00025,13.58545]
[1777457824290,36.53,77697.65,1.0,-0.30676,0.00025,13.58545]
[1777457824440,36.53,77697.65,1.0,-0.30676,0.00025,13.58545]
[1777457827516,36.52,77701.41,1.0,-0.30582,0.00025,13.5676]
[1777457827560,36.52,77701.41,1.0,-0.30582,0.00025,13.5676]
[1777457827584,36.52,77701.41,1.0,-0.30582,0.00025,13.5676]
[1777457827777,36.52,77701.41,1.0,-0.30582,0.00025,13.5676]
[1777457827866,36.52,77701.41,1.0,-0.30582,0.00025,13.5676]
[1777457827858,36.52,77703.21,1.0,-0.30537,0.00025,13.55909]
[1777457828011,36.52,77703.21,1.0,-0.30537,0.00025,13.55909]
[1777457828039,36.52,77703.21,1.0,-0.30537,0.00025,13.55909]
[1777457828198,36.52,77714.51,1.0,-0.30257,0.00025,13.50551]
[1777457829348,36.52,77721.66,1.0,-0.30081,0.00025,13.47125]
[1777457830101,36.52,77721.66,1.0,-0.30081,0.00025,13.47125]
[1777457830109,36.52,77721.66,1.0,-0.30081,0.00025,13.47125]
[1777457830262,36.52,77721.66,1.0,-0.30081,0.00025,13.47125]
[1777457830277,36.52,77721.66,1.0,-0.30081,0.00025,13.47125]
[1777457830399,36.52,77721.66,1.0,-0.30081,0.00025,13.47125]
[1777457830501,36.52,77723.33,1.0,-0.30039,0.00025,13.46312]
[1777457831424,36.52,77723.33,1.0,-0.30039,0.00025,13.46312]
[1777457831439,36.52,77723.33,1.0,-0.30039,0.00025,13.46312]
[1777457831775,36.52,77725.42,1.0,-0.29987,0.00025,13.45298]
[1777457832544,36.52,77725.42,1.0,-0.29987,0.00025,13.45298]
[1777457832617,36.52,77725.2,1.0,-0.29993,0.00025,13.45404]
[1777457835493,36.52,77723.14,1.0,-0.30043,0.00025,13.46396]
[1777457835864,36.52,77723.14,1.0,-0.30043,0.00025,13.46396]
[1777457835908,36.52,77724.66,1.0,-0.30005,0.00025,13.45653]
[1777457836194,36.52,77724.66,1.0,-0.30005,0.00025,13.45653]
[1777457836248,36.52,77724.66,1.0,-0.30005,0.00025,13.45653]
[1777457836908,36.52,77737.22,1.0,-0.29697,0.00024,13.39562]
[1777457837348,36.52,77752.12,1.0,-0.29333,0.00024,13.32237]
[1777457838899,36.52,77756.89,1.0,-0.29217,0.00024,13.29859]
[1777457839616,36.52,77751.79,1.0,-0.29341,0.00024,13.3239]
[1777457840640,36.52,77751.79,1.0,-0.29341,0.00024,13.3239]
[1777457842362,36.52,77749.47,1.0,-0.29397,0.00024,13.3353]
[1777457842466,36.52,77749.47,1.0,-0.29397,0.00024,13.3353]
[1777457842596,36.52,77749.47,1.0,-0.29397,0.00024,13.3353]
[1777457842687,36.52,77749.43,1.0,-0.29398,0.00024,13.33551]
[1777457844924,36.52,77749.44,1.0,-0.29398,0.00024,13.33548]
[1777457845424,36.52,77747.34,1.0,-0.29449,0.00024,13.34585]
[1777457846197,36.52,77747.34,1.0,-0.29449,0.00024,13.34585]
[1777457846217,36.52,77747.34,1.0,-0.29449,0.00024,13.34585]
[1777457846568,36.52,77747.34,1.0,-0.29449,0.00024,13.34585]
[1777457846576,36.52,77747.34,1.0,-0.29449,0.00024,13.34585]
[1777457848162,36.52,77741.88,1.0,-0.29583,0.00024,13.37275]
[1777457848178,36.52,77741.88,1.0,-0.29583,0.00024,13.37275]
[1777457848193,36.52,77741.88,1.0,-0.29583,0.00024,13.37275]
[1777457849493,36.52,77738.25,1.0,-0.29672,0.00024,13.39055]
[1777457849511,36.52,77738.25,1.0,-0.29672,0.00024,13.39055]
[1777457850024,36.52,77738.48,1.0,-0.29666,0.00024,13.38944]
[1777457850049,36.52,77738.48,1.0,-0.29666,0.00024,13.38944]
[1777457850304,36.52,77738.48,1.0,-0.29666,0.00024,13.38944]
[1777457850648,36.52,77738.48,1.0,-0.29666,0.00024,13.38944]
[1777457850709,36.52,77736.53,1.0,-0.29714,0.00024,13.39896]
[1777457851141,36.52,77736.53,1.0,-0.29714,0.00024,13.39896]
[1777457851178,36.52,77736.53,1.0,-0.29714,0.00024,13.39896]
[1777457851365,36.52,77733.05,1.0,-0.29792,0.00025,13.40936]
[1777457854698,36.52,77735.04,1.0,-0.29744,0.00025,13.39975]
[1777457854800,36.52,77733.87,1.0,-0.29773,0.00025,13.40548]
[1777457856716,36.52,77733.2,1.0,-0.29789,0.00025,13.40874]
[1777457856817,36.52,77732.73,1.0,-0.29801,0.00025,13.41113]
[1777457857942,36.52,77732.73,1.0,-0.29801,0.00025,13.41113]
[1777457858282,36.52,77732.1,1.0,-0.29817,0.00025,13.41423]
[1777457860498,36.52,77735.73,1.0,-0.29728,0.00025,13.39662]
[1777457862215,36.52,77738.76,1.0,-0.29654,0.00024,13.38184]
[1777457862793,36.52,77738.76,1.0,-0.29654,0.00024,13.38184]
[1777457864218,36.52,77737.54,1.0,-0.29684,0.00024,13.38786]
[1777457864240,36.52,77737.54,1.0,-0.29684,0.00024,13.38786]
[1777457864281,36.52,77737.54,1.0,-0.29684,0.00024,13.38786]
[1777457864314,36.52,77737.54,1.0,-0.29684,0.00024,13.38786]
[1777457864480,36.52,77737.54,1.0,-0.29684,0.00024,13.38786]
[1777457864582,36.52,77734.62,1.0,-0.29756,0.00025,13.4021]
[1777457865564,36.52,77729.72,1.0,-0.29876,0.00025,13.4259]
[1777457866710,36.52,77729.72,1.0,-0.29876,0.00025,13.4259]
[1777457866830,36.52,77729.72,1.0,-0.29876,0.00025,13.4259]
[1777457867371,36.52,77727.71,1.0,-0.29925,0.00025,13.43561]
[1777457867609,36.52,77728.44,1.0,-0.29907,0.00025,13.43208]
[1777457869066,36.52,77728.7,1.0,-0.299,0.00025,13.43076]
[1777457869177,36.52,77728.7,1.0,-0.299,0.00025,13.43076]
[1777457869359,36.52,77728.7,1.0,-0.299,0.00025,13.43076]
[1777457870537,36.52,77728.7,1.0,-0.299,0.00025,13.43076]
[1777457870639,36.52,77732.38,1.0,-0.2981,0.00025,13.41289]
[1777457871188,36.52,77732.38,1.0,-0.2981,0.00025,13.41289]
[1777457871301,36.52,77732.38,1.0,-0.2981,0.00025,13.41289]
[1777457871972,36.52,77732.38,1.0,-0.2981,0.00025,13.41289]
[1777457871403,36.52,77731.59,1.0,-0.29829,0.00025,13.4167]
[1777457872978,36.52,77731.59,1.0,-0.29829,0.00025,13.4167]
[1777457872380,36.52,77731.7,1.0,-0.29827,0.00025,13.41616]
[1777457873091,36.52,77731.7,1.0,-0.29827,0.00025,13.41616]
[1777457873139,36.52,77731.7,1.0,-0.29827,0.00025,13.41616]
[1777457873387,36.52,77729.28,1.0,-0.29886,0.00025,13.42787]
[1777457874273,36.52,77729.28,1.0,-0.29886,0.00025,13.42787]
[1777457874333,36.52,77729.28,1.0,-0.29886,0.00025,13.42787]
[1777457874933,36.52,77713.76,1.0,-0.30268,0.00025,13.50242]
[1777457875042,36.52,77713.76,1.0,-0.30268,0.00025,13.50242]
[1777457875906,36.52,77713.76,1.0,-0.30268,0.00025,13.50242]
[1777457875926,36.52,77709.89,1.0,-0.30364,0.00025,13.5208]
[1777457881442,36.52,77709.98,1.0,-0.30362,0.00025,13.52037]
[1777457886124,36.52,77710.09,1.0,-0.30359,0.00025,13.51983]
[1777457886323,36.52,77710.09,1.0,-0.30359,0.00025,13.51983]
[1777457886478,36.52,77710.21,1.0,-0.30356,0.00025,13.51927]
[1777457891925,36.52,77712.87,1.0,-0.3029,0.00025,13.50661]
[1777457896776,36.52,77708.8,1.0,-0.30391,0.00025,13.52598]
[1777457896803,36.52,77708.8,1.0,-0.30391,0.00025,13.52598]
[1777457896873,36.52,77708.32,1.0,-0.30403,0.00025,13.52825]
[1777457899242,36.52,77707.52,1.0,-0.30422,0.00025,13.53202]
[1777457899253,36.52,77707.52,1.0,-0.30422,0.00025,13.53202]
[1777457899569,36.52,77708.17,1.0,-0.30406,0.00025,13.52892]
[1777457900380,36.52,77708.17,1.0,-0.30406,0.00025,13.52892]
[1777457900409,36.52,77708.17,1.0,-0.30406,0.00025,13.52892]
[1777457900576,36.52,77707.39,1.0,-0.30425,0.00025,13.5326]
[1777457901965,36.52,77707.39,1.0,-0.30425,0.00025,13.5326]
[1777457902002,36.52,77707.39,1.0,-0.30425,0.00025,13.5326]
[1777457902590,36.52,77710.12,1.0,-0.30358,0.00025,13.51961]
[1777457904173,36.52,77710.92,1.0,-0.30338,0.00025,13.5158]
[1777457904604,36.52,77710.76,1.0,-0.30342,0.00025,13.51655]
[1777457905059,36.52,77710.76,1.0,-0.30342,0.00025,13.51655]
[1777457905189,36.52,77710.76,1.0,-0.30342,0.00025,13.51655]
[1777457905548,36.52,77710.76,1.0,-0.30342,0.00025,13.51655]
[1777457905641,36.52,77710.76,1.0,-0.30342,0.00025,13.51655]
[1777457905845,36.52,77720.17,1.0,-0.30109,0.00025,13.47163]
[1777457907026,36.52,77720.17,1.0,-0.30109,0.00025,13.47163]
[1777457909329,36.52,77723.04,1.0,-0.30039,0.00025,13.4579]
[1777457909357,36.52,77723.04,1.0,-0.30039,0.00025,13.4579]
[1777457909420,36.52,77723.04,1.0,-0.30039,0.00025,13.4579]
[1777457909639,36.52,77724.14,1.0,-0.30012,0.00025,13.45265]
[1777457911654,36.52,77732.07,1.0,-0.29811,0.00025,13.40781]
[1777457913168,36.52,77732.99,1.0,-0.29788,0.00025,13.40329]
[1777457913196,36.52,77732.99,1.0,-0.29788,0.00025,13.40329]
[1777457915269,36.52,77738.68,1.0,-0.29648,0.00024,13.37551]
[1777457918324,36.52,77740.97,1.0,-0.29592,0.00024,13.3643]
[1777457918335,36.52,77740.97,1.0,-0.29592,0.00024,13.3643]
[1777457918703,36.52,77741.25,1.0,-0.29585,0.00024,13.36294]
[1777457920098,36.52,77742.68,1.0,-0.2955,0.00024,13.35593]
[1777457920126,36.52,77742.68,1.0,-0.2955,0.00024,13.35593]
[1777457920716,36.52,77742.48,1.0,-0.29555,0.00024,13.35691]
[1777457921458,36.52,77742.48,1.0,-0.29555,0.00024,13.35691]
[1777457921494,36.52,77742.48,1.0,-0.29555,0.00024,13.35691]
[1777457921724,36.52,77741.58,1.0,-0.29577,0.00024,13.36135]
[1777457926621,36.52,77740.88,1.0,-0.29595,0.00024,13.36486]
[1777457926814,36.52,77740.88,1.0,-0.29595,0.00024,13.36486]
[1777457926863,36.52,77740.06,1.0,-0.29615,0.00024,13.36889]
[1777457927508,36.52,77740.06,1.0,-0.29615,0.00024,13.36889]
[1777457927551,36.52,77740.06,1.0,-0.29615,0.00024,13.36889]
[1777457927894,36.52,77740.06,1.0,-0.29615,0.00024,13.36889]
[1777457927912,36.52,77740.06,1.0,-0.29615,0.00024,13.36889]
[1777457927988,36.52,77734.03,1.0,-0.29763,0.00025,13.39835]
[1777457929778,36.52,77727.89,1.0,-0.29914,0.00025,13.42814]
[1777457932728,36.52,77727.13,1.0,-0.29932,0.00025,13.43175]
[1777457932980,36.52,77727.13,1.0,-0.29932,0.00025,13.43175]
[1777457932988,36.52,77726.32,1.0,-0.29952,0.00025,13.43563]
[1777457933864,36.52,77726.32,1.0,-0.29952,0.00025,13.43563]
[1777457933954,36.52,77726.32,1.0,-0.29952,0.00025,13.43563]
[1777457933985,36.52,77722.57,1.0,-0.30044,0.00025,13.45367]
[1777457934586,36.52,77722.57,1.0,-0.30044,0.00025,13.45367]
[1777457934617,36.52,77722.57,1.0,-0.30044,0.00025,13.45367]
[1777457936056,36.52,77712.74,1.0,-0.30286,0.00025,13.50067]
[1777457936446,36.52,77712.74,1.0,-0.30286,0.00025,13.50067]
[1777457936469,36.52,77712.74,1.0,-0.30286,0.00025,13.50067]
[1777457936530,36.52,77712.74,1.0,-0.30286,0.00025,13.50067]
[1777457936828,36.52,77713.03,1.0,-0.30279,0.00025,13.49929]
[1777457937132,36.52,77713.03,1.0,-0.30279,0.00025,13.49929]
[1777457937154,36.52,77713.03,1.0,-0.30279,0.00025,13.49929]
[1777457937835,36.52,77712.41,1.0,-0.30294,0.00025,13.50224]
[1777457942878,36.52,77713.39,1.0,-0.3027,0.00025,13.4975]
[1777457943697,36.52,77713.39,1.0,-0.3027,0.00025,13.4975]
[1777457943728,36.52,77713.39,1.0,-0.3027,0.00025,13.4975]
[1777457943880,36.52,77714.09,1.0,-0.30252,0.00025,13.49414]
[1777457948912,36.52,77715.98,1.0,-0.30206,0.00025,13.48509]
[1777457950146,36.52,77715.84,1.0,-0.30209,0.00025,13.48577]
[1777457950973,36.52,77715.84,1.0,-0.30209,0.00025,13.48577]
[1777457951181,36.52,77715.21,1.0,-0.30225,0.00025,13.48878]
[1777457951393,36.52,77715.21,1.0,-0.30225,0.00025,13.48878]
[1777457951933,36.52,77715.41,1.0,-0.3022,0.00025,13.48781]
[1777457953086,36.52,77715.41,1.0,-0.3022,0.00025,13.48781]
[1777457953198,36.52,77715.41,1.0,-0.3022,0.00025,13.48781]
[1777457953947,36.52,77716.1,1.0,-0.30203,0.00025,13.48454]
[1777457955208,36.52,77717.5,1.0,-0.30168,0.00025,13.47785]
[1777457955962,36.52,77718.18,1.0,-0.30152,0.00025,13.47461]
[1777457959707,36.52,77721.05,1.0,-0.30081,0.00025,13.46093]
[1777457959723,36.52,77721.05,1.0,-0.30081,0.00025,13.46093]
[1777457959997,36.52,77715.28,1.0,-0.30224,0.00025,13.4886]
[1777457960897,36.52,77715.28,1.0,-0.30224,0.00025,13.4886]
[1777457960915,36.52,77715.28,1.0,-0.30224,0.00025,13.4886]
[1777457966031,36.52,77713.7,1.0,-0.30263,0.00025,13.4962]
[1777457969476,36.52,77715.75,1.0,-0.30213,0.00025,13.48645]
[1777457969522,36.52,77715.75,1.0,-0.30213,0.00025,13.48645]
[1777457970058,36.52,77716.54,1.0,-0.30193,0.00025,13.48269]
[1777457970257,36.52,77716.54,1.0,-0.30193,0.00025,13.48269]
[1777457971066,36.52,77716.8,1.0,-0.3018,0.00025,13.47494]
[1777457973203,36.52,77715.98,1.0,-0.30201,0.00025,13.47891]
[1777457973592,36.52,77715.98,1.0,-0.30201,0.00025,13.47891]
[1777457974088,36.52,77713.43,1.0,-0.30264,0.00025,13.4911]
[1777457974673,36.52,77713.43,1.0,-0.30264,0.00025,13.4911]
[1777457975095,36.52,77712.34,1.0,-0.30291,0.00025,13.4963]
[1777457976088,36.52,77712.34,1.0,-0.30291,0.00025,13.4963]
[1777457976340,36.52,77712.46,1.0,-0.30288,0.00025,13.49574]
[1777457979926,36.52,77712.5,1.0,-0.30287,0.00025,13.49555]
[1777457979942,36.52,77712.5,1.0,-0.30287,0.00025,13.49555]
[1777457980027,36.52,77711.13,1.0,-0.30321,0.00025,13.50208]
[1777457980118,36.52,77711.13,1.0,-0.30321,0.00025,13.50208]
[1777457980374,36.52,77711.13,1.0,-0.30321,0.00025,13.50208]
[1777457980940,36.52,77711.13,1.0,-0.30321,0.00025,13.50208]
[1777457981016,36.52,77711.13,1.0,-0.30321,0.00025,13.50208]
[1777457981030,36.52,77709.48,1.0,-0.30362,0.00025,13.50991]
[1777457981623,36.52,77709.48,1.0,-0.30362,0.00025,13.50991]
[1777457981727,36.52,77703.67,1.0,-0.30506,0.00025,13.5374]
[1777457984158,36.52,77710.75,1.0,-0.3033,0.00025,13.50385]
[1777457985504,36.52,77710.75,1.0,-0.3033,0.00025,13.50385]
[1777457991207,36.52,77711.6,1.0,-0.30308,0.00025,13.49951]
[1777457996532,36.52,77710.5,1.0,-0.30334,0.00025,13.50467]
[1777457999495,36.52,77709.59,1.0,-0.30357,0.00025,13.509]
[1777457999586,36.52,77709.59,1.0,-0.30357,0.00025,13.509]
[1777457999859,36.52,77709.59,1.0,-0.30357,0.00025,13.509]
[1777457999875,36.52,77705.8,1.0,-0.30451,0.00025,13.52698]
[1777458001743,36.52,77703.6,1.0,-0.30506,0.00025,13.53739]
[1777458001755,36.52,77703.6,1.0,-0.30506,0.00025,13.53739]
[1777458001914,36.52,77702.84,1.0,-0.30525,0.00025,13.54102]
[1777458004099,36.52,77703.5,1.0,-0.30508,0.00025,13.53791]
[1777458004216,36.52,77703.67,1.0,-0.30504,0.00025,13.53712]
[1777458004371,36.52,77703.67,1.0,-0.30504,0.00025,13.53712]
[1777458004473,36.52,77703.14,1.0,-0.30518,0.00025,13.53964]
[1777458009544,36.52,77704.65,1.0,-0.30481,0.00025,13.53261]
[1777458015375,36.52,77707.6,1.0,-0.30408,0.00025,13.51875]
[1777458020416,36.52,77708.98,1.0,-0.30374,0.00025,13.51236]
[1777458022718,36.52,77708.98,1.0,-0.30374,0.00025,13.51236]
[1777458022866,36.52,77708.41,1.0,-0.30389,0.00025,13.51513]
[1777458024846,36.52,77708.41,1.0,-0.30389,0.00025,13.51516]
[1777458024948,36.53,77715.28,1.0,-0.30219,0.00025,13.4825]
[1777458026631,36.53,77715.06,1.0,-0.30225,0.00025,13.48355]
[1777458031655,36.53,77715.16,1.0,-0.30216,0.00025,13.47662]
[1777458032645,36.53,77714.95,1.0,-0.30221,0.00025,13.47762]
[1777458037671,36.53,77713.35,1.0,-0.3026,0.00025,13.48519]
[1777458041901,36.52,77713.65,1.0,-0.30252,0.00025,13.48369]
[1777458042043,36.52,77713.65,1.0,-0.30252,0.00025,13.48369]
[1777458042127,36.52,77713.65,1.0,-0.30252,0.00025,13.48369]
[1777458042148,36.52,77713.99,1.0,-0.30244,0.00025,13.48203]
[1777458042221,36.52,77713.99,1.0,-0.30244,0.00025,13.48203]
[1777458042374,36.52,77713.99,1.0,-0.30244,0.00025,13.48203]
[1777458042417,36.52,77713.99,1.0,-0.30244,0.00025,13.48203]
[1777458043089,36.52,77723.44,1.0,-0.3001,0.00025,13.43664]
[1777458043956,36.52,77731.87,1.0,-0.29803,0.00025,13.39586]
[1777458046400,36.52,77732.05,1.0,-0.29798,0.00025,13.39498]
[1777458046482,36.52,77732.05,1.0,-0.29798,0.00025,13.39498]
[1777458046662,36.52,77732.05,1.0,-0.29798,0.00025,13.39498]
[1777458046800,36.52,77725.18,1.0,-0.29967,0.00025,13.42825]
[1777458051193,36.52,77721.63,1.0,-0.30055,0.00025,13.44545]
[1777458051222,36.52,77721.63,1.0,-0.30055,0.00025,13.44545]
[1777458052121,36.52,77721.63,1.0,-0.30055,0.00025,13.44545]
[1777458052136,36.52,77721.63,1.0,-0.30055,0.00025,13.44545]
[1777458054962,36.53,77722.75,1.0,-0.30028,0.00025,13.44013]
[1777458058615,36.53,77722.04,1.0,-0.30046,0.00025,13.44372]
[1777458058629,36.53,77722.04,1.0,-0.30046,0.00025,13.44372]
[1777458064509,36.53,77728.87,1.0,-0.29879,0.00025,13.41098]
[1777458067096,36.53,77727.4,1.0,-0.29916,0.00025,13.41824]
[1777458072775,36.53,77730.14,1.0,-0.2985,0.00025,13.40523]
[1777458075875,36.53,77730.59,1.0,-0.2984,0.00025,13.40316]
[1777458075929,36.53,77730.59,1.0,-0.2984,0.00025,13.40316]
[1777458076030,36.53,77730.83,1.0,-0.29834,0.00025,13.40204]
[1777458080847,36.54,77731.41,1.0,-0.2982,0.00025,13.39933]
[1777458081092,36.54,77731.41,1.0,-0.2982,0.00025,13.39933]
[1777458081194,36.54,77726.9,1.0,-0.29931,0.00025,13.42121]
[1777458081675,36.54,77726.9,1.0,-0.29931,0.00025,13.42121]
[1777458081686,36.54,77726.9,1.0,-0.29931,0.00025,13.42121]
[1777458081800,36.54,77726.9,1.0,-0.29931,0.00025,13.42121]
[1777458082192,36.54,77726.9,1.0,-0.29931,0.00025,13.42121]
[1777458082203,36.54,77726.9,1.0,-0.29931,0.00025,13.42121]
[1777458081899,36.54,77717.56,1.0,-0.30162,0.00025,13.46619]
[1777458082804,36.54,77717.56,1.0,-0.30162,0.00025,13.46619]
[1777458082834,36.54,77717.56,1.0,-0.30162,0.00025,13.46619]
[1777458083038,36.54,77716.79,1.0,-0.30181,0.00025,13.46992]
[1777458086421,36.54,77717.44,1.0,-0.30165,0.00025,13.4669]
[1777458086546,36.54,77717.44,1.0,-0.30165,0.00025,13.4669]
[1777458087190,36.54,77710.55,1.0,-0.30336,0.00025,13.49982]
[1777458088335,36.54,77710.55,1.0,-0.30336,0.00025,13.49982]
[1777458089673,36.54,77709.19,1.0,-0.3037,0.00025,13.50631]
[1777458089987,36.54,77715.42,1.0,-0.30216,0.00025,13.47668]
[1777458090488,36.54,77715.42,1.0,-0.30216,0.00025,13.47668]
[1777458092427,36.54,77714.55,1.0,-0.30231,0.00025,13.47433]
[1777458093413,36.54,77715.43,1.0,-0.30209,0.00025,13.47016]
[1777458094033,36.54,77715.43,1.0,-0.30209,0.00025,13.47016]
[1777458094730,36.54,77712.11,1.0,-0.30292,0.00025,13.48606]
[1777458095458,36.54,77712.11,1.0,-0.30292,0.00025,13.48606]
[1777458096738,36.54,77712.22,1.0,-0.30289,0.00025,13.48552]
[1777458096949,36.54,77710.39,1.0,-0.30334,0.00025,13.49419]
[1777458098961,36.54,77705.4,1.0,-0.30457,0.00025,13.51778]
[1777458102147,36.54,77704.29,1.0,-0.30486,0.00025,13.52314]
[1777458102323,36.54,77703.98,1.0,-0.30494,0.00025,13.52467]
[1777458103123,36.54,77700.46,1.0,-0.30582,0.00025,13.54135]
[1777458106342,36.54,77696.7,1.0,-0.30676,0.00025,13.55912]
[1777458106454,36.54,77696.7,1.0,-0.30676,0.00025,13.55912]
[1777458106465,36.54,77696.7,1.0,-0.30676,0.00025,13.55912]
[1777458106530,36.54,77696.7,1.0,-0.30676,0.00025,13.55912]
[1777458107017,36.54,77689.9,1.0,-0.30845,0.00025,13.59081]
[1777458107609,36.54,77689.9,1.0,-0.30845,0.00025,13.59081]
[1777458108926,36.55,77685.7,1.0,-0.30951,0.00025,13.61035]
[1777458108944,36.55,77685.7,1.0,-0.30951,0.00025,13.61035]
[1777458110161,36.55,77682.07,1.0,-0.31042,0.00025,13.62714]
[1777458110144,36.55,77673.68,1.0,-0.31252,0.00025,13.6656]
[1777458111273,36.55,77673.68,1.0,-0.31252,0.00025,13.66561]
[1777458112052,36.55,77679.55,1.0,-0.31105,0.00025,13.63876]
[1777458113241,36.55,77679.55,1.0,-0.31105,0.00025,13.63876]
[1777458113594,36.55,77682.44,1.0,-0.31032,0.00025,13.62545]
[1777458113923,36.55,77682.79,1.0,-0.31024,0.00025,13.62383]
[1777458119180,36.54,77679.91,1.0,-0.31095,0.00025,13.63695]
[1777458119724,36.54,77680.02,1.0,-0.31092,0.00025,13.63641]
[1777458120163,36.54,77680.02,1.0,-0.31092,0.00025,13.63641]
[1777458120211,36.54,77680.02,1.0,-0.31092,0.00025,13.63641]
[1777458120521,36.54,77682.5,1.0,-0.3103,0.00025,13.62497]
[1777458120709,36.54,77682.5,1.0,-0.3103,0.00025,13.62497]
[1777458121027,36.54,77682.5,1.0,-0.3103,0.00025,13.62497]
[1777458121108,36.54,77682.5,1.0,-0.3103,0.00025,13.62497]
[1777458121210,36.54,77722.01,1.0,-0.30049,0.00025,13.43899]
[1777458121561,36.54,77722.01,1.0,-0.30049,0.00025,13.43899]
[1777458121739,36.54,77722.01,1.0,-0.30049,0.00025,13.43899]
[1777458122162,36.54,77730.33,1.0,-0.29843,0.00025,13.39866]
[1777458123033,36.54,77730.33,1.0,-0.29843,0.00025,13.39866]
[1777458123195,36.54,77730.33,1.0,-0.29843,0.00025,13.39866]
[1777458123129,36.54,77730.33,1.0,-0.29843,0.00025,13.39865]
[1777458125799,36.54,77728.48,1.0,-0.29889,0.00025,13.40765]
[1777458131258,36.54,77726.58,1.0,-0.29936,0.00025,13.41694]
[1777458131751,36.54,77727.41,1.0,-0.29915,0.00025,13.41294]
[1777458132195,36.54,77727.75,1.0,-0.29907,0.00025,13.4113]
[1777458132323,36.54,77727.75,1.0,-0.29907,0.00025,13.4113]
[1777458132912,36.54,77727.75,1.0,-0.29907,0.00025,13.4113]
[1777458134504,36.54,77730.84,1.0,-0.29831,0.00025,13.39629]
[1777458134687,36.54,77730.84,1.0,-0.29831,0.00025,13.39629]
[1777458135213,36.54,77730.01,1.0,-0.29851,0.00025,13.40029]
[1777458140248,36.54,77731.0,1.0,-0.29826,0.00025,13.39535]
[1777458145285,36.54,77730.22,1.0,-0.29845,0.00025,13.39915]
[1777458150318,36.54,77727.95,1.0,-0.29902,0.00025,13.41024]
[1777458155353,36.54,77726.3,1.0,-0.29936,0.00025,13.41177]
[1777458156840,36.54,77726.3,1.0,-0.29936,0.00025,13.41177]
[1777458157677,36.54,77725.15,1.0,-0.29964,0.00025,13.41733]
[1777458157867,36.54,77725.15,1.0,-0.29964,0.00025,13.41733]
[1777458158162,36.54,77723.85,1.0,-0.29997,0.00025,13.42363]
[1777458160388,36.54,77733.02,1.0,-0.29771,0.00025,13.37915]
[1777458161574,36.54,77733.02,1.0,-0.29771,0.00025,13.37915]
[1777458161588,36.54,77733.02,1.0,-0.29771,0.00025,13.37915]
[1777458161713,36.54,77733.02,1.0,-0.29771,0.00025,13.37915]
[1777458162201,36.54,77733.02,1.0,-0.29771,0.00025,13.37915]
[1777458162302,36.54,77726.3,1.0,-0.29936,0.00025,13.41167]
[1777458167764,36.54,77726.06,1.0,-0.29941,0.00025,13.41281]
[1777458171877,36.54,77726.06,1.0,-0.29942,0.00025,13.41286]
[1777458175628,36.54,77723.02,1.0,-0.30017,0.00025,13.42757]
[1777458175641,36.54,77723.02,1.0,-0.30017,0.00025,13.42757]
[1777458175787,36.54,77723.02,1.0,-0.30017,0.00025,13.42757]
[1777458175985,36.54,77723.02,1.0,-0.30017,0.00025,13.42757]
[1777458176157,36.54,77723.02,1.0,-0.30017,0.00025,13.42757]
[1777458176258,36.54,77719.39,1.0,-0.30106,0.00025,13.44501]
[1777458176431,36.54,77719.39,1.0,-0.30106,0.00025,13.44501]
[1777458177120,36.54,77719.39,1.0,-0.30106,0.00025,13.44501]
[1777458177225,36.54,77719.39,1.0,-0.30106,0.00025,13.44501]
[1777458177326,36.54,77714.64,1.0,-0.30224,0.00025,13.46775]
[1777458178043,36.54,77714.64,1.0,-0.30224,0.00025,13.46775]
[1777458178286,36.54,77713.24,1.0,-0.30258,0.00025,13.47442]
[1777458179310,36.54,77713.24,1.0,-0.30258,0.00025,13.47442]
[1777458179492,36.54,77712.04,1.0,-0.30288,0.00025,13.48013]
[1777458179508,36.54,77712.04,1.0,-0.30288,0.00025,13.48013]
[1777458179662,36.54,77712.04,1.0,-0.30288,0.00025,13.48013]
[1777458179748,36.54,77712.04,1.0,-0.30288,0.00025,13.48013]
[1777458179856,36.54,77714.14,1.0,-0.30236,0.00025,13.47008]
[1777458180735,36.54,77714.14,1.0,-0.30236,0.00025,13.47008]
[1777458181726,36.54,77714.05,1.0,-0.30238,0.00025,13.47046]
[1777458181784,36.54,77714.06,1.0,-0.30238,0.00025,13.47041]
[1777458183601,36.54,77713.48,1.0,-0.30252,0.00025,13.47313]
[1777458183612,36.54,77713.48,1.0,-0.30252,0.00025,13.47313]
[1777458183832,36.54,77715.04,1.0,-0.30213,0.00025,13.46565]
[1777458187588,36.54,77715.91,1.0,-0.30192,0.00025,13.46152]
[1777458187665,36.54,77715.91,1.0,-0.30192,0.00025,13.46152]
[1777458187678,36.54,77715.91,1.0,-0.30192,0.00025,13.46152]
[1777458187739,36.54,77714.89,1.0,-0.30217,0.00025,13.46639]
[1777458193589,36.54,77714.06,1.0,-0.30237,0.00025,13.47038]
[1777458195467,36.54,77714.4,1.0,-0.30229,0.00025,13.46876]
[1777458201675,36.54,77714.05,1.0,-0.30238,0.00025,13.47045]
[1777458206710,36.54,77710.51,1.0,-0.30325,0.00025,13.48731]
[1777458208463,36.54,77708.85,1.0,-0.30367,0.00025,13.49517]
[1777458208489,36.54,77708.85,1.0,-0.30367,0.00025,13.49517]
[1777458214769,36.54,77707.73,1.0,-0.30388,0.00025,13.49405]
[1777458216386,36.54,77707.73,1.0,-0.30388,0.00025,13.49405]
[1777458218171,36.54,77708.03,1.0,-0.30381,0.00025,13.4927]
[1777458220944,36.55,77715.51,1.0,-0.30197,0.00025,13.45725]
[1777458226854,36.55,77714.1,1.0,-0.30234,0.00025,13.46448]
[1777458231889,36.55,77714.7,1.0,-0.30221,0.00025,13.46195]
[1777458234094,36.56,77714.41,1.0,-0.30228,0.00025,13.4634]
[1777458234216,36.56,77714.41,1.0,-0.30228,0.00025,13.4634]
[1777458234236,36.56,77716.03,1.0,-0.30189,0.00025,13.45582]
[1777458235796,36.56,77720.38,1.0,-0.30082,0.00025,13.43508]
[1777458236375,36.56,77720.38,1.0,-0.30082,0.00025,13.43508]
[1777458236074,36.56,77726.38,1.0,-0.29934,0.00025,13.4062]
[1777458237084,36.56,77731.29,1.0,-0.29814,0.00025,13.38248]
[1777458241183,36.56,77732.35,1.0,-0.29788,0.00025,13.37744]
[1777458241187,36.56,77732.35,1.0,-0.29788,0.00025,13.37744]
[1777458241200,36.56,77732.35,1.0,-0.29788,0.00025,13.37744]
[1777458241284,36.56,77732.4,1.0,-0.29787,0.00025,13.3773]
[1777458241677,36.56,77732.4,1.0,-0.29787,0.00025,13.3773]
[1777458241768,36.56,77732.4,1.0,-0.29787,0.00025,13.3773]
[1777458241961,36.56,77732.4,1.0,-0.29787,0.00025,13.3773]
[1777458243129,36.56,77732.4,1.0,-0.29787,0.00025,13.3773]
[1777458243796,36.56,77732.46,1.0,-0.29786,0.00025,13.37705]
[1777458244327,36.56,77733.24,1.0,-0.29767,0.00025,13.37325]
[1777458245558,36.56,77734.59,1.0,-0.29734,0.00025,13.36667]
[1777458245695,36.56,77734.59,1.0,-0.29734,0.00025,13.36667]
[1777458245989,36.56,77734.59,1.0,-0.29734,0.00025,13.36667]
[1777458246765,36.56,77734.59,1.0,-0.29734,0.00025,13.36667]
[1777458246790,36.56,77734.59,1.0,-0.29734,0.00025,13.36667]
[1777458247178,36.56,77734.59,1.0,-0.29734,0.00025,13.36667]
[1777458247265,36.56,77740.47,1.0,-0.2959,0.00024,13.33802]
[1777458250303,36.56,77742.32,1.0,-0.29545,0.00024,13.32897]
[1777458251219,36.56,77742.16,1.0,-0.29549,0.00024,13.32982]
[1777458251492,36.56,77744.23,1.0,-0.29498,0.00024,13.3197]
[1777458253240,36.56,77744.23,1.0,-0.29498,0.00024,13.3197]
[1777458255773,36.56,77744.35,1.0,-0.29496,0.00024,13.31924]
[1777458261094,36.57,77747.62,1.0,-0.29418,0.00024,13.30347]
[1777458266130,36.57,77746.22,1.0,-0.29453,0.00024,13.31066]
[1777458269413,36.57,77747.29,1.0,-0.29428,0.00024,13.30549]
[1777458270158,36.57,77749.11,1.0,-0.29384,0.00024,13.2967]
[1777458275193,36.57,77751.11,1.0,-0.29329,0.00024,13.2804]
[1777458277583,36.57,77751.55,1.0,-0.29319,0.00024,13.27829]
[1777458277848,36.57,77751.55,1.0,-0.29319,0.00024,13.27829]
[1777458278214,36.57,77747.93,1.0,-0.29407,0.00024,13.2962]
[1777458279538,36.58,77745.98,1.0,-0.29455,0.00024,13.30581]
[1777458282125,36.58,77744.8,1.0,-0.29484,0.00024,13.31165]
[1777458282549,36.58,77744.35,1.0,-0.29495,0.00024,13.31388]
[1777458282572,36.58,77744.35,1.0,-0.29495,0.00024,13.31388]
[1777458282705,36.58,77744.35,1.0,-0.29495,0.00024,13.31388]
[1777458283249,36.58,77738.81,1.0,-0.29631,0.00024,13.34104]
[1777458283609,36.58,77738.81,1.0,-0.29631,0.00024,13.34104]
[1777458283640,36.58,77738.81,1.0,-0.29631,0.00024,13.34104]
[1777458284255,36.58,77732.92,1.0,-0.29775,0.00025,13.36981]
[1777458289291,36.58,77734.24,1.0,-0.29744,0.00025,13.3636]
[1777458292610,36.58,77734.12,1.0,-0.29748,0.00025,13.36429]
[1777458298354,36.58,77736.0,1.0,-0.29702,0.00025,13.35531]
[1777458302383,36.58,77740.92,1.0,-0.29582,0.00024,13.3314]
[1777458306411,36.58,77745.45,1.0,-0.29472,0.00024,13.30934]
[1777458311446,36.59,77747.51,1.0,-0.29423,0.00024,13.29945]
[1777458311703,36.59,77747.51,1.0,-0.29423,0.00024,13.29945]
[1777458313528,36.59,77748.1,1.0,-0.29409,0.00024,13.29664]
[1777458314409,36.59,77748.1,1.0,-0.29409,0.00024,13.29664]
[1777458316715,36.59,77748.55,1.0,-0.29399,0.00024,13.29454]
[1777458321839,36.59,77746.29,1.0,-0.29455,0.00024,13.30591]
[1777458326484,36.59,77744.36,1.0,-0.29503,0.00024,13.31564]
[1777458328091,36.59,77745.48,1.0,-0.29477,0.00024,13.31025]
[1777458330092,36.6,77742.88,1.0,-0.29541,0.00024,13.32312]
[1777458330330,36.6,77742.14,1.0,-0.29559,0.00024,13.3269]
[1777458339008,36.6,77737.69,1.0,-0.29664,0.00025,13.34254]
[1777458339820,36.6,77737.69,1.0,-0.29664,0.00025,13.34254]
[1777458339865,36.6,77737.69,1.0,-0.29664,0.00025,13.34254]
[1777458339878,36.6,77737.69,1.0,-0.29664,0.00025,13.34254]
[1777458340106,36.6,77737.69,1.0,-0.29664,0.00025,13.34254]
[1777458340171,36.6,77733.99,1.0,-0.29755,0.00025,13.3606]
[1777458340558,36.6,77733.99,1.0,-0.29755,0.00025,13.3606]
[1777458340589,36.6,77733.99,1.0,-0.29755,0.00025,13.3606]
[1777458341128,36.6,77728.1,1.0,-0.299,0.00025,13.38919]
[1777458341698,36.6,77722.26,1.0,-0.30044,0.00025,13.41734]
[1777458343717,36.6,77722.47,1.0,-0.30039,0.00025,13.41635]
[1777458343750,36.6,77722.47,1.0,-0.30039,0.00025,13.41635]
[1777458345984,36.6,77722.31,1.0,-0.30042,0.00025,13.41709]
[1777458346016,36.6,77722.31,1.0,-0.30042,0.00025,13.41709]
[1777458348159,36.6,77722.03,1.0,-0.30049,0.00025,13.41846]
[1777458348197,36.6,77722.03,1.0,-0.30049,0.00025,13.41846]
[1777458348271,36.6,77721.26,1.0,-0.30069,0.00025,13.42226]
[1777458350489,36.6,77721.02,1.0,-0.30075,0.00025,13.42341]
[1777458350851,36.61,77723.84,1.0,-0.30006,0.00025,13.40994]
[1777458351245,36.61,77723.84,1.0,-0.30006,0.00025,13.40994]
[1777458351413,36.61,77724.91,1.0,-0.29979,0.00025,13.40481]
[1777458354259,36.61,77727.26,1.0,-0.29922,0.00025,13.39352]
[1777458354520,36.61,77727.5,1.0,-0.29916,0.00025,13.39245]
[1777458354555,36.61,77727.5,1.0,-0.29916,0.00025,13.39245]
[1777458354746,36.61,77727.5,1.0,-0.29916,0.00025,13.39245]
[1777458359781,36.61,77725.06,1.0,-0.29978,0.00025,13.40444]
[1777458361735,36.61,77726.09,1.0,-0.29952,0.00025,13.39953]
[1777458361771,36.61,77726.09,1.0,-0.29952,0.00025,13.39953]
[1777458363894,36.61,77726.31,1.0,-0.29947,0.00025,13.39856]
[1777458363916,36.61,77726.31,1.0,-0.29947,0.00025,13.39856]
[1777458364606,36.61,77726.78,1.0,-0.29936,0.00025,13.39634]
[1777458364630,36.61,77726.78,1.0,-0.29936,0.00025,13.39634]
[1777458365378,36.61,77726.78,1.0,-0.29936,0.00025,13.39634]
[1777458365413,36.61,77726.78,1.0,-0.29936,0.00025,13.39634]
[1777458366161,36.61,77726.74,1.0,-0.29937,0.00025,13.39657]
[1777458366201,36.61,77726.74,1.0,-0.29937,0.00025,13.39657]
[1777458367077,36.61,77726.77,1.0,-0.29937,0.00025,13.39644]
[1777458367098,36.61,77726.77,1.0,-0.29937,0.00025,13.39644]
[1777458372068,36.61,77725.37,1.0,-0.29971,0.00025,13.40324]
[1777458372097,36.61,77726.01,1.0,-0.29956,0.00025,13.40018]
[1777458373882,36.61,77731.02,1.0,-0.29833,0.00025,13.37601]
[1777458377292,36.61,77731.02,1.0,-0.29833,0.00025,13.37605]
[1777458377314,36.61,77731.02,1.0,-0.29833,0.00025,13.37605]
[1777458377393,36.61,77730.57,1.0,-0.29844,0.00025,13.37824]
[1777458378077,36.61,77730.57,1.0,-0.29844,0.00025,13.37824]
[1777458378098,36.61,77730.57,1.0,-0.29844,0.00025,13.37824]
[1777458379288,36.61,77725.36,1.0,-0.29972,0.00025,13.40339]
[1777458384959,36.61,77723.02,1.0,-0.3003,0.00025,13.41479]
[1777458387196,36.61,77723.36,1.0,-0.30022,0.00025,13.41318]
[1777458387224,36.61,77723.36,1.0,-0.30022,0.00025,13.41318]
[1777458387365,36.61,77723.36,1.0,-0.30022,0.00025,13.41318]
[1777458387466,36.62,77723.51,1.0,-0.30019,0.00025,13.41252]
[1777458391694,36.62,77723.53,1.0,-0.30012,0.00025,13.40595]
[1777458392438,36.62,77723.53,1.0,-0.30012,0.00025,13.40595]
[1777458398052,36.62,77723.88,1.0,-0.30004,0.00025,13.40447]
[1777458400442,36.62,77722.58,1.0,-0.30037,0.00025,13.41077]
[1777458401898,36.62,77723.09,1.0,-0.30024,0.00025,13.40835]
[1777458401913,36.62,77723.09,1.0,-0.30024,0.00025,13.40835]
[1777458402554,36.62,77727.69,1.0,-0.29911,0.00025,13.38627]
[1777458403694,36.62,77729.7,1.0,-0.29862,0.00025,13.37661]
[1777458404435,36.62,77729.7,1.0,-0.29862,0.00025,13.37661]
[1777458404461,36.62,77729.7,1.0,-0.29862,0.00025,13.37661]
[1777458411724,36.62,77729.6,1.0,-0.29866,0.00025,13.37745]
[1777458412152,36.62,77729.59,1.0,-0.29867,0.00025,13.37755]
[1777458412718,36.62,77729.59,1.0,-0.29867,0.00025,13.37755]
[1777458412905,36.62,77729.59,1.0,-0.29867,0.00025,13.37755]
[1777458413158,36.62,77730.04,1.0,-0.29856,0.00025,13.37543]
[1777458418195,36.63,77730.68,1.0,-0.29842,0.00025,13.37262]
[1777458420138,36.63,77730.36,1.0,-0.2985,0.00025,13.37428]
[1777458421724,36.63,77729.04,1.0,-0.29883,0.00025,13.38072]
[1777458421753,36.63,77729.04,1.0,-0.29883,0.00025,13.38072]
[1777458421786,36.63,77729.04,1.0,-0.29883,0.00025,13.38072]
[1777458422223,36.63,77728.59,1.0,-0.29894,0.00025,13.38295]
[1777458423413,36.63,77728.59,1.0,-0.29894,0.00025,13.38295]
[1777458426315,36.63,77731.93,1.0,-0.29813,0.00025,13.36693]
[1777458427343,36.63,77732.74,1.0,-0.29793,0.00025,13.36311]
[1777458427362,36.63,77732.74,1.0,-0.29793,0.00025,13.36311]
[1777458427537,36.63,77740.64,1.0,-0.296,0.00024,13.32469]
[1777458427959,36.63,77740.64,1.0,-0.296,0.00024,13.32469]
[1777458427980,36.63,77740.64,1.0,-0.296,0.00024,13.32469]
[1777458428265,36.63,77740.64,1.0,-0.296,0.00024,13.32469]
[1777458430176,36.63,77742.27,1.0,-0.2956,0.00024,13.31669]
[1777458430195,36.63,77742.27,1.0,-0.2956,0.00024,13.31669]
[1777458430406,36.63,77741.44,1.0,-0.2958,0.00024,13.32076]
[1777458430677,36.63,77741.44,1.0,-0.2958,0.00024,13.32076]
[1777458430690,36.63,77741.44,1.0,-0.2958,0.00024,13.32076]
[1777458430733,36.63,77741.44,1.0,-0.2958,0.00024,13.32076]
[1777458431274,36.63,77741.44,1.0,-0.2958,0.00024,13.32076]
[1777458431375,36.63,77740.94,1.0,-0.29592,0.00024,13.32321]
[1777458437328,36.63,77739.03,1.0,-0.29639,0.00024,13.33258]
[1777458442363,36.63,77736.96,1.0,-0.29691,0.00024,13.34285]
[1777458444502,36.63,77736.96,1.0,-0.29691,0.00024,13.34285]
[1777458444524,36.63,77736.96,1.0,-0.29691,0.00024,13.34285]
[1777458444603,36.64,77737.49,1.0,-0.29679,0.00024,13.34041]
[1777458448950,36.64,77740.32,1.0,-0.2961,0.00024,13.32675]
[1777458449101,36.64,77740.32,1.0,-0.2961,0.00024,13.32675]
[1777458449120,36.64,77740.32,1.0,-0.2961,0.00024,13.32675]
[1777458449162,36.64,77740.32,1.0,-0.2961,0.00024,13.32675]
[1777458449333,36.64,77740.32,1.0,-0.2961,0.00024,13.32675]
[1777458449345,36.64,77740.32,1.0,-0.2961,0.00024,13.32675]
[1777458449417,36.64,77747.99,1.0,-0.29423,0.00024,13.28916]
[1777458451427,36.64,77754.73,1.0,-0.29252,0.00024,13.24932]
[1777458456464,36.64,77758.01,1.0,-0.29172,0.00024,13.23304]
[1777458459483,36.64,77762.62,1.0,-0.2906,0.00024,13.21006]
[1777458461986,36.64,77766.99,1.0,-0.28954,0.00024,13.18824]
[1777458462505,36.64,77767.16,1.0,-0.2895,0.00024,13.18749]
[1777458463126,36.64,77767.16,1.0,-0.2895,0.00024,13.18749]
[1777458463137,36.64,77767.16,1.0,-0.2895,0.00024,13.18749]
[1777458463512,36.64,77769.25,1.0,-0.289,0.00024,13.17701]
[1777458464958,36.64,77770.17,1.0,-0.28878,0.00024,13.17242]
[1777458465117,36.64,77770.17,1.0,-0.28878,0.00024,13.17242]
[1777458467542,36.64,77774.01,1.0,-0.28785,0.00024,13.15316]
[1777458467613,36.64,77779.17,1.0,-0.28661,0.00024,13.12707]
[1777458467740,36.64,77779.17,1.0,-0.28661,0.00024,13.12707]
[1777458467904,36.64,77779.17,1.0,-0.28661,0.00024,13.12707]
[1777458467992,36.64,77779.17,1.0,-0.28661,0.00024,13.12707]
[1777458468337,36.64,77779.17,1.0,-0.28661,0.00024,13.12707]
[1777458468416,36.64,77779.17,1.0,-0.28661,0.00024,13.12707]
[1777458468562,36.64,77779.17,1.0,-0.28661,0.00024,13.12707]
[1777458468619,36.64,77806.26,1.0,-0.28012,0.00024,12.98821]
[1777458468890,36.64,77806.26,1.0,-0.28012,0.00024,12.98821]
[1777458469558,36.64,77806.81,1.0,-0.27999,0.00024,12.98537]
[1777458470110,36.64,77806.81,1.0,-0.27999,0.00024,12.98537]
[1777458470154,36.64,77806.81,1.0,-0.27999,0.00024,12.98537]
[1777458470220,36.64,77806.81,1.0,-0.27999,0.00024,12.98537]
[1777458470422,36.64,77806.81,1.0,-0.27999,0.00024,12.98537]
[1777458470459,36.64,77806.81,1.0,-0.27999,0.00024,12.98537]
[1777458470563,36.64,77816.04,1.0,-0.27779,0.00024,12.93733]
[1777458470679,36.64,77816.04,1.0,-0.27779,0.00024,12.93733]
[1777458470706,36.64,77816.04,1.0,-0.27779,0.00024,12.93733]
[1777458470984,36.64,77816.04,1.0,-0.27779,0.00024,12.93733]
[1777458471036,36.64,77816.04,1.0,-0.27779,0.00024,12.93733]
[1777458471086,36.64,77816.04,1.0,-0.27779,0.00024,12.93733]
[1777458471570,36.64,77805.12,1.0,-0.28039,0.00024,12.99416]
[1777458472133,36.64,77805.12,1.0,-0.28039,0.00024,12.99416]
[1777458472171,36.64,77805.12,1.0,-0.28039,0.00024,12.99416]
[1777458472577,36.64,77811.08,1.0,-0.27897,0.00024,12.96322]
[1777458475126,36.64,77811.01,1.0,-0.27899,0.00024,12.96355]
[1777458475210,36.64,77811.01,1.0,-0.27899,0.00024,12.96355]
[1777458475671,36.64,77811.99,1.0,-0.27875,0.00024,12.95842]
[1777458475757,36.64,77811.99,1.0,-0.27875,0.00024,12.95842]
[1777458475989,36.64,77811.99,1.0,-0.27875,0.00024,12.95842]
[1777458476479,36.64,77811.99,1.0,-0.27875,0.00024,12.95842]
[1777458476606,36.64,77817.92,1.0,-0.27734,0.00024,12.92743]
[1777458477433,36.64,77817.92,1.0,-0.27734,0.00024,12.92743]
[1777458477577,36.64,77817.92,1.0,-0.27734,0.00024,12.92743]
[1777458477648,36.64,77825.66,1.0,-0.27551,0.00024,12.88678]
[1777458479993,36.64,77823.04,1.0,-0.27614,0.00024,12.90071]
[1777458481354,36.64,77820.27,1.0,-0.2768,0.00024,12.91533]
[1777458481481,36.64,77820.27,1.0,-0.2768,0.00024,12.91533]
[1777458481648,36.64,77815.4,1.0,-0.27795,0.00024,12.94088]
[1777458482139,36.64,77815.4,1.0,-0.27795,0.00024,12.94088]
[1777458482346,36.64,77815.4,1.0,-0.27795,0.00024,12.94088]
[1777458482648,36.64,77809.13,1.0,-0.27944,0.00024,12.97359]
[1777458482988,36.64,77809.13,1.0,-0.27944,0.00024,12.97359]
[1777458483013,36.64,77809.13,1.0,-0.27944,0.00024,12.97359]
[1777458483396,36.64,77809.13,1.0,-0.27944,0.00024,12.97359]
[1777458483654,36.64,77808.02,1.0,-0.27971,0.00024,12.97942]
[1777458483949,36.64,77808.02,1.0,-0.27971,0.00024,12.97942]
[1777458484260,36.64,77808.02,1.0,-0.27971,0.00024,12.97942]
[1777458484291,36.64,77808.02,1.0,-0.27971,0.00024,12.97942]
[1777458484627,36.64,77808.02,1.0,-0.27971,0.00024,12.97942]
[1777458484661,36.64,77817.45,1.0,-0.27747,0.00024,12.93033]
[1777458485460,36.64,77817.45,1.0,-0.27747,0.00024,12.93033]
[1777458485562,36.64,77814.15,1.0,-0.27827,0.00024,12.94776]
[1777458486223,36.64,77814.15,1.0,-0.27827,0.00024,12.94776]
[1777458486379,36.64,77814.15,1.0,-0.27827,0.00024,12.94776]
[1777458486430,36.65,77810.37,1.0,-0.27917,0.00024,12.96756]
[1777458487272,36.65,77810.37,1.0,-0.27917,0.00024,12.96756]
[1777458487375,36.65,77807.19,1.0,-0.27992,0.00024,12.98408]
[1777458491527,36.65,77806.19,1.0,-0.28017,0.00024,12.98948]
[1777458491628,36.65,77807.16,1.0,-0.27995,0.00024,12.98458]
[1777458496746,36.65,77811.31,1.0,-0.27898,0.00024,12.96337]
[1777458502192,36.65,77809.53,1.0,-0.27942,0.00024,12.97299]
[1777458503046,36.65,77806.54,1.0,-0.28013,0.00024,12.98858]
[1777458504983,36.66,77805.62,1.0,-0.28036,0.00024,12.99354]
[1777458505054,36.66,77805.62,1.0,-0.28036,0.00024,12.99354]
[1777458506212,36.66,77803.57,1.0,-0.28085,0.00024,13.00423]
[1777458506591,36.66,77803.57,1.0,-0.28085,0.00024,13.00423]
[1777458508831,36.66,77808.26,1.0,-0.27975,0.00024,12.98027]
[1777458511897,36.66,77808.71,1.0,-0.27965,0.00024,12.97815]
[1777458514098,36.66,77810.01,1.0,-0.27927,0.00024,12.96486]
[1777458517139,36.67,77808.45,1.0,-0.27966,0.00024,12.97325]
[1777458517643,36.67,77808.45,1.0,-0.27966,0.00024,12.97325]
[1777458519475,36.67,77808.36,1.0,-0.27969,0.00024,12.97386]
[1777458524941,36.67,77804.53,1.0,-0.28062,0.00024,12.99432]
[1777458530352,36.68,77801.57,1.0,-0.28135,0.00024,13.01007]
[1777458532395,36.68,77801.25,1.0,-0.28143,0.00024,13.0118]
[1777458532428,36.68,77801.25,1.0,-0.28143,0.00024,13.0118]
[1777458532524,36.68,77801.25,1.0,-0.28143,0.00024,13.0118]
[1777458532636,36.68,77801.25,1.0,-0.28143,0.00024,13.0118]
[1777458532671,36.68,77799.95,1.0,-0.28175,0.00024,13.01868]
[1777458533506,36.68,77799.95,1.0,-0.28175,0.00024,13.01868]
[1777458533519,36.68,77799.95,1.0,-0.28175,0.00024,13.01868]
[1777458533629,36.68,77799.95,1.0,-0.28175,0.00024,13.01868]
[1777458533620,36.68,77790.61,1.0,-0.28399,0.00024,13.06667]
[1777458534260,36.68,77790.61,1.0,-0.28399,0.00024,13.06667]
[1777458534324,36.68,77790.61,1.0,-0.28399,0.00024,13.06667]
[1777458534465,36.68,77790.61,1.0,-0.28399,0.00024,13.06667]
[1777458534641,36.68,77788.22,1.0,-0.28457,0.00024,13.07897]
[1777458535219,36.68,77788.22,1.0,-0.28457,0.00024,13.07897]
[1777458536485,36.68,77788.76,1.0,-0.28444,0.00024,13.07621]
[1777458537943,36.68,77789.55,1.0,-0.28425,0.00024,13.07236]
[1777458538471,36.68,77789.55,1.0,-0.28425,0.00024,13.07236]
[1777458538677,36.68,77789.55,1.0,-0.28425,0.00024,13.07236]
[1777458540486,36.68,77789.48,1.0,-0.28428,0.00024,13.0729]
[1777458540574,36.68,77789.48,1.0,-0.28428,0.00024,13.0729]
[1777458540702,36.68,77789.48,1.0,-0.28428,0.00024,13.0729]
[1777458540713,36.68,77789.48,1.0,-0.28428,0.00024,13.0729]
[1777458541057,36.68,77789.93,1.0,-0.28418,0.00024,13.07073]
[1777458546090,36.69,77791.06,1.0,-0.28391,0.00024,13.06512]
[1777458548024,36.69,77788.0,1.0,-0.28465,0.00024,13.08078]
[1777458548220,36.69,77788.0,1.0,-0.28465,0.00024,13.08078]
[1777458548591,36.69,77788.0,1.0,-0.28465,0.00024,13.08078]
[1777458548692,36.69,77786.43,1.0,-0.28503,0.00024,13.08882]
[1777458549657,36.69,77786.43,1.0,-0.28503,0.00024,13.08882]
[1777458550137,36.69,77786.43,1.0,-0.28503,0.00024,13.08882]
[1777458550637,36.69,77786.43,1.0,-0.28503,0.00024,13.08882]
[1777458556162,36.69,77784.0,1.0,-0.28563,0.00024,13.1016]
[1777458561198,36.69,77783.35,1.0,-0.28581,0.00024,13.10531]
[1777458566232,36.7,77785.19,1.0,-0.28538,0.00024,13.09635]
[1777458567106,36.7,77785.19,1.0,-0.28538,0.00024,13.09635]
[1777458570976,36.7,77788.59,1.0,-0.28458,0.00024,13.07933]
[1777458571270,36.7,77788.59,1.0,-0.28451,0.00024,13.07268]
[1777458571771,36.7,77788.59,1.0,-0.28451,0.00024,13.07268]
[1777458572790,36.7,77790.58,1.0,-0.28403,0.00024,13.06259]
[1777458572830,36.7,77790.58,1.0,-0.28403,0.00024,13.06259]
[1777458574403,36.7,77793.6,1.0,-0.28331,0.00024,13.04713]
[1777458574520,36.7,77793.6,1.0,-0.28331,0.00024,13.04713]
[1777458574670,36.7,77803.61,1.0,-0.28092,0.00024,12.99571]
[1777458574799,36.7,77803.61,1.0,-0.28092,0.00024,12.99571]
[1777458575296,36.7,77802.89,1.0,-0.28109,0.00024,12.99942]
[1777458576302,36.7,77811.62,1.0,-0.27902,0.00024,12.95427]
[1777458577128,36.7,77811.62,1.0,-0.27902,0.00024,12.95427]
[1777458577242,36.7,77811.62,1.0,-0.27902,0.00024,12.95427]
[1777458577547,36.7,77821.72,1.0,-0.27663,0.00024,12.90173]
[1777458577965,36.7,77821.72,1.0,-0.27663,0.00024,12.90173]
[1777458580664,36.72,77827.64,1.0,-0.27532,0.00024,12.87262]
[1777458581324,36.72,77827.64,1.0,-0.27532,0.00024,12.87262]
[1777458581592,36.72,77827.64,1.0,-0.27532,0.00024,12.87262]
[1777458581693,36.73,77828.08,1.0,-0.27526,0.00024,12.87133]
[1777458583189,36.73,77828.17,1.0,-0.27524,0.00024,12.87086]
[1777458583459,36.74,77834.8,1.0,-0.27372,0.00024,12.83692]
[1777458585045,36.74,77834.8,1.0,-0.27376,0.00023,12.83795]
[1777458585219,36.74,77834.8,1.0,-0.27376,0.00023,12.83795]
[1777458585250,36.74,77834.8,1.0,-0.27376,0.00023,12.83795]
[1777458585716,36.75,77856.14,1.0,-0.2688,0.00023,12.72485]
[1777458586057,36.75,77856.14,1.0,-0.2688,0.00023,12.72485]
[1777458586156,36.75,77856.14,1.0,-0.2688,0.00023,12.72485]
[1777458586690,36.75,77856.14,1.0,-0.2688,0.00023,12.72485]
[1777458586376,36.75,77856.14,1.0,-0.26881,0.00023,12.72508]
[1777458587231,36.75,77856.14,1.0,-0.26881,0.00023,12.72508]
[1777458587265,36.75,77856.14,1.0,-0.26881,0.00023,12.72508]
[1777458587630,36.75,77849.68,1.0,-0.27032,0.00023,12.75972]
[1777458588212,36.75,77849.68,1.0,-0.27032,0.00023,12.75972]
[1777458588255,36.75,77849.68,1.0,-0.27032,0.00023,12.75972]
[1777458588274,36.75,77849.68,1.0,-0.27032,0.00023,12.75972]
[1777458588404,36.75,77849.68,1.0,-0.27032,0.00023,12.75972]
[1777458588559,36.75,77849.68,1.0,-0.27032,0.00023,12.75972]
[1777458588570,36.75,77848.37,1.0,-0.27062,0.00023,12.76672]
[1777458589047,36.75,77848.37,1.0,-0.27062,0.00023,12.76672]
[1777458589067,36.75,77848.37,1.0,-0.27062,0.00023,12.76672]
[1777458589629,36.75,77849.45,1.0,-0.27038,0.00023,12.76106]
[1777458590457,36.75,77849.45,1.0,-0.27038,0.00023,12.76106]
[1777458595584,36.75,77851.81,1.0,-0.26983,0.00023,12.74862]
[1777458595608,36.75,77851.81,1.0,-0.26983,0.00023,12.74862]
[1777458595684,36.75,77850.72,1.0,-0.27009,0.00023,12.75458]
[1777458601694,36.76,77851.34,1.0,-0.26996,0.00023,12.75153]
[1777458601725,36.76,77851.34,1.0,-0.26996,0.00023,12.75153]
[1777458601775,36.76,77852.23,1.0,-0.26978,0.00023,12.74738]
[1777458603584,36.77,77857.42,1.0,-0.26862,0.00023,12.72071]
[1777458607272,36.79,77856.13,1.0,-0.26902,0.00023,12.73]
[1777458607288,36.79,77856.13,1.0,-0.26902,0.00023,12.73]
[1777458607296,36.79,77856.13,1.0,-0.26902,0.00023,12.73]
[1777458607698,36.79,77856.13,1.0,-0.26902,0.00023,12.73]
[1777458607769,36.79,77861.21,1.0,-0.26786,0.00023,12.70333]
[1777458607852,36.79,77861.21,1.0,-0.26786,0.00023,12.70333]
[1777458608188,36.79,77861.21,1.0,-0.26786,0.00023,12.70333]
[1777458609542,36.8,77856.41,1.0,-0.26899,0.00023,12.72944]
[1777458611161,36.81,77853.8,1.0,-0.26969,0.00023,12.74553]
[1777458611175,36.81,77853.8,1.0,-0.26969,0.00023,12.74553]
[1777458611555,36.81,77854.12,1.0,-0.26961,0.00023,12.74382]
[1777458613453,36.82,77852.28,1.0,-0.2701,0.00023,12.75511]
[1777458613570,36.83,77851.98,1.0,-0.2702,0.00023,12.75728]
[1777458618029,36.85,77853.45,1.0,-0.26995,0.00023,12.75161]
[1777458620270,36.85,77851.63,1.0,-0.27041,0.00023,12.76226]
[1777458620573,36.85,77851.63,1.0,-0.27041,0.00023,12.76226]
[1777458620661,36.85,77851.63,1.0,-0.27041,0.00023,12.76226]
[1777458620745,36.85,77831.08,1.0,-0.27522,0.00023,12.87087]
[1777458620840,36.85,77831.08,1.0,-0.27522,0.00023,12.87087]
[1777458620914,36.85,77831.08,1.0,-0.27522,0.00023,12.87087]
[1777458621219,36.85,77831.08,1.0,-0.27522,0.00023,12.87087]
[1777458621433,36.85,77831.08,1.0,-0.27522,0.00023,12.87087]
[1777458621668,36.86,77826.88,1.0,-0.27621,0.00024,12.89305]
[1777458622102,36.86,77826.88,1.0,-0.27621,0.00024,12.89305]
[1777458622671,36.86,77826.88,1.0,-0.27621,0.00024,12.89305]
[1777458622773,36.86,77824.15,1.0,-0.27686,0.00024,12.9073]
[1777458622971,36.86,77824.15,1.0,-0.27686,0.00024,12.9073]
[1777458623402,36.86,77824.15,1.0,-0.27686,0.00024,12.9073]
[1777458623423,36.86,77824.15,1.0,-0.27686,0.00024,12.9073]
[1777458623575,36.86,77824.15,1.0,-0.27686,0.00024,12.9073]
[1777458623609,36.86,77824.15,1.0,-0.27686,0.00024,12.9073]
[1777458624269,36.86,77824.88,1.0,-0.27668,0.00024,12.90348]
[1777458624305,36.86,77824.88,1.0,-0.27668,0.00024,12.90348]
[1777458624744,36.86,77822.99,1.0,-0.27713,0.00024,12.91329]
[1777458628076,36.85,77820.68,1.0,-0.27767,0.00024,12.92524]
[1777458628086,36.85,77820.68,1.0,-0.27767,0.00024,12.92524]
[1777458628675,36.85,77821.39,1.0,-0.2775,0.00024,12.92143]
[1777458629594,36.85,77821.39,1.0,-0.2775,0.00024,12.92143]
[1777458629611,36.85,77821.39,1.0,-0.2775,0.00024,12.92143]
[1777458629695,36.85,77820.83,1.0,-0.27762,0.00024,12.92429]
[1777458631143,36.85,77820.83,1.0,-0.27762,0.00024,12.92416]
[1777458631222,36.85,77820.83,1.0,-0.27762,0.00024,12.92416]
[1777458631238,36.85,77820.83,1.0,-0.27762,0.00024,12.92416]
[1777458631287,36.85,77820.83,1.0,-0.27762,0.00024,12.92416]
[1777458631390,36.85,77820.83,1.0,-0.27762,0.00024,12.92416]
[1777458631498,36.85,77820.83,1.0,-0.27762,0.00024,12.92416]
[1777458631697,36.85,77820.75,1.0,-0.27756,0.00024,12.91785]
[1777458632714,36.85,77806.22,1.0,-0.281,0.00024,12.99297]
[1777458633543,36.85,77806.22,1.0,-0.281,0.00024,12.99297]
[1777458633711,36.85,77806.06,1.0,-0.28104,0.00024,12.9938]
[1777458634095,36.85,77806.06,1.0,-0.28104,0.00024,12.9938]
[1777458634222,36.85,77806.06,1.0,-0.28104,0.00024,12.9938]
[1777458634524,36.85,77806.06,1.0,-0.28104,0.00024,12.9938]
[1777458635009,36.85,77802.71,1.0,-0.28184,0.00024,13.01098]
[1777458635030,36.85,77802.71,1.0,-0.28184,0.00024,13.01098]
[1777458635527,36.85,77802.71,1.0,-0.28184,0.00024,13.01098]
[1777458635556,36.85,77802.71,1.0,-0.28184,0.00024,13.01098]
[1777458636225,36.85,77802.67,1.0,-0.28185,0.00024,13.01119]
[1777458636251,36.85,77802.67,1.0,-0.28185,0.00024,13.01119]
[1777458636333,36.85,77802.67,1.0,-0.28185,0.00024,13.01119]
[1777458636733,36.85,77802.8,1.0,-0.28181,0.00024,13.0105]
[1777458637200,36.85,77802.8,1.0,-0.28181,0.00024,13.0105]
[1777458637232,36.85,77802.8,1.0,-0.28181,0.00024,13.0105]
[1777458637264,36.85,77802.8,1.0,-0.28181,0.00024,13.0105]
[1777458637462,36.85,77802.8,1.0,-0.28181,0.00024,13.0105]
[1777458638747,36.85,77798.16,1.0,-0.28292,0.00024,13.03422]
[1777458643224,36.85,77793.83,1.0,-0.28394,0.00024,13.05614]
[1777458643783,36.85,77792.53,1.0,-0.28425,0.00024,13.0627]
[1777458644840,36.85,77791.16,1.0,-0.28458,0.00024,13.06962]
[1777458645437,36.85,77791.16,1.0,-0.28458,0.00024,13.06962]
[1777458645797,36.85,77793.13,1.0,-0.28411,0.00024,13.05957]
[1777458650830,36.85,77797.91,1.0,-0.28296,0.00024,13.0351]
[1777458651029,36.85,77797.91,1.0,-0.28296,0.00024,13.0351]
[1777458651066,36.85,77797.91,1.0,-0.28296,0.00024,13.0351]
[1777458656700,36.85,77801.61,1.0,-0.28207,0.00024,13.01606]
[1777458656801,36.85,77799.07,1.0,-0.28268,0.00024,13.02901]
[1777458659299,36.85,77800.72,1.0,-0.28228,0.00024,13.02052]
[1777458659313,36.85,77800.72,1.0,-0.28228,0.00024,13.02052]
[1777458659401,36.85,77801.59,1.0,-0.28207,0.00024,13.01607]
[1777458664564,36.84,77800.28,1.0,-0.28237,0.00024,13.02253]
[1777458668030,36.84,77794.78,1.0,-0.28368,0.00024,13.05042]
[1777458673670,36.84,77795.65,1.0,-0.28346,0.00024,13.04576]
[1777458678670,36.84,77797.58,1.0,-0.28299,0.00024,13.03566]
[1777458682009,36.84,77793.87,1.0,-0.28386,0.00024,13.05436]
[1777458682445,36.84,77793.87,1.0,-0.28386,0.00024,13.05436]
[1777458686479,36.83,77794.61,1.0,-0.28368,0.00024,13.05038]
[1777458686544,36.83,77794.61,1.0,-0.28368,0.00024,13.05038]
[1777458686550,36.83,77793.21,1.0,-0.28401,0.00024,13.05746]
[1777458688116,36.83,77793.21,1.0,-0.28401,0.00024,13.05747]
[1777458688150,36.83,77793.21,1.0,-0.28401,0.00024,13.05747]
[1777458688200,36.83,77786.63,1.0,-0.28558,0.00024,13.09085]
[1777458688987,36.83,77786.63,1.0,-0.28558,0.00024,13.09085]
[1777458689136,36.83,77786.63,1.0,-0.28558,0.00024,13.09085]
[1777458689166,36.83,77786.63,1.0,-0.28558,0.00024,13.09085]
[1777458689266,36.83,77784.0,1.0,-0.28621,0.00024,13.10413]
[1777458690159,36.83,77778.57,1.0,-0.28752,0.00024,13.1314]
[1777458693167,36.83,77778.25,1.0,-0.28751,0.00024,13.12624]
[1777458693189,36.83,77778.25,1.0,-0.28751,0.00024,13.12624]
[1777458693662,36.83,77779.25,1.0,-0.28727,0.00024,13.12116]
[1777458693972,36.83,77779.25,1.0,-0.28727,0.00024,13.12116]
[1777458693985,36.83,77779.25,1.0,-0.28727,0.00024,13.12116]
[1777458694758,36.83,77778.76,1.0,-0.28739,0.00024,13.12357]
[1777458696260,36.83,77778.97,1.0,-0.28733,0.00024,13.12245]
[1777458696361,36.83,77776.19,1.0,-0.288,0.00024,13.1364]
[1777458700212,36.83,77774.99,1.0,-0.28828,0.00024,13.14221]
[1777458700571,36.83,77772.87,1.0,-0.28879,0.00024,13.15273]
[1777458700971,36.83,77772.87,1.0,-0.28879,0.00024,13.15273]
[1777458700993,36.83,77772.87,1.0,-0.28879,0.00024,13.15273]
[1777458701684,36.83,77771.03,1.0,-0.28922,0.00024,13.16174]
[1777458704288,36.83,77770.83,1.0,-0.28927,0.00024,13.16264]
[1777458704650,36.82,77780.3,1.0,-0.28698,0.00024,13.11508]
[1777458705728,36.82,77785.11,1.0,-0.28582,0.00024,13.09066]
[1777458706215,36.82,77785.11,1.0,-0.28582,0.00024,13.09066]
[1777458706881,36.82,77785.53,1.0,-0.28572,0.00024,13.0885]
[1777458707154,36.82,77785.53,1.0,-0.28572,0.00024,13.0885]
[1777458707179,36.82,77785.53,1.0,-0.28572,0.00024,13.0885]
[1777458707250,36.82,77786.34,1.0,-0.28552,0.00024,13.0844]
[1777458708075,36.82,77786.34,1.0,-0.28552,0.00024,13.0844]
[1777458710333,36.82,77783.96,1.0,-0.28609,0.00024,13.09636]
[1777458711773,36.82,77782.54,1.0,-0.28643,0.00024,13.10349]
[1777458711802,36.82,77782.54,1.0,-0.28643,0.00024,13.10349]
[1777458711879,36.82,77782.54,1.0,-0.28643,0.00024,13.10349]
[1777458711822,36.82,77782.7,1.0,-0.28639,0.00024,13.10259]
[1777458712368,36.82,77782.7,1.0,-0.28639,0.00024,13.10259]
[1777458712420,36.82,77782.33,1.0,-0.28648,0.00024,13.10445]
[1777458713674,36.82,77782.33,1.0,-0.28648,0.00024,13.10445]
[1777458714169,36.82,77782.15,1.0,-0.28652,0.00024,13.10533]
[1777458716510,36.82,77782.88,1.0,-0.28634,0.00024,13.10169]
[1777458718029,36.82,77782.81,1.0,-0.28636,0.00024,13.10206]
[1777458718361,36.82,77783.84,1.0,-0.28612,0.00024,13.09689]
[1777458721069,36.82,77785.9,1.0,-0.28562,0.00024,13.0865]
[1777458721704,36.82,77791.58,1.0,-0.28426,0.00024,13.05769]
[1777458727373,36.81,77792.07,1.0,-0.28408,0.00024,13.05378]
[1777458733415,36.8,77793.7,1.0,-0.28366,0.00024,13.04488]
[1777458738465,36.8,77794.53,1.0,-0.28346,0.00024,13.04047]
[1777458739217,36.8,77794.07,1.0,-0.28357,0.00024,13.04277]
[1777458739457,36.8,77794.31,1.0,-0.28351,0.00024,13.0415]
[1777458740105,36.8,77794.31,1.0,-0.28351,0.00024,13.0415]
[1777458740335,36.8,77794.31,1.0,-0.28351,0.00024,13.0415]
[1777458740586,36.8,77805.03,1.0,-0.28095,0.00024,12.98652]
[1777458741292,36.8,77805.03,1.0,-0.28095,0.00024,12.98652]
[1777458741337,36.8,77805.03,1.0,-0.28095,0.00024,12.98652]
[1777458741846,36.8,77811.17,1.0,-0.27948,0.00024,12.95471]
[1777458742019,36.8,77811.17,1.0,-0.27948,0.00024,12.95471]
[1777458742137,36.8,77811.17,1.0,-0.27948,0.00024,12.95471]
[1777458742174,36.8,77811.17,1.0,-0.27948,0.00024,12.95471]
[1777458742292,36.8,77811.17,1.0,-0.27948,0.00024,12.95471]
[1777458742448,36.8,77811.17,1.0,-0.27948,0.00024,12.95471]
[1777458742507,36.8,77809.25,1.0,-0.27994,0.00024,12.96463]
[1777458743393,36.8,77809.25,1.0,-0.27994,0.00024,12.96463]
[1777458743485,36.8,77809.25,1.0,-0.27993,0.00024,12.96451]
[1777458748740,36.8,77811.08,1.0,-0.27949,0.00024,12.95482]
[1777458751727,36.79,77812.44,1.0,-0.27916,0.00024,12.94753]
[1777458751764,36.79,77812.44,1.0,-0.27916,0.00024,12.94753]
[1777458751782,36.79,77812.44,1.0,-0.27916,0.00024,12.94753]
[1777458751883,36.79,77812.37,1.0,-0.27909,0.00024,12.94101]
[1777458753659,36.79,77820.42,1.0,-0.27718,0.00024,12.89906]
[1777458758062,36.79,77821.45,1.0,-0.27693,0.00024,12.89351]
[1777458758926,36.79,77816.8,1.0,-0.27802,0.00024,12.91766]
[1777458760824,36.79,77812.02,1.0,-0.27915,0.00024,12.9424]
[1777458766654,36.79,77813.15,1.0,-0.27887,0.00024,12.93615]
[1777458771692,36.78,77812.62,1.0,-0.27898,0.00024,12.93854]
[1777458774456,36.78,77808.57,1.0,-0.27993,0.00024,12.95928]
[1777458774482,36.78,77808.57,1.0,-0.27993,0.00024,12.95928]
[1777458774713,36.78,77808.41,1.0,-0.27996,0.00024,12.96003]
[1777458774999,36.78,77808.41,1.0,-0.27996,0.00024,12.96003]
[1777458775685,36.78,77808.41,1.0,-0.27996,0.00024,12.96003]
[1777458775708,36.78,77808.41,1.0,-0.27996,0.00024,12.96003]
[1777458775940,36.78,77803.67,1.0,-0.28109,0.00024,12.9844]
[1777458776831,36.78,77796.15,1.0,-0.28288,0.00024,13.0229]
[1777458781872,36.78,77797.23,1.0,-0.2826,0.00024,13.01697]
[1777458787803,36.77,77801.12,1.0,-0.28167,0.00024,12.99682]
[1777458792838,36.76,77800.62,1.0,-0.28173,0.00024,12.99825]
[1777458796711,36.76,77800.32,1.0,-0.28179,0.00024,12.99952]
[1777458796742,36.76,77800.32,1.0,-0.28179,0.00024,12.99952]
[1777458796755,36.76,77800.32,1.0,-0.28179,0.00024,12.99952]
[1777458798232,36.76,77795.91,1.0,-0.28284,0.00024,13.02193]
[1777458798262,36.76,77795.91,1.0,-0.28284,0.00024,13.02193]
[1777458799129,36.76,77797.77,1.0,-0.28239,0.00024,13.01236]
[1777458799161,36.76,77797.77,1.0,-0.28239,0.00024,13.01236]
[1777458804374,36.75,77800.92,1.0,-0.28161,0.00024,12.99565]
[1777458809958,36.75,77801.54,1.0,-0.28144,0.00024,12.99194]
[1777458814177,36.75,77802.21,1.0,-0.2812,0.00024,12.98149]
[1777458814993,36.75,77801.91,1.0,-0.28126,0.00024,12.98295]
[1777458815454,36.75,77801.91,1.0,-0.28126,0.00024,12.98295]
[1777458815462,36.75,77801.91,1.0,-0.28126,0.00024,12.98295]
[1777458818040,36.74,77795.47,1.0,-0.28279,0.00024,13.01576]
[1777458819727,36.74,77794.67,1.0,-0.28298,0.00024,13.01974]
[1777458819747,36.74,77794.67,1.0,-0.28298,0.00024,13.01974]
[1777458819932,36.74,77794.53,1.0,-0.283,0.00024,13.02034]
[1777458820225,36.74,77794.53,1.0,-0.283,0.00024,13.02034]
[1777458820242,36.74,77794.53,1.0,-0.283,0.00024,13.02034]
[1777458820737,36.74,77794.53,1.0,-0.283,0.00024,13.02034]
[1777458820979,36.74,77790.03,1.0,-0.28408,0.00024,13.04321]
[1777458821601,36.74,77785.21,1.0,-0.28523,0.00024,13.06773]
[1777458827054,36.7,77784.11,1.0,-0.2853,0.00024,13.069]
[1777458829030,36.69,77783.86,1.0,-0.28529,0.00024,13.06865]
[1777458830427,36.68,77787.08,1.0,-0.28449,0.00024,13.05179]
[1777458832605,36.68,77785.9,1.0,-0.28477,0.00024,13.05767]
[1777458833575,36.68,77784.63,1.0,-0.28507,0.00024,13.06399]
[1777458833600,36.68,77784.63,1.0,-0.28507,0.00024,13.06399]
[1777458834207,36.68,77784.54,1.0,-0.28508,0.00024,13.0643]
[1777458834226,36.68,77784.54,1.0,-0.28508,0.00024,13.0643]
[1777458834231,36.68,77787.25,1.0,-0.28442,0.00024,13.05035]
[1777458835576,36.68,77787.25,1.0,-0.28442,0.00024,13.05035]
[1777458835717,36.68,77787.25,1.0,-0.28442,0.00024,13.05035]
[1777458840125,36.67,77785.77,1.0,-0.28475,0.00024,13.05723]
[1777458840441,36.67,77785.77,1.0,-0.28475,0.00024,13.05723]
[1777458841001,36.67,77785.77,1.0,-0.28475,0.00024,13.05723]
[1777458841176,36.67,77785.12,1.0,-0.28489,0.00024,13.06025]
[1777458846089,36.66,77785.07,1.0,-0.28488,0.00024,13.05992]
[1777458846180,36.66,77785.07,1.0,-0.28488,0.00024,13.05992]
[1777458846187,36.66,77785.07,1.0,-0.28488,0.00024,13.05992]
[1777458851859,36.66,77782.56,1.0,-0.28544,0.00024,13.07183]
[1777458857290,36.65,77779.83,1.0,-0.28606,0.00024,13.0849]
[1777458861140,36.65,77777.84,1.0,-0.28653,0.00024,13.09476]
[1777458861280,36.65,77777.84,1.0,-0.28653,0.00024,13.09476]
[1777458862015,36.65,77777.84,1.0,-0.28653,0.00024,13.09476]
[1777458863976,36.65,77778.42,1.0,-0.28639,0.00024,13.09166]
[1777458868273,36.64,77780.61,1.0,-0.28584,0.00024,13.08021]
[1777458868288,36.64,77780.61,1.0,-0.28584,0.00024,13.08021]
[1777458868542,36.64,77780.61,1.0,-0.28584,0.00024,13.08021]
[1777458868757,36.64,77780.61,1.0,-0.28584,0.00024,13.08021]
[1777458869339,36.64,77783.6,1.0,-0.28511,0.00024,13.06483]
[1777458869592,36.64,77787.93,1.0,-0.28407,0.00024,13.04273]
[1777458870896,36.64,77787.93,1.0,-0.28407,0.00024,13.04273]
[1777458870912,36.64,77787.93,1.0,-0.28407,0.00024,13.04273]
[1777458870997,36.64,77788.25,1.0,-0.28399,0.00024,13.04091]
[1777458872091,36.64,77787.91,1.0,-0.28399,0.00024,13.03598]
[1777458873356,36.64,77786.92,1.0,-0.28423,0.00024,13.04096]
[1777458873580,36.64,77786.85,1.0,-0.28424,0.00024,13.04124]
[1777458874138,36.64,77786.85,1.0,-0.28424,0.00024,13.04124]
[1777458874857,36.64,77786.85,1.0,-0.28424,0.00024,13.04124]
[1777458874952,36.64,77785.07,1.0,-0.28466,0.00024,13.05017]
[1777458875432,36.64,77785.07,1.0,-0.28466,0.00024,13.05017]
[1777458875521,36.64,77784.57,1.0,-0.28478,0.00024,13.05272]
[1777458880953,36.63,77782.29,1.0,-0.28532,0.00024,13.06396]
[1777458884387,36.63,77780.05,1.0,-0.28584,0.00024,13.07494]
[1777458884479,36.63,77780.62,1.0,-0.2857,0.00024,13.07193]
[1777458889513,36.62,77783.6,1.0,-0.28496,0.00024,13.05629]
[1777458890574,36.62,77783.6,1.0,-0.28496,0.00024,13.05629]
[1777458892904,36.62,77781.87,1.0,-0.28536,0.00024,13.06493]
[1777458898629,36.62,77781.74,1.0,-0.28537,0.00024,13.06507]
[1777458904619,36.61,77780.43,1.0,-0.28566,0.00024,13.07102]
[1777458905562,36.61,77780.43,1.0,-0.28566,0.00024,13.07102]
[1777458905776,36.61,77780.43,1.0,-0.28566,0.00024,13.07102]
[1777458905875,36.61,77780.19,1.0,-0.28571,0.00024,13.07217]
[1777458911668,36.61,77778.22,1.0,-0.28618,0.00024,13.08202]
[1777458914596,36.61,77776.0,1.0,-0.28671,0.00024,13.09324]
[1777458914628,36.61,77776.0,1.0,-0.28671,0.00024,13.09324]
[1777458914697,36.61,77775.88,1.0,-0.28674,0.00024,13.09382]
[1777458917933,36.61,77774.95,1.0,-0.28696,0.00024,13.09847]
[1777458917952,36.61,77774.95,1.0,-0.28696,0.00024,13.09847]
[1777458918034,36.61,77774.44,1.0,-0.28708,0.00024,13.10098]
[1777458919578,36.61,77774.44,1.0,-0.28708,0.00024,13.10098]
[1777458919607,36.61,77774.44,1.0,-0.28708,0.00024,13.10098]
[1777458919724,36.61,77773.77,1.0,-0.28724,0.00024,13.10434]
[1777458924808,36.6,77771.48,1.0,-0.28779,0.00024,13.11567]
[1777458930179,36.6,77771.15,1.0,-0.28786,0.00024,13.11709]
[1777458930393,36.6,77771.15,1.0,-0.28786,0.00024,13.11709]
[1777458930410,36.6,77771.15,1.0,-0.28786,0.00024,13.11709]
[1777458931042,36.6,77771.15,1.0,-0.28786,0.00024,13.11709]
[1777458931064,36.6,77771.15,1.0,-0.28786,0.00024,13.11709]
[1777458930802,36.6,77770.74,1.0,-0.28795,0.00024,13.11911]
[1777458931810,36.6,77770.63,1.0,-0.2879,0.00024,13.11296]
[1777458932548,36.6,77770.63,1.0,-0.2879,0.00024,13.11296]
[1777458932569,36.6,77770.63,1.0,-0.2879,0.00024,13.11296]
[1777458932816,36.6,77770.17,1.0,-0.28801,0.00024,13.11523]
[1777458934089,36.6,77770.17,1.0,-0.28801,0.00024,13.11523]
[1777458934926,36.6,77767.99,1.0,-0.28854,0.00024,13.12606]
[1777458935817,36.6,77767.99,1.0,-0.28854,0.00024,13.12606]
[1777458935831,36.6,77767.99,1.0,-0.28854,0.00024,13.12606]
[1777458935940,36.6,77767.99,1.0,-0.28854,0.00024,13.12606]
[1777458936019,36.6,77767.51,1.0,-0.28865,0.00024,13.12841]
[1777458936867,36.6,77767.51,1.0,-0.28865,0.00024,13.12841]
[1777458936982,36.6,77767.51,1.0,-0.28865,0.00024,13.12841]
[1777458937008,36.6,77767.51,1.0,-0.28865,0.00024,13.12841]
[1777458937080,36.6,77761.81,1.0,-0.29003,0.00024,13.15696]
[1777458937398,36.6,77761.81,1.0,-0.29003,0.00024,13.15696]
[1777458937592,36.6,77761.81,1.0,-0.29003,0.00024,13.15696]
[1777458938059,36.6,77761.81,1.0,-0.29003,0.00024,13.15696]
[1777458938064,36.6,77756.88,1.0,-0.29123,0.00024,13.18152]
[1777458941245,36.6,77758.0,1.0,-0.29095,0.00024,13.17574]
[1777458946913,36.59,77762.69,1.0,-0.28979,0.00024,13.15187]
[1777458951004,36.59,77764.46,1.0,-0.28935,0.00024,13.14279]
[1777458952954,36.59,77765.25,1.0,-0.28915,0.00024,13.13868]
[1777458953680,36.59,77765.9,1.0,-0.28899,0.00024,13.13534]
[1777458955776,36.59,77766.42,1.0,-0.28886,0.00024,13.13266]
[1777458961013,36.58,77769.41,1.0,-0.28811,0.00024,13.11709]
[1777458965336,36.58,77766.44,1.0,-0.28881,0.00024,13.13174]
[1777458965834,36.58,77766.44,1.0,-0.28881,0.00024,13.13174]
[1777458967545,36.58,77765.83,1.0,-0.28895,0.00024,13.13464]
[1777458967613,36.58,77765.83,1.0,-0.28895,0.00024,13.13464]
[1777458967648,36.58,77765.83,1.0,-0.28895,0.00024,13.13464]
[1777458967651,36.58,77765.83,1.0,-0.28895,0.00024,13.13464]
[1777458968165,36.58,77761.4,1.0,-0.29003,0.00024,13.15678]
[1777458970076,36.57,77754.49,1.0,-0.29169,0.00024,13.19074]
[1777458975111,36.54,77757.13,1.0,-0.29087,0.00024,13.174]
[1777458978456,36.52,77758.11,1.0,-0.29054,0.00024,13.16716]
[1777458979699,36.51,77757.97,1.0,-0.29055,0.00024,13.16724]
[1777458980147,36.51,77753.07,1.0,-0.29171,0.00024,13.1911]
[1777458981257,36.5,77750.34,1.0,-0.29233,0.00024,13.20361]
[1777458982160,36.49,77750.97,1.0,-0.29212,0.00024,13.19929]
[1777458985507,36.46,77752.62,1.0,-0.29159,0.00024,13.18845]
[1777458985651,36.46,77752.62,1.0,-0.29159,0.00024,13.18845]
[1777458986188,36.45,77753.2,1.0,-0.29141,0.00024,13.18472]
[1777458987364,36.45,77750.26,1.0,-0.29213,0.00025,13.1994]
[1777458987998,36.45,77750.26,1.0,-0.29213,0.00025,13.1994]
[1777458988732,36.45,77747.74,1.0,-0.29274,0.00025,13.21177]
[1777458988754,36.45,77748.49,1.0,-0.29256,0.00025,13.20804]
[1777458989480,36.45,77748.49,1.0,-0.29256,0.00025,13.20804]
[1777458989721,36.45,77748.92,1.0,-0.29245,0.00025,13.20579]
[1777458990293,36.45,77748.92,1.0,-0.29245,0.00025,13.20579]
[1777458990305,36.45,77748.92,1.0,-0.29245,0.00025,13.20579]
[1777458990320,36.45,77746.69,1.0,-0.29299,0.00025,13.21677]
[1777458991289,36.45,77746.69,1.0,-0.29299,0.00025,13.21677]
[1777458992556,36.45,77744.61,1.0,-0.29342,0.00025,13.22037]
[1777458992751,36.45,77744.61,1.0,-0.29342,0.00025,13.22037]
[1777458992772,36.45,77744.61,1.0,-0.29342,0.00025,13.22037]
[1777458992924,36.45,77744.61,1.0,-0.29342,0.00025,13.22037]
[1777458993535,36.45,77743.28,1.0,-0.29374,0.00025,13.22671]
[1777458993582,36.45,77743.28,1.0,-0.29374,0.00025,13.22671]
[1777458995158,36.45,77734.36,1.0,-0.29593,0.00025,13.27061]
[1777458995328,36.45,77734.36,1.0,-0.29593,0.00025,13.27061]
[1777458995368,36.45,77734.36,1.0,-0.29593,0.00025,13.27061]
[1777458995617,36.45,77734.36,1.0,-0.29593,0.00025,13.27061]
[1777458995647,36.45,77730.72,1.0,-0.29683,0.00025,13.28846]
[1777458997512,36.44,77722.51,1.0,-0.29886,0.00025,13.32836]
[1777459000359,36.44,77724.28,1.0,-0.29841,0.00025,13.31958]
[1777459000383,36.44,77724.28,1.0,-0.29841,0.00025,13.31958]
[1777459000390,36.44,77728.19,1.0,-0.29744,0.00025,13.30043]
[1777459002751,36.44,77728.32,1.0,-0.2974,0.00025,13.29972]
[1777459002782,36.44,77728.32,1.0,-0.2974,0.00025,13.29972]
[1777459002964,36.44,77729.0,1.0,-0.29723,0.00025,13.29632]
[1777459005125,36.44,77735.52,1.0,-0.2956,0.00025,13.26408]
[1777459007795,36.44,77733.94,1.0,-0.29599,0.00025,13.27175]
[1777459009035,36.44,77732.93,1.0,-0.29623,0.00025,13.27661]
[1777459009048,36.44,77732.93,1.0,-0.29623,0.00025,13.27661]
[1777459009136,36.43,77727.76,1.0,-0.2975,0.00025,13.30171]
[1777459010688,36.43,77722.27,1.0,-0.29886,0.00025,13.32832]
[1777459011723,36.43,77722.27,1.0,-0.29886,0.00025,13.32832]
[1777459011761,36.43,77722.27,1.0,-0.29886,0.00025,13.32832]
[1777459014765,36.43,77719.03,1.0,-0.29964,0.00025,13.34364]
[1777459014801,36.43,77718.44,1.0,-0.29978,0.00025,13.3464]
[1777459015606,36.43,77718.44,1.0,-0.29978,0.00025,13.3464]
[1777459015836,36.43,77718.44,1.0,-0.29978,0.00025,13.3464]
[1777459015935,36.43,77717.38,1.0,-0.30004,0.00025,13.35142]
[1777459017785,36.43,77717.38,1.0,-0.30004,0.00025,13.35131]
[1777459017833,36.42,77716.7,1.0,-0.3002,0.00025,13.35448]
[1777459019439,36.42,77716.48,1.0,-0.30025,0.00025,13.35543]
[1777459019469,36.42,77716.48,1.0,-0.30025,0.00025,13.35543]
[1777459019524,36.42,77715.76,1.0,-0.30042,0.00025,13.3588]
[1777459021024,36.42,77715.76,1.0,-0.30042,0.00025,13.3588]
[1777459021044,36.42,77715.76,1.0,-0.30042,0.00025,13.3588]
[1777459021145,36.42,77716.23,1.0,-0.3003,0.00025,13.3563]
[1777459021615,36.42,77716.23,1.0,-0.3003,0.00025,13.3563]
[1777459021634,36.42,77716.23,1.0,-0.3003,0.00025,13.3563]
[1777459021717,36.42,77716.97,1.0,-0.30011,0.00025,13.35273]
[1777459025933,36.42,77711.94,1.0,-0.30134,0.00025,13.37654]
[1777459031506,36.41,77714.59,1.0,-0.30065,0.00025,13.36308]
[1777459036543,36.4,77713.81,1.0,-0.30082,0.00025,13.36632]
[1777459040063,36.39,77716.58,1.0,-0.30007,0.00025,13.35184]
[1777459040131,36.39,77716.58,1.0,-0.30007,0.00025,13.35184]
[1777459040223,36.39,77716.44,1.0,-0.3001,0.00025,13.35233]
[1777459040384,36.39,77716.44,1.0,-0.3001,0.00025,13.35233]
[1777459040539,36.39,77716.44,1.0,-0.3001,0.00025,13.35233]
[1777459040593,36.39,77716.44,1.0,-0.3001,0.00025,13.35233]
[1777459040932,36.39,77716.44,1.0,-0.3001,0.00025,13.35233]
[1777459040967,36.39,77716.44,1.0,-0.3001,0.00025,13.35233]
[1777459041195,36.39,77716.44,1.0,-0.3001,0.00025,13.35233]
[1777459041209,36.39,77716.44,1.0,-0.3001,0.00025,13.35233]
[1777459041069,36.39,77705.69,1.0,-0.30277,0.00025,13.4039]
[1777459041517,36.39,77705.69,1.0,-0.30277,0.00025,13.4039]
[1777459041535,36.39,77705.69,1.0,-0.30277,0.00025,13.4039]
[1777459042056,36.39,77694.52,1.0,-0.30556,0.00025,13.45692]
[1777459042635,36.39,77694.52,1.0,-0.30556,0.00025,13.45692]
[1777459042779,36.39,77694.52,1.0,-0.30556,0.00025,13.45692]
[1777459043414,36.38,77697.79,1.0,-0.30473,0.00025,13.4412]
[1777459043449,36.38,77697.79,1.0,-0.30473,0.00025,13.4412]
[1777459043969,36.38,77696.51,1.0,-0.30505,0.00025,13.44726]
[1777459046127,36.38,77696.51,1.0,-0.30505,0.00025,13.44726]
[1777459046184,36.38,77700.92,1.0,-0.30393,0.00025,13.42609]
[1777459046288,36.38,77700.92,1.0,-0.30393,0.00025,13.42609]
[1777459046318,36.38,77700.92,1.0,-0.30393,0.00025,13.42609]
[1777459046612,36.38,77700.92,1.0,-0.30393,0.00025,13.42609]
[1777459051646,36.38,77698.09,1.0,-0.30455,0.00025,13.43243]
[1777459057078,36.37,77698.04,1.0,-0.30454,0.00025,13.43224]
[1777459058224,36.37,77695.6,1.0,-0.30514,0.00025,13.44359]
[1777459058576,36.37,77695.6,1.0,-0.30514,0.00025,13.44359]
[1777459060157,36.37,77693.59,1.0,-0.30564,0.00025,13.45298]
[1777459060237,36.36,77700.3,1.0,-0.30394,0.00025,13.4209]
[1777459061596,36.36,77700.3,1.0,-0.30394,0.00025,13.4209]
[1777459061613,36.36,77700.3,1.0,-0.30394,0.00025,13.4209]
[1777459061633,36.36,77700.3,1.0,-0.30394,0.00025,13.4209]
[1777459061824,36.36,77683.95,1.0,-0.30805,0.00025,13.49797]
[1777459062348,36.36,77683.95,1.0,-0.30805,0.00025,13.49797]
[1777459062401,36.36,77683.95,1.0,-0.30805,0.00025,13.49797]
[1777459062910,36.36,77683.95,1.0,-0.30805,0.00025,13.49797]
[1777459062984,36.36,77683.95,1.0,-0.30805,0.00025,13.49797]
[1777459063075,36.36,77683.95,1.0,-0.30805,0.00025,13.49797]
[1777459064447,36.36,77681.51,1.0,-0.30865,0.00025,13.50917]
[1777459064483,36.36,77681.51,1.0,-0.30865,0.00025,13.50917]
[1777459064863,36.36,77681.51,1.0,-0.30865,0.00025,13.50917]
[1777459064965,36.36,77680.37,1.0,-0.30894,0.00025,13.51437]
[1777459065316,36.36,77680.37,1.0,-0.30894,0.00025,13.51437]
[1777459065357,36.36,77680.37,1.0,-0.30894,0.00025,13.51437]
[1777459065745,36.36,77680.25,1.0,-0.30896,0.00025,13.51481]
[1777459068341,36.35,77682.75,1.0,-0.30831,0.00025,13.50278]
[1777459072537,36.35,77684.81,1.0,-0.30777,0.00025,13.49279]
[1777459076428,36.35,77685.45,1.0,-0.30759,0.00025,13.48934]
[1777459076465,36.35,77685.45,1.0,-0.30759,0.00025,13.48934]
[1777459076821,36.34,77682.93,1.0,-0.30822,0.00025,13.50103]
[1777459080849,36.34,77677.05,1.0,-0.30967,0.00025,13.52792]
[1777459084087,36.34,77678.57,1.0,-0.30928,0.00025,13.52065]
[1777459084116,36.34,77678.57,1.0,-0.30928,0.00025,13.52065]
[1777459087343,36.33,77674.17,1.0,-0.31037,0.00025,13.54069]
[1777459089790,36.33,77674.68,1.0,-0.31023,0.00025,13.53813]
[1777459092828,36.33,77677.66,1.0,-0.30946,0.00025,13.52399]
[1777459094044,36.32,77672.27,1.0,-0.31081,0.00025,13.54865]
[1777459097880,36.32,77669.65,1.0,-0.31146,0.00025,13.56041]
[1777459099082,36.32,77667.71,1.0,-0.31195,0.00025,13.56935]
[1777459099250,36.32,77667.71,1.0,-0.31195,0.00025,13.56935]
[1777459099183,36.32,77666.37,1.0,-0.31228,0.00025,13.57533]
[1777459102982,36.31,77666.04,1.0,-0.31235,0.00025,13.57665]
[1777459102988,36.31,77666.04,1.0,-0.31235,0.00025,13.57665]
[1777459104011,36.31,77664.08,1.0,-0.31284,0.00025,13.58544]
[1777459104909,36.31,77665.65,1.0,-0.31244,0.00025,13.57814]
[1777459106697,36.31,77669.19,1.0,-0.31153,0.00025,13.56164]
[1777459106783,36.31,77669.19,1.0,-0.31153,0.00025,13.56164]
[1777459107032,36.31,77669.19,1.0,-0.31152,0.00025,13.56155]
[1777459108119,36.31,77669.19,1.0,-0.31152,0.00025,13.56155]
[1777459108134,36.31,77669.19,1.0,-0.31152,0.00025,13.56155]
[1777459108144,36.31,77674.61,1.0,-0.31014,0.00025,13.53637]
[1777459111577,36.3,77676.43,1.0,-0.30959,0.00025,13.52099]
[1777459112068,36.3,77676.6,1.0,-0.30955,0.00025,13.5202]
[1777459112353,36.3,77676.6,1.0,-0.30955,0.00025,13.5202]
[1777459113074,36.3,77681.53,1.0,-0.30829,0.00025,13.49695]
[1777459115301,36.3,77687.77,1.0,-0.30671,0.00025,13.46744]
[1777459115744,36.3,77687.77,1.0,-0.30671,0.00025,13.46744]
[1777459115760,36.3,77687.77,1.0,-0.30671,0.00025,13.46744]
[1777459119413,36.29,77685.81,1.0,-0.30718,0.00025,13.47625]
[1777459119470,36.29,77685.81,1.0,-0.30718,0.00025,13.47625]
[1777459120312,36.29,77685.81,1.0,-0.30718,0.00025,13.47625]
[1777459120328,36.29,77685.64,1.0,-0.30722,0.00025,13.47694]
[1777459121019,36.29,77685.64,1.0,-0.30722,0.00025,13.47694]
[1777459121096,36.29,77685.64,1.0,-0.30722,0.00025,13.47694]
[1777459121219,36.29,77685.64,1.0,-0.30722,0.00025,13.47694]
[1777459121320,36.29,77676.64,1.0,-0.30949,0.00025,13.51899]
[1777459121537,36.29,77676.64,1.0,-0.30949,0.00025,13.51899]
[1777459122161,36.29,77676.64,1.0,-0.30949,0.00025,13.51899]
[1777459122231,36.29,77677.64,1.0,-0.30923,0.00025,13.51425]
[1777459122849,36.29,77677.64,1.0,-0.30923,0.00025,13.51425]
[1777459122865,36.29,77677.64,1.0,-0.30923,0.00025,13.51425]
[1777459123162,36.29,77677.56,1.0,-0.30924,0.00025,13.5145]
[1777459124444,36.29,77677.53,1.0,-0.30925,0.00025,13.51455]
[1777459124754,36.29,77677.53,1.0,-0.30925,0.00025,13.51455]
[1777459124884,36.29,77677.53,1.0,-0.30925,0.00025,13.51455]
[1777459125339,36.29,77677.09,1.0,-0.30935,0.00025,13.51651]
[1777459125412,36.29,77677.09,1.0,-0.30935,0.00025,13.51651]
[1777459126165,36.28,77677.08,1.0,-0.30935,0.00025,13.51646]
[1777459131201,36.28,77676.36,1.0,-0.30951,0.00025,13.51936]
[1777459136236,36.27,77676.57,1.0,-0.30943,0.00025,13.51781]
[1777459141159,36.27,77678.08,1.0,-0.30902,0.00025,13.51032]
[1777459141270,36.27,77678.02,1.0,-0.30903,0.00025,13.5105]
[1777459142266,36.27,77678.02,1.0,-0.30903,0.00025,13.5105]
[1777459142277,36.27,77677.71,1.0,-0.3091,0.00025,13.51184]
[1777459144290,36.26,77685.26,1.0,-0.30718,0.00025,13.47623]
[1777459146580,36.26,77688.89,1.0,-0.30626,0.00025,13.45902]
[1777459150298,36.26,77691.49,1.0,-0.3056,0.00025,13.44655]
[1777459150336,36.26,77691.49,1.0,-0.3056,0.00025,13.44655]
[1777459151171,36.26,77691.18,1.0,-0.30567,0.00025,13.448]
[1777459151200,36.26,77691.18,1.0,-0.30567,0.00025,13.448]
[1777459152464,36.26,77689.72,1.0,-0.30604,0.00025,13.45486]
[1777459152844,36.26,77689.72,1.0,-0.30604,0.00025,13.45486]
[1777459153004,36.26,77689.72,1.0,-0.30604,0.00025,13.45486]
[1777459153337,36.26,77689.72,1.0,-0.30604,0.00025,13.45486]
[1777459153354,36.26,77687.14,1.0,-0.30669,0.00025,13.46702]
[1777459153571,36.26,77687.14,1.0,-0.30669,0.00025,13.46702]
[1777459154361,36.26,77682.67,1.0,-0.30782,0.00025,13.48803]
[1777459155027,36.26,77678.18,1.0,-0.30895,0.00025,13.50906]
[1777459157416,36.26,77676.74,1.0,-0.30931,0.00025,13.51566]
[1777459159481,36.26,77675.99,1.0,-0.30949,0.00025,13.51901]
[1777459159599,36.26,77675.99,1.0,-0.30949,0.00025,13.51901]
[1777459159733,36.26,77675.99,1.0,-0.30949,0.00025,13.51901]
[1777459159813,36.26,77675.99,1.0,-0.30949,0.00025,13.51901]
[1777459160308,36.26,77675.99,1.0,-0.30949,0.00025,13.51901]
[1777459160322,36.26,77675.99,1.0,-0.30949,0.00025,13.51901]
[1777459160159,36.25,77675.29,1.0,-0.30966,0.00025,13.52211]
[1777459160486,36.25,77675.29,1.0,-0.30966,0.00025,13.52211]
[1777459160698,36.25,77669.07,1.0,-0.31124,0.00025,13.55098]
[1777459161435,36.25,77669.07,1.0,-0.31124,0.00025,13.55098]
[1777459162003,36.25,77669.07,1.0,-0.31124,0.00025,13.55098]
[1777459162218,36.25,77665.62,1.0,-0.31212,0.00025,13.56691]
[1777459166027,36.25,77667.03,1.0,-0.31175,0.00025,13.56025]
[1777459166545,36.25,77666.8,1.0,-0.3118,0.00025,13.56114]
[1777459166653,36.25,77667.19,1.0,-0.3117,0.00025,13.55934]
[1777459167726,36.25,77667.19,1.0,-0.3117,0.00025,13.55934]
[1777459167785,36.25,77667.19,1.0,-0.3117,0.00025,13.55934]
[1777459167827,36.25,77665.61,1.0,-0.3121,0.00025,13.56654]
[1777459168659,36.25,77665.61,1.0,-0.3121,0.00025,13.56654]
[1777459168929,36.25,77663.69,1.0,-0.31259,0.00025,13.57533]
[1777459169426,36.25,77663.69,1.0,-0.31259,0.00025,13.57533]
[1777459169462,36.25,77663.69,1.0,-0.31259,0.00025,13.57533]
[1777459169476,36.25,77663.69,1.0,-0.31259,0.00025,13.57533]
[1777459169511,36.25,77663.69,1.0,-0.31259,0.00025,13.57533]
[1777459170349,36.25,77663.69,1.0,-0.31259,0.00025,13.57533]
[1777459170370,36.25,77663.69,1.0,-0.31259,0.00025,13.57533]
[1777459169527,36.25,77663.3,1.0,-0.31268,0.00025,13.57708]
[1777459174056,36.25,77660.93,1.0,-0.31321,0.00026,13.58127]
[1777459174289,36.25,77660.55,1.0,-0.31331,0.00026,13.5829]
[1777459175354,36.25,77660.55,1.0,-0.31331,0.00026,13.5829]
[1777459175460,36.25,77660.26,1.0,-0.31338,0.00026,13.58423]
[1777459176128,36.25,77660.26,1.0,-0.31338,0.00026,13.58423]
[1777459176149,36.25,77660.26,1.0,-0.31338,0.00026,13.58423]
[1777459176336,36.24,77658.16,1.0,-0.31391,0.00026,13.59372]
[1777459177058,36.24,77658.16,1.0,-0.31391,0.00026,13.59372]
[1777459177088,36.24,77658.16,1.0,-0.31391,0.00026,13.59372]
[1777459183944,36.24,77653.37,1.0,-0.31511,0.00026,13.61518]
[1777459186705,36.24,77655.44,1.0,-0.31457,0.00026,13.60547]
[1777459187012,36.24,77655.76,1.0,-0.31448,0.00026,13.60395]
[1777459187693,36.24,77655.76,1.0,-0.31448,0.00026,13.60395]
[1777459187805,36.23,77656.1,1.0,-0.31439,0.00026,13.60234]
[1777459189058,36.23,77656.1,1.0,-0.31439,0.00026,13.60234]
[1777459189165,36.23,77656.1,1.0,-0.31439,0.00026,13.60234]
[1777459189267,36.23,77656.41,1.0,-0.31431,0.00026,13.6008]
[1777459190484,36.23,77656.37,1.0,-0.31432,0.00026,13.60099]
[1777459190788,36.23,77658.7,1.0,-0.31372,0.00026,13.59028]
[1777459195804,36.23,77656.92,1.0,-0.31415,0.00026,13.59796]
[1777459196829,36.23,77656.92,1.0,-0.31415,0.00026,13.59796]
[1777459197197,36.23,77656.92,1.0,-0.31415,0.00026,13.59796]
[1777459197273,36.23,77656.92,1.0,-0.31415,0.00026,13.59796]
[1777459197375,36.22,77657.04,1.0,-0.31411,0.00026,13.59719]
[1777459198559,36.22,77655.18,1.0,-0.31458,0.00026,13.60568]
[1777459198670,36.22,77655.19,1.0,-0.31458,0.00026,13.60558]
[1777459199476,36.22,77655.19,1.0,-0.31458,0.00026,13.60558]
[1777459199517,36.22,77655.19,1.0,-0.31458,0.00026,13.60558]
[1777459199638,36.22,77655.19,1.0,-0.31458,0.00026,13.60558]
[1777459199721,36.22,77655.19,1.0,-0.31458,0.00026,13.60558]
[1777459199822,36.22,77655.43,1.0,-0.31451,0.00026,13.60442]
[1777459200646,36.22,77655.43,1.0,-0.31451,0.00026,13.60442]
[1777459200652,36.22,77655.43,1.0,-0.31451,0.00026,13.60442]
[1777459203199,36.22,77652.15,1.0,-0.31535,0.00026,13.61923]
[1777459203216,36.22,77652.15,1.0,-0.31535,0.00026,13.61923]
[1777459203319,36.22,77651.02,1.0,-0.31562,0.00026,13.62416]
[1777459203855,36.22,77651.02,1.0,-0.31562,0.00026,13.62416]
[1777459203957,36.22,77650.43,1.0,-0.31577,0.00026,13.62683]
[1777459209746,36.21,77651.9,1.0,-0.31536,0.00026,13.6195]
[1777459211951,36.21,77650.18,1.0,-0.3158,0.00026,13.6272]
[1777459212052,36.21,77649.54,1.0,-0.31595,0.00026,13.62998]
[1777459217091,36.2,77647.95,1.0,-0.31634,0.00026,13.63673]
[1777459217113,36.2,77647.95,1.0,-0.31634,0.00026,13.63673]
[1777459217132,36.2,77647.95,1.0,-0.31634,0.00026,13.63673]
[1777459217162,36.2,77647.95,1.0,-0.31634,0.00026,13.63673]
[1777459217192,36.2,77646.84,1.0,-0.31661,0.00026,13.64152]
[1777459221831,36.2,77640.55,1.0,-0.3182,0.00026,13.66935]
[1777459224169,36.19,77639.89,1.0,-0.31836,0.00026,13.67218]
[1777459224366,36.19,77639.89,1.0,-0.31836,0.00026,13.67218]
[1777459224188,36.19,77639.34,1.0,-0.31849,0.00026,13.67437]
[1777459226121,36.19,77638.56,1.0,-0.31868,0.00026,13.67773]
[1777459226567,36.19,77637.29,1.0,-0.31901,0.00026,13.68341]
[1777459226601,36.19,77637.29,1.0,-0.31901,0.00026,13.68341]
[1777459229345,36.18,77634.63,1.0,-0.31968,0.00026,13.69492]
[1777459229369,36.18,77634.63,1.0,-0.31968,0.00026,13.69492]
[1777459229729,36.18,77634.96,1.0,-0.31959,0.00026,13.69337]
[1777459229753,36.18,77634.96,1.0,-0.31959,0.00026,13.69337]
[1777459230126,36.18,77634.96,1.0,-0.31959,0.00026,13.69337]
[1777459230143,36.18,77634.96,1.0,-0.31959,0.00026,13.69337]
[1777459230154,36.18,77634.31,1.0,-0.31975,0.00026,13.69618]
[1777459231315,36.18,77634.31,1.0,-0.31975,0.00026,13.69618]
[1777459232229,36.18,77633.59,1.0,-0.31987,0.00026,13.69282]
[1777459232476,36.18,77633.78,1.0,-0.31981,0.00026,13.69189]
[1777459233242,36.18,77633.78,1.0,-0.31981,0.00026,13.69189]
[1777459233273,36.18,77633.78,1.0,-0.31981,0.00026,13.69189]
[1777459238952,36.17,77635.77,1.0,-0.31927,0.00026,13.68251]
[1777459241231,36.17,77636.29,1.0,-0.31913,0.00026,13.68011]
[1777459241251,36.17,77636.29,1.0,-0.31913,0.00026,13.68011]
[1777459241266,36.17,77636.29,1.0,-0.31913,0.00026,13.68011]
[1777459241328,36.17,77636.29,1.0,-0.31913,0.00026,13.68011]
[1777459241349,36.17,77636.29,1.0,-0.31913,0.00026,13.68011]
[1777459241352,36.17,77636.29,1.0,-0.31913,0.00026,13.68011]
[1777459241408,36.17,77637.0,1.0,-0.31894,0.00026,13.67677]
[1777459243048,36.17,77637.0,1.0,-0.31894,0.00026,13.67677]
[1777459243080,36.17,77641.96,1.0,-0.31766,0.00026,13.65444]
[1777459244771,36.17,77642.02,1.0,-0.31764,0.00026,13.65408]
[1777459245305,36.17,77642.02,1.0,-0.31764,0.00026,13.65408]
[1777459245321,36.17,77642.02,1.0,-0.31764,0.00026,13.65408]
[1777459245394,36.16,77639.45,1.0,-0.31828,0.00026,13.66534]
[1777459245462,36.16,77639.45,1.0,-0.31828,0.00026,13.66534]
[1777459246348,36.16,77639.45,1.0,-0.31828,0.00026,13.66534]
[1777459246449,36.16,77634.22,1.0,-0.31963,0.00026,13.68872]
[1777459249727,36.16,77633.19,1.0,-0.31989,0.00026,13.69312]
[1777459249752,36.16,77633.19,1.0,-0.31989,0.00026,13.69312]
[1777459250396,36.16,77633.19,1.0,-0.31989,0.00026,13.69312]
[1777459250029,36.16,77633.17,1.0,-0.31989,0.00026,13.69312]
[1777459250959,36.16,77633.17,1.0,-0.31989,0.00026,13.69312]
[1777459250970,36.16,77633.17,1.0,-0.31989,0.00026,13.69312]
[1777459251391,36.16,77633.17,1.0,-0.31989,0.00026,13.69312]
[1777459251416,36.16,77633.17,1.0,-0.31989,0.00026,13.69312]
[1777459252007,36.16,77630.98,1.0,-0.32045,0.00026,13.70276]
[1777459252071,36.16,77630.98,1.0,-0.32045,0.00026,13.70276]
[1777459252092,36.16,77630.98,1.0,-0.32045,0.00026,13.70276]
[1777459256794,36.14,77625.31,1.0,-0.32181,0.00026,13.72589]
[1777459259035,36.13,77623.55,1.0,-0.32225,0.00026,13.7335]
[1777459259054,36.13,77623.55,1.0,-0.32225,0.00026,13.7335]
[1777459259063,36.13,77623.55,1.0,-0.32225,0.00026,13.7335]
[1777459259303,36.13,77623.55,1.0,-0.32225,0.00026,13.7335]
[1777459259362,36.13,77623.55,1.0,-0.32225,0.00026,13.7335]
[1777459259417,36.13,77618.45,1.0,-0.32357,0.00026,13.75573]
[1777459259511,36.13,77618.45,1.0,-0.32357,0.00026,13.75573]
[1777459259546,36.13,77618.45,1.0,-0.32357,0.00026,13.75573]
[1777459260330,36.13,77607.11,1.0,-0.32651,0.00026,13.80489]
[1777459264567,36.13,77606.13,1.0,-0.32676,0.00026,13.80892]
[1777459267758,36.13,77603.08,1.0,-0.32754,0.00026,13.82182]
[1777459267949,36.13,77603.08,1.0,-0.32754,0.00026,13.82182]
[1777459268160,36.12,77603.07,1.0,-0.32754,0.00026,13.8218]
[1777459270072,36.12,77601.7,1.0,-0.3279,0.00026,13.8276]
[1777459270400,36.12,77601.39,1.0,-0.32797,0.00026,13.82879]
[1777459272233,36.12,77601.39,1.0,-0.32797,0.00026,13.82879]
[1777459272386,36.12,77601.39,1.0,-0.32797,0.00026,13.82879]
[1777459272334,36.12,77598.37,1.0,-0.32875,0.00026,13.84156]
[1777459272552,36.12,77598.37,1.0,-0.32875,0.00026,13.84156]
[1777459272805,36.12,77598.37,1.0,-0.32875,0.00026,13.84156]
[1777459272829,36.12,77598.37,1.0,-0.32875,0.00026,13.84156]
[1777459273195,36.12,77598.37,1.0,-0.32875,0.00026,13.84156]
[1777459274669,36.12,77597.74,1.0,-0.32891,0.00026,13.84417]
[1777459278479,36.12,77596.88,1.0,-0.32913,0.00026,13.84766]
[1777459278505,36.11,77596.54,1.0,-0.32921,0.00026,13.84899]
[1777459278516,36.11,77596.54,1.0,-0.32921,0.00026,13.84899]
[1777459278558,36.11,77596.54,1.0,-0.32921,0.00026,13.84899]
[1777459280271,36.11,77603.3,1.0,-0.32743,0.00026,13.81998]
[1777459285280,36.11,77601.87,1.0,-0.32778,0.00026,13.82573]
[1777459286164,36.11,77601.87,1.0,-0.32778,0.00026,13.82573]
[1777459286586,36.11,77601.81,1.0,-0.3278,0.00026,13.82591]
[1777459286598,36.11,77601.81,1.0,-0.3278,0.00026,13.82591]
[1777459286612,36.11,77601.81,1.0,-0.3278,0.00026,13.82591]
[1777459286632,36.11,77601.81,1.0,-0.3278,0.00026,13.82591]
[1777459287450,36.11,77596.63,1.0,-0.32915,0.00026,13.84793]
[1777459287662,36.11,77596.63,1.0,-0.32915,0.00026,13.84793]
[1777459288301,36.1,77596.36,1.0,-0.32921,0.00026,13.84903]
[1777459289307,36.09,77591.68,1.0,-0.33039,0.00026,13.86807]
[1777459291591,36.09,77589.62,1.0,-0.33086,0.00026,13.87016]
[1777459291801,36.09,77589.62,1.0,-0.33086,0.00026,13.87016]
[1777459292328,36.09,77587.75,1.0,-0.33135,0.00026,13.87793]
[1777459293298,36.09,77587.75,1.0,-0.33135,0.00026,13.87793]
[1777459293401,36.09,77587.7,1.0,-0.33135,0.00026,13.87804]
[1777459294105,36.09,77587.7,1.0,-0.33135,0.00026,13.87804]
[1777459294195,36.09,77587.7,1.0,-0.33135,0.00026,13.87804]
[1777459294342,36.09,77587.73,1.0,-0.33134,0.00026,13.87781]
[1777459296410,36.09,77587.84,1.0,-0.33131,0.00026,13.87735]
[1777459296460,36.09,77587.84,1.0,-0.33131,0.00026,13.87735]
[1777459297305,36.08,77586.7,1.0,-0.3316,0.00026,13.8819]
[1777459297318,36.08,77586.7,1.0,-0.3316,0.00026,13.8819]
[1777459297503,36.08,77586.7,1.0,-0.3316,0.00026,13.8819]
[1777459297365,36.08,77586.7,1.0,-0.3316,0.00026,13.88189]
[1777459298447,36.08,77569.97,1.0,-0.336,0.00026,13.95133]
[1777459300384,36.08,77572.08,1.0,-0.33544,0.00026,13.94256]
[1777459301442,36.08,77572.08,1.0,-0.33544,0.00026,13.94256]
[1777459301468,36.08,77572.08,1.0,-0.33544,0.00026,13.94256]
[1777459301624,36.08,77573.12,1.0,-0.33516,0.00026,13.93823]
[1777459302266,36.08,77573.12,1.0,-0.33516,0.00026,13.93823]
[1777459302297,36.08,77573.12,1.0,-0.33516,0.00026,13.93823]
[1777459302400,36.08,77576.44,1.0,-0.33428,0.00026,13.92447]
[1777459302982,36.08,77576.44,1.0,-0.33428,0.00026,13.92447]
[1777459303460,36.07,77576.87,1.0,-0.33414,0.00026,13.92224]
[1777459304275,36.07,77576.87,1.0,-0.33414,0.00026,13.92224]
[1777459304298,36.07,77576.87,1.0,-0.33414,0.00026,13.92224]
[1777459305032,36.07,77576.86,1.0,-0.33414,0.00026,13.92224]
[1777459305081,36.07,77576.86,1.0,-0.33414,0.00026,13.92224]
[1777459305125,36.07,77576.86,1.0,-0.33414,0.00026,13.92224]
[1777459305195,36.07,77576.86,1.0,-0.33414,0.00026,13.92224]
[1777459305277,36.07,77576.86,1.0,-0.33414,0.00026,13.92224]
[1777459305428,36.07,77576.86,1.0,-0.33414,0.00026,13.92224]
[1777459305490,36.07,77576.86,1.0,-0.33414,0.00026,13.92224]
[1777459306379,36.07,77575.92,1.0,-0.33439,0.00026,13.92607]
[1777459306458,36.07,77575.92,1.0,-0.33439,0.00026,13.92607]
[1777459306433,36.07,77576.01,1.0,-0.33436,0.00026,13.92567]
[1777459307787,36.07,77574.49,1.0,-0.33476,0.00026,13.93191]
[1777459309840,36.07,77575.63,1.0,-0.33445,0.00026,13.9271]
[1777459309929,36.07,77575.63,1.0,-0.33445,0.00026,13.9271]
[1777459309937,36.07,77575.63,1.0,-0.33445,0.00026,13.9271]
[1777459310009,36.07,77575.63,1.0,-0.33445,0.00026,13.9271]
[1777459310027,36.07,77575.63,1.0,-0.33445,0.00026,13.9271]
[1777459310091,36.07,77575.63,1.0,-0.33445,0.00026,13.9271]
[1777459310337,36.07,77575.63,1.0,-0.33445,0.00026,13.9271]
[1777459310461,36.05,77574.76,1.0,-0.33461,0.00026,13.92948]
[1777459310713,36.05,77574.76,1.0,-0.33461,0.00026,13.92948]
[1777459311468,36.05,77569.15,1.0,-0.33609,0.00026,13.95258]
[1777459311734,36.05,77569.15,1.0,-0.33609,0.00026,13.95258]
[1777459312228,36.05,77569.15,1.0,-0.33609,0.00026,13.95258]
[1777459312242,36.05,77569.15,1.0,-0.33609,0.00026,13.95258]
[1777459312475,36.04,77563.2,1.0,-0.33762,0.00027,13.9762]
[1777459312813,36.04,77563.2,1.0,-0.33762,0.00027,13.9762]
[1777459313392,36.04,77563.2,1.0,-0.33762,0.00027,13.9762]
[1777459314170,36.04,77563.0,1.0,-0.33767,0.00027,13.97692]
[1777459314619,36.04,77563.52,1.0,-0.33753,0.00027,13.97472]
[1777459315646,36.04,77566.31,1.0,-0.33678,0.00026,13.96325]
[1777459316978,36.04,77568.22,1.0,-0.33627,0.00026,13.95535]
[1777459322073,36.03,77568.53,1.0,-0.33617,0.00026,13.95372]
[1777459322637,36.03,77568.31,1.0,-0.33622,0.00026,13.95455]
[1777459324667,36.03,77568.47,1.0,-0.33618,0.00026,13.95382]
[1777459324761,36.03,77567.46,1.0,-0.33644,0.00026,13.95789]
[1777459327127,36.03,77564.81,1.0,-0.33714,0.00027,13.96865]
[1777459327178,36.03,77564.81,1.0,-0.33714,0.00027,13.96865]
[1777459327271,36.02,77562.85,1.0,-0.33765,0.00027,13.97647]
[1777459328848,36.02,77562.85,1.0,-0.33765,0.00027,13.97647]
[1777459334609,36.02,77561.25,1.0,-0.33805,0.00027,13.98262]
[1777459335935,36.02,77563.1,1.0,-0.33755,0.00027,13.97503]
[1777459336178,36.02,77562.81,1.0,-0.33762,0.00027,13.97614]
[1777459337082,36.02,77562.81,1.0,-0.33762,0.00027,13.97614]
[1777459337131,36.02,77562.81,1.0,-0.33762,0.00027,13.97614]
[1777459337169,36.02,77562.81,1.0,-0.33762,0.00027,13.97614]
[1777459337256,36.02,77562.81,1.0,-0.33762,0.00027,13.97614]
[1777459337267,36.01,77565.6,1.0,-0.33688,0.00027,13.9647]
[1777459337706,36.01,77565.6,1.0,-0.33688,0.00027,13.9647]
[1777459339685,36.01,77563.63,1.0,-0.3374,0.00027,13.97264]
[1777459339740,36.01,77558.52,1.0,-0.33875,0.00027,13.99335]
[1777459340781,36.01,77558.52,1.0,-0.33875,0.00027,13.99335]
[1777459344309,36.01,77554.77,1.0,-0.33973,0.00027,14.00826]
[1777459344474,36.01,77554.77,1.0,-0.33973,0.00027,14.00826]
[1777459344532,36.01,77553.57,1.0,-0.34005,0.00027,14.01308]
[1777459345011,36.01,77553.57,1.0,-0.34005,0.00027,14.01308]
[1777459345193,36.01,77553.57,1.0,-0.34005,0.00027,14.01308]
[1777459345349,36.01,77543.5,1.0,-0.34273,0.00027,14.05307]
[1777459345611,36.01,77543.5,1.0,-0.34273,0.00027,14.05307]
[1777459346315,36.01,77543.5,1.0,-0.34273,0.00027,14.05307]
[1777459346356,36.01,77543.5,1.0,-0.34273,0.00027,14.05307]
[1777459346385,36.01,77547.13,1.0,-0.34176,0.00027,14.03861]
[1777459349379,36.0,77546.87,1.0,-0.34182,0.00027,14.03947]
[1777459349407,36.0,77546.87,1.0,-0.34182,0.00027,14.03947]
[1777459349557,36.0,77542.63,1.0,-0.34294,0.00027,14.05611]
[1777459349958,36.0,77538.35,1.0,-0.34408,0.00027,14.07295]
[1777459351726,36.0,77537.92,1.0,-0.34419,0.00027,14.07454]
[1777459351759,36.0,77537.92,1.0,-0.34419,0.00027,14.07454]
[1777459351983,36.0,77537.92,1.0,-0.34419,0.00027,14.07454]
[1777459352066,36.0,77537.69,1.0,-0.34419,0.00027,14.06899]
[1777459352734,36.0,77537.69,1.0,-0.34419,0.00027,14.06899]
[1777459353074,36.0,77537.87,1.0,-0.34413,0.00027,14.06818]
[1777459354726,35.99,77535.79,1.0,-0.34468,0.00027,14.07623]
[1777459355298,35.99,77534.25,1.0,-0.34509,0.00027,14.08214]
[1777459356941,35.99,77534.42,1.0,-0.34504,0.00027,14.08138]
[1777459357000,35.99,77534.42,1.0,-0.34504,0.00027,14.08138]
[1777459357370,35.99,77534.42,1.0,-0.34504,0.00027,14.08138]
[1777459358690,35.97,77530.04,1.0,-0.34615,0.00027,14.09748]
[1777459358952,35.97,77530.04,1.0,-0.34615,0.00027,14.09748]
[1777459359026,35.97,77532.3,1.0,-0.34554,0.00027,14.0887]
[1777459363620,35.94,77533.21,1.0,-0.34516,0.00027,14.08301]
[1777459363640,35.94,77533.21,1.0,-0.34516,0.00027,14.08301]
[1777459363836,35.94,77533.48,1.0,-0.34509,0.00027,14.08196]
[1777459366975,35.93,77534.54,1.0,-0.34478,0.00027,14.07754]
[1777459373281,35.93,77537.08,1.0,-0.34407,0.00027,14.06713]
[1777459373432,35.93,77537.08,1.0,-0.34407,0.00027,14.06713]
[1777459373549,35.93,77537.08,1.0,-0.34407,0.00027,14.06713]
[1777459373503,35.92,77537.73,1.0,-0.34389,0.00027,14.0644]
[1777459373644,35.92,77537.73,1.0,-0.34389,0.00027,14.0644]
[1777459373746,35.92,77537.73,1.0,-0.34389,0.00027,14.0644]
[1777459374482,35.91,77543.64,1.0,-0.34224,0.00027,14.04]
[1777459379391,35.9,77552.1,1.0,-0.33995,0.00027,14.00568]
[1777459379793,35.9,77552.1,1.0,-0.33995,0.00027,14.00568]
[1777459379952,35.9,77552.1,1.0,-0.33995,0.00027,14.00568]
[1777459380018,35.9,77552.1,1.0,-0.33995,0.00027,14.00568]
[1777459380454,35.9,77557.05,1.0,-0.33862,0.00027,13.98554]
[1777459381598,35.9,77557.05,1.0,-0.33862,0.00027,13.98554]
[1777459381823,35.89,77554.43,1.0,-0.33931,0.00027,13.99596]
[1777459381982,35.89,77554.43,1.0,-0.33931,0.00027,13.99596]
[1777459382105,35.89,77554.43,1.0,-0.33931,0.00027,13.99596]
[1777459382370,35.89,77540.7,1.0,-0.34298,0.00027,14.05093]
[1777459382767,35.89,77540.7,1.0,-0.34298,0.00027,14.05093]
[1777459384499,35.89,77529.32,1.0,-0.34602,0.00027,14.09537]
[1777459387842,35.89,77529.63,1.0,-0.34593,0.00027,14.094]
[1777459388117,35.89,77531.41,1.0,-0.34544,0.00027,14.08695]
[1777459390576,35.88,77525.97,1.0,-0.34688,0.00027,14.10775]
[1777459390868,35.88,77525.97,1.0,-0.34688,0.00027,14.10775]
[1777459391086,35.88,77525.97,1.0,-0.34688,0.00027,14.10775]
[1777459391139,35.88,77525.97,1.0,-0.34688,0.00027,14.10775]
[1777459391256,35.88,77525.97,1.0,-0.34688,0.00027,14.10775]
[1777459391450,35.88,77525.97,1.0,-0.34688,0.00027,14.10775]
[1777459391551,35.88,77531.65,1.0,-0.34535,0.00027,14.08556]
[1777459393318,35.88,77531.89,1.0,-0.34528,0.00027,14.08463]
[1777459393517,35.88,77545.59,1.0,-0.3416,0.00027,14.03032]
[1777459394208,35.88,77553.89,1.0,-0.33938,0.00027,13.99695]
[1777459396197,35.87,77554.95,1.0,-0.33909,0.00027,13.99258]
[1777459396225,35.87,77554.95,1.0,-0.33909,0.00027,13.99258]
[1777459396468,35.87,77554.61,1.0,-0.33917,0.00027,13.99381]
[1777459397310,35.87,77554.61,1.0,-0.33917,0.00027,13.99381]
[1777459397339,35.87,77554.61,1.0,-0.33917,0.00027,13.99381]
[1777459397385,35.87,77554.86,1.0,-0.3391,0.00027,13.99279]
[1777459399153,35.87,77554.86,1.0,-0.3391,0.00027,13.99272]
[1777459399488,35.87,77551.34,1.0,-0.34003,0.00027,14.0068]
[1777459402040,35.87,77551.04,1.0,-0.3401,0.00027,14.00794]
[1777459402204,35.87,77551.04,1.0,-0.3401,0.00027,14.00794]
[1777459402286,35.87,77551.85,1.0,-0.33988,0.00027,14.00461]
[1777459403014,35.87,77551.85,1.0,-0.33988,0.00027,14.00461]
[1777459403331,35.87,77551.85,1.0,-0.33988,0.00027,14.00461]
[1777459408493,35.86,77550.12,1.0,-0.34032,0.00027,14.01123]
[1777459413529,35.86,77552.15,1.0,-0.3397,0.00027,13.99631]
[1777459419226,35.85,77552.2,1.0,-0.33966,0.00027,13.99565]
[1777459422970,35.84,77553.51,1.0,-0.33929,0.00027,13.99008]
[1777459422999,35.84,77553.51,1.0,-0.33929,0.00027,13.99008]
[1777459423581,35.84,77553.51,1.0,-0.33929,0.00027,13.99008]
[1777459423629,35.84,77553.16,1.0,-0.33938,0.00027,13.99143]
[1777459423656,35.84,77553.16,1.0,-0.33938,0.00027,13.99143]
[1777459425601,35.84,77553.16,1.0,-0.33938,0.00027,13.99143]
[1777459425607,35.84,77553.16,1.0,-0.33938,0.00027,13.99143]
[1777459426276,35.84,77549.05,1.0,-0.34047,0.00027,14.0079]
[1777459428162,35.84,77547.54,1.0,-0.34087,0.00027,14.01389]
[1777459428395,35.84,77544.46,1.0,-0.34169,0.00027,14.02615]
[1777459433460,35.83,77547.51,1.0,-0.34086,0.00027,14.01361]
[1777459439369,35.82,77545.54,1.0,-0.34135,0.00027,14.02096]
[1777459444413,35.82,77546.73,1.0,-0.34101,0.00027,14.01585]
[1777459450375,35.81,77543.91,1.0,-0.34173,0.00027,14.02667]
[1777459451615,35.81,77542.16,1.0,-0.34219,0.00027,14.0335]
[1777459451627,35.81,77542.16,1.0,-0.34219,0.00027,14.0335]
[1777459451675,35.81,77542.16,1.0,-0.34219,0.00027,14.0335]
[1777459452463,35.81,77539.67,1.0,-0.34286,0.00027,14.04333]
[1777459457497,35.8,77539.44,1.0,-0.34288,0.00027,14.04369]
[1777459462532,35.79,77540.06,1.0,-0.34269,0.00027,14.04086]
[1777459468574,35.78,77540.23,1.0,-0.34261,0.00027,14.03956]
[1777459473612,35.78,77540.95,1.0,-0.34233,0.00027,14.02992]
[1777459474562,35.78,77540.95,1.0,-0.34233,0.00027,14.02992]
[1777459474664,35.78,77534.94,1.0,-0.34394,0.00027,14.05371]
[1777459474750,35.78,77534.94,1.0,-0.34394,0.00027,14.05371]
[1777459474838,35.78,77534.94,1.0,-0.34394,0.00027,14.05371]
[1777459474965,35.78,77534.94,1.0,-0.34394,0.00027,14.05371]
[1777459474983,35.78,77534.94,1.0,-0.34394,0.00027,14.05371]
[1777459475113,35.78,77534.94,1.0,-0.34394,0.00027,14.05371]
[1777459475417,35.78,77534.94,1.0,-0.34394,0.00027,14.05371]
[1777459475643,35.77,77528.22,1.0,-0.34575,0.00027,14.08008]
[1777459476188,35.77,77528.22,1.0,-0.34575,0.00027,14.08008]
[1777459476343,35.77,77528.22,1.0,-0.34575,0.00027,14.08008]
[1777459476550,35.77,77528.22,1.0,-0.34575,0.00027,14.08008]
[1777459476640,35.77,77524.67,1.0,-0.34671,0.00027,14.09386]
[1777459477062,35.77,77524.67,1.0,-0.34671,0.00027,14.09386]
[1777459477104,35.77,77524.67,1.0,-0.34671,0.00027,14.09386]
[1777459477133,35.77,77524.67,1.0,-0.34671,0.00027,14.09386]
[1777459477189,35.77,77524.67,1.0,-0.34671,0.00027,14.09386]
[1777459477547,35.77,77524.67,1.0,-0.34671,0.00027,14.09386]
[1777459478314,35.77,77524.67,1.0,-0.3467,0.00027,14.09379]
[1777459478645,35.77,77518.31,1.0,-0.34842,0.00027,14.1183]
[1777459480204,35.77,77518.13,1.0,-0.34846,0.00027,14.11891]
[1777459480659,35.77,77518.65,1.0,-0.34832,0.00027,14.11684]
[1777459485694,35.76,77517.03,1.0,-0.34873,0.00027,14.12266]
[1777459490731,35.76,77518.33,1.0,-0.34836,0.00027,14.11737]
[1777459496407,35.75,77520.41,1.0,-0.34777,0.00027,14.10897]
[1777459496413,35.75,77520.41,1.0,-0.34777,0.00027,14.10897]
[1777459496422,35.75,77520.41,1.0,-0.34777,0.00027,14.10897]
[1777459496508,35.75,77520.65,1.0,-0.3477,0.00027,14.10797]
[1777459501809,35.74,77519.65,1.0,-0.34794,0.00027,14.1114]
[1777459507418,35.74,77517.34,1.0,-0.34854,0.00027,14.12]
[1777459510580,35.73,77514.6,1.0,-0.34927,0.00027,14.13027]
[1777459515907,35.72,77513.57,1.0,-0.34951,0.00027,14.13359]
[1777459520580,35.72,77515.42,1.0,-0.34899,0.00027,14.12625]
[1777459520670,35.71,77516.03,1.0,-0.34882,0.00027,14.12382]
[1777459521258,35.71,77516.03,1.0,-0.34882,0.00027,14.12382]
[1777459521277,35.71,77516.03,1.0,-0.34882,0.00027,14.12382]
[1777459521367,35.71,77523.95,1.0,-0.34667,0.00027,14.0931]
[1777459522745,35.71,77523.95,1.0,-0.34667,0.00027,14.0931]
[1777459522636,35.71,77531.45,1.0,-0.34463,0.00027,14.06358]
[1777459524616,35.71,77532.34,1.0,-0.34438,0.00027,14.05999]
[1777459524643,35.71,77532.34,1.0,-0.34438,0.00027,14.05999]
[1777459524653,35.71,77532.34,1.0,-0.34438,0.00027,14.05999]
[1777459524717,35.71,77532.88,1.0,-0.34423,0.00027,14.05775]
[1777459526285,35.71,77534.88,1.0,-0.34369,0.00027,14.04983]
[1777459526669,35.7,77536.07,1.0,-0.34336,0.00027,14.0449]
[1777459527218,35.7,77536.07,1.0,-0.34336,0.00027,14.0449]
[1777459527240,35.7,77539.68,1.0,-0.34238,0.00027,14.03051]
[1777459528086,35.7,77539.68,1.0,-0.34238,0.00027,14.03051]
[1777459528094,35.7,77539.68,1.0,-0.34238,0.00027,14.03051]
[1777459528104,35.7,77539.68,1.0,-0.34238,0.00027,14.03051]
[1777459528697,35.7,77539.68,1.0,-0.34238,0.00027,14.03051]
[1777459528712,35.7,77539.68,1.0,-0.34238,0.00027,14.03051]
[1777459528383,35.7,77539.98,1.0,-0.3423,0.00027,14.02921]
[1777459529655,35.7,77544.53,1.0,-0.34106,0.00027,14.01073]
[1777459532861,35.69,77546.34,1.0,-0.3405,0.00027,13.99677]
[1777459533594,35.69,77546.34,1.0,-0.3405,0.00027,13.99677]
[1777459533732,35.69,77546.34,1.0,-0.3405,0.00027,13.99677]
[1777459533764,35.69,77546.34,1.0,-0.3405,0.00027,13.99677]
[1777459534724,35.69,77554.28,1.0,-0.33835,0.00027,13.96427]
[1777459535207,35.69,77554.28,1.0,-0.33835,0.00027,13.96427]
[1777459535598,35.69,77554.28,1.0,-0.33835,0.00027,13.96427]
[1777459535700,35.69,77558.47,1.0,-0.33722,0.00027,13.94697]
[1777459537263,35.69,77553.41,1.0,-0.33857,0.00027,13.96765]
[1777459543097,35.68,77554.78,1.0,-0.33817,0.00027,13.96146]
[1777459548528,35.67,77556.45,1.0,-0.33769,0.00027,13.95414]
[1777459554736,35.67,77559.1,1.0,-0.33695,0.00027,13.94278]
[1777459560233,35.66,77558.66,1.0,-0.33704,0.00027,13.94407]
[1777459560725,35.66,77558.66,1.0,-0.33704,0.00027,13.94407]
[1777459560733,35.66,77559.79,1.0,-0.33672,0.00027,13.93922]
[1777459561730,35.66,77559.79,1.0,-0.33672,0.00027,13.93922]
[1777459561929,35.66,77560.89,1.0,-0.33643,0.00027,13.93467]
[1777459561949,35.66,77560.89,1.0,-0.33643,0.00027,13.93467]
[1777459562758,35.65,77567.02,1.0,-0.33477,0.00027,13.90895]
[1777459563475,35.65,77567.02,1.0,-0.33477,0.00027,13.90895]
[1777459563678,35.65,77573.79,1.0,-0.33296,0.00027,13.88042]
[1777459564090,35.65,77573.79,1.0,-0.33296,0.00027,13.88042]
[1777459564149,35.65,77573.79,1.0,-0.33296,0.00027,13.88042]
[1777459564628,35.65,77577.24,1.0,-0.33203,0.00027,13.8657]
[1777459564817,35.65,77577.24,1.0,-0.33203,0.00027,13.8657]
[1777459565256,35.65,77577.24,1.0,-0.33203,0.00027,13.8657]
[1777459566661,35.65,77581.8,1.0,-0.33081,0.00027,13.84619]
[1777459568630,35.65,77581.78,1.0,-0.33081,0.00027,13.84617]
[1777459568731,35.64,77582.95,1.0,-0.33049,0.00027,13.84095]
[1777459571297,35.64,77576.6,1.0,-0.33217,0.00027,13.86783]
[1777459574279,35.64,77580.77,1.0,-0.33104,0.00027,13.84988]
[1777459574342,35.64,77585.32,1.0,-0.32983,0.00027,13.83029]
[1777459576619,35.62,77590.4,1.0,-0.32841,0.00027,13.80723]
[1777459581671,35.6,77588.21,1.0,-0.32891,0.00027,13.81529]
[1777459587502,35.6,77591.3,1.0,-0.32806,0.00027,13.80151]
[1777459588721,35.59,77591.47,1.0,-0.32801,0.00027,13.80067]
[1777459588731,35.59,77591.47,1.0,-0.32801,0.00027,13.80067]
[1777459588752,35.58,77592.21,1.0,-0.32775,0.00027,13.79637]
[1777459588842,35.58,77592.21,1.0,-0.32775,0.00027,13.79637]
[1777459589437,35.58,77592.21,1.0,-0.32775,0.00027,13.79637]
[1777459594458,35.57,77594.38,1.0,-0.32705,0.00027,13.7794]
[1777459598146,35.56,77595.47,1.0,-0.32675,0.00027,13.77444]
[1777459598487,35.56,77594.97,1.0,-0.32688,0.00027,13.77655]
[1777459599418,35.56,77594.97,1.0,-0.32688,0.00027,13.77655]
[1777459599440,35.56,77594.97,1.0,-0.32688,0.00027,13.77655]
[1777459599622,35.56,77594.97,1.0,-0.32688,0.00027,13.77655]
[1777459600468,35.56,77592.72,1.0,-0.32747,0.00027,13.78626]
[1777459601739,35.56,77589.66,1.0,-0.32828,0.00027,13.79957]
[1777459601752,35.56,77589.66,1.0,-0.32828,0.00027,13.79957]
[1777459602514,35.56,77586.42,1.0,-0.32914,0.00027,13.81348]
[1777459607559,35.55,77587.04,1.0,-0.32895,0.00027,13.81036]
[1777459610468,35.55,77588.93,1.0,-0.32844,0.00027,13.80203]
[1777459610498,35.55,77588.93,1.0,-0.32844,0.00027,13.80203]
[1777459610520,35.55,77588.93,1.0,-0.32844,0.00027,13.80203]
[1777459610577,35.55,77590.69,1.0,-0.32796,0.00027,13.79431]
[1777459611118,35.55,77590.69,1.0,-0.32796,0.00027,13.79431]
[1777459611578,35.55,77590.69,1.0,-0.32796,0.00027,13.79425]
[1777459611974,35.55,77590.69,1.0,-0.32796,0.00027,13.79425]
[1777459612009,35.55,77590.69,1.0,-0.32796,0.00027,13.79425]
[1777459617250,35.55,77595.02,1.0,-0.32679,0.00027,13.77509]
[1777459618201,35.54,77595.14,1.0,-0.32676,0.00027,13.77449]
[1777459618629,35.54,77595.69,1.0,-0.3266,0.00027,13.772]
[1777459619867,35.54,77597.04,1.0,-0.32624,0.00027,13.766]
[1777459620163,35.54,77597.04,1.0,-0.32624,0.00027,13.766]
[1777459620641,35.54,77597.47,1.0,-0.32612,0.00027,13.76404]
[1777459623664,35.54,77602.44,1.0,-0.32479,0.00027,13.74193]
[1777459624715,35.54,77602.44,1.0,-0.32479,0.00027,13.74193]
[1777459624728,35.54,77602.44,1.0,-0.32479,0.00027,13.74193]
[1777459624742,35.54,77602.44,1.0,-0.32479,0.00027,13.74193]
[1777459627492,35.54,77600.86,1.0,-0.3252,0.00027,13.74872]
[1777459627518,35.54,77600.86,1.0,-0.3252,0.00027,13.74872]
[1777459627949,35.53,77600.18,1.0,-0.32537,0.00027,13.75159]
[1777459631481,35.53,77596.29,1.0,-0.32639,0.00027,13.76845]
[1777459631490,35.53,77596.29,1.0,-0.32639,0.00027,13.76845]
[1777459631516,35.53,77596.29,1.0,-0.32639,0.00027,13.76845]
[1777459631658,35.53,77596.29,1.0,-0.32639,0.00027,13.76845]
[1777459631720,35.53,77595.12,1.0,-0.3267,0.00027,13.77349]
[1777459632273,35.53,77595.12,1.0,-0.3267,0.00027,13.77349]
[1777459632283,35.53,77595.12,1.0,-0.3267,0.00027,13.77349]
[1777459634003,35.53,77594.05,1.0,-0.32697,0.00027,13.778]
[1777459634361,35.53,77594.05,1.0,-0.32697,0.00027,13.778]
[1777459634740,35.53,77594.25,1.0,-0.32691,0.00027,13.77704]
[1777459635005,35.53,77594.25,1.0,-0.32691,0.00027,13.77704]
[1777459635256,35.53,77594.25,1.0,-0.32691,0.00027,13.77704]
[1777459636034,35.53,77593.9,1.0,-0.327,0.00027,13.77848]
[1777459636079,35.53,77593.9,1.0,-0.327,0.00027,13.77848]
[1777459636649,35.53,77593.9,1.0,-0.327,0.00027,13.77848]
[1777459641160,35.52,77595.36,1.0,-0.32659,0.00027,13.77164]
[1777459641195,35.52,77595.36,1.0,-0.32659,0.00027,13.77164]
[1777459641206,35.52,77595.36,1.0,-0.32659,0.00027,13.77164]
[1777459646824,35.51,77594.31,1.0,-0.32684,0.00027,13.77572]
[1777459647152,35.51,77594.31,1.0,-0.32684,0.00027,13.77572]
[1777459647180,35.51,77594.31,1.0,-0.32684,0.00027,13.77572]
[1777459647213,35.51,77594.31,1.0,-0.32684,0.00027,13.77572]
[1777459647832,35.51,77594.24,1.0,-0.32685,0.00027,13.77595]
[1777459648163,35.51,77594.24,1.0,-0.32685,0.00027,13.77595]
[1777459648169,35.51,77594.24,1.0,-0.32685,0.00027,13.77595]
[1777459648950,35.51,77594.1,1.0,-0.32688,0.00027,13.77647]
[1777459649846,35.51,77593.95,1.0,-0.32692,0.00027,13.77704]
[1777459652113,35.51,77595.52,1.0,-0.32643,0.00027,13.76354]
[1777459652142,35.51,77595.52,1.0,-0.32643,0.00027,13.76354]
[1777459652154,35.51,77595.52,1.0,-0.32643,0.00027,13.76354]
[1777459652461,35.51,77595.52,1.0,-0.32643,0.00027,13.76354]
[1777459652684,35.51,77595.52,1.0,-0.32643,0.00027,13.76354]
[1777459652867,35.51,77594.41,1.0,-0.32672,0.00027,13.76832]
[1777459653183,35.51,77594.41,1.0,-0.32672,0.00027,13.76832]
[1777459653198,35.51,77594.41,1.0,-0.32672,0.00027,13.76832]
[1777459653874,35.5,77594.71,1.0,-0.32663,0.00027,13.76693]
[1777459654244,35.5,77594.71,1.0,-0.32663,0.00027,13.76693]
[1777459656698,35.5,77594.29,1.0,-0.32674,0.00027,13.76861]
[1777459656978,35.5,77593.84,1.0,-0.32685,0.00027,13.7705]
[1777459656990,35.5,77593.84,1.0,-0.32685,0.00027,13.7705]
[1777459657027,35.5,77593.84,1.0,-0.32685,0.00027,13.7705]
[1777459657902,35.5,77592.61,1.0,-0.32717,0.00027,13.7758]
[1777459658281,35.5,77592.61,1.0,-0.32717,0.00027,13.7758]
[1777459660284,35.5,77592.59,1.0,-0.32717,0.00027,13.7758]
[1777459660530,35.5,77593.59,1.0,-0.3269,0.00027,13.77134]
[1777459666699,35.49,77594.38,1.0,-0.32667,0.00027,13.76747]
[1777459667455,35.49,77594.22,1.0,-0.3267,0.00027,13.76803]
[1777459668290,35.49,77592.34,1.0,-0.3272,0.00027,13.77626]
[1777459668403,35.49,77592.34,1.0,-0.3272,0.00027,13.77626]
[1777459669680,35.49,77592.95,1.0,-0.32704,0.00027,13.77351]
[1777459670409,35.49,77592.36,1.0,-0.32719,0.00027,13.77594]
[1777459670423,35.49,77592.36,1.0,-0.32719,0.00027,13.77594]
[1777459670485,35.49,77592.36,1.0,-0.32719,0.00027,13.77594]
[1777459670510,35.49,77592.51,1.0,-0.32715,0.00027,13.77529]
[1777459672462,35.49,77592.36,1.0,-0.32718,0.00027,13.77587]
[1777459679443,35.48,77592.07,1.0,-0.32722,0.00027,13.77656]
[1777459685091,35.47,77594.48,1.0,-0.32656,0.00027,13.7656]
[1777459690130,35.47,77596.74,1.0,-0.32594,0.00027,13.75537]
[1777459692324,35.47,77597.0,1.0,-0.32587,0.00027,13.75418]
[1777459692400,35.47,77597.0,1.0,-0.32587,0.00027,13.75418]
[1777459692477,35.47,77598.07,1.0,-0.32558,0.00027,13.74941]
[1777459698193,35.47,77598.05,1.0,-0.32557,0.00027,13.74927]
[1777459703228,35.46,77597.7,1.0,-0.32566,0.00027,13.75064]
[1777459709270,35.46,77596.68,1.0,-0.32591,0.00027,13.75487]
[1777459714305,35.46,77598.88,1.0,-0.32525,0.00027,13.73845]
[1777459719341,35.45,77601.08,1.0,-0.32465,0.00027,13.72847]
[1777459722044,35.45,77601.98,1.0,-0.32441,0.00027,13.7244]
[1777459722066,35.45,77601.98,1.0,-0.32441,0.00027,13.7244]
[1777459722206,35.45,77601.98,1.0,-0.32441,0.00027,13.7244]
[1777459722769,35.45,77605.46,1.0,-0.32348,0.00027,13.70887]
[1777459725229,35.45,77608.83,1.0,-0.32258,0.00027,13.69365]
[1777459725262,35.45,77608.83,1.0,-0.32258,0.00027,13.69365]
[1777459726941,35.45,77608.52,1.0,-0.32266,0.00027,13.69492]
[1777459726951,35.45,77608.52,1.0,-0.32266,0.00027,13.69492]
[1777459729574,35.45,77607.79,1.0,-0.32284,0.00027,13.69801]
[1777459729621,35.45,77607.79,1.0,-0.32284,0.00027,13.69801]
[1777459729872,35.45,77607.79,1.0,-0.32284,0.00027,13.69801]
[1777459729934,35.45,77607.9,1.0,-0.32281,0.00027,13.69752]
[1777459730108,35.45,77607.9,1.0,-0.32281,0.00027,13.69752]
[1777459730320,35.45,77607.9,1.0,-0.32281,0.00027,13.69752]
[1777459730966,35.45,77613.94,1.0,-0.3212,0.00026,13.67021]
[1777459731632,35.45,77619.47,1.0,-0.31974,0.00026,13.64515]
[1777459732308,35.45,77619.47,1.0,-0.31974,0.00026,13.64515]
[1777459732320,35.45,77619.47,1.0,-0.31974,0.00026,13.64515]
[1777459732336,35.45,77619.47,1.0,-0.31974,0.00026,13.64515]
[1777459732451,35.45,77619.47,1.0,-0.31974,0.00026,13.64515]
[1777459732486,35.44,77624.13,1.0,-0.31851,0.00026,13.62383]
[1777459733153,35.44,77624.13,1.0,-0.31851,0.00026,13.62383]
[1777459733312,35.44,77624.13,1.0,-0.31851,0.00026,13.62383]
[1777459733967,35.44,77619.74,1.0,-0.31966,0.00026,13.64372]
[1777459734242,35.44,77619.74,1.0,-0.31966,0.00026,13.64372]
[1777459734306,35.44,77619.74,1.0,-0.31966,0.00026,13.64372]
[1777459734976,35.44,77617.97,1.0,-0.32012,0.00026,13.6517]
[1777459735010,35.44,77617.97,1.0,-0.32012,0.00026,13.6517]
[1777459735203,35.44,77617.97,1.0,-0.32012,0.00026,13.6517]
[1777459735843,35.44,77617.87,1.0,-0.32014,0.00026,13.65209]
[1777459741022,35.44,77617.31,1.0,-0.32028,0.00026,13.65445]
[1777459744099,35.44,77619.84,1.0,-0.3196,0.00026,13.6427]
[1777459748009,35.43,77621.9,1.0,-0.31904,0.00026,13.6331]
[1777459750311,35.43,77620.32,1.0,-0.31945,0.00026,13.64019]
[1777459750319,35.43,77620.32,1.0,-0.31945,0.00026,13.64019]
[1777459750377,35.43,77620.32,1.0,-0.31945,0.00026,13.64019]
[1777459750485,35.43,77620.32,1.0,-0.31945,0.00026,13.64019]
[1777459750731,35.43,77620.32,1.0,-0.31945,0.00026,13.64019]
[1777459750945,35.43,77618.62,1.0,-0.3199,0.00026,13.64782]
[1777459751444,35.43,77618.62,1.0,-0.3199,0.00026,13.64782]
[1777459751484,35.43,77618.62,1.0,-0.3199,0.00026,13.64782]
[1777459751578,35.43,77619.02,1.0,-0.31979,0.00026,13.646]
[1777459755983,35.43,77613.98,1.0,-0.32111,0.00026,13.66854]
[1777459761644,35.42,77616.77,1.0,-0.32035,0.00026,13.65551]
[1777459766679,35.42,77612.83,1.0,-0.32137,0.00027,13.67304]
[1777459771718,35.41,77612.2,1.0,-0.32145,0.00027,13.66898]
[1777459776755,35.41,77613.91,1.0,-0.32098,0.00027,13.66097]
[1777459781788,35.41,77617.5,1.0,-0.32002,0.00026,13.6445]
[1777459788837,35.4,77620.62,1.0,-0.31918,0.00026,13.62992]
[1777459789789,35.4,77620.62,1.0,-0.31918,0.00026,13.62992]
[1777459790381,35.4,77620.8,1.0,-0.31913,0.00026,13.62906]
[1777459790412,35.4,77620.8,1.0,-0.31913,0.00026,13.62906]
[1777459791258,35.4,77620.8,1.0,-0.31913,0.00026,13.62902]
[1777459791269,35.4,77620.8,1.0,-0.31913,0.00026,13.62902]
[1777459796893,35.4,77621.69,1.0,-0.31887,0.00026,13.62468]
[1777459800804,35.4,77621.63,1.0,-0.31888,0.00026,13.62483]
[1777459800921,35.4,77621.66,1.0,-0.31888,0.00026,13.62469]
[1777459801954,35.4,77621.66,1.0,-0.31888,0.00026,13.62469]
[1777459802033,35.4,77630.12,1.0,-0.31664,0.00026,13.5857]
[1777459802395,35.4,77630.12,1.0,-0.31664,0.00026,13.5857]
[1777459802935,35.4,77630.12,1.0,-0.31664,0.00026,13.58568]
[1777459803154,35.4,77630.12,1.0,-0.31664,0.00026,13.58568]
[1777459803274,35.4,77630.12,1.0,-0.31664,0.00026,13.58568]
[1777459803942,35.4,77630.69,1.0,-0.31649,0.00026,13.58303]
[1777459804071,35.4,77630.69,1.0,-0.31649,0.00026,13.58303]
[1777459804948,35.4,77630.51,1.0,-0.31653,0.00026,13.58385]
[1777459807033,35.39,77630.54,1.0,-0.31652,0.00026,13.58369]
[1777459807606,35.39,77630.03,1.0,-0.31666,0.00026,13.58603]
[1777459807970,35.39,77630.55,1.0,-0.31652,0.00026,13.58361]
[1777459813011,35.39,77631.99,1.0,-0.31614,0.00026,13.57689]
[1777459816083,35.39,77631.89,1.0,-0.31616,0.00026,13.57734]
[1777459817036,35.39,77632.72,1.0,-0.31594,0.00026,13.57349]
[1777459818297,35.39,77633.47,1.0,-0.31575,0.00026,13.57003]
[1777459818513,35.39,77633.47,1.0,-0.31575,0.00026,13.57003]
[1777459819049,35.39,77627.11,1.0,-0.31742,0.00026,13.59945]
[1777459819733,35.39,77627.11,1.0,-0.31742,0.00026,13.59945]
[1777459820056,35.39,77621.87,1.0,-0.31881,0.00026,13.62348]
[1777459823081,35.39,77626.35,1.0,-0.31762,0.00026,13.60288]
[1777459826380,35.39,77627.52,1.0,-0.31731,0.00026,13.59748]
[1777459826852,35.39,77627.52,1.0,-0.31731,0.00026,13.59748]
[1777459826953,35.39,77626.89,1.0,-0.31748,0.00026,13.60037]
[1777459827224,35.39,77626.89,1.0,-0.31748,0.00026,13.60037]
[1777459827457,35.39,77624.99,1.0,-0.31798,0.00026,13.60911]
[1777459833149,35.39,77625.97,1.0,-0.31765,0.00026,13.59797]
[1777459835500,35.39,77626.33,1.0,-0.31755,0.00026,13.59629]
[1777459835604,35.39,77626.33,1.0,-0.31755,0.00026,13.59629]
[1777459835706,35.39,77627.05,1.0,-0.31736,0.00026,13.59295]
[1777459836333,35.39,77627.05,1.0,-0.31736,0.00026,13.59295]
[1777459837900,35.39,77627.56,1.0,-0.31723,0.00026,13.59058]
[1777459838027,35.39,77627.56,1.0,-0.31723,0.00026,13.59058]
[1777459838062,35.39,77627.56,1.0,-0.31723,0.00026,13.59058]
[1777459839618,35.39,77618.1,1.0,-0.31972,0.00026,13.63387]
[1777459840242,35.39,77618.1,1.0,-0.31972,0.00026,13.63387]
[1777459840442,35.39,77618.1,1.0,-0.31972,0.00026,13.63387]
[1777459840468,35.39,77618.1,1.0,-0.31972,0.00026,13.63387]
[1777459840508,35.39,77618.15,1.0,-0.31971,0.00026,13.63359]
[1777459841335,35.39,77618.15,1.0,-0.31971,0.00026,13.63359]
[1777459841736,35.39,77614.32,1.0,-0.32072,0.00027,13.65098]
[1777459845314,35.39,77608.12,1.0,-0.32236,0.00027,13.67881]
[1777459846624,35.39,77608.12,1.0,-0.32236,0.00027,13.67881]
[1777459846725,35.39,77608.11,1.0,-0.32236,0.00027,13.6788]
[1777459852510,35.38,77607.28,1.0,-0.32256,0.00027,13.6823]
[1777459856829,35.38,77606.2,1.0,-0.32285,0.00027,13.68709]
[1777459856841,35.38,77606.2,1.0,-0.32285,0.00027,13.68709]
[1777459857280,35.38,77605.91,1.0,-0.32292,0.00027,13.68837]
[1777459857318,35.38,77605.91,1.0,-0.32292,0.00027,13.68837]
[1777459858631,35.38,77603.8,1.0,-0.32348,0.00027,13.69781]
[1777459864623,35.38,77604.61,1.0,-0.32326,0.00027,13.69404]
[1777459870718,35.38,77603.35,1.0,-0.32359,0.00027,13.69952]
[1777459874882,35.38,77603.88,1.0,-0.32344,0.00027,13.69705]
[1777459874973,35.38,77603.88,1.0,-0.32344,0.00027,13.69701]
[1777459878571,35.38,77604.13,1.0,-0.32337,0.00027,13.69583]
[1777459878763,35.38,77604.13,1.0,-0.32337,0.00027,13.69583]
[1777459878815,35.38,77604.13,1.0,-0.32337,0.00027,13.69583]
[1777459878917,35.38,77602.96,1.0,-0.32368,0.00027,13.70106]
[1777459879987,35.38,77602.96,1.0,-0.32368,0.00027,13.70106]
[1777459880369,35.37,77600.64,1.0,-0.3243,0.00027,13.71138]
[1777459880857,35.37,77600.64,1.0,-0.3243,0.00027,13.71138]
[1777459880904,35.37,77594.73,1.0,-0.32587,0.00027,13.73761]
[1777459885916,35.37,77594.98,1.0,-0.3258,0.00027,13.73634]
[1777459891059,35.37,77596.91,1.0,-0.32527,0.00027,13.72762]
[1777459896090,35.37,77597.47,1.0,-0.32505,0.00027,13.71845]
[1777459904645,35.36,77595.24,1.0,-0.32562,0.00027,13.72796]
[1777459909681,35.36,77592.0,1.0,-0.32648,0.00027,13.74211]
[1777459914715,35.36,77590.39,1.0,-0.3269,0.00027,13.74899]
[1777459919749,35.36,77588.54,1.0,-0.32738,0.00027,13.7569]
[1777459922510,35.35,77588.75,1.0,-0.32732,0.00027,13.75589]
[1777459922773,35.35,77588.44,1.0,-0.3274,0.00027,13.75721]
[1777459927808,35.35,77586.85,1.0,-0.32781,0.00027,13.76395]
[1777459931834,35.35,77591.83,1.0,-0.32647,0.00027,13.74185]
[1777459936869,35.34,77588.47,1.0,-0.32735,0.00027,13.75638]
[1777459941005,35.34,77583.84,1.0,-0.32858,0.00027,13.77636]
[1777459942679,35.34,77583.84,1.0,-0.32857,0.00027,13.77629]
[1777459942721,35.34,77583.84,1.0,-0.32857,0.00027,13.77629]
[1777459942753,35.34,77583.84,1.0,-0.32857,0.00027,13.77629]
[1777459943120,35.34,77577.51,1.0,-0.33026,0.00027,13.80366]
[1777459945143,35.34,77571.76,1.0,-0.33181,0.00027,13.82837]
[1777459945561,35.34,77571.76,1.0,-0.33181,0.00027,13.82837]
[1777459945614,35.34,77571.76,1.0,-0.33181,0.00027,13.82837]
[1777459948097,35.34,77572.62,1.0,-0.33158,0.00027,13.82464]
[1777459948109,35.34,77572.62,1.0,-0.33158,0.00027,13.82464]
[1777459949317,35.34,77572.51,1.0,-0.3316,0.00027,13.82504]
[1777459949338,35.34,77572.51,1.0,-0.3316,0.00027,13.82504]
[1777459949396,35.34,77572.51,1.0,-0.3316,0.00027,13.82504]
[1777459949408,35.34,77572.51,1.0,-0.3316,0.00027,13.82504]
[1777459949961,35.33,77573.96,1.0,-0.33121,0.00027,13.81877]
[1777459950383,35.33,77573.96,1.0,-0.33121,0.00027,13.81877]
[1777459950969,35.33,77580.24,1.0,-0.32951,0.00027,13.79151]
[1777459951975,35.33,77584.38,1.0,-0.32833,0.00027,13.76693]
[1777459952466,35.33,77584.38,1.0,-0.32833,0.00027,13.76693]
[1777459954006,35.33,77585.44,1.0,-0.32804,0.00027,13.76222]
[1777459954092,35.33,77590.59,1.0,-0.32666,0.00027,13.73947]
[1777459960035,35.33,77589.48,1.0,-0.32694,0.00027,13.74412]
[1777459964470,35.32,77589.77,1.0,-0.32686,0.00027,13.74275]
[1777459964482,35.32,77589.77,1.0,-0.32686,0.00027,13.74275]
[1777459967394,35.32,77588.72,1.0,-0.32713,0.00027,13.74721]
[1777459967479,35.32,77588.72,1.0,-0.32713,0.00027,13.74721]
[1777459969926,35.32,77583.52,1.0,-0.32852,0.00027,13.76991]
[1777459969932,35.32,77583.52,1.0,-0.32852,0.00027,13.76991]
[1777459970102,35.32,77584.6,1.0,-0.32823,0.00027,13.76514]
[1777459971187,35.32,77584.6,1.0,-0.32823,0.00027,13.76514]
[1777459971211,35.32,77585.03,1.0,-0.32811,0.00027,13.76321]
[1777459972956,35.32,77585.87,1.0,-0.32788,0.00027,13.75948]
[1777459973122,35.32,77587.65,1.0,-0.3274,0.00027,13.75162]
[1777459975939,35.32,77589.64,1.0,-0.32686,0.00027,13.74278]
[1777459976144,35.32,77590.2,1.0,-0.32671,0.00027,13.74026]
[1777459977956,35.32,77590.68,1.0,-0.32657,0.00027,13.7381]
[1777459983193,35.31,77595.76,1.0,-0.3252,0.00027,13.71534]
[1777459984032,35.31,77595.76,1.0,-0.3252,0.00027,13.71534]
[1777459989235,35.31,77598.45,1.0,-0.32447,0.00027,13.70315]
[1777459994270,35.31,77595.15,1.0,-0.32534,0.00027,13.71764]
[1777459996170,35.31,77595.15,1.0,-0.32534,0.00027,13.71764]
[1777459996180,35.31,77595.15,1.0,-0.32534,0.00027,13.71764]
[1777459996195,35.31,77593.84,1.0,-0.32568,0.00027,13.72337]
[1777460001319,35.3,77589.53,1.0,-0.32683,0.00027,13.7422]
[1777460004262,35.3,77588.76,1.0,-0.32703,0.00027,13.74555]
[1777460004455,35.3,77589.08,1.0,-0.32694,0.00027,13.74409]
[1777460006286,35.3,77587.49,1.0,-0.32736,0.00027,13.751]
[1777460011971,35.3,77587.24,1.0,-0.32742,0.00027,13.75188]
[1777460017815,35.29,77590.25,1.0,-0.32653,0.00027,13.73187]
[1777460023477,35.29,77591.56,1.0,-0.32617,0.00027,13.72584]
[1777460024876,35.29,77591.56,1.0,-0.32617,0.00027,13.72584]
[1777460025309,35.29,77590.63,1.0,-0.32641,0.00027,13.72991]
[1777460026800,35.29,77590.82,1.0,-0.32636,0.00027,13.72903]
[1777460027007,35.29,77590.82,1.0,-0.32636,0.00027,13.72903]
[1777460027020,35.29,77590.82,1.0,-0.32636,0.00027,13.72903]
[1777460027080,35.29,77592.8,1.0,-0.32583,0.00027,13.72023]
[1777460027487,35.29,77592.8,1.0,-0.32583,0.00027,13.72023]
[1777460028169,35.29,77592.8,1.0,-0.32583,0.00027,13.72023]
[1777460028559,35.29,77595.65,1.0,-0.32506,0.00027,13.70748]
[1777460030829,35.29,77600.25,1.0,-0.32383,0.00027,13.68693]
[1777460032050,35.29,77600.73,1.0,-0.32369,0.00027,13.68468]
[1777460032065,35.29,77600.73,1.0,-0.32369,0.00027,13.68468]
[1777460033388,35.29,77599.97,1.0,-0.32389,0.00027,13.68795]
[1777460033852,35.29,77599.97,1.0,-0.32389,0.00027,13.68795]
[1777460036650,35.28,77599.65,1.0,-0.32397,0.00027,13.68929]
[1777460036763,35.28,77599.65,1.0,-0.32397,0.00027,13.68929]
[1777460037235,35.28,77599.65,1.0,-0.32397,0.00027,13.68929]
[1777460036865,35.28,77599.94,1.0,-0.32389,0.00027,13.68799]
[1777460037956,35.28,77599.61,1.0,-0.32398,0.00027,13.68947]
[1777460039425,35.28,77600.48,1.0,-0.32375,0.00027,13.68557]
[1777460039599,35.28,77600.48,1.0,-0.32375,0.00027,13.68557]
[1777460039613,35.28,77600.62,1.0,-0.32371,0.00027,13.68495]
[1777460040695,35.28,77600.62,1.0,-0.32371,0.00027,13.68495]
[1777460040715,35.28,77600.62,1.0,-0.32371,0.00027,13.68495]
[1777460040997,35.28,77599.97,1.0,-0.32388,0.00027,13.68786]
[1777460042707,35.28,77599.84,1.0,-0.32392,0.00027,13.68845]
[1777460043164,35.28,77599.84,1.0,-0.32392,0.00027,13.68845]
[1777460047621,35.28,77602.58,1.0,-0.32319,0.00027,13.6762]
[1777460050792,35.29,77602.92,1.0,-0.3231,0.00027,13.67473]
[1777460052815,35.29,77602.27,1.0,-0.32328,0.00027,13.67772]
[1777460052820,35.29,77602.27,1.0,-0.32328,0.00027,13.67772]
[1777460053063,35.29,77602.27,1.0,-0.32328,0.00027,13.67772]
[1777460053165,35.29,77600.75,1.0,-0.32369,0.00027,13.68458]
[1777460054839,35.29,77600.75,1.0,-0.32369,0.00027,13.68458]
[1777460055276,35.29,77600.75,1.0,-0.32369,0.00027,13.68458]
[1777460055316,35.29,77600.75,1.0,-0.32369,0.00027,13.68458]
[1777460055420,35.29,77599.47,1.0,-0.32403,0.00027,13.69033]
[1777460055466,35.29,77599.47,1.0,-0.32403,0.00027,13.69033]
[1777460055512,35.29,77599.47,1.0,-0.32403,0.00027,13.69033]
[1777460056044,35.29,77607.6,1.0,-0.32186,0.00027,13.65378]
[1777460056666,35.29,77607.6,1.0,-0.32186,0.00027,13.65378]
[1777460056883,35.29,77607.6,1.0,-0.32186,0.00027,13.65378]
[1777460056966,35.29,77610.79,1.0,-0.32101,0.00027,13.63927]
[1777460060914,35.29,77610.65,1.0,-0.32104,0.00027,13.63982]
[1777460066160,35.29,77609.54,1.0,-0.32134,0.00027,13.64489]
[1777460066210,35.29,77609.54,1.0,-0.32134,0.00027,13.64489]
[1777460066262,35.29,77602.93,1.0,-0.3231,0.00027,13.6747]
[1777460068019,35.29,77602.64,1.0,-0.32317,0.00027,13.67599]
[1777460068228,35.29,77602.64,1.0,-0.32317,0.00027,13.67596]
[1777460071154,35.28,77603.24,1.0,-0.32301,0.00027,13.67322]
[1777460071167,35.28,77603.24,1.0,-0.32301,0.00027,13.67322]
[1777460071173,35.28,77603.24,1.0,-0.32301,0.00027,13.67322]
[1777460071192,35.28,77603.24,1.0,-0.32301,0.00027,13.67322]
[1777460071204,35.28,77602.64,1.0,-0.32311,0.00027,13.6694]
[1777460076261,35.28,77599.37,1.0,-0.32398,0.00027,13.68397]
[1777460076288,35.28,77599.37,1.0,-0.32398,0.00027,13.68397]
[1777460076929,35.28,77598.78,1.0,-0.32413,0.00027,13.68661]
[1777460076949,35.28,77598.78,1.0,-0.32413,0.00027,13.68661]
[1777460077041,35.28,77598.78,1.0,-0.32413,0.00027,13.68661]
[1777460077179,35.28,77596.45,1.0,-0.32475,0.00027,13.69689]
[1777460079112,35.28,77594.46,1.0,-0.32528,0.00027,13.70569]
[1777460079191,35.28,77593.12,1.0,-0.32564,0.00027,13.71158]
[1777460079916,35.28,77593.12,1.0,-0.32564,0.00027,13.71158]
[1777460080060,35.28,77591.51,1.0,-0.32607,0.00027,13.71872]
[1777460082024,35.28,77586.0,1.0,-0.32754,0.00027,13.74297]
[1777460082976,35.28,77586.0,1.0,-0.32754,0.00027,13.74297]
[1777460082989,35.28,77586.0,1.0,-0.32754,0.00027,13.74297]
[1777460083159,35.28,77586.0,1.0,-0.32754,0.00027,13.74297]
[1777460083577,35.28,77586.09,1.0,-0.32752,0.00027,13.7425]
[1777460083592,35.28,77586.09,1.0,-0.32752,0.00027,13.7425]
[1777460083603,35.28,77586.09,1.0,-0.32752,0.00027,13.7425]
[1777460088935,35.28,77586.04,1.0,-0.32752,0.00027,13.74254]
[1777460091183,35.28,77585.87,1.0,-0.32756,0.00027,13.74325]
[1777460091205,35.28,77585.87,1.0,-0.32756,0.00027,13.74325]
[1777460091239,35.28,77585.87,1.0,-0.32756,0.00027,13.74325]
[1777460092609,35.27,77587.85,1.0,-0.32703,0.00027,13.73447]
[1777460092619,35.27,77587.85,1.0,-0.32703,0.00027,13.73447]
[1777460093357,35.27,77591.69,1.0,-0.32599,0.00027,13.71747]
[1777460093392,35.27,77591.69,1.0,-0.32599,0.00027,13.71747]
[1777460094223,35.27,77595.45,1.0,-0.32498,0.00027,13.70073]
[1777460095154,35.27,77595.45,1.0,-0.32498,0.00027,13.70073]
[1777460099327,35.27,77597.24,1.0,-0.3245,0.00027,13.69271]
[1777460100024,35.27,77597.88,1.0,-0.32433,0.00027,13.68983]
[1777460101084,35.27,77597.88,1.0,-0.32433,0.00027,13.68983]
[1777460101306,35.27,77598.77,1.0,-0.32409,0.00027,13.68584]
[1777460102422,35.27,77598.77,1.0,-0.32409,0.00027,13.68584]
[1777460104620,35.27,77598.97,1.0,-0.32403,0.00027,13.68492]
[1777460107449,35.27,77597.32,1.0,-0.32447,0.00027,13.69226]
[1777460107460,35.27,77597.32,1.0,-0.32447,0.00027,13.69226]
[1777460107669,35.27,77597.32,1.0,-0.32447,0.00027,13.69226]
[1777460108076,35.27,77597.32,1.0,-0.32447,0.00027,13.69225]
[1777460109233,35.27,77597.32,1.0,-0.32447,0.00027,13.69225]
[1777460109257,35.27,77597.32,1.0,-0.32447,0.00027,13.69225]
[1777460109288,35.27,77594.84,1.0,-0.32514,0.00027,13.70326]
[1777460112266,35.27,77593.18,1.0,-0.32558,0.00027,13.71061]
[1777460112284,35.27,77593.18,1.0,-0.32558,0.00027,13.71061]
[1777460113148,35.27,77592.83,1.0,-0.32567,0.00027,13.71208]
[1777460113180,35.27,77592.83,1.0,-0.32567,0.00027,13.71208]
[1777460113524,35.27,77591.33,1.0,-0.32607,0.00027,13.7187]
[1777460117192,35.27,77593.22,1.0,-0.32556,0.00027,13.71029]
[1777460117238,35.27,77593.22,1.0,-0.32556,0.00027,13.71029]
[1777460120441,35.27,77592.48,1.0,-0.32576,0.00027,13.71364]
[1777460120906,35.27,77592.48,1.0,-0.32576,0.00027,13.71364]
[1777460121171,35.27,77593.01,1.0,-0.32562,0.00027,13.71129]
[1777460126205,35.27,77590.11,1.0,-0.3264,0.00027,13.7242]
[1777460131242,35.27,77592.62,1.0,-0.32567,0.00027,13.70661]
[1777460136276,35.27,77586.93,1.0,-0.3272,0.00027,13.73182]
[1777460137970,35.27,77585.23,1.0,-0.32766,0.00027,13.73929]
[1777460138290,35.27,77584.3,1.0,-0.32791,0.00027,13.74337]
[1777460140120,35.27,77583.42,1.0,-0.32814,0.00027,13.74722]
[1777460140130,35.27,77583.42,1.0,-0.32814,0.00027,13.74722]
[1777460141580,35.27,77582.71,1.0,-0.32833,0.00027,13.7503]
[1777460141597,35.27,77582.71,1.0,-0.32833,0.00027,13.7503]
[1777460142165,35.27,77582.71,1.0,-0.32833,0.00027,13.7503]
[1777460142194,35.27,77582.71,1.0,-0.32833,0.00027,13.7503]
[1777460143141,35.27,77582.38,1.0,-0.32842,0.00027,13.75174]
[1777460143159,35.27,77582.38,1.0,-0.32842,0.00027,13.75174]
[1777460143856,35.27,77582.31,1.0,-0.32844,0.00027,13.75204]
[1777460144332,35.27,77581.88,1.0,-0.32855,0.00027,13.75391]
[1777460148360,35.27,77587.49,1.0,-0.32704,0.00027,13.72928]
[1777460153395,35.27,77586.15,1.0,-0.32741,0.00027,13.73529]
[1777460158797,35.27,77587.77,1.0,-0.32698,0.00027,13.72829]
[1777460162416,35.27,77581.59,1.0,-0.32865,0.00027,13.75545]
[1777460166591,35.27,77583.77,1.0,-0.32806,0.00027,13.74593]
[1777460166596,35.27,77583.77,1.0,-0.32806,0.00027,13.74593]
[1777460167274,35.27,77583.77,1.0,-0.32806,0.00027,13.74593]
[1777460167309,35.27,77583.77,1.0,-0.32806,0.00027,13.74593]
[1777460167410,35.27,77582.88,1.0,-0.3283,0.00027,13.74985]
[1777460167436,35.27,77582.88,1.0,-0.3283,0.00027,13.74985]
[1777460167557,35.27,77582.88,1.0,-0.3283,0.00027,13.74985]
[1777460168378,35.27,77578.39,1.0,-0.32951,0.00027,13.76943]
[1777460168575,35.27,77572.68,1.0,-0.33105,0.00027,13.79417]
[1777460174537,35.27,77573.81,1.0,-0.33074,0.00027,13.78916]
[1777460180584,35.27,77575.69,1.0,-0.33023,0.00027,13.78099]
[1777460186136,35.27,77574.85,1.0,-0.33046,0.00027,13.78463]
[1777460189353,35.27,77572.97,1.0,-0.33097,0.00027,13.79275]
[1777460190163,35.27,77573.77,1.0,-0.33075,0.00027,13.78936]
[1777460195691,35.28,77574.49,1.0,-0.33051,0.00027,13.77996]
[1777460200331,35.28,77577.12,1.0,-0.32981,0.00027,13.7687]
[1777460200815,35.28,77575.55,1.0,-0.33024,0.00027,13.7756]
[1777460202155,35.28,77574.29,1.0,-0.33058,0.00027,13.78106]
[1777460203005,35.28,77573.93,1.0,-0.33068,0.00027,13.7827]
[1777460203580,35.28,77573.25,1.0,-0.33086,0.00027,13.78564]
[1777460204534,35.28,77572.75,1.0,-0.331,0.00027,13.78779]
[1777460206055,35.28,77571.57,1.0,-0.33132,0.00027,13.79297]
[1777460208247,35.28,77571.33,1.0,-0.33139,0.00027,13.79404]
[1777460209113,35.28,77569.89,1.0,-0.33179,0.00027,13.80036]
[1777460212008,35.28,77568.54,1.0,-0.33216,0.00027,13.80623]
[1777460217844,35.29,77566.76,1.0,-0.33265,0.00027,13.8141]
[1777460221644,35.29,77565.81,1.0,-0.33292,0.00027,13.81827]
[1777460222338,35.29,77565.81,1.0,-0.33292,0.00027,13.81827]
[1777460227419,35.29,77567.06,1.0,-0.33259,0.00027,13.81312]
[1777460230254,35.29,77565.84,1.0,-0.33293,0.00027,13.81847]
[1777460230732,35.3,77566.32,1.0,-0.3328,0.00027,13.8165]
[1777460234276,35.3,77564.87,1.0,-0.3332,0.00027,13.82278]
[1777460238335,35.3,77565.04,1.0,-0.33317,0.00027,13.82223]
[1777460240527,35.3,77568.62,1.0,-0.3322,0.00027,13.80703]
[1777460240550,35.3,77568.62,1.0,-0.3322,0.00027,13.80703]
[1777460240565,35.3,77568.62,1.0,-0.3322,0.00027,13.80703]
[1777460246040,35.3,77571.12,1.0,-0.33154,0.00027,13.79645]
[1777460251075,35.3,77569.24,1.0,-0.33199,0.00027,13.79821]
[1777460256110,35.31,77568.18,1.0,-0.33229,0.00027,13.8029]
[1777460258039,35.31,77567.89,1.0,-0.33237,0.00027,13.80417]
[1777460258128,35.31,77568.53,1.0,-0.3322,0.00027,13.80146]
[1777460263159,35.31,77567.83,1.0,-0.3324,0.00027,13.80458]
[1777460265275,35.31,77568.02,1.0,-0.33235,0.00027,13.80379]
[1777460265291,35.31,77568.02,1.0,-0.33235,0.00027,13.80379]
[1777460267232,35.31,77567.38,1.0,-0.33252,0.00027,13.80658]
[1777460267235,35.31,77567.38,1.0,-0.33252,0.00027,13.80658]
[1777460267297,35.31,77566.64,1.0,-0.33272,0.00027,13.80977]
[1777460273229,35.31,77564.06,1.0,-0.33343,0.00027,13.82091]
[1777460274337,35.31,77564.06,1.0,-0.33343,0.00027,13.82091]
[1777460274349,35.31,77564.06,1.0,-0.33343,0.00027,13.82091]
[1777460274446,35.31,77563.98,1.0,-0.33346,0.00027,13.82129]
[1777460277341,35.31,77563.76,1.0,-0.33352,0.00027,13.82225]
[1777460278893,35.31,77563.08,1.0,-0.3337,0.00027,13.82517]
[1777460284467,35.32,77560.22,1.0,-0.33448,0.00027,13.83738]
[1777460284745,35.32,77560.68,1.0,-0.33436,0.00027,13.83545]
[1777460284763,35.32,77560.68,1.0,-0.33436,0.00027,13.83545]
[1777460285365,35.32,77560.68,1.0,-0.33436,0.00027,13.83545]
[1777460285380,35.32,77560.68,1.0,-0.33436,0.00027,13.83545]
[1777460285447,35.32,77560.68,1.0,-0.33436,0.00027,13.83545]
[1777460285466,35.32,77561.14,1.0,-0.33424,0.00027,13.83354]
[1777460287455,35.32,77561.27,1.0,-0.3342,0.00027,13.833]
[1777460292991,35.32,77562.77,1.0,-0.3338,0.00027,13.82673]
[1777460298404,35.32,77566.01,1.0,-0.33293,0.00027,13.81312]
[1777460299441,35.32,77566.01,1.0,-0.33293,0.00027,13.81312]
[1777460299515,35.32,77567.52,1.0,-0.33253,0.00027,13.8067]
[1777460304695,35.32,77568.49,1.0,-0.33227,0.00027,13.80263]
[1777460306411,35.32,77568.58,1.0,-0.33225,0.00027,13.80225]
[1777460306429,35.32,77568.58,1.0,-0.33225,0.00027,13.80225]
[1777460306501,35.32,77568.39,1.0,-0.3323,0.00027,13.8031]
[1777460307236,35.32,77568.39,1.0,-0.3323,0.00027,13.8031]
[1777460307257,35.32,77568.39,1.0,-0.3323,0.00027,13.8031]
[1777460307466,35.32,77568.61,1.0,-0.33224,0.00027,13.80223]
[1777460309054,35.32,77568.28,1.0,-0.33234,0.00027,13.80372]
[1777460314515,35.33,77570.01,1.0,-0.33184,0.00027,13.7903]
[1777460319551,35.34,77570.72,1.0,-0.33167,0.00027,13.78764]
[1777460324586,35.34,77567.65,1.0,-0.33252,0.00027,13.80114]
[1777460329542,35.34,77568.59,1.0,-0.33228,0.00027,13.79732]
[1777460336701,35.35,77568.36,1.0,-0.33237,0.00027,13.79883]
[1777460338689,35.35,77569.21,1.0,-0.33215,0.00027,13.79532]
[1777460338710,35.35,77569.21,1.0,-0.33215,0.00027,13.79532]
[1777460339373,35.35,77569.21,1.0,-0.33215,0.00027,13.79532]
[1777460339393,35.35,77569.21,1.0,-0.33215,0.00027,13.79532]
[1777460342785,35.36,77567.84,1.0,-0.33254,0.00027,13.80145]
[1777460342799,35.36,77567.84,1.0,-0.33254,0.00027,13.80145]
[1777460343277,35.36,77566.96,1.0,-0.33278,0.00027,13.80529]
[1777460345442,35.36,77565.62,1.0,-0.33315,0.00027,13.81109]
[1777460345464,35.36,77565.62,1.0,-0.33315,0.00027,13.81109]
[1777460345543,35.36,77564.76,1.0,-0.33339,0.00027,13.8149]
[1777460346607,35.36,77564.76,1.0,-0.33339,0.00027,13.8149]
[1777460346632,35.36,77564.76,1.0,-0.33339,0.00027,13.8149]
[1777460347124,35.36,77564.76,1.0,-0.33339,0.00027,13.8149]
[1777460347138,35.36,77564.76,1.0,-0.33339,0.00027,13.8149]
[1777460350306,35.37,77564.54,1.0,-0.33346,0.00027,13.81606]
[1777460352133,35.37,77563.51,1.0,-0.33375,0.00027,13.82058]
[1777460352154,35.37,77563.51,1.0,-0.33375,0.00027,13.82058]
[1777460352405,35.37,77564.06,1.0,-0.33361,0.00027,13.81832]
[1777460353785,35.37,77563.89,1.0,-0.33366,0.00027,13.8191]
[1777460353814,35.37,77563.89,1.0,-0.33366,0.00027,13.8191]
[1777460353840,35.37,77564.0,1.0,-0.33363,0.00027,13.81869]
[1777460360202,35.38,77562.06,1.0,-0.33418,0.00027,13.82727]
[1777460365872,35.38,77562.01,1.0,-0.33421,0.00027,13.82783]
[1777460369414,35.38,77566.32,1.0,-0.33306,0.00027,13.80973]
[1777460370448,35.38,77566.32,1.0,-0.33306,0.00027,13.80973]
[1777460370479,35.38,77566.32,1.0,-0.33306,0.00027,13.80973]
[1777460370494,35.38,77566.32,1.0,-0.33306,0.00027,13.80973]
[1777460370512,35.38,77566.32,1.0,-0.33306,0.00027,13.80973]
[1777460370605,35.38,77566.27,1.0,-0.33308,0.00027,13.81001]
[1777460373500,35.39,77573.1,1.0,-0.33118,0.00027,13.77444]
[1777460377704,35.39,77575.66,1.0,-0.3305,0.00027,13.76356]
[1777460377723,35.39,77575.66,1.0,-0.3305,0.00027,13.76356]
[1777460378391,35.39,77579.13,1.0,-0.32956,0.00027,13.74856]
[1777460380061,35.39,77579.13,1.0,-0.32957,0.00027,13.74864]
[1777460380074,35.39,77579.13,1.0,-0.32957,0.00027,13.74864]
[1777460380082,35.39,77579.13,1.0,-0.32957,0.00027,13.74864]
[1777460380166,35.4,77582.06,1.0,-0.32881,0.00027,13.73639]
[1777460382528,35.4,77582.06,1.0,-0.32881,0.00027,13.73644]
[1777460382626,35.4,77583.3,1.0,-0.32848,0.00027,13.73122]
[1777460385099,35.4,77586.72,1.0,-0.32757,0.00027,13.71629]
[1777460385118,35.4,77586.72,1.0,-0.32757,0.00027,13.71629]
[1777460385214,35.4,77585.57,1.0,-0.32789,0.00027,13.7215]
[1777460386582,35.4,77585.57,1.0,-0.32789,0.00027,13.7215]
[1777460387123,35.4,77585.89,1.0,-0.3278,0.00027,13.72013]
[1777460392216,35.4,77583.34,1.0,-0.32849,0.00027,13.73124]
[1777460393381,35.4,77584.63,1.0,-0.32814,0.00027,13.7256]
[1777460393418,35.4,77584.63,1.0,-0.32814,0.00027,13.7256]
[1777460393482,35.4,77584.72,1.0,-0.32811,0.00027,13.7252]
[1777460395093,35.4,77583.36,1.0,-0.32848,0.00027,13.73113]
[1777460395116,35.4,77583.36,1.0,-0.32848,0.00027,13.73113]
[1777460395179,35.4,77583.12,1.0,-0.32854,0.00027,13.73218]
[1777460396252,35.4,77583.12,1.0,-0.32854,0.00027,13.73218]
[1777460396278,35.4,77583.12,1.0,-0.32854,0.00027,13.73218]
[1777460396290,35.4,77583.22,1.0,-0.32852,0.00027,13.73179]
[1777460401443,35.4,77584.34,1.0,-0.32822,0.00027,13.72687]
[1777460401450,35.4,77585.26,1.0,-0.32797,0.00027,13.72285]
[1777460402452,35.4,77585.26,1.0,-0.32797,0.00027,13.72285]
[1777460403750,35.4,77579.61,1.0,-0.32948,0.00027,13.74736]
[1777460409010,35.4,77576.24,1.0,-0.33038,0.00027,13.76175]
[1777460416226,35.39,77579.17,1.0,-0.32957,0.00027,13.74873]
[1777460421260,35.39,77582.71,1.0,-0.32861,0.00027,13.73317]
[1777460426296,35.39,77585.37,1.0,-0.32788,0.00027,13.72137]
[1777460431332,35.38,77585.81,1.0,-0.32769,0.00027,13.71278]
[1777460436367,35.38,77585.15,1.0,-0.32786,0.00027,13.71549]
[1777460441423,35.38,77583.46,1.0,-0.3283,0.00027,13.72273]
[1777460443439,35.38,77588.1,1.0,-0.32705,0.00027,13.7023]
[1777460444975,35.38,77588.1,1.0,-0.32705,0.00027,13.70227]
[1777460445115,35.38,77588.1,1.0,-0.32705,0.00027,13.70227]
[1777460445163,35.38,77588.1,1.0,-0.32705,0.00027,13.70227]
[1777460445295,35.38,77588.1,1.0,-0.32705,0.00027,13.70227]
[1777460445431,35.38,77588.37,1.0,-0.32697,0.00027,13.70106]
[1777460446576,35.38,77588.37,1.0,-0.32697,0.00027,13.70106]
[1777460446677,35.38,77594.7,1.0,-0.32527,0.00027,13.6731]
[1777460447309,35.38,77594.7,1.0,-0.32527,0.00027,13.6731]
[1777460447445,35.38,77594.7,1.0,-0.32527,0.00027,13.6731]
[1777460448315,35.38,77594.7,1.0,-0.32527,0.00027,13.6731]
[1777460448351,35.38,77594.7,1.0,-0.32527,0.00027,13.6731]
[1777460448453,35.38,77593.18,1.0,-0.32568,0.00027,13.67984]
[1777460450371,35.38,77591.56,1.0,-0.32612,0.00027,13.68701]
[1777460450401,35.38,77591.56,1.0,-0.32612,0.00027,13.68701]
[1777460450488,35.38,77592.2,1.0,-0.32595,0.00027,13.68426]
[1777460452132,35.38,77592.2,1.0,-0.32595,0.00027,13.68431]
[1777460452141,35.38,77592.2,1.0,-0.32595,0.00027,13.68431]
[1777460452329,35.38,77592.2,1.0,-0.32595,0.00027,13.68431]
[1777460452348,35.38,77592.2,1.0,-0.32595,0.00027,13.68431]
[1777460453217,35.38,77590.83,1.0,-0.32632,0.00027,13.6904]
[1777460453264,35.38,77590.83,1.0,-0.32632,0.00027,13.6904]
[1777460453280,35.38,77590.83,1.0,-0.32632,0.00027,13.6904]
[1777460453489,35.38,77590.83,1.0,-0.32632,0.00027,13.6904]
[1777460458523,35.38,77593.53,1.0,-0.3256,0.00027,13.67856]
[1777460459033,35.38,77593.53,1.0,-0.3256,0.00027,13.67856]
[1777460459056,35.38,77593.53,1.0,-0.3256,0.00027,13.67856]
[1777460459536,35.38,77593.77,1.0,-0.32554,0.00027,13.67752]
[1777460460187,35.38,77593.77,1.0,-0.32554,0.00027,13.67752]
[1777460460216,35.38,77593.77,1.0,-0.32554,0.00027,13.67752]
[1777460460538,35.38,77593.43,1.0,-0.32563,0.00027,13.67903]
[1777460461604,35.38,77593.43,1.0,-0.32563,0.00027,13.67903]
[1777460461614,35.38,77593.43,1.0,-0.32563,0.00027,13.67903]
[1777460461617,35.38,77593.43,1.0,-0.32563,0.00027,13.67903]
[1777460461652,35.38,77593.21,1.0,-0.32569,0.00027,13.68]
[1777460466702,35.38,77594.92,1.0,-0.32523,0.00027,13.67241]
[1777460466749,35.38,77595.19,1.0,-0.32516,0.00027,13.67122]
[1777460467631,35.38,77595.19,1.0,-0.32516,0.00027,13.67122]
[1777460467650,35.38,77595.19,1.0,-0.32516,0.00027,13.67122]
[1777460467638,35.38,77589.64,1.0,-0.32665,0.00027,13.69572]
[1777460468598,35.38,77589.64,1.0,-0.32665,0.00027,13.6957]
[1777460469628,35.38,77589.64,1.0,-0.32665,0.00027,13.6957]
[1777460469642,35.38,77589.64,1.0,-0.32665,0.00027,13.6957]
[1777460469730,35.38,77588.14,1.0,-0.32705,0.00027,13.70226]
[1777460473637,35.38,77586.32,1.0,-0.32753,0.00027,13.71013]
[1777460473652,35.38,77586.32,1.0,-0.32753,0.00027,13.71013]
[1777460474704,35.38,77582.26,1.0,-0.32861,0.00027,13.72777]
[1777460474782,35.38,77582.26,1.0,-0.32861,0.00027,13.72777]
[1777460475067,35.38,77582.26,1.0,-0.32861,0.00027,13.72777]
[1777460475646,35.38,77582.26,1.0,-0.32861,0.00027,13.72772]
[1777460480680,35.38,77578.05,1.0,-0.32974,0.00027,13.7459]
[1777460481134,35.38,77578.05,1.0,-0.32974,0.00027,13.7459]
[1777460481171,35.38,77578.05,1.0,-0.32974,0.00027,13.7459]
[1777460481689,35.38,77577.17,1.0,-0.32998,0.00027,13.74971]
[1777460482695,35.38,77572.05,1.0,-0.33136,0.00027,13.77179]
[1777460483702,35.37,77566.98,1.0,-0.33273,0.00027,13.79343]
[1777460485139,35.37,77568.18,1.0,-0.3324,0.00027,13.78828]
[1777460485172,35.37,77568.18,1.0,-0.3324,0.00027,13.78828]
[1777460485716,35.37,77566.56,1.0,-0.33284,0.00027,13.79516]
[1777460488088,35.37,77566.19,1.0,-0.33293,0.00027,13.79666]
[1777460488100,35.37,77566.19,1.0,-0.33293,0.00027,13.79666]
[1777460488137,35.37,77566.19,1.0,-0.33293,0.00027,13.79666]
[1777460488157,35.37,77566.19,1.0,-0.33293,0.00027,13.79666]
[1777460488308,35.37,77566.19,1.0,-0.33293,0.00027,13.79666]
[1777460488588,35.37,77566.19,1.0,-0.33293,0.00027,13.79666]
[1777460488606,35.37,77566.19,1.0,-0.33293,0.00027,13.79666]
[1777460488737,35.37,77566.34,1.0,-0.33289,0.00027,13.79598]
[1777460490142,35.37,77563.72,1.0,-0.33359,0.00027,13.80708]
[1777460490154,35.37,77563.72,1.0,-0.33359,0.00027,13.80708]
[1777460490527,35.37,77563.72,1.0,-0.33359,0.00027,13.80708]
[1777460490751,35.37,77562.61,1.0,-0.33389,0.00027,13.81174]
[1777460492499,35.37,77561.26,1.0,-0.3342,0.00027,13.81096]
[1777460492522,35.37,77561.26,1.0,-0.3342,0.00027,13.81096]
[1777460492600,35.37,77557.75,1.0,-0.33515,0.00027,13.82571]
[1777460493321,35.37,77557.75,1.0,-0.33515,0.00027,13.82571]
[1777460493342,35.37,77557.75,1.0,-0.33515,0.00027,13.82571]
[1777460493422,35.37,77557.81,1.0,-0.33513,0.00027,13.82546]
[1777460494185,35.37,77557.81,1.0,-0.33513,0.00027,13.82546]
[1777460494229,35.37,77557.81,1.0,-0.33513,0.00027,13.82546]
[1777460494286,35.37,77556.58,1.0,-0.33546,0.00027,13.83058]
[1777460498059,35.37,77554.17,1.0,-0.33611,0.00027,13.84055]
[1777460498099,35.37,77554.17,1.0,-0.33611,0.00027,13.84055]
[1777460498265,35.37,77552.47,1.0,-0.33657,0.00027,13.84761]
[1777460500685,35.36,77549.55,1.0,-0.33735,0.00027,13.85966]
[1777460500767,35.36,77538.84,1.0,-0.34027,0.00027,13.90375]
[1777460501089,35.36,77538.84,1.0,-0.34027,0.00027,13.90375]
[1777460501121,35.36,77538.84,1.0,-0.34027,0.00027,13.90375]
[1777460501661,35.36,77536.59,1.0,-0.34088,0.00027,13.91287]
[1777460502594,35.36,77536.59,1.0,-0.34088,0.00027,13.91287]
[1777460502620,35.36,77536.59,1.0,-0.34088,0.00027,13.91287]
[1777460502695,35.36,77529.8,1.0,-0.34274,0.00027,13.9403]
[1777460505505,35.36,77526.74,1.0,-0.34357,0.00027,13.95255]
[1777460505547,35.36,77526.74,1.0,-0.34357,0.00027,13.95255]
[1777460505614,35.36,77526.29,1.0,-0.34369,0.00027,13.95427]
[1777460507004,35.36,77526.29,1.0,-0.34368,0.00027,13.95418]
[1777460507446,35.36,77526.29,1.0,-0.34368,0.00027,13.95418]
[1777460507637,35.36,77526.29,1.0,-0.34368,0.00027,13.95418]
[1777460507727,35.36,77524.52,1.0,-0.34416,0.00027,13.96117]
[1777460507992,35.36,77524.52,1.0,-0.34416,0.00027,13.96117]
[1777460508290,35.36,77524.52,1.0,-0.34416,0.00027,13.96117]
[1777460508314,35.36,77524.52,1.0,-0.34416,0.00027,13.96117]
[1777460508591,35.36,77515.37,1.0,-0.34668,0.00028,13.99743]
[1777460508954,35.36,77515.37,1.0,-0.34668,0.00028,13.99743]
[1777460508990,35.36,77515.37,1.0,-0.34668,0.00028,13.99743]
[1777460509689,35.35,77516.46,1.0,-0.34637,0.00028,13.99303]
[1777460510544,35.35,77516.46,1.0,-0.34637,0.00028,13.99303]
[1777460510742,35.35,77515.8,1.0,-0.34655,0.00028,13.99558]
[1777460511283,35.35,77521.07,1.0,-0.3451,0.00027,13.97473]
[1777460515926,35.35,77516.31,1.0,-0.3464,0.00028,13.9934]
[1777460518818,35.35,77516.65,1.0,-0.3463,0.00028,13.99197]
[1777460518838,35.35,77516.65,1.0,-0.3463,0.00028,13.99197]
[1777460518946,35.35,77516.15,1.0,-0.34643,0.00028,13.9939]
[1777460520107,35.35,77516.15,1.0,-0.34643,0.00028,13.9939]
[1777460520209,35.35,77514.54,1.0,-0.34687,0.00028,14.0002]
[1777460525705,35.34,77514.17,1.0,-0.34696,0.00028,14.00144]
[1777460530811,35.34,77514.28,1.0,-0.34691,0.00028,14.00079]
[1777460530845,35.34,77514.28,1.0,-0.34691,0.00028,14.00079]
[1777460531390,35.34,77514.28,1.0,-0.34691,0.00028,14.00079]
[1777460531425,35.34,77514.51,1.0,-0.34685,0.00028,13.99984]
[1777460536958,35.34,77513.67,1.0,-0.34707,0.00028,14.00294]
[1777460542108,35.33,77512.23,1.0,-0.34745,0.00028,14.00836]
[1777460544500,35.33,77513.18,1.0,-0.34718,0.00028,14.0046]
[1777460544514,35.33,77513.18,1.0,-0.34718,0.00028,14.0046]
[1777460544531,35.33,77513.18,1.0,-0.34718,0.00028,14.0046]
[1777460544598,35.33,77512.17,1.0,-0.34746,0.00028,14.00852]
[1777460547183,35.33,77509.13,1.0,-0.34829,0.00028,14.02032]
[1777460549040,35.33,77508.63,1.0,-0.34842,0.00028,14.02217]
[1777460550468,35.33,77509.2,1.0,-0.34826,0.00028,14.01989]
[1777460550642,35.33,77509.2,1.0,-0.34826,0.00028,14.01989]
[1777460550744,35.32,77508.44,1.0,-0.34846,0.00028,14.02276]
[1777460551034,35.32,77508.44,1.0,-0.34846,0.00028,14.02276]
[1777460551052,35.32,77508.44,1.0,-0.34846,0.00028,14.02276]
[1777460551598,35.32,77508.44,1.0,-0.34846,0.00028,14.02276]
[1777460551610,35.32,77508.44,1.0,-0.34846,0.00028,14.02276]
[1777460552359,35.32,77508.93,1.0,-0.34827,0.00028,14.01442]
[1777460552385,35.32,77508.93,1.0,-0.34827,0.00028,14.01442]
[1777460552749,35.32,77508.93,1.0,-0.34827,0.00028,14.01442]
[1777460552768,35.32,77508.93,1.0,-0.34827,0.00028,14.01442]
[1777460552460,35.32,77508.97,1.0,-0.34826,0.00028,14.01427]
[1777460553185,35.32,77508.94,1.0,-0.34827,0.00028,14.01434]
[1777460555303,35.32,77513.34,1.0,-0.34704,0.00028,13.997]
[1777460557843,35.32,77512.87,1.0,-0.34717,0.00028,13.99872]
[1777460558075,35.32,77512.87,1.0,-0.34717,0.00028,13.99872]
[1777460558089,35.32,77512.87,1.0,-0.34717,0.00028,13.99872]
[1777460558525,35.32,77512.87,1.0,-0.34717,0.00028,13.99872]
[1777460558592,35.32,77512.87,1.0,-0.34717,0.00028,13.99872]
[1777460558822,35.32,77516.23,1.0,-0.34623,0.00028,13.98542]
[1777460559055,35.32,77516.23,1.0,-0.34623,0.00028,13.98542]
[1777460559098,35.32,77516.23,1.0,-0.34623,0.00028,13.98542]
[1777460560379,35.32,77516.13,1.0,-0.34626,0.00028,13.98573]
[1777460560604,35.32,77530.34,1.0,-0.34235,0.00027,13.92886]
[1777460562619,35.31,77528.56,1.0,-0.34283,0.00027,13.936]
[1777460568289,35.31,77527.76,1.0,-0.34303,0.00027,13.93893]
[1777460571925,35.31,77525.41,1.0,-0.34367,0.00027,13.94822]
[1777460571941,35.31,77525.41,1.0,-0.34367,0.00027,13.94822]
[1777460572715,35.31,77525.41,1.0,-0.34367,0.00027,13.94822]
[1777460572718,35.31,77525.41,1.0,-0.34367,0.00027,13.94822]
[1777460572811,35.31,77524.54,1.0,-0.3439,0.00027,13.95167]
[1777460572925,35.31,77524.54,1.0,-0.3439,0.00027,13.95167]
[1777460573363,35.31,77524.54,1.0,-0.3439,0.00027,13.95167]
[1777460573388,35.31,77524.54,1.0,-0.3439,0.00027,13.95167]
[1777460574255,35.31,77524.57,1.0,-0.34389,0.00027,13.95155]
[1777460574292,35.31,77524.57,1.0,-0.34389,0.00027,13.95155]
[1777460576393,35.3,77528.7,1.0,-0.34275,0.00027,13.93483]
[1777460579564,35.3,77528.81,1.0,-0.34272,0.00027,13.93432]
[1777460579577,35.3,77528.81,1.0,-0.34272,0.00027,13.93432]
[1777460579776,35.3,77528.81,1.0,-0.34272,0.00027,13.93432]
[1777460579825,35.3,77528.81,1.0,-0.34272,0.00027,13.93432]
[1777460579758,35.3,77529.28,1.0,-0.34259,0.00027,13.93237]
[1777460580308,35.3,77529.28,1.0,-0.34259,0.00027,13.93237]
[1777460580340,35.3,77529.28,1.0,-0.34259,0.00027,13.93237]
[1777460580644,35.3,77529.28,1.0,-0.34259,0.00027,13.93237]
[1777460580672,35.3,77529.28,1.0,-0.34259,0.00027,13.93237]
[1777460580806,35.3,77533.17,1.0,-0.34152,0.00027,13.91659]
[1777460581704,35.3,77533.17,1.0,-0.34152,0.00027,13.91659]
[1777460581777,35.3,77539.55,1.0,-0.33977,0.00027,13.89048]
[1777460583206,35.3,77542.23,1.0,-0.33903,0.00027,13.87942]
[1777460583277,35.3,77542.23,1.0,-0.33903,0.00027,13.87942]
[1777460583327,35.3,77542.23,1.0,-0.33903,0.00027,13.87942]
[1777460583709,35.3,77545.99,1.0,-0.33801,0.00027,13.86387]
[1777460584637,35.3,77553.22,1.0,-0.33603,0.00027,13.83366]
[1777460584936,35.3,77553.22,1.0,-0.33603,0.00027,13.83366]
[1777460585411,35.3,77553.22,1.0,-0.33603,0.00027,13.83364]
[1777460587669,35.3,77557.07,1.0,-0.33498,0.00027,13.81743]
[1777460587770,35.3,77555.48,1.0,-0.33541,0.00027,13.82411]
[1777460588471,35.3,77555.48,1.0,-0.33541,0.00027,13.82411]
[1777460588493,35.3,77555.48,1.0,-0.33541,0.00027,13.82411]
[1777460588525,35.3,77555.48,1.0,-0.33541,0.00027,13.82411]
[1777460588541,35.3,77555.48,1.0,-0.33541,0.00027,13.82411]
[1777460588674,35.3,77555.48,1.0,-0.33541,0.00027,13.82411]
[1777460588686,35.3,77555.48,1.0,-0.33541,0.00027,13.82411]
[1777460588818,35.3,77555.48,1.0,-0.33541,0.00027,13.82411]
[1777460588763,35.3,77547.31,1.0,-0.33764,0.00027,13.85826]
[1777460591846,35.3,77542.66,1.0,-0.33891,0.00027,13.87752]
[1777460597496,35.3,77544.13,1.0,-0.33851,0.00027,13.87144]
[1777460602534,35.3,77546.91,1.0,-0.33775,0.00027,13.8599]
[1777460605800,35.3,77546.84,1.0,-0.33776,0.00027,13.86019]
[1777460606369,35.3,77547.17,1.0,-0.33767,0.00027,13.85882]
[1777460607146,35.3,77547.62,1.0,-0.33755,0.00027,13.85695]
[1777460612734,35.3,77550.11,1.0,-0.33681,0.00027,13.84012]
[1777460615636,35.3,77549.52,1.0,-0.33697,0.00027,13.84259]
[1777460615647,35.3,77549.52,1.0,-0.33697,0.00027,13.84259]
[1777460615707,35.3,77549.52,1.0,-0.33697,0.00027,13.84259]
[1777460615728,35.3,77550.17,1.0,-0.3368,0.00027,13.83987]
[1777460617724,35.3,77550.17,1.0,-0.3368,0.00027,13.83987]
[1777460617735,35.3,77550.17,1.0,-0.3368,0.00027,13.83987]
[1777460619242,35.3,77548.23,1.0,-0.33733,0.00027,13.84796]
[1777460620009,35.3,77548.01,1.0,-0.33739,0.00027,13.84887]
[1777460620033,35.3,77548.01,1.0,-0.33739,0.00027,13.84887]
[1777460620046,35.3,77548.01,1.0,-0.33739,0.00027,13.84887]
[1777460622134,35.3,77546.77,1.0,-0.33772,0.00027,13.85403]
[1777460623478,35.3,77547.29,1.0,-0.33758,0.00027,13.85187]
[1777460623501,35.3,77547.29,1.0,-0.33758,0.00027,13.85187]
[1777460623508,35.3,77547.29,1.0,-0.33758,0.00027,13.85187]
[1777460623764,35.3,77547.29,1.0,-0.33758,0.00027,13.85187]
[1777460623784,35.3,77552.07,1.0,-0.33628,0.00027,13.83192]
[1777460625694,35.3,77556.37,1.0,-0.33511,0.00027,13.81386]
[1777460630125,35.3,77558.31,1.0,-0.33458,0.00027,13.80565]
[1777460630459,35.3,77558.31,1.0,-0.33458,0.00027,13.80565]
[1777460630473,35.3,77558.31,1.0,-0.33458,0.00027,13.80565]
[1777460630490,35.3,77558.31,1.0,-0.33458,0.00027,13.80565]
[1777460633476,35.3,77559.19,1.0,-0.33434,0.00027,13.80193]
[1777460634198,35.3,77556.87,1.0,-0.33497,0.00027,13.81175]
[1777460635403,35.3,77558.37,1.0,-0.33456,0.00027,13.80541]
[1777460637128,35.3,77558.97,1.0,-0.3344,0.00027,13.80288]
[1777460642381,35.3,77563.02,1.0,-0.3333,0.00027,13.78572]
[1777460647620,35.3,77566.59,1.0,-0.33234,0.00027,13.77059]
[1777460652993,35.3,77566.86,1.0,-0.33228,0.00027,13.76957]
[1777460655780,35.31,77566.55,1.0,-0.33236,0.00027,13.77097]
[1777460655818,35.31,77566.55,1.0,-0.33236,0.00027,13.77097]
[1777460655906,35.31,77567.7,1.0,-0.33205,0.00027,13.76606]
[1777460658927,35.31,77571.95,1.0,-0.33091,0.00027,13.74786]
[1777460663683,35.31,77573.38,1.0,-0.33053,0.00027,13.74179]
[1777460663769,35.31,77575.44,1.0,-0.32997,0.00027,13.73296]
[1777460665707,35.31,77575.86,1.0,-0.32986,0.00027,13.73114]
[1777460665726,35.31,77575.86,1.0,-0.32986,0.00027,13.73114]
[1777460665790,35.31,77576.44,1.0,-0.32971,0.00027,13.72868]
[1777460671699,35.31,77578.57,1.0,-0.32913,0.00027,13.71946]
[1777460671719,35.31,77578.57,1.0,-0.32913,0.00027,13.71946]
[1777460671736,35.31,77578.57,1.0,-0.32913,0.00027,13.71946]
[1777460671802,35.31,77578.57,1.0,-0.32913,0.00027,13.71946]
[1777460671886,35.31,77579.5,1.0,-0.32882,0.00027,13.70894]
[1777460672426,35.31,77579.5,1.0,-0.32882,0.00027,13.70894]
[1777460673337,35.31,77581.0,1.0,-0.32842,0.00027,13.70239]
[1777460673511,35.31,77581.0,1.0,-0.32842,0.00027,13.70239]
[1777460673588,35.31,77583.69,1.0,-0.32769,0.00027,13.69061]
[1777460674067,35.31,77583.69,1.0,-0.32769,0.00027,13.69061]
[1777460674168,35.31,77589.63,1.0,-0.32609,0.00027,13.66443]
[1777460676316,35.31,77596.31,1.0,-0.32429,0.00027,13.63476]
[1777460677190,35.31,77596.31,1.0,-0.32429,0.00027,13.63476]
[1777460677207,35.31,77596.31,1.0,-0.32429,0.00027,13.63476]
[1777460677943,35.31,77596.76,1.0,-0.32418,0.00027,13.63281]
[1777460679111,35.31,77601.19,1.0,-0.32299,0.00027,13.61295]
[1777460684719,35.31,77601.85,1.0,-0.32282,0.00027,13.61008]
[1777460689139,35.32,77594.62,1.0,-0.32477,0.00027,13.64267]
[1777460694077,35.32,77597.16,1.0,-0.32409,0.00027,13.63131]
[1777460694270,35.32,77597.16,1.0,-0.32409,0.00027,13.63131]
[1777460694591,35.32,77597.16,1.0,-0.32409,0.00027,13.63131]
[1777460694656,35.32,77597.16,1.0,-0.32409,0.00027,13.63131]
[1777460694899,35.32,77613.29,1.0,-0.31977,0.00027,13.55841]
[1777460695069,35.32,77613.29,1.0,-0.31977,0.00027,13.55841]
[1777460695116,35.32,77613.29,1.0,-0.31977,0.00027,13.55841]
[1777460695133,35.32,77613.29,1.0,-0.31977,0.00027,13.55841]
[1777460695179,35.32,77613.29,1.0,-0.31977,0.00027,13.55841]
[1777460695904,35.32,77613.29,1.0,-0.31977,0.00027,13.55841]
[1777460695930,35.32,77613.29,1.0,-0.31977,0.00027,13.55841]
[1777460695953,35.32,77613.29,1.0,-0.31977,0.00027,13.55841]
[1777460695451,35.32,77629.08,1.0,-0.31557,0.00027,13.48558]
[1777460696289,35.31,77636.72,1.0,-0.31354,0.00026,13.44975]
[1777460701672,35.32,77638.98,1.0,-0.31295,0.00026,13.43926]
[1777460702385,35.32,77638.84,1.0,-0.31299,0.00026,13.43997]
[1777460702443,35.32,77638.84,1.0,-0.31299,0.00026,13.43997]
[1777460702617,35.32,77638.57,1.0,-0.31306,0.00026,13.44127]
[1777460703600,35.32,77634.25,1.0,-0.31421,0.00026,13.46163]
[1777460704103,35.32,77634.25,1.0,-0.31421,0.00026,13.46163]
[1777460704886,35.32,77634.25,1.0,-0.31421,0.00026,13.46163]
[1777460706246,35.32,77631.84,1.0,-0.31485,0.00027,13.47296]
[1777460707143,35.32,77631.26,1.0,-0.315,0.00027,13.47567]
[1777460707155,35.32,77631.26,1.0,-0.315,0.00027,13.47567]
[1777460707640,35.32,77631.26,1.0,-0.315,0.00027,13.47567]
[1777460707666,35.32,77631.26,1.0,-0.315,0.00027,13.47567]
[1777460713096,35.32,77632.06,1.0,-0.31479,0.00027,13.47199]
[1777460715198,35.32,77629.63,1.0,-0.31544,0.00027,13.48337]
[1777460716095,35.32,77629.91,1.0,-0.31536,0.00027,13.48207]
[1777460717405,35.32,77630.35,1.0,-0.31525,0.00027,13.48]
[1777460722527,35.32,77628.76,1.0,-0.31566,0.00027,13.48728]
[1777460728424,35.32,77625.64,1.0,-0.31648,0.00027,13.50161]
[1777460730947,35.31,77620.14,1.0,-0.31793,0.00027,13.52687]
[1777460733831,35.31,77614.47,1.0,-0.31937,0.00027,13.54621]
[1777460734699,35.31,77614.47,1.0,-0.31937,0.00027,13.54621]
[1777460734923,35.31,77614.47,1.0,-0.31937,0.00027,13.54621]
[1777460734768,35.31,77613.8,1.0,-0.31955,0.00027,13.5492]
[1777460736173,35.31,77613.38,1.0,-0.31966,0.00027,13.55103]
[1777460736211,35.31,77613.38,1.0,-0.31966,0.00027,13.55103]
[1777460736972,35.31,77609.65,1.0,-0.32065,0.00027,13.56792]
[1777460737996,35.31,77609.65,1.0,-0.32065,0.00027,13.56792]
[1777460738138,35.31,77609.29,1.0,-0.32074,0.00027,13.56955]
[1777460738145,35.31,77609.29,1.0,-0.32074,0.00027,13.56955]
[1777460739501,35.31,77600.07,1.0,-0.3232,0.00027,13.61108]
[1777460741515,35.31,77604.58,1.0,-0.32199,0.00027,13.59067]
[1777460743427,35.3,77607.16,1.0,-0.32129,0.00027,13.57891]
[1777460744647,35.3,77610.24,1.0,-0.32047,0.00027,13.56491]
[1777460744717,35.3,77610.75,1.0,-0.32033,0.00027,13.56255]
[1777460748194,35.3,77611.34,1.0,-0.32016,0.00027,13.55967]
[1777460748212,35.3,77611.34,1.0,-0.32016,0.00027,13.55967]
[1777460748565,35.3,77612.18,1.0,-0.31993,0.00027,13.55576]
[1777460753599,35.3,77608.67,1.0,-0.32085,0.00027,13.57139]
[1777460755606,35.3,77608.49,1.0,-0.3209,0.00027,13.57213]
[1777460755621,35.3,77608.49,1.0,-0.3209,0.00027,13.57213]
[1777460755644,35.3,77608.49,1.0,-0.3209,0.00027,13.57213]
[1777460755675,35.29,77609.67,1.0,-0.32058,0.00027,13.5667]
[1777460756381,35.29,77609.67,1.0,-0.32058,0.00027,13.5667]
[1777460756746,35.29,77609.67,1.0,-0.32058,0.00027,13.5667]
[1777460756847,35.29,77609.86,1.0,-0.32052,0.00027,13.56576]
[1777460760793,35.29,77609.22,1.0,-0.32068,0.00027,13.56847]
[1777460760890,35.29,77608.85,1.0,-0.32078,0.00027,13.57009]
[1777460761703,35.29,77608.85,1.0,-0.32078,0.00027,13.57009]
[1777460762813,35.29,77609.06,1.0,-0.32072,0.00027,13.56906]
[1777460762914,35.29,77609.47,1.0,-0.3206,0.00027,13.56706]
[1777460768355,35.28,77609.74,1.0,-0.32051,0.00027,13.56558]
[1777460773742,35.28,77610.86,1.0,-0.3202,0.00027,13.56018]
[1777460778778,35.28,77610.04,1.0,-0.3204,0.00027,13.5637]
[1777460779788,35.28,77614.44,1.0,-0.31922,0.00027,13.54353]
[1777460780856,35.28,77607.05,1.0,-0.3212,0.00027,13.5772]
[1777460786836,35.27,77605.07,1.0,-0.32172,0.00027,13.58598]
[1777460790864,35.27,77597.42,1.0,-0.32376,0.00027,13.6203]
[1777460795899,35.27,77599.41,1.0,-0.32314,0.00027,13.60442]
[1777460799727,35.26,77601.08,1.0,-0.32268,0.00027,13.59669]
[1777460799777,35.26,77601.08,1.0,-0.32268,0.00027,13.59669]
[1777460799789,35.26,77601.08,1.0,-0.32268,0.00027,13.59669]
[1777460799927,35.26,77599.43,1.0,-0.32312,0.00027,13.60412]
[1777460800585,35.26,77599.43,1.0,-0.32312,0.00027,13.60412]
[1777460800615,35.26,77599.43,1.0,-0.32312,0.00027,13.60412]
[1777460800705,35.26,77599.43,1.0,-0.32312,0.00027,13.60412]
[1777460800737,35.26,77599.43,1.0,-0.32312,0.00027,13.60412]
[1777460801941,35.26,77589.69,1.0,-0.32574,0.00027,13.64755]
[1777460806327,35.26,77589.73,1.0,-0.32572,0.00027,13.64725]
[1777460806343,35.26,77589.73,1.0,-0.32572,0.00027,13.64725]
[1777460806374,35.26,77589.73,1.0,-0.32572,0.00027,13.64725]
[1777460807016,35.26,77585.07,1.0,-0.32697,0.00027,13.66778]
[1777460807525,35.26,77585.07,1.0,-0.32697,0.00027,13.66778]
[1777460807544,35.26,77585.07,1.0,-0.32697,0.00027,13.66778]
[1777460807983,35.26,77585.07,1.0,-0.32697,0.00027,13.66772]
[1777460808163,35.26,77585.07,1.0,-0.32697,0.00027,13.66772]
[1777460808199,35.26,77585.07,1.0,-0.32697,0.00027,13.66772]
[1777460808989,35.26,77582.16,1.0,-0.32775,0.00027,13.68046]
[1777460813019,35.26,77587.96,1.0,-0.32617,0.00027,13.6546]
[1777460818054,35.25,77584.59,1.0,-0.32706,0.00027,13.66918]
[1777460819201,35.25,77584.56,1.0,-0.32706,0.00027,13.66924]
[1777460819309,35.25,77584.56,1.0,-0.32706,0.00027,13.66924]
[1777460819378,35.25,77584.56,1.0,-0.32706,0.00027,13.66924]
[1777460819390,35.25,77584.56,1.0,-0.32706,0.00027,13.66924]
[1777460819421,35.25,77584.56,1.0,-0.32706,0.00027,13.66924]
[1777460820068,35.25,77582.37,1.0,-0.32766,0.00027,13.67887]
[1777460820190,35.25,77582.37,1.0,-0.32766,0.00027,13.67887]
[1777460820224,35.25,77582.37,1.0,-0.32766,0.00027,13.67887]
[1777460821075,35.25,77574.29,1.0,-0.32984,0.00027,13.71413]
[1777460821474,35.25,77574.29,1.0,-0.32984,0.00027,13.71413]
[1777460822083,35.25,77571.16,1.0,-0.33069,0.00027,13.72763]
[1777460823006,35.25,77571.16,1.0,-0.33069,0.00027,13.72763]
[1777460823033,35.25,77571.16,1.0,-0.33069,0.00027,13.72763]
[1777460823069,35.25,77571.16,1.0,-0.33069,0.00027,13.72763]
[1777460823089,35.25,77571.54,1.0,-0.33058,0.00027,13.72591]
[1777460824728,35.25,77568.3,1.0,-0.33146,0.00027,13.73987]
[1777460824763,35.25,77568.3,1.0,-0.33146,0.00027,13.73987]
[1777460825103,35.25,77561.88,1.0,-0.3332,0.00027,13.76734]
[1777460825222,35.25,77561.88,1.0,-0.3332,0.00027,13.76734]
[1777460825244,35.25,77561.88,1.0,-0.3332,0.00027,13.76734]
[1777460825655,35.25,77561.88,1.0,-0.3332,0.00027,13.76734]
[1777460825666,35.25,77561.88,1.0,-0.3332,0.00027,13.76734]
[1777460826963,35.24,77556.7,1.0,-0.3346,0.00027,13.78923]
[1777460828061,35.24,77556.7,1.0,-0.3346,0.00027,13.78923]
[1777460828215,35.24,77556.7,1.0,-0.3346,0.00027,13.78923]
[1777460828285,35.24,77554.34,1.0,-0.33524,0.00027,13.79912]
[1777460829900,35.24,77548.58,1.0,-0.33681,0.00027,13.82324]
[1777460831662,35.24,77548.65,1.0,-0.33678,0.00027,13.82274]
[1777460831732,35.24,77548.65,1.0,-0.33678,0.00027,13.82274]
[1777460831991,35.24,77548.65,1.0,-0.33678,0.00027,13.82274]
[1777460833177,35.24,77548.54,1.0,-0.3368,0.00027,13.82313]
[1777460833224,35.24,77548.54,1.0,-0.3368,0.00027,13.82313]
[1777460833698,35.24,77548.54,1.0,-0.3368,0.00027,13.82313]
[1777460835255,35.24,77546.24,1.0,-0.33743,0.00027,13.83264]
[1777460835276,35.24,77546.24,1.0,-0.33743,0.00027,13.83264]
[1777460835380,35.23,77539.62,1.0,-0.33924,0.00027,13.86005]
[1777460840945,35.23,77539.88,1.0,-0.33915,0.00027,13.85872]
[1777460843235,35.23,77544.78,1.0,-0.33779,0.00027,13.83819]
[1777460844311,35.23,77539.71,1.0,-0.33918,0.00027,13.85922]
[1777460844940,35.23,77533.73,1.0,-0.34082,0.00028,13.88374]
[1777460848874,35.22,77534.38,1.0,-0.34063,0.00027,13.88084]
[1777460849015,35.22,77539.83,1.0,-0.33912,0.00027,13.85834]
[1777460849451,35.22,77539.83,1.0,-0.33912,0.00027,13.85834]
[1777460851674,35.22,77543.84,1.0,-0.33802,0.00027,13.8416]
[1777460851704,35.22,77543.84,1.0,-0.33802,0.00027,13.8416]
[1777460851775,35.22,77543.21,1.0,-0.33813,0.00027,13.83773]
[1777460852432,35.22,77543.21,1.0,-0.33813,0.00027,13.83773]
[1777460852454,35.22,77543.21,1.0,-0.33813,0.00027,13.83773]
[1777460853077,35.22,77541.78,1.0,-0.33852,0.00027,13.84358]
[1777460858130,35.21,77540.85,1.0,-0.33876,0.00027,13.84724]
[1777460863216,35.21,77544.67,1.0,-0.3377,0.00027,13.83114]
[1777460867041,35.21,77545.05,1.0,-0.33759,0.00027,13.82946]
[1777460867068,35.21,77545.05,1.0,-0.33759,0.00027,13.82946]
[1777460867134,35.21,77542.78,1.0,-0.33821,0.00027,13.83885]
[1777460871982,35.21,77541.53,1.0,-0.33854,0.00027,13.8439]
[1777460872019,35.21,77541.53,1.0,-0.33854,0.00027,13.8439]
[1777460872083,35.21,77542.57,1.0,-0.33825,0.00027,13.83955]
[1777460872644,35.21,77542.57,1.0,-0.33825,0.00027,13.83955]
[1777460872676,35.21,77542.57,1.0,-0.33825,0.00027,13.83955]
[1777460872746,35.21,77543.32,1.0,-0.33805,0.00027,13.83643]
[1777460874381,35.21,77542.64,1.0,-0.33823,0.00027,13.83923]
[1777460874401,35.21,77542.64,1.0,-0.33823,0.00027,13.83923]
[1777460874686,35.21,77542.44,1.0,-0.33828,0.00027,13.84004]
[1777460880494,35.2,77542.54,1.0,-0.33825,0.00027,13.83945]
[1777460885573,35.2,77541.75,1.0,-0.33846,0.00027,13.84262]
[1777460892708,35.2,77541.34,1.0,-0.33856,0.00027,13.84415]
[1777460898182,35.2,77539.06,1.0,-0.33917,0.00027,13.85338]
[1777460904034,35.19,77539.22,1.0,-0.33911,0.00027,13.85249]
[1777460909108,35.19,77539.96,1.0,-0.3389,0.00027,13.84929]
[1777460914739,35.19,77540.34,1.0,-0.33873,0.00027,13.84115]
[1777460916985,35.19,77535.0,1.0,-0.3402,0.00028,13.86315]
[1777460922182,35.18,77535.54,1.0,-0.34004,0.00028,13.86079]
[1777460922966,35.18,77534.68,1.0,-0.34027,0.00028,13.86429]
[1777460922996,35.18,77534.68,1.0,-0.34027,0.00028,13.86429]
[1777460923020,35.18,77535.21,1.0,-0.34012,0.00028,13.86207]
[1777460924321,35.18,77535.56,1.0,-0.34002,0.00028,13.86057]
[1777460924335,35.18,77535.56,1.0,-0.34002,0.00028,13.86057]
[1777460924813,35.18,77535.65,1.0,-0.34,0.00028,13.86019]
[1777460927844,35.18,77539.79,1.0,-0.33885,0.00027,13.84301]
[1777460932880,35.18,77538.58,1.0,-0.33918,0.00028,13.84791]
[1777460937909,35.18,77538.1,1.0,-0.3393,0.00028,13.84976]
[1777460941757,35.18,77537.39,1.0,-0.33949,0.00028,13.8526]
[1777460941780,35.18,77537.39,1.0,-0.33949,0.00028,13.8526]
[1777460942053,35.18,77537.39,1.0,-0.33949,0.00028,13.8526]
[1777460942154,35.18,77533.09,1.0,-0.34068,0.00028,13.87028]
[1777460942300,35.18,77533.09,1.0,-0.34068,0.00028,13.87028]
[1777460943050,35.18,77530.8,1.0,-0.34131,0.00028,13.87965]
[1777460947868,35.18,77527.5,1.0,-0.34222,0.00028,13.89309]
[1777460947965,35.18,77527.5,1.0,-0.34222,0.00028,13.89309]
[1777460948000,35.18,77527.5,1.0,-0.34222,0.00028,13.89309]
[1777460948123,35.18,77527.5,1.0,-0.34222,0.00028,13.89309]
[1777460948211,35.18,77527.5,1.0,-0.34222,0.00028,13.89309]
[1777460948202,35.18,77520.29,1.0,-0.34421,0.00028,13.92222]
[1777460949057,35.18,77516.1,1.0,-0.34537,0.00028,13.939]
[1777460952123,35.17,77521.4,1.0,-0.3439,0.00028,13.91773]
[1777460954029,35.17,77515.24,1.0,-0.34561,0.00028,13.94239]
[1777460956488,35.17,77516.36,1.0,-0.34529,0.00028,13.93784]
[1777460956553,35.17,77516.36,1.0,-0.34529,0.00028,13.93784]
[1777460956645,35.17,77516.36,1.0,-0.34529,0.00028,13.93784]
[1777460956681,35.17,77516.36,1.0,-0.34529,0.00028,13.93784]
[1777460957253,35.17,77513.76,1.0,-0.34601,0.00028,13.94818]
[1777460957287,35.17,77513.76,1.0,-0.34601,0.00028,13.94818]
[1777460958059,35.17,77507.93,1.0,-0.34763,0.00028,13.97124]
[1777460959066,35.17,77502.79,1.0,-0.34906,0.00028,13.99136]
[1777460960616,35.17,77502.92,1.0,-0.34902,0.00028,13.99083]
[1777460960734,35.17,77502.92,1.0,-0.34902,0.00028,13.99083]
[1777460960790,35.17,77502.92,1.0,-0.34902,0.00028,13.99083]
[1777460960938,35.17,77502.92,1.0,-0.34902,0.00028,13.99083]
[1777460961080,35.17,77503.52,1.0,-0.34885,0.00028,13.98846]
[1777460962087,35.17,77496.74,1.0,-0.35074,0.00028,14.01477]
[1777460962898,35.17,77496.74,1.0,-0.35074,0.00028,14.01477]
[1777460962968,35.17,77496.74,1.0,-0.35074,0.00028,14.01477]
[1777460963133,35.17,77496.74,1.0,-0.35074,0.00028,14.01477]
[1777460963165,35.17,77489.29,1.0,-0.35282,0.00028,14.04332]
[1777460964065,35.17,77489.29,1.0,-0.35282,0.00028,14.04332]
[1777460964197,35.17,77489.29,1.0,-0.35282,0.00028,14.04332]
[1777460964103,35.17,77489.29,1.0,-0.35281,0.00028,14.04331]
[1777460965037,35.17,77489.29,1.0,-0.35281,0.00028,14.04331]
[1777460965074,35.17,77489.29,1.0,-0.35281,0.00028,14.04331]
[1777460965123,35.17,77489.29,1.0,-0.35281,0.00028,14.04331]
[1777460965225,35.17,77493.69,1.0,-0.35158,0.00028,14.02647]
[1777460965747,35.17,77493.69,1.0,-0.35158,0.00028,14.02647]
[1777460965763,35.17,77493.69,1.0,-0.35158,0.00028,14.02647]
[1777460966122,35.17,77494.0,1.0,-0.3515,0.00028,14.02528]
[1777460966389,35.17,77494.0,1.0,-0.3515,0.00028,14.02528]
[1777460966425,35.17,77494.0,1.0,-0.3515,0.00028,14.02528]
[1777460967143,35.17,77495.48,1.0,-0.35109,0.00028,14.01959]
[1777460969481,35.17,77496.19,1.0,-0.35089,0.00028,14.01686]
[1777460969499,35.17,77496.19,1.0,-0.35089,0.00028,14.01686]
[1777460970144,35.17,77495.53,1.0,-0.35107,0.00028,14.0194]
[1777460971011,35.17,77495.53,1.0,-0.35107,0.00028,14.0194]
[1777460971047,35.17,77495.53,1.0,-0.35107,0.00028,14.0194]
[1777460971236,35.17,77494.87,1.0,-0.3512,0.00028,14.01555]
[1777460974230,35.17,77495.18,1.0,-0.35111,0.00028,14.01435]
[1777460974256,35.17,77496.18,1.0,-0.35084,0.00028,14.0105]
[1777460974399,35.17,77496.18,1.0,-0.35084,0.00028,14.0105]
[1777460974501,35.17,77496.18,1.0,-0.35084,0.00028,14.0105]
[1777460974604,35.17,77496.18,1.0,-0.35084,0.00028,14.0105]
[1777460974617,35.17,77496.18,1.0,-0.35084,0.00028,14.0105]
[1777460974844,35.17,77496.18,1.0,-0.35084,0.00028,14.0105]
[1777460975186,35.17,77480.94,1.0,-0.3551,0.00028,14.06852]
[1777460975482,35.17,77480.94,1.0,-0.3551,0.00028,14.06852]
[1777460976226,35.17,77478.2,1.0,-0.35587,0.00028,14.07876]
[1777460977912,35.17,77478.66,1.0,-0.35574,0.00028,14.07703]
[1777460980347,35.17,77484.16,1.0,-0.35419,0.00028,14.0563]
[1777460981593,35.17,77486.1,1.0,-0.35364,0.00028,14.04894]
[1777460981605,35.17,77486.1,1.0,-0.35364,0.00028,14.04894]
[1777460982167,35.17,77486.1,1.0,-0.35364,0.00028,14.04894]
[1777460982198,35.17,77486.1,1.0,-0.35364,0.00028,14.04894]
[1777460982723,35.17,77487.51,1.0,-0.35325,0.00028,14.04357]
[1777460982764,35.17,77487.51,1.0,-0.35325,0.00028,14.04357]
[1777460983241,35.17,77487.51,1.0,-0.35325,0.00028,14.04355]
[1777460983302,35.17,77487.51,1.0,-0.35325,0.00028,14.04355]
[1777460984247,35.17,77492.35,1.0,-0.35189,0.00028,14.02508]
[1777460989281,35.17,77492.24,1.0,-0.35192,0.00028,14.02541]
[1777460991966,35.17,77491.23,1.0,-0.3522,0.00028,14.02925]
[1777460992007,35.17,77491.23,1.0,-0.3522,0.00028,14.02925]
[1777460992016,35.17,77491.28,1.0,-0.35218,0.00028,14.02903]
[1777460993943,35.16,77485.17,1.0,-0.35389,0.00028,14.05221]
[1777460999355,35.16,77486.4,1.0,-0.35353,0.00028,14.04742]
[1777461004490,35.16,77488.79,1.0,-0.35286,0.00028,14.03825]
[1777461005420,35.16,77489.12,1.0,-0.35277,0.00028,14.03698]
[1777461007333,35.16,77492.45,1.0,-0.35183,0.00028,14.02421]
[1777461007376,35.16,77492.45,1.0,-0.35183,0.00028,14.02421]
[1777461007748,35.16,77495.01,1.0,-0.35112,0.00028,14.01437]
[1777461010727,35.16,77494.97,1.0,-0.35112,0.00028,14.01445]
[1777461010748,35.16,77494.97,1.0,-0.35112,0.00028,14.01445]
[1777461010827,35.16,77496.49,1.0,-0.3507,0.00028,14.00856]
[1777461015176,35.16,77495.42,1.0,-0.35099,0.00028,14.0126]
[1777461015591,35.16,77495.37,1.0,-0.351,0.00028,14.01274]
[1777461016308,35.15,77497.25,1.0,-0.35047,0.00028,14.00547]
[1777461016485,35.15,77497.25,1.0,-0.35047,0.00028,14.00547]
[1777461016503,35.15,77497.25,1.0,-0.35047,0.00028,14.00547]
[1777461016630,35.15,77497.25,1.0,-0.35047,0.00028,14.00547]
[1777461016650,35.15,77497.25,1.0,-0.35047,0.00028,14.00547]
[1777461016654,35.15,77502.15,1.0,-0.34911,0.00028,13.98643]
[1777461017375,35.15,77502.15,1.0,-0.34911,0.00028,13.98643]
[1777461017395,35.15,77502.15,1.0,-0.34911,0.00028,13.98643]
[1777461017480,35.15,77502.15,1.0,-0.34911,0.00028,13.9864]
[1777461019030,35.15,77502.15,1.0,-0.34911,0.00028,13.9864]
[1777461019131,35.15,77510.05,1.0,-0.34691,0.00028,13.95535]
[1777461022515,35.15,77514.33,1.0,-0.34572,0.00028,13.93836]
[1777461023778,35.15,77514.33,1.0,-0.34572,0.00028,13.93836]
[1777461023788,35.15,77514.33,1.0,-0.34572,0.00028,13.93836]
[1777461023859,35.15,77512.53,1.0,-0.34622,0.00028,13.94553]
[1777461025153,35.15,77512.53,1.0,-0.34622,0.00028,13.94553]
[1777461025292,35.15,77512.53,1.0,-0.34622,0.00028,13.94553]
[1777461025165,35.15,77512.76,1.0,-0.34616,0.00028,13.94463]
[1777461026544,35.16,77508.46,1.0,-0.34735,0.00028,13.9617]
[1777461029564,35.16,77502.5,1.0,-0.34902,0.00028,13.98513]
[1777461034749,35.16,77505.45,1.0,-0.34815,0.00028,13.96735]
[1777461040643,35.16,77506.81,1.0,-0.34779,0.00028,13.96227]
[1777461045678,35.17,77507.35,1.0,-0.34766,0.00028,13.96038]
[1777461050712,35.17,77508.15,1.0,-0.34745,0.00028,13.95744]
[1777461055131,35.17,77504.14,1.0,-0.34857,0.00028,13.97332]
[1777461056218,35.17,77504.14,1.0,-0.34857,0.00028,13.97332]
[1777461056319,35.17,77504.07,1.0,-0.3486,0.00028,13.97366]
[1777461056974,35.17,77504.07,1.0,-0.3486,0.00028,13.97366]
[1777461062411,35.18,77501.58,1.0,-0.3493,0.00028,13.98354]
[1777461062443,35.18,77501.58,1.0,-0.3493,0.00028,13.98354]
[1777461062797,35.18,77501.58,1.0,-0.3493,0.00028,13.98357]
[1777461065905,35.18,77501.02,1.0,-0.34946,0.00028,13.98581]
[1777461065921,35.18,77501.02,1.0,-0.34946,0.00028,13.98581]
[1777461066138,35.18,77501.02,1.0,-0.34946,0.00028,13.98581]
[1777461066157,35.18,77501.02,1.0,-0.34946,0.00028,13.98581]
[1777461066981,35.18,77501.17,1.0,-0.34943,0.00028,13.98529]
[1777461066996,35.18,77501.17,1.0,-0.34943,0.00028,13.98529]
[1777461067334,35.18,77500.52,1.0,-0.34961,0.00028,13.98785]
[1777461068246,35.18,77500.52,1.0,-0.34961,0.00028,13.98785]
[1777461068321,35.18,77496.78,1.0,-0.35065,0.00028,14.00235]
[1777461073917,35.18,77494.88,1.0,-0.35119,0.00028,14.00972]
[1777461079916,35.18,77496.91,1.0,-0.35063,0.00028,14.002]
[1777461082602,35.18,77497.12,1.0,-0.35057,0.00028,14.00123]
[1777461082633,35.18,77497.12,1.0,-0.35057,0.00028,14.00123]
[1777461082937,35.18,77497.42,1.0,-0.35049,0.00028,14.00009]
[1777461085047,35.19,77497.38,1.0,-0.3505,0.00028,14.00027]
[1777461085063,35.19,77497.38,1.0,-0.3505,0.00028,14.00027]
[1777461085345,35.19,77502.08,1.0,-0.3492,0.00028,13.98208]
[1777461085543,35.19,77502.08,1.0,-0.3492,0.00028,13.98208]
[1777461085569,35.19,77502.08,1.0,-0.3492,0.00028,13.98208]
[1777461085958,35.19,77502.18,1.0,-0.34917,0.00028,13.9817]
[1777461088100,35.19,77503.37,1.0,-0.34884,0.00028,13.97708]
[1777461088138,35.19,77503.37,1.0,-0.34884,0.00028,13.97708]
[1777461088201,35.19,77503.75,1.0,-0.34874,0.00028,13.97567]
[1777461093196,35.19,77504.09,1.0,-0.34859,0.00028,13.96803]
[1777461093218,35.19,77504.09,1.0,-0.34859,0.00028,13.96803]
[1777461093268,35.19,77504.14,1.0,-0.34858,0.00028,13.96791]
[1777461096028,35.19,77508.24,1.0,-0.34745,0.00028,13.9519]
[1777461098233,35.19,77504.23,1.0,-0.34858,0.00028,13.96778]
[1777461101975,35.2,77501.42,1.0,-0.34936,0.00028,13.97883]
[1777461101993,35.2,77501.42,1.0,-0.34936,0.00028,13.97883]
[1777461102076,35.2,77498.14,1.0,-0.35028,0.00028,13.99162]
[1777461102762,35.2,77498.14,1.0,-0.35028,0.00028,13.99162]
[1777461102810,35.2,77498.14,1.0,-0.35028,0.00028,13.99162]
[1777461103077,35.2,77498.14,1.0,-0.35029,0.00028,13.99168]
[1777461104629,35.2,77496.4,1.0,-0.35078,0.00028,13.99846]
[1777461104659,35.2,77496.4,1.0,-0.35078,0.00028,13.99846]
[1777461105308,35.2,77501.11,1.0,-0.34947,0.00028,13.98036]
[1777461105898,35.2,77501.11,1.0,-0.34947,0.00028,13.98036]
[1777461105932,35.2,77501.11,1.0,-0.34947,0.00028,13.98036]
[1777461106099,35.2,77501.11,1.0,-0.34947,0.00028,13.98036]
[1777461107443,35.2,77504.76,1.0,-0.34846,0.00028,13.96619]
[1777461107459,35.2,77504.76,1.0,-0.34846,0.00028,13.96619]
[1777461108112,35.2,77506.33,1.0,-0.34803,0.00028,13.96012]
[1777461111926,35.21,77504.27,1.0,-0.34862,0.00028,13.96839]
[1777461111948,35.21,77504.27,1.0,-0.34862,0.00028,13.96839]
[1777461112140,35.21,77504.7,1.0,-0.3485,0.00028,13.96677]
[1777461115996,35.21,77504.61,1.0,-0.34854,0.00028,13.96733]
[1777461116823,35.21,77504.11,1.0,-0.34868,0.00028,13.96935]
[1777461117384,35.21,77512.84,1.0,-0.34626,0.00028,13.93504]
[1777461118810,35.22,77513.5,1.0,-0.34608,0.00028,13.93247]
[1777461119201,35.22,77514.87,1.0,-0.3457,0.00028,13.92706]
[1777461121098,35.22,77516.56,1.0,-0.34524,0.00028,13.92036]
[1777461122442,35.22,77517.51,1.0,-0.34498,0.00028,13.91663]
[1777461122468,35.22,77517.51,1.0,-0.34498,0.00028,13.91663]
[1777461122481,35.22,77517.51,1.0,-0.34498,0.00028,13.91663]
[1777461123334,35.22,77518.18,1.0,-0.3448,0.00028,13.91402]
[1777461125148,35.22,77518.66,1.0,-0.34466,0.00028,13.9121]
[1777461130380,35.22,77520.83,1.0,-0.34408,0.00028,13.9036]
[1777461130430,35.22,77527.61,1.0,-0.34221,0.00028,13.87628]
[1777461130597,35.22,77527.61,1.0,-0.34221,0.00028,13.87628]
[1777461130633,35.22,77527.61,1.0,-0.34221,0.00028,13.87628]
[1777461130649,35.22,77527.61,1.0,-0.34221,0.00028,13.87628]
[1777461131284,35.22,77527.61,1.0,-0.34221,0.00028,13.87626]
[1777461133297,35.22,77537.76,1.0,-0.33941,0.00028,13.83473]
[1777461137325,35.22,77532.92,1.0,-0.34074,0.00028,13.85465]
[1777461142360,35.22,77533.32,1.0,-0.34063,0.00028,13.85304]
[1777461147395,35.22,77533.49,1.0,-0.34059,0.00028,13.85241]
[1777461152431,35.22,77533.18,1.0,-0.34062,0.00028,13.84727]
[1777461157216,35.23,77533.5,1.0,-0.34054,0.00028,13.84599]
[1777461162500,35.23,77532.35,1.0,-0.34086,0.00028,13.85079]
[1777461167534,35.23,77533.11,1.0,-0.34066,0.00028,13.84781]
[1777461172571,35.23,77534.73,1.0,-0.34023,0.00028,13.84149]
[1777461177447,35.24,77533.22,1.0,-0.34066,0.00028,13.84787]
[1777461177479,35.24,77532.15,1.0,-0.34096,0.00028,13.85237]
[1777461178629,35.24,77532.61,1.0,-0.34084,0.00028,13.85049]
[1777461179377,35.24,77532.61,1.0,-0.34084,0.00028,13.85049]
[1777461181079,35.24,77531.72,1.0,-0.34109,0.00028,13.85425]
[1777461181497,35.24,77531.17,1.0,-0.34124,0.00028,13.85655]
[1777461182483,35.24,77530.86,1.0,-0.34134,0.00028,13.85794]
[1777461187676,35.25,77537.77,1.0,-0.33945,0.00028,13.82991]
[1777461190629,35.25,77539.36,1.0,-0.33902,0.00027,13.82346]
[1777461190666,35.25,77539.36,1.0,-0.33902,0.00027,13.82346]
[1777461195734,35.26,77539.52,1.0,-0.339,0.00027,13.82312]
[1777461196797,35.26,77538.36,1.0,-0.33932,0.00027,13.82797]
[1777461196816,35.26,77538.36,1.0,-0.33932,0.00027,13.82797]
[1777461201240,35.26,77538.34,1.0,-0.33935,0.00027,13.8283]
[1777461201259,35.26,77538.34,1.0,-0.33935,0.00027,13.8283]
[1777461203388,35.26,77537.36,1.0,-0.33962,0.00028,13.83246]
[1777461203423,35.26,77537.36,1.0,-0.33962,0.00028,13.83246]
[1777461204202,35.26,77537.63,1.0,-0.33956,0.00027,13.83147]
[1777461204226,35.26,77537.63,1.0,-0.33956,0.00027,13.83147]
[1777461209831,35.27,77539.45,1.0,-0.33908,0.00027,13.82433]
[1777461214866,35.27,77540.51,1.0,-0.33875,0.00027,13.8138]
[1777461223597,35.28,77540.73,1.0,-0.33869,0.00027,13.81295]
[1777461227365,35.28,77541.19,1.0,-0.3386,0.00027,13.81166]
[1777461227402,35.28,77541.19,1.0,-0.3386,0.00027,13.81166]
[1777461232993,35.29,77537.3,1.0,-0.3397,0.00027,13.8281]
[1777461238303,35.29,77536.07,1.0,-0.34005,0.00028,13.83339]
[1777461244075,35.3,77534.42,1.0,-0.34053,0.00028,13.84055]
[1777461249109,35.31,77536.26,1.0,-0.34005,0.00027,13.83333]
[1777461254620,35.31,77535.39,1.0,-0.34029,0.00027,13.83703]
[1777461258504,35.31,77535.22,1.0,-0.34037,0.00027,13.8381]
[1777461268242,35.32,77533.41,1.0,-0.34091,0.00028,13.84617]
[1777461272386,35.33,77532.12,1.0,-0.34121,0.00028,13.84514]
[1777461272439,35.33,77532.12,1.0,-0.34121,0.00028,13.84514]
[1777461272488,35.33,77530.68,1.0,-0.34162,0.00028,13.85111]
[1777461278313,35.33,77530.7,1.0,-0.34163,0.00028,13.85128]
[1777461283551,35.33,77531.08,1.0,-0.34153,0.00028,13.84979]
[1777461293418,35.35,77530.28,1.0,-0.3418,0.00028,13.8538]
[1777461300467,35.35,77530.18,1.0,-0.34184,0.00028,13.8545]
[1777461307517,35.36,77530.54,1.0,-0.34177,0.00028,13.85344]
[1777461309530,35.36,77525.68,1.0,-0.34312,0.00028,13.87315]
[1777461310477,35.36,77525.68,1.0,-0.34312,0.00028,13.87315]
[1777461310493,35.36,77525.68,1.0,-0.34312,0.00028,13.87315]
[1777461310590,35.36,77521.28,1.0,-0.34433,0.00028,13.89081]
[1777461315573,35.36,77517.1,1.0,-0.3455,0.00028,13.90768]
[1777461316580,35.36,77521.51,1.0,-0.34429,0.00028,13.89019]
[1777461319601,35.37,77527.7,1.0,-0.34259,0.00028,13.86555]
[1777461320906,35.37,77527.98,1.0,-0.34252,0.00028,13.86442]
[1777461321014,35.37,77527.98,1.0,-0.34252,0.00028,13.86442]
[1777461321096,35.37,77527.98,1.0,-0.34252,0.00028,13.86442]
[1777461321614,35.37,77527.86,1.0,-0.34256,0.00028,13.865]
[1777461323628,35.37,77533.67,1.0,-0.34097,0.00027,13.84157]
[1777461326337,35.37,77533.95,1.0,-0.34089,0.00027,13.84049]
[1777461326380,35.37,77533.95,1.0,-0.34089,0.00027,13.84049]
[1777461326479,35.37,77533.72,1.0,-0.34096,0.00027,13.84149]
[1777461326880,35.37,77533.72,1.0,-0.34096,0.00027,13.84149]
[1777461327181,35.37,77533.72,1.0,-0.34096,0.00027,13.84149]
[1777461327290,35.37,77536.73,1.0,-0.34014,0.00027,13.82927]
[1777461328120,35.37,77536.73,1.0,-0.34014,0.00027,13.82927]
[1777461328144,35.37,77536.73,1.0,-0.34014,0.00027,13.82927]
[1777461328203,35.37,77538.92,1.0,-0.33954,0.00027,13.82034]
[1777461329423,35.37,77538.92,1.0,-0.33954,0.00027,13.82034]
[1777461329446,35.37,77538.92,1.0,-0.33954,0.00027,13.82034]
[1777461329524,35.38,77542.72,1.0,-0.33851,0.00027,13.80482]
[1777461335250,35.38,77544.86,1.0,-0.33787,0.00027,13.78972]
[1777461335297,35.38,77545.09,1.0,-0.33782,0.00027,13.78892]
[1777461336434,35.38,77545.09,1.0,-0.33782,0.00027,13.78892]
[1777461336525,35.38,77545.23,1.0,-0.33779,0.00027,13.78849]
[1777461339585,35.39,77549.57,1.0,-0.33662,0.00027,13.77067]
[1777461340646,35.39,77549.57,1.0,-0.33662,0.00027,13.77067]
[1777461340670,35.39,77552.08,1.0,-0.33593,0.00027,13.76018]
[1777461341096,35.39,77552.08,1.0,-0.33593,0.00027,13.76018]
[1777461341860,35.39,77545.16,1.0,-0.33783,0.00027,13.78914]
[1777461347186,35.4,77543.1,1.0,-0.33842,0.00027,13.79805]
[1777461352225,35.4,77543.51,1.0,-0.33833,0.00027,13.79665]
[1777461357294,35.41,77545.76,1.0,-0.33774,0.00027,13.78773]
[1777461362577,35.41,77547.36,1.0,-0.33733,0.00027,13.78151]
[1777461365926,35.42,77552.32,1.0,-0.336,0.00027,13.76126]
[1777461367331,35.42,77545.72,1.0,-0.33781,0.00027,13.7888]
[1777461369599,35.42,77541.64,1.0,-0.33894,0.00027,13.80589]
[1777461371325,35.42,77541.64,1.0,-0.33894,0.00027,13.80589]
[1777461371343,35.42,77541.64,1.0,-0.33894,0.00027,13.80589]
[1777461371427,35.42,77541.53,1.0,-0.33897,0.00027,13.80642]
[1777461376049,35.43,77542.5,1.0,-0.33873,0.00027,13.80277]
[1777461376079,35.43,77542.5,1.0,-0.33873,0.00027,13.80277]
[1777461376098,35.43,77542.14,1.0,-0.33883,0.00027,13.80433]
[1777461379102,35.43,77541.26,1.0,-0.33909,0.00027,13.80812]
[1777461379134,35.43,77541.26,1.0,-0.33909,0.00027,13.80812]
[1777461379203,35.44,77543.8,1.0,-0.3384,0.00027,13.79777]
[1777461385073,35.44,77542.28,1.0,-0.33884,0.00027,13.80449]
[1777461385095,35.44,77542.28,1.0,-0.33884,0.00027,13.80449]
[1777461385673,35.44,77542.28,1.0,-0.33884,0.00027,13.80449]
[1777461385688,35.44,77542.28,1.0,-0.33884,0.00027,13.80449]
[1777461385163,35.44,77541.8,1.0,-0.33898,0.00027,13.80655]
[1777461385774,35.45,77541.4,1.0,-0.3391,0.00027,13.80829]
[1777461387165,35.45,77541.4,1.0,-0.3391,0.00027,13.80829]
[1777461387200,35.45,77541.4,1.0,-0.3391,0.00027,13.80829]
[1777461387301,35.45,77541.03,1.0,-0.3392,0.00027,13.8099]
[1777461387957,35.45,77541.03,1.0,-0.3392,0.00027,13.8099]
[1777461387974,35.45,77541.03,1.0,-0.3392,0.00027,13.8099]
[1777461388079,35.45,77540.65,1.0,-0.33931,0.00027,13.81155]
[1777461389480,35.45,77540.65,1.0,-0.33931,0.00027,13.81155]
[1777461389491,35.45,77540.65,1.0,-0.33931,0.00027,13.81155]
[1777461389581,35.45,77541.46,1.0,-0.3391,0.00027,13.80841]
[1777461390400,35.45,77541.46,1.0,-0.3391,0.00027,13.80841]
[1777461390417,35.45,77541.46,1.0,-0.3391,0.00027,13.80841]
[1777461390501,35.45,77541.71,1.0,-0.33903,0.00027,13.80738]
[1777461396879,35.46,77541.01,1.0,-0.3392,0.00027,13.80428]
[1777461403184,35.47,77538.14,1.0,-0.34003,0.00027,13.8168]
[1777461406030,35.47,77539.37,1.0,-0.33971,0.00027,13.81198]
[1777461406254,35.47,77539.37,1.0,-0.33971,0.00027,13.81198]
[1777461406311,35.48,77533.75,1.0,-0.34126,0.00027,13.83496]
[1777461407596,35.48,77533.75,1.0,-0.34126,0.00027,13.83496]
[1777461407629,35.48,77533.75,1.0,-0.34126,0.00027,13.83496]
[1777461407698,35.48,77527.49,1.0,-0.34299,0.00027,13.86034]
[1777461408219,35.48,77527.49,1.0,-0.34299,0.00027,13.86034]
[1777461408253,35.48,77527.49,1.0,-0.34299,0.00027,13.86034]
[1777461408265,35.48,77527.77,1.0,-0.34291,0.00027,13.85922]
[1777461414261,35.48,77526.78,1.0,-0.34321,0.00027,13.86357]
[1777461415445,35.48,77526.78,1.0,-0.34321,0.00027,13.86357]
[1777461415546,35.49,77530.77,1.0,-0.34211,0.00027,13.8476]
[1777461423458,35.49,77533.17,1.0,-0.34148,0.00027,13.83822]
[1777461429366,35.5,77533.19,1.0,-0.34152,0.00027,13.83893]
[1777461434400,35.51,77532.65,1.0,-0.3417,0.00027,13.84152]
[1777461439436,35.52,77534.68,1.0,-0.34117,0.00027,13.83372]
[1777461440513,35.52,77534.68,1.0,-0.34117,0.00027,13.83372]
[1777461440545,35.52,77534.68,1.0,-0.34117,0.00027,13.83372]
[1777461440547,35.52,77534.68,1.0,-0.34117,0.00027,13.8338]
[1777461445584,35.52,77534.96,1.0,-0.34112,0.00027,13.83301]
[1777461445595,35.52,77534.96,1.0,-0.34112,0.00027,13.83301]
[1777461445686,35.53,77528.97,1.0,-0.34277,0.00027,13.85733]
[1777461451519,35.53,77527.15,1.0,-0.34324,0.00027,13.85855]
[1777461456555,35.54,77529.23,1.0,-0.34269,0.00027,13.85056]
[1777461459320,35.54,77528.29,1.0,-0.34296,0.00027,13.85452]
[1777461459355,35.54,77528.29,1.0,-0.34296,0.00027,13.85452]
[1777461459580,35.54,77528.57,1.0,-0.34289,0.00027,13.85347]
[1777461460098,35.54,77528.57,1.0,-0.34289,0.00027,13.85347]
[1777461460122,35.54,77528.57,1.0,-0.34289,0.00027,13.85347]
[1777461460687,35.54,77527.97,1.0,-0.34306,0.00027,13.85593]
[1777461466640,35.55,77528.01,1.0,-0.34307,0.00027,13.85614]
[1777461471676,35.55,77527.99,1.0,-0.34309,0.00027,13.85652]
[1777461476713,35.56,77528.88,1.0,-0.34287,0.00027,13.85328]
[1777461479418,35.56,77529.63,1.0,-0.34267,0.00027,13.8504]
[1777461479462,35.56,77529.63,1.0,-0.34267,0.00027,13.8504]
[1777461479732,35.56,77529.68,1.0,-0.34266,0.00027,13.85026]
[1777461482865,35.57,77532.51,1.0,-0.3419,0.00027,13.83908]
[1777461482941,35.57,77532.51,1.0,-0.3419,0.00027,13.83908]
[1777461483759,35.57,77532.88,1.0,-0.3418,0.00027,13.83766]
[1777461490807,35.57,77535.84,1.0,-0.34102,0.00027,13.82618]
[1777461495844,35.58,77535.41,1.0,-0.34116,0.00027,13.82824]
[1777461500879,35.58,77537.68,1.0,-0.34056,0.00027,13.81933]
[1777461505913,35.59,77538.67,1.0,-0.34031,0.00027,13.8156]
[1777461510948,35.59,77540.72,1.0,-0.33977,0.00027,13.80756]
[1777461515984,35.6,77541.84,1.0,-0.33942,0.00027,13.79682]
[1777461521462,35.6,77538.16,1.0,-0.34044,0.00027,13.81202]
[1777461526420,35.6,77531.51,1.0,-0.34228,0.00027,13.83907]
[1777461531567,35.61,77528.6,1.0,-0.34308,0.00027,13.85084]
[1777461535246,35.61,77531.37,1.0,-0.34233,0.00027,13.83984]
[1777461535292,35.61,77531.37,1.0,-0.34233,0.00027,13.83984]
[1777461535340,35.61,77528.97,1.0,-0.34299,0.00027,13.84947]
[1777461537587,35.61,77521.95,1.0,-0.34491,0.00027,13.87739]
[1777461538464,35.61,77521.95,1.0,-0.34491,0.00027,13.87739]
[1777461538641,35.61,77521.95,1.0,-0.34491,0.00027,13.87739]
[1777461538658,35.61,77520.39,1.0,-0.34534,0.00027,13.88356]
[1777461544634,35.61,77518.78,1.0,-0.34579,0.00027,13.88994]
[1777461550222,35.61,77523.7,1.0,-0.34444,0.00027,13.8706]
[1777461555457,35.61,77524.19,1.0,-0.34431,0.00027,13.86873]
[1777461556277,35.61,77527.85,1.0,-0.34331,0.00027,13.8542]
[1777461556312,35.61,77527.85,1.0,-0.34331,0.00027,13.8542]
[1777461556325,35.61,77527.85,1.0,-0.34331,0.00027,13.8542]
[1777461556636,35.61,77527.98,1.0,-0.34328,0.00027,13.85371]
[1777461560722,35.61,77528.7,1.0,-0.34308,0.00027,13.85091]
[1777461560758,35.61,77528.7,1.0,-0.34308,0.00027,13.85091]
[1777461560829,35.62,77528.05,1.0,-0.34327,0.00027,13.85356]
[1777461561854,35.62,77528.05,1.0,-0.34327,0.00027,13.85356]
[1777461561881,35.62,77527.98,1.0,-0.34329,0.00027,13.85384]
[1777461562305,35.62,77526.38,1.0,-0.34373,0.00027,13.86024]
[1777461567341,35.62,77526.27,1.0,-0.34376,0.00027,13.86079]
[1777461570815,35.62,77522.08,1.0,-0.34492,0.00027,13.87747]
[1777461576405,35.62,77520.9,1.0,-0.34519,0.00027,13.87578]
[1777461577411,35.62,77516.78,1.0,-0.34633,0.00028,13.892]
[1777461578050,35.62,77516.78,1.0,-0.34633,0.00028,13.892]
[1777461578072,35.62,77516.78,1.0,-0.34633,0.00028,13.892]
[1777461578752,35.62,77517.46,1.0,-0.34614,0.00028,13.88939]
[1777461578947,35.62,77517.46,1.0,-0.34614,0.00028,13.88939]
[1777461578974,35.62,77517.46,1.0,-0.34614,0.00028,13.88939]
[1777461578996,35.62,77517.46,1.0,-0.34614,0.00028,13.88939]
[1777461579036,35.62,77517.46,1.0,-0.34614,0.00028,13.88939]
[1777461579117,35.62,77517.46,1.0,-0.34614,0.00028,13.88939]
[1777461579645,35.62,77510.25,1.0,-0.34813,0.00028,13.91748]
[1777461581439,35.62,77504.45,1.0,-0.34973,0.00028,13.93983]
[1777461586474,35.62,77500.85,1.0,-0.35073,0.00028,13.95366]
[1777461591445,35.63,77502.08,1.0,-0.3504,0.00028,13.94905]
[1777461591531,35.63,77502.08,1.0,-0.3504,0.00028,13.94905]
[1777461591754,35.63,77502.08,1.0,-0.3504,0.00028,13.94905]
[1777461591816,35.63,77502.08,1.0,-0.3504,0.00028,13.94905]
[1777461591846,35.63,77495.52,1.0,-0.35221,0.00028,13.97396]
[1777461593527,35.63,77489.71,1.0,-0.35383,0.00028,13.99584]
[1777461594175,35.63,77489.71,1.0,-0.35383,0.00028,13.99584]
[1777461594753,35.63,77484.88,1.0,-0.35517,0.00028,14.01383]
[1777461597263,35.63,77487.03,1.0,-0.35457,0.00028,14.00587]
[1777461602839,35.63,77489.24,1.0,-0.35397,0.00028,13.99785]
[1777461608265,35.64,77489.67,1.0,-0.35387,0.00028,13.99652]
[1777461608633,35.64,77489.65,1.0,-0.35388,0.00028,13.99664]
[1777461613615,35.64,77490.68,1.0,-0.3536,0.00028,13.99285]
[1777461617357,35.64,77494.97,1.0,-0.35242,0.00028,13.9768]
[1777461622731,35.64,77493.02,1.0,-0.35297,0.00028,13.98426]
[1777461627765,35.64,77493.08,1.0,-0.35295,0.00028,13.9841]
[1777461632799,35.65,77495.94,1.0,-0.35212,0.00028,13.96704]
[1777461634482,35.65,77496.34,1.0,-0.35201,0.00028,13.96558]
[1777461634571,35.65,77496.34,1.0,-0.35201,0.00028,13.96558]
[1777461634814,35.65,77500.17,1.0,-0.35095,0.00028,13.95114]
[1777461637265,35.65,77503.03,1.0,-0.35017,0.00028,13.94037]
[1777461637448,35.65,77503.03,1.0,-0.35017,0.00028,13.94037]
[1777461637835,35.65,77502.11,1.0,-0.35043,0.00028,13.94389]
[1777461638843,35.65,77496.31,1.0,-0.35204,0.00028,13.96601]
[1777461639853,35.65,77491.9,1.0,-0.35326,0.00028,13.98264]
[1777461642871,35.66,77487.06,1.0,-0.35461,0.00028,14.0008]
[1777461647906,35.66,77487.82,1.0,-0.35441,0.00028,13.99811]
[1777461649803,35.66,77489.03,1.0,-0.35408,0.00028,13.99367]
[1777461651196,35.66,77493.79,1.0,-0.35277,0.00028,13.97593]
[1777461651933,35.66,77496.0,1.0,-0.35216,0.00028,13.96764]
[1777461656968,35.66,77496.55,1.0,-0.35202,0.00028,13.96576]
[1777461662009,35.67,77496.16,1.0,-0.35215,0.00028,13.96751]
[1777461667039,35.67,77497.02,1.0,-0.35193,0.00028,13.96454]
[1777461672077,35.68,77497.99,1.0,-0.35167,0.00028,13.9611]
[1777461676502,35.68,77502.69,1.0,-0.3504,0.00028,13.94355]
[1777461682148,35.69,77503.57,1.0,-0.35018,0.00028,13.94064]
[1777461687182,35.7,77502.41,1.0,-0.35053,0.00028,13.94543]
[1777461692218,35.71,77503.14,1.0,-0.3503,0.00028,13.93658]
[1777461694713,35.71,77500.34,1.0,-0.35108,0.00028,13.9473]
[1777461694722,35.71,77500.34,1.0,-0.35108,0.00028,13.9473]
[1777461694820,35.71,77500.85,1.0,-0.35094,0.00028,13.94549]
[1777461699854,35.71,77500.59,1.0,-0.35103,0.00028,13.94674]
[1777461705109,35.72,77503.29,1.0,-0.35031,0.00028,13.93681]
[1777461705125,35.72,77503.29,1.0,-0.35031,0.00028,13.93681]
[1777461705309,35.72,77502.74,1.0,-0.35047,0.00028,13.93897]
[1777461706538,35.72,77502.74,1.0,-0.35047,0.00028,13.93897]
[1777461706554,35.72,77502.74,1.0,-0.35047,0.00028,13.93897]
[1777461706559,35.72,77500.14,1.0,-0.35119,0.00028,13.94889]
[1777461707400,35.72,77500.14,1.0,-0.35119,0.00028,13.94889]
[1777461707415,35.72,77500.14,1.0,-0.35119,0.00028,13.94889]
[1777461707788,35.72,77498.29,1.0,-0.3517,0.00028,13.95595]
[1777461713077,35.73,77499.17,1.0,-0.35147,0.00028,13.95277]
[1777461718400,35.73,77499.7,1.0,-0.35135,0.00028,13.95106]
[1777461723059,35.73,77499.0,1.0,-0.35155,0.00028,13.9539]
[1777461723251,35.73,77499.0,1.0,-0.35155,0.00028,13.9539]
[1777461723818,35.73,77499.0,1.0,-0.35155,0.00028,13.9539]
[1777461723855,35.73,77499.0,1.0,-0.35155,0.00028,13.9539]
[1777461723929,35.74,77494.09,1.0,-0.35291,0.00028,13.97244]
[1777461724102,35.74,77494.09,1.0,-0.35291,0.00028,13.97244]
[1777461724130,35.74,77494.09,1.0,-0.35291,0.00028,13.97244]
[1777461724443,35.74,77494.09,1.0,-0.35291,0.00028,13.97244]
[1777461725754,35.74,77494.09,1.0,-0.35291,0.00028,13.97244]
[1777461725785,35.74,77494.09,1.0,-0.35291,0.00028,13.97244]
[1777461725855,35.74,77492.98,1.0,-0.35323,0.00028,13.97665]
[1777461730230,35.74,77493.34,1.0,-0.35314,0.00028,13.97549]
[1777461731057,35.74,77493.56,1.0,-0.35308,0.00028,13.97467]
[1777461737780,35.75,77495.21,1.0,-0.35264,0.00028,13.96877]
[1777461743576,35.75,77497.06,1.0,-0.35216,0.00028,13.9622]
[1777461748611,35.76,77496.53,1.0,-0.35232,0.00028,13.96446]
[1777461753646,35.76,77496.8,1.0,-0.35221,0.00028,13.95729]
[1777461754232,35.76,77496.8,1.0,-0.35221,0.00028,13.95729]
[1777461754281,35.76,77496.8,1.0,-0.35221,0.00028,13.95729]
[1777461754860,35.76,77500.52,1.0,-0.35119,0.00028,13.94333]
[1777461760074,35.77,77501.4,1.0,-0.35096,0.00028,13.94024]
[1777461765731,35.77,77501.08,1.0,-0.35107,0.00028,13.94165]
[1777461770770,35.78,77500.67,1.0,-0.35119,0.00028,13.94339]
[1777461775801,35.78,77498.07,1.0,-0.35192,0.00028,13.95337]
[1777461780836,35.78,77497.2,1.0,-0.35217,0.00028,13.95677]
[1777461786029,35.78,77498.72,1.0,-0.35176,0.00028,13.95114]
[1777461791321,35.79,77498.71,1.0,-0.35177,0.00028,13.95137]
[1777461791351,35.79,77498.71,1.0,-0.35177,0.00028,13.95137]
[1777461791382,35.79,77498.71,1.0,-0.35177,0.00028,13.95137]
[1777461791913,35.79,77499.2,1.0,-0.35164,0.00028,13.94955]
[1777461792241,35.79,77499.2,1.0,-0.35164,0.00028,13.94955]
[1777461792275,35.79,77499.2,1.0,-0.35164,0.00028,13.94955]
[1777461792923,35.79,77498.09,1.0,-0.35195,0.00028,13.95381]
[1777461793563,35.79,77498.09,1.0,-0.35195,0.00028,13.95381]
[1777461793582,35.79,77498.09,1.0,-0.35195,0.00028,13.95381]
[1777461793928,35.79,77495.19,1.0,-0.35275,0.00028,13.96473]
[1777461798963,35.79,77494.99,1.0,-0.35282,0.00028,13.96568]
[1777461803997,35.8,77492.66,1.0,-0.35348,0.00028,13.97453]
[1777461810039,35.8,77491.67,1.0,-0.35377,0.00028,13.9784]
[1777461811570,35.8,77490.55,1.0,-0.35402,0.00028,13.97618]
[1777461811582,35.8,77490.55,1.0,-0.35402,0.00028,13.97618]
[1777461812052,35.8,77488.58,1.0,-0.35457,0.00028,13.9835]
[1777461812166,35.8,77488.58,1.0,-0.35457,0.00028,13.9835]
[1777461812184,35.8,77488.58,1.0,-0.35457,0.00028,13.9835]
[1777461812322,35.8,77488.58,1.0,-0.35457,0.00028,13.9835]
[1777461812333,35.8,77488.58,1.0,-0.35457,0.00028,13.9835]
[1777461816080,35.8,77483.75,1.0,-0.35591,0.00028,14.00136]
[1777461820661,35.8,77481.49,1.0,-0.35654,0.00028,14.0097]
[1777461820713,35.8,77481.49,1.0,-0.35654,0.00028,14.0097]
[1777461821115,35.8,77480.87,1.0,-0.35672,0.00028,14.01197]
[1777461825207,35.81,77481.85,1.0,-0.35645,0.00028,14.00847]
[1777461826820,35.81,77483.19,1.0,-0.35608,0.00028,14.00358]
[1777461826935,35.81,77483.19,1.0,-0.35608,0.00028,14.00358]
[1777461827037,35.81,77481.77,1.0,-0.35648,0.00028,14.00882]
[1777461828762,35.81,77482.7,1.0,-0.35622,0.00028,14.00542]
[1777461828863,35.81,77483.86,1.0,-0.3559,0.00028,14.0012]
[1777461834843,35.81,77482.94,1.0,-0.35617,0.00028,14.00474]
[1777461840637,35.82,77480.1,1.0,-0.35697,0.00028,14.01534]
[1777461846367,35.82,77477.77,1.0,-0.35763,0.00028,14.02398]
[1777461852402,35.82,77475.6,1.0,-0.35825,0.00028,14.03203]
[1777461858378,35.83,77474.1,1.0,-0.35868,0.00028,14.03768]
[1777461863130,35.83,77473.11,1.0,-0.35897,0.00028,14.04134]
[1777461863414,35.83,77471.27,1.0,-0.35948,0.00028,14.04799]
[1777461864229,35.83,77471.27,1.0,-0.35948,0.00028,14.04799]
[1777461864528,35.83,77471.27,1.0,-0.35948,0.00028,14.04799]
[1777461867449,35.83,77466.62,1.0,-0.36078,0.00028,14.06464]
[1777461871328,35.84,77467.15,1.0,-0.36064,0.00028,14.06283]
[1777461871345,35.84,77467.15,1.0,-0.36064,0.00028,14.06283]
[1777461871471,35.84,77467.1,1.0,-0.3606,0.00028,14.05665]
[1777461877033,35.84,77464.94,1.0,-0.36121,0.00028,14.06437]
[1777461877539,35.84,77465.06,1.0,-0.36118,0.00028,14.06398]
[1777461879924,35.84,77469.38,1.0,-0.35998,0.00028,14.0487]
[1777461880695,35.84,77469.38,1.0,-0.35998,0.00028,14.0487]
[1777461880710,35.84,77469.38,1.0,-0.35998,0.00028,14.0487]
[1777461880797,35.84,77470.32,1.0,-0.35972,0.00028,14.04538]
[1777461886576,35.84,77470.18,1.0,-0.35977,0.00028,14.04606]
[1777461889388,35.85,77469.33,1.0,-0.36002,0.00028,14.04917]
[1777461890384,35.85,77469.33,1.0,-0.36002,0.00028,14.04917]
[1777461891006,35.85,77468.91,1.0,-0.36014,0.00028,14.0507]
[1777461891223,35.85,77468.91,1.0,-0.36014,0.00028,14.0507]
[1777461892689,35.85,77468.8,1.0,-0.36017,0.00028,14.05111]
[1777461893430,35.85,77468.88,1.0,-0.36015,0.00028,14.05086]
[1777461893656,35.85,77468.2,1.0,-0.36034,0.00028,14.0533]
[1777461898660,35.85,77468.16,1.0,-0.36036,0.00028,14.05357]
[1777461903671,35.85,77470.19,1.0,-0.3598,0.00028,14.04646]
[1777461904928,35.85,77470.34,1.0,-0.35976,0.00028,14.04595]
[1777461904952,35.85,77470.34,1.0,-0.35976,0.00028,14.04595]
[1777461905201,35.85,77469.95,1.0,-0.35988,0.00028,14.04739]
[1777461905558,35.85,77469.95,1.0,-0.35988,0.00028,14.04739]
[1777461906171,35.85,77469.95,1.0,-0.35988,0.00028,14.04739]
[1777461907142,35.85,77467.06,1.0,-0.36068,0.00028,14.05769]
[1777461912758,35.86,77466.14,1.0,-0.36094,0.00028,14.06096]
[1777461917794,35.86,77467.21,1.0,-0.36065,0.00028,14.05723]
[1777461922037,35.86,77466.46,1.0,-0.36086,0.00028,14.05992]
[1777461922061,35.86,77466.46,1.0,-0.36086,0.00028,14.05992]
[1777461922139,35.86,77466.01,1.0,-0.36098,0.00028,14.06152]
[1777461922807,35.86,77466.01,1.0,-0.36098,0.00028,14.06152]
[1777461922828,35.86,77466.01,1.0,-0.36098,0.00028,14.06152]
[1777461928627,35.86,77466.47,1.0,-0.36086,0.00028,14.05994]
[1777461928660,35.86,77466.47,1.0,-0.36086,0.00028,14.05994]
[1777461928870,35.86,77466.79,1.0,-0.36077,0.00028,14.05882]
[1777461930435,35.86,77466.87,1.0,-0.36075,0.00028,14.05855]
[1777461930453,35.86,77466.87,1.0,-0.36075,0.00028,14.05855]
[1777461931176,35.86,77466.87,1.0,-0.36075,0.00028,14.05855]
[1777461931195,35.86,77466.87,1.0,-0.36075,0.00028,14.05855]
[1777461930884,35.86,77466.84,1.0,-0.36076,0.00028,14.05867]
[1777461931594,35.86,77466.84,1.0,-0.36076,0.00028,14.05867]
[1777461931614,35.86,77466.84,1.0,-0.36076,0.00028,14.05867]
[1777461932446,35.86,77466.48,1.0,-0.36081,0.00028,14.05357]
[1777461932472,35.86,77466.48,1.0,-0.36081,0.00028,14.05357]
[1777461932897,35.86,77465.84,1.0,-0.36099,0.00028,14.05584]
[1777461937933,35.86,77464.44,1.0,-0.36138,0.00028,14.06081]
[1777461942968,35.86,77463.69,1.0,-0.36159,0.00028,14.06347]
[1777461946692,35.86,77463.45,1.0,-0.36165,0.00028,14.06432]
[1777461946713,35.86,77463.45,1.0,-0.36165,0.00028,14.06432]
[1777461947218,35.86,77463.45,1.0,-0.36165,0.00028,14.06432]
[1777461946996,35.86,77463.09,1.0,-0.36176,0.00028,14.06562]
[1777461947397,35.86,77463.09,1.0,-0.36176,0.00028,14.06562]
[1777461948265,35.86,77459.73,1.0,-0.3627,0.00028,14.07743]
[1777461951031,35.86,77456.08,1.0,-0.36372,0.00028,14.09015]
[1777461951038,35.86,77456.08,1.0,-0.36372,0.00028,14.09015]
[1777461951062,35.86,77456.08,1.0,-0.36372,0.00028,14.09015]
[1777461951077,35.86,77456.08,1.0,-0.36372,0.00028,14.09015]
[1777461951118,35.86,77451.27,1.0,-0.36506,0.00028,14.10676]
[1777461953084,35.86,77447.1,1.0,-0.36622,0.00028,14.12102]
[1777461958075,35.86,77442.0,1.0,-0.36765,0.00028,14.13825]
[1777461963082,35.86,77438.81,1.0,-0.36854,0.00028,14.14891]
[1777461968143,35.86,77441.27,1.0,-0.36784,0.00028,14.14056]
[1777461970792,35.86,77442.21,1.0,-0.36758,0.00028,14.13737]
[1777461970824,35.86,77442.21,1.0,-0.36758,0.00028,14.13737]
[1777461971164,35.86,77442.18,1.0,-0.36758,0.00028,14.13746]
[1777461971313,35.86,77442.18,1.0,-0.36758,0.00028,14.13746]
[1777461971789,35.86,77442.18,1.0,-0.36758,0.00028,14.13746]
[1777461972944,35.86,77445.79,1.0,-0.36657,0.00028,14.12524]
[1777461973178,35.86,77445.82,1.0,-0.36656,0.00028,14.12514]
[1777461977549,35.86,77442.8,1.0,-0.36741,0.00028,14.13534]
[1777461983248,35.86,77443.16,1.0,-0.36731,0.00028,14.13414]
[1777461988283,35.86,77443.64,1.0,-0.36717,0.00028,14.13251]
[1777461992311,35.86,77437.34,1.0,-0.36889,0.00028,14.14738]
[1777461997346,35.86,77440.63,1.0,-0.36798,0.00028,14.13646]
[1777462002379,35.86,77443.94,1.0,-0.36705,0.00028,14.12533]
[1777462002400,35.86,77443.94,1.0,-0.36705,0.00028,14.12533]
[1777462002404,35.86,77443.94,1.0,-0.36705,0.00028,14.12533]
[1777462002433,35.86,77443.94,1.0,-0.36705,0.00028,14.12533]
[1777462003110,35.86,77443.94,1.0,-0.36705,0.00028,14.12533]
[1777462003127,35.86,77443.94,1.0,-0.36705,0.00028,14.12533]
[1777462003297,35.86,77443.29,1.0,-0.36724,0.00028,14.12755]
[1777462008350,35.86,77444.02,1.0,-0.36704,0.00028,14.12513]
[1777462014464,35.87,77444.75,1.0,-0.36684,0.00028,14.12278]
[1777462020226,35.87,77443.94,1.0,-0.36707,0.00028,14.12559]
[1777462020734,35.87,77443.73,1.0,-0.36714,0.00028,14.12633]
[1777462020860,35.87,77443.73,1.0,-0.36714,0.00028,14.12633]
[1777462021090,35.87,77444.7,1.0,-0.36686,0.00028,14.12305]
[1777462027232,35.87,77445.89,1.0,-0.36653,0.00028,14.11905]
[1777462032592,35.87,77446.81,1.0,-0.36628,0.00028,14.11597]
[1777462037626,35.87,77445.23,1.0,-0.36673,0.00028,14.1214]
[1777462042662,35.87,77443.87,1.0,-0.36711,0.00028,14.12604]
[1777462047769,35.87,77443.72,1.0,-0.36715,0.00028,14.12657]
[1777462052169,35.87,77444.23,1.0,-0.36701,0.00028,14.12485]
[1777462052378,35.87,77444.23,1.0,-0.36701,0.00028,14.12485]
[1777462052189,35.87,77444.4,1.0,-0.36692,0.00028,14.11792]
[1777462053243,35.87,77444.4,1.0,-0.36692,0.00028,14.11792]
[1777462054996,35.87,77444.36,1.0,-0.36693,0.00028,14.11807]
[1777462055187,35.87,77444.16,1.0,-0.36699,0.00028,14.11876]
[1777462057168,35.87,77444.07,1.0,-0.36701,0.00028,14.11908]
[1777462057236,35.87,77444.07,1.0,-0.36701,0.00028,14.11908]
[1777462057371,35.87,77443.87,1.0,-0.36707,0.00028,14.11978]
[1777462061116,35.88,77443.58,1.0,-0.36715,0.00028,14.12079]
[1777462066626,35.88,77441.34,1.0,-0.36779,0.00028,14.1284]
[1777462066660,35.88,77441.34,1.0,-0.36779,0.00028,14.1284]
[1777462066833,35.88,77440.62,1.0,-0.36799,0.00028,14.13083]
[1777462067434,35.88,77440.62,1.0,-0.36799,0.00028,14.13083]
[1777462067462,35.88,77440.62,1.0,-0.36799,0.00028,14.13083]
[1777462067840,35.88,77441.14,1.0,-0.36784,0.00028,14.12909]
[1777462072875,35.88,77441.03,1.0,-0.36788,0.00028,14.12953]
[1777462077910,35.88,77440.6,1.0,-0.368,0.00028,14.13104]
[1777462082946,35.88,77440.66,1.0,-0.36799,0.00028,14.13089]
[1777462084134,35.88,77440.66,1.0,-0.36799,0.00028,14.13089]
[1777462084679,35.88,77440.87,1.0,-0.36793,0.00028,14.1302]
[1777462090128,35.88,77440.77,1.0,-0.36797,0.00028,14.13058]
[1777462093098,35.88,77440.09,1.0,-0.36816,0.00028,14.13293]
[1777462093128,35.88,77440.09,1.0,-0.36816,0.00028,14.13293]
[1777462093199,35.88,77440.1,1.0,-0.36816,0.00028,14.13289]
[1777462097511,35.89,77440.81,1.0,-0.36796,0.00028,14.13054]
[1777462097541,35.89,77440.81,1.0,-0.36796,0.00028,14.13054]
[1777462098056,35.89,77440.26,1.0,-0.36812,0.00028,14.13241]
[1777462103091,35.89,77440.62,1.0,-0.36802,0.00028,14.13124]
[1777462108126,35.89,77439.91,1.0,-0.36822,0.00028,14.13366]
[1777462114168,35.89,77440.02,1.0,-0.36815,0.00028,14.12699]
[1777462118194,35.89,77440.11,1.0,-0.36812,0.00028,14.12671]
[1777462118209,35.89,77444.86,1.0,-0.36679,0.00028,14.11069]
[1777462119973,35.89,77444.86,1.0,-0.36679,0.00028,14.1107]
[1777462120209,35.89,77447.29,1.0,-0.36611,0.00028,14.10246]
[1777462120563,35.89,77447.29,1.0,-0.36611,0.00028,14.10246]
[1777462120587,35.89,77447.29,1.0,-0.36611,0.00028,14.10246]
[1777462121217,35.89,77447.37,1.0,-0.36609,0.00028,14.1022]
[1777462125245,35.89,77452.29,1.0,-0.36472,0.00028,14.08545]
[1777462126846,35.89,77452.73,1.0,-0.36461,0.00028,14.08399]
[1777462127050,35.89,77452.73,1.0,-0.36461,0.00028,14.08399]
[1777462127078,35.89,77452.73,1.0,-0.36461,0.00028,14.08399]
[1777462127109,35.89,77452.73,1.0,-0.36461,0.00028,14.08399]
[1777462127124,35.89,77452.73,1.0,-0.36461,0.00028,14.08399]
[1777462127327,35.89,77459.07,1.0,-0.36284,0.00028,14.06203]
[1777462127900,35.89,77459.07,1.0,-0.36284,0.00028,14.06203]
[1777462128188,35.89,77459.07,1.0,-0.36284,0.00028,14.06203]
[1777462128199,35.89,77459.07,1.0,-0.36284,0.00028,14.06203]
[1777462128225,35.89,77459.07,1.0,-0.36284,0.00028,14.06203]
[1777462128377,35.89,77459.07,1.0,-0.36284,0.00028,14.06203]
[1777462128409,35.89,77459.07,1.0,-0.36284,0.00028,14.06203]
[1777462128321,35.89,77463.93,1.0,-0.36148,0.00028,14.04499]
[1777462129007,35.89,77463.93,1.0,-0.36148,0.00028,14.04499]
[1777462129019,35.89,77463.93,1.0,-0.36148,0.00028,14.04499]
[1777462129053,35.89,77463.93,1.0,-0.36148,0.00028,14.04499]
[1777462129429,35.89,77463.93,1.0,-0.36148,0.00028,14.04499]
[1777462129273,35.89,77464.66,1.0,-0.36128,0.00028,14.04242]
[1777462130087,35.89,77464.66,1.0,-0.36128,0.00028,14.04242]
[1777462130285,35.89,77473.27,1.0,-0.35888,0.00028,14.01178]
[1777462131253,35.89,77473.27,1.0,-0.35888,0.00028,14.01178]
[1777462131277,35.89,77473.27,1.0,-0.35888,0.00028,14.01178]
[1777462131329,35.89,77479.42,1.0,-0.35717,0.00028,13.98961]
[1777462132204,35.89,77479.42,1.0,-0.35717,0.00028,13.98961]
[1777462132229,35.89,77479.42,1.0,-0.35717,0.00028,13.98961]
[1777462132454,35.89,77479.42,1.0,-0.35717,0.00028,13.98961]
[1777462132344,35.89,77478.63,1.0,-0.35739,0.00028,13.99248]
[1777462133653,35.89,77476.54,1.0,-0.35797,0.00028,14.00005]
[1777462133674,35.89,77476.54,1.0,-0.35797,0.00028,14.00005]
[1777462134076,35.89,77476.54,1.0,-0.35797,0.00028,14.00005]
[1777462134308,35.89,77476.54,1.0,-0.35797,0.00028,14.00005]
[1777462134469,35.89,77476.54,1.0,-0.35797,0.00028,14.00005]
[1777462136225,35.89,77472.84,1.0,-0.359,0.00028,14.01337]
[1777462136322,35.89,77470.57,1.0,-0.35963,0.00028,14.02148]
[1777462140327,35.89,77469.57,1.0,-0.35991,0.00028,14.02504]
[1777462140343,35.89,77469.57,1.0,-0.35991,0.00028,14.02504]
[1777462140405,35.89,77469.24,1.0,-0.36,0.00028,14.02621]
[1777462142467,35.89,77462.68,1.0,-0.36183,0.00028,14.04937]
[1777462146393,35.89,77457.44,1.0,-0.36329,0.00028,14.06764]
[1777462152434,35.89,77456.67,1.0,-0.36349,0.00028,14.0702]
[1777462157470,35.89,77455.49,1.0,-0.36381,0.00028,14.07417]
[1777462162505,35.88,77454.4,1.0,-0.36411,0.00028,14.07783]
[1777462167541,35.88,77454.18,1.0,-0.36416,0.00028,14.07848]
[1777462172980,35.88,77455.08,1.0,-0.36385,0.00028,14.0689]
[1777462178624,35.88,77456.83,1.0,-0.36336,0.00028,14.06274]
[1777462183657,35.88,77460.52,1.0,-0.36232,0.00028,14.04978]
[1777462187211,35.88,77460.98,1.0,-0.36219,0.00028,14.04815]
[1777462187275,35.88,77460.98,1.0,-0.36219,0.00028,14.04815]
[1777462189113,35.87,77461.84,1.0,-0.36195,0.00028,14.04508]
[1777462189126,35.87,77461.84,1.0,-0.36195,0.00028,14.04508]
[1777462189214,35.87,77468.88,1.0,-0.35999,0.00028,14.0202]
[1777462190448,35.87,77468.88,1.0,-0.35999,0.00028,14.0202]
[1777462190791,35.87,77469.66,1.0,-0.35977,0.00028,14.01741]
[1777462190940,35.87,77470.05,1.0,-0.35966,0.00028,14.01602]
[1777462198016,35.87,77470.29,1.0,-0.35959,0.00028,14.01515]
[1777462203190,35.87,77472.39,1.0,-0.359,0.00028,14.0076]
[1777462208835,35.87,77472.85,1.0,-0.35887,0.00028,14.00589]
[1777462213869,35.87,77474.72,1.0,-0.35835,0.00028,13.99913]
[1777462218904,35.87,77475.9,1.0,-0.35802,0.00028,13.99485]
[1777462221167,35.87,77476.02,1.0,-0.35798,0.00028,13.99441]
[1777462221235,35.87,77476.02,1.0,-0.35798,0.00028,13.99441]
[1777462221388,35.87,77477.06,1.0,-0.3577,0.00028,13.99065]
[1777462221980,35.87,77477.06,1.0,-0.3577,0.00028,13.99065]
[1777462222005,35.87,77477.06,1.0,-0.3577,0.00028,13.99065]
[1777462222081,35.87,77474.07,1.0,-0.35853,0.00028,14.00142]
[1777462223388,35.87,77469.11,1.0,-0.35991,0.00028,14.01917]
[1777462225674,35.87,77467.35,1.0,-0.36039,0.00028,14.02534]
[1777462225699,35.87,77467.35,1.0,-0.36039,0.00028,14.02534]
[1777462225953,35.87,77466.76,1.0,-0.36055,0.00028,14.02743]
[1777462227230,35.87,77466.76,1.0,-0.36055,0.00028,14.02743]
[1777462227261,35.87,77466.76,1.0,-0.36055,0.00028,14.02743]
[1777462227314,35.87,77466.11,1.0,-0.36073,0.00028,14.02974]
[1777462230989,35.87,77470.49,1.0,-0.35951,0.00028,14.01406]
[1777462236023,35.86,77471.93,1.0,-0.35905,0.00028,14.00247]
[1777462241228,35.86,77474.5,1.0,-0.35833,0.00028,13.99322]
[1777462246234,35.86,77477.63,1.0,-0.35746,0.00028,13.98191]
[1777462251139,35.87,77482.46,1.0,-0.35613,0.00028,13.96439]
[1777462253728,35.87,77485.41,1.0,-0.35531,0.00028,13.95359]
[1777462253751,35.87,77485.41,1.0,-0.35531,0.00028,13.95359]
[1777462254269,35.87,77485.41,1.0,-0.35531,0.00028,13.95359]
[1777462254370,35.87,77488.85,1.0,-0.35436,0.00028,13.94091]
[1777462255562,35.87,77488.85,1.0,-0.35436,0.00028,13.94091]
[1777462255571,35.87,77488.85,1.0,-0.35436,0.00028,13.94091]
[1777462256565,35.86,77491.2,1.0,-0.3537,0.00028,13.93215]
[1777462259194,35.86,77487.14,1.0,-0.35482,0.00028,13.94712]
[1777462264235,35.86,77488.41,1.0,-0.35446,0.00028,13.94233]
[1777462265723,35.86,77488.98,1.0,-0.3543,0.00028,13.9402]
[1777462271000,35.86,77489.01,1.0,-0.35429,0.00028,13.94]
[1777462276319,35.86,77490.0,1.0,-0.35401,0.00028,13.93625]
[1777462281353,35.86,77488.81,1.0,-0.35433,0.00028,13.94059]
[1777462284376,35.86,77481.13,1.0,-0.35646,0.00028,13.96874]
[1777462289423,35.85,77478.8,1.0,-0.3571,0.00028,13.97707]
[1777462294687,35.85,77479.76,1.0,-0.35676,0.00028,13.96691]
[1777462299584,35.84,77489.82,1.0,-0.35396,0.00028,13.9298]
[1777462301723,35.84,77490.44,1.0,-0.35378,0.00028,13.92749]
[1777462301735,35.84,77490.44,1.0,-0.35378,0.00028,13.92749]
[1777462302502,35.84,77487.74,1.0,-0.35453,0.00028,13.93747]
[1777462303788,35.84,77486.96,1.0,-0.35475,0.00028,13.94034]
[1777462303801,35.84,77486.96,1.0,-0.35475,0.00028,13.94034]
[1777462304517,35.84,77486.96,1.0,-0.35474,0.00028,13.94032]
[1777462305181,35.84,77486.96,1.0,-0.35474,0.00028,13.94032]
[1777462305197,35.84,77486.96,1.0,-0.35474,0.00028,13.94032]
[1777462305524,35.84,77486.66,1.0,-0.35483,0.00028,13.94142]
[1777462306379,35.84,77486.66,1.0,-0.35483,0.00028,13.94142]
[1777462306408,35.84,77486.66,1.0,-0.35483,0.00028,13.94142]
[1777462306530,35.84,77486.57,1.0,-0.35485,0.00028,13.94175]
[1777462311565,35.84,77482.89,1.0,-0.35586,0.00028,13.95515]
[1777462316576,35.84,77482.97,1.0,-0.35583,0.00028,13.95475]
[1777462321636,35.84,77483.01,1.0,-0.35582,0.00028,13.9545]
[1777462326672,35.83,77482.44,1.0,-0.35597,0.00028,13.95648]
[1777462331708,35.83,77483.25,1.0,-0.35573,0.00028,13.9534]
[1777462336743,35.83,77483.7,1.0,-0.3556,0.00028,13.95165]
[1777462342292,35.83,77485.07,1.0,-0.35522,0.00028,13.94654]
[1777462348211,35.83,77485.43,1.0,-0.35511,0.00028,13.94515]
[1777462353638,35.83,77485.65,1.0,-0.35504,0.00028,13.94427]
[1777462358897,35.82,77484.15,1.0,-0.3554,0.00028,13.94331]
[1777462359904,35.82,77479.94,1.0,-0.35657,0.00028,13.95871]
[1777462364388,35.82,77482.43,1.0,-0.35587,0.00028,13.94951]
[1777462364410,35.82,77482.43,1.0,-0.35587,0.00028,13.94951]
[1777462364489,35.82,77482.45,1.0,-0.35587,0.00028,13.94944]
[1777462366085,35.82,77482.26,1.0,-0.35592,0.00028,13.95012]
[1777462366108,35.82,77482.26,1.0,-0.35592,0.00028,13.95012]
[1777462366659,35.82,77482.26,1.0,-0.35592,0.00028,13.95012]
[1777462366678,35.82,77482.26,1.0,-0.35592,0.00028,13.95012]
[1777462366486,35.82,77482.02,1.0,-0.35599,0.00028,13.95098]
[1777462367324,35.82,77482.02,1.0,-0.35599,0.00028,13.95098]
[1777462367361,35.82,77482.02,1.0,-0.35599,0.00028,13.95098]
[1777462372008,35.82,77487.29,1.0,-0.35451,0.00028,13.93148]
[1777462374396,35.82,77491.3,1.0,-0.3534,0.00028,13.9166]
[1777462378241,35.82,77490.43,1.0,-0.35364,0.00028,13.91986]
[1777462378359,35.82,77490.43,1.0,-0.35364,0.00028,13.91986]
[1777462378461,35.82,77490.49,1.0,-0.35363,0.00028,13.91964]
[1777462380351,35.82,77490.23,1.0,-0.3537,0.00028,13.92062]
[1777462380985,35.82,77492.31,1.0,-0.35312,0.00028,13.91288]
[1777462381230,35.82,77492.08,1.0,-0.35319,0.00028,13.91375]
[1777462384779,35.82,77491.94,1.0,-0.35323,0.00028,13.91429]
[1777462384842,35.82,77491.94,1.0,-0.35323,0.00028,13.91429]
[1777462385036,35.82,77491.94,1.0,-0.35323,0.00028,13.91429]
[1777462385075,35.82,77491.94,1.0,-0.35323,0.00028,13.91429]
[1777462385136,35.82,77497.31,1.0,-0.35174,0.00028,13.89418]
[1777462386689,35.82,77502.99,1.0,-0.35017,0.00028,13.87265]
[1777462390627,35.82,77505.22,1.0,-0.34955,0.00028,13.86414]
[1777462390649,35.82,77505.22,1.0,-0.34955,0.00028,13.86414]
[1777462390657,35.82,77505.22,1.0,-0.34955,0.00028,13.86414]
[1777462390698,35.82,77506.39,1.0,-0.34923,0.00028,13.85964]
[1777462396055,35.82,77509.45,1.0,-0.34838,0.00028,13.84787]
[1777462397166,35.82,77515.02,1.0,-0.34685,0.00028,13.82633]
[1777462398350,35.82,77515.02,1.0,-0.34685,0.00028,13.82633]
[1777462398472,35.82,77515.02,1.0,-0.34685,0.00028,13.82633]
[1777462398967,35.82,77518.73,1.0,-0.34582,0.00027,13.81187]
[1777462399006,35.82,77518.73,1.0,-0.34582,0.00027,13.81187]
[1777462399706,35.82,77522.37,1.0,-0.34482,0.00027,13.79756]
[1777462404607,35.82,77526.47,1.0,-0.34369,0.00027,13.78126]
[1777462404833,35.82,77526.47,1.0,-0.34369,0.00027,13.78126]
[1777462405269,35.82,77526.47,1.0,-0.34369,0.00027,13.78126]
[1777462405472,35.82,77531.71,1.0,-0.34225,0.00027,13.76045]
[1777462406417,35.82,77531.71,1.0,-0.34225,0.00027,13.76045]
[1777462406437,35.82,77531.71,1.0,-0.34225,0.00027,13.76045]
[1777462406518,35.81,77534.7,1.0,-0.34143,0.00027,13.74847]
[1777462411265,35.81,77538.68,1.0,-0.34028,0.00027,13.72585]
[1777462417306,35.81,77542.68,1.0,-0.33917,0.00027,13.70947]
[1777462422711,35.81,77545.06,1.0,-0.33852,0.00027,13.69967]
[1777462422810,35.81,77546.07,1.0,-0.33824,0.00027,13.69552]
[1777462422934,35.81,77546.07,1.0,-0.33824,0.00027,13.69552]
[1777462423178,35.81,77546.07,1.0,-0.33824,0.00027,13.69552]
[1777462423216,35.81,77546.07,1.0,-0.33824,0.00027,13.69552]
[1777462423592,35.81,77546.07,1.0,-0.33824,0.00027,13.69552]
[1777462423641,35.81,77546.07,1.0,-0.33824,0.00027,13.69552]
[1777462423775,35.81,77552.95,1.0,-0.33636,0.00027,13.66724]
[1777462424429,35.81,77552.95,1.0,-0.33636,0.00027,13.66724]
[1777462424752,35.81,77552.97,1.0,-0.33636,0.00027,13.66716]
[1777462425212,35.81,77552.97,1.0,-0.33636,0.00027,13.66716]
[1777462425225,35.81,77552.97,1.0,-0.33636,0.00027,13.66716]
[1777462426789,35.81,77551.75,1.0,-0.33669,0.00027,13.67219]
[1777462427478,35.81,77551.75,1.0,-0.33669,0.00027,13.67219]
[1777462427548,35.81,77551.75,1.0,-0.33669,0.00027,13.67219]
[1777462427594,35.81,77551.75,1.0,-0.33669,0.00027,13.67219]
[1777462427598,35.81,77551.75,1.0,-0.33669,0.00027,13.67219]
[1777462430363,35.81,77551.48,1.0,-0.33676,0.00027,13.67329]
[1777462431548,35.81,77552.66,1.0,-0.33644,0.00027,13.66842]
[1777462431751,35.81,77554.09,1.0,-0.33605,0.00027,13.6625]
[1777462434029,35.81,77554.3,1.0,-0.33599,0.00027,13.66163]
[1777462435685,35.81,77562.47,1.0,-0.33377,0.00027,13.6276]
[1777462436432,35.81,77562.47,1.0,-0.33377,0.00027,13.6276]
[1777462437178,35.81,77562.33,1.0,-0.33381,0.00027,13.62818]
[1777462437191,35.81,77562.33,1.0,-0.33381,0.00027,13.62818]
[1777462437447,35.81,77565.49,1.0,-0.33296,0.00027,13.61491]
[1777462439410,35.81,77562.14,1.0,-0.33386,0.00027,13.62898]
[1777462439626,35.81,77562.14,1.0,-0.33386,0.00027,13.62898]
[1777462439729,35.81,77559.48,1.0,-0.33458,0.00027,13.64006]
[1777462441229,35.81,77559.91,1.0,-0.33446,0.00027,13.63822]
[1777462441274,35.81,77559.91,1.0,-0.33446,0.00027,13.63822]
[1777462441307,35.81,77559.91,1.0,-0.33446,0.00027,13.63822]
[1777462441444,35.81,77559.91,1.0,-0.33446,0.00027,13.63822]
[1777462441546,35.81,77558.4,1.0,-0.33487,0.00027,13.64452]
[1777462442377,35.81,77558.4,1.0,-0.33487,0.00027,13.64452]
[1777462442409,35.81,77558.4,1.0,-0.33487,0.00027,13.64452]
[1777462442481,35.8,77558.4,1.0,-0.33487,0.00027,13.64447]
[1777462447516,35.8,77557.34,1.0,-0.33514,0.00027,13.64865]
[1777462452551,35.8,77558.66,1.0,-0.33477,0.00027,13.64295]
[1777462457586,35.8,77559.1,1.0,-0.33464,0.00027,13.64093]
[1777462462621,35.79,77561.72,1.0,-0.33392,0.00027,13.6298]
[1777462467758,35.79,77560.24,1.0,-0.33431,0.00027,13.63585]
[1777462467796,35.79,77560.24,1.0,-0.33431,0.00027,13.63585]
[1777462468663,35.79,77562.68,1.0,-0.33365,0.00027,13.62558]
[1777462469048,35.79,77562.68,1.0,-0.33365,0.00027,13.62558]
[1777462469084,35.79,77562.68,1.0,-0.33365,0.00027,13.62558]
[1777462469670,35.79,77562.59,1.0,-0.33367,0.00027,13.62591]
[1777462474506,35.79,77564.05,1.0,-0.3332,0.00027,13.6131]
[1777462474558,35.79,77564.05,1.0,-0.3332,0.00027,13.6131]
[1777462474803,35.79,77556.18,1.0,-0.33534,0.00027,13.64596]
[1777462476327,35.79,77556.18,1.0,-0.33534,0.00027,13.64592]
[1777462476341,35.79,77556.18,1.0,-0.33534,0.00027,13.64592]
[1777462476747,35.79,77548.52,1.0,-0.33742,0.00027,13.6775]
[1777462477567,35.79,77548.52,1.0,-0.33742,0.00027,13.6775]
[1777462477726,35.78,77548.84,1.0,-0.33733,0.00027,13.67613]
[1777462477964,35.78,77548.84,1.0,-0.33733,0.00027,13.67613]
[1777462483399,35.78,77551.79,1.0,-0.33651,0.00027,13.66372]
[1777462487578,35.78,77555.98,1.0,-0.33535,0.00027,13.64617]
[1777462490224,35.78,77556.07,1.0,-0.33532,0.00027,13.64568]
[1777462490255,35.78,77556.07,1.0,-0.33532,0.00027,13.64568]
[1777462490833,35.77,77555.14,1.0,-0.33557,0.00027,13.6495]
[1777462493348,35.77,77556.7,1.0,-0.33514,0.00027,13.64291]
[1777462494241,35.77,77555.79,1.0,-0.33538,0.00027,13.64663]
[1777462494845,35.77,77555.24,1.0,-0.33553,0.00027,13.64885]
[1777462498724,35.77,77556.15,1.0,-0.33528,0.00027,13.64495]
[1777462498827,35.77,77556.15,1.0,-0.33528,0.00027,13.64495]
[1777462498799,35.77,77557.51,1.0,-0.3349,0.00027,13.63917]
[1777462500459,35.77,77553.05,1.0,-0.33611,0.00027,13.65765]
[1777462505922,35.76,77555.65,1.0,-0.33538,0.00027,13.64656]
[1777462510957,35.76,77557.64,1.0,-0.33483,0.00027,13.63808]
[1777462515991,35.76,77557.88,1.0,-0.33475,0.00027,13.63687]
[1777462521028,35.75,77562.49,1.0,-0.33348,0.00027,13.61734]
[1777462523628,35.75,77563.22,1.0,-0.33328,0.00027,13.61423]
[1777462524245,35.75,77563.31,1.0,-0.33325,0.00027,13.61381]
[1777462524973,35.75,77562.81,1.0,-0.33338,0.00027,13.61583]
[1777462526527,35.75,77565.54,1.0,-0.33264,0.00027,13.60433]
[1777462526552,35.75,77565.54,1.0,-0.33264,0.00027,13.60433]
[1777462526564,35.75,77565.54,1.0,-0.33264,0.00027,13.60433]
[1777462526694,35.75,77565.69,1.0,-0.3326,0.00027,13.60366]
[1777462527544,35.75,77570.53,1.0,-0.33129,0.00027,13.58312]
[1777462529804,35.75,77573.16,1.0,-0.33057,0.00027,13.5719]
[1777462529818,35.75,77573.16,1.0,-0.33057,0.00027,13.5719]
[1777462529922,35.75,77571.92,1.0,-0.33091,0.00027,13.57718]
[1777462530091,35.75,77571.92,1.0,-0.33091,0.00027,13.57718]
[1777462531533,35.75,77579.08,1.0,-0.32891,0.00027,13.53991]
[1777462536465,35.74,77577.65,1.0,-0.32928,0.00027,13.54578]
[1777462536744,35.74,77577.65,1.0,-0.32928,0.00027,13.54578]
[1777462536778,35.74,77577.65,1.0,-0.32928,0.00027,13.54578]
[1777462536798,35.74,77577.65,1.0,-0.32928,0.00027,13.54578]
[1777462536825,35.74,77577.65,1.0,-0.32928,0.00027,13.54578]
[1777462536823,35.74,77583.37,1.0,-0.32773,0.00027,13.52105]
[1777462537244,35.74,77591.19,1.0,-0.32562,0.00027,13.48697]
[1777462538602,35.74,77591.19,1.0,-0.32562,0.00027,13.48697]
[1777462538714,35.74,77591.19,1.0,-0.32562,0.00027,13.48697]
[1777462538784,35.74,77591.19,1.0,-0.32562,0.00027,13.48697]
[1777462538821,35.74,77591.19,1.0,-0.32562,0.00027,13.48697]
[1777462538845,35.74,77591.19,1.0,-0.32562,0.00027,13.48697]
[1777462538811,35.74,77594.32,1.0,-0.32478,0.00027,13.47322]
[1777462538993,35.74,77594.32,1.0,-0.32478,0.00027,13.47322]
[1777462539154,35.74,77594.32,1.0,-0.32478,0.00027,13.47323]
[1777462540126,35.74,77594.32,1.0,-0.32478,0.00027,13.47323]
[1777462540142,35.74,77594.32,1.0,-0.32478,0.00027,13.47323]
[1777462540488,35.74,77595.36,1.0,-0.3245,0.00027,13.46865]
[1777462544824,35.74,77591.23,1.0,-0.32561,0.00027,13.48679]
[1777462544870,35.74,77594.87,1.0,-0.32463,0.00027,13.4708]
[1777462548217,35.74,77590.47,1.0,-0.32581,0.00027,13.4901]
[1777462553254,35.74,77592.98,1.0,-0.32514,0.00027,13.47909]
[1777462558286,35.74,77593.57,1.0,-0.32498,0.00027,13.4765]
[1777462563322,35.74,77592.36,1.0,-0.32531,0.00027,13.48186]
[1777462567453,35.74,77590.96,1.0,-0.32569,0.00027,13.48803]
[1777462567484,35.74,77590.96,1.0,-0.32569,0.00027,13.48803]
[1777462567650,35.74,77590.96,1.0,-0.32569,0.00027,13.48803]
[1777462567697,35.74,77590.96,1.0,-0.32569,0.00027,13.48803]
[1777462567760,35.74,77590.96,1.0,-0.32569,0.00027,13.48803]
[1777462567865,35.74,77595.4,1.0,-0.32449,0.00027,13.46852]
[1777462568818,35.75,77603.54,1.0,-0.32231,0.00027,13.43248]
[1777462570216,35.74,77604.19,1.0,-0.32213,0.00027,13.42956]
[1777462570372,35.74,77604.19,1.0,-0.32213,0.00027,13.42956]
[1777462575503,35.74,77604.26,1.0,-0.32211,0.00027,13.42913]
[1777462576311,35.74,77605.21,1.0,-0.32185,0.00027,13.42483]
[1777462576463,35.74,77605.21,1.0,-0.32185,0.00027,13.42483]
[1777462576497,35.74,77605.21,1.0,-0.32185,0.00027,13.42483]
[1777462576524,35.74,77612.39,1.0,-0.31993,0.00027,13.39261]
[1777462577783,35.74,77612.39,1.0,-0.31993,0.00027,13.39261]
[1777462577832,35.74,77612.39,1.0,-0.31993,0.00027,13.39261]
[1777462577857,35.74,77613.39,1.0,-0.31966,0.00027,13.3881]
[1777462579776,35.74,77605.58,1.0,-0.32175,0.00027,13.42318]
[1777462583547,35.74,77603.49,1.0,-0.32231,0.00027,13.4325]
[1777462583693,35.74,77603.49,1.0,-0.32231,0.00027,13.4325]
[1777462583784,35.74,77603.49,1.0,-0.32231,0.00027,13.4325]
[1777462583820,35.74,77603.49,1.0,-0.32231,0.00027,13.4325]
[1777462583885,35.74,77602.86,1.0,-0.32248,0.00027,13.4353]
[1777462585893,35.74,77598.2,1.0,-0.32373,0.00027,13.45595]
[1777462588109,35.74,77597.06,1.0,-0.32403,0.00027,13.46096]
[1777462588151,35.74,77597.06,1.0,-0.32403,0.00027,13.46096]
[1777462588498,35.74,77596.74,1.0,-0.32412,0.00027,13.46235]
[1777462589448,35.74,77596.74,1.0,-0.32412,0.00027,13.46235]
[1777462589479,35.74,77596.74,1.0,-0.32412,0.00027,13.46235]
[1777462589549,35.74,77593.33,1.0,-0.32503,0.00027,13.47735]
[1777462595547,35.74,77591.81,1.0,-0.32536,0.00027,13.47721]
[1777462597116,35.74,77591.75,1.0,-0.32538,0.00027,13.47744]
[1777462597141,35.74,77591.75,1.0,-0.32538,0.00027,13.47744]
[1777462597562,35.74,77591.6,1.0,-0.32542,0.00027,13.47806]
[1777462600279,35.74,77590.79,1.0,-0.32563,0.00027,13.48154]
[1777462600304,35.74,77590.79,1.0,-0.32563,0.00027,13.48154]
[1777462600679,35.74,77589.93,1.0,-0.32586,0.00027,13.48527]
[1777462601529,35.74,77589.93,1.0,-0.32586,0.00027,13.48527]
[1777462601539,35.74,77589.93,1.0,-0.32586,0.00027,13.48527]
[1777462601630,35.74,77590.14,1.0,-0.3258,0.00027,13.48431]
[1777462602243,35.74,77590.14,1.0,-0.3258,0.00027,13.48431]
[1777462602285,35.74,77590.14,1.0,-0.3258,0.00027,13.48431]
[1777462602597,35.73,77590.05,1.0,-0.32582,0.00027,13.48466]
[1777462603068,35.73,77590.05,1.0,-0.32582,0.00027,13.48466]
[1777462603089,35.73,77590.05,1.0,-0.32582,0.00027,13.48466]
[1777462603603,35.73,77590.41,1.0,-0.32572,0.00027,13.48305]
[1777462605257,35.73,77591.08,1.0,-0.32554,0.00027,13.48007]
[1777462605284,35.73,77591.08,1.0,-0.32554,0.00027,13.48007]
[1777462605618,35.73,77590.62,1.0,-0.32566,0.00027,13.48206]
[1777462610654,35.73,77590.52,1.0,-0.32568,0.00027,13.48232]
[1777462615717,35.73,77588.15,1.0,-0.32631,0.00027,13.49249]
[1777462620797,35.73,77587.77,1.0,-0.3264,0.00027,13.49398]
[1777462626790,35.72,77587.81,1.0,-0.32637,0.00027,13.49354]
[1777462631826,35.72,77589.01,1.0,-0.32604,0.00027,13.48807]
[1777462636864,35.72,77588.92,1.0,-0.32605,0.00027,13.48829]
[1777462641895,35.71,77590.67,1.0,-0.32557,0.00027,13.48047]
[1777462645131,35.71,77590.79,1.0,-0.32553,0.00027,13.47987]
[1777462645159,35.71,77590.79,1.0,-0.32553,0.00027,13.47987]
[1777462645923,35.71,77591.02,1.0,-0.32547,0.00027,13.47882]
[1777462646791,35.71,77591.02,1.0,-0.32547,0.00027,13.47882]
[1777462646930,35.71,77597.57,1.0,-0.3237,0.00027,13.44992]
[1777462647936,35.71,77597.57,1.0,-0.3237,0.00027,13.44992]
[1777462648944,35.71,77601.36,1.0,-0.32268,0.00027,13.43305]
[1777462653057,35.71,77603.24,1.0,-0.32211,0.00027,13.41804]
[1777462653979,35.71,77603.0,1.0,-0.32218,0.00027,13.41911]
[1777462654985,35.71,77594.01,1.0,-0.32459,0.00027,13.45895]
[1777462655182,35.71,77594.01,1.0,-0.32459,0.00027,13.45895]
[1777462656914,35.71,77594.43,1.0,-0.32448,0.00027,13.45706]
[1777462656956,35.71,77594.43,1.0,-0.32448,0.00027,13.45706]
[1777462657010,35.71,77597.6,1.0,-0.32362,0.00027,13.44299]
[1777462657907,35.71,77597.6,1.0,-0.32362,0.00027,13.44299]
[1777462657961,35.71,77597.6,1.0,-0.32362,0.00027,13.44299]
[1777462658007,35.71,77598.57,1.0,-0.32335,0.00027,13.43862]
[1777462659015,35.71,77610.55,1.0,-0.32014,0.00027,13.38502]
[1777462659266,35.71,77610.55,1.0,-0.32014,0.00027,13.38502]
[1777462660030,35.71,77616.76,1.0,-0.31848,0.00027,13.35686]
[1777462660242,35.71,77616.76,1.0,-0.31848,0.00027,13.35686]
[1777462660291,35.71,77616.76,1.0,-0.31848,0.00027,13.35686]
[1777462660651,35.71,77616.76,1.0,-0.31848,0.00027,13.35686]
[1777462660678,35.71,77616.76,1.0,-0.31848,0.00027,13.35686]
[1777462661029,35.71,77622.67,1.0,-0.3169,0.00027,13.32986]
[1777462662037,35.71,77626.9,1.0,-0.31577,0.00027,13.31042]
[1777462665098,35.71,77625.72,1.0,-0.31608,0.00027,13.31578]
[1777462665328,35.71,77625.72,1.0,-0.31608,0.00027,13.31578]
[1777462667508,35.71,77630.25,1.0,-0.31487,0.00027,13.29476]
[1777462673113,35.7,77628.68,1.0,-0.31526,0.00027,13.30163]
[1777462676472,35.7,77629.21,1.0,-0.31512,0.00027,13.29906]
[1777462676524,35.7,77633.76,1.0,-0.31391,0.00027,13.27792]
[1777462677541,35.7,77633.76,1.0,-0.31391,0.00027,13.27792]
[1777462682742,35.7,77633.34,1.0,-0.314,0.00027,13.27961]
[1777462686810,35.69,77629.01,1.0,-0.31514,0.00027,13.29945]
[1777462692904,35.69,77627.81,1.0,-0.31545,0.00027,13.30486]
[1777462698294,35.69,77631.77,1.0,-0.3144,0.00027,13.28651]
[1777462703329,35.69,77631.95,1.0,-0.31435,0.00027,13.28568]
[1777462708363,35.69,77631.93,1.0,-0.31436,0.00027,13.28578]
[1777462713398,35.69,77630.33,1.0,-0.31472,0.00027,13.28658]
[1777462717924,35.69,77623.9,1.0,-0.31643,0.00027,13.3162]
[1777462720081,35.69,77623.9,1.0,-0.31643,0.00027,13.3162]
[1777462720117,35.69,77622.63,1.0,-0.31676,0.00027,13.322]
[1777462720860,35.69,77623.77,1.0,-0.31646,0.00027,13.31675]
[1777462722269,35.69,77623.76,1.0,-0.31646,0.00027,13.31678]
[1777462722289,35.69,77623.76,1.0,-0.31646,0.00027,13.31678]
[1777462722462,35.69,77622.33,1.0,-0.31684,0.00027,13.32331]
[1777462725900,35.69,77621.8,1.0,-0.31698,0.00027,13.32569]
[1777462725926,35.69,77621.8,1.0,-0.31698,0.00027,13.32569]
[1777462726001,35.69,77620.46,1.0,-0.31733,0.00027,13.33178]
[1777462729510,35.69,77615.54,1.0,-0.31864,0.00027,13.3541]
[1777462730843,35.69,77615.54,1.0,-0.31864,0.00027,13.3541]
[1777462731029,35.69,77615.54,1.0,-0.31864,0.00027,13.3541]
[1777462730895,35.69,77614.63,1.0,-0.31888,0.00027,13.3582]
[1777462732986,35.69,77606.96,1.0,-0.32093,0.00027,13.39276]
[1777462733367,35.69,77606.96,1.0,-0.32093,0.00027,13.39276]
[1777462733385,35.69,77606.96,1.0,-0.32093,0.00027,13.39276]
[1777462734017,35.69,77606.96,1.0,-0.32093,0.00027,13.39276]
[1777462734118,35.69,77601.73,1.0,-0.32233,0.00027,13.41613]
[1777462734338,35.69,77601.73,1.0,-0.32233,0.00027,13.41613]
[1777462734988,35.69,77600.64,1.0,-0.32262,0.00027,13.42094]
[1777462737573,35.68,77605.04,1.0,-0.32144,0.00027,13.40122]
[1777462742618,35.68,77606.44,1.0,-0.32106,0.00027,13.39482]
[1777462748656,35.68,77606.23,1.0,-0.3211,0.00027,13.39556]
[1777462754685,35.68,77604.05,1.0,-0.32167,0.00027,13.40508]
[1777462759480,35.67,77603.48,1.0,-0.32182,0.00027,13.40747]
[1777462759502,35.67,77603.48,1.0,-0.32182,0.00027,13.40747]
[1777462759721,35.67,77602.93,1.0,-0.32196,0.00027,13.4099]
[1777462761212,35.67,77600.99,1.0,-0.32248,0.00027,13.41852]
[1777462761735,35.67,77600.59,1.0,-0.32259,0.00027,13.42026]
[1777462762788,35.67,77600.59,1.0,-0.32259,0.00027,13.42026]
[1777462762811,35.67,77600.59,1.0,-0.32259,0.00027,13.42026]
[1777462762845,35.67,77600.95,1.0,-0.32249,0.00027,13.41861]
[1777462766366,35.67,77601.18,1.0,-0.32242,0.00027,13.41744]
[1777462766391,35.67,77601.18,1.0,-0.32242,0.00027,13.41744]
[1777462767156,35.67,77600.54,1.0,-0.32258,0.00027,13.42021]
[1777462767164,35.67,77600.54,1.0,-0.32258,0.00027,13.42021]
[1777462767189,35.67,77600.54,1.0,-0.32258,0.00027,13.42021]
[1777462767777,35.67,77600.43,1.0,-0.32261,0.00027,13.4207]
[1777462771038,35.67,77600.4,1.0,-0.32262,0.00027,13.42073]
[1777462771080,35.67,77600.4,1.0,-0.32262,0.00027,13.42073]
[1777462771100,35.67,77598.99,1.0,-0.32292,0.00027,13.42031]
[1777462776841,35.67,77592.97,1.0,-0.32454,0.00027,13.44684]
[1777462779861,35.66,77588.26,1.0,-0.32581,0.00027,13.46752]
[1777462782900,35.66,77586.87,1.0,-0.32618,0.00027,13.47356]
[1777462782962,35.66,77585.83,1.0,-0.32646,0.00027,13.47809]
[1777462788924,35.66,77582.57,1.0,-0.32733,0.00027,13.49212]
[1777462789494,35.66,77582.57,1.0,-0.32733,0.00027,13.49212]
[1777462789641,35.66,77582.57,1.0,-0.32733,0.00027,13.49212]
[1777462789707,35.66,77582.57,1.0,-0.32733,0.00027,13.49212]
[1777462790179,35.66,77575.61,1.0,-0.32921,0.00027,13.52221]
[1777462790554,35.66,77575.61,1.0,-0.32921,0.00027,13.52221]
[1777462791578,35.66,77575.61,1.0,-0.32921,0.00027,13.52221]
[1777462791945,35.66,77570.16,1.0,-0.33069,0.00027,13.54556]
[1777462796970,35.65,77568.47,1.0,-0.33113,0.00027,13.55243]
[1777462803023,35.65,77564.86,1.0,-0.33208,0.00027,13.5673]
[1777462806043,35.64,77570.94,1.0,-0.3304,0.00027,13.54102]
[1777462811078,35.64,77571.91,1.0,-0.33012,0.00027,13.53648]
[1777462816113,35.63,77577.14,1.0,-0.32868,0.00027,13.5136]
[1777462816594,35.63,77577.14,1.0,-0.32868,0.00027,13.5136]
[1777462816689,35.63,77577.14,1.0,-0.32868,0.00027,13.5136]
[1777462817121,35.63,77578.07,1.0,-0.32842,0.00027,13.50952]
[1777462817230,35.63,77578.07,1.0,-0.32842,0.00027,13.50952]
[1777462819138,35.63,77586.03,1.0,-0.32626,0.00027,13.47476]
[1777462819921,35.63,77586.03,1.0,-0.32626,0.00027,13.47476]
[1777462819927,35.63,77586.03,1.0,-0.32626,0.00027,13.47476]
[1777462820142,35.63,77585.4,1.0,-0.32643,0.00027,13.4775]
[1777462825177,35.63,77587.26,1.0,-0.32592,0.00027,13.46922]
[1777462825480,35.63,77587.26,1.0,-0.32592,0.00027,13.46922]
[1777462825512,35.63,77587.26,1.0,-0.32592,0.00027,13.46922]
[1777462826184,35.63,77587.14,1.0,-0.32595,0.00027,13.46972]
[1777462826734,35.63,77587.14,1.0,-0.32595,0.00027,13.46972]
[1777462827330,35.63,77589.92,1.0,-0.32519,0.00027,13.45744]
[1777462827959,35.63,77589.92,1.0,-0.32519,0.00027,13.45744]
[1777462828213,35.63,77597.49,1.0,-0.32315,0.00027,13.42388]
[1777462830344,35.63,77597.04,1.0,-0.32327,0.00027,13.42591]
[1777462836253,35.63,77596.42,1.0,-0.32338,0.00027,13.42214]
[1777462841289,35.63,77594.91,1.0,-0.32379,0.00027,13.42891]
[1777462843085,35.63,77594.91,1.0,-0.32379,0.00027,13.42891]
[1777462843108,35.63,77594.91,1.0,-0.32379,0.00027,13.42891]
[1777462843186,35.63,77594.75,1.0,-0.32383,0.00027,13.42965]
[1777462843712,35.63,77594.75,1.0,-0.32383,0.00027,13.42965]
[1777462843729,35.63,77594.75,1.0,-0.32383,0.00027,13.42965]
[1777462844190,35.63,77594.88,1.0,-0.3238,0.00027,13.42908]
[1777462849639,35.63,77592.54,1.0,-0.32443,0.00027,13.43949]
[1777462849669,35.63,77592.54,1.0,-0.32443,0.00027,13.43949]
[1777462849737,35.63,77592.8,1.0,-0.32436,0.00027,13.43834]
[1777462850561,35.63,77592.8,1.0,-0.32436,0.00027,13.43834]
[1777462850766,35.63,77592.8,1.0,-0.32436,0.00027,13.43834]
[1777462850897,35.63,77592.8,1.0,-0.32436,0.00027,13.43834]
[1777462850971,35.63,77592.8,1.0,-0.32436,0.00027,13.43834]
[1777462851024,35.63,77590.5,1.0,-0.32499,0.00027,13.44851]
[1777462851681,35.63,77580.14,1.0,-0.32779,0.00027,13.49387]
[1777462852253,35.63,77580.14,1.0,-0.32779,0.00027,13.49387]
[1777462853855,35.63,77574.98,1.0,-0.32919,0.00027,13.51614]
[1777462859107,35.63,77576.06,1.0,-0.32888,0.00027,13.51129]
[1777462859121,35.63,77576.06,1.0,-0.32888,0.00027,13.51129]
[1777462859208,35.63,77576.36,1.0,-0.3288,0.00027,13.50991]
[1777462860310,35.63,77576.36,1.0,-0.3288,0.00027,13.50991]
[1777462860333,35.63,77576.36,1.0,-0.3288,0.00027,13.50991]
[1777462860422,35.62,77576.01,1.0,-0.32889,0.00027,13.51138]
[1777462866090,35.62,77575.97,1.0,-0.32889,0.00027,13.51138]
[1777462868403,35.62,77575.55,1.0,-0.32899,0.00027,13.51306]
[1777462868504,35.62,77575.47,1.0,-0.32901,0.00027,13.51336]
[1777462873512,35.62,77575.16,1.0,-0.32908,0.00027,13.51446]
[1777462878548,35.61,77574.95,1.0,-0.32913,0.00027,13.51514]
[1777462884086,35.61,77573.26,1.0,-0.32958,0.00027,13.52225]
[1777462885952,35.61,77571.37,1.0,-0.33008,0.00027,13.53027]
[1777462885966,35.61,77571.37,1.0,-0.33008,0.00027,13.53027]
[1777462886146,35.61,77570.06,1.0,-0.33043,0.00027,13.53578]
[1777462886928,35.61,77570.06,1.0,-0.33043,0.00027,13.53578]
[1777462886965,35.61,77570.06,1.0,-0.33043,0.00027,13.53578]
[1777462887029,35.61,77568.78,1.0,-0.33078,0.00027,13.54126]
[1777462888502,35.61,77568.47,1.0,-0.33086,0.00027,13.54252]
[1777462888531,35.61,77568.47,1.0,-0.33086,0.00027,13.54252]
[1777462889163,35.61,77568.47,1.0,-0.33086,0.00027,13.54252]
[1777462889227,35.6,77566.65,1.0,-0.33135,0.00027,13.55016]
[1777462894811,35.6,77562.85,1.0,-0.33231,0.00027,13.55961]
[1777462900702,35.6,77564.61,1.0,-0.33182,0.00027,13.55198]
[1777462903028,35.6,77565.81,1.0,-0.3315,0.00027,13.54685]
[1777462904115,35.6,77568.16,1.0,-0.33086,0.00027,13.53681]
[1777462904219,35.6,77568.16,1.0,-0.33086,0.00027,13.53681]
[1777462904186,35.6,77572.02,1.0,-0.3298,0.00027,13.52022]
[1777462907749,35.6,77572.89,1.0,-0.32957,0.00027,13.51652]
[1777462907771,35.6,77572.89,1.0,-0.32957,0.00027,13.51652]
[1777462907866,35.6,77572.89,1.0,-0.32957,0.00027,13.51652]
[1777462907905,35.6,77572.89,1.0,-0.32957,0.00027,13.51652]
[1777462908199,35.6,77572.71,1.0,-0.32962,0.00027,13.51732]
[1777462908762,35.6,77572.71,1.0,-0.32962,0.00027,13.51732]
[1777462908869,35.6,77589.23,1.0,-0.32513,0.00027,13.44523]
[1777462909806,35.6,77589.23,1.0,-0.32513,0.00027,13.44523]
[1777462909907,35.6,77589.61,1.0,-0.32502,0.00027,13.44351]
[1777462910826,35.6,77589.61,1.0,-0.32502,0.00027,13.44351]
[1777462911273,35.6,77589.61,1.0,-0.32502,0.00027,13.44351]
[1777462911280,35.6,77589.81,1.0,-0.32497,0.00027,13.44254]
[1777462911304,35.6,77589.81,1.0,-0.32497,0.00027,13.44254]
[1777462911936,35.6,77589.81,1.0,-0.32497,0.00027,13.44254]
[1777462911958,35.6,77589.81,1.0,-0.32497,0.00027,13.44254]
[1777462912208,35.6,77587.93,1.0,-0.32547,0.00027,13.45079]
[1777462914781,35.6,77587.23,1.0,-0.32566,0.00027,13.45383]
[1777462914808,35.6,77587.23,1.0,-0.32566,0.00027,13.45383]
[1777462914834,35.6,77587.37,1.0,-0.32562,0.00027,13.45318]
[1777462919839,35.6,77588.63,1.0,-0.32527,0.00027,13.44754]
[1777462924910,35.59,77588.89,1.0,-0.3252,0.00027,13.44635]
[1777462930146,35.59,77585.59,1.0,-0.32609,0.00027,13.46081]
[1777462933077,35.59,77584.15,1.0,-0.32648,0.00027,13.46708]
[1777462939084,35.59,77582.71,1.0,-0.32686,0.00027,13.4733]
[1777462945017,35.59,77582.99,1.0,-0.32679,0.00027,13.47207]
[1777462950052,35.59,77583.1,1.0,-0.32676,0.00027,13.4717]
[1777462954779,35.59,77583.32,1.0,-0.32665,0.00027,13.46422]
[1777462954797,35.59,77583.32,1.0,-0.32665,0.00027,13.46422]
[1777462955219,35.59,77583.32,1.0,-0.32665,0.00027,13.46422]
[1777462955319,35.6,77579.35,1.0,-0.32773,0.00027,13.4816]
[1777462958384,35.6,77576.98,1.0,-0.32837,0.00027,13.49189]
[1777462964151,35.6,77574.18,1.0,-0.32914,0.00027,13.50409]
[1777462966683,35.6,77574.79,1.0,-0.32897,0.00027,13.50148]
[1777462966719,35.6,77574.79,1.0,-0.32897,0.00027,13.50148]
[1777462967172,35.6,77574.01,1.0,-0.32919,0.00027,13.50486]
[1777462969661,35.6,77573.67,1.0,-0.32928,0.00027,13.50634]
[1777462969691,35.6,77573.67,1.0,-0.32928,0.00027,13.50634]
[1777462970193,35.6,77573.49,1.0,-0.32933,0.00027,13.50712]
[1777462975233,35.6,77571.04,1.0,-0.33,0.00027,13.51771]
[1777462980256,35.6,77569.13,1.0,-0.33052,0.00027,13.5259]
[1777462982393,35.6,77564.71,1.0,-0.33173,0.00027,13.54482]
[1777462987903,35.6,77561.3,1.0,-0.33266,0.00027,13.55933]
[1777462995291,35.6,77562.34,1.0,-0.33238,0.00027,13.55494]
[1777462996675,35.6,77562.54,1.0,-0.33232,0.00027,13.55411]
[1777462996706,35.6,77562.54,1.0,-0.33232,0.00027,13.55411]
[1777462997221,35.6,77562.5,1.0,-0.33233,0.00027,13.55429]
[1777463002463,35.6,77562.68,1.0,-0.33229,0.00027,13.55356]
[1777463007137,35.6,77563.05,1.0,-0.33219,0.00027,13.55201]
[1777463007156,35.6,77563.05,1.0,-0.33219,0.00027,13.55201]
[1777463007242,35.6,77563.38,1.0,-0.3321,0.00027,13.55063]
[1777463008586,35.6,77563.48,1.0,-0.33207,0.00027,13.5502]
[1777463008616,35.6,77563.48,1.0,-0.33207,0.00027,13.5502]
[1777463008717,35.6,77562.34,1.0,-0.33238,0.00027,13.55505]
[1777463009481,35.6,77562.34,1.0,-0.33238,0.00027,13.55505]
[1777463009517,35.6,77562.34,1.0,-0.33238,0.00027,13.55505]
[1777463009782,35.6,77562.34,1.0,-0.33238,0.00027,13.55505]
[1777463009801,35.6,77562.34,1.0,-0.33238,0.00027,13.55505]
[1777463010020,35.6,77562.34,1.0,-0.33238,0.00027,13.55505]
[1777463010070,35.6,77560.62,1.0,-0.33285,0.00027,13.56235]
[1777463011106,35.6,77560.62,1.0,-0.33285,0.00027,13.56235]
[1777463011120,35.6,77560.62,1.0,-0.33285,0.00027,13.56235]
[1777463011259,35.6,77557.77,1.0,-0.33357,0.00027,13.56781]
[1777463013066,35.6,77555.63,1.0,-0.33416,0.00027,13.57683]
[1777463014827,35.6,77547.38,1.0,-0.33642,0.00027,13.61129]
[1777463017962,35.6,77548.1,1.0,-0.33622,0.00027,13.60827]
[1777463017988,35.6,77548.1,1.0,-0.33622,0.00027,13.60827]
[1777463018063,35.6,77548.1,1.0,-0.33622,0.00027,13.60827]
[1777463018253,35.6,77548.1,1.0,-0.33622,0.00027,13.60827]
[1777463018300,35.6,77543.31,1.0,-0.33754,0.00028,13.62811]
[1777463023436,35.6,77540.63,1.0,-0.33827,0.00028,13.63909]
[1777463029312,35.6,77537.42,1.0,-0.33915,0.00028,13.65214]
[1777463031252,35.6,77539.25,1.0,-0.33864,0.00028,13.64458]
[1777463031404,35.6,77539.25,1.0,-0.33864,0.00028,13.64458]
[1777463031353,35.59,77539.34,1.0,-0.33861,0.00028,13.64416]
[1777463032064,35.59,77539.34,1.0,-0.33861,0.00028,13.64416]
[1777463032097,35.59,77538.78,1.0,-0.33877,0.00028,13.64645]
[1777463034042,35.59,77538.79,1.0,-0.33876,0.00028,13.64642]
[1777463038251,35.59,77534.85,1.0,-0.33985,0.00028,13.66248]
[1777463038276,35.59,77534.85,1.0,-0.33985,0.00028,13.66248]
[1777463038377,35.59,77535.05,1.0,-0.33979,0.00028,13.66165]
[1777463043568,35.59,77535.74,1.0,-0.3396,0.00028,13.65881]
[1777463048561,35.59,77536.36,1.0,-0.33943,0.00028,13.65625]
[1777463048589,35.59,77536.36,1.0,-0.33943,0.00028,13.65625]
[1777463049130,35.59,77535.27,1.0,-0.33973,0.00028,13.66069]
[1777463054887,35.59,77535.64,1.0,-0.33962,0.00028,13.65913]
[1777463058382,35.59,77535.82,1.0,-0.33957,0.00028,13.65837]
[1777463058428,35.59,77535.82,1.0,-0.33957,0.00028,13.65837]
[1777463059410,35.59,77539.61,1.0,-0.33852,0.00028,13.64284]
[1777463062292,35.59,77542.46,1.0,-0.33774,0.00028,13.63113]
[1777463064273,35.59,77542.59,1.0,-0.3377,0.00028,13.6306]
[1777463069386,35.59,77543.6,1.0,-0.33743,0.00028,13.62648]
[1777463070850,35.59,77543.99,1.0,-0.33732,0.00028,13.62488]
[1777463076228,35.59,77544.72,1.0,-0.33706,0.00028,13.61536]
[1777463082019,35.59,77546.61,1.0,-0.33655,0.00028,13.60759]
[1777463087054,35.59,77547.86,1.0,-0.33621,0.00027,13.60244]
[1777463092088,35.6,77547.88,1.0,-0.3362,0.00027,13.60239]
[1777463097126,35.6,77550.19,1.0,-0.33557,0.00027,13.5928]
[1777463102161,35.6,77549.96,1.0,-0.33564,0.00027,13.59382]
[1777463108203,35.6,77550.57,1.0,-0.33548,0.00027,13.59146]
[1777463113445,35.6,77551.25,1.0,-0.3353,0.00027,13.58874]
[1777463113486,35.6,77551.25,1.0,-0.3353,0.00027,13.58874]
[1777463113502,35.6,77551.25,1.0,-0.3353,0.00027,13.58874]
[1777463113691,35.6,77550.91,1.0,-0.3354,0.00027,13.59019]
[1777463114461,35.6,77542.91,1.0,-0.3376,0.00028,13.62347]
[1777463116324,35.6,77536.78,1.0,-0.3393,0.00028,13.64868]
[1777463116666,35.6,77536.78,1.0,-0.3393,0.00028,13.64868]
[1777463116683,35.6,77536.78,1.0,-0.3393,0.00028,13.64868]
[1777463116687,35.6,77536.78,1.0,-0.3393,0.00028,13.64868]
[1777463117374,35.6,77535.99,1.0,-0.33951,0.00028,13.6519]
[1777463122183,35.6,77533.23,1.0,-0.34027,0.00028,13.66313]
[1777463122212,35.6,77533.23,1.0,-0.34027,0.00028,13.66313]
[1777463122284,35.6,77533.34,1.0,-0.34024,0.00028,13.66269]
[1777463127341,35.6,77530.04,1.0,-0.34116,0.00028,13.67606]
[1777463132388,35.6,77529.44,1.0,-0.34126,0.00028,13.67192]
[1777463138413,35.6,77533.47,1.0,-0.34015,0.00028,13.65561]
[1777463141435,35.6,77537.92,1.0,-0.33892,0.00028,13.63751]
[1777463144645,35.61,77539.04,1.0,-0.33862,0.00028,13.63298]
[1777463145056,35.61,77539.04,1.0,-0.33862,0.00028,13.63298]
[1777463145462,35.61,77540.87,1.0,-0.33811,0.00028,13.62547]
[1777463146807,35.61,77542.06,1.0,-0.33779,0.00028,13.62059]
[1777463151361,35.61,77543.79,1.0,-0.33732,0.00028,13.61351]
[1777463151573,35.61,77544.27,1.0,-0.33718,0.00028,13.61154]
[1777463151769,35.61,77544.27,1.0,-0.33718,0.00028,13.61154]
[1777463151777,35.61,77544.27,1.0,-0.33718,0.00028,13.61154]
[1777463151803,35.61,77544.27,1.0,-0.33718,0.00028,13.61154]
[1777463151821,35.61,77544.27,1.0,-0.33718,0.00028,13.61154]
[1777463152525,35.61,77546.73,1.0,-0.33651,0.00028,13.60133]
[1777463152588,35.61,77546.73,1.0,-0.33651,0.00028,13.60133]
[1777463152650,35.61,77546.73,1.0,-0.33651,0.00028,13.60133]
[1777463152801,35.61,77546.73,1.0,-0.33651,0.00028,13.60133]
[1777463153017,35.61,77546.73,1.0,-0.33651,0.00028,13.60133]
[1777463153212,35.61,77546.73,1.0,-0.33651,0.00028,13.60133]
[1777463153527,35.61,77560.45,1.0,-0.33274,0.00027,13.54375]
[1777463154534,35.61,77572.79,1.0,-0.32937,0.00027,13.49097]
[1777463155541,35.61,77578.68,1.0,-0.32776,0.00027,13.46547]
[1777463157376,35.61,77577.58,1.0,-0.32806,0.00027,13.47027]
[1777463157555,35.61,77576.95,1.0,-0.32824,0.00027,13.47302]
[1777463158670,35.61,77577.71,1.0,-0.32803,0.00027,13.46973]
[1777463158830,35.61,77577.71,1.0,-0.32803,0.00027,13.46973]
[1777463158882,35.61,77577.71,1.0,-0.32803,0.00027,13.46973]
[1777463159569,35.61,77578.99,1.0,-0.32768,0.00027,13.46415]
[1777463159904,35.61,77585.81,1.0,-0.32583,0.00027,13.43431]
[1777463165611,35.61,77583.83,1.0,-0.32637,0.00027,13.44305]
[1777463168822,35.61,77583.02,1.0,-0.32659,0.00027,13.44668]
[1777463168835,35.61,77583.02,1.0,-0.32659,0.00027,13.44668]
[1777463168849,35.61,77583.02,1.0,-0.32659,0.00027,13.44668]
[1777463169091,35.61,77583.02,1.0,-0.32659,0.00027,13.44668]
[1777463169307,35.61,77583.02,1.0,-0.32659,0.00027,13.44668]
[1777463169367,35.61,77582.67,1.0,-0.32669,0.00027,13.44829]
[1777463174674,35.61,77583.4,1.0,-0.32651,0.00027,13.44533]
[1777463180046,35.62,77582.77,1.0,-0.32669,0.00027,13.44831]
[1777463185752,35.62,77582.8,1.0,-0.3267,0.00027,13.44845]
[1777463190988,35.62,77581.35,1.0,-0.3271,0.00027,13.45494]
[1777463196833,35.62,77578.06,1.0,-0.32795,0.00027,13.4629]
[1777463201869,35.63,77576.68,1.0,-0.32834,0.00027,13.46905]
[1777463206905,35.63,77574.76,1.0,-0.32887,0.00027,13.47753]
[1777463211940,35.63,77573.07,1.0,-0.32934,0.00027,13.48498]
[1777463216974,35.63,77573.64,1.0,-0.32919,0.00027,13.4827]
[1777463220328,35.64,77578.6,1.0,-0.32785,0.00027,13.46136]
[1777463224024,35.64,77570.82,1.0,-0.32998,0.00027,13.49514]
[1777463229059,35.64,77570.72,1.0,-0.33001,0.00027,13.49568]
[1777463234094,35.64,77571.55,1.0,-0.32979,0.00027,13.49223]
[1777463239447,35.64,77572.05,1.0,-0.32967,0.00027,13.49019]
[1777463239500,35.64,77572.05,1.0,-0.32967,0.00027,13.49019]
[1777463239564,35.64,77572.05,1.0,-0.32967,0.00027,13.49019]
[1777463239694,35.64,77571.49,1.0,-0.32982,0.00027,13.49266]
[1777463239773,35.64,77571.49,1.0,-0.32982,0.00027,13.49266]
[1777463240671,35.64,77611.85,1.0,-0.3189,0.00027,13.31413]
[1777463241043,35.64,77611.85,1.0,-0.3189,0.00027,13.31413]
[1777463241552,35.64,77641.07,1.0,-0.31109,0.00027,13.17892]
[1777463241980,35.64,77641.07,1.0,-0.31109,0.00027,13.17892]
[1777463242504,35.64,77641.07,1.0,-0.31109,0.00027,13.17892]
[1777463242691,35.65,77635.96,1.0,-0.31246,0.00027,13.20298]
[1777463245429,35.65,77633.31,1.0,-0.31316,0.00027,13.21541]
[1777463245444,35.65,77633.31,1.0,-0.31316,0.00027,13.21541]
[1777463245527,35.65,77617.22,1.0,-0.31746,0.00027,13.28977]
[1777463250564,35.64,77615.07,1.0,-0.31803,0.00027,13.29938]
[1777463251118,35.64,77615.07,1.0,-0.31803,0.00027,13.29938]
[1777463251359,35.64,77613.85,1.0,-0.31829,0.00027,13.29828]
[1777463252585,35.64,77607.56,1.0,-0.31998,0.00027,13.32681]
[1777463254423,35.64,77599.29,1.0,-0.32221,0.00027,13.36397]
[1777463255827,35.64,77599.66,1.0,-0.3221,0.00027,13.36221]
[1777463261286,35.64,77599.6,1.0,-0.32211,0.00027,13.36229]
[1777463266321,35.63,77600.41,1.0,-0.32187,0.00027,13.35841]
[1777463271356,35.63,77602.96,1.0,-0.32117,0.00027,13.34668]
[1777463276391,35.63,77606.08,1.0,-0.32031,0.00027,13.33234]
[1777463278405,35.63,77600.09,1.0,-0.32192,0.00027,13.35925]
[1777463280797,35.63,77596.9,1.0,-0.32279,0.00027,13.3735]
[1777463280826,35.63,77596.9,1.0,-0.32279,0.00027,13.3735]
[1777463281425,35.63,77596.96,1.0,-0.32277,0.00027,13.37322]
[1777463284557,35.63,77590.0,1.0,-0.32465,0.00027,13.4041]
[1777463288475,35.63,77582.83,1.0,-0.32659,0.00027,13.43557]
[1777463293663,35.63,77579.98,1.0,-0.32737,0.00027,13.44801]
[1777463297538,35.63,77573.86,1.0,-0.32903,0.00027,13.47454]
[1777463301199,35.62,77570.93,1.0,-0.32983,0.00027,13.48711]
[1777463301225,35.62,77570.93,1.0,-0.32983,0.00027,13.48711]
[1777463301567,35.62,77570.72,1.0,-0.32988,0.00027,13.48799]
[1777463302629,35.62,77570.72,1.0,-0.32988,0.00027,13.48799]
[1777463302670,35.62,77570.72,1.0,-0.32988,0.00027,13.48799]
[1777463303581,35.62,77571.04,1.0,-0.32979,0.00027,13.48657]
[1777463308616,35.62,77570.81,1.0,-0.32985,0.00027,13.48743]
[1777463313650,35.62,77570.71,1.0,-0.32981,0.00027,13.48113]
[1777463317602,35.62,77570.98,1.0,-0.32973,0.00027,13.47989]
[1777463317659,35.62,77570.98,1.0,-0.32973,0.00027,13.47989]
[1777463317682,35.62,77564.89,1.0,-0.33139,0.00027,13.50597]
[1777463318366,35.62,77564.89,1.0,-0.33139,0.00027,13.50597]
[1777463318419,35.62,77564.89,1.0,-0.33139,0.00027,13.50597]
[1777463318601,35.62,77564.89,1.0,-0.33139,0.00027,13.50597]
[1777463318702,35.62,77558.1,1.0,-0.33325,0.00027,13.53479]
[1777463320618,35.62,77558.48,1.0,-0.33314,0.00027,13.53316]
[1777463320699,35.62,77556.21,1.0,-0.33376,0.00027,13.54269]
[1777463321067,35.62,77556.21,1.0,-0.33376,0.00027,13.54269]
[1777463321614,35.62,77556.21,1.0,-0.33376,0.00027,13.54269]
[1777463321631,35.62,77556.21,1.0,-0.33376,0.00027,13.54269]
[1777463321716,35.62,77553.5,1.0,-0.3345,0.00027,13.55404]
[1777463322361,35.62,77553.5,1.0,-0.3345,0.00027,13.55404]
[1777463322370,35.62,77553.5,1.0,-0.3345,0.00027,13.55404]
[1777463322713,35.62,77553.68,1.0,-0.33445,0.00027,13.55323]
[1777463323772,35.61,77554.97,1.0,-0.33409,0.00027,13.54777]
[1777463323803,35.61,77554.97,1.0,-0.33409,0.00027,13.54777]
[1777463324727,35.61,77555.04,1.0,-0.33407,0.00027,13.54743]
[1777463329762,35.61,77556.17,1.0,-0.33375,0.00027,13.54243]
[1777463334797,35.61,77558.08,1.0,-0.33321,0.00027,13.53415]
[1777463338822,35.61,77559.23,1.0,-0.33289,0.00027,13.52915]
[1777463338857,35.61,77559.23,1.0,-0.33289,0.00027,13.52915]
[1777463339498,35.61,77559.23,1.0,-0.33289,0.00027,13.52915]
[1777463339510,35.61,77559.23,1.0,-0.33289,0.00027,13.52915]
[1777463342398,35.6,77560.02,1.0,-0.33266,0.00027,13.52568]
[1777463342429,35.6,77560.02,1.0,-0.33266,0.00027,13.52568]
[1777463342499,35.6,77560.06,1.0,-0.33265,0.00027,13.52546]
[1777463343255,35.6,77560.06,1.0,-0.33265,0.00027,13.52546]
[1777463343287,35.6,77560.06,1.0,-0.33265,0.00027,13.52546]
[1777463343356,35.6,77560.3,1.0,-0.33258,0.00027,13.5244]
[1777463347159,35.6,77560.91,1.0,-0.3324,0.00027,13.52168]
[1777463347168,35.6,77560.91,1.0,-0.3324,0.00027,13.52168]
[1777463347260,35.6,77561.44,1.0,-0.33226,0.00027,13.51939]
[1777463352321,35.6,77561.73,1.0,-0.33217,0.00027,13.51799]
[1777463357958,35.59,77563.38,1.0,-0.3317,0.00027,13.51067]
[1777463362992,35.59,77563.58,1.0,-0.33163,0.00027,13.50961]
[1777463364202,35.59,77563.58,1.0,-0.33163,0.00027,13.50961]
[1777463366720,35.59,77564.41,1.0,-0.3314,0.00027,13.50599]
[1777463369344,35.59,77568.71,1.0,-0.33021,0.00027,13.48749]
[1777463374683,35.59,77567.15,1.0,-0.33057,0.00027,13.48746]
[1777463374698,35.59,77567.15,1.0,-0.33057,0.00027,13.48746]
[1777463374704,35.59,77566.73,1.0,-0.33068,0.00027,13.48921]
[1777463374828,35.59,77566.73,1.0,-0.33068,0.00027,13.48921]
[1777463374849,35.59,77566.73,1.0,-0.33068,0.00027,13.48921]
[1777463375611,35.58,77566.83,1.0,-0.33065,0.00027,13.48875]
[1777463381476,35.58,77566.92,1.0,-0.33062,0.00027,13.48825]
[1777463386729,35.58,77566.02,1.0,-0.33086,0.00027,13.49202]
[1777463389116,35.58,77565.11,1.0,-0.33111,0.00027,13.49583]
[1777463389147,35.58,77565.11,1.0,-0.33111,0.00027,13.49583]
[1777463389694,35.58,77565.11,1.0,-0.33111,0.00027,13.49583]
[1777463389714,35.58,77565.11,1.0,-0.33111,0.00027,13.49583]
[1777463390434,35.58,77564.48,1.0,-0.33128,0.00027,13.49849]
[1777463390458,35.58,77564.48,1.0,-0.33128,0.00027,13.49849]
[1777463390495,35.58,77564.3,1.0,-0.33133,0.00027,13.49926]
[1777463396226,35.58,77565.22,1.0,-0.33106,0.00027,13.49515]
[1777463399653,35.58,77564.21,1.0,-0.33134,0.00027,13.49941]
[1777463399748,35.58,77564.44,1.0,-0.33127,0.00027,13.49837]
[1777463399913,35.58,77564.44,1.0,-0.33127,0.00027,13.49837]
[1777463400124,35.58,77564.44,1.0,-0.33127,0.00027,13.49837]
[1777463400356,35.58,77564.44,1.0,-0.33127,0.00027,13.49837]
[1777463400373,35.58,77564.44,1.0,-0.33127,0.00027,13.49837]
[1777463400394,35.58,77564.44,1.0,-0.33127,0.00027,13.49837]
[1777463400637,35.58,77564.44,1.0,-0.33127,0.00027,13.49837]
[1777463400664,35.58,77564.44,1.0,-0.33127,0.00027,13.49837]
[1777463400680,35.58,77554.28,1.0,-0.33406,0.00027,13.54146]
[1777463401179,35.58,77554.28,1.0,-0.33406,0.00027,13.54146]
[1777463401187,35.58,77554.28,1.0,-0.33406,0.00027,13.54146]
[1777463401211,35.58,77554.28,1.0,-0.33406,0.00027,13.54146]
[1777463401532,35.58,77554.28,1.0,-0.33406,0.00027,13.54146]
[1777463401567,35.58,77554.28,1.0,-0.33406,0.00027,13.54146]
[1777463401633,35.58,77545.33,1.0,-0.33652,0.00028,13.57889]
[1777463402534,35.58,77545.33,1.0,-0.33652,0.00028,13.57889]
[1777463402550,35.58,77545.33,1.0,-0.33652,0.00028,13.57889]
[1777463402635,35.57,77546.09,1.0,-0.33631,0.00028,13.57568]
[1777463403081,35.57,77546.09,1.0,-0.33631,0.00028,13.57568]
[1777463403263,35.57,77546.09,1.0,-0.33631,0.00028,13.57568]
[1777463403463,35.57,77546.09,1.0,-0.33631,0.00028,13.57568]
[1777463403535,35.57,77541.1,1.0,-0.33768,0.00028,13.59631]
[1777463404186,35.57,77541.1,1.0,-0.33768,0.00028,13.59631]
[1777463404625,35.57,77541.1,1.0,-0.33768,0.00028,13.59631]
[1777463404673,35.57,77541.1,1.0,-0.33768,0.00028,13.59631]
[1777463404685,35.57,77532.3,1.0,-0.34012,0.00028,13.63238]
[1777463405073,35.57,77532.3,1.0,-0.34012,0.00028,13.63238]
[1777463405650,35.57,77532.3,1.0,-0.34012,0.00028,13.63238]
[1777463405661,35.57,77532.3,1.0,-0.34012,0.00028,13.63238]
[1777463405676,35.57,77532.3,1.0,-0.34012,0.00028,13.63238]
[1777463405709,35.57,77530.12,1.0,-0.34072,0.00028,13.6412]
[1777463410623,35.57,77529.05,1.0,-0.34101,0.00028,13.64546]
[1777463410661,35.57,77529.05,1.0,-0.34101,0.00028,13.64546]
[1777463410724,35.57,77528.68,1.0,-0.34111,0.00028,13.64692]
[1777463411345,35.57,77528.68,1.0,-0.34111,0.00028,13.64692]
[1777463411369,35.57,77528.68,1.0,-0.34111,0.00028,13.64692]
[1777463411689,35.57,77527.99,1.0,-0.3413,0.00028,13.64969]
[1777463412333,35.57,77527.99,1.0,-0.3413,0.00028,13.64969]
[1777463412344,35.57,77527.99,1.0,-0.3413,0.00028,13.64969]
[1777463412435,35.57,77527.74,1.0,-0.34137,0.00028,13.6507]
[1777463413138,35.57,77527.74,1.0,-0.34137,0.00028,13.6507]
[1777463413171,35.57,77527.74,1.0,-0.34137,0.00028,13.6507]
[1777463413713,35.57,77527.74,1.0,-0.34137,0.00028,13.6507]
[1777463413731,35.57,77527.74,1.0,-0.34137,0.00028,13.6507]
[1777463417480,35.57,77526.07,1.0,-0.34183,0.00028,13.65736]
[1777463417515,35.57,77526.07,1.0,-0.34183,0.00028,13.65736]
[1777463417582,35.57,77525.93,1.0,-0.34186,0.00028,13.6579]
[1777463422703,35.57,77526.57,1.0,-0.34168,0.00028,13.65524]
[1777463422718,35.57,77526.57,1.0,-0.34168,0.00028,13.65524]
[1777463422804,35.57,77527.65,1.0,-0.34138,0.00028,13.65086]
[1777463428450,35.57,77528.91,1.0,-0.34103,0.00028,13.64572]
[1777463433486,35.57,77529.54,1.0,-0.34079,0.00028,13.63658]
[1777463434234,35.57,77529.54,1.0,-0.34079,0.00028,13.63658]
[1777463437094,35.57,77526.12,1.0,-0.34174,0.00028,13.65039]
[1777463442549,35.56,77521.81,1.0,-0.34293,0.00028,13.66758]
[1777463447584,35.56,77521.02,1.0,-0.34314,0.00028,13.67063]
[1777463449638,35.56,77521.07,1.0,-0.34312,0.00028,13.67041]
[1777463449651,35.56,77521.07,1.0,-0.34312,0.00028,13.67041]
[1777463449704,35.56,77517.32,1.0,-0.34416,0.00028,13.68532]
[1777463451178,35.56,77517.32,1.0,-0.34416,0.00028,13.68532]
[1777463451215,35.56,77517.32,1.0,-0.34416,0.00028,13.68532]
[1777463451279,35.56,77517.31,1.0,-0.34416,0.00028,13.68533]
[1777463453052,35.56,77517.25,1.0,-0.34418,0.00028,13.68553]
[1777463453087,35.56,77517.25,1.0,-0.34418,0.00028,13.68553]
[1777463453429,35.56,77517.25,1.0,-0.34418,0.00028,13.68553]
[1777463453445,35.56,77517.25,1.0,-0.34418,0.00028,13.68553]
[1777463461163,35.56,77515.92,1.0,-0.34453,0.00028,13.69054]
[1777463461664,35.56,77515.92,1.0,-0.34453,0.00028,13.69054]
[1777463461678,35.56,77515.92,1.0,-0.34453,0.00028,13.69054]
[1777463461765,35.56,77513.77,1.0,-0.34513,0.00028,13.69905]
[1777463467724,35.56,77513.27,1.0,-0.34527,0.00028,13.70101]
[1777463472823,35.56,77512.58,1.0,-0.34546,0.00028,13.70372]
[1777463472866,35.56,77511.81,1.0,-0.34567,0.00028,13.70675]
[1777463473002,35.56,77511.81,1.0,-0.34567,0.00028,13.70675]
[1777463478802,35.55,77511.02,1.0,-0.34589,0.00028,13.70982]
[1777463483842,35.55,77510.95,1.0,-0.34591,0.00028,13.71006]
[1777463488872,35.55,77508.78,1.0,-0.34651,0.00028,13.71853]
[1777463493907,35.55,77508.62,1.0,-0.34649,0.00028,13.71258]
[1777463499648,35.55,77509.21,1.0,-0.34633,0.00028,13.71023]
[1777463504983,35.55,77509.64,1.0,-0.3462,0.00028,13.70844]
[1777463510658,35.55,77509.68,1.0,-0.34618,0.00028,13.70821]
[1777463516061,35.55,77511.2,1.0,-0.34575,0.00028,13.70213]
[1777463521095,35.55,77510.97,1.0,-0.34581,0.00028,13.70298]
[1777463525299,35.54,77511.21,1.0,-0.34574,0.00028,13.70199]
[1777463526602,35.54,77517.8,1.0,-0.3439,0.00028,13.67583]
[1777463530163,35.54,77519.16,1.0,-0.34352,0.00028,13.67037]
[1777463532617,35.54,77518.94,1.0,-0.34358,0.00028,13.67122]
[1777463532785,35.54,77518.94,1.0,-0.34358,0.00028,13.67122]
[1777463532926,35.54,77519.72,1.0,-0.34336,0.00028,13.66809]
[1777463533019,35.54,77519.72,1.0,-0.34336,0.00028,13.66809]
[1777463533238,35.54,77519.72,1.0,-0.34336,0.00028,13.66809]
[1777463533309,35.54,77524.34,1.0,-0.34208,0.00028,13.64955]
[1777463534828,35.54,77531.27,1.0,-0.34014,0.00028,13.62137]
[1777463535249,35.54,77531.27,1.0,-0.34014,0.00028,13.62137]
[1777463535302,35.54,77531.92,1.0,-0.33996,0.00028,13.61873]
[1777463540322,35.54,77534.88,1.0,-0.33914,0.00028,13.6065]
[1777463546412,35.54,77537.0,1.0,-0.33854,0.00028,13.5977]
[1777463547265,35.54,77536.65,1.0,-0.33864,0.00028,13.59911]
[1777463547332,35.54,77536.65,1.0,-0.33864,0.00028,13.59911]
[1777463551310,35.54,77540.45,1.0,-0.33752,0.00028,13.57688]
[1777463556346,35.54,77541.13,1.0,-0.33734,0.00028,13.57409]
[1777463561481,35.54,77541.0,1.0,-0.33737,0.00028,13.5746]
[1777463565245,35.54,77543.43,1.0,-0.33669,0.00028,13.56444]
[1777463566788,35.54,77543.93,1.0,-0.33655,0.00028,13.56234]
[1777463572818,35.53,77544.78,1.0,-0.33631,0.00028,13.55863]
[1777463573478,35.53,77544.78,1.0,-0.33631,0.00028,13.55863]
[1777463580169,35.53,77545.84,1.0,-0.33601,0.00028,13.55409]
[1777463583261,35.53,77546.07,1.0,-0.33594,0.00028,13.55302]
[1777463589316,35.53,77549.38,1.0,-0.33502,0.00028,13.53906]
[1777463594612,35.53,77550.46,1.0,-0.33471,0.00028,13.53442]
[1777463599671,35.52,77552.36,1.0,-0.33418,0.00028,13.52637]
[1777463603440,35.52,77547.87,1.0,-0.33542,0.00028,13.54522]
[1777463610725,35.52,77545.57,1.0,-0.33605,0.00028,13.55474]
[1777463613396,35.52,77546.91,1.0,-0.33562,0.00028,13.54252]
[1777463613447,35.52,77546.91,1.0,-0.33562,0.00028,13.54252]
[1777463613581,35.52,77546.91,1.0,-0.33562,0.00028,13.54252]
[1777463613674,35.52,77546.91,1.0,-0.33562,0.00028,13.54252]
[1777463613717,35.52,77546.91,1.0,-0.33562,0.00028,13.54252]
[1777463613981,35.52,77568.04,1.0,-0.3298,0.00027,13.45273]
[1777463614100,35.52,77568.04,1.0,-0.3298,0.00027,13.45273]
[1777463614792,35.52,77568.04,1.0,-0.3298,0.00027,13.45273]
[1777463614893,35.52,77576.25,1.0,-0.32755,0.00027,13.41698]
[1777463616237,35.52,77576.61,1.0,-0.32745,0.00027,13.41541]
[1777463616403,35.52,77576.61,1.0,-0.32745,0.00027,13.41541]
[1777463616767,35.52,77576.61,1.0,-0.32745,0.00027,13.4154]
[1777463617111,35.52,77576.61,1.0,-0.32745,0.00027,13.4154]
[1777463617123,35.52,77576.61,1.0,-0.32745,0.00027,13.4154]
[1777463617131,35.52,77576.61,1.0,-0.32745,0.00027,13.4154]
[1777463617775,35.52,77577.25,1.0,-0.32727,0.00027,13.4126]
[1777463622809,35.52,77578.82,1.0,-0.32685,0.00027,13.40579]
[1777463627844,35.52,77577.13,1.0,-0.32732,0.00027,13.41336]
[1777463630367,35.53,77577.74,1.0,-0.32716,0.00027,13.41075]
[1777463630386,35.53,77577.74,1.0,-0.32716,0.00027,13.41075]
[1777463630864,35.53,77577.98,1.0,-0.32709,0.00027,13.40974]
[1777463631152,35.53,77577.98,1.0,-0.32709,0.00027,13.40974]
[1777463631187,35.53,77577.98,1.0,-0.32709,0.00027,13.40974]
[1777463631872,35.53,77578.16,1.0,-0.32704,0.00027,13.40898]
[1777463634893,35.53,77585.94,1.0,-0.32493,0.00027,13.37484]
[1777463635239,35.53,77585.94,1.0,-0.32493,0.00027,13.37484]
[1777463635263,35.53,77585.94,1.0,-0.32493,0.00027,13.37484]
[1777463635284,35.53,77585.94,1.0,-0.32493,0.00027,13.37484]
[1777463635900,35.53,77586.76,1.0,-0.3247,0.00027,13.37121]
[1777463637914,35.53,77592.86,1.0,-0.32305,0.00027,13.34409]
[1777463641481,35.53,77594.52,1.0,-0.3226,0.00027,13.33674]
[1777463641511,35.53,77594.52,1.0,-0.3226,0.00027,13.33674]
[1777463641731,35.53,77594.52,1.0,-0.3226,0.00027,13.33674]
[1777463641921,35.53,77594.52,1.0,-0.3226,0.00027,13.33674]
[1777463641967,35.53,77594.52,1.0,-0.3226,0.00027,13.33674]
[1777463642068,35.53,77598.82,1.0,-0.32143,0.00027,13.31745]
[1777463644305,35.53,77601.25,1.0,-0.32077,0.00027,13.3065]
[1777463644374,35.53,77601.25,1.0,-0.32077,0.00027,13.3065]
[1777463644498,35.53,77601.25,1.0,-0.32077,0.00027,13.3065]
[1777463644660,35.53,77601.25,1.0,-0.32077,0.00027,13.3065]
[1777463644753,35.53,77601.25,1.0,-0.32077,0.00027,13.3065]
[1777463644844,35.53,77601.25,1.0,-0.32077,0.00027,13.3065]
[1777463644963,35.53,77603.04,1.0,-0.32029,0.00027,13.29846]
[1777463645970,35.53,77598.3,1.0,-0.32158,0.00027,13.31991]
[1777463646601,35.53,77598.3,1.0,-0.32158,0.00027,13.31991]
[1777463646976,35.53,77591.68,1.0,-0.32338,0.00027,13.34958]
[1777463651073,35.53,77585.68,1.0,-0.32502,0.00027,13.37628]
[1777463654026,35.53,77580.74,1.0,-0.32637,0.00027,13.39812]
[1777463659068,35.53,77578.87,1.0,-0.32687,0.00027,13.40627]
[1777463664103,35.53,77580.64,1.0,-0.32639,0.00027,13.39842]
[1777463669138,35.53,77578.91,1.0,-0.32685,0.00027,13.40595]
[1777463674174,35.53,77577.35,1.0,-0.32722,0.00027,13.40621]
[1777463679207,35.53,77574.87,1.0,-0.32791,0.00027,13.41717]
[1777463684430,35.53,77570.79,1.0,-0.32903,0.00027,13.43497]
[1777463684444,35.53,77570.79,1.0,-0.32903,0.00027,13.43497]
[1777463684497,35.53,77570.79,1.0,-0.32903,0.00027,13.43497]
[1777463684644,35.53,77570.79,1.0,-0.32903,0.00027,13.43497]
[1777463684939,35.53,77570.79,1.0,-0.32903,0.00027,13.43497]
[1777463684948,35.53,77570.79,1.0,-0.32903,0.00027,13.43497]
[1777463685010,35.53,77570.88,1.0,-0.329,0.00027,13.43458]
[1777463685759,35.53,77564.38,1.0,-0.33079,0.00027,13.46264]
[1777463689277,35.53,77559.9,1.0,-0.33202,0.00028,13.48179]
[1777463690348,35.53,77559.9,1.0,-0.33202,0.00028,13.48179]
[1777463690372,35.53,77559.9,1.0,-0.33202,0.00028,13.48179]
[1777463691072,35.53,77558.83,1.0,-0.33231,0.00028,13.48631]
[1777463691307,35.53,77558.83,1.0,-0.33231,0.00028,13.48631]
[1777463691330,35.53,77558.83,1.0,-0.33231,0.00028,13.48631]
[1777463692078,35.53,77558.83,1.0,-0.33231,0.00028,13.48631]
[1777463692097,35.53,77558.83,1.0,-0.33231,0.00028,13.48631]
[1777463692693,35.53,77559.08,1.0,-0.33224,0.00028,13.48523]
[1777463692718,35.53,77559.08,1.0,-0.33224,0.00028,13.48523]
[1777463693084,35.53,77557.7,1.0,-0.33262,0.00028,13.49108]
[1777463698457,35.53,77559.0,1.0,-0.33226,0.00028,13.4855]
[1777463698512,35.53,77559.0,1.0,-0.33226,0.00028,13.4855]
[1777463698546,35.53,77559.0,1.0,-0.33226,0.00028,13.4855]
[1777463698677,35.53,77558.79,1.0,-0.33232,0.00028,13.48639]
[1777463702620,35.53,77549.6,1.0,-0.33485,0.00028,13.52518]
[1777463704066,35.53,77545.3,1.0,-0.33603,0.00028,13.54315]
[1777463708411,35.53,77549.36,1.0,-0.33491,0.00028,13.52609]
[1777463713840,35.53,77552.38,1.0,-0.33407,0.00028,13.5133]
[1777463719488,35.53,77555.11,1.0,-0.33331,0.00028,13.50166]
[1777463722062,35.53,77555.12,1.0,-0.3333,0.00028,13.5016]
[1777463722083,35.53,77555.12,1.0,-0.3333,0.00028,13.5016]
[1777463722163,35.53,77555.83,1.0,-0.33311,0.00028,13.49855]
[1777463725043,35.53,77556.04,1.0,-0.33305,0.00028,13.49764]
[1777463725067,35.53,77556.04,1.0,-0.33305,0.00028,13.49764]
[1777463725144,35.52,77556.74,1.0,-0.33285,0.00028,13.49463]
[1777463731188,35.52,77558.53,1.0,-0.33235,0.00028,13.48694]
[1777463731573,35.52,77558.83,1.0,-0.33221,0.00028,13.47901]
[1777463732372,35.52,77558.83,1.0,-0.33221,0.00028,13.47901]
[1777463732579,35.52,77559.15,1.0,-0.33212,0.00028,13.47767]
[1777463734581,35.52,77559.33,1.0,-0.33207,0.00028,13.47689]
[1777463740634,35.52,77561.08,1.0,-0.33158,0.00028,13.46932]
[1777463743480,35.52,77561.8,1.0,-0.33138,0.00028,13.46621]
[1777463743495,35.52,77561.8,1.0,-0.33138,0.00028,13.46621]
[1777463743505,35.52,77561.8,1.0,-0.33138,0.00028,13.46621]
[1777463743623,35.52,77561.8,1.0,-0.33138,0.00028,13.46621]
[1777463744050,35.52,77563.56,1.0,-0.3309,0.00027,13.45864]
[1777463744402,35.52,77563.56,1.0,-0.3309,0.00027,13.45864]
[1777463745654,35.52,77563.56,1.0,-0.3309,0.00027,13.45864]
[1777463745755,35.52,77564.11,1.0,-0.33074,0.00027,13.45627]
[1777463750958,35.52,77563.31,1.0,-0.33096,0.00027,13.45967]
[1777463756317,35.52,77562.21,1.0,-0.33126,0.00028,13.46434]
[1777463761784,35.52,77561.43,1.0,-0.33147,0.00028,13.46762]
[1777463762446,35.52,77561.43,1.0,-0.33147,0.00028,13.46762]
[1777463763226,35.52,77561.43,1.0,-0.33147,0.00028,13.46762]
[1777463762789,35.52,77561.42,1.0,-0.33147,0.00028,13.46765]
[1777463764035,35.52,77561.42,1.0,-0.33147,0.00028,13.46765]
[1777463769838,35.52,77563.58,1.0,-0.33088,0.00027,13.45833]
[1777463770658,35.52,77563.58,1.0,-0.33088,0.00027,13.45833]
[1777463771198,35.52,77563.58,1.0,-0.33088,0.00027,13.45833]
[1777463770845,35.52,77564.2,1.0,-0.33071,0.00027,13.45567]
[1777463772060,35.52,77567.59,1.0,-0.32978,0.00027,13.44108]
[1777463775204,35.52,77569.28,1.0,-0.32931,0.00027,13.43379]
[1777463776016,35.52,77571.73,1.0,-0.32864,0.00027,13.4232]
[1777463776042,35.52,77571.73,1.0,-0.32864,0.00027,13.4232]
[1777463776086,35.52,77572.09,1.0,-0.32854,0.00027,13.42165]
[1777463777239,35.52,77572.09,1.0,-0.32854,0.00027,13.42165]
[1777463777906,35.52,77572.09,1.0,-0.32854,0.00027,13.42165]
[1777463777998,35.52,77576.82,1.0,-0.32725,0.00027,13.40101]
[1777463781224,35.52,77577.82,1.0,-0.32698,0.00027,13.39671]
[1777463782072,35.52,77574.71,1.0,-0.32783,0.00027,13.41031]
[1777463782079,35.52,77574.71,1.0,-0.32783,0.00027,13.41031]
[1777463782155,35.52,77574.71,1.0,-0.32783,0.00027,13.41031]
[1777463782162,35.52,77572.12,1.0,-0.32854,0.00027,13.42163]
[1777463787963,35.52,77568.54,1.0,-0.32953,0.00027,13.4373]
[1777463792998,35.52,77569.41,1.0,-0.32924,0.00027,13.42709]
[1777463798034,35.53,77569.5,1.0,-0.32923,0.00027,13.42688]
[1777463803070,35.53,77570.71,1.0,-0.32891,0.00027,13.42181]
[1777463808105,35.53,77570.48,1.0,-0.32898,0.00027,13.42302]
[1777463813140,35.54,77570.12,1.0,-0.3291,0.00027,13.42479]
[1777463818175,35.54,77570.93,1.0,-0.32889,0.00027,13.4215]
[1777463819848,35.54,77570.84,1.0,-0.32891,0.00027,13.42193]
[1777463822376,35.54,77571.39,1.0,-0.32877,0.00027,13.41961]
[1777463823364,35.54,77570.05,1.0,-0.32913,0.00027,13.42542]
[1777463823610,35.54,77570.05,1.0,-0.32913,0.00027,13.42542]
[1777463829253,35.54,77568.21,1.0,-0.32965,0.00027,13.43352]
[1777463834287,35.54,77566.29,1.0,-0.33018,0.00027,13.44194]
[1777463839322,35.55,77564.67,1.0,-0.33064,0.00027,13.44905]
[1777463844751,35.55,77563.85,1.0,-0.33087,0.00027,13.45269]
[1777463851281,35.55,77561.77,1.0,-0.33145,0.00028,13.46169]
[1777463854609,35.55,77556.62,1.0,-0.33281,0.00028,13.47705]
[1777463859902,35.55,77559.41,1.0,-0.33204,0.00028,13.46522]
[1777463860968,35.55,77561.48,1.0,-0.33147,0.00028,13.45639]
[1777463861069,35.55,77561.3,1.0,-0.33152,0.00028,13.45718]
[1777463867521,35.55,77561.37,1.0,-0.33151,0.00028,13.45697]
[1777463872080,35.55,77561.39,1.0,-0.3315,0.00028,13.45685]
[1777463872098,35.55,77561.39,1.0,-0.3315,0.00028,13.45685]
[1777463872181,35.55,77561.88,1.0,-0.33136,0.00028,13.45471]
[1777463877590,35.55,77561.43,1.0,-0.33148,0.00028,13.45651]
[1777463882627,35.55,77561.76,1.0,-0.33138,0.00028,13.45499]
[1777463887662,35.55,77561.64,1.0,-0.33141,0.00028,13.45539]
[1777463895102,35.55,77562.25,1.0,-0.33123,0.00028,13.45273]
[1777463896691,35.55,77562.31,1.0,-0.33122,0.00028,13.45247]
[1777463896707,35.55,77562.31,1.0,-0.33122,0.00028,13.45247]
[1777463896747,35.55,77562.98,1.0,-0.33104,0.00028,13.44962]
[1777463900536,35.55,77563.08,1.0,-0.33101,0.00028,13.44925]
[1777463900559,35.55,77563.08,1.0,-0.33101,0.00028,13.44925]
[1777463900754,35.55,77562.95,1.0,-0.33105,0.00028,13.44983]
[1777463905788,35.55,77563.27,1.0,-0.33097,0.00027,13.44856]
[1777463910999,35.55,77566.25,1.0,-0.33015,0.00027,13.43584]
[1777463912839,35.55,77571.34,1.0,-0.3287,0.00027,13.40728]
[1777463918881,35.55,77568.83,1.0,-0.32938,0.00027,13.41807]
[1777463923917,35.55,77567.56,1.0,-0.32973,0.00027,13.42363]
[1777463928955,35.55,77566.8,1.0,-0.32995,0.00027,13.427]
[1777463933989,35.55,77565.28,1.0,-0.33037,0.00027,13.43363]
[1777463940032,35.55,77564.65,1.0,-0.33055,0.00027,13.43644]
[1777463943301,35.56,77559.62,1.0,-0.33194,0.00028,13.45807]
[1777463949094,35.56,77558.21,1.0,-0.33233,0.00028,13.46411]
[1777463953767,35.56,77558.43,1.0,-0.33227,0.00028,13.46313]
[1777463954020,35.56,77558.43,1.0,-0.33227,0.00028,13.46313]
[1777463954130,35.56,77559.42,1.0,-0.332,0.00028,13.45892]
[1777463959265,35.55,77558.88,1.0,-0.33212,0.00028,13.46089]
[1777463959435,35.55,77560.57,1.0,-0.33165,0.00028,13.45353]
[1777463964275,35.54,77563.76,1.0,-0.33075,0.00028,13.43957]
[1777463965309,35.54,77563.73,1.0,-0.33076,0.00028,13.43963]
[1777463972259,35.54,77565.67,1.0,-0.33014,0.00027,13.42433]
[1777463977293,35.54,77566.15,1.0,-0.33,0.00027,13.42217]
[1777463982329,35.54,77566.71,1.0,-0.32984,0.00027,13.41969]
[1777463986706,35.54,77565.24,1.0,-0.33024,0.00028,13.42594]
[1777463993406,35.53,77566.09,1.0,-0.33,0.00027,13.42214]
[1777463998441,35.53,77567.22,1.0,-0.32968,0.00027,13.41719]
[1777464002469,35.53,77562.04,1.0,-0.33111,0.00028,13.43941]
[1777464003231,35.53,77562.04,1.0,-0.33111,0.00028,13.43941]
[1777464003478,35.53,77563.16,1.0,-0.3308,0.00028,13.43461]
[1777464004530,35.53,77566.66,1.0,-0.32984,0.00027,13.41957]
[1777464005490,35.53,77571.15,1.0,-0.3286,0.00027,13.40012]
[1777464010527,35.53,77570.71,1.0,-0.32872,0.00027,13.402]
[1777464015955,35.53,77571.21,1.0,-0.32858,0.00027,13.39971]
[1777464021864,35.53,77571.15,1.0,-0.3286,0.00027,13.40003]
[1777464025345,35.53,77568.72,1.0,-0.32927,0.00027,13.41062]
[1777464030672,35.53,77567.33,1.0,-0.32964,0.00027,13.41655]
[1777464036095,35.53,77566.85,1.0,-0.32971,0.00028,13.41192]
[1777464037774,35.53,77566.79,1.0,-0.32972,0.00028,13.41217]
[1777464037801,35.53,77566.79,1.0,-0.32972,0.00028,13.41217]
[1777464037873,35.53,77566.79,1.0,-0.32972,0.00028,13.41217]
[1777464037941,35.53,77566.79,1.0,-0.32972,0.00028,13.41217]
[1777464037964,35.53,77566.79,1.0,-0.32972,0.00028,13.41217]
[1777464038124,35.53,77566.79,1.0,-0.32972,0.00028,13.41217]
[1777464038225,35.53,77565.17,1.0,-0.33017,0.00028,13.41914]
[1777464040470,35.53,77565.17,1.0,-0.33017,0.00028,13.41916]
[1777464040487,35.53,77565.17,1.0,-0.33017,0.00028,13.41916]
[1777464040571,35.53,77555.83,1.0,-0.33274,0.00028,13.4591]
[1777464041015,35.53,77555.83,1.0,-0.33274,0.00028,13.4591]
[1777464041026,35.53,77555.83,1.0,-0.33274,0.00028,13.4591]
[1777464041116,35.53,77555.31,1.0,-0.33289,0.00028,13.46131]
[1777464042183,35.53,77555.31,1.0,-0.33289,0.00028,13.46131]
[1777464042215,35.53,77555.31,1.0,-0.33289,0.00028,13.46131]
[1777464042347,35.53,77555.31,1.0,-0.33289,0.00028,13.46131]
[1777464042363,35.53,77555.31,1.0,-0.33289,0.00028,13.46131]
[1777464050944,35.53,77555.32,1.0,-0.33287,0.00028,13.46111]
[1777464057856,35.52,77557.33,1.0,-0.33231,0.00028,13.45233]
[1777464060979,35.52,77558.37,1.0,-0.33201,0.00028,13.44782]
[1777464061148,35.52,77558.37,1.0,-0.33201,0.00028,13.44782]
[1777464061299,35.52,77558.97,1.0,-0.33185,0.00028,13.44522]
[1777464062351,35.52,77558.97,1.0,-0.33185,0.00028,13.44522]
[1777464062364,35.52,77558.97,1.0,-0.33185,0.00028,13.44522]
[1777464062402,35.52,77564.06,1.0,-0.33044,0.00028,13.42334]
[1777464063073,35.52,77564.06,1.0,-0.33044,0.00028,13.42334]
[1777464063312,35.52,77564.06,1.0,-0.33044,0.00028,13.42334]
[1777464063401,35.52,77564.83,1.0,-0.33022,0.00028,13.41989]
[1777464064584,35.52,77569.17,1.0,-0.32902,0.00027,13.40108]
[1777464069938,35.51,77570.55,1.0,-0.32863,0.00027,13.39483]
[1777464074974,35.51,77570.34,1.0,-0.32867,0.00027,13.39549]
[1777464080013,35.51,77566.47,1.0,-0.32972,0.00028,13.41209]
[1777464085044,35.51,77565.83,1.0,-0.32989,0.00028,13.41469]
[1777464090079,35.5,77563.85,1.0,-0.33042,0.00028,13.42306]
[1777464095114,35.5,77562.72,1.0,-0.33066,0.00028,13.42112]
[1777464100149,35.5,77564.91,1.0,-0.33005,0.00028,13.41153]
[1777464106586,35.5,77566.63,1.0,-0.32956,0.00028,13.40391]
[1777464112270,35.49,77567.19,1.0,-0.3294,0.00028,13.40136]
[1777464117306,35.49,77567.08,1.0,-0.32942,0.00028,13.4017]
[1777464121040,35.49,77567.66,1.0,-0.32926,0.00028,13.3991]
[1777464121057,35.49,77567.66,1.0,-0.32926,0.00028,13.3991]
[1777464121334,35.49,77567.78,1.0,-0.32922,0.00028,13.39855]
[1777464121675,35.49,77567.78,1.0,-0.32922,0.00028,13.39855]
[1777464121691,35.49,77567.78,1.0,-0.32922,0.00028,13.39855]
[1777464122445,35.49,77556.16,1.0,-0.33242,0.00028,13.44842]
[1777464123232,35.49,77556.16,1.0,-0.33242,0.00028,13.44842]
[1777464123248,35.49,77556.16,1.0,-0.33242,0.00028,13.44842]
[1777464123347,35.49,77556.16,1.0,-0.33242,0.00028,13.44842]
[1777464125471,35.49,77557.62,1.0,-0.33202,0.00028,13.44213]
[1777464125501,35.49,77557.62,1.0,-0.33202,0.00028,13.44213]
[1777464125572,35.49,77557.78,1.0,-0.33197,0.00028,13.44133]
[1777464128026,35.49,77558.02,1.0,-0.33189,0.00028,13.44019]
[1777464128030,35.49,77558.02,1.0,-0.33189,0.00028,13.44019]
[1777464128382,35.48,77558.05,1.0,-0.33188,0.00028,13.44]
[1777464129427,35.48,77558.05,1.0,-0.33188,0.00028,13.44]
[1777464129454,35.48,77558.05,1.0,-0.33188,0.00028,13.44]
[1777464129555,35.48,77555.14,1.0,-0.33268,0.00028,13.45234]
[1777464130629,35.48,77550.08,1.0,-0.33408,0.00028,13.47379]
[1777464132090,35.48,77550.08,1.0,-0.33408,0.00028,13.47377]
[1777464132100,35.48,77550.08,1.0,-0.33408,0.00028,13.47377]
[1777464132661,35.48,77542.28,1.0,-0.33624,0.00028,13.50648]
[1777464133749,35.48,77542.19,1.0,-0.33626,0.00028,13.50681]
[1777464133780,35.48,77542.19,1.0,-0.33626,0.00028,13.50681]
[1777464134424,35.48,77542.19,1.0,-0.33626,0.00028,13.50678]
[1777464135208,35.48,77542.19,1.0,-0.33626,0.00028,13.50678]
[1777464135226,35.48,77542.19,1.0,-0.33626,0.00028,13.50678]
[1777464135431,35.48,77540.33,1.0,-0.33677,0.00028,13.51448]
[1777464140466,35.48,77538.36,1.0,-0.33731,0.00028,13.52247]
[1777464145501,35.47,77536.09,1.0,-0.33793,0.00028,13.53168]
[1777464148154,35.47,77533.88,1.0,-0.33854,0.00028,13.54071]
[1777464148181,35.47,77533.88,1.0,-0.33854,0.00028,13.54071]
[1777464148522,35.47,77533.2,1.0,-0.33873,0.00028,13.54347]
[1777464149491,35.47,77533.2,1.0,-0.33873,0.00028,13.54347]
[1777464149518,35.47,77533.2,1.0,-0.33873,0.00028,13.54347]
[1777464149592,35.47,77533.24,1.0,-0.33871,0.00028,13.54327]
[1777464150176,35.47,77533.24,1.0,-0.33871,0.00028,13.54327]
[1777464150187,35.47,77533.24,1.0,-0.33871,0.00028,13.54327]
[1777464150535,35.47,77532.91,1.0,-0.3388,0.00028,13.54459]
[1777464150996,35.47,77532.91,1.0,-0.3388,0.00028,13.54459]
[1777464151025,35.47,77532.91,1.0,-0.3388,0.00028,13.54459]
[1777464151543,35.47,77532.97,1.0,-0.33872,0.00028,13.53771]
[1777464152041,35.47,77532.97,1.0,-0.33872,0.00028,13.53771]
[1777464152176,35.47,77532.97,1.0,-0.33872,0.00028,13.53771]
[1777464152655,35.47,77522.06,1.0,-0.34177,0.00028,13.58218]
[1777464154573,35.46,77516.02,1.0,-0.3434,0.00028,13.60567]
[1777464156023,35.46,77515.51,1.0,-0.34355,0.00028,13.60771]
[1777464158030,35.42,77515.05,1.0,-0.34353,0.00028,13.60734]
[1777464158071,35.42,77515.05,1.0,-0.34353,0.00028,13.60734]
[1777464158617,35.41,77506.49,1.0,-0.34591,0.00028,13.64102]
[1777464159657,35.41,77506.49,1.0,-0.34591,0.00028,13.64102]
[1777464160972,35.39,77502.38,1.0,-0.34697,0.00028,13.65591]
[1777464162429,35.38,77502.7,1.0,-0.34684,0.00028,13.65398]
[1777464162619,35.37,77503.58,1.0,-0.34655,0.00028,13.64989]
[1777464165767,35.34,77503.67,1.0,-0.3464,0.00028,13.64775]
[1777464166982,35.33,77503.76,1.0,-0.34634,0.00028,13.64685]
[1777464167932,35.33,77506.57,1.0,-0.34554,0.00028,13.63567]
[1777464169258,35.33,77506.57,1.0,-0.34554,0.00028,13.63563]
[1777464171683,35.31,77498.06,1.0,-0.34789,0.00028,13.66848]
[1777464172777,35.3,77497.48,1.0,-0.34802,0.00028,13.67014]
[1777464173699,35.29,77497.41,1.0,-0.34799,0.00028,13.66981]
[1777464174445,35.29,77497.41,1.0,-0.34799,0.00028,13.66981]
[1777464175713,35.27,77492.47,1.0,-0.34932,0.00028,13.68809]
[1777464179925,35.24,77493.18,1.0,-0.349,0.00028,13.68354]
[1777464181309,35.24,77494.63,1.0,-0.34858,0.00028,13.67776]
[1777464181365,35.24,77493.52,1.0,-0.34889,0.00028,13.6821]
[1777464181826,35.24,77493.52,1.0,-0.34889,0.00028,13.6821]
[1777464181927,35.24,77500.6,1.0,-0.34688,0.00028,13.65425]
[1777464183036,35.24,77500.6,1.0,-0.34688,0.00028,13.65425]
[1777464183122,35.24,77500.6,1.0,-0.34688,0.00028,13.65425]
[1777464183210,35.24,77500.6,1.0,-0.34688,0.00028,13.65425]
[1777464183325,35.24,77506.06,1.0,-0.34533,0.00028,13.63254]
[1777464184165,35.24,77510.39,1.0,-0.34411,0.00028,13.61519]
[1777464189066,35.24,77506.43,1.0,-0.34522,0.00028,13.63096]
[1777464191664,35.23,77502.01,1.0,-0.34647,0.00028,13.64844]
[1777464193117,35.23,77501.94,1.0,-0.34649,0.00028,13.64871]
[1777464193526,35.23,77501.94,1.0,-0.34649,0.00028,13.64871]
[1777464193557,35.23,77501.94,1.0,-0.34649,0.00028,13.64871]
[1777464193658,35.23,77503.27,1.0,-0.3461,0.00028,13.64336]
[1777464196098,35.23,77500.84,1.0,-0.34679,0.00028,13.65291]
[1777464196121,35.23,77500.84,1.0,-0.34679,0.00028,13.65291]
[1777464196199,35.23,77497.51,1.0,-0.34773,0.00028,13.66604]
[1777464196765,35.23,77497.51,1.0,-0.34773,0.00028,13.66604]
[1777464196782,35.23,77497.51,1.0,-0.34773,0.00028,13.66604]
[1777464197736,35.23,77497.32,1.0,-0.34778,0.00028,13.66669]
[1777464202658,35.23,77491.63,1.0,-0.34938,0.00028,13.68866]
[1777464206557,35.22,77496.39,1.0,-0.34801,0.00028,13.66985]
[1777464211571,35.22,77494.4,1.0,-0.34856,0.00028,13.67752]
[1777464212985,35.22,77492.47,1.0,-0.34905,0.00028,13.6784]
[1777464213688,35.22,77491.71,1.0,-0.34926,0.00028,13.68125]
[1777464219014,35.21,77490.11,1.0,-0.34969,0.00028,13.68716]
[1777464221100,35.21,77490.47,1.0,-0.34958,0.00028,13.6857]
[1777464223101,35.21,77493.8,1.0,-0.34863,0.00028,13.6726]
[1777464223145,35.21,77493.61,1.0,-0.34868,0.00028,13.67329]
[1777464224522,35.21,77493.61,1.0,-0.34868,0.00028,13.67329]
[1777464224547,35.21,77493.61,1.0,-0.34868,0.00028,13.67329]
[1777464224563,35.21,77493.61,1.0,-0.34868,0.00028,13.67329]
[1777464224624,35.2,77494.12,1.0,-0.34853,0.00028,13.67119]
[1777464225284,35.2,77494.12,1.0,-0.34853,0.00028,13.67119]
[1777464225312,35.2,77494.12,1.0,-0.34853,0.00028,13.67119]
[1777464225385,35.2,77494.22,1.0,-0.3485,0.00028,13.6708]
[1777464227157,35.2,77494.22,1.0,-0.34849,0.00028,13.67075]
[1777464227175,35.2,77496.15,1.0,-0.34794,0.00028,13.66313]
[1777464233206,35.2,77495.51,1.0,-0.34811,0.00028,13.66542]
[1777464233212,35.2,77495.51,1.0,-0.34811,0.00028,13.66542]
[1777464233216,35.2,77495.06,1.0,-0.34823,0.00028,13.66714]
[1777464238664,35.19,77493.61,1.0,-0.34863,0.00028,13.67259]
[1777464239273,35.19,77493.28,1.0,-0.34872,0.00028,13.67383]
[1777464239375,35.19,77493.0,1.0,-0.3488,0.00028,13.67493]
[1777464243359,35.19,77491.93,1.0,-0.34909,0.00028,13.67892]
[1777464243366,35.19,77491.93,1.0,-0.34909,0.00028,13.67892]
[1777464243688,35.19,77489.42,1.0,-0.3498,0.00028,13.68864]
[1777464249228,35.18,77489.0,1.0,-0.3499,0.00028,13.68998]
[1777464254263,35.18,77490.1,1.0,-0.34957,0.00028,13.68544]
[1777464258546,35.17,77489.44,1.0,-0.34974,0.00028,13.68778]
[1777464258606,35.17,77489.44,1.0,-0.34974,0.00028,13.68778]
[1777464258705,35.17,77488.23,1.0,-0.35008,0.00028,13.69244]
[1777464259581,35.17,77479.81,1.0,-0.35248,0.00029,13.72485]
[1777464265341,35.17,77479.81,1.0,-0.35247,0.00029,13.72469]
[1777464269372,35.17,77478.74,1.0,-0.35277,0.00029,13.72867]
[1777464269773,35.17,77472.86,1.0,-0.35445,0.00029,13.75094]
[1777464270617,35.17,77472.86,1.0,-0.35445,0.00029,13.75094]
[1777464271675,35.17,77469.11,1.0,-0.35552,0.00029,13.76501]
[1777464271768,35.17,77466.16,1.0,-0.35631,0.00029,13.76949]
[1777464275728,35.17,77467.63,1.0,-0.35588,0.00029,13.76391]
[1777464275756,35.17,77467.63,1.0,-0.35588,0.00029,13.76391]
[1777464275819,35.16,77462.46,1.0,-0.35736,0.00029,13.78306]
[1777464277736,35.16,77460.39,1.0,-0.35795,0.00029,13.79065]
[1777464277787,35.16,77459.94,1.0,-0.35808,0.00029,13.79224]
[1777464279533,35.16,77459.94,1.0,-0.35808,0.00029,13.79224]
[1777464280032,35.16,77457.4,1.0,-0.3588,0.00029,13.80154]
[1777464280600,35.16,77457.4,1.0,-0.3588,0.00029,13.80154]
[1777464281193,35.16,77461.01,1.0,-0.35776,0.00029,13.78817]
[1777464281455,35.16,77461.01,1.0,-0.35776,0.00029,13.78817]
[1777464286489,35.15,77462.53,1.0,-0.35731,0.00029,13.78234]
[1777464288495,35.15,77462.9,1.0,-0.3572,0.00029,13.78092]
[1777464288624,35.15,77462.9,1.0,-0.3572,0.00029,13.78092]
[1777464288807,35.15,77462.9,1.0,-0.3572,0.00029,13.78092]
[1777464288830,35.15,77462.9,1.0,-0.3572,0.00029,13.78092]
[1777464288764,35.15,77457.25,1.0,-0.35882,0.00029,13.80166]
[1777464288879,35.15,77457.25,1.0,-0.35882,0.00029,13.80166]
[1777464289748,35.15,77457.25,1.0,-0.35882,0.00029,13.80166]
[1777464289775,35.15,77457.25,1.0,-0.35882,0.00029,13.80166]
[1777464289754,35.15,77448.91,1.0,-0.36122,0.00029,13.83199]
[1777464291181,35.15,77448.91,1.0,-0.36122,0.00029,13.83199]
[1777464291206,35.15,77448.91,1.0,-0.36122,0.00029,13.83199]
[1777464291223,35.15,77448.91,1.0,-0.36122,0.00029,13.83199]
[1777464291558,35.15,77448.91,1.0,-0.36122,0.00029,13.83195]
[1777464291890,35.15,77448.91,1.0,-0.36122,0.00029,13.83195]
[1777464291924,35.15,77448.91,1.0,-0.36122,0.00029,13.83195]
[1777464292549,35.15,77448.91,1.0,-0.36121,0.00029,13.83191]
[1777464293396,35.15,77448.91,1.0,-0.36121,0.00029,13.83191]
[1777464293435,35.15,77448.91,1.0,-0.36121,0.00029,13.83191]
[1777464293559,35.15,77447.99,1.0,-0.36148,0.00029,13.83519]
[1777464298591,35.15,77447.21,1.0,-0.36169,0.00029,13.83786]
[1777464303635,35.14,77447.31,1.0,-0.36165,0.00029,13.83738]
[1777464304783,35.14,77455.01,1.0,-0.35943,0.00029,13.80944]
[1777464306242,35.14,77454.23,1.0,-0.35965,0.00029,13.81227]
[1777464306984,35.14,77454.11,1.0,-0.35969,0.00029,13.8127]
[1777464307674,35.14,77454.11,1.0,-0.35969,0.00029,13.8127]
[1777464307738,35.14,77454.11,1.0,-0.35969,0.00029,13.8127]
[1777464308371,35.14,77455.4,1.0,-0.35931,0.00029,13.80797]
[1777464308444,35.14,77455.4,1.0,-0.35931,0.00029,13.80797]
[1777464309383,35.14,77455.4,1.0,-0.35931,0.00029,13.80796]
[1777464310462,35.14,77452.96,1.0,-0.36002,0.00029,13.81684]
[1777464311003,35.14,77453.38,1.0,-0.35989,0.00029,13.8153]
[1777464312161,35.14,77450.2,1.0,-0.36081,0.00029,13.82682]
[1777464312173,35.14,77450.2,1.0,-0.36081,0.00029,13.82682]
[1777464312182,35.14,77450.2,1.0,-0.36081,0.00029,13.82682]
[1777464312673,35.14,77450.2,1.0,-0.36081,0.00029,13.82682]
[1777464312734,35.14,77450.2,1.0,-0.36081,0.00029,13.82682]
[1777464312755,35.14,77448.51,1.0,-0.36129,0.00029,13.83291]
[1777464314722,35.14,77444.0,1.0,-0.36259,0.00029,13.84904]
[1777464317574,35.14,77444.05,1.0,-0.36257,0.00029,13.8488]
[1777464317726,35.14,77444.58,1.0,-0.36242,0.00029,13.84687]
[1777464319207,35.14,77444.9,1.0,-0.36232,0.00029,13.8457]
[1777464319474,35.14,77444.9,1.0,-0.36232,0.00029,13.8457]
[1777464322276,35.13,77444.6,1.0,-0.3624,0.00029,13.84666]
[1777464322432,35.13,77444.6,1.0,-0.3624,0.00029,13.84666]
[1777464323136,35.13,77446.13,1.0,-0.36196,0.00029,13.84114]
[1777464323768,35.13,77449.32,1.0,-0.36103,0.00029,13.82963]
[1777464324775,35.13,77453.16,1.0,-0.35993,0.00029,13.81569]
[1777464326789,35.13,77459.19,1.0,-0.35819,0.00029,13.79359]
[1777464330843,35.13,77459.39,1.0,-0.35813,0.00029,13.79284]
[1777464330983,35.13,77459.52,1.0,-0.35809,0.00029,13.79236]
[1777464330999,35.13,77459.52,1.0,-0.35809,0.00029,13.79236]
[1777464331875,35.13,77459.52,1.0,-0.35809,0.00029,13.79236]
[1777464331824,35.13,77459.37,1.0,-0.35808,0.00029,13.78638]
[1777464332387,35.13,77459.37,1.0,-0.35808,0.00029,13.78638]
[1777464332836,35.13,77465.92,1.0,-0.35619,0.00029,13.76204]
[1777464333787,35.13,77465.92,1.0,-0.35619,0.00029,13.76204]
[1777464333843,35.13,77469.46,1.0,-0.35517,0.00029,13.74878]
[1777464334849,35.13,77460.31,1.0,-0.3578,0.00029,13.78284]
[1777464336204,35.13,77461.6,1.0,-0.35743,0.00029,13.77807]
[1777464336231,35.13,77461.6,1.0,-0.35743,0.00029,13.77807]
[1777464336864,35.13,77459.06,1.0,-0.35816,0.00029,13.78742]
[1777464337162,35.13,77459.06,1.0,-0.35816,0.00029,13.78742]
[1777464337188,35.13,77459.06,1.0,-0.35816,0.00029,13.78742]
[1777464337880,35.13,77459.9,1.0,-0.35792,0.00029,13.78432]
[1777464337959,35.13,77459.9,1.0,-0.35792,0.00029,13.78432]
[1777464338030,35.13,77459.9,1.0,-0.35792,0.00029,13.78432]
[1777464338892,35.13,77461.32,1.0,-0.35751,0.00029,13.77907]
[1777464341466,35.13,77457.54,1.0,-0.3586,0.00029,13.79299]
[1777464341486,35.13,77457.54,1.0,-0.3586,0.00029,13.79299]
[1777464341647,35.13,77457.54,1.0,-0.3586,0.00029,13.79299]
[1777464341663,35.13,77457.54,1.0,-0.3586,0.00029,13.79299]
[1777464341903,35.13,77457.1,1.0,-0.35872,0.00029,13.7946]
[1777464342456,35.13,77457.1,1.0,-0.35872,0.00029,13.7946]
[1777464342681,35.13,77455.79,1.0,-0.3591,0.00029,13.79939]
[1777464344255,35.13,77455.79,1.0,-0.3591,0.00029,13.79939]
[1777464349336,35.13,77457.63,1.0,-0.35856,0.00029,13.79258]
[1777464358351,35.13,77456.83,1.0,-0.35879,0.00029,13.79546]
[1777464360966,35.13,77456.01,1.0,-0.35902,0.00029,13.79845]
[1777464361610,35.13,77456.01,1.0,-0.35902,0.00029,13.79845]
[1777464362419,35.13,77452.41,1.0,-0.36006,0.00029,13.81156]
[1777464362449,35.13,77450.32,1.0,-0.36066,0.00029,13.81915]
[1777464364225,35.12,77453.88,1.0,-0.35963,0.00029,13.80616]
[1777464364454,35.12,77458.59,1.0,-0.35828,0.00029,13.78889]
[1777464365114,35.12,77458.59,1.0,-0.35828,0.00029,13.78889]
[1777464365380,35.12,77458.59,1.0,-0.35828,0.00029,13.78889]
[1777464366850,35.12,77463.89,1.0,-0.35675,0.00029,13.76927]
[1777464369369,35.12,77462.23,1.0,-0.35723,0.00029,13.77544]
[1777464369603,35.12,77461.84,1.0,-0.35734,0.00029,13.77688]
[1777464370059,35.12,77461.84,1.0,-0.35734,0.00029,13.77688]
[1777464370869,35.12,77459.99,1.0,-0.35787,0.00029,13.78373]
[1777464371391,35.12,77459.99,1.0,-0.35787,0.00029,13.78373]
[1777464377181,35.12,77459.32,1.0,-0.35806,0.00029,13.7862]
[1777464382214,35.12,77459.35,1.0,-0.35806,0.00029,13.78608]
[1777464387249,35.12,77458.94,1.0,-0.35817,0.00029,13.78757]
[1777464389247,35.12,77459.25,1.0,-0.35808,0.00029,13.78646]
[1777464392027,35.13,77457.01,1.0,-0.35869,0.00029,13.78836]
[1777464392279,35.13,77457.01,1.0,-0.35869,0.00029,13.78836]
[1777464394891,35.13,77460.72,1.0,-0.35762,0.00029,13.77471]
[1777464394299,35.13,77465.53,1.0,-0.35624,0.00029,13.75688]
[1777464395725,35.13,77470.18,1.0,-0.35491,0.00029,13.73956]
[1777464398213,35.13,77469.33,1.0,-0.35516,0.00029,13.74281]
[1777464398216,35.13,77469.33,1.0,-0.35516,0.00029,13.74281]
[1777464400863,35.13,77473.51,1.0,-0.35397,0.00029,13.72713]
[1777464400964,35.14,77474.72,1.0,-0.35363,0.00029,13.72261]
[1777464401714,35.14,77474.72,1.0,-0.35363,0.00029,13.72261]
[1777464403155,35.14,77476.68,1.0,-0.35307,0.00029,13.71524]
[1777464403436,35.14,77476.68,1.0,-0.35307,0.00029,13.71524]
[1777464403467,35.14,77476.8,1.0,-0.35304,0.00029,13.71479]
[1777464409708,35.14,77479.51,1.0,-0.35228,0.00029,13.70473]
[1777464415447,35.15,77480.28,1.0,-0.35208,0.00029,13.70199]
[1777464420482,35.15,77482.8,1.0,-0.35137,0.00029,13.69251]
[1777464422498,35.15,77478.67,1.0,-0.35256,0.00029,13.70843]
[1777464424733,35.15,77475.24,1.0,-0.35354,0.00029,13.7215]
[1777464424763,35.15,77475.24,1.0,-0.35354,0.00029,13.7215]
[1777464424782,35.15,77472.91,1.0,-0.35421,0.00029,13.73031]
[1777464425375,35.15,77472.91,1.0,-0.35421,0.00029,13.73031]
[1777464425395,35.15,77472.91,1.0,-0.35421,0.00029,13.73031]
[1777464425518,35.15,77472.91,1.0,-0.35421,0.00029,13.73031]
[1777464428539,35.15,77466.46,1.0,-0.35606,0.00029,13.75459]
[1777464433694,35.15,77465.18,1.0,-0.35643,0.00029,13.75937]
[1777464434467,35.15,77464.91,1.0,-0.35651,0.00029,13.76038]
[1777464434589,35.15,77464.91,1.0,-0.35651,0.00029,13.76038]
[1777464434604,35.15,77464.91,1.0,-0.35651,0.00029,13.76038]
[1777464434639,35.15,77464.91,1.0,-0.35651,0.00029,13.76038]
[1777464434724,35.15,77460.6,1.0,-0.35775,0.00029,13.77636]
[1777464435738,35.15,77456.51,1.0,-0.35892,0.00029,13.79141]
[1777464438353,35.15,77454.66,1.0,-0.35946,0.00029,13.79817]
[1777464438715,35.15,77457.22,1.0,-0.35872,0.00029,13.7888]
[1777464444751,35.15,77458.67,1.0,-0.3583,0.00029,13.78341]
[1777464448015,35.15,77459.4,1.0,-0.35808,0.00029,13.7807]
[1777464448184,35.15,77457.45,1.0,-0.35864,0.00029,13.78786]
[1777464448681,35.15,77455.25,1.0,-0.35928,0.00029,13.79591]
[1777464449575,35.15,77455.25,1.0,-0.35928,0.00029,13.79591]
[1777464449790,35.15,77455.25,1.0,-0.35928,0.00029,13.79591]
[1777464449891,35.15,77446.96,1.0,-0.36167,0.00029,13.82591]
[1777464455729,35.15,77445.16,1.0,-0.36212,0.00029,13.82572]
[1777464458596,35.14,77444.32,1.0,-0.36236,0.00029,13.82865]
[1777464458615,35.14,77444.32,1.0,-0.36236,0.00029,13.82865]
[1777464458854,35.14,77443.36,1.0,-0.36263,0.00029,13.83204]
[1777464460766,35.14,77438.94,1.0,-0.36391,0.00029,13.84772]
[1777464462217,35.14,77442.06,1.0,-0.363,0.00029,13.83662]
[1777464463105,35.14,77441.93,1.0,-0.36304,0.00029,13.83707]
[1777464463120,35.14,77441.93,1.0,-0.36304,0.00029,13.83707]
[1777464463784,35.14,77443.41,1.0,-0.36261,0.00029,13.83178]
[1777464465882,35.14,77443.44,1.0,-0.3626,0.00029,13.83167]
[1777464465894,35.14,77443.44,1.0,-0.3626,0.00029,13.83167]
[1777464465903,35.14,77443.22,1.0,-0.36267,0.00029,13.83245]
[1777464466714,35.14,77443.22,1.0,-0.36267,0.00029,13.83245]
[1777464466752,35.14,77443.22,1.0,-0.36267,0.00029,13.83245]
[1777464466816,35.14,77442.7,1.0,-0.36282,0.00029,13.83431]
[1777464468987,35.14,77442.62,1.0,-0.36284,0.00029,13.83459]
[1777464473688,35.14,77442.14,1.0,-0.36298,0.00029,13.83628]
[1777464473856,35.14,77443.66,1.0,-0.36254,0.00029,13.83083]
[1777464476876,35.14,77448.06,1.0,-0.36126,0.00029,13.81497]
[1777464479385,35.14,77448.36,1.0,-0.36117,0.00029,13.81386]
[1777464480245,35.14,77450.18,1.0,-0.36064,0.00029,13.80725]
[1777464485939,35.14,77449.62,1.0,-0.3608,0.00029,13.80919]
[1777464486723,35.14,77449.62,1.0,-0.3608,0.00029,13.80919]
[1777464486865,35.14,77449.62,1.0,-0.3608,0.00029,13.80919]
[1777464486946,35.13,77450.14,1.0,-0.36064,0.00029,13.80729]
[1777464488959,35.13,77445.22,1.0,-0.36206,0.00029,13.82498]
[1777464490169,35.13,77445.55,1.0,-0.36197,0.00029,13.82377]
[1777464490772,35.13,77445.55,1.0,-0.36197,0.00029,13.82377]
[1777464491050,35.13,77446.79,1.0,-0.36161,0.00029,13.81929]
[1777464496962,35.13,77448.14,1.0,-0.36121,0.00029,13.81432]
[1777464498228,35.13,77448.0,1.0,-0.36124,0.00029,13.81479]
[1777464498246,35.13,77448.0,1.0,-0.36124,0.00029,13.81479]
[1777464499034,35.13,77447.14,1.0,-0.36149,0.00029,13.81786]
[1777464499091,35.13,77447.14,1.0,-0.36149,0.00029,13.81786]
[1777464499111,35.13,77447.14,1.0,-0.36149,0.00029,13.81786]
[1777464500058,35.13,77447.14,1.0,-0.36149,0.00029,13.81786]
[1777464500040,35.13,77447.58,1.0,-0.36136,0.00029,13.81626]
[1777464500232,35.13,77447.58,1.0,-0.36136,0.00029,13.81626]
[1777464500271,35.13,77447.58,1.0,-0.36136,0.00029,13.81626]
[1777464500653,35.13,77447.58,1.0,-0.36136,0.00029,13.81626]
[1777464506079,35.13,77448.65,1.0,-0.36104,0.00029,13.81228]
[1777464507170,35.13,77448.65,1.0,-0.36104,0.00029,13.81228]
[1777464507184,35.13,77448.65,1.0,-0.36104,0.00029,13.81228]
[1777464507196,35.13,77448.65,1.0,-0.36104,0.00029,13.81228]
[1777464507661,35.13,77448.78,1.0,-0.36101,0.00029,13.81179]
[1777464508818,35.13,77448.78,1.0,-0.36101,0.00029,13.81179]
[1777464509475,35.13,77448.88,1.0,-0.36097,0.00029,13.8114]
[1777464509515,35.13,77448.88,1.0,-0.36097,0.00029,13.8114]
[1777464510036,35.12,77454.09,1.0,-0.35947,0.00029,13.79243]
[1777464510372,35.12,77460.53,1.0,-0.35761,0.00029,13.76876]
[1777464511650,35.12,77460.53,1.0,-0.35761,0.00029,13.76876]
[1777464512385,35.12,77458.93,1.0,-0.35801,0.00029,13.76812]
[1777464512395,35.12,77458.93,1.0,-0.35801,0.00029,13.76812]
[1777464512402,35.12,77458.93,1.0,-0.35801,0.00029,13.76812]
[1777464512409,35.12,77458.93,1.0,-0.35801,0.00029,13.76812]
[1777464513178,35.12,77460.18,1.0,-0.35765,0.00029,13.76348]
[1777464514414,35.12,77458.94,1.0,-0.35801,0.00029,13.76806]
[1777464514905,35.12,77458.93,1.0,-0.35801,0.00029,13.76805]
[1777464517110,35.12,77461.04,1.0,-0.3574,0.00029,13.76022]
[1777464518232,35.12,77459.27,1.0,-0.35791,0.00029,13.76673]
[1777464522692,35.12,77453.33,1.0,-0.35961,0.00029,13.78845]
[1777464524494,35.12,77452.49,1.0,-0.35985,0.00029,13.79145]
[1777464524540,35.12,77452.91,1.0,-0.35973,0.00029,13.78988]
[1777464525958,35.12,77452.91,1.0,-0.35973,0.00029,13.78988]
[1777464526523,35.12,77452.72,1.0,-0.35978,0.00029,13.79051]
[1777464526608,35.12,77453.78,1.0,-0.35947,0.00029,13.78664]
[1777464531877,35.11,77456.24,1.0,-0.35875,0.00029,13.77751]
[1777464532589,35.11,77456.61,1.0,-0.35864,0.00029,13.7761]
[1777464532690,35.11,77456.72,1.0,-0.35861,0.00029,13.7757]
[1777464538658,35.11,77456.08,1.0,-0.35878,0.00029,13.77791]
[1777464544344,35.11,77455.91,1.0,-0.35882,0.00029,13.77833]
[1777464549381,35.1,77455.84,1.0,-0.35883,0.00029,13.77844]
[1777464554415,35.1,77456.51,1.0,-0.35862,0.00029,13.77584]
[1777464555211,35.1,77456.51,1.0,-0.35862,0.00029,13.77584]
[1777464556872,35.1,77455.94,1.0,-0.35879,0.00029,13.77791]
[1777464557084,35.1,77454.99,1.0,-0.35906,0.00029,13.78133]
[1777464562762,35.1,77453.25,1.0,-0.35955,0.00029,13.78758]
[1777464568513,35.09,77451.54,1.0,-0.36002,0.00029,13.79355]
[1777464571687,35.09,77452.97,1.0,-0.3596,0.00029,13.78826]
[1777464572429,35.09,77453.37,1.0,-0.35943,0.00029,13.78026]
[1777464573251,35.09,77453.28,1.0,-0.35946,0.00029,13.78055]
[1777464574819,35.09,77453.36,1.0,-0.35943,0.00029,13.78023]
[1777464575402,35.08,77453.05,1.0,-0.35951,0.00029,13.78129]
[1777464577226,35.08,77452.96,1.0,-0.35954,0.00029,13.78159]
[1777464577698,35.08,77452.96,1.0,-0.35954,0.00029,13.78159]
[1777464578017,35.08,77452.96,1.0,-0.35954,0.00029,13.78159]
[1777464578264,35.08,77451.42,1.0,-0.35998,0.00029,13.78715]
[1777464578386,35.08,77451.42,1.0,-0.35998,0.00029,13.78715]
[1777464578571,35.08,77451.42,1.0,-0.35998,0.00029,13.78715]
[1777464578689,35.08,77451.42,1.0,-0.35998,0.00029,13.78715]
[1777464578820,35.08,77451.42,1.0,-0.35998,0.00029,13.78715]
[1777464579003,35.08,77451.42,1.0,-0.35998,0.00029,13.78715]
[1777464579105,35.08,77444.5,1.0,-0.36198,0.00029,13.81217]
[1777464579279,35.08,77444.5,1.0,-0.36198,0.00029,13.81217]
[1777464580015,35.08,77444.5,1.0,-0.36198,0.00029,13.81217]
[1777464580037,35.08,77435.27,1.0,-0.36466,0.00029,13.845]
[1777464581054,35.08,77435.27,1.0,-0.36466,0.00029,13.845]
[1777464581067,35.08,77435.27,1.0,-0.36466,0.00029,13.845]
[1777464581080,35.08,77435.27,1.0,-0.36466,0.00029,13.845]
[1777464581145,35.08,77434.09,1.0,-0.365,0.00029,13.84911]
[1777464581197,35.08,77434.09,1.0,-0.365,0.00029,13.84911]
[1777464581580,35.08,77434.09,1.0,-0.365,0.00029,13.84911]
[1777464585245,35.08,77436.92,1.0,-0.36416,0.00029,13.83899]
[1777464587925,35.08,77438.17,1.0,-0.3638,0.00029,13.83453]
[1777464593688,35.07,77438.95,1.0,-0.36356,0.00029,13.83161]
[1777464595853,35.07,77439.15,1.0,-0.3635,0.00029,13.83087]
[1777464595874,35.07,77439.15,1.0,-0.3635,0.00029,13.83087]
[1777464595912,35.07,77439.15,1.0,-0.3635,0.00029,13.83087]
[1777464596059,35.07,77441.73,1.0,-0.36275,0.00029,13.82162]
[1777464596373,35.07,77441.73,1.0,-0.36275,0.00029,13.82162]
[1777464596386,35.07,77441.73,1.0,-0.36275,0.00029,13.82162]
[1777464596709,35.07,77441.73,1.0,-0.36275,0.00029,13.82162]
[1777464599385,35.07,77443.89,1.0,-0.36211,0.00029,13.81381]
[1777464599473,35.07,77443.89,1.0,-0.36211,0.00029,13.81381]
[1777464599742,35.07,77437.43,1.0,-0.36399,0.00029,13.83682]
[1777464600996,35.07,77437.43,1.0,-0.36399,0.00029,13.83682]
[1777464601012,35.07,77437.43,1.0,-0.36399,0.00029,13.83682]
[1777464601099,35.07,77431.15,1.0,-0.3658,0.00029,13.85879]
[1777464601779,35.07,77431.15,1.0,-0.3658,0.00029,13.85879]
[1777464601790,35.07,77431.15,1.0,-0.3658,0.00029,13.85879]
[1777464601822,35.07,77430.39,1.0,-0.36602,0.00029,13.86144]
[1777464604452,35.06,77429.44,1.0,-0.3663,0.00029,13.86472]
[1777464610060,35.06,77430.96,1.0,-0.36584,0.00029,13.85929]
[1777464610318,35.06,77432.24,1.0,-0.36547,0.00029,13.85477]
[1777464610757,35.06,77432.24,1.0,-0.36547,0.00029,13.85477]
[1777464611130,35.06,77433.52,1.0,-0.36509,0.00029,13.85026]
[1777464611483,35.06,77433.52,1.0,-0.36509,0.00029,13.85026]
[1777464617372,35.06,77435.36,1.0,-0.36455,0.00029,13.8436]
[1777464619689,35.05,77435.95,1.0,-0.36436,0.00029,13.84137]
[1777464625922,35.05,77435.18,1.0,-0.36456,0.00029,13.84369]
[1777464630956,35.04,77434.98,1.0,-0.36459,0.00029,13.8441]
[1777464631741,35.04,77434.98,1.0,-0.36459,0.00029,13.8441]
[1777464631753,35.04,77434.98,1.0,-0.36459,0.00029,13.8441]
[1777464637689,35.03,77435.07,1.0,-0.36449,0.00029,13.83696]
[1777464637774,35.03,77435.07,1.0,-0.36449,0.00029,13.83696]
[1777464638104,35.03,77435.07,1.0,-0.36449,0.00029,13.83696]
[1777464638109,35.03,77437.19,1.0,-0.36386,0.00029,13.82932]
[1777464638474,35.03,77437.19,1.0,-0.36386,0.00029,13.82932]
[1777464640016,35.03,77437.19,1.0,-0.36385,0.00029,13.82927]
[1777464640112,35.03,77443.31,1.0,-0.36207,0.00029,13.80734]
[1777464641457,35.03,77443.14,1.0,-0.36212,0.00029,13.80791]
[1777464643089,35.02,77444.07,1.0,-0.36185,0.00029,13.80453]
[1777464648209,35.02,77443.13,1.0,-0.3621,0.00029,13.80774]
[1777464648924,35.02,77440.95,1.0,-0.36274,0.00029,13.81553]
[1777464648938,35.02,77440.95,1.0,-0.36274,0.00029,13.81553]
[1777464648942,35.02,77440.95,1.0,-0.36274,0.00029,13.81553]
[1777464649145,35.02,77436.22,1.0,-0.36411,0.00029,13.83236]
[1777464655126,35.02,77434.34,1.0,-0.36464,0.00029,13.83886]
[1777464660159,35.01,77434.46,1.0,-0.3646,0.00029,13.83834]
[1777464660276,35.01,77434.46,1.0,-0.3646,0.00029,13.83834]
[1777464660290,35.01,77434.46,1.0,-0.3646,0.00029,13.83834]
[1777464661219,35.01,77434.46,1.0,-0.3646,0.00029,13.83834]
[1777464661166,35.01,77434.7,1.0,-0.36453,0.00029,13.83747]
[1777464662043,35.01,77434.7,1.0,-0.36453,0.00029,13.83747]
[1777464664075,35.01,77433.32,1.0,-0.36492,0.00029,13.84224]
[1777464667104,35.01,77433.33,1.0,-0.36491,0.00029,13.8421]
[1777464667116,35.01,77433.33,1.0,-0.36491,0.00029,13.8421]
[1777464670540,35.0,77434.01,1.0,-0.36469,0.00029,13.83944]
[1777464670641,35.0,77434.0,1.0,-0.3647,0.00029,13.83947]
[1777464674485,35.0,77434.14,1.0,-0.36465,0.00029,13.83895]
[1777464674900,35.0,77434.11,1.0,-0.36466,0.00029,13.83898]
[1777464679355,35.0,77434.14,1.0,-0.36464,0.00029,13.83871]
[1777464679401,35.0,77434.0,1.0,-0.36467,0.00029,13.83917]
[1777464683573,34.99,77431.89,1.0,-0.36528,0.00029,13.84653]
[1777464683622,34.99,77430.12,1.0,-0.3658,0.00029,13.85272]
[1777464686406,34.99,77428.43,1.0,-0.36628,0.00029,13.85857]
[1777464687251,34.99,77428.43,1.0,-0.36628,0.00029,13.85857]
[1777464688357,34.99,77424.95,1.0,-0.36729,0.00029,13.87061]
[1777464688579,34.99,77424.95,1.0,-0.36729,0.00029,13.87061]
[1777464688592,34.99,77424.95,1.0,-0.36729,0.00029,13.87061]
[1777464689485,34.99,77424.52,1.0,-0.36742,0.00029,13.87205]
[1777464690163,34.99,77424.52,1.0,-0.36742,0.00029,13.87205]
[1777464690215,34.99,77423.81,1.0,-0.36762,0.00029,13.87444]
[1777464690392,34.99,77423.81,1.0,-0.36762,0.00029,13.87444]
[1777464691993,34.99,77422.74,1.0,-0.36793,0.00029,13.87814]
[1777464692200,34.99,77422.8,1.0,-0.36786,0.00029,13.87139]
[1777464695128,34.98,77419.47,1.0,-0.36883,0.00029,13.8828]
[1777464695222,34.98,77422.01,1.0,-0.36808,0.00029,13.87398]
[1777464700744,34.98,77421.76,1.0,-0.36814,0.00029,13.87473]
[1777464706715,34.98,77421.43,1.0,-0.36822,0.00029,13.8757]
[1777464706774,34.98,77421.43,1.0,-0.36822,0.00029,13.8757]
[1777464706908,34.98,77423.95,1.0,-0.36748,0.00029,13.86696]
[1777464708030,34.98,77423.95,1.0,-0.36748,0.00029,13.86696]
[1777464709227,34.97,77432.35,1.0,-0.36502,0.00029,13.83744]
[1777464710531,34.97,77432.35,1.0,-0.36502,0.00029,13.83744]
[1777464710545,34.97,77432.35,1.0,-0.36502,0.00029,13.83744]
[1777464714665,34.97,77434.33,1.0,-0.36443,0.00029,13.83029]
[1777464714744,34.97,77434.5,1.0,-0.36438,0.00029,13.82966]
[1777464718754,34.97,77434.17,1.0,-0.36447,0.00029,13.83078]
[1777464719545,34.97,77434.33,1.0,-0.36442,0.00029,13.83019]
[1777464720252,34.97,77434.33,1.0,-0.36442,0.00029,13.83019]
[1777464721625,34.97,77433.11,1.0,-0.36477,0.00029,13.83446]
[1777464722780,34.97,77430.61,1.0,-0.3655,0.00029,13.84326]
[1777464728640,34.96,77431.07,1.0,-0.36536,0.00029,13.84149]
[1777464730512,34.96,77430.69,1.0,-0.36546,0.00029,13.8428]
[1777464730525,34.96,77430.69,1.0,-0.36546,0.00029,13.8428]
[1777464736189,34.96,77430.22,1.0,-0.36559,0.00029,13.84432]
[1777464742041,34.95,77431.01,1.0,-0.36534,0.00029,13.84133]
[1777464747773,34.95,77431.26,1.0,-0.36526,0.00029,13.84031]
[1777464752809,34.95,77432.28,1.0,-0.3649,0.00029,13.8301]
[1777464757178,34.95,77434.24,1.0,-0.36432,0.00029,13.82309]
[1777464757185,34.95,77434.24,1.0,-0.36432,0.00029,13.82309]
[1777464757279,34.95,77433.63,1.0,-0.3645,0.00029,13.82529]
[1777464757670,34.95,77433.63,1.0,-0.3645,0.00029,13.82529]
[1777464759003,34.95,77433.63,1.0,-0.3645,0.00029,13.82529]
[1777464759232,34.95,77433.63,1.0,-0.3645,0.00029,13.82529]
[1777464759275,34.95,77435.09,1.0,-0.36408,0.00029,13.82012]
[1777464759415,34.95,77435.09,1.0,-0.36408,0.00029,13.82012]
[1777464759443,34.95,77435.09,1.0,-0.36408,0.00029,13.82012]
[1777464759858,34.95,77435.09,1.0,-0.36408,0.00029,13.82012]
[1777464761268,34.95,77443.84,1.0,-0.36152,0.00029,13.78868]
[1777464766908,34.95,77446.47,1.0,-0.36076,0.00029,13.77914]
[1777464772251,34.95,77450.27,1.0,-0.35965,0.00029,13.76525]
[1777464773336,34.95,77450.27,1.0,-0.35965,0.00029,13.76525]
[1777464774246,34.95,77450.27,1.0,-0.35965,0.00029,13.76525]
[1777464774290,34.95,77450.27,1.0,-0.35965,0.00029,13.76525]
[1777464775358,34.95,77450.27,1.0,-0.35965,0.00029,13.76525]
[1777464775971,34.95,77451.19,1.0,-0.35939,0.00029,13.76188]
[1777464781004,34.95,77452.55,1.0,-0.35899,0.00029,13.75687]
[1777464781424,34.95,77452.55,1.0,-0.35899,0.00029,13.75687]
[1777464781436,34.95,77452.55,1.0,-0.35899,0.00029,13.75687]
[1777464781641,34.95,77452.55,1.0,-0.35899,0.00029,13.75687]
[1777464782327,34.95,77452.92,1.0,-0.35888,0.00029,13.75551]
[1777464783299,34.95,77452.92,1.0,-0.35888,0.00029,13.75551]
[1777464784196,34.95,77452.92,1.0,-0.35888,0.00029,13.75551]
[1777464784787,34.95,77453.39,1.0,-0.35875,0.00029,13.75379]
[1777464784804,34.95,77453.39,1.0,-0.35875,0.00029,13.75379]
[1777464785067,34.95,77455.21,1.0,-0.35822,0.00029,13.74706]
[1777464788692,34.95,77456.07,1.0,-0.35797,0.00029,13.74391]
[1777464788740,34.95,77456.07,1.0,-0.35797,0.00029,13.74391]
[1777464788770,34.95,77456.07,1.0,-0.35797,0.00029,13.74391]
[1777464789333,34.95,77456.07,1.0,-0.35797,0.00029,13.74391]
[1777464789060,34.95,77456.18,1.0,-0.35794,0.00029,13.7435]
[1777464790534,34.95,77457.06,1.0,-0.35768,0.00029,13.74021]
[1777464790843,34.95,77457.06,1.0,-0.35768,0.00029,13.74021]
[1777464790851,34.95,77457.06,1.0,-0.35768,0.00029,13.74021]
[1777464791065,34.95,77457.06,1.0,-0.35768,0.00029,13.74021]
[1777464791077,34.95,77457.06,1.0,-0.35768,0.00029,13.74021]
[1777464791166,34.95,77463.62,1.0,-0.35578,0.00029,13.71567]
[1777464795246,34.95,77462.79,1.0,-0.35602,0.00029,13.71883]
[1777464795583,34.95,77461.01,1.0,-0.35654,0.00029,13.7255]
[1777464795992,34.95,77461.01,1.0,-0.35654,0.00029,13.7255]
[1777464796005,34.95,77461.01,1.0,-0.35654,0.00029,13.7255]
[1777464796547,34.95,77461.01,1.0,-0.35654,0.00029,13.7255]
[1777464797625,34.95,77461.39,1.0,-0.35643,0.00029,13.72407]
[1777464801307,34.95,77461.5,1.0,-0.3564,0.00029,13.72364]
[1777464801321,34.95,77461.5,1.0,-0.3564,0.00029,13.72364]
[1777464802560,34.95,77461.65,1.0,-0.35635,0.00029,13.72306]
[1777464803431,34.95,77462.42,1.0,-0.35613,0.00029,13.72016]
[1777464805083,34.95,77462.57,1.0,-0.35608,0.00029,13.71959]
[1777464805654,34.95,77462.91,1.0,-0.35598,0.00029,13.71831]
[1777464810212,34.95,77465.63,1.0,-0.3552,0.00029,13.70804]
[1777464810277,34.95,77462.21,1.0,-0.35619,0.00029,13.72093]
[1777464813235,34.95,77458.76,1.0,-0.35713,0.00029,13.72734]
[1777464813244,34.95,77458.76,1.0,-0.35713,0.00029,13.72734]
[1777464813333,34.95,77456.34,1.0,-0.35784,0.00029,13.73635]
[1777464817100,34.95,77455.48,1.0,-0.35809,0.00029,13.73954]
[1777464817113,34.95,77455.48,1.0,-0.35809,0.00029,13.73954]
[1777464817570,34.95,77455.14,1.0,-0.35818,0.00029,13.7408]
[1777464817835,34.95,77455.14,1.0,-0.35818,0.00029,13.7408]
[1777464819952,34.95,77455.03,1.0,-0.35822,0.00029,13.74121]
[1777464819983,34.95,77455.03,1.0,-0.35822,0.00029,13.74121]
[1777464820375,34.95,77455.03,1.0,-0.35822,0.00029,13.74121]
[1777464820387,34.95,77455.03,1.0,-0.35822,0.00029,13.74121]
[1777464820382,34.95,77455.44,1.0,-0.3581,0.00029,13.73969]
[1777464821286,34.95,77455.44,1.0,-0.3581,0.00029,13.73969]
[1777464824307,34.95,77451.53,1.0,-0.35923,0.00029,13.75411]
[1777464826093,34.95,77451.32,1.0,-0.35929,0.00029,13.75487]
[1777464829983,34.95,77450.17,1.0,-0.35963,0.00029,13.75911]
[1777464829997,34.95,77450.17,1.0,-0.35963,0.00029,13.75911]
[1777464830349,34.95,77449.77,1.0,-0.35974,0.00029,13.76058]
[1777464835384,34.95,77447.77,1.0,-0.36033,0.00029,13.76796]
[1777464840105,34.95,77447.39,1.0,-0.36045,0.00029,13.76941]
[1777464842120,34.95,77446.51,1.0,-0.36071,0.00029,13.77265]
[1777464844739,34.95,77447.18,1.0,-0.36051,0.00029,13.77023]
[1777464844877,34.95,77447.18,1.0,-0.36051,0.00029,13.77023]
[1777464844915,34.95,77447.18,1.0,-0.36051,0.00029,13.77023]
[1777464845001,34.95,77447.18,1.0,-0.36051,0.00029,13.77023]
[1777464845016,34.95,77447.18,1.0,-0.36051,0.00029,13.77023]
[1777464845078,34.95,77447.18,1.0,-0.36051,0.00029,13.77023]
[1777464845233,34.95,77447.18,1.0,-0.36051,0.00029,13.77023]
[1777464845408,34.95,77447.18,1.0,-0.36051,0.00029,13.77023]
[1777464845372,34.95,77446.69,1.0,-0.36066,0.00029,13.77204]
[1777464845541,34.95,77446.69,1.0,-0.36066,0.00029,13.77204]
[1777464845622,34.95,77446.69,1.0,-0.36066,0.00029,13.77204]
[1777464845740,34.95,77446.69,1.0,-0.36066,0.00029,13.77204]
[1777464845854,34.95,77446.69,1.0,-0.36066,0.00029,13.77204]
[1777464846272,34.95,77446.69,1.0,-0.36066,0.00029,13.77204]
[1777464846298,34.95,77446.69,1.0,-0.36066,0.00029,13.77204]
[1777464846334,34.95,77446.69,1.0,-0.36066,0.00029,13.77204]
[1777464846429,34.95,77430.85,1.0,-0.36528,0.00029,13.82888]
[1777464846846,34.95,77417.31,1.0,-0.36925,0.00029,13.87593]
[1777464847585,34.95,77417.31,1.0,-0.36925,0.00029,13.87593]
[1777464847607,34.95,77417.31,1.0,-0.36925,0.00029,13.87593]
[1777464847767,34.95,77417.31,1.0,-0.36925,0.00029,13.87593]
[1777464847860,34.95,77417.31,1.0,-0.36925,0.00029,13.87593]
[1777464848299,34.95,77417.31,1.0,-0.36925,0.00029,13.87593]
[1777464848303,34.95,77417.4,1.0,-0.36923,0.00029,13.87566]
[1777464849784,34.95,77417.4,1.0,-0.36923,0.00029,13.87566]
[1777464849815,34.95,77417.4,1.0,-0.36923,0.00029,13.87566]
[1777464851590,34.95,77416.84,1.0,-0.3694,0.00029,13.87762]
[1777464851728,34.95,77409.6,1.0,-0.37152,0.00029,13.9022]
[1777464854353,34.95,77409.12,1.0,-0.37167,0.00029,13.90382]
[1777464854368,34.95,77409.12,1.0,-0.37167,0.00029,13.90382]
[1777464854432,34.96,77409.65,1.0,-0.37151,0.00029,13.90206]
[1777464855005,34.96,77409.65,1.0,-0.37151,0.00029,13.90206]
[1777464855033,34.96,77409.65,1.0,-0.37151,0.00029,13.90206]
[1777464855138,34.96,77409.65,1.0,-0.37151,0.00029,13.90206]
[1777464855193,34.96,77409.65,1.0,-0.37151,0.00029,13.90206]
[1777464855246,34.96,77409.65,1.0,-0.37151,0.00029,13.90206]
[1777464855308,34.96,77409.65,1.0,-0.37151,0.00029,13.90206]
[1777464855436,34.96,77409.27,1.0,-0.37162,0.00029,13.90334]
[1777464855491,34.96,77409.27,1.0,-0.37162,0.00029,13.90334]
[1777464856022,34.96,77409.27,1.0,-0.37162,0.00029,13.90334]
[1777464856074,34.96,77409.27,1.0,-0.37162,0.00029,13.90334]
[1777464856127,34.96,77401.42,1.0,-0.37394,0.00029,13.92951]
[1777464859687,34.96,77400.61,1.0,-0.37417,0.00029,13.93217]
[1777464859705,34.96,77400.61,1.0,-0.37417,0.00029,13.93217]
[1777464859788,34.95,77401.8,1.0,-0.37382,0.00029,13.92823]
[1777464861196,34.95,77401.8,1.0,-0.37382,0.00029,13.92823]
[1777464861217,34.95,77401.8,1.0,-0.37382,0.00029,13.92823]
[1777464861298,34.95,77402.21,1.0,-0.3737,0.00029,13.92687]
[1777464862889,34.95,77402.21,1.0,-0.3737,0.00029,13.92686]
[1777464863037,34.95,77402.21,1.0,-0.3737,0.00029,13.92686]
[1777464863077,34.95,77402.21,1.0,-0.3737,0.00029,13.92686]
[1777464863195,34.95,77402.21,1.0,-0.3737,0.00029,13.92686]
[1777464863400,34.95,77401.75,1.0,-0.37383,0.00029,13.92837]
[1777464864218,34.95,77401.75,1.0,-0.37383,0.00029,13.92837]
[1777464864239,34.95,77401.75,1.0,-0.37383,0.00029,13.92837]
[1777464864296,34.95,77396.24,1.0,-0.37546,0.0003,13.94649]
[1777464865022,34.95,77396.24,1.0,-0.37546,0.0003,13.94649]
[1777464865039,34.95,77396.24,1.0,-0.37546,0.0003,13.94649]
[1777464865077,34.95,77388.37,1.0,-0.37779,0.0003,13.97195]
[1777464865728,34.95,77388.37,1.0,-0.37779,0.0003,13.97195]
[1777464866191,34.95,77384.22,1.0,-0.37901,0.0003,13.98518]
[1777464866653,34.95,77384.22,1.0,-0.37901,0.0003,13.98518]
[1777464866821,34.95,77384.22,1.0,-0.37901,0.0003,13.98518]
[1777464866845,34.95,77384.22,1.0,-0.37901,0.0003,13.98518]
[1777464866939,34.95,77381.2,1.0,-0.37991,0.0003,13.99472]
[1777464868083,34.95,77381.2,1.0,-0.37991,0.0003,13.99472]
[1777464868097,34.95,77381.2,1.0,-0.37991,0.0003,13.99472]
[1777464868185,34.96,77376.41,1.0,-0.38133,0.0003,14.00973]
[1777464868538,34.96,77376.41,1.0,-0.38133,0.0003,14.00973]
[1777464868554,34.96,77376.41,1.0,-0.38133,0.0003,14.00973]
[1777464869454,34.95,77376.07,1.0,-0.38143,0.0003,14.01078]
[1777464870780,34.95,77376.59,1.0,-0.38127,0.0003,14.00915]
[1777464870927,34.95,77376.59,1.0,-0.38127,0.0003,14.00915]
[1777464870947,34.95,77376.59,1.0,-0.38127,0.0003,14.00915]
[1777464870970,34.95,77376.59,1.0,-0.38127,0.0003,14.00915]
[1777464871221,34.95,77376.59,1.0,-0.38127,0.0003,14.00915]
[1777464871241,34.95,77376.59,1.0,-0.38127,0.0003,14.00915]
[1777464871322,34.95,77376.38,1.0,-0.38129,0.0003,14.00337]
[1777464871705,34.95,77376.38,1.0,-0.38129,0.0003,14.00337]
[1777464871720,34.95,77376.38,1.0,-0.38129,0.0003,14.00337]
[1777464872245,34.95,77380.84,1.0,-0.37996,0.0003,13.98939]
[1777464872582,34.95,77380.84,1.0,-0.37996,0.0003,13.98939]
[1777464872707,34.95,77380.84,1.0,-0.37996,0.0003,13.98939]
[1777464872890,34.95,77380.84,1.0,-0.37996,0.0003,13.98939]
[1777464872951,34.95,77380.84,1.0,-0.37996,0.0003,13.98939]
[1777464872984,34.95,77380.84,1.0,-0.37996,0.0003,13.98939]
[1777464873069,34.95,77380.84,1.0,-0.37996,0.0003,13.98939]
[1777464873178,34.95,77380.84,1.0,-0.37996,0.0003,13.98939]
[1777464873238,34.95,77380.84,1.0,-0.37996,0.0003,13.98939]
[1777464873464,34.95,77386.78,1.0,-0.3782,0.0003,13.97055]
[1777464873703,34.95,77386.78,1.0,-0.3782,0.0003,13.97055]
[1777464874028,34.95,77379.3,1.0,-0.38042,0.0003,13.99426]
[1777464875535,34.96,77379.3,1.0,-0.38043,0.0003,13.99429]
[1777464875570,34.96,77379.3,1.0,-0.38043,0.0003,13.99429]
[1777464875972,34.96,77379.3,1.0,-0.38043,0.0003,13.99429]
[1777464876093,34.96,77379.3,1.0,-0.38043,0.0003,13.99429]
[1777464876101,34.96,77379.3,1.0,-0.38043,0.0003,13.99429]
[1777464876188,34.96,77373.22,1.0,-0.38223,0.0003,14.01322]
[1777464878089,34.96,77373.22,1.0,-0.38223,0.0003,14.01324]
[1777464878214,34.96,77373.22,1.0,-0.38223,0.0003,14.01324]
[1777464878279,34.96,77373.22,1.0,-0.38223,0.0003,14.01324]
[1777464878320,34.96,77373.22,1.0,-0.38223,0.0003,14.01324]
[1777464878393,34.96,77373.22,1.0,-0.38223,0.0003,14.01324]
[1777464878386,34.96,77373.35,1.0,-0.3822,0.0003,14.01286]
[1777464878580,34.96,77373.35,1.0,-0.3822,0.0003,14.01286]
[1777464878720,34.96,77373.35,1.0,-0.3822,0.0003,14.01286]
[1777464879070,34.96,77373.35,1.0,-0.3822,0.0003,14.01286]
[1777464879141,34.96,77373.35,1.0,-0.3822,0.0003,14.01286]
[1777464879349,34.96,77365.55,1.0,-0.38452,0.0003,14.03673]
[1777464880705,34.96,77361.25,1.0,-0.3858,0.0003,14.0497]
[1777464883519,34.96,77361.91,1.0,-0.3856,0.0003,14.04772]
[1777464883698,34.96,77361.91,1.0,-0.3856,0.0003,14.04772]
[1777464883809,34.96,77361.91,1.0,-0.3856,0.0003,14.04772]
[1777464884255,34.96,77361.91,1.0,-0.3856,0.0003,14.04772]
[1777464884408,34.96,77361.91,1.0,-0.3856,0.0003,14.04772]
[1777464884473,34.96,77346.5,1.0,-0.3902,0.0003,14.09301]
[1777464884623,34.96,77346.5,1.0,-0.3902,0.0003,14.09301]
[1777464884699,34.96,77346.5,1.0,-0.3902,0.0003,14.09301]
[1777464884819,34.96,77346.5,1.0,-0.3902,0.0003,14.09301]
[1777464884963,34.96,77346.5,1.0,-0.3902,0.0003,14.09301]
[1777464885033,34.96,77339.44,1.0,-0.39231,0.0003,14.11313]
[1777464886325,34.96,77339.44,1.0,-0.39231,0.0003,14.11313]
[1777464886427,34.96,77337.44,1.0,-0.39291,0.0003,14.11875]
[1777464887615,34.96,77337.44,1.0,-0.39291,0.0003,14.11875]
[1777464887640,34.96,77337.44,1.0,-0.39291,0.0003,14.11875]
[1777464888181,34.96,77340.71,1.0,-0.39193,0.0003,14.10952]
[1777464889648,34.96,77340.71,1.0,-0.39193,0.0003,14.10952]
[1777464891090,34.96,77341.33,1.0,-0.39174,0.0003,14.10776]
[1777464891124,34.96,77341.33,1.0,-0.39174,0.0003,14.10776]
[1777464891191,34.96,77341.75,1.0,-0.39162,0.0003,14.10657]
[1777464892655,34.96,77341.75,1.0,-0.39162,0.0003,14.10657]
[1777464892692,34.96,77341.75,1.0,-0.39162,0.0003,14.10657]
[1777464892896,34.96,77340.28,1.0,-0.39206,0.0003,14.11073]
[1777464899030,34.96,77338.66,1.0,-0.39254,0.0003,14.11527]
[1777464899319,34.96,77338.66,1.0,-0.39254,0.0003,14.11527]
[1777464899444,34.96,77338.94,1.0,-0.39246,0.0003,14.11448]
[1777464899747,34.96,77338.94,1.0,-0.39246,0.0003,14.11448]
[1777464900660,34.96,77338.94,1.0,-0.39246,0.0003,14.11448]
[1777464901005,34.96,77338.94,1.0,-0.39246,0.0003,14.11448]
[1777464901108,34.96,77338.94,1.0,-0.39246,0.0003,14.11448]
[1777464901372,34.96,77338.94,1.0,-0.39246,0.0003,14.11448]
[1777464901468,34.96,77273.04,1.0,-0.41233,0.0003,14.28268]
[1777464902038,34.96,77273.04,1.0,-0.41233,0.0003,14.28268]
[1777464902060,34.96,77273.04,1.0,-0.41233,0.0003,14.28268]
[1777464902345,34.96,77273.04,1.0,-0.41233,0.0003,14.28268]
[1777464902358,34.95,77277.24,1.0,-0.41105,0.0003,14.273]
[1777464902868,34.95,77277.24,1.0,-0.41105,0.0003,14.273]
[1777464902945,34.95,77277.24,1.0,-0.41105,0.0003,14.273]
[1777464903140,34.95,77277.24,1.0,-0.41105,0.0003,14.273]
[1777464903295,34.95,77277.24,1.0,-0.41105,0.0003,14.273]
[1777464903386,34.97,77270.49,1.0,-0.41312,0.0003,14.28865]
[1777464904016,34.97,77270.49,1.0,-0.41312,0.0003,14.28865]
[1777464904316,34.97,77274.11,1.0,-0.41204,0.0003,14.28053]
[1777464905004,34.97,77274.11,1.0,-0.41204,0.0003,14.28053]
[1777464905458,35.0,77283.0,1.0,-0.4094,0.0003,14.26035]
[1777464906075,35.0,77291.19,1.0,-0.40693,0.0003,14.24075]
[1777464906735,35.0,77291.19,1.0,-0.40693,0.0003,14.24075]
[1777464906911,35.01,77291.19,1.0,-0.40697,0.0003,14.24111]
[1777464908001,35.02,77298.7,1.0,-0.40471,0.0003,14.22272]
[1777464910557,35.02,77297.37,1.0,-0.40512,0.0003,14.22611]
[1777464911168,35.02,77297.37,1.0,-0.40512,0.0003,14.22611]
[1777464911290,35.02,77297.37,1.0,-0.40512,0.0003,14.22611]
[1777464911391,35.02,77302.28,1.0,-0.40364,0.0003,14.2139]
[1777464911865,35.02,77302.28,1.0,-0.40364,0.0003,14.2139]
[1777464912207,35.02,77309.14,1.0,-0.40158,0.0003,14.19647]
[1777464913091,35.02,77309.14,1.0,-0.40158,0.0003,14.19647]
[1777464914541,35.02,77310.35,1.0,-0.40121,0.0003,14.19334]
[1777464914940,35.02,77310.35,1.0,-0.40121,0.0003,14.19334]
[1777464915313,35.02,77310.35,1.0,-0.40121,0.0003,14.19334]
[1777464915425,35.02,77310.35,1.0,-0.40121,0.0003,14.19334]
[1777464915442,35.02,77310.35,1.0,-0.40121,0.0003,14.19334]
[1777464916048,35.02,77312.83,1.0,-0.40047,0.0003,14.18691]
[1777464917059,35.02,77313.89,1.0,-0.40015,0.0003,14.18415]
[1777464917430,35.02,77313.89,1.0,-0.40015,0.0003,14.18415]
[1777464917450,35.02,77313.89,1.0,-0.40015,0.0003,14.18415]
[1777464917982,35.02,77314.18,1.0,-0.40006,0.0003,14.18338]
[1777464918931,35.02,77314.18,1.0,-0.40006,0.0003,14.18338]
[1777464919112,35.02,77314.18,1.0,-0.40006,0.0003,14.18338]
[1777464919213,35.02,77322.0,1.0,-0.39771,0.0003,14.16272]
[1777464919742,35.02,77322.0,1.0,-0.39771,0.0003,14.16272]
[1777464920308,35.02,77322.0,1.0,-0.39771,0.0003,14.16272]
[1777464920319,35.02,77322.0,1.0,-0.39771,0.0003,14.16272]
[1777464920421,35.02,77323.55,1.0,-0.39726,0.0003,14.15867]
[1777464920828,35.02,77323.55,1.0,-0.39726,0.0003,14.15867]
[1777464920836,35.02,77323.55,1.0,-0.39726,0.0003,14.15867]
[1777464920895,35.02,77323.55,1.0,-0.39726,0.0003,14.15867]
[1777464920991,35.02,77323.55,1.0,-0.39726,0.0003,14.15867]
[1777464921109,35.02,77323.55,1.0,-0.39726,0.0003,14.15867]
[1777464921335,35.02,77327.3,1.0,-0.39613,0.0003,14.14856]
[1777464922142,35.02,77327.3,1.0,-0.39613,0.0003,14.14856]
[1777464922244,35.03,77331.05,1.0,-0.39501,0.0003,14.13836]
[1777464925252,35.03,77334.96,1.0,-0.39384,0.0003,14.12759]
[1777464927153,35.03,77341.49,1.0,-0.3919,0.0003,14.10937]
[1777464929072,35.03,77341.61,1.0,-0.39187,0.0003,14.1091]
[1777464929243,35.03,77341.61,1.0,-0.39187,0.0003,14.1091]
[1777464929292,35.03,77341.76,1.0,-0.39183,0.0003,14.10867]
[1777464930107,35.03,77341.76,1.0,-0.39183,0.0003,14.10867]
[1777464930170,35.03,77346.29,1.0,-0.39047,0.0003,14.09578]
[1777464930997,35.03,77346.29,1.0,-0.39047,0.0003,14.09578]
[1777464931343,35.03,77352.92,1.0,-0.38846,0.0003,14.07027]
[1777464932007,35.03,77352.92,1.0,-0.38846,0.0003,14.07027]
[1777464932140,35.03,77352.92,1.0,-0.38846,0.0003,14.07027]
[1777464932242,35.03,77354.79,1.0,-0.3879,0.0003,14.06481]
[1777464933011,35.03,77354.79,1.0,-0.3879,0.0003,14.06481]
[1777464933039,35.03,77354.79,1.0,-0.3879,0.0003,14.06481]
[1777464933165,35.03,77354.79,1.0,-0.3879,0.0003,14.06481]
[1777464933475,35.03,77354.79,1.0,-0.3879,0.0003,14.06481]
[1777464933409,35.03,77361.39,1.0,-0.38594,0.0003,14.04531]
[1777464934419,35.03,77361.39,1.0,-0.38594,0.0003,14.04531]
[1777464934479,35.03,77361.39,1.0,-0.38594,0.0003,14.04531]
[1777464934479,35.03,77365.72,1.0,-0.38466,0.0003,14.03234]
[1777464935504,35.04,77371.27,1.0,-0.38301,0.0003,14.0155]
[1777464937201,35.04,77376.19,1.0,-0.38156,0.0003,14.00038]
[1777464938324,35.04,77376.19,1.0,-0.38156,0.0003,14.00038]
[1777464938414,35.04,77372.43,1.0,-0.38267,0.0003,14.01199]
[1777464939185,35.04,77372.43,1.0,-0.38267,0.0003,14.01199]
[1777464939238,35.04,77364.88,1.0,-0.38492,0.0003,14.03498]
[1777464940147,35.04,77364.88,1.0,-0.38492,0.0003,14.03498]
[1777464940495,35.04,77360.72,1.0,-0.38615,0.0003,14.04746]
[1777464945499,35.04,77358.0,1.0,-0.38697,0.0003,14.05563]
[1777464946878,35.04,77359.01,1.0,-0.38668,0.0003,14.05271]
[1777464946894,35.04,77359.01,1.0,-0.38668,0.0003,14.05271]
[1777464947110,35.04,77359.01,1.0,-0.38668,0.0003,14.05271]
[1777464947144,35.04,77359.01,1.0,-0.38668,0.0003,14.05271]
[1777464947215,35.04,77359.01,1.0,-0.38668,0.0003,14.05271]
[1777464947241,35.05,77350.56,1.0,-0.3892,0.0003,14.0775]
[1777464949203,35.05,77344.54,1.0,-0.391,0.0003,14.09488]
[1777464949738,35.05,77344.54,1.0,-0.391,0.0003,14.09488]
[1777464950211,35.07,77345.45,1.0,-0.39078,0.0003,14.09279]
[1777464951367,35.07,77345.45,1.0,-0.39078,0.0003,14.09279]
[1777464953152,35.07,77345.98,1.0,-0.39063,0.0003,14.09134]
[1777464953232,35.07,77345.53,1.0,-0.39076,0.0003,14.09263]
[1777464953791,35.07,77345.53,1.0,-0.39076,0.0003,14.09263]
[1777464954213,35.07,77345.53,1.0,-0.39076,0.0003,14.09263]
[1777464954239,35.07,77347.23,1.0,-0.39026,0.0003,14.08781]
[1777464954926,35.07,77347.23,1.0,-0.39026,0.0003,14.08781]
[1777464954940,35.07,77347.23,1.0,-0.39026,0.0003,14.08781]
[1777464955648,35.07,77350.68,1.0,-0.38923,0.0003,14.07787]
[1777464956253,35.09,77354.91,1.0,-0.38803,0.0003,14.06611]
[1777464957260,35.09,77359.83,1.0,-0.38656,0.0003,14.05162]
[1777464962301,35.1,77360.05,1.0,-0.38652,0.0003,14.05124]
[1777464966512,35.1,77358.73,1.0,-0.38692,0.0003,14.05519]
[1777464966521,35.1,77358.73,1.0,-0.38692,0.0003,14.05519]
[1777464967337,35.1,77356.47,1.0,-0.3876,0.0003,14.06189]
[1777464968339,35.1,77352.4,1.0,-0.38881,0.0003,14.07381]
[1777464974500,35.1,77350.02,1.0,-0.38952,0.0003,14.08073]
[1777464975198,35.1,77350.17,1.0,-0.38948,0.0003,14.08034]
[1777464975325,35.1,77350.17,1.0,-0.38948,0.0003,14.08034]
[1777464975415,35.1,77350.17,1.0,-0.38948,0.0003,14.08034]
[1777464975527,35.1,77350.17,1.0,-0.38948,0.0003,14.08034]
[1777464975475,35.1,77342.78,1.0,-0.39168,0.0003,14.10144]
[1777464976475,35.1,77342.78,1.0,-0.39168,0.0003,14.10144]
[1777464976496,35.1,77342.78,1.0,-0.39168,0.0003,14.10144]
[1777464976517,35.1,77336.1,1.0,-0.39368,0.0003,14.12018]
[1777464976697,35.1,77336.1,1.0,-0.39368,0.0003,14.12018]
[1777464977506,35.1,77336.1,1.0,-0.39368,0.0003,14.12018]
[1777464977520,35.1,77330.31,1.0,-0.39541,0.0003,14.13612]
[1777464979583,35.1,77329.08,1.0,-0.39578,0.0003,14.13947]
[1777464980742,35.1,77325.67,1.0,-0.3968,0.0003,14.14869]
[1777464980916,35.1,77325.67,1.0,-0.3968,0.0003,14.14869]
[1777464981358,35.1,77325.67,1.0,-0.3968,0.0003,14.14869]
[1777464981392,35.1,77325.67,1.0,-0.3968,0.0003,14.14869]
[1777464981566,35.1,77317.59,1.0,-0.39922,0.0003,14.17017]
[1777464982032,35.1,77317.59,1.0,-0.39922,0.0003,14.17017]
[1777464982146,35.1,77317.59,1.0,-0.39922,0.0003,14.17017]
[1777464982528,35.11,77312.18,1.0,-0.40084,0.0003,14.18429]
[1777464982704,35.11,77312.18,1.0,-0.40084,0.0003,14.18429]
[1777464983457,35.11,77312.18,1.0,-0.40084,0.0003,14.18429]
[1777464985760,35.11,77311.63,1.0,-0.40101,0.0003,14.18572]
[1777464986479,35.11,77312.61,1.0,-0.40072,0.0003,14.1832]
[1777464987677,35.11,77312.51,1.0,-0.40075,0.0003,14.18346]
[1777464988493,35.11,77312.89,1.0,-0.40063,0.0003,14.18248]
[1777464989191,35.11,77312.89,1.0,-0.40063,0.0003,14.18248]
[1777464990177,35.11,77312.76,1.0,-0.40067,0.0003,14.18282]
[1777464990507,35.11,77315.33,1.0,-0.3999,0.0003,14.17615]
[1777464991017,35.11,77315.33,1.0,-0.3999,0.0003,14.17615]
[1777464991030,35.11,77315.33,1.0,-0.3999,0.0003,14.17615]
[1777464991130,35.11,77315.33,1.0,-0.3999,0.0003,14.17615]
[1777464991514,35.11,77317.22,1.0,-0.3993,0.0003,14.16487]
[1777464991712,35.11,77317.22,1.0,-0.3993,0.0003,14.16487]
[1777464993739,35.11,77318.57,1.0,-0.39889,0.0003,14.16134]
[1777464999575,35.11,77321.61,1.0,-0.39799,0.0003,14.15337]
[1777465000614,35.11,77321.59,1.0,-0.398,0.0003,14.15345]
[1777465001593,35.11,77323.72,1.0,-0.39736,0.0003,14.14779]
[1777465005887,35.12,77326.48,1.0,-0.39654,0.0003,14.14043]
[1777465006180,35.12,77326.48,1.0,-0.39654,0.0003,14.14043]
[1777465006281,35.12,77325.31,1.0,-0.3969,0.0003,14.14363]
[1777465007515,35.12,77325.31,1.0,-0.3969,0.0003,14.14363]
[1777465008229,35.12,77325.31,1.0,-0.3969,0.0003,14.14363]
[1777465009156,35.12,77325.13,1.0,-0.39696,0.0003,14.14417]
[1777465010263,35.12,77325.11,1.0,-0.39696,0.0003,14.14422]
[1777465011954,35.12,77322.61,1.0,-0.39772,0.0003,14.15094]
[1777465012284,35.12,77322.61,1.0,-0.39772,0.0003,14.15094]
[1777465012466,35.12,77322.61,1.0,-0.39772,0.0003,14.15094]
[1777465012565,35.12,77322.95,1.0,-0.39762,0.0003,14.15005]
[1777465013970,35.12,77317.97,1.0,-0.39911,0.0003,14.16325]
[1777465015460,35.12,77317.97,1.0,-0.39911,0.0003,14.16325]
[1777465015790,35.12,77318.59,1.0,-0.39893,0.0003,14.16165]
[1777465015817,35.12,77318.59,1.0,-0.39893,0.0003,14.16165]
[1777465015835,35.12,77318.59,1.0,-0.39893,0.0003,14.16165]
[1777465015968,35.12,77318.59,1.0,-0.39893,0.0003,14.16165]
[1777465016461,35.12,77318.59,1.0,-0.39893,0.0003,14.16165]
[1777465016562,35.12,77318.84,1.0,-0.39886,0.0003,14.16102]
[1777465017304,35.12,77318.84,1.0,-0.39886,0.0003,14.16102]
[1777465017319,35.12,77318.84,1.0,-0.39886,0.0003,14.16102]
[1777465017323,35.12,77318.84,1.0,-0.39886,0.0003,14.16102]
[1777465017440,35.12,77318.84,1.0,-0.39886,0.0003,14.16102]
[1777465020160,35.13,77305.53,1.0,-0.40285,0.0003,14.19539]
[1777465020184,35.13,77305.53,1.0,-0.40285,0.0003,14.19539]
[1777465020365,35.13,77305.53,1.0,-0.40285,0.0003,14.19539]
[1777465020393,35.13,77305.53,1.0,-0.40285,0.0003,14.19539]
[1777465020520,35.13,77305.53,1.0,-0.40285,0.0003,14.19539]
[1777465020591,35.13,77305.53,1.0,-0.40285,0.0003,14.19539]
[1777465020601,35.13,77305.53,1.0,-0.40285,0.0003,14.19539]
[1777465021493,35.13,77299.03,1.0,-0.40482,0.0003,14.21175]
[1777465021681,35.13,77299.03,1.0,-0.40482,0.0003,14.21175]
[1777465021697,35.13,77299.03,1.0,-0.40482,0.0003,14.21175]
[1777465021793,35.13,77299.03,1.0,-0.40482,0.0003,14.21175]
[1777465021894,35.13,77297.07,1.0,-0.40541,0.0003,14.21659]
[1777465026135,35.14,77300.46,1.0,-0.4044,0.0003,14.20833]
[1777465026138,35.14,77300.46,1.0,-0.4044,0.0003,14.20833]
[1777465026421,35.14,77300.64,1.0,-0.40436,0.0003,14.20802]
[1777465029368,35.15,77305.24,1.0,-0.403,0.0003,14.19671]
[1777465030214,35.15,77305.24,1.0,-0.403,0.0003,14.19671]
[1777465030255,35.15,77305.24,1.0,-0.403,0.0003,14.19671]
[1777465030434,35.15,77305.24,1.0,-0.403,0.0003,14.19671]
[1777465030606,35.15,77307.25,1.0,-0.4024,0.0003,14.19162]
[1777465030808,35.15,77307.25,1.0,-0.4024,0.0003,14.19162]
[1777465031095,35.15,77307.25,1.0,-0.4024,0.0003,14.19162]
[1777465031588,35.15,77327.49,1.0,-0.39635,0.0003,14.13872]
[1777465032153,35.16,77329.01,1.0,-0.3959,0.0003,14.13472]
[1777465035520,35.16,77327.0,1.0,-0.39651,0.0003,14.14021]
[1777465038037,35.16,77330.66,1.0,-0.39542,0.0003,14.13035]
[1777465038078,35.16,77330.66,1.0,-0.39542,0.0003,14.13035]
[1777465038295,35.16,77330.66,1.0,-0.39542,0.0003,14.13035]
[1777465038468,35.16,77331.7,1.0,-0.39511,0.0003,14.12752]
[1777465039536,35.17,77322.52,1.0,-0.39786,0.0003,14.15232]
[1777465039981,35.17,77322.52,1.0,-0.39786,0.0003,14.15232]
[1777465039998,35.17,77322.52,1.0,-0.39786,0.0003,14.15232]
[1777465040033,35.17,77322.52,1.0,-0.39786,0.0003,14.15232]
[1777465040276,35.17,77322.52,1.0,-0.39786,0.0003,14.15232]
[1777465040498,35.17,77322.52,1.0,-0.39786,0.0003,14.15232]
[1777465040546,35.17,77320.3,1.0,-0.39853,0.0003,14.15824]
[1777465042309,35.17,77320.7,1.0,-0.39841,0.0003,14.15718]
[1777465042450,35.17,77321.26,1.0,-0.39825,0.0003,14.15572]
[1777465047520,35.17,77321.26,1.0,-0.39826,0.0003,14.15582]
[1777465052698,35.18,77321.77,1.0,-0.39809,0.0003,14.14834]
[1777465057990,35.19,77322.98,1.0,-0.39775,0.0003,14.14536]
[1777465063564,35.2,77326.51,1.0,-0.39671,0.0003,14.1361]
[1777465064431,35.2,77327.34,1.0,-0.39647,0.0003,14.13392]
[1777465064443,35.2,77327.34,1.0,-0.39647,0.0003,14.13392]
[1777465064582,35.24,77327.83,1.0,-0.39642,0.0003,14.13355]
[1777465070385,35.29,77328.61,1.0,-0.39635,0.0003,14.13294]
[1777465070438,35.29,77328.61,1.0,-0.39635,0.0003,14.13294]
[1777465070487,35.33,77327.81,1.0,-0.39668,0.0003,14.13601]
[1777465076161,35.42,77329.0,1.0,-0.39656,0.0003,14.13509]
[1777465076378,35.42,77329.0,1.0,-0.39656,0.0003,14.13509]
[1777465076620,35.43,77327.54,1.0,-0.39704,0.0003,14.13944]
[1777465078141,35.43,77327.54,1.0,-0.39704,0.0003,14.13944]
[1777465078305,35.43,77327.54,1.0,-0.39704,0.0003,14.13944]
[1777465078407,35.45,77320.52,1.0,-0.39916,0.0003,14.15822]
[1777465084478,35.46,77320.71,1.0,-0.39914,0.0003,14.15808]
[1777465086971,35.47,77320.54,1.0,-0.3992,0.0003,14.1586]
[1777465087450,35.47,77325.34,1.0,-0.39778,0.0003,14.1461]
[1777465088058,35.47,77325.34,1.0,-0.39778,0.0003,14.1461]
[1777465088085,35.47,77325.34,1.0,-0.39778,0.0003,14.1461]
[1777465088209,35.47,77325.34,1.0,-0.39778,0.0003,14.1461]
[1777465090082,35.47,77325.39,1.0,-0.39777,0.0003,14.14602]
[1777465090328,35.47,77325.21,1.0,-0.39783,0.0003,14.1465]
[1777465090819,35.47,77325.21,1.0,-0.39783,0.0003,14.1465]
[1777465091232,35.47,77325.21,1.0,-0.39783,0.0003,14.14655]
[1777465092204,35.47,77325.21,1.0,-0.39783,0.0003,14.14655]
[1777465092829,35.47,77326.79,1.0,-0.39737,0.0003,14.14238]
[1777465092833,35.47,77326.79,1.0,-0.39737,0.0003,14.14238]
[1777465098552,35.48,77328.63,1.0,-0.39683,0.0003,14.13764]
[1777465102309,35.48,77323.46,1.0,-0.39839,0.0003,14.15146]
[1777465102933,35.48,77323.46,1.0,-0.39839,0.0003,14.15146]
[1777465103695,35.49,77322.04,1.0,-0.39881,0.0003,14.15522]
[1777465104584,35.49,77322.04,1.0,-0.39881,0.0003,14.15522]
[1777465104613,35.49,77321.8,1.0,-0.39888,0.0003,14.15585]
[1777465104745,35.49,77321.8,1.0,-0.39888,0.0003,14.15585]
[1777465105544,35.49,77321.8,1.0,-0.39888,0.0003,14.15585]
[1777465105591,35.49,77311.7,1.0,-0.40189,0.0003,14.18181]
[1777465106539,35.49,77311.7,1.0,-0.40189,0.0003,14.18181]
[1777465106708,35.49,77305.55,1.0,-0.40372,0.0003,14.19719]
[1777465106986,35.49,77305.55,1.0,-0.40372,0.0003,14.19719]
[1777465107391,35.49,77305.55,1.0,-0.40372,0.0003,14.19719]
[1777465108108,35.49,77307.82,1.0,-0.40305,0.0003,14.19156]
[1777465108617,35.49,77307.82,1.0,-0.40305,0.0003,14.19156]
[1777465108352,35.49,77307.82,1.0,-0.40305,0.0003,14.19156]
[1777465109461,35.5,77315.58,1.0,-0.40075,0.0003,14.17209]
[1777465111096,35.5,77319.01,1.0,-0.39974,0.0003,14.1633]
[1777465111668,35.5,77319.01,1.0,-0.39974,0.0003,14.1633]
[1777465111376,35.5,77319.65,1.0,-0.39951,0.0003,14.1553]
[1777465112064,35.5,77319.65,1.0,-0.39951,0.0003,14.1553]
[1777465112379,35.5,77319.65,1.0,-0.39951,0.0003,14.1553]
[1777465116401,35.5,77317.51,1.0,-0.40015,0.0003,14.16092]
[1777465117683,35.5,77314.0,1.0,-0.4012,0.0003,14.16992]
[1777465119494,35.5,77313.95,1.0,-0.40122,0.0003,14.17009]
[1777465121139,35.51,77313.13,1.0,-0.40147,0.0003,14.17224]
[1777465122456,35.51,77317.75,1.0,-0.4001,0.0003,14.16049]
[1777465127484,35.51,77320.38,1.0,-0.39933,0.0003,14.15381]
[1777465132519,35.52,77319.99,1.0,-0.39946,0.0003,14.15496]
[1777465133624,35.52,77319.99,1.0,-0.39946,0.0003,14.15496]
[1777465133648,35.52,77319.99,1.0,-0.39946,0.0003,14.15496]
[1777465135110,35.52,77319.76,1.0,-0.39954,0.0003,14.15561]
[1777465135321,35.52,77319.76,1.0,-0.39954,0.0003,14.15561]
[1777465135546,35.52,77308.06,1.0,-0.40302,0.0003,14.1854]
[1777465136415,35.52,77308.06,1.0,-0.40302,0.0003,14.1854]
[1777465141099,35.54,77311.07,1.0,-0.40217,0.0003,14.17824]
[1777465141119,35.54,77311.07,1.0,-0.40217,0.0003,14.17824]
[1777465141132,35.54,77311.07,1.0,-0.40217,0.0003,14.17824]
[1777465141370,35.54,77311.07,1.0,-0.40217,0.0003,14.17824]
[1777465141583,35.54,77310.82,1.0,-0.40225,0.0003,14.17894]
[1777465143598,35.55,77320.7,1.0,-0.39932,0.0003,14.15378]
[1777465147433,35.55,77321.43,1.0,-0.39912,0.0003,14.15198]
[1777465147625,35.55,77320.41,1.0,-0.39942,0.0003,14.15465]
[1777465149460,35.55,77319.3,1.0,-0.39975,0.0003,14.15754]
[1777465149639,35.55,77318.14,1.0,-0.4001,0.0003,14.16054]
[1777465154674,35.56,77320.03,1.0,-0.39955,0.0003,14.15579]
[1777465159712,35.56,77319.7,1.0,-0.39966,0.0003,14.15677]
[1777465159767,35.56,77319.7,1.0,-0.39966,0.0003,14.15677]
[1777465160493,35.56,77319.7,1.0,-0.39966,0.0003,14.15677]
[1777465161211,35.56,77320.19,1.0,-0.39952,0.0003,14.15553]
[1777465163146,35.57,77319.53,1.0,-0.39973,0.0003,14.15735]
[1777465163189,35.57,77319.53,1.0,-0.39973,0.0003,14.15735]
[1777465164247,35.57,77319.33,1.0,-0.3998,0.0003,14.15797]
[1777465164341,35.57,77319.33,1.0,-0.3998,0.0003,14.15797]
[1777465164745,35.57,77316.87,1.0,-0.40053,0.0003,14.16428]
[1777465165138,35.57,77316.87,1.0,-0.40053,0.0003,14.16428]
[1777465165624,35.57,77316.87,1.0,-0.40053,0.0003,14.16428]
[1777465166358,35.58,77315.05,1.0,-0.40108,0.0003,14.169]
[1777465167307,35.58,77315.37,1.0,-0.40099,0.0003,14.16827]
[1777465168074,35.58,77313.81,1.0,-0.40146,0.0003,14.17231]
[1777465168664,35.58,77313.81,1.0,-0.40146,0.0003,14.17231]
[1777465169481,35.59,77313.03,1.0,-0.4017,0.0003,14.17436]
[1777465175749,35.6,77309.14,1.0,-0.40286,0.0003,14.17815]
[1777465176279,35.61,77309.29,1.0,-0.40283,0.0003,14.17785]
[1777465176299,35.61,77309.29,1.0,-0.40283,0.0003,14.17785]
[1777465176429,35.61,77309.29,1.0,-0.40283,0.0003,14.17785]
[1777465176514,35.61,77309.29,1.0,-0.40283,0.0003,14.17785]
[1777465176620,35.61,77309.29,1.0,-0.40283,0.0003,14.17785]
[1777465176682,35.61,77309.29,1.0,-0.40283,0.0003,14.17785]
[1777465176701,35.61,77309.29,1.0,-0.40283,0.0003,14.17785]
[1777465176730,35.61,77309.29,1.0,-0.40283,0.0003,14.17785]
[1777465176760,35.61,77309.29,1.0,-0.40283,0.0003,14.17785]
[1777465176678,35.61,77309.42,1.0,-0.4028,0.0003,14.1776]
[1777465176808,35.61,77309.42,1.0,-0.4028,0.0003,14.1776]
[1777465177684,35.61,77309.42,1.0,-0.4028,0.0003,14.1776]
[1777465177701,35.61,77309.42,1.0,-0.4028,0.0003,14.1776]
[1777465177711,35.62,77297.62,1.0,-0.40632,0.0003,14.20659]
[1777465177954,35.62,77297.62,1.0,-0.40632,0.0003,14.20659]
[1777465178178,35.62,77294.36,1.0,-0.40729,0.0003,14.21436]
[1777465179708,35.62,77294.36,1.0,-0.40729,0.0003,14.21436]
[1777465179716,35.62,77294.36,1.0,-0.40729,0.0003,14.21436]
[1777465178842,35.62,77294.36,1.0,-0.4073,0.0003,14.21446]
[1777465179934,35.62,77294.36,1.0,-0.4073,0.0003,14.21446]
[1777465179949,35.62,77294.36,1.0,-0.4073,0.0003,14.21446]
[1777465180057,35.62,77292.38,1.0,-0.40789,0.0003,14.21914]
[1777465180944,35.63,77287.36,1.0,-0.40939,0.0003,14.23091]
[1777465184130,35.63,77289.47,1.0,-0.40877,0.0003,14.2261]
[1777465184144,35.63,77289.47,1.0,-0.40877,0.0003,14.2261]
[1777465184661,35.63,77285.37,1.0,-0.40999,0.0003,14.23561]
[1777465185489,35.63,77278.55,1.0,-0.41203,0.0003,14.2511]
[1777465186659,35.63,77275.01,1.0,-0.41309,0.0003,14.25906]
[1777465188739,35.64,77269.91,1.0,-0.41462,0.0003,14.27028]
[1777465191414,35.64,77266.52,1.0,-0.41564,0.0003,14.27764]
[1777465191423,35.64,77266.52,1.0,-0.41564,0.0003,14.27764]
[1777465191429,35.64,77265.88,1.0,-0.41583,0.0003,14.27904]
[1777465196968,35.63,77265.98,1.0,-0.41579,0.0003,14.27875]
[1777465201372,35.63,77266.75,1.0,-0.41555,0.0003,14.27704]
[1777465201534,35.63,77266.75,1.0,-0.41555,0.0003,14.27704]
[1777465201788,35.63,77267.57,1.0,-0.4153,0.0003,14.27523]
[1777465202172,35.63,77267.57,1.0,-0.4153,0.0003,14.27523]
[1777465202549,35.63,77267.57,1.0,-0.4153,0.0003,14.27523]
[1777465202579,35.63,77267.57,1.0,-0.4153,0.0003,14.27523]
[1777465202814,35.63,77259.1,1.0,-0.41784,0.0003,14.29322]
[1777465203696,35.63,77247.31,1.0,-0.42137,0.0003,14.31729]
[1777465204218,35.63,77247.31,1.0,-0.42137,0.0003,14.31729]
[1777465204508,35.63,77247.31,1.0,-0.42137,0.0003,14.31729]
[1777465204800,35.63,77246.72,1.0,-0.42155,0.0003,14.31846]
[1777465205434,35.63,77246.72,1.0,-0.42155,0.0003,14.31846]
[1777465206001,35.63,77248.16,1.0,-0.42112,0.0003,14.31559]
[1777465206195,35.63,77248.16,1.0,-0.42112,0.0003,14.31559]
[1777465206228,35.63,77249.36,1.0,-0.42076,0.0003,14.31322]
[1777465207058,35.63,77249.36,1.0,-0.42076,0.0003,14.31322]
[1777465207133,35.63,77249.36,1.0,-0.42076,0.0003,14.31322]
[1777465207234,35.63,77248.82,1.0,-0.42092,0.0003,14.3143]
[1777465209732,35.63,77249.59,1.0,-0.4207,0.0003,14.31277]
[1777465209805,35.64,77254.97,1.0,-0.41909,0.0003,14.30189]
[1777465212699,35.64,77249.54,1.0,-0.42072,0.0003,14.31295]
[1777465214224,35.64,77249.54,1.0,-0.42072,0.0003,14.31295]
[1777465214727,35.64,77249.8,1.0,-0.42065,0.0003,14.31245]
[1777465219754,35.64,77249.84,1.0,-0.42064,0.0003,14.31243]
[1777465220202,35.64,77249.88,1.0,-0.42063,0.0003,14.31235]
[1777465220361,35.64,77249.88,1.0,-0.42063,0.0003,14.31235]
[1777465220677,35.65,77242.38,1.0,-0.42288,0.0003,14.32724]
[1777465220914,35.65,77242.38,1.0,-0.42288,0.0003,14.32724]
[1777465221224,35.65,77234.88,1.0,-0.42514,0.0003,14.34165]
[1777465224649,35.65,77238.23,1.0,-0.42413,0.0003,14.33529]
[1777465226020,35.65,77234.17,1.0,-0.42536,0.0003,14.34302]
[1777465226334,35.65,77234.17,1.0,-0.42536,0.0003,14.34302]
[1777465226403,35.65,77234.17,1.0,-0.42536,0.0003,14.34302]
[1777465226430,35.65,77234.17,1.0,-0.42536,0.0003,14.34302]
[1777465226502,35.65,77234.17,1.0,-0.42536,0.0003,14.34302]
[1777465226625,35.65,77234.17,1.0,-0.42536,0.0003,14.34302]
[1777465226718,35.65,77227.47,1.0,-0.42737,0.0003,14.35547]
[1777465227081,35.65,77227.47,1.0,-0.42737,0.0003,14.35547]
[1777465227561,35.65,77220.29,1.0,-0.42954,0.0003,14.36841]
[1777465228474,35.65,77220.29,1.0,-0.42954,0.0003,14.36841]
[1777465228635,35.65,77220.29,1.0,-0.42954,0.0003,14.36841]
[1777465228796,35.66,77211.16,1.0,-0.43229,0.0003,14.38425]
[1777465228921,35.66,77211.16,1.0,-0.43229,0.0003,14.38425]
[1777465229064,35.66,77211.16,1.0,-0.43229,0.0003,14.38425]
[1777465229213,35.66,77211.16,1.0,-0.43229,0.0003,14.38425]
[1777465229871,35.66,77211.16,1.0,-0.43229,0.0003,14.38425]
[1777465229965,35.66,77211.16,1.0,-0.43229,0.0003,14.38425]
[1777465229978,35.66,77211.16,1.0,-0.43229,0.0003,14.38425]
[1777465229982,35.66,77211.16,1.0,-0.43229,0.0003,14.38425]
[1777465229997,35.66,77211.16,1.0,-0.43229,0.0003,14.38425]
[1777465230450,35.66,77211.16,1.0,-0.43229,0.0003,14.38425]
[1777465230629,35.66,77211.16,1.0,-0.43229,0.0003,14.38425]
[1777465230718,35.65,77191.33,1.0,-0.43827,0.0003,14.41621]
[1777465231215,35.65,77191.33,1.0,-0.43827,0.0003,14.41621]
[1777465231245,35.65,77191.33,1.0,-0.43827,0.0003,14.41621]
[1777465231307,35.65,77191.33,1.0,-0.43827,0.0003,14.41621]
[1777465231586,35.65,77191.33,1.0,-0.43827,0.0003,14.41621]
[1777465231838,35.65,77174.08,1.0,-0.44347,0.0003,14.43515]
[1777465232605,35.65,77161.07,1.0,-0.44742,0.0003,14.4525]
[1777465233281,35.65,77161.07,1.0,-0.44742,0.0003,14.4525]
[1777465233308,35.65,77161.07,1.0,-0.44742,0.0003,14.4525]
[1777465233803,35.65,77162.42,1.0,-0.447,0.0003,14.45074]
[1777465234478,35.65,77162.42,1.0,-0.447,0.0003,14.45074]
[1777465234571,35.65,77162.42,1.0,-0.447,0.0003,14.45074]
[1777465234577,35.65,77162.42,1.0,-0.447,0.0003,14.45074]
[1777465234669,35.65,77159.24,1.0,-0.44797,0.0003,14.4548]
[1777465235047,35.65,77159.24,1.0,-0.44797,0.0003,14.4548]
[1777465235787,35.65,77159.24,1.0,-0.44797,0.0003,14.4548]
[1777465235601,35.66,77150.93,1.0,-0.4505,0.0003,14.46506]
[1777465236573,35.66,77150.93,1.0,-0.4505,0.0003,14.46506]
[1777465236703,35.66,77150.93,1.0,-0.4505,0.0003,14.46506]
[1777465236721,35.66,77150.93,1.0,-0.4505,0.0003,14.46506]
[1777465236758,35.66,77147.04,1.0,-0.45169,0.0003,14.46966]
[1777465236956,35.66,77147.04,1.0,-0.45169,0.0003,14.46966]
[1777465236969,35.66,77147.04,1.0,-0.45169,0.0003,14.46966]
[1777465237752,35.66,77139.8,1.0,-0.45389,0.0003,14.47784]
[1777465238000,35.66,77139.8,1.0,-0.45389,0.0003,14.47784]
[1777465238631,35.66,77139.8,1.0,-0.45389,0.0003,14.47784]
[1777465238644,35.66,77139.8,1.0,-0.45389,0.0003,14.47784]
[1777465238684,35.69,77137.28,1.0,-0.45468,0.0003,14.4807]
[1777465239814,35.69,77137.28,1.0,-0.45468,0.0003,14.4807]
[1777465239846,35.69,77137.28,1.0,-0.45468,0.0003,14.4807]
[1777465240297,35.69,77137.21,1.0,-0.4547,0.0003,14.48077]
[1777465240902,35.69,77137.21,1.0,-0.4547,0.0003,14.48077]
[1777465241304,35.69,77135.86,1.0,-0.45511,0.0003,14.48222]
[1777465242709,35.69,77135.86,1.0,-0.45511,0.0003,14.48222]
[1777465242791,35.69,77119.99,1.0,-0.45995,0.0003,14.49807]
[1777465242924,35.69,77119.99,1.0,-0.45995,0.0003,14.49807]
[1777465243357,35.7,77119.99,1.0,-0.45996,0.0003,14.4981]
[1777465244525,35.7,77119.99,1.0,-0.45996,0.0003,14.4981]
[1777465244747,35.7,77119.99,1.0,-0.45996,0.0003,14.4981]
[1777465244770,35.71,77120.76,1.0,-0.45973,0.0003,14.49741]
[1777465245880,35.72,77118.93,1.0,-0.4603,0.0003,14.49914]
[1777465246690,35.72,77118.93,1.0,-0.4603,0.0003,14.49914]
[1777465246832,35.72,77118.93,1.0,-0.4603,0.0003,14.49914]
[1777465246766,35.73,77114.93,1.0,-0.46152,0.0003,14.50278]
[1777465246904,35.73,77114.93,1.0,-0.46152,0.0003,14.50278]
[1777465247150,35.73,77114.93,1.0,-0.46152,0.0003,14.50278]
[1777465247195,35.73,77114.93,1.0,-0.46152,0.0003,14.50278]
[1777465247299,35.73,77114.93,1.0,-0.46152,0.0003,14.50278]
[1777465247396,35.73,77114.93,1.0,-0.46152,0.0003,14.50278]
[1777465247401,35.73,77114.93,1.0,-0.46152,0.0003,14.50278]
[1777465247652,35.74,77099.76,1.0,-0.46615,0.0003,14.51526]
[1777465247917,35.74,77099.76,1.0,-0.46615,0.0003,14.51526]
[1777465248274,35.74,77099.76,1.0,-0.46615,0.0003,14.51526]
[1777465248791,35.76,77092.11,1.0,-0.46849,0.0003,14.52085]
[1777465249601,35.76,77092.11,1.0,-0.46849,0.0003,14.52085]
[1777465249664,35.76,77092.11,1.0,-0.46849,0.0003,14.52085]
[1777465249826,35.78,77083.67,1.0,-0.47108,0.0003,14.52641]
[1777465250023,35.78,77083.67,1.0,-0.47108,0.0003,14.52641]
[1777465250823,35.78,77083.67,1.0,-0.47108,0.0003,14.52641]
[1777465250406,35.79,77083.67,1.0,-0.47108,0.0003,14.52643]
[1777465251412,35.8,77078.55,1.0,-0.47265,0.0003,14.52949]
[1777465252682,35.8,77078.55,1.0,-0.47265,0.0003,14.52949]
[1777465252702,35.8,77078.55,1.0,-0.47265,0.0003,14.52949]
[1777465252841,35.8,77066.38,1.0,-0.47636,0.0003,14.53586]
[1777465253570,35.8,77061.56,1.0,-0.47783,0.0003,14.53803]
[1777465254008,35.8,77061.56,1.0,-0.47783,0.0003,14.53803]
[1777465254137,35.8,77061.56,1.0,-0.47783,0.0003,14.53803]
[1777465254428,35.8,77061.56,1.0,-0.47783,0.0003,14.53803]
[1777465254737,35.8,77061.56,1.0,-0.47783,0.0003,14.53803]
[1777465254812,35.8,77061.18,1.0,-0.47794,0.0003,14.53819]
[1777465255745,35.79,77064.48,1.0,-0.47693,0.0003,14.53673]
[1777465257973,35.78,77066.47,1.0,-0.47632,0.0003,14.5358]
[1777465258140,35.78,77066.47,1.0,-0.47632,0.0003,14.5358]
[1777465258239,35.78,77066.47,1.0,-0.47632,0.0003,14.5358]
[1777465258831,35.78,77083.11,1.0,-0.47125,0.0003,14.52677]
[1777465259830,35.78,77104.1,1.0,-0.46486,0.0003,14.51202]
[1777465260338,35.78,77104.1,1.0,-0.46486,0.0003,14.51202]
[1777465260357,35.78,77104.1,1.0,-0.46486,0.0003,14.51202]
[1777465260516,35.78,77109.82,1.0,-0.46312,0.0003,14.50736]
[1777465261515,35.78,77109.82,1.0,-0.46312,0.0003,14.50736]
[1777465261534,35.78,77109.82,1.0,-0.46312,0.0003,14.50736]
[1777465261727,35.78,77120.84,1.0,-0.45977,0.0003,14.49758]
[1777465262504,35.77,77120.84,1.0,-0.45976,0.0003,14.49754]
[1777465263721,35.77,77116.64,1.0,-0.46104,0.0003,14.50141]
[1777465264863,35.77,77129.72,1.0,-0.45706,0.0003,14.48891]
[1777465265822,35.76,77137.88,1.0,-0.45458,0.0003,14.4804]
[1777465266168,35.76,77137.88,1.0,-0.45458,0.0003,14.4804]
[1777465266878,35.76,77137.88,1.0,-0.45458,0.0003,14.4804]
[1777465266530,35.76,77137.88,1.0,-0.45458,0.0003,14.4804]
[1777465266946,35.76,77137.88,1.0,-0.45458,0.0003,14.4804]
[1777465267540,35.79,77143.7,1.0,-0.45284,0.0003,14.4741]
[1777465270933,35.82,77143.31,1.0,-0.453,0.0003,14.47468]
[1777465271901,35.82,77150.27,1.0,-0.4509,0.0003,14.46672]
[1777465273143,35.82,77150.82,1.0,-0.45073,0.0003,14.46608]
[1777465273165,35.82,77150.82,1.0,-0.45073,0.0003,14.46608]
[1777465273687,35.82,77157.02,1.0,-0.44886,0.0003,14.45861]
[1777465274236,35.82,77157.02,1.0,-0.44886,0.0003,14.45861]
[1777465274583,35.83,77157.02,1.0,-0.44886,0.0003,14.45863]
[1777465275847,35.83,77157.02,1.0,-0.44886,0.0003,14.45863]
[1777465275894,35.83,77161.39,1.0,-0.44755,0.0003,14.45318]
[1777465276332,35.83,77161.39,1.0,-0.44755,0.0003,14.45318]
[1777465276714,35.83,77165.89,1.0,-0.44619,0.0003,14.44742]
[1777465277803,35.83,77165.89,1.0,-0.44619,0.0003,14.44742]
[1777465277841,35.84,77168.62,1.0,-0.44537,0.0003,14.44383]
[1777465278997,35.84,77168.62,1.0,-0.44537,0.0003,14.44383]
[1777465280420,35.84,77168.35,1.0,-0.44545,0.0003,14.4442]
[1777465282910,35.84,77163.23,1.0,-0.447,0.0003,14.4509]
[1777465284999,35.84,77161.0,1.0,-0.44768,0.0003,14.45375]
[1777465287962,35.84,77162.09,1.0,-0.44735,0.0003,14.45238]
[1777465288557,35.84,77162.09,1.0,-0.44735,0.0003,14.45238]
[1777465289023,35.84,77163.11,1.0,-0.44704,0.0003,14.45108]
[1777465289691,35.85,77162.06,1.0,-0.44736,0.0003,14.45242]
[1777465290696,35.85,77172.74,1.0,-0.44414,0.0003,14.43836]
[1777465292136,35.85,77171.83,1.0,-0.4444,0.0003,14.43337]
[1777465292310,35.85,77171.83,1.0,-0.4444,0.0003,14.43337]
[1777465292844,35.85,77170.47,1.0,-0.44481,0.0003,14.43522]
[1777465293113,35.85,77170.47,1.0,-0.44481,0.0003,14.43522]
[1777465293721,35.85,77170.56,1.0,-0.44478,0.0003,14.4351]
[1777465296740,35.85,77165.71,1.0,-0.44625,0.0003,14.44154]
[1777465301775,35.86,77166.19,1.0,-0.44611,0.0003,14.44094]
[1777465303790,35.86,77170.0,1.0,-0.44496,0.0003,14.43591]
[1777465308825,35.86,77170.75,1.0,-0.44474,0.0003,14.43493]
[1777465311845,35.87,77177.21,1.0,-0.4428,0.0003,14.42611]
[1777465312143,35.87,77177.21,1.0,-0.4428,0.0003,14.42611]
[1777465312435,35.87,77177.21,1.0,-0.4428,0.0003,14.42611]
[1777465312855,35.87,77177.17,1.0,-0.44281,0.0003,14.42617]
[1777465313179,35.87,77177.17,1.0,-0.44281,0.0003,14.42617]
[1777465313268,35.87,77177.17,1.0,-0.44281,0.0003,14.42617]
[1777465313500,35.87,77177.17,1.0,-0.44281,0.0003,14.42617]
[1777465313868,35.87,77160.92,1.0,-0.44772,0.0003,14.44781]
[1777465314866,35.87,77149.0,1.0,-0.45132,0.0003,14.46226]
[1777465315872,35.88,77148.67,1.0,-0.45143,0.0003,14.46267]
[1777465317090,35.88,77149.09,1.0,-0.4513,0.0003,14.46217]
[1777465317916,35.88,77148.34,1.0,-0.45152,0.0003,14.46304]
[1777465318309,35.88,77148.34,1.0,-0.45152,0.0003,14.46304]
[1777465321329,35.88,77148.49,1.0,-0.45148,0.0003,14.46288]
[1777465321915,35.88,77151.29,1.0,-0.45064,0.0003,14.45962]
[1777465322925,35.88,77154.82,1.0,-0.44958,0.0003,14.45541]
[1777465326952,35.92,77151.08,1.0,-0.45075,0.0003,14.46006]
[1777465329528,35.94,77150.81,1.0,-0.45086,0.0003,14.46051]
[1777465329537,35.94,77150.81,1.0,-0.45086,0.0003,14.46051]
[1777465329972,35.96,77151.52,1.0,-0.45067,0.0003,14.45979]
[1777465333245,35.99,77152.15,1.0,-0.45051,0.0003,14.45917]
[1777465333261,35.99,77152.15,1.0,-0.45051,0.0003,14.45917]
[1777465333420,35.99,77152.15,1.0,-0.45051,0.0003,14.45917]
[1777465333554,36.01,77152.23,1.0,-0.45051,0.0003,14.45919]
[1777465334794,36.03,77140.57,1.0,-0.45404,0.0003,14.4725]
[1777465335956,36.04,77131.02,1.0,-0.45693,0.0003,14.48251]
[1777465336852,36.04,77131.02,1.0,-0.45693,0.0003,14.48251]
[1777465336864,36.04,77131.02,1.0,-0.45693,0.0003,14.48251]
[1777465336880,36.07,77129.29,1.0,-0.45748,0.0003,14.48433]
[1777465337642,36.07,77129.29,1.0,-0.45748,0.0003,14.48433]
[1777465337881,36.07,77127.1,1.0,-0.45814,0.0003,14.48647]
[1777465338129,36.07,77127.1,1.0,-0.45814,0.0003,14.48647]
[1777465338609,36.07,77127.1,1.0,-0.45814,0.0003,14.48647]
[1777465338692,36.07,77127.1,1.0,-0.45814,0.0003,14.48647]
[1777465338810,36.1,77109.2,1.0,-0.46356,0.0003,14.50255]
[1777465339374,36.1,77109.2,1.0,-0.46356,0.0003,14.50255]
[1777465339440,36.1,77109.2,1.0,-0.46356,0.0003,14.50255]
[1777465339534,36.1,77109.2,1.0,-0.46356,0.0003,14.50255]
[1777465339876,36.1,77109.2,1.0,-0.46356,0.0003,14.50255]
[1777465339978,36.14,77083.49,1.0,-0.47134,0.0003,14.52091]
[1777465340066,36.14,77083.49,1.0,-0.47134,0.0003,14.52091]
[1777465340114,36.14,77083.49,1.0,-0.47134,0.0003,14.52091]
[1777465340751,36.14,77083.49,1.0,-0.47134,0.0003,14.52091]
[1777465340998,36.14,77078.17,1.0,-0.47295,0.0003,14.52401]
[1777465343821,36.17,77075.36,1.0,-0.47381,0.0003,14.52558]
[1777465343938,36.17,77067.98,1.0,-0.47604,0.0003,14.52931]
[1777465344533,36.17,77067.98,1.0,-0.47604,0.0003,14.52931]
[1777465344884,36.17,77067.98,1.0,-0.47604,0.0003,14.52931]
[1777465344998,36.17,77066.67,1.0,-0.47644,0.0003,14.52992]
[1777465345229,36.17,77066.67,1.0,-0.47644,0.0003,14.52992]
[1777465345579,36.17,77066.67,1.0,-0.47644,0.0003,14.52992]
[1777465345632,36.17,77066.67,1.0,-0.47644,0.0003,14.52992]
[1777465345713,36.17,77066.67,1.0,-0.47644,0.0003,14.52992]
[1777465345942,36.17,77066.67,1.0,-0.47644,0.0003,14.52992]
[1777465345991,36.22,77046.44,1.0,-0.48256,0.0003,14.53758]
[1777465346150,36.22,77046.44,1.0,-0.48256,0.0003,14.53758]
[1777465346836,36.22,77033.33,1.0,-0.48651,0.0003,14.5407]
[1777465347163,36.22,77033.33,1.0,-0.48651,0.0003,14.5407]
[1777465347211,36.24,77039.27,1.0,-0.48473,0.0003,14.53948]
[1777465348026,36.24,77039.27,1.0,-0.48473,0.0003,14.53948]
[1777465348597,36.24,77039.27,1.0,-0.48473,0.0003,14.53948]
[1777465348620,36.24,77039.27,1.0,-0.48473,0.0003,14.53948]
[1777465348628,36.24,77039.27,1.0,-0.48473,0.0003,14.53948]
[1777465348691,36.27,77038.21,1.0,-0.48505,0.0003,14.53973]
[1777465350930,36.29,77037.01,1.0,-0.48542,0.0003,14.53999]
[1777465350972,36.32,77040.53,1.0,-0.48436,0.0003,14.5392]
[1777465351124,36.32,77040.53,1.0,-0.48436,0.0003,14.5392]
[1777465351814,36.32,77040.53,1.0,-0.48436,0.0003,14.5392]
[1777465351952,36.32,77040.53,1.0,-0.48436,0.0003,14.5392]
[1777465352242,36.34,77040.97,1.0,-0.48423,0.0003,14.53293]
[1777465352264,36.34,77040.97,1.0,-0.48423,0.0003,14.53293]
[1777465352362,36.34,77040.97,1.0,-0.48423,0.0003,14.53293]
[1777465352660,36.34,77040.97,1.0,-0.48423,0.0003,14.53293]
[1777465353031,36.37,77035.96,1.0,-0.48575,0.0003,14.53406]
[1777465353382,36.37,77035.96,1.0,-0.48575,0.0003,14.53406]
[1777465353743,36.37,77035.96,1.0,-0.48575,0.0003,14.53406]
[1777465353964,36.37,77044.13,1.0,-0.48329,0.0003,14.53212]
[1777465354057,36.37,77044.13,1.0,-0.48329,0.0003,14.53212]
[1777465354328,36.37,77044.13,1.0,-0.48329,0.0003,14.53212]
[1777465354579,36.37,77044.13,1.0,-0.48329,0.0003,14.53212]
[1777465354726,36.37,77044.13,1.0,-0.48329,0.0003,14.53212]
[1777465354906,36.37,77044.13,1.0,-0.48329,0.0003,14.53212]
[1777465355006,36.4,77055.56,1.0,-0.47987,0.0003,14.52851]
[1777465355124,36.4,77055.56,1.0,-0.47987,0.0003,14.52851]
[1777465355727,36.4,77055.56,1.0,-0.47987,0.0003,14.52851]
[1777465355813,36.43,77045.03,1.0,-0.48304,0.0003,14.5319]
[1777465356346,36.43,77045.03,1.0,-0.48304,0.0003,14.5319]
[1777465356368,36.43,77045.03,1.0,-0.48304,0.0003,14.5319]
[1777465356607,36.43,77045.03,1.0,-0.48304,0.0003,14.5319]
[1777465356772,36.43,77045.03,1.0,-0.48304,0.0003,14.5319]
[1777465356872,36.49,77038.12,1.0,-0.48512,0.0003,14.53363]
[1777465357226,36.49,77038.12,1.0,-0.48512,0.0003,14.53363]
[1777465357280,36.51,77045.52,1.0,-0.48291,0.0003,14.5318]
[1777465358763,36.51,77045.52,1.0,-0.48291,0.0003,14.5318]
[1777465358857,36.53,77049.22,1.0,-0.48181,0.0003,14.53072]
[1777465360002,36.53,77049.22,1.0,-0.48181,0.0003,14.53072]
[1777465360356,36.56,77049.22,1.0,-0.48182,0.0003,14.53073]
[1777465360872,36.56,77049.22,1.0,-0.48182,0.0003,14.53073]
[1777465360912,36.56,77049.22,1.0,-0.48182,0.0003,14.53073]
[1777465361028,36.56,77049.22,1.0,-0.48182,0.0003,14.53073]
[1777465360960,36.59,77040.91,1.0,-0.48431,0.0003,14.53303]
[1777465361840,36.59,77040.91,1.0,-0.48431,0.0003,14.53303]
[1777465361859,36.63,77020.21,1.0,-0.4905,0.0003,14.53625]
[1777465362139,36.63,77020.21,1.0,-0.4905,0.0003,14.53625]
[1777465362195,36.63,77020.21,1.0,-0.4905,0.0003,14.53625]
[1777465362687,36.63,77020.21,1.0,-0.4905,0.0003,14.53625]
[1777465363023,36.63,77020.21,1.0,-0.4905,0.0003,14.53625]
[1777465362739,36.63,76989.24,1.0,-0.49976,0.0003,14.53452]
[1777465363237,36.63,76988.71,1.0,-0.49992,0.0003,14.53442]
[1777465364355,36.63,76988.71,1.0,-0.49992,0.0003,14.53442]
[1777465364499,36.63,76988.71,1.0,-0.49992,0.0003,14.53442]
[1777465364734,36.73,76962.38,1.0,-0.50775,0.0003,14.52671]
[1777465365154,36.73,76962.38,1.0,-0.50775,0.0003,14.52671]
[1777465365486,36.73,76962.38,1.0,-0.50775,0.0003,14.52671]
[1777465366040,36.73,76962.38,1.0,-0.50775,0.0003,14.52671]
[1777465365542,36.73,76960.53,1.0,-0.5083,0.0003,14.52595]
[1777465366596,36.73,76960.53,1.0,-0.5083,0.0003,14.52595]
[1777465366638,36.73,76960.53,1.0,-0.5083,0.0003,14.52595]
[1777465366737,36.81,76964.58,1.0,-0.50706,0.0003,14.52759]
[1777465367528,36.81,76964.58,1.0,-0.50706,0.0003,14.52759]
[1777465367970,36.82,76976.38,1.0,-0.50355,0.0003,14.53152]
[1777465369013,36.86,76993.77,1.0,-0.49837,0.0003,14.53525]
[1777465369600,36.89,77016.06,1.0,-0.49175,0.0003,14.53647]
[1777465370239,36.89,77016.06,1.0,-0.49175,0.0003,14.53647]
[1777465370285,36.89,77016.06,1.0,-0.49175,0.0003,14.53647]
[1777465370713,36.92,77034.46,1.0,-0.4863,0.0003,14.53448]
[1777465371856,36.92,77034.46,1.0,-0.4863,0.0003,14.53448]
[1777465371939,36.95,77043.27,1.0,-0.4837,0.0003,14.53258]
[1777465373706,36.95,77043.27,1.0,-0.4837,0.0003,14.53258]
[1777465373807,36.98,77055.3,1.0,-0.48015,0.0003,14.52898]
[1777465375758,37.02,77055.3,1.0,-0.48017,0.0003,14.52901]
[1777465375890,37.02,77055.3,1.0,-0.48017,0.0003,14.52901]
[1777465376154,37.06,77046.87,1.0,-0.48267,0.00029,14.53167]
[1777465376565,37.06,77046.87,1.0,-0.48267,0.00029,14.53167]
[1777465376573,37.06,77013.87,1.0,-0.49241,0.0003,14.53653]
[1777465377271,37.06,77013.87,1.0,-0.49241,0.0003,14.53653]
[1777465377281,37.06,77013.87,1.0,-0.49241,0.0003,14.53653]
[1777465377497,37.06,77013.87,1.0,-0.49241,0.0003,14.53653]
[1777465377818,37.06,77013.87,1.0,-0.49241,0.0003,14.53653]
[1777465377856,37.1,76999.08,1.0,-0.49677,0.0003,14.5359]
[1777465378371,37.1,76999.08,1.0,-0.49677,0.0003,14.5359]
[1777465378429,37.11,76999.08,1.0,-0.49677,0.0003,14.5359]
[1777465379431,37.11,77009.47,1.0,-0.4937,0.00029,14.53653]
[1777465380891,37.11,77002.59,1.0,-0.49573,0.0003,14.53621]
[1777465381333,37.11,77002.59,1.0,-0.49573,0.0003,14.53621]
[1777465381954,37.11,77002.59,1.0,-0.49573,0.0003,14.53621]
[1777465382022,37.11,77012.02,1.0,-0.49295,0.00029,14.53655]
[1777465382416,37.11,77012.02,1.0,-0.49295,0.00029,14.53655]
[1777465382612,37.11,77012.02,1.0,-0.49295,0.00029,14.53655]
[1777465382730,37.11,77012.02,1.0,-0.49295,0.00029,14.53655]
[1777465382972,37.11,77012.02,1.0,-0.49295,0.00029,14.53655]
[1777465382985,37.11,77040.42,1.0,-0.48458,0.00029,14.53331]
[1777465383479,37.11,77040.42,1.0,-0.48458,0.00029,14.53331]
[1777465383639,37.11,77040.42,1.0,-0.48458,0.00029,14.53331]
[1777465383901,37.11,77040.42,1.0,-0.48458,0.00029,14.53331]
[1777465383980,37.11,77040.42,1.0,-0.48458,0.00029,14.53331]
[1777465383996,37.11,77058.52,1.0,-0.47925,0.00029,14.52791]
[1777465385051,37.11,77058.52,1.0,-0.47925,0.00029,14.52791]
[1777465384475,37.11,77058.37,1.0,-0.47929,0.00029,14.52797]
[1777465385086,37.11,77058.37,1.0,-0.47929,0.00029,14.52797]
[1777465385206,37.11,77058.37,1.0,-0.47929,0.00029,14.52797]
[1777465385244,37.11,77058.37,1.0,-0.47929,0.00029,14.52797]
[1777465386050,37.11,77058.37,1.0,-0.47929,0.00029,14.52797]
[1777465386063,37.11,77058.37,1.0,-0.47929,0.00029,14.52797]
[1777465386131,37.11,77058.91,1.0,-0.47913,0.00029,14.52777]
[1777465386283,37.11,77058.91,1.0,-0.47913,0.00029,14.52777]
[1777465386395,37.11,77058.91,1.0,-0.47913,0.00029,14.52777]
[1777465386474,37.11,77058.91,1.0,-0.47913,0.00029,14.52777]
[1777465386487,37.11,77058.91,1.0,-0.47913,0.00029,14.52777]
[1777465386910,37.11,77058.91,1.0,-0.47913,0.00029,14.52777]
[1777465386944,37.11,77056.54,1.0,-0.47983,0.00029,14.52863]
[1777465387620,37.11,77056.54,1.0,-0.47983,0.00029,14.52863]
[1777465387715,37.11,77057.02,1.0,-0.47969,0.00029,14.52846]
[1777465389957,37.12,77065.87,1.0,-0.47709,0.00029,14.52498]
[1777465390320,37.12,77065.87,1.0,-0.47709,0.00029,14.52498]
[1777465391046,37.12,77068.91,1.0,-0.47619,0.00029,14.52364]
[1777465391919,37.12,77076.17,1.0,-0.47406,0.00029,14.52015]
[1777465392684,37.12,77076.17,1.0,-0.47406,0.00029,14.52015]
[1777465392827,37.12,77076.17,1.0,-0.47406,0.00029,14.52015]
[1777465392929,37.12,77095.35,1.0,-0.46842,0.00029,14.50894]
[1777465394038,37.12,77095.35,1.0,-0.46842,0.00029,14.50894]
[1777465394072,37.12,77095.35,1.0,-0.46842,0.00029,14.50894]
[1777465394076,37.12,77095.35,1.0,-0.46843,0.00029,14.50894]
[1777465395076,37.15,77105.88,1.0,-0.46535,0.00029,14.50161]
[1777465395084,37.15,77105.88,1.0,-0.46535,0.00029,14.50161]
[1777465395267,37.15,77105.88,1.0,-0.46535,0.00029,14.50161]
[1777465395556,37.18,77109.71,1.0,-0.46425,0.00029,14.49878]
[1777465396774,37.18,77105.15,1.0,-0.46559,0.00029,14.50222]
[1777465398280,37.18,77105.15,1.0,-0.46559,0.00029,14.50222]
[1777465398577,37.18,77108.22,1.0,-0.46469,0.00029,14.49994]
[1777465401598,37.19,77104.22,1.0,-0.46587,0.00029,14.50293]
[1777465403235,37.19,77105.15,1.0,-0.4656,0.00029,14.50225]
[1777465403611,37.19,77105.15,1.0,-0.4656,0.00029,14.50225]
[1777465403621,37.19,77105.15,1.0,-0.4656,0.00029,14.50225]
[1777465403629,37.2,77100.47,1.0,-0.46697,0.00029,14.50561]
[1777465404195,37.2,77100.47,1.0,-0.46697,0.00029,14.50561]
[1777465404592,37.2,77100.47,1.0,-0.46697,0.00029,14.50561]
[1777465404678,37.2,77093.35,1.0,-0.46906,0.00029,14.51038]
[1777465405250,37.2,77093.35,1.0,-0.46906,0.00029,14.51038]
[1777465405993,37.2,77085.06,1.0,-0.47149,0.00029,14.51543]
[1777465406288,37.2,77085.06,1.0,-0.47149,0.00029,14.51543]
[1777465406291,37.2,77085.06,1.0,-0.47149,0.00029,14.51543]
[1777465406305,37.2,77085.06,1.0,-0.47149,0.00029,14.51543]
[1777465406308,37.2,77085.06,1.0,-0.47149,0.00029,14.51543]
[1777465406341,37.2,77085.06,1.0,-0.47149,0.00029,14.51543]
[1777465406845,37.19,77083.08,1.0,-0.47207,0.00029,14.51656]
[1777465409762,37.2,77091.61,1.0,-0.46957,0.00029,14.51148]
[1777465410513,37.2,77091.61,1.0,-0.46957,0.00029,14.51148]
[1777465410665,37.2,77091.65,1.0,-0.46956,0.00029,14.51146]
[1777465412680,37.2,77097.14,1.0,-0.46794,0.00029,14.5017]
[1777465414744,37.2,77100.01,1.0,-0.4671,0.00029,14.49974]
[1777465414799,37.2,77104.85,1.0,-0.46568,0.00029,14.4963]
[1777465416571,37.21,77104.85,1.0,-0.46569,0.00029,14.4963]
[1777465416586,37.21,77104.85,1.0,-0.46569,0.00029,14.4963]
[1777465416812,37.21,77101.22,1.0,-0.46675,0.00029,14.49891]
[1777465422754,37.22,77106.55,1.0,-0.4652,0.00029,14.49509]
[1777465426993,37.23,77092.02,1.0,-0.46946,0.00029,14.5051]
[1777465428339,37.23,77092.17,1.0,-0.46942,0.00029,14.505]
[1777465428355,37.23,77092.17,1.0,-0.46942,0.00029,14.505]
[1777465428796,37.23,77089.18,1.0,-0.47029,0.00029,14.50686]
[1777465433830,37.24,77091.91,1.0,-0.4695,0.00029,14.50518]
[1777465434943,37.24,77087.6,1.0,-0.47076,0.00029,14.50782]
[1777465436010,37.24,77083.99,1.0,-0.47182,0.00029,14.50992]
[1777465441727,37.24,77081.45,1.0,-0.47257,0.00029,14.51134]
[1777465443323,37.24,77082.49,1.0,-0.47226,0.00029,14.51076]
[1777465443849,37.24,77082.49,1.0,-0.47226,0.00029,14.51076]
[1777465444083,37.24,77082.49,1.0,-0.47226,0.00029,14.51076]
[1777465443915,37.24,77067.56,1.0,-0.47664,0.00029,14.51818]
[1777465444998,37.25,77056.9,1.0,-0.47977,0.00029,14.52241]
[1777465445849,37.25,77056.9,1.0,-0.47977,0.00029,14.52241]
[1777465445919,37.25,77060.88,1.0,-0.4786,0.00029,14.52094]
[1777465447130,37.25,77061.4,1.0,-0.47845,0.00029,14.52074]
[1777465447163,37.25,77061.4,1.0,-0.47845,0.00029,14.52074]
[1777465447175,37.25,77061.4,1.0,-0.47845,0.00029,14.52074]
[1777465447929,37.26,77061.4,1.0,-0.47845,0.00029,14.52074]
[1777465448327,37.26,77061.4,1.0,-0.47845,0.00029,14.52074]
[1777465448849,37.26,77061.4,1.0,-0.47845,0.00029,14.52074]
[1777465449943,37.26,77069.64,1.0,-0.47604,0.00029,14.51727]
[1777465450952,37.26,77075.04,1.0,-0.47445,0.00029,14.5147]
[1777465452250,37.26,77076.82,1.0,-0.47393,0.00029,14.51381]
[1777465452503,37.26,77076.82,1.0,-0.47393,0.00029,14.51381]
[1777465452516,37.26,77076.82,1.0,-0.47393,0.00029,14.51381]
[1777465453067,37.26,77078.45,1.0,-0.47345,0.00029,14.51297]
[1777465458105,37.26,77079.65,1.0,-0.4731,0.00029,14.51233]
[1777465458954,37.26,77080.96,1.0,-0.47272,0.00029,14.51162]
[1777465459006,37.26,77080.99,1.0,-0.47271,0.00029,14.51161]
[1777465461029,37.26,77085.32,1.0,-0.47144,0.00029,14.50918]
[1777465462062,37.26,77091.86,1.0,-0.46952,0.00029,14.50524]
[1777465465057,37.26,77094.8,1.0,-0.46867,0.00029,14.50337]
[1777465468077,37.26,77091.59,1.0,-0.46961,0.00029,14.50542]
[1777465473112,37.27,77088.04,1.0,-0.47064,0.00029,14.50141]
[1777465474120,37.27,77091.29,1.0,-0.46969,0.00029,14.49943]
[1777465475127,37.27,77094.88,1.0,-0.46864,0.00029,14.49714]
[1777465476382,37.27,77094.8,1.0,-0.46866,0.00029,14.49719]
[1777465476395,37.27,77094.8,1.0,-0.46866,0.00029,14.49719]
[1777465477142,37.28,77095.56,1.0,-0.46844,0.00029,14.4967]
[1777465479611,37.28,77096.68,1.0,-0.46812,0.00029,14.49597]
[1777465480110,37.28,77096.68,1.0,-0.46812,0.00029,14.49597]
[1777465480164,37.28,77096.73,1.0,-0.46811,0.00029,14.49594]
[1777465481168,37.29,77100.26,1.0,-0.46708,0.00029,14.49355]
[1777465481522,37.29,77100.26,1.0,-0.46708,0.00029,14.49355]
[1777465481530,37.29,77103.49,1.0,-0.46613,0.00029,14.49128]
[1777465484574,37.29,77104.5,1.0,-0.46584,0.00029,14.49056]
[1777465484675,37.3,77104.4,1.0,-0.46587,0.00029,14.49063]
[1777465485980,37.3,77098.93,1.0,-0.46747,0.00029,14.49449]
[1777465486863,37.3,77092.51,1.0,-0.46935,0.00029,14.49871]
[1777465487370,37.3,77092.51,1.0,-0.46935,0.00029,14.49871]
[1777465487379,37.3,77092.51,1.0,-0.46935,0.00029,14.49871]
[1777465487417,37.3,77092.01,1.0,-0.4695,0.00029,14.49902]
[1777465489334,37.3,77091.36,1.0,-0.46969,0.00029,14.49943]
[1777465489434,37.3,77090.41,1.0,-0.46997,0.00029,14.50002]
[1777465494741,37.3,77091.23,1.0,-0.46973,0.00029,14.49952]
[1777465495402,37.31,77093.69,1.0,-0.46901,0.00029,14.49797]
[1777465495418,37.31,77093.69,1.0,-0.46901,0.00029,14.49797]
[1777465495755,37.31,77093.69,1.0,-0.46901,0.00029,14.49797]
[1777465495773,37.31,77093.69,1.0,-0.46901,0.00029,14.49797]
[1777465495945,37.31,77098.13,1.0,-0.46771,0.00029,14.49505]
[1777465498027,37.31,77102.18,1.0,-0.46653,0.00029,14.49226]
[1777465498322,37.31,77102.18,1.0,-0.46653,0.00029,14.49226]
[1777465498334,37.31,77102.18,1.0,-0.46653,0.00029,14.49226]
[1777465499029,37.32,77102.65,1.0,-0.4664,0.00029,14.49193]
[1777465499413,37.32,77102.65,1.0,-0.4664,0.00029,14.49193]
[1777465499418,37.32,77102.65,1.0,-0.4664,0.00029,14.49193]
[1777465499515,37.32,77100.73,1.0,-0.46696,0.00029,14.49329]
[1777465500917,37.32,77100.73,1.0,-0.46696,0.00029,14.49329]
[1777465500929,37.32,77100.73,1.0,-0.46696,0.00029,14.49329]
[1777465501014,37.32,77100.21,1.0,-0.46711,0.00029,14.49365]
[1777465506091,37.33,77107.64,1.0,-0.46495,0.00029,14.48833]
[1777465508919,37.34,77112.68,1.0,-0.46348,0.00029,14.48448]
[1777465510058,37.34,77112.68,1.0,-0.46348,0.00029,14.48448]
[1777465510115,37.34,77114.59,1.0,-0.46293,0.00029,14.48297]
[1777465511028,37.34,77114.59,1.0,-0.46293,0.00029,14.48297]
[1777465511098,37.34,77120.27,1.0,-0.46127,0.00029,14.47829]
[1777465511600,37.34,77120.27,1.0,-0.46127,0.00029,14.47829]
[1777465511674,37.35,77123.3,1.0,-0.46039,0.00029,14.4757]
[1777465517189,37.36,77125.19,1.0,-0.45985,0.00029,14.47409]
[1777465518239,37.37,77128.37,1.0,-0.45893,0.00029,14.47126]
[1777465518444,37.37,77129.17,1.0,-0.4587,0.00029,14.47054]
[1777465522435,37.38,77127.11,1.0,-0.45931,0.00029,14.47243]
[1777465522534,37.38,77121.99,1.0,-0.46081,0.00029,14.47694]
[1777465523721,37.38,77121.99,1.0,-0.46081,0.00029,14.47694]
[1777465523822,37.38,77122.24,1.0,-0.46074,0.00029,14.47674]
[1777465525728,37.38,77122.11,1.0,-0.46077,0.00029,14.47685]
[1777465525829,37.39,77123.3,1.0,-0.46043,0.00029,14.47584]
[1777465531281,37.4,77121.75,1.0,-0.46089,0.00029,14.47722]
[1777465532570,37.41,77122.13,1.0,-0.46077,0.00029,14.47069]
[1777465532643,37.41,77123.66,1.0,-0.46033,0.00029,14.46938]
[1777465533641,37.41,77123.66,1.0,-0.46033,0.00029,14.46938]
[1777465533802,37.41,77123.66,1.0,-0.46033,0.00029,14.46938]
[1777465533862,37.41,77123.66,1.0,-0.46033,0.00029,14.46938]
[1777465534118,37.41,77123.66,1.0,-0.46033,0.00029,14.46938]
[1777465534219,37.41,77111.58,1.0,-0.46385,0.00029,14.47932]
[1777465534633,37.41,77100.63,1.0,-0.46704,0.00029,14.48735]
[1777465535289,37.41,77100.63,1.0,-0.46704,0.00029,14.48735]
[1777465535561,37.41,77099.77,1.0,-0.46729,0.00029,14.48793]
[1777465536567,37.41,77087.31,1.0,-0.47093,0.00029,14.49586]
[1777465537943,37.41,77087.31,1.0,-0.47093,0.00029,14.49586]
[1777465537950,37.41,77087.31,1.0,-0.47093,0.00029,14.49586]
[1777465538190,37.4,77084.58,1.0,-0.47172,0.00029,14.49743]
[1777465539475,37.4,77084.58,1.0,-0.47172,0.00029,14.49743]
[1777465539493,37.4,77084.58,1.0,-0.47172,0.00029,14.49743]
[1777465539891,37.4,77086.04,1.0,-0.47129,0.00029,14.49659]
[1777465542610,37.4,77079.67,1.0,-0.47315,0.00029,14.50011]
[1777465543618,37.4,77076.55,1.0,-0.47406,0.00029,14.50172]
[1777465545559,37.4,77077.85,1.0,-0.47368,0.00029,14.50106]
[1777465545573,37.4,77077.85,1.0,-0.47368,0.00029,14.50106]
[1777465545822,37.4,77078.01,1.0,-0.47364,0.00029,14.50098]
[1777465547001,37.4,77078.01,1.0,-0.47364,0.00029,14.50098]
[1777465547106,37.4,77079.97,1.0,-0.47306,0.00029,14.49995]
[1777465547264,37.4,77079.97,1.0,-0.47306,0.00029,14.49995]
[1777465547749,37.4,77070.36,1.0,-0.47587,0.00029,14.5047]
[1777465550092,37.4,77069.53,1.0,-0.47612,0.00029,14.50507]
[1777465550163,37.4,77062.54,1.0,-0.47816,0.00029,14.50802]
[1777465551124,37.4,77062.54,1.0,-0.47816,0.00029,14.50802]
[1777465551219,37.4,77063.17,1.0,-0.47797,0.00029,14.50777]
[1777465556709,37.39,77060.3,1.0,-0.47881,0.00029,14.50889]
[1777465559168,37.39,77065.3,1.0,-0.47735,0.00029,14.5069]
[1777465559626,37.39,77065.3,1.0,-0.47735,0.00029,14.5069]
[1777465559644,37.39,77065.3,1.0,-0.47735,0.00029,14.5069]
[1777465559960,37.39,77070.4,1.0,-0.47586,0.00029,14.50468]
[1777465562150,37.39,77071.99,1.0,-0.4754,0.00029,14.50394]
[1777465562251,37.39,77077.05,1.0,-0.47392,0.00029,14.50146]
[1777465563009,37.39,77081.13,1.0,-0.47272,0.00029,14.49932]
[1777465564004,37.39,77085.37,1.0,-0.47148,0.00029,14.49696]
[1777465566780,37.39,77089.21,1.0,-0.47036,0.00029,14.49471]
[1777465567892,37.39,77083.85,1.0,-0.47193,0.00029,14.49783]
[1777465573829,37.38,77085.64,1.0,-0.4714,0.00029,14.4968]
[1777465578865,37.37,77086.11,1.0,-0.47126,0.00029,14.49651]
[1777465582139,37.38,77089.54,1.0,-0.47026,0.00029,14.49448]
[1777465588120,37.38,77089.83,1.0,-0.47018,0.00029,14.49432]
[1777465589396,37.38,77089.83,1.0,-0.47018,0.00029,14.49432]
[1777465589412,37.38,77089.83,1.0,-0.47018,0.00029,14.49432]
[1777465589944,37.39,77092.15,1.0,-0.4695,0.00029,14.49289]
[1777465594979,37.39,77093.28,1.0,-0.46916,0.00029,14.48599]
[1777465598566,37.4,77095.35,1.0,-0.46856,0.00029,14.48466]
[1777465599007,37.4,77095.95,1.0,-0.46839,0.00029,14.48427]
[1777465601021,37.4,77102.95,1.0,-0.46635,0.00029,14.4795]
[1777465602038,37.4,77109.19,1.0,-0.46453,0.00029,14.47493]
[1777465604633,37.41,77112.0,1.0,-0.46371,0.00029,14.47278]
[1777465605081,37.41,77114.94,1.0,-0.46286,0.00029,14.47046]
[1777465605417,37.41,77114.94,1.0,-0.46286,0.00029,14.47046]
[1777465605436,37.41,77114.94,1.0,-0.46286,0.00029,14.47046]
[1777465606069,37.41,77117.24,1.0,-0.46219,0.00029,14.46859]
[1777465607073,37.42,77114.06,1.0,-0.46312,0.00029,14.47118]
[1777465608261,37.42,77119.01,1.0,-0.46168,0.00029,14.46716]
[1777465609099,37.42,77113.64,1.0,-0.46325,0.00029,14.47153]
[1777465614122,37.44,77116.0,1.0,-0.46257,0.00029,14.46967]
[1777465617219,37.44,77120.83,1.0,-0.46117,0.00029,14.4657]
[1777465623184,37.46,77114.63,1.0,-0.46299,0.00029,14.47085]
[1777465628219,37.52,77116.25,1.0,-0.46257,0.00029,14.46971]
[1777465633253,37.58,77115.3,1.0,-0.46289,0.00029,14.47063]
[1777465638288,37.59,77115.69,1.0,-0.46278,0.00029,14.47035]
[1777465642322,37.6,77120.06,1.0,-0.46153,0.00029,14.46681]
[1777465643330,37.6,77123.27,1.0,-0.4606,0.00029,14.46411]
[1777465644335,37.61,77127.02,1.0,-0.45951,0.00029,14.46085]
[1777465645201,37.61,77127.02,1.0,-0.45951,0.00029,14.46085]
[1777465645344,37.61,77128.34,1.0,-0.45913,0.00029,14.45968]
[1777465646562,37.61,77130.31,1.0,-0.45857,0.00029,14.45791]
[1777465646585,37.61,77130.31,1.0,-0.45857,0.00029,14.45791]
[1777465646955,37.61,77130.31,1.0,-0.45857,0.00029,14.45791]
[1777465647357,37.62,77131.05,1.0,-0.45835,0.00029,14.45725]
[1777465648364,37.62,77139.39,1.0,-0.45594,0.00029,14.44936]
[1777465649089,37.62,77139.39,1.0,-0.45594,0.00029,14.44936]
[1777465649094,37.62,77139.39,1.0,-0.45594,0.00029,14.44936]
[1777465649371,37.62,77142.85,1.0,-0.45494,0.00029,14.44592]
[1777465653399,37.61,77145.99,1.0,-0.45401,0.00029,14.43648]
[1777465655413,37.61,77139.68,1.0,-0.45584,0.00029,14.44282]
[1777465656479,37.61,77139.68,1.0,-0.45584,0.00029,14.44282]
[1777465656496,37.61,77139.68,1.0,-0.45584,0.00029,14.44282]
[1777465656525,37.61,77127.32,1.0,-0.45942,0.00029,14.45438]
[1777465658622,37.61,77129.25,1.0,-0.45886,0.00029,14.45266]
[1777465663197,37.61,77129.89,1.0,-0.45867,0.00029,14.45208]
[1777465663208,37.61,77129.89,1.0,-0.45867,0.00029,14.45208]
[1777465663298,37.61,77131.64,1.0,-0.45817,0.00029,14.45048]
[1777465665753,37.62,77139.36,1.0,-0.45593,0.00029,14.44315]
[1777465667066,37.62,77139.36,1.0,-0.45593,0.00029,14.44315]
[1777465667208,37.62,77140.82,1.0,-0.45551,0.00029,14.44172]
[1777465667537,37.62,77140.82,1.0,-0.45551,0.00029,14.44172]
[1777465668252,37.62,77140.82,1.0,-0.45551,0.00029,14.44172]
[1777465668316,37.62,77140.82,1.0,-0.45551,0.00029,14.44172]
[1777465668399,37.62,77113.85,1.0,-0.46333,0.00029,14.46567]
[1777465668695,37.62,77113.85,1.0,-0.46333,0.00029,14.46567]
[1777465668703,37.62,77113.85,1.0,-0.46333,0.00029,14.46567]
[1777465668717,37.62,77113.85,1.0,-0.46333,0.00029,14.46567]
[1777465668920,37.62,77113.85,1.0,-0.46333,0.00029,14.46567]
[1777465669091,37.62,77113.85,1.0,-0.46333,0.00029,14.46567]
[1777465669163,37.62,77113.85,1.0,-0.46333,0.00029,14.46567]
[1777465669328,37.62,77113.85,1.0,-0.46333,0.00029,14.46567]
[1777465669399,37.62,77090.39,1.0,-0.47014,0.00029,14.48196]
[1777465669718,37.62,77090.39,1.0,-0.47014,0.00029,14.48196]
[1777465669729,37.62,77090.39,1.0,-0.47014,0.00029,14.48196]
[1777465670260,37.62,77084.22,1.0,-0.47193,0.00029,14.48554]
[1777465670951,37.62,77084.22,1.0,-0.47193,0.00029,14.48554]
[1777465670983,37.62,77084.22,1.0,-0.47193,0.00029,14.48554]
[1777465671385,37.62,77076.57,1.0,-0.47415,0.00029,14.48958]
[1777465672053,37.61,77071.73,1.0,-0.47556,0.00029,14.4919]
[1777465673816,37.61,77069.6,1.0,-0.47618,0.00029,14.49286]
[1777465673825,37.61,77069.6,1.0,-0.47618,0.00029,14.49286]
[1777465673910,37.61,77071.39,1.0,-0.47566,0.00029,14.49205]
[1777465675956,37.61,77075.18,1.0,-0.47455,0.00029,14.49025]
[1777465681011,37.6,77078.48,1.0,-0.47359,0.00029,14.48859]
[1777465686286,37.6,77079.34,1.0,-0.47334,0.00029,14.48814]
[1777465688124,37.59,77083.29,1.0,-0.47218,0.00029,14.48602]
[1777465688839,37.59,77086.37,1.0,-0.47129,0.00029,14.48428]
[1777465690718,37.59,77086.13,1.0,-0.47136,0.00029,14.48442]
[1777465690744,37.59,77086.13,1.0,-0.47136,0.00029,14.48442]
[1777465690907,37.59,77093.35,1.0,-0.46926,0.00029,14.48008]
[1777465692678,37.59,77097.47,1.0,-0.46806,0.00029,14.47743]
[1777465695275,37.59,77101.3,1.0,-0.46695,0.00029,14.47485]
[1777465700795,37.6,77102.62,1.0,-0.46657,0.00029,14.47396]
[1777465705764,37.61,77109.22,1.0,-0.46466,0.00029,14.4692]
[1777465711417,37.62,77111.86,1.0,-0.4639,0.00029,14.46721]
[1777465712920,37.62,77106.31,1.0,-0.46551,0.00029,14.46516]
[1777465716842,37.63,77112.95,1.0,-0.46358,0.00029,14.46018]
[1777465721878,37.64,77115.59,1.0,-0.46283,0.00029,14.45813]
[1777465727921,37.65,77116.69,1.0,-0.46252,0.00029,14.45728]
[1777465732019,37.66,77116.68,1.0,-0.46252,0.00029,14.45731]
[1777465732052,37.66,77118.3,1.0,-0.46206,0.00029,14.456]
[1777465737351,37.67,77119.4,1.0,-0.46175,0.00029,14.45512]
[1777465743025,37.68,77118.05,1.0,-0.46215,0.00029,14.45627]
[1777465747053,37.69,77114.77,1.0,-0.46311,0.00029,14.45892]
[1777465752174,37.7,77115.6,1.0,-0.46287,0.00029,14.45828]
[1777465758226,37.71,77115.76,1.0,-0.46283,0.00029,14.45819]
[1777465762227,37.72,77115.46,1.0,-0.46293,0.00029,14.45844]
[1777465762381,37.72,77115.7,1.0,-0.46286,0.00029,14.45826]
[1777465763393,37.72,77110.84,1.0,-0.46427,0.00029,14.46204]
[1777465764390,37.72,77110.84,1.0,-0.46427,0.00029,14.46204]
[1777465764421,37.72,77110.84,1.0,-0.46427,0.00029,14.46204]
[1777465764427,37.72,77106.17,1.0,-0.46562,0.00029,14.46549]
[1777465770214,37.71,77104.78,1.0,-0.46601,0.00029,14.46645]
[1777465770616,37.71,77104.78,1.0,-0.46601,0.00029,14.46645]
[1777465770631,37.71,77104.78,1.0,-0.46601,0.00029,14.46645]
[1777465771222,37.71,77105.09,1.0,-0.46591,0.00029,14.46002]
[1777465776256,37.72,77105.44,1.0,-0.46581,0.00029,14.45978]
[1777465781291,37.72,77103.65,1.0,-0.46634,0.00029,14.46107]
[1777465786327,37.73,77103.32,1.0,-0.46644,0.00029,14.46132]
[1777465788341,37.73,77099.69,1.0,-0.46749,0.00029,14.4638]
[1777465793376,37.72,77098.68,1.0,-0.46777,0.00029,14.46446]
[1777465794742,37.72,77099.38,1.0,-0.46757,0.00029,14.46399]
[1777465795390,37.72,77099.25,1.0,-0.46761,0.00029,14.46408]
[1777465798411,37.72,77104.3,1.0,-0.46615,0.00029,14.46062]
[1777465799566,37.72,77104.3,1.0,-0.46615,0.00029,14.46062]
[1777465799575,37.73,77105.32,1.0,-0.46586,0.00029,14.45989]
[1777465800425,37.74,77105.25,1.0,-0.46589,0.00029,14.45998]
[1777465804823,37.77,77104.74,1.0,-0.46605,0.00029,14.4604]
[1777465805461,37.77,77104.03,1.0,-0.46626,0.00029,14.4609]
[1777465807475,37.77,77109.89,1.0,-0.46457,0.00029,14.45666]
[1777465812513,37.78,77109.85,1.0,-0.46459,0.00029,14.45671]
[1777465816406,37.79,77110.37,1.0,-0.46444,0.00029,14.45634]
[1777465816539,37.79,77110.47,1.0,-0.46441,0.00029,14.45627]
[1777465817007,37.79,77110.47,1.0,-0.46441,0.00029,14.45627]
[1777465817098,37.79,77110.47,1.0,-0.46441,0.00029,14.45627]
[1777465817291,37.79,77110.47,1.0,-0.46441,0.00029,14.45627]
[1777465817633,37.79,77110.32,1.0,-0.46446,0.00029,14.45638]
[1777465817942,37.79,77110.32,1.0,-0.46446,0.00029,14.45638]
[1777465817960,37.79,77110.32,1.0,-0.46446,0.00029,14.45638]
[1777465818131,37.79,77110.32,1.0,-0.46446,0.00029,14.45638]
[1777465818147,37.79,77110.32,1.0,-0.46446,0.00029,14.45638]
[1777465818291,37.79,77110.32,1.0,-0.46446,0.00029,14.45638]
[1777465818303,37.79,77110.32,1.0,-0.46446,0.00029,14.45638]
[1777465818508,37.79,77110.32,1.0,-0.46446,0.00029,14.45638]
[1777465818554,37.79,77097.75,1.0,-0.46809,0.00029,14.46522]
[1777465819561,37.8,77085.98,1.0,-0.4715,0.00029,14.4724]
[1777465820498,37.8,77085.98,1.0,-0.4715,0.00029,14.4724]
[1777465820679,37.8,77081.46,1.0,-0.47281,0.00029,14.47488]
[1777465820787,37.8,77081.46,1.0,-0.47281,0.00029,14.47488]
[1777465820852,37.8,77081.46,1.0,-0.47281,0.00029,14.47488]
[1777465821562,37.8,77081.46,1.0,-0.47281,0.00029,14.47488]
[1777465821570,37.8,77081.46,1.0,-0.47281,0.00029,14.47488]
[1777465821596,37.79,77069.6,1.0,-0.47624,0.00029,14.48062]
[1777465821693,37.79,77069.6,1.0,-0.47624,0.00029,14.48062]
[1777465821836,37.79,77069.6,1.0,-0.47624,0.00029,14.48062]
[1777465822584,37.78,77069.6,1.0,-0.47624,0.00029,14.48062]
[1777465823589,37.78,77061.08,1.0,-0.47871,0.00029,14.48409]
[1777465825239,37.77,77061.35,1.0,-0.47862,0.00029,14.48398]
[1777465825492,37.77,77061.35,1.0,-0.47862,0.00029,14.48398]
[1777465825608,37.76,77061.66,1.0,-0.47853,0.00029,14.48386]
[1777465826611,37.76,77066.98,1.0,-0.47699,0.00029,14.48173]
[1777465827163,37.76,77066.98,1.0,-0.47699,0.00029,14.48173]
[1777465827617,37.75,77069.79,1.0,-0.47617,0.00029,14.48051]
[1777465828625,37.75,77074.59,1.0,-0.47478,0.00029,14.4783]
[1777465829631,37.76,77069.99,1.0,-0.47611,0.00029,14.48042]
[1777465830638,37.76,77066.05,1.0,-0.47726,0.00029,14.48211]
[1777465834187,37.76,77068.53,1.0,-0.47653,0.00029,14.47486]
[1777465834251,37.76,77068.53,1.0,-0.47653,0.00029,14.47486]
[1777465834288,37.76,77068.2,1.0,-0.47663,0.00029,14.475]
[1777465835208,37.76,77068.2,1.0,-0.47663,0.00029,14.475]
[1777465840708,37.76,77067.22,1.0,-0.47691,0.00029,14.47542]
[1777465845743,37.76,77069.77,1.0,-0.47617,0.00029,14.47431]
[1777465850778,37.76,77069.52,1.0,-0.47624,0.00029,14.47443]
[1777465856152,37.76,77070.13,1.0,-0.47607,0.00029,14.47416]
[1777465861164,37.76,77065.71,1.0,-0.47735,0.00029,14.47605]
[1777465861273,37.76,77065.71,1.0,-0.47735,0.00029,14.47605]
[1777465861460,37.76,77065.71,1.0,-0.47735,0.00029,14.47605]
[1777465861602,37.76,77065.71,1.0,-0.47735,0.00029,14.47605]
[1777465861552,37.76,77066.46,1.0,-0.47713,0.00029,14.47574]
[1777465862394,37.76,77055.82,1.0,-0.48022,0.00029,14.47974]
[1777465863609,37.76,77055.82,1.0,-0.48022,0.00029,14.47974]
[1777465863453,37.76,77052.71,1.0,-0.48112,0.00029,14.48075]
[1777465864447,37.75,77058.61,1.0,-0.47941,0.00029,14.47878]
[1777465865885,37.75,77065.17,1.0,-0.4775,0.00029,14.47627]
[1777465870102,37.75,77069.56,1.0,-0.47623,0.00029,14.4744]
[1777465873939,37.75,77062.23,1.0,-0.47836,0.00029,14.47743]
[1777465875953,37.75,77065.89,1.0,-0.4773,0.00029,14.47597]
[1777465878974,37.76,77062.21,1.0,-0.47837,0.00029,14.47744]
[1777465881127,37.76,77063.96,1.0,-0.47786,0.00029,14.47676]
[1777465881143,37.76,77063.96,1.0,-0.47786,0.00029,14.47676]
[1777465881229,37.76,77062.64,1.0,-0.47824,0.00029,14.47728]
[1777465884012,37.76,77059.05,1.0,-0.47928,0.00029,14.47862]
[1777465886413,37.76,77059.61,1.0,-0.47912,0.00029,14.47842]
[1777465886563,37.77,77063.23,1.0,-0.47807,0.00029,14.47705]
[1777465887811,37.77,77065.63,1.0,-0.47738,0.00029,14.47609]
[1777465890243,37.77,77069.07,1.0,-0.47638,0.00029,14.47463]
[1777465890737,37.77,77069.07,1.0,-0.47638,0.00029,14.47463]
[1777465891632,37.77,77072.69,1.0,-0.47532,0.00029,14.46679]
[1777465891886,37.77,77072.69,1.0,-0.47532,0.00029,14.46679]
[1777465891898,37.77,77072.69,1.0,-0.47532,0.00029,14.46679]
[1777465892666,37.76,77082.15,1.0,-0.47258,0.00029,14.46205]
[1777465893911,37.76,77082.14,1.0,-0.47258,0.00029,14.46205]
[1777465898142,37.76,77085.13,1.0,-0.47171,0.00029,14.4604]
[1777465898865,37.76,77088.06,1.0,-0.47086,0.00029,14.45873]
[1777465899931,37.75,77086.96,1.0,-0.47117,0.00029,14.45936]
[1777465900312,37.75,77086.7,1.0,-0.47125,0.00029,14.45951]
[1777465906164,37.74,77089.53,1.0,-0.47042,0.00029,14.45783]
[1777465907395,37.73,77086.12,1.0,-0.47141,0.00029,14.45981]
[1777465909622,37.73,77086.17,1.0,-0.47139,0.00029,14.45978]
[1777465909716,37.73,77093.17,1.0,-0.46936,0.00029,14.4556]
[1777465909788,37.73,77093.17,1.0,-0.46936,0.00029,14.4556]
[1777465910065,37.73,77093.17,1.0,-0.46936,0.00029,14.4556]
[1777465910382,37.73,77099.03,1.0,-0.46766,0.00029,14.45182]
[1777465912139,37.75,77101.47,1.0,-0.46696,0.00029,14.4502]
[1777465912446,37.76,77100.78,1.0,-0.46717,0.00029,14.4507]
[1777465913015,37.76,77100.78,1.0,-0.46717,0.00029,14.4507]
[1777465913101,37.76,77100.78,1.0,-0.46717,0.00029,14.4507]
[1777465913407,37.76,77100.69,1.0,-0.4672,0.00029,14.45077]
[1777465914155,37.76,77100.69,1.0,-0.4672,0.00029,14.45077]
[1777465914494,37.76,77098.23,1.0,-0.46791,0.00029,14.45241]
[1777465915540,37.76,77101.77,1.0,-0.46689,0.00029,14.45003]
[1777465920546,37.77,77104.29,1.0,-0.46616,0.00029,14.44828]
[1777465923283,37.77,77100.21,1.0,-0.46734,0.00029,14.4511]
[1777465924722,37.77,77100.21,1.0,-0.46734,0.00029,14.4511]
[1777465924683,37.76,77094.18,1.0,-0.46909,0.00029,14.45503]
[1777465924738,37.76,77094.18,1.0,-0.46909,0.00029,14.45503]
[1777465925297,37.76,77094.18,1.0,-0.46909,0.00029,14.45503]
[1777465928984,37.75,77094.22,1.0,-0.46907,0.00029,14.45498]
[1777465929433,37.75,77072.07,1.0,-0.47549,0.00029,14.46706]
[1777465930525,37.75,77068.95,1.0,-0.4764,0.00029,14.46846]
[1777465932348,37.75,77068.95,1.0,-0.4764,0.00029,14.46846]
[1777465932475,37.75,77068.95,1.0,-0.4764,0.00029,14.46846]
[1777465932576,37.75,77064.6,1.0,-0.47766,0.00029,14.47029]
[1777465934466,37.74,77064.6,1.0,-0.47766,0.00029,14.47028]
[1777465934526,37.74,77062.89,1.0,-0.47816,0.00029,14.47096]
[1777465935396,37.74,77062.89,1.0,-0.47816,0.00029,14.47096]
[1777465935571,37.74,77061.62,1.0,-0.47852,0.00029,14.47145]
[1777465938390,37.74,77059.92,1.0,-0.47902,0.00029,14.47209]
[1777465938457,37.74,77059.92,1.0,-0.47902,0.00029,14.47209]
[1777465938600,37.74,77060.73,1.0,-0.47878,0.00029,14.47179]
[1777465939403,37.74,77056.09,1.0,-0.48013,0.00029,14.47344]
[1777465942421,37.74,77059.76,1.0,-0.47906,0.00029,14.47214]
[1777465942960,37.74,77059.76,1.0,-0.47906,0.00029,14.47214]
[1777465943428,37.74,77061.03,1.0,-0.47869,0.00029,14.47167]
[1777465944460,37.74,77061.03,1.0,-0.47869,0.00029,14.47167]
[1777465946068,37.74,77056.3,1.0,-0.48007,0.00029,14.47336]
[1777465947560,37.73,77052.57,1.0,-0.48115,0.00029,14.47458]
[1777465950706,37.73,77051.81,1.0,-0.48137,0.00029,14.47481]
[1777465950720,37.73,77051.81,1.0,-0.48137,0.00029,14.47481]
[1777465950955,37.73,77048.87,1.0,-0.48223,0.00029,14.47568]
[1777465951509,37.73,77048.28,1.0,-0.48239,0.00029,14.46964]
[1777465952566,37.73,77048.28,1.0,-0.48239,0.00029,14.46964]
[1777465953666,37.73,77047.16,1.0,-0.48272,0.00029,14.46994]
[1777465953681,37.73,77047.16,1.0,-0.48272,0.00029,14.46994]
[1777465954063,37.73,77047.31,1.0,-0.48268,0.00029,14.4699]
[1777465954091,37.73,77047.31,1.0,-0.48268,0.00029,14.4699]
[1777465954156,37.73,77047.31,1.0,-0.48268,0.00029,14.4699]
[1777465954511,37.73,77045.04,1.0,-0.48334,0.00029,14.4705]
[1777465955512,37.74,77033.63,1.0,-0.48666,0.00029,14.47289]
[1777465956662,37.74,77033.63,1.0,-0.48666,0.00029,14.47289]
[1777465956747,37.74,77024.74,1.0,-0.48925,0.00029,14.47406]
[1777465959263,37.74,77025.38,1.0,-0.48906,0.00029,14.47399]
[1777465959422,37.74,77025.38,1.0,-0.48906,0.00029,14.47399]
[1777465959544,37.75,77021.55,1.0,-0.49018,0.00029,14.47433]
[1777465960222,37.75,77021.55,1.0,-0.49018,0.00029,14.47433]
[1777465960239,37.75,77021.55,1.0,-0.49018,0.00029,14.47433]
[1777465960653,37.75,77017.8,1.0,-0.49127,0.00029,14.47454]
[1777465962499,37.75,77020.71,1.0,-0.49042,0.00029,14.47439]
[1777465962509,37.75,77020.71,1.0,-0.49042,0.00029,14.47439]
[1777465962596,37.75,77022.29,1.0,-0.48996,0.00029,14.47427]
[1777465967598,37.76,77022.92,1.0,-0.48978,0.00029,14.47422]
[1777465972632,37.77,77023.84,1.0,-0.48951,0.00029,14.47414]
[1777465973643,37.77,77026.82,1.0,-0.48864,0.00029,14.47384]
[1777465978677,37.78,77024.92,1.0,-0.4892,0.00029,14.47404]
[1777465983743,37.78,77025.46,1.0,-0.48904,0.00029,14.47399]
[1777465987772,37.79,77030.75,1.0,-0.4875,0.00029,14.47334]
[1777465988774,37.79,77030.75,1.0,-0.4875,0.00029,14.47334]
[1777465988777,37.79,77035.35,1.0,-0.48617,0.00029,14.47261]
[1777465990231,37.79,77037.92,1.0,-0.48542,0.00029,14.47212]
[1777465990245,37.79,77037.92,1.0,-0.48542,0.00029,14.47212]
[1777465990797,37.8,77041.01,1.0,-0.48452,0.00029,14.47148]
[1777465990978,37.8,77041.01,1.0,-0.48452,0.00029,14.47148]
[1777465991801,37.8,77042.64,1.0,-0.48405,0.00029,14.47111]
[1777465992807,37.8,77032.1,1.0,-0.48711,0.00029,14.47315]
[1777465993812,37.8,77028.01,1.0,-0.4883,0.00029,14.47371]
[1777465998849,37.81,77027.54,1.0,-0.48844,0.00029,14.47376]
[1777466002580,37.82,77027.36,1.0,-0.48849,0.00029,14.47379]
[1777466002791,37.82,77027.22,1.0,-0.48853,0.00029,14.4738]
[1777466004174,37.82,77019.42,1.0,-0.4908,0.00029,14.47447]
[1777466009302,37.83,77019.57,1.0,-0.49076,0.00029,14.47446]
[1777466009518,37.83,77019.57,1.0,-0.49076,0.00029,14.47446]
[1777466009601,37.83,77018.96,1.0,-0.49094,0.00029,14.47449]
[1777466010570,37.83,77012.63,1.0,-0.49277,0.00029,14.47467]
[1777466011089,37.83,77007.42,1.0,-0.49429,0.00029,14.46837]
[1777466013226,37.83,77007.18,1.0,-0.49436,0.00029,14.46836]
[1777466013367,37.83,77007.18,1.0,-0.49436,0.00029,14.46836]
[1777466013686,37.83,77000.35,1.0,-0.49634,0.00029,14.46792]
[1777466016072,37.83,76996.86,1.0,-0.49736,0.00029,14.46756]
[1777466018876,37.83,76997.64,1.0,-0.49713,0.00029,14.46765]
[1777466018890,37.83,76997.64,1.0,-0.49713,0.00029,14.46765]
[1777466018993,37.83,76996.97,1.0,-0.49733,0.00029,14.46757]
[1777466022661,37.82,76993.17,1.0,-0.49843,0.00029,14.46707]
[1777466023970,37.82,76992.38,1.0,-0.49866,0.00029,14.46695]
[1777466024090,37.82,76992.38,1.0,-0.49866,0.00029,14.46695]
[1777466024185,37.82,76986.41,1.0,-0.5004,0.00029,14.4659]
[1777466025598,37.82,76981.2,1.0,-0.50192,0.00029,14.46476]
[1777466026995,37.82,76981.2,1.0,-0.50192,0.00029,14.46476]
[1777466027009,37.82,76981.2,1.0,-0.50192,0.00029,14.46476]
[1777466027047,37.82,76979.55,1.0,-0.5024,0.00029,14.46436]
[1777466028054,37.82,76982.86,1.0,-0.50143,0.00029,14.46515]
[1777466030332,37.82,76970.52,1.0,-0.50502,0.00029,14.46178]
[1777466031544,37.82,76970.52,1.0,-0.50502,0.00029,14.46178]
[1777466031810,37.82,76967.55,1.0,-0.50589,0.00029,14.46079]
[1777466032122,37.82,76967.55,1.0,-0.50589,0.00029,14.46079]
[1777466032144,37.82,76966.21,1.0,-0.50628,0.00029,14.46032]
[1777466035468,37.82,76965.54,1.0,-0.50647,0.00029,14.46009]
[1777466035564,37.82,76964.02,1.0,-0.50691,0.00029,14.45953]
[1777466038857,37.83,76971.38,1.0,-0.50477,0.00029,14.46205]
[1777466040141,37.84,76974.8,1.0,-0.50377,0.00029,14.46308]
[1777466040962,37.84,76974.8,1.0,-0.50377,0.00029,14.46308]
[1777466041257,37.84,76974.8,1.0,-0.50377,0.00029,14.46308]
[1777466041387,37.84,76974.8,1.0,-0.50377,0.00029,14.46308]
[1777466041472,37.84,76974.8,1.0,-0.50377,0.00029,14.46308]
[1777466041642,37.84,76974.8,1.0,-0.50377,0.00029,14.46308]
[1777466041674,37.84,76965.45,1.0,-0.50649,0.00029,14.46006]
[1777466042152,37.84,76965.45,1.0,-0.50649,0.00029,14.46006]
[1777466043243,37.84,76965.45,1.0,-0.50649,0.00029,14.46006]
[1777466043252,37.84,76965.45,1.0,-0.50649,0.00029,14.46006]
[1777466043792,37.84,76947.03,1.0,-0.51185,0.00029,14.45213]
[1777466046182,37.87,76950.63,1.0,-0.51079,0.00029,14.4539]
[1777466047471,37.87,76964.65,1.0,-0.50671,0.00029,14.45977]
[1777466050520,37.86,76967.56,1.0,-0.50587,0.00029,14.4608]
[1777466054236,37.88,76970.46,1.0,-0.50502,0.00029,14.46177]
[1777466059546,38.01,76972.03,1.0,-0.50453,0.00029,14.46228]
[1777466059613,38.01,76972.03,1.0,-0.50453,0.00029,14.46228]
[1777466059724,38.04,76973.91,1.0,-0.50397,0.00029,14.46284]
[1777466060382,38.03,76983.15,1.0,-0.5013,0.00029,14.46522]
[1777466061641,38.03,76983.15,1.0,-0.5013,0.00029,14.46522]
[1777466061733,38.03,76983.15,1.0,-0.5013,0.00029,14.46522]
[1777466061846,38.03,76984.7,1.0,-0.50085,0.00029,14.46555]
[1777466063515,38.03,76977.11,1.0,-0.50305,0.00029,14.46374]
[1777466065314,38.03,76972.96,1.0,-0.50425,0.00029,14.46256]
[1777466067449,38.03,76971.59,1.0,-0.50464,0.00029,14.46214]
[1777466067464,38.03,76971.59,1.0,-0.50464,0.00029,14.46214]
[1777466067699,38.04,76973.34,1.0,-0.50414,0.00029,14.46268]
[1777466069343,38.05,76976.75,1.0,-0.50315,0.00029,14.46364]
[1777466072528,38.05,76980.93,1.0,-0.50194,0.00029,14.4585]
[1777466075384,38.05,76975.83,1.0,-0.50342,0.00029,14.45719]
[1777466080420,38.06,76976.83,1.0,-0.50313,0.00029,14.45746]
[1777466085462,38.06,76978.49,1.0,-0.50265,0.00029,14.4579]
[1777466090498,38.07,76980.45,1.0,-0.50208,0.00029,14.45839]
[1777466094003,38.07,76981.73,1.0,-0.50171,0.00029,14.45869]
[1777466094528,38.07,76982.02,1.0,-0.50162,0.00029,14.45876]
[1777466096540,38.07,76986.31,1.0,-0.50038,0.00029,14.45968]
[1777466098782,38.08,76985.88,1.0,-0.50051,0.00029,14.45959]
[1777466098795,38.08,76985.88,1.0,-0.50051,0.00029,14.45959]
[1777466098884,38.08,76987.06,1.0,-0.50016,0.00029,14.45983]
[1777466101732,38.08,76995.94,1.0,-0.4976,0.00029,14.46123]
[1777466106610,38.09,76989.63,1.0,-0.49942,0.00029,14.46029]
[1777466108239,38.08,76988.97,1.0,-0.49961,0.00029,14.46018]
[1777466108259,38.08,76988.97,1.0,-0.49961,0.00029,14.46018]
[1777466108624,38.08,76989.53,1.0,-0.49945,0.00029,14.46028]
[1777466109108,38.08,76989.53,1.0,-0.49945,0.00029,14.46028]
[1777466109127,38.08,76989.53,1.0,-0.49945,0.00029,14.46028]
[1777466109633,38.08,76994.8,1.0,-0.49793,0.00029,14.46109]
[1777466110638,38.08,76997.99,1.0,-0.497,0.00029,14.46147]
[1777466111802,38.08,77004.28,1.0,-0.49519,0.00029,14.46201]
[1777466117083,38.08,77001.86,1.0,-0.49589,0.00029,14.46184]
[1777466117213,38.08,77001.86,1.0,-0.49589,0.00029,14.46184]
[1777466117444,38.08,77001.86,1.0,-0.49589,0.00029,14.46184]
[1777466117841,38.08,76992.51,1.0,-0.49859,0.00029,14.46076]
[1777466118362,38.08,76992.51,1.0,-0.49859,0.00029,14.46076]
[1777466119702,38.08,76987.84,1.0,-0.49994,0.00029,14.45997]
[1777466124741,38.07,76986.69,1.0,-0.50027,0.00029,14.45975]
[1777466126752,38.07,76989.92,1.0,-0.49934,0.00029,14.46034]
[1777466131764,38.07,76991.72,1.0,-0.49882,0.00029,14.46064]
[1777466131820,38.07,76994.54,1.0,-0.49801,0.00029,14.45484]
[1777466133913,38.07,76997.83,1.0,-0.49705,0.00029,14.45525]
[1777466135361,38.07,76997.78,1.0,-0.49707,0.00029,14.45524]
[1777466135818,38.07,76998.18,1.0,-0.49695,0.00029,14.45529]
[1777466136925,38.06,77002.83,1.0,-0.49561,0.00029,14.4557]
[1777466139843,38.06,77006.33,1.0,-0.4946,0.00029,14.45591]
[1777466140853,38.05,77003.28,1.0,-0.49548,0.00029,14.45574]
[1777466142864,38.05,76998.4,1.0,-0.49689,0.00029,14.45531]
[1777466147899,38.04,76995.35,1.0,-0.49778,0.00029,14.45495]
[1777466149913,38.04,77001.73,1.0,-0.49593,0.00029,14.45562]
[1777466152934,38.03,77006.18,1.0,-0.49464,0.00029,14.4559]
[1777466153941,38.03,77011.61,1.0,-0.49307,0.00029,14.45605]
[1777466154817,38.03,77011.61,1.0,-0.49307,0.00029,14.45605]
[1777466154947,38.03,77023.01,1.0,-0.48977,0.00029,14.45561]
[1777466155278,38.03,77023.01,1.0,-0.48977,0.00029,14.45561]
[1777466155955,38.03,77027.65,1.0,-0.48843,0.00029,14.45516]
[1777466156494,38.03,77027.65,1.0,-0.48843,0.00029,14.45516]
[1777466156574,38.03,77027.65,1.0,-0.48843,0.00029,14.45516]
[1777466156962,38.03,77030.5,1.0,-0.4876,0.00029,14.45479]
[1777466158899,38.03,77031.62,1.0,-0.48728,0.00029,14.45463]
[1777466158976,38.03,77034.35,1.0,-0.48649,0.00029,14.45421]
[1777466164104,38.04,77034.98,1.0,-0.48631,0.00029,14.4541]
[1777466166030,38.05,77038.61,1.0,-0.48526,0.00029,14.45343]
[1777466171065,38.06,77037.51,1.0,-0.48558,0.00029,14.45364]
[1777466174624,38.06,77033.45,1.0,-0.48676,0.00029,14.45436]
[1777466175825,38.07,77025.32,1.0,-0.48911,0.00029,14.45541]
[1777466177708,38.07,77020.74,1.0,-0.49043,0.00029,14.45578]
[1777466180806,38.07,77012.44,1.0,-0.49283,0.00029,14.45605]
[1777466182659,38.08,77008.24,1.0,-0.49404,0.00029,14.45598]
[1777466185698,38.08,77006.94,1.0,-0.49442,0.00029,14.45594]
[1777466185708,38.08,77006.94,1.0,-0.49442,0.00029,14.45594]
[1777466185712,38.08,77007.15,1.0,-0.49436,0.00029,14.45595]
[1777466188257,38.08,77001.55,1.0,-0.49598,0.00029,14.4556]
[1777466189118,38.08,77001.55,1.0,-0.49598,0.00029,14.4556]
[1777466189983,38.09,76999.55,1.0,-0.49655,0.00029,14.45543]
[1777466195233,38.08,76995.1,1.0,-0.49784,0.00029,14.44871]
[1777466201030,38.07,76995.79,1.0,-0.49765,0.00029,14.4488]
[1777466210338,38.05,76992.64,1.0,-0.49856,0.00029,14.44836]
[1777466215373,38.04,76992.39,1.0,-0.49863,0.00029,14.44833]
[1777466220429,38.03,76991.26,1.0,-0.49896,0.00029,14.44815]
[1777466224813,38.02,76990.37,1.0,-0.49922,0.00029,14.448]
[1777466225052,38.02,76990.37,1.0,-0.49922,0.00029,14.448]
[1777466224831,38.02,76993.05,1.0,-0.49845,0.00029,14.44842]
[1777466225638,38.02,77001.79,1.0,-0.49591,0.00029,14.44942]
[1777466226576,38.02,77009.63,1.0,-0.49364,0.00029,14.44981]
[1777466227534,38.02,77009.63,1.0,-0.49364,0.00029,14.44981]
[1777466227542,38.02,77009.63,1.0,-0.49364,0.00029,14.44981]
[1777466227549,38.02,77009.63,1.0,-0.49364,0.00029,14.44981]
[1777466227556,38.02,77009.63,1.0,-0.49364,0.00029,14.44981]
[1777466232597,38.03,77011.82,1.0,-0.49301,0.00029,14.44984]
[1777466233886,38.03,77010.86,1.0,-0.49329,0.00029,14.44983]
[1777466233957,38.03,77016.85,1.0,-0.49155,0.00029,14.44976]
[1777466235614,38.03,77016.85,1.0,-0.49155,0.00029,14.44976]
[1777466235728,38.03,77023.98,1.0,-0.48949,0.00029,14.44932]
[1777466241556,38.04,77022.91,1.0,-0.4898,0.00029,14.44941]
[1777466242871,38.04,77014.33,1.0,-0.49228,0.00029,14.44982]
[1777466248605,38.05,77011.74,1.0,-0.49303,0.00029,14.44984]
[1777466253673,38.06,77013.48,1.0,-0.49253,0.00029,14.44362]
[1777466257753,38.06,77016.79,1.0,-0.49157,0.00029,14.44355]
[1777466260689,38.07,77023.47,1.0,-0.48964,0.00029,14.44315]
[1777466264716,38.07,77026.96,1.0,-0.48863,0.00029,14.44281]
[1777466265955,38.07,77026.96,1.0,-0.48863,0.00029,14.44281]
[1777466266043,38.08,77025.15,1.0,-0.48915,0.00029,14.443]
[1777466271766,38.09,77027.0,1.0,-0.48862,0.00029,14.44281]
[1777466272840,38.09,77037.94,1.0,-0.48546,0.00029,14.44114]
[1777466273396,38.09,77037.94,1.0,-0.48546,0.00029,14.44114]
[1777466273415,38.09,77037.94,1.0,-0.48546,0.00029,14.44114]
[1777466273780,38.09,77037.94,1.0,-0.48546,0.00029,14.44114]
[1777466278817,38.1,77038.45,1.0,-0.48531,0.00029,14.44104]
[1777466283850,38.11,77036.93,1.0,-0.48575,0.00029,14.44134]
[1777466286871,38.12,77032.33,1.0,-0.48708,0.00029,14.44211]
[1777466291907,38.13,77030.9,1.0,-0.4875,0.00029,14.44232]
[1777466296941,38.14,77031.57,1.0,-0.48731,0.00029,14.44223]
[1777466300047,38.14,77031.18,1.0,-0.48742,0.00029,14.44229]
[1777466300057,38.14,77029.89,1.0,-0.48779,0.00029,14.44246]
[1777466301976,38.14,77026.57,1.0,-0.48875,0.00029,14.44286]
[1777466307015,38.15,77025.97,1.0,-0.48892,0.00029,14.44293]
[1777466312054,38.15,77026.81,1.0,-0.48868,0.00029,14.43662]
[1777466317087,38.16,77024.45,1.0,-0.48936,0.00029,14.43686]
[1777466321150,38.16,77027.42,1.0,-0.4885,0.00029,14.43655]
[1777466326158,38.17,77030.01,1.0,-0.48776,0.00029,14.43623]
[1777466327807,38.17,77029.2,1.0,-0.48799,0.00029,14.43634]
[1777466328167,38.17,77031.1,1.0,-0.48744,0.00029,14.43608]
[1777466329173,38.17,77034.55,1.0,-0.48645,0.00029,14.43555]
[1777466330180,38.17,77039.9,1.0,-0.4849,0.00029,14.43455]
[1777466331187,38.17,77044.5,1.0,-0.48358,0.00029,14.43351]
[1777466336222,38.18,77043.76,1.0,-0.48379,0.00029,14.43369]
[1777466338959,38.19,77044.82,1.0,-0.48349,0.00029,14.43344]
[1777466339205,38.19,77043.66,1.0,-0.48382,0.00029,14.43372]
[1777466339777,38.19,77043.66,1.0,-0.48382,0.00029,14.43372]
[1777466339790,38.19,77043.66,1.0,-0.48382,0.00029,14.43372]
[1777466339851,38.19,77044.44,1.0,-0.4836,0.00029,14.43353]
[1777466341257,38.19,77048.07,1.0,-0.48256,0.00029,14.43261]
[1777466343400,38.2,77047.7,1.0,-0.48266,0.00029,14.43271]
[1777466343412,38.2,77047.7,1.0,-0.48266,0.00029,14.43271]
[1777466343413,38.2,77047.7,1.0,-0.48266,0.00029,14.43271]
[1777466343717,38.2,77047.11,1.0,-0.48283,0.00029,14.43286]
[1777466349313,38.21,77046.66,1.0,-0.48297,0.00029,14.43299]
[1777466352733,38.22,77042.93,1.0,-0.48404,0.00029,14.4339]
[1777466358382,38.24,77045.11,1.0,-0.48342,0.00029,14.43339]
[1777466363572,38.25,77042.92,1.0,-0.48405,0.00029,14.43391]
[1777466369455,38.26,77042.02,1.0,-0.48431,0.00029,14.43412]
[1777466373768,38.27,77048.07,1.0,-0.48257,0.00029,14.42641]
[1777466374726,38.27,77048.07,1.0,-0.48257,0.00029,14.42641]
[1777466374738,38.27,77048.07,1.0,-0.48257,0.00029,14.42641]
[1777466375214,38.27,77054.33,1.0,-0.48077,0.00029,14.42459]
[1777466378520,38.26,77050.44,1.0,-0.48189,0.00029,14.42576]
[1777466383712,38.25,77052.63,1.0,-0.48125,0.00029,14.42511]
[1777466390604,38.24,77051.01,1.0,-0.48172,0.00029,14.42558]
[1777466396645,38.23,77050.78,1.0,-0.48178,0.00029,14.42564]
[1777466399488,38.23,77052.67,1.0,-0.48123,0.00029,14.42508]
[1777466399667,38.22,77053.95,1.0,-0.48087,0.00029,14.42469]
[1777466402869,38.22,77058.5,1.0,-0.47955,0.00029,14.42318]
[1777466407723,38.21,77062.1,1.0,-0.47851,0.00029,14.42188]
[1777466408839,38.21,77062.1,1.0,-0.47851,0.00029,14.42188]
[1777466408853,38.21,77062.1,1.0,-0.47851,0.00029,14.42188]
[1777466409065,38.21,77071.19,1.0,-0.4759,0.00029,14.41816]
[1777466413963,38.2,77073.69,1.0,-0.47517,0.00029,14.41702]
[1777466413974,38.2,77077.5,1.0,-0.47408,0.00029,14.41521]
[1777466415779,38.2,77085.43,1.0,-0.4718,0.00029,14.41108]
[1777466416822,38.21,77095.33,1.0,-0.46895,0.00029,14.40527]
[1777466417565,38.21,77095.33,1.0,-0.46895,0.00029,14.40527]
[1777466417905,38.21,77096.7,1.0,-0.46856,0.00029,14.40441]
[1777466418979,38.21,77106.25,1.0,-0.46581,0.00029,14.39801]
[1777466419792,38.21,77106.25,1.0,-0.46581,0.00029,14.39801]
[1777466419808,38.21,77106.25,1.0,-0.46581,0.00029,14.39801]
[1777466420814,38.21,77111.36,1.0,-0.46435,0.00029,14.39431]
[1777466421826,38.21,77105.16,1.0,-0.46613,0.00029,14.39879]
[1777466422554,38.21,77105.16,1.0,-0.46613,0.00029,14.39879]
[1777466422939,38.21,77097.37,1.0,-0.46837,0.00029,14.40399]
[1777466423884,38.21,77097.37,1.0,-0.46837,0.00029,14.40399]
[1777466423887,38.21,77097.37,1.0,-0.46837,0.00029,14.40399]
[1777466423890,38.21,77096.57,1.0,-0.46859,0.00029,14.40449]
[1777466425105,38.21,77096.57,1.0,-0.46859,0.00029,14.40449]
[1777466425244,38.2,77094.75,1.0,-0.46912,0.00029,14.40563]
[1777466425814,38.2,77094.75,1.0,-0.46912,0.00029,14.40563]
[1777466425887,38.2,77094.75,1.0,-0.46912,0.00029,14.40563]
[1777466425902,38.2,77095.21,1.0,-0.46898,0.00029,14.40534]
[1777466430998,38.19,77093.95,1.0,-0.46934,0.00029,14.4061]
[1777466434071,38.18,77099.04,1.0,-0.46786,0.00029,14.39662]
[1777466434640,38.18,77099.04,1.0,-0.46786,0.00029,14.39662]
[1777466434653,38.18,77099.04,1.0,-0.46786,0.00029,14.39662]
[1777466435190,38.18,77101.3,1.0,-0.46721,0.00029,14.39512]
[1777466439189,38.19,77098.01,1.0,-0.46816,0.00029,14.3973]
[1777466439942,38.19,77098.01,1.0,-0.46816,0.00029,14.3973]
[1777466440043,38.16,77095.25,1.0,-0.46894,0.00029,14.399]
[1777466445998,38.15,77097.07,1.0,-0.46841,0.00029,14.39784]
[1777466449018,38.15,77100.3,1.0,-0.46747,0.00029,14.39572]
[1777466454212,38.14,77102.13,1.0,-0.46694,0.00029,14.39448]
[1777466460101,38.13,77103.24,1.0,-0.46662,0.00029,14.39371]
[1777466464282,38.13,77107.16,1.0,-0.46548,0.00029,14.39095]
[1777466469632,38.12,77108.05,1.0,-0.46522,0.00029,14.39029]
[1777466475209,38.12,77106.76,1.0,-0.46559,0.00029,14.3912]
[1777466475546,38.12,77106.76,1.0,-0.46559,0.00029,14.3912]
[1777466475560,38.12,77106.76,1.0,-0.46559,0.00029,14.3912]
[1777466476216,38.12,77108.06,1.0,-0.46522,0.00029,14.39027]
[1777466481251,38.13,77106.73,1.0,-0.46561,0.00029,14.39125]
[1777466482411,38.12,77105.55,1.0,-0.46594,0.00029,14.39208]
[1777466483265,38.12,77103.81,1.0,-0.46644,0.00029,14.39329]
[1777466488300,38.12,77110.03,1.0,-0.46465,0.00029,14.38883]
[1777466490313,38.12,77115.47,1.0,-0.46309,0.00029,14.38471]
[1777466492690,38.12,77116.54,1.0,-0.46277,0.00029,14.37763]
[1777466493335,38.13,77115.68,1.0,-0.46302,0.00029,14.37831]
[1777466496357,38.13,77111.72,1.0,-0.46416,0.00029,14.38136]
[1777466501391,38.14,77111.92,1.0,-0.46411,0.00029,14.38123]
[1777466505559,38.15,77111.84,1.0,-0.46414,0.00029,14.38131]
[1777466505934,38.15,77111.84,1.0,-0.46414,0.00029,14.38131]
[1777466506341,38.15,77111.77,1.0,-0.46416,0.00029,14.38136]
[1777466507869,38.14,77104.24,1.0,-0.46632,0.00029,14.38679]
[1777466510458,38.14,77100.01,1.0,-0.46754,0.00029,14.38966]
[1777466513750,38.14,77103.58,1.0,-0.46651,0.00029,14.38723]
[1777466518510,38.13,77107.65,1.0,-0.46533,0.00029,14.38435]
[1777466522099,38.13,77107.67,1.0,-0.46533,0.00029,14.38434]
[1777466522197,38.13,77107.55,1.0,-0.46536,0.00029,14.38443]
[1777466524478,38.14,77108.55,1.0,-0.46508,0.00029,14.38371]
[1777466524490,38.14,77108.55,1.0,-0.46508,0.00029,14.38371]
[1777466524578,38.14,77112.33,1.0,-0.46399,0.00029,14.38091]
[1777466529589,38.15,77110.62,1.0,-0.46449,0.00029,14.38222]
[1777466534772,38.16,77109.39,1.0,-0.46485,0.00029,14.38315]
[1777466540664,38.17,77107.91,1.0,-0.46529,0.00029,14.38425]
[1777466546009,38.18,77108.43,1.0,-0.46514,0.00029,14.3839]
[1777466546150,38.18,77108.43,1.0,-0.46514,0.00029,14.3839]
[1777466546384,38.18,77108.34,1.0,-0.46517,0.00029,14.38397]
[1777466549041,38.18,77108.81,1.0,-0.46504,0.00029,14.38363]
[1777466549091,38.19,77108.85,1.0,-0.46503,0.00029,14.38361]
[1777466552493,38.19,77109.0,1.0,-0.46498,0.00029,14.37726]
[1777466552748,38.19,77108.95,1.0,-0.46499,0.00029,14.3773]
[1777466553532,38.19,77108.95,1.0,-0.46499,0.00029,14.3773]
[1777466554064,38.19,77107.79,1.0,-0.46533,0.00029,14.37815]
[1777466560166,38.2,77109.25,1.0,-0.46491,0.00029,14.37711]
[1777466562589,38.21,77110.2,1.0,-0.46464,0.00029,14.37642]
[1777466562820,38.21,77109.69,1.0,-0.46479,0.00029,14.3768]
[1777466565652,38.21,77110.22,1.0,-0.46464,0.00029,14.37642]
[1777466565661,38.21,77110.22,1.0,-0.46464,0.00029,14.37642]
[1777466571333,38.22,77111.93,1.0,-0.46416,0.00029,14.37517]
[1777466571434,38.22,77119.09,1.0,-0.4621,0.00029,14.36963]
[1777466572699,38.23,77118.13,1.0,-0.46238,0.00029,14.3704]
[1777466572888,38.23,77118.13,1.0,-0.46238,0.00029,14.37041]
[1777466574984,38.23,77123.1,1.0,-0.46096,0.00029,14.36637]
[1777466575911,38.23,77123.1,1.0,-0.46096,0.00029,14.36637]
[1777466576782,38.23,77122.75,1.0,-0.46106,0.00029,14.36667]
[1777466576916,38.24,77122.4,1.0,-0.46116,0.00029,14.36697]
[1777466581952,38.25,77123.91,1.0,-0.46074,0.00029,14.36575]
[1777466585127,38.26,77129.68,1.0,-0.45909,0.00029,14.36082]
[1777466591052,38.26,77131.52,1.0,-0.45856,0.00029,14.35919]
[1777466597062,38.26,77129.21,1.0,-0.45923,0.00029,14.36125]
[1777466601090,38.26,77126.0,1.0,-0.46015,0.00029,14.36403]
[1777466606124,38.26,77125.33,1.0,-0.46034,0.00029,14.3646]
[1777466611160,38.27,77126.34,1.0,-0.46004,0.00029,14.35748]
[1777466615338,38.27,77122.79,1.0,-0.46106,0.00029,14.36047]
[1777466621053,38.26,77124.12,1.0,-0.46068,0.00029,14.35936]
[1777466622178,38.26,77123.77,1.0,-0.46078,0.00029,14.35965]
[1777466622190,38.26,77123.77,1.0,-0.46078,0.00029,14.35965]
[1777466622240,38.26,77121.43,1.0,-0.46145,0.00029,14.36158]
[1777466623301,38.26,77121.43,1.0,-0.46145,0.00029,14.36158]
[1777466623314,38.26,77121.43,1.0,-0.46145,0.00029,14.36158]
[1777466623348,38.26,77119.81,1.0,-0.46191,0.00029,14.3629]
[1777466626399,38.26,77120.32,1.0,-0.46177,0.00029,14.36248]
[1777466626500,38.26,77115.77,1.0,-0.46307,0.00029,14.36609]
[1777466627265,38.26,77115.77,1.0,-0.46307,0.00029,14.36609]
[1777466627356,38.26,77115.77,1.0,-0.46307,0.00029,14.36609]
[1777466627457,38.26,77112.55,1.0,-0.464,0.00029,14.36856]
[1777466633314,38.28,77110.36,1.0,-0.46463,0.00029,14.37021]
[1777466638350,38.28,77109.76,1.0,-0.46481,0.00029,14.37067]
[1777466643385,38.29,77108.66,1.0,-0.46514,0.00029,14.37149]
[1777466644392,38.29,77112.49,1.0,-0.46404,0.00029,14.36867]
[1777466644973,38.29,77112.49,1.0,-0.46404,0.00029,14.36867]
[1777466645398,38.3,77114.08,1.0,-0.46358,0.00029,14.36748]
[1777466650436,38.31,77117.22,1.0,-0.46269,0.00029,14.36508]
[1777466651488,38.31,77117.22,1.0,-0.46269,0.00029,14.36508]
[1777466652492,38.31,77123.95,1.0,-0.46077,0.00029,14.35964]
[1777466653681,38.31,77124.06,1.0,-0.46073,0.00029,14.35955]
[1777466654462,38.31,77126.5,1.0,-0.46003,0.00029,14.35749]
[1777466654676,38.31,77126.5,1.0,-0.46003,0.00029,14.35749]
[1777466654688,38.31,77126.5,1.0,-0.46003,0.00029,14.35749]
[1777466654692,38.31,77126.5,1.0,-0.46003,0.00029,14.35749]
[1777466655469,38.31,77132.1,1.0,-0.45843,0.00029,14.35259]
[1777466660504,38.31,77127.78,1.0,-0.45967,0.00029,14.35638]
[1777466661512,38.31,77124.08,1.0,-0.46073,0.00029,14.35952]
[1777466663525,38.31,77120.63,1.0,-0.46171,0.00029,14.36236]
[1777466668560,38.31,77123.27,1.0,-0.46096,0.00029,14.36019]
[1777466673827,38.31,77125.01,1.0,-0.46044,0.00029,14.35247]
[1777466677623,38.3,77120.59,1.0,-0.46171,0.00029,14.35612]
[1777466679372,38.3,77117.35,1.0,-0.46264,0.00029,14.35871]
[1777466684672,38.3,77120.18,1.0,-0.46182,0.00029,14.35644]
[1777466690479,38.29,77121.03,1.0,-0.46158,0.00029,14.35574]
[1777466691722,38.29,77125.14,1.0,-0.46039,0.00029,14.35232]
[1777466696757,38.29,77126.29,1.0,-0.46006,0.00029,14.35134]
[1777466701791,38.29,77125.83,1.0,-0.46019,0.00029,14.35172]
[1777466706826,38.28,77126.11,1.0,-0.46011,0.00029,14.35147]
[1777466709535,38.28,77134.87,1.0,-0.4576,0.00029,14.34372]
[1777466709912,38.28,77140.37,1.0,-0.45602,0.00029,14.33855]
[1777466712192,38.28,77140.44,1.0,-0.456,0.00029,14.33848]
[1777466712209,38.28,77140.44,1.0,-0.456,0.00029,14.33848]
[1777466712287,38.28,77143.52,1.0,-0.45511,0.00029,14.33548]
[1777466717903,38.27,77143.7,1.0,-0.45505,0.00029,14.33526]
[1777466719916,38.26,77140.42,1.0,-0.45599,0.00029,14.33843]
[1777466725113,38.25,77141.97,1.0,-0.45553,0.00029,14.3369]
[1777466728165,38.25,77144.41,1.0,-0.45483,0.00029,14.33448]
[1777466728483,38.25,77144.41,1.0,-0.45483,0.00029,14.33448]
[1777466728585,38.25,77144.74,1.0,-0.45473,0.00029,14.33415]
[1777466732398,38.24,77145.51,1.0,-0.45451,0.00029,14.33336]
[1777466732432,38.24,77146.04,1.0,-0.45434,0.00029,14.32655]
[1777466734615,38.24,77146.04,1.0,-0.45433,0.00029,14.32654]
[1777466734662,38.23,77146.17,1.0,-0.4543,0.00029,14.3264]
[1777466740057,38.22,77146.26,1.0,-0.45426,0.00029,14.32627]
[1777466742751,38.22,77147.74,1.0,-0.45383,0.00029,14.32475]
[1777466742767,38.22,77147.74,1.0,-0.45383,0.00029,14.32475]
[1777466743078,38.22,77147.26,1.0,-0.45397,0.00029,14.32523]
[1777466743957,38.22,77147.26,1.0,-0.45397,0.00029,14.32523]
[1777466744086,38.22,77147.86,1.0,-0.45379,0.00029,14.32461]
[1777466749119,38.21,77148.12,1.0,-0.45371,0.00029,14.3243]
[1777466753563,38.2,77149.36,1.0,-0.45334,0.00029,14.32301]
[1777466753573,38.2,77149.36,1.0,-0.45334,0.00029,14.32301]
[1777466758808,38.19,77148.75,1.0,-0.45351,0.00029,14.32358]
[1777466759294,38.19,77146.28,1.0,-0.45421,0.00029,14.32608]
[1777466765137,38.18,77147.3,1.0,-0.45391,0.00029,14.32502]
[1777466767922,38.17,77147.33,1.0,-0.4539,0.00029,14.32497]
[1777466768600,38.17,77147.33,1.0,-0.4539,0.00029,14.32497]
[1777466768646,38.17,77148.44,1.0,-0.45358,0.00029,14.32383]
[1777466773288,38.16,77145.07,1.0,-0.45454,0.00029,14.32721]
[1777466774986,38.16,77144.59,1.0,-0.45468,0.00029,14.32768]
[1777466775301,38.16,77143.93,1.0,-0.45486,0.00029,14.32833]
[1777466780337,38.15,77142.16,1.0,-0.45537,0.00029,14.33004]
[1777466782556,38.15,77142.36,1.0,-0.45531,0.00029,14.32984]
[1777466782657,38.15,77138.06,1.0,-0.45654,0.00029,14.33398]
[1777466783731,38.15,77138.06,1.0,-0.45654,0.00029,14.33398]
[1777466784367,38.15,77130.39,1.0,-0.45875,0.00029,14.34104]
[1777466785145,38.15,77130.39,1.0,-0.45875,0.00029,14.34104]
[1777466785373,38.15,77123.7,1.0,-0.46067,0.00029,14.34683]
[1777466788477,38.15,77122.91,1.0,-0.4609,0.00029,14.34749]
[1777466789162,38.14,77123.42,1.0,-0.46075,0.00029,14.34706]
[1777466789401,38.14,77123.68,1.0,-0.46067,0.00029,14.34684]
[1777466794436,38.14,77124.56,1.0,-0.4604,0.00029,14.33981]
[1777466799471,38.13,77126.52,1.0,-0.45983,0.00029,14.33811]
[1777466803316,38.13,77128.91,1.0,-0.45914,0.00029,14.33602]
[1777466803499,38.13,77129.99,1.0,-0.45883,0.00029,14.33506]
[1777466804506,38.13,77133.8,1.0,-0.45773,0.00029,14.33161]
[1777466805742,38.13,77134.82,1.0,-0.45744,0.00029,14.33067]
[1777466805749,38.13,77134.82,1.0,-0.45744,0.00029,14.33067]
[1777466805807,38.13,77134.82,1.0,-0.45744,0.00029,14.33067]
[1777466805818,38.13,77134.82,1.0,-0.45744,0.00029,14.33067]
[1777466806677,38.13,77136.17,1.0,-0.45705,0.00029,14.32941]
[1777466806961,38.13,77136.17,1.0,-0.45705,0.00029,14.32941]
[1777466807345,38.13,77136.17,1.0,-0.45705,0.00029,14.32941]
[1777466807396,38.13,77136.17,1.0,-0.45705,0.00029,14.32941]
[1777466807407,38.13,77136.17,1.0,-0.45705,0.00029,14.32941]
[1777466809382,38.12,77136.71,1.0,-0.45689,0.00029,14.32889]
[1777466809545,38.12,77137.0,1.0,-0.45681,0.00029,14.32862]
[1777466814582,38.11,77137.29,1.0,-0.45671,0.00029,14.32831]
[1777466815661,38.11,77142.94,1.0,-0.45509,0.00029,14.32284]
[1777466821640,38.11,77143.98,1.0,-0.45478,0.00029,14.32178]
[1777466826663,38.1,77142.38,1.0,-0.45523,0.00029,14.32333]
[1777466828587,38.1,77142.32,1.0,-0.45525,0.00029,14.32339]
[1777466828689,38.1,77141.43,1.0,-0.4555,0.00029,14.32426]
[1777466831699,38.09,77137.1,1.0,-0.45675,0.00029,14.32841]
[1777466836887,38.08,77137.58,1.0,-0.4566,0.00029,14.32792]
[1777466842779,38.08,77136.83,1.0,-0.45681,0.00029,14.32861]
[1777466847813,38.07,77137.4,1.0,-0.45664,0.00029,14.32805]
[1777466851670,38.07,77136.85,1.0,-0.4568,0.00029,14.32856]
[1777466851888,38.07,77137.17,1.0,-0.45671,0.00029,14.32826]
[1777466851970,38.07,77137.17,1.0,-0.45671,0.00029,14.32826]
[1777466851989,38.07,77137.17,1.0,-0.45671,0.00029,14.32826]
[1777466852071,38.07,77138.56,1.0,-0.45629,0.00029,14.32065]
[1777466853073,38.07,77138.56,1.0,-0.45629,0.00029,14.32065]
[1777466853899,38.07,77140.58,1.0,-0.4557,0.00029,14.31869]
[1777466853975,38.07,77140.58,1.0,-0.4557,0.00029,14.31869]
[1777466853989,38.07,77140.58,1.0,-0.4557,0.00029,14.31869]
[1777466855257,38.06,77140.96,1.0,-0.45559,0.00029,14.31831]
[1777466860645,38.05,77142.05,1.0,-0.45527,0.00029,14.3172]
[1777466860691,38.05,77142.05,1.0,-0.45527,0.00029,14.3172]
[1777466860703,38.05,77142.85,1.0,-0.45503,0.00029,14.31639]
[1777466861974,38.05,77142.85,1.0,-0.45503,0.00029,14.31639]
[1777466862463,38.04,77143.52,1.0,-0.45483,0.00029,14.31571]
[1777466863216,38.04,77143.52,1.0,-0.45483,0.00029,14.31571]
[1777466863542,38.04,77143.52,1.0,-0.45483,0.00029,14.31571]
[1777466863554,38.04,77143.52,1.0,-0.45483,0.00029,14.31571]
[1777466863557,38.04,77143.52,1.0,-0.45483,0.00029,14.31571]
[1777466863612,38.04,77143.52,1.0,-0.45483,0.00029,14.31571]
[1777466863644,38.04,77144.19,1.0,-0.45464,0.00029,14.31503]
[1777466863996,38.04,77144.19,1.0,-0.45464,0.00029,14.31503]
[1777466864029,38.04,77144.59,1.0,-0.45452,0.00029,14.31461]
[1777466865493,38.04,77144.59,1.0,-0.45452,0.00029,14.31461]
[1777466865570,38.04,77146.23,1.0,-0.45405,0.00029,14.31295]
[1777466865855,38.04,77146.23,1.0,-0.45405,0.00029,14.31295]
[1777466865888,38.04,77146.23,1.0,-0.45405,0.00029,14.31295]
[1777466866026,38.04,77146.23,1.0,-0.45405,0.00029,14.31295]
[1777466866043,38.04,77147.97,1.0,-0.45354,0.00029,14.31117]
[1777466871529,38.03,77147.0,1.0,-0.45382,0.00029,14.31215]
[1777466877221,38.03,77150.05,1.0,-0.45294,0.00029,14.30898]
[1777466882759,38.02,77152.29,1.0,-0.45228,0.00029,14.30658]
[1777466888093,38.02,77150.32,1.0,-0.45285,0.00029,14.30864]
[1777466892324,38.02,77147.18,1.0,-0.45375,0.00029,14.31189]
[1777466892333,38.02,77147.18,1.0,-0.45375,0.00029,14.31189]
[1777466892425,38.02,77147.16,1.0,-0.45375,0.00029,14.31191]
[1777466896601,38.01,77145.34,1.0,-0.45428,0.00029,14.31375]
[1777466896614,38.01,77145.34,1.0,-0.45428,0.00029,14.31375]
[1777466896703,38.01,77144.99,1.0,-0.45438,0.00029,14.3141]
[1777466898412,38.01,77143.97,1.0,-0.45467,0.00029,14.31513]
[1777466902448,38.0,77141.88,1.0,-0.45527,0.00029,14.31718]
[1777466902548,38.0,77141.88,1.0,-0.45527,0.00029,14.31717]
[1777466908233,37.99,77143.05,1.0,-0.45492,0.00029,14.31596]
[1777466913269,37.98,77143.12,1.0,-0.45487,0.00029,14.30957]
[1777466917883,37.97,77142.48,1.0,-0.45505,0.00029,14.31018]
[1777466918655,37.97,77142.48,1.0,-0.45505,0.00029,14.31018]
[1777466918742,37.97,77139.9,1.0,-0.45579,0.00029,14.31271]
[1777466924400,37.96,77136.88,1.0,-0.45666,0.00029,14.31559]
[1777466925957,37.96,77136.06,1.0,-0.45689,0.00029,14.31635]
[1777466926105,37.96,77136.06,1.0,-0.45689,0.00029,14.31635]
[1777466926155,37.96,77136.06,1.0,-0.45689,0.00029,14.31635]
[1777466926284,37.96,77136.06,1.0,-0.45689,0.00029,14.31635]
[1777466926362,37.96,77136.06,1.0,-0.45689,0.00029,14.31635]
[1777466926951,37.96,77136.06,1.0,-0.45689,0.00029,14.31635]
[1777466927519,37.96,77127.25,1.0,-0.45944,0.00029,14.32438]
[1777466928517,37.96,77127.25,1.0,-0.45944,0.00029,14.32438]
[1777466928774,37.96,77127.25,1.0,-0.45944,0.00029,14.32438]
[1777466928780,37.96,77127.25,1.0,-0.45944,0.00029,14.32438]
[1777466928794,37.96,77127.25,1.0,-0.45944,0.00029,14.32438]
[1777466928796,37.96,77127.99,1.0,-0.45923,0.00029,14.32373]
[1777466930624,37.96,77124.74,1.0,-0.46017,0.00029,14.32655]
[1777466936574,37.95,77125.47,1.0,-0.45995,0.00029,14.3259]
[1777466938013,37.95,77126.77,1.0,-0.45957,0.00029,14.32476]
[1777466938023,37.95,77126.77,1.0,-0.45957,0.00029,14.32476]
[1777466938446,37.94,77126.77,1.0,-0.45957,0.00029,14.32475]
[1777466941467,37.94,77130.43,1.0,-0.4585,0.00029,14.32148]
[1777466946501,37.93,77131.79,1.0,-0.4581,0.00029,14.32022]
[1777466948992,37.93,77132.07,1.0,-0.45802,0.00029,14.31996]
[1777466949522,37.93,77130.43,1.0,-0.4585,0.00029,14.32145]
[1777466954559,37.92,77131.9,1.0,-0.45806,0.00029,14.32009]
[1777466959595,37.92,77134.04,1.0,-0.45744,0.00029,14.31809]
[1777466964630,37.91,77134.67,1.0,-0.45725,0.00029,14.31748]
[1777466966786,37.91,77134.15,1.0,-0.4574,0.00029,14.31796]
[1777466966838,37.91,77134.15,1.0,-0.4574,0.00029,14.31796]
[1777466966725,37.91,77119.73,1.0,-0.46158,0.00029,14.33064]
[1777466966879,37.91,77119.73,1.0,-0.46158,0.00029,14.33064]
[1777466967036,37.91,77119.73,1.0,-0.46158,0.00029,14.33064]
[1777466967038,37.91,77119.73,1.0,-0.46158,0.00029,14.33064]
[1777466967121,37.91,77119.73,1.0,-0.46158,0.00029,14.33064]
[1777466967325,37.91,77119.73,1.0,-0.46158,0.00029,14.33064]
[1777466967756,37.91,77112.43,1.0,-0.4637,0.00029,14.33645]
[1777466968657,37.91,77111.88,1.0,-0.46386,0.00029,14.33687]
[1777466969663,37.91,77104.76,1.0,-0.46593,0.00029,14.34211]
[1777466970881,37.9,77104.53,1.0,-0.46599,0.00029,14.34228]
[1777466971684,37.9,77104.56,1.0,-0.46597,0.00029,14.33599]
[1777466976470,37.9,77105.47,1.0,-0.4657,0.00029,14.33533]
[1777466980736,37.89,77105.81,1.0,-0.4656,0.00029,14.33507]
[1777466980747,37.89,77105.81,1.0,-0.4656,0.00029,14.33507]
[1777466980809,37.89,77105.06,1.0,-0.46582,0.00029,14.3356]
[1777466983422,37.89,77105.06,1.0,-0.46581,0.00029,14.3356]
[1777466983604,37.89,77105.06,1.0,-0.46581,0.00029,14.3356]
[1777466983840,37.89,77100.27,1.0,-0.46721,0.00029,14.33893]
[1777466985434,37.89,77100.66,1.0,-0.46709,0.00029,14.33866]
[1777466991106,37.88,77101.23,1.0,-0.46692,0.00029,14.33827]
[1777466996855,37.88,77103.62,1.0,-0.46623,0.00029,14.33659]
[1777467001890,37.87,77104.39,1.0,-0.466,0.00029,14.33604]
[1777467005674,37.87,77104.97,1.0,-0.46583,0.00029,14.33562]
[1777467010954,37.87,77107.18,1.0,-0.46518,0.00029,14.33401]
[1777467014261,37.86,77111.35,1.0,-0.46396,0.00029,14.33089]
[1777467017838,37.86,77113.09,1.0,-0.46346,0.00029,14.32955]
[1777467017898,37.86,77113.35,1.0,-0.46338,0.00029,14.32934]
[1777467020228,37.86,77120.59,1.0,-0.46128,0.00029,14.32352]
[1777467021845,37.86,77120.59,1.0,-0.46128,0.00029,14.32352]
[1777467022033,37.87,77120.78,1.0,-0.46123,0.00029,14.32337]
[1777467027068,37.88,77120.03,1.0,-0.46146,0.00029,14.32403]
[1777467029939,37.89,77119.33,1.0,-0.46167,0.00029,14.32464]
[1777467030089,37.89,77119.45,1.0,-0.46163,0.00029,14.32454]
[1777467035125,37.9,77118.03,1.0,-0.46204,0.00029,14.31946]
[1777467040160,37.91,77117.31,1.0,-0.46226,0.00029,14.32007]
[1777467045616,37.92,77117.59,1.0,-0.46218,0.00029,14.31986]
[1777467046258,37.92,77117.21,1.0,-0.4623,0.00029,14.32018]
[1777467046360,37.93,77117.62,1.0,-0.46218,0.00029,14.31985]
[1777467047783,37.93,77120.88,1.0,-0.46123,0.00029,14.31718]
[1777467049222,37.93,77124.0,1.0,-0.46033,0.00029,14.31454]
[1777467053834,37.93,77120.61,1.0,-0.46132,0.00029,14.31742]
[1777467056771,37.94,77112.93,1.0,-0.46355,0.00029,14.3236]
[1777467060300,37.95,77116.05,1.0,-0.46265,0.00029,14.32117]
[1777467065386,37.95,77116.07,1.0,-0.46265,0.00029,14.32117]
[1777467067990,37.95,77120.9,1.0,-0.46125,0.00029,14.31724]
[1777467069981,37.95,77122.74,1.0,-0.46072,0.00029,14.3157]
[1777467070371,37.95,77122.53,1.0,-0.46078,0.00029,14.31588]
[1777467074561,37.96,77119.75,1.0,-0.46159,0.00029,14.31821]
[1777467074575,37.96,77119.75,1.0,-0.46159,0.00029,14.31821]
[1777467074855,37.96,77123.48,1.0,-0.46051,0.00029,14.31508]
[1777467080261,37.96,77124.63,1.0,-0.46017,0.00029,14.31411]
[1777467085478,37.96,77125.16,1.0,-0.46002,0.00029,14.31365]
[1777467087941,37.96,77133.19,1.0,-0.45769,0.00029,14.30647]
[1777467090512,37.96,77137.41,1.0,-0.45647,0.00029,14.3025]
[1777467092652,37.96,77136.74,1.0,-0.45665,0.00029,14.29686]
[1777467092658,37.96,77136.74,1.0,-0.45665,0.00029,14.29686]
[1777467092754,37.96,77136.54,1.0,-0.45671,0.00029,14.29705]
[1777467094822,37.96,77136.22,1.0,-0.4568,0.00029,14.29736]
[1777467094840,37.96,77136.22,1.0,-0.4568,0.00029,14.29736]
[1777467094912,37.96,77139.43,1.0,-0.45587,0.00029,14.29428]
[1777467100581,37.97,77141.88,1.0,-0.45516,0.00029,14.29188]
[1777467105598,37.97,77143.14,1.0,-0.4548,0.00029,14.29063]
[1777467106806,37.97,77150.75,1.0,-0.4526,0.00029,14.28281]
[1777467108792,37.97,77154.1,1.0,-0.45163,0.00029,14.27923]
[1777467114681,37.97,77154.49,1.0,-0.45151,0.00029,14.27879]
[1777467119716,37.96,77154.03,1.0,-0.45164,0.00029,14.27924]
[1777467124759,37.95,77156.17,1.0,-0.45101,0.00029,14.27687]
[1777467129797,37.94,77157.74,1.0,-0.45055,0.00029,14.27509]
[1777467130796,37.94,77152.61,1.0,-0.45203,0.00029,14.28069]
[1777467135830,37.93,77154.81,1.0,-0.45139,0.00029,14.27827]
[1777467140866,37.92,77157.6,1.0,-0.45057,0.00029,14.27517]
[1777467145901,37.92,77159.62,1.0,-0.44998,0.00029,14.27286]
[1777467150937,37.91,77161.63,1.0,-0.44938,0.00029,14.27053]
[1777467153958,37.9,77165.4,1.0,-0.44827,0.00029,14.25983]
[1777467158993,37.89,77162.52,1.0,-0.44909,0.00029,14.26312]
[1777467164029,37.88,77166.79,1.0,-0.44784,0.00029,14.25808]
[1777467169064,37.87,77169.38,1.0,-0.44708,0.00029,14.25493]
[1777467174098,37.86,77170.66,1.0,-0.44669,0.00029,14.25333]
[1777467177654,37.86,77173.34,1.0,-0.44591,0.00029,14.25001]
[1777467177726,37.86,77174.78,1.0,-0.4455,0.00029,14.24823]
[1777467179778,37.86,77171.38,1.0,-0.44648,0.00029,14.25241]
[1777467184803,37.85,77171.67,1.0,-0.44639,0.00029,14.25205]
[1777467190212,37.85,77172.61,1.0,-0.44612,0.00029,14.2509]
[1777467195246,37.85,77173.21,1.0,-0.44594,0.00029,14.25015]
[1777467200294,37.85,77171.2,1.0,-0.44653,0.00029,14.25261]
[1777467206323,37.85,77173.58,1.0,-0.44584,0.00029,14.24969]
[1777467211358,37.85,77174.84,1.0,-0.44545,0.00029,14.2418]
[1777467216089,37.85,77174.5,1.0,-0.44555,0.00029,14.24222]
[1777467216393,37.85,77175.59,1.0,-0.44523,0.00029,14.24086]
[1777467221397,37.85,77174.5,1.0,-0.44555,0.00029,14.24222]
[1777467226488,37.85,77175.28,1.0,-0.44532,0.00029,14.24124]
[1777467229883,37.85,77175.36,1.0,-0.4453,0.00029,14.24114]
[1777467230080,37.85,77175.32,1.0,-0.44531,0.00029,14.24119]
[1777467231727,37.85,77178.72,1.0,-0.44432,0.00029,14.2369]
[1777467232354,37.85,77178.72,1.0,-0.44432,0.00029,14.2369]
[1777467232506,37.85,77178.75,1.0,-0.44431,0.00029,14.23685]
[1777467233832,37.85,77178.75,1.0,-0.44431,0.00029,14.23685]
[1777467233841,37.85,77178.75,1.0,-0.44431,0.00029,14.23685]
[1777467233979,37.85,77176.09,1.0,-0.44508,0.00029,14.24022]
[1777467239706,37.84,77174.54,1.0,-0.44553,0.00029,14.24212]
[1777467245597,37.84,77174.01,1.0,-0.44568,0.00029,14.24276]
[1777467248401,37.84,77174.23,1.0,-0.44561,0.00029,14.24248]
[1777467248427,37.84,77174.23,1.0,-0.44561,0.00029,14.24248]
[1777467248528,37.84,77174.23,1.0,-0.44561,0.00029,14.24248]
[1777467248618,37.84,77175.08,1.0,-0.44536,0.00029,14.24142]
[1777467250419,37.84,77173.38,1.0,-0.44585,0.00029,14.24353]
[1777467250496,37.84,77173.38,1.0,-0.44585,0.00029,14.24353]
[1777467250631,37.84,77172.93,1.0,-0.44598,0.00029,14.24408]
[1777467251639,37.83,77169.4,1.0,-0.44701,0.00029,14.24839]
[1777467255028,37.83,77160.93,1.0,-0.44946,0.00029,14.25834]
[1777467257687,37.83,77157.46,1.0,-0.45047,0.00029,14.26227]
[1777467259130,37.83,77153.85,1.0,-0.45152,0.00029,14.26625]
[1777467264736,37.84,77152.48,1.0,-0.45192,0.00029,14.26775]
[1777467269916,37.84,77151.63,1.0,-0.45217,0.00029,14.26868]
[1777467274165,37.84,77149.05,1.0,-0.45291,0.00029,14.26512]
[1777467273903,37.84,77145.45,1.0,-0.45395,0.00029,14.26886]
[1777467274765,37.84,77145.45,1.0,-0.45395,0.00029,14.26886]
[1777467274859,37.84,77144.92,1.0,-0.4541,0.00029,14.2694]
[1777467279985,37.84,77147.18,1.0,-0.45344,0.00029,14.26706]
[1777467285883,37.83,77146.12,1.0,-0.45374,0.00029,14.26812]
[1777467290919,37.82,77147.13,1.0,-0.45344,0.00029,14.26705]
[1777467294350,37.82,77147.79,1.0,-0.45325,0.00029,14.26634]
[1777467294728,37.82,77147.79,1.0,-0.45325,0.00029,14.26634]
[1777467294842,37.82,77147.79,1.0,-0.45325,0.00029,14.26634]
[1777467295020,37.82,77147.79,1.0,-0.45325,0.00029,14.26634]
[1777467295076,37.82,77147.79,1.0,-0.45325,0.00029,14.26634]
[1777467295132,37.82,77147.79,1.0,-0.45325,0.00029,14.26634]
[1777467295190,37.82,77127.92,1.0,-0.45903,0.00029,14.28561]
[1777467295837,37.82,77127.92,1.0,-0.45903,0.00029,14.28561]
[1777467295957,37.82,77127.92,1.0,-0.45903,0.00029,14.28561]
[1777467297100,37.82,77127.92,1.0,-0.45903,0.00029,14.28561]
[1777467297188,37.82,77127.92,1.0,-0.45903,0.00029,14.28561]
[1777467297191,37.82,77119.54,1.0,-0.46148,0.00029,14.29284]
[1777467297487,37.82,77119.54,1.0,-0.46148,0.00029,14.29284]
[1777467297661,37.82,77119.54,1.0,-0.46148,0.00029,14.29284]
[1777467297970,37.82,77119.54,1.0,-0.46148,0.00029,14.29284]
[1777467299153,37.82,77119.54,1.0,-0.46148,0.00029,14.29284]
[1777467299163,37.82,77119.54,1.0,-0.46148,0.00029,14.29284]
[1777467299183,37.81,77107.02,1.0,-0.46513,0.00029,14.30263]
[1777467300138,37.82,77112.89,1.0,-0.46342,0.00029,14.29819]
[1777467301537,37.82,77112.89,1.0,-0.46342,0.00029,14.2982]
[1777467301999,37.82,77112.21,1.0,-0.46362,0.00029,14.29873]
[1777467304018,37.83,77108.46,1.0,-0.46472,0.00029,14.30159]
[1777467304465,37.83,77108.46,1.0,-0.46472,0.00029,14.30159]
[1777467304678,37.83,77108.46,1.0,-0.46472,0.00029,14.30159]
[1777467305121,37.83,77108.46,1.0,-0.46472,0.00029,14.30159]
[1777467305220,37.83,77109.15,1.0,-0.46452,0.00029,14.30108]
[1777467306031,37.83,77107.67,1.0,-0.46495,0.00029,14.30219]
[1777467309051,37.84,77104.33,1.0,-0.46593,0.00029,14.30462]
[1777467309290,37.84,77104.33,1.0,-0.46593,0.00029,14.30462]
[1777467310146,37.84,77102.04,1.0,-0.4666,0.00029,14.30623]
[1777467316099,37.83,77099.87,1.0,-0.46723,0.00029,14.30771]
[1777467318112,37.83,77096.24,1.0,-0.46829,0.00029,14.31012]
[1777467321848,37.83,77095.6,1.0,-0.46847,0.00029,14.31053]
[1777467322008,37.83,77095.6,1.0,-0.46847,0.00029,14.31053]
[1777467322141,37.82,77095.6,1.0,-0.46847,0.00029,14.31053]
[1777467324222,37.82,77092.4,1.0,-0.46941,0.00029,14.31256]
[1777467324682,37.82,77092.4,1.0,-0.46941,0.00029,14.31256]
[1777467324696,37.82,77092.4,1.0,-0.46941,0.00029,14.31256]
[1777467325163,37.82,77092.34,1.0,-0.46942,0.00029,14.31259]
[1777467328183,37.82,77089.13,1.0,-0.47036,0.00029,14.31455]
[1777467333219,37.82,77088.72,1.0,-0.47047,0.00029,14.30851]
[1777467338255,37.82,77089.31,1.0,-0.4703,0.00029,14.30816]
[1777467343290,37.82,77088.68,1.0,-0.47048,0.00029,14.30853]
[1777467348324,37.82,77091.29,1.0,-0.46972,0.00029,14.30696]
[1777467353360,37.82,77091.87,1.0,-0.46955,0.00029,14.3066]
[1777467358394,37.82,77090.51,1.0,-0.46994,0.00029,14.30743]
[1777467363709,37.81,77090.02,1.0,-0.47009,0.00029,14.30772]
[1777467369472,37.81,77089.8,1.0,-0.47015,0.00029,14.30785]
[1777467374507,37.81,77089.32,1.0,-0.47029,0.00029,14.30813]
[1777467380106,37.81,77091.48,1.0,-0.46966,0.00029,14.30682]
[1777467380114,37.81,77097.67,1.0,-0.46785,0.00029,14.30287]
[1777467385159,37.82,77098.26,1.0,-0.46768,0.00029,14.3025]
[1777467387597,37.83,77101.77,1.0,-0.46666,0.00029,14.30013]
[1777467392633,37.85,77100.02,1.0,-0.46717,0.00029,14.29507]
[1777467396662,37.85,77094.82,1.0,-0.46869,0.00029,14.29851]
[1777467400853,37.85,77091.65,1.0,-0.46962,0.00029,14.3005]
[1777467406477,37.84,77091.19,1.0,-0.46975,0.00029,14.30077]
[1777467413781,37.84,77089.25,1.0,-0.47032,0.00029,14.30194]
[1777467418816,37.84,77088.67,1.0,-0.47048,0.00029,14.30228]
[1777467422306,37.83,77088.73,1.0,-0.47047,0.00029,14.30224]
[1777467422844,37.83,77090.08,1.0,-0.47007,0.00029,14.30143]
[1777467423851,37.84,77095.51,1.0,-0.46848,0.00029,14.29804]
[1777467424858,37.84,77099.53,1.0,-0.46731,0.00029,14.29539]
[1777467427317,37.84,77100.44,1.0,-0.46705,0.00029,14.29478]
[1777467427331,37.84,77100.44,1.0,-0.46705,0.00029,14.29478]
[1777467427879,37.85,77101.84,1.0,-0.46664,0.00029,14.29382]
[1777467432913,37.86,77100.35,1.0,-0.46709,0.00029,14.29488]
[1777467437949,37.87,77102.43,1.0,-0.46649,0.00029,14.29347]
[1777467442985,37.89,77103.47,1.0,-0.46619,0.00029,14.29277]
[1777467448019,37.9,77104.51,1.0,-0.4659,0.00029,14.29206]
[1777467453054,37.91,77105.27,1.0,-0.46568,0.00029,14.28526]
[1777467457082,37.93,77109.18,1.0,-0.46455,0.00029,14.28242]
[1777467462117,37.94,77111.71,1.0,-0.46382,0.00029,14.28054]
[1777467463124,37.94,77108.24,1.0,-0.46483,0.00029,14.28316]
[1777467464132,37.95,77104.6,1.0,-0.46589,0.00029,14.28581]
[1777467469167,37.96,77106.11,1.0,-0.46546,0.00029,14.28476]
[1777467474205,37.97,77107.9,1.0,-0.46495,0.00029,14.28349]
[1777467479237,37.99,77105.93,1.0,-0.46554,0.00029,14.28495]
[1777467484272,38.0,77103.71,1.0,-0.46619,0.00029,14.28656]
[1777467485279,38.01,77099.04,1.0,-0.46756,0.00029,14.28976]
[1777467487293,38.01,77095.08,1.0,-0.46871,0.00029,14.29234]
[1777467490314,38.0,77091.79,1.0,-0.46966,0.00029,14.29439]
[1777467491706,38.0,77091.63,1.0,-0.46971,0.00029,14.29448]
[1777467491890,38.0,77091.63,1.0,-0.46971,0.00029,14.29448]
[1777467492327,38.0,77090.18,1.0,-0.47013,0.00029,14.29536]
[1777467493029,38.0,77090.18,1.0,-0.47013,0.00029,14.29536]
[1777467493037,38.0,77090.18,1.0,-0.47013,0.00029,14.29536]
[1777467493334,38.0,77090.0,1.0,-0.47018,0.00029,14.29547]
[1777467495348,38.0,77086.33,1.0,-0.47125,0.00029,14.2976]
[1777467500384,37.99,77088.32,1.0,-0.47067,0.00029,14.29645]
[1777467505421,37.99,77090.33,1.0,-0.47008,0.00029,14.29525]
[1777467510455,37.98,77091.51,1.0,-0.46973,0.00029,14.29453]
[1777467515490,37.98,77091.29,1.0,-0.46979,0.00029,14.28837]
[1777467520566,37.97,77092.18,1.0,-0.46952,0.00029,14.28781]
[1777467528627,37.96,77090.69,1.0,-0.46995,0.00029,14.28871]
[1777467535630,37.96,77093.06,1.0,-0.46926,0.00029,14.28724]
[1777467540664,37.95,77090.8,1.0,-0.46991,0.00029,14.28862]
[1777467545700,37.95,77089.87,1.0,-0.47018,0.00029,14.28917]
[1777467550735,37.94,77089.49,1.0,-0.47029,0.00029,14.28939]
[1777467556776,37.94,77089.68,1.0,-0.47023,0.00029,14.28927]
[1777467561992,37.94,77088.45,1.0,-0.47059,0.00029,14.29]
[1777467568861,37.93,77088.9,1.0,-0.47045,0.00029,14.28973]
[1777467573898,37.93,77089.52,1.0,-0.47026,0.00029,14.28306]
[1777467578931,37.93,77090.79,1.0,-0.46989,0.00029,14.28229]
[1777467580064,37.93,77090.79,1.0,-0.46989,0.00029,14.28229]
[1777467580247,37.93,77090.79,1.0,-0.46989,0.00029,14.28229]
[1777467580287,37.93,77091.98,1.0,-0.46954,0.00029,14.28157]
[1777467582135,37.93,77100.12,1.0,-0.46717,0.00029,14.2763]
[1777467583162,37.93,77100.12,1.0,-0.46717,0.00029,14.2763]
[1777467583374,37.93,77099.99,1.0,-0.46721,0.00029,14.27639]
[1777467586207,37.93,77096.35,1.0,-0.46827,0.00029,14.27881]
[1777467592203,37.92,77093.55,1.0,-0.46908,0.00029,14.28059]
[1777467598544,37.92,77092.58,1.0,-0.46936,0.00029,14.28118]
[1777467600707,37.92,77092.07,1.0,-0.46951,0.00029,14.2815]
[1777467602607,37.92,77090.71,1.0,-0.46991,0.00029,14.28233]
[1777467603106,37.92,77090.71,1.0,-0.46991,0.00029,14.28233]
[1777467608141,37.91,77088.1,1.0,-0.47067,0.00029,14.28388]
[1777467609143,37.91,77093.22,1.0,-0.46917,0.00029,14.28077]
[1777467610191,37.91,77093.22,1.0,-0.46917,0.00029,14.28077]
[1777467610205,37.91,77093.22,1.0,-0.46917,0.00029,14.28077]
[1777467610359,37.91,77102.75,1.0,-0.46639,0.00029,14.27446]
[1777467614179,37.92,77107.14,1.0,-0.46511,0.00029,14.27132]
[1777467618213,37.93,77110.48,1.0,-0.46414,0.00029,14.26885]
[1777467622414,37.93,77115.49,1.0,-0.46268,0.00029,14.26497]
[1777467628463,37.93,77116.33,1.0,-0.46244,0.00029,14.2643]
[1777467629366,37.93,77116.81,1.0,-0.4623,0.00029,14.26392]
[1777467629467,37.93,77119.59,1.0,-0.46149,0.00029,14.26165]
[1777467631304,37.93,77123.71,1.0,-0.46027,0.00029,14.25187]
[1777467634973,37.93,77125.91,1.0,-0.45963,0.00029,14.24996]
[1777467635332,37.93,77126.74,1.0,-0.45939,0.00029,14.24923]
[1777467637000,37.93,77127.82,1.0,-0.45908,0.00029,14.24827]
[1777467637009,37.93,77127.82,1.0,-0.45908,0.00029,14.24827]
[1777467637345,37.93,77128.08,1.0,-0.459,0.00029,14.24804]
[1777467638421,37.93,77121.38,1.0,-0.46095,0.00029,14.25385]
[1777467639421,37.93,77107.71,1.0,-0.46494,0.00029,14.26464]
[1777467641374,37.93,77106.3,1.0,-0.46535,0.00029,14.26567]
[1777467642318,37.93,77106.3,1.0,-0.46535,0.00029,14.26567]
[1777467642508,37.93,77106.5,1.0,-0.46529,0.00029,14.26552]
[1777467643098,37.93,77106.5,1.0,-0.46529,0.00029,14.26552]
[1777467649433,37.93,77107.77,1.0,-0.46492,0.00029,14.26459]
[1777467650801,37.93,77108.38,1.0,-0.46474,0.00029,14.26414]
[1777467651177,37.93,77108.38,1.0,-0.46474,0.00029,14.26414]
[1777467651447,37.93,77108.93,1.0,-0.46458,0.00029,14.26373]
[1777467652455,37.93,77112.11,1.0,-0.46366,0.00029,14.26132]
[1777467653263,37.93,77112.11,1.0,-0.46366,0.00029,14.26132]
[1777467653274,37.93,77112.11,1.0,-0.46366,0.00029,14.26132]
[1777467653461,37.93,77116.04,1.0,-0.46251,0.00029,14.25823]
[1777467657489,37.93,77119.35,1.0,-0.46154,0.00029,14.25554]
[1777467662525,37.93,77121.55,1.0,-0.46091,0.00029,14.25371]
[1777467663596,37.93,77125.57,1.0,-0.45973,0.00029,14.25027]
[1777467665546,37.93,77129.73,1.0,-0.45852,0.00029,14.24656]
[1777467667608,37.93,77132.09,1.0,-0.45783,0.00029,14.24441]
[1777467667642,37.93,77132.09,1.0,-0.45783,0.00029,14.24441]
[1777467668453,37.93,77132.03,1.0,-0.45785,0.00029,14.24446]
[1777467668595,37.93,77132.03,1.0,-0.45785,0.00029,14.24446]
[1777467668568,37.93,77132.06,1.0,-0.45784,0.00029,14.24443]
[1777467669574,37.93,77148.45,1.0,-0.45307,0.00029,14.22829]
[1777467670607,37.93,77161.39,1.0,-0.44931,0.00029,14.21411]
[1777467670644,37.93,77161.39,1.0,-0.44931,0.00029,14.21411]
[1777467670939,37.93,77161.39,1.0,-0.44931,0.00029,14.21411]
[1777467671589,37.93,77161.47,1.0,-0.44929,0.00029,14.21403]
[1777467676625,37.92,77160.25,1.0,-0.44963,0.00029,14.21537]
[1777467679533,37.92,77161.42,1.0,-0.44929,0.00029,14.21402]
[1777467679538,37.92,77161.12,1.0,-0.44937,0.00029,14.21435]
[1777467682595,37.91,77165.67,1.0,-0.44805,0.00029,14.20903]
[1777467684221,37.91,77161.52,1.0,-0.44925,0.00029,14.21384]
[1777467685090,37.91,77151.8,1.0,-0.45207,0.00029,14.22462]
[1777467687704,37.9,77148.51,1.0,-0.45302,0.00029,14.2281]
[1777467692317,37.9,77143.93,1.0,-0.45434,0.00029,14.22649]
[1777467697771,37.9,77144.23,1.0,-0.45425,0.00029,14.22617]
[1777467702979,37.89,77149.76,1.0,-0.45263,0.00029,14.22041]
[1777467706381,37.89,77154.52,1.0,-0.45124,0.00029,14.21528]
[1777467711961,37.89,77152.71,1.0,-0.45177,0.00029,14.21724]
[1777467713290,37.89,77156.56,1.0,-0.45065,0.00029,14.21301]
[1777467718315,37.89,77159.63,1.0,-0.44975,0.00029,14.20954]
[1777467723579,37.88,77163.64,1.0,-0.44858,0.00029,14.2049]
[1777467728746,37.87,77164.68,1.0,-0.44826,0.00029,14.20364]
[1777467733192,37.87,77160.52,1.0,-0.44947,0.00029,14.20843]
[1777467734370,37.86,77151.7,1.0,-0.45204,0.00029,14.21821]
[1777467737411,37.86,77148.4,1.0,-0.453,0.00029,14.22172]
[1777467743088,37.86,77147.56,1.0,-0.45324,0.00029,14.22259]
[1777467748124,37.86,77145.84,1.0,-0.45374,0.00029,14.22437]
[1777467753333,37.86,77145.72,1.0,-0.45376,0.00029,14.21817]
[1777467759200,37.86,77145.24,1.0,-0.4539,0.00029,14.21866]
[1777467760461,37.86,77145.24,1.0,-0.4539,0.00029,14.21866]
[1777467760510,37.86,77149.34,1.0,-0.4527,0.00029,14.21438]
[1777467762222,37.86,77155.16,1.0,-0.451,0.00029,14.20807]
[1777467763582,37.85,77166.94,1.0,-0.44757,0.00029,14.19454]
[1777467765243,37.85,77166.88,1.0,-0.44758,0.00029,14.19458]
[1777467770278,37.84,77166.59,1.0,-0.44765,0.00029,14.19485]
[1777467774175,37.83,77167.7,1.0,-0.44731,0.00029,14.19348]
[1777467774305,37.83,77167.7,1.0,-0.44731,0.00029,14.19346]
[1777467776319,37.82,77173.11,1.0,-0.44573,0.00029,14.18682]
[1777467781358,37.81,77172.61,1.0,-0.44586,0.00029,14.18735]
[1777467783678,37.8,77166.82,1.0,-0.44754,0.00029,14.19437]
[1777467788747,37.79,77164.12,1.0,-0.44831,0.00029,14.1975]
[1777467794446,37.77,77163.81,1.0,-0.44839,0.00029,14.1978]
[1777467796479,37.77,77163.55,1.0,-0.44846,0.00029,14.19809]
[1777467796580,37.77,77162.8,1.0,-0.44868,0.00029,14.19896]
[1777467802502,37.76,77162.63,1.0,-0.44871,0.00029,14.1991]
[1777467803904,37.76,77162.57,1.0,-0.44873,0.00029,14.19916]
[1777467804528,37.76,77158.68,1.0,-0.44986,0.00029,14.20363]
[1777467805630,37.75,77154.91,1.0,-0.45096,0.00029,14.20785]
[1777467807537,37.75,77151.49,1.0,-0.45196,0.00029,14.21159]
[1777467810663,37.75,77144.93,1.0,-0.45387,0.00029,14.21851]
[1777467813758,37.75,77137.97,1.0,-0.45589,0.00029,14.21918]
[1777467819847,37.75,77138.39,1.0,-0.45577,0.00029,14.21877]
[1777467824905,37.75,77138.65,1.0,-0.45569,0.00029,14.21851]
[1777467825583,37.75,77138.65,1.0,-0.45569,0.00029,14.21851]
[1777467825684,37.75,77134.54,1.0,-0.4569,0.00029,14.22249]
[1777467827186,37.75,77134.54,1.0,-0.4569,0.00029,14.22249]
[1777467827678,37.75,77134.95,1.0,-0.45678,0.00029,14.2221]
[1777467832712,37.74,77135.06,1.0,-0.45674,0.00029,14.22198]
[1777467833243,37.74,77135.06,1.0,-0.45674,0.00029,14.22198]
[1777467833721,37.74,77135.12,1.0,-0.45672,0.00029,14.22192]
[1777467836740,37.74,77129.92,1.0,-0.45825,0.00029,14.2268]
[1777467841775,37.75,77127.41,1.0,-0.45899,0.00029,14.22909]
[1777467842450,37.75,77127.41,1.0,-0.45899,0.00029,14.22909]
[1777467842782,37.75,77127.03,1.0,-0.4591,0.00029,14.22943]
[1777467847818,37.74,77124.41,1.0,-0.45986,0.00029,14.23174]
[1777467850290,37.74,77124.41,1.0,-0.45986,0.00029,14.23174]
[1777467850643,37.74,77124.41,1.0,-0.45986,0.00029,14.23174]
[1777467850744,37.74,77123.35,1.0,-0.46017,0.00029,14.23266]
[1777467851734,37.74,77118.8,1.0,-0.46151,0.00029,14.23653]
[1777467852433,37.74,77110.24,1.0,-0.46402,0.00029,14.24337]
[1777467852905,37.74,77110.24,1.0,-0.46402,0.00029,14.24337]
[1777467852939,37.74,77109.22,1.0,-0.46432,0.00029,14.24415]
[1777467857535,37.74,77107.2,1.0,-0.46491,0.00029,14.24566]
[1777467857546,37.74,77107.2,1.0,-0.46491,0.00029,14.24566]
[1777467857626,37.74,77106.85,1.0,-0.46502,0.00029,14.24592]
[1777467862688,37.74,77107.1,1.0,-0.46494,0.00029,14.24573]
[1777467868791,37.74,77109.35,1.0,-0.46428,0.00029,14.24404]
[1777467878028,37.74,77109.89,1.0,-0.46411,0.00029,14.23732]
[1777467883063,37.74,77109.04,1.0,-0.46436,0.00029,14.23796]
[1777467888099,37.74,77110.0,1.0,-0.46408,0.00029,14.23723]
[1777467890359,37.74,77110.84,1.0,-0.46383,0.00029,14.23658]
[1777467890451,37.74,77113.11,1.0,-0.46316,0.00029,14.23481]
[1777467896168,37.74,77110.21,1.0,-0.46401,0.00029,14.23707]
[1777467898726,37.74,77109.7,1.0,-0.46416,0.00029,14.23746]
[1777467898822,37.74,77110.44,1.0,-0.46395,0.00029,14.23689]
[1777467899221,37.74,77104.86,1.0,-0.46559,0.00029,14.24106]
[1777467900033,37.74,77104.86,1.0,-0.46559,0.00029,14.24106]
[1777467906239,37.74,77099.31,1.0,-0.46722,0.00029,14.24497]
[1777467912267,37.75,77102.68,1.0,-0.46623,0.00029,14.24263]
[1777467917302,37.75,77104.62,1.0,-0.46566,0.00029,14.24125]
[1777467918310,37.75,77108.34,1.0,-0.46457,0.00029,14.23851]
[1777467919706,37.75,77108.34,1.0,-0.46457,0.00029,14.23851]
[1777467919806,37.75,77109.61,1.0,-0.4642,0.00029,14.23755]
[1777467922816,37.75,77109.16,1.0,-0.46433,0.00029,14.23789]
[1777467922828,37.75,77109.16,1.0,-0.46433,0.00029,14.23789]
[1777467922337,37.75,77105.77,1.0,-0.46533,0.00029,14.24042]
[1777467923684,37.75,77102.22,1.0,-0.46637,0.00029,14.24296]
[1777467927717,37.75,77098.84,1.0,-0.46736,0.00029,14.2453]
[1777467934600,37.75,77097.11,1.0,-0.46786,0.00029,14.24016]
[1777467938310,37.75,77097.62,1.0,-0.46771,0.00029,14.23982]
[1777467938321,37.75,77097.62,1.0,-0.46771,0.00029,14.23982]
[1777467938483,37.75,77097.62,1.0,-0.46771,0.00029,14.23982]
[1777467938498,37.75,77093.74,1.0,-0.46886,0.00029,14.24236]
[1777467939893,37.75,77086.59,1.0,-0.47096,0.00029,14.24673]
[1777467941470,37.76,77074.05,1.0,-0.47465,0.00029,14.25343]
[1777467942468,37.76,77074.05,1.0,-0.47465,0.00029,14.25343]
[1777467942548,37.76,77074.05,1.0,-0.47465,0.00029,14.25343]
[1777467942569,37.76,77071.17,1.0,-0.4755,0.00029,14.2548]
[1777467947530,37.77,77065.77,1.0,-0.4771,0.00029,14.25719]
[1777467950902,37.77,77064.19,1.0,-0.47756,0.00029,14.25785]
[1777467950911,37.77,77062.2,1.0,-0.47815,0.00029,14.25864]
[1777467951542,37.77,77062.25,1.0,-0.47813,0.00029,14.25863]
[1777467956575,37.77,77059.37,1.0,-0.47898,0.00029,14.25973]
[1777467957618,37.77,77055.65,1.0,-0.48008,0.00029,14.26105]
[1777467962642,37.77,77053.94,1.0,-0.48059,0.00029,14.26163]
[1777467965552,37.77,77053.24,1.0,-0.48079,0.00029,14.26186]
[1777467965628,37.77,77053.24,1.0,-0.48079,0.00029,14.26186]
[1777467965719,37.78,77046.8,1.0,-0.48269,0.00029,14.26377]
[1777467968660,37.77,77041.18,1.0,-0.48435,0.00029,14.26518]
[1777467969963,37.77,77041.32,1.0,-0.48431,0.00029,14.26515]
[1777467970675,37.77,77038.19,1.0,-0.48523,0.00029,14.26583]
[1777467971788,37.77,77035.09,1.0,-0.48614,0.0003,14.26643]
[1777467972158,37.77,77035.09,1.0,-0.48614,0.0003,14.26643]
[1777467972861,37.77,77035.09,1.0,-0.48614,0.0003,14.26643]
[1777467972894,37.77,77035.09,1.0,-0.48614,0.0003,14.26643]
[1777467972731,37.77,77038.1,1.0,-0.48525,0.00029,14.26585]
[1777467973693,37.77,77038.1,1.0,-0.48525,0.00029,14.26585]
[1777467974880,37.77,77050.11,1.0,-0.48171,0.00029,14.26283]
[1777467976716,37.77,77051.77,1.0,-0.48122,0.00029,14.26232]
[1777467981754,37.78,77049.69,1.0,-0.48184,0.00029,14.26295]
[1777467983767,37.78,77052.7,1.0,-0.48095,0.00029,14.26203]
[1777467985780,37.78,77048.72,1.0,-0.48213,0.00029,14.26324]
[1777467990957,37.78,77049.47,1.0,-0.48191,0.00029,14.26302]
[1777467996860,37.79,77051.07,1.0,-0.48143,0.00029,14.25625]
[1777467999879,37.79,77056.0,1.0,-0.47998,0.00029,14.25465]
[1777468003907,37.8,77063.26,1.0,-0.47784,0.00029,14.25194]
[1777468004914,37.8,77072.52,1.0,-0.47511,0.00029,14.2479]
[1777468006155,37.8,77074.53,1.0,-0.47452,0.00029,14.24693]
[1777468006166,37.8,77074.53,1.0,-0.47452,0.00029,14.24693]
[1777468006441,37.8,77074.53,1.0,-0.47452,0.00029,14.24693]
[1777468006929,37.8,77075.0,1.0,-0.47438,0.00029,14.2467]
[1777468007110,37.8,77075.0,1.0,-0.47438,0.00029,14.2467]
[1777468007935,37.8,77078.47,1.0,-0.47336,0.00029,14.24495]
[1777468008942,37.8,77083.32,1.0,-0.47194,0.00029,14.24234]
[1777468015161,37.8,77086.07,1.0,-0.47113,0.00029,14.24079]
[1777468016008,37.8,77086.07,1.0,-0.47113,0.00029,14.24079]
[1777468016022,37.8,77086.07,1.0,-0.47113,0.00029,14.24079]
[1777468016251,37.8,77086.03,1.0,-0.47114,0.00029,14.24082]
[1777468020021,37.81,77085.15,1.0,-0.4714,0.00029,14.24133]
[1777468022034,37.81,77085.05,1.0,-0.47143,0.00029,14.24139]
[1777468024047,37.81,77081.96,1.0,-0.47234,0.00029,14.24311]
[1777468025231,37.81,77078.67,1.0,-0.47331,0.00029,14.24487]
[1777468032108,37.82,77078.33,1.0,-0.47342,0.00029,14.24505]
[1777468037140,37.83,77080.98,1.0,-0.47264,0.00029,14.24367]
[1777468042175,37.84,77080.35,1.0,-0.47283,0.00029,14.24401]
[1777468047209,37.84,77082.31,1.0,-0.47226,0.00029,14.24297]
[1777468048480,37.84,77078.94,1.0,-0.47325,0.00029,14.24477]
[1777468049680,37.84,77078.94,1.0,-0.47325,0.00029,14.24477]
[1777468049733,37.85,77071.31,1.0,-0.47549,0.00029,14.24852]
[1777468052812,37.85,77065.96,1.0,-0.47706,0.00029,14.24457]
[1777468053708,37.85,77065.96,1.0,-0.47706,0.00029,14.24457]
[1777468053902,37.85,77065.96,1.0,-0.47706,0.00029,14.24457]
[1777468054190,37.85,77065.96,1.0,-0.47706,0.00029,14.24457]
[1777468054203,37.85,77065.96,1.0,-0.47706,0.00029,14.24457]
[1777468054289,37.85,77064.8,1.0,-0.4774,0.00029,14.24506]
[1777468058317,37.85,77061.01,1.0,-0.47852,0.00029,14.24656]
[1777468059995,37.85,77051.75,1.0,-0.48124,0.00029,14.24977]
[1777468061785,37.85,77049.36,1.0,-0.48195,0.00029,14.25049]
[1777468061887,37.85,77046.61,1.0,-0.48276,0.00029,14.25126]
[1777468062437,37.85,77046.61,1.0,-0.48276,0.00029,14.25126]
[1777468062539,37.85,77045.4,1.0,-0.48311,0.00029,14.25158]
[1777468063829,37.85,77045.4,1.0,-0.48311,0.00029,14.25158]
[1777468063835,37.85,77045.4,1.0,-0.48311,0.00029,14.25158]
[1777468063927,37.85,77045.48,1.0,-0.48309,0.00029,14.25156]
[1777468068943,37.85,77044.55,1.0,-0.48337,0.00029,14.2518]
[1777468072385,37.85,77039.26,1.0,-0.48492,0.00029,14.25304]
[1777468077419,37.84,77039.55,1.0,-0.48484,0.00029,14.25297]
[1777468082583,37.84,77040.08,1.0,-0.48468,0.00029,14.25286]
[1777468088427,37.83,77039.99,1.0,-0.4847,0.00029,14.25287]
[1777468088526,37.83,77044.41,1.0,-0.4834,0.00029,14.25183]
[1777468093532,37.83,77042.97,1.0,-0.48383,0.00029,14.25219]
[1777468095721,37.83,77047.49,1.0,-0.48249,0.00029,14.25101]
[1777468098567,37.84,77044.17,1.0,-0.48347,0.00029,14.25189]
[1777468103617,37.84,77044.93,1.0,-0.48325,0.00029,14.2517]
[1777468108653,37.85,77045.66,1.0,-0.48304,0.00029,14.25151]
[1777468113729,37.85,77044.36,1.0,-0.48342,0.00029,14.24554]
[1777468117716,37.84,77039.62,1.0,-0.48481,0.00029,14.24665]
[1777468122849,37.84,77038.74,1.0,-0.48507,0.00029,14.24684]
[1777468128794,37.85,77039.04,1.0,-0.48498,0.00029,14.24678]
[1777468133830,37.85,77037.71,1.0,-0.48538,0.00029,14.24706]
[1777468139080,37.86,77035.53,1.0,-0.48602,0.00029,14.24748]
[1777468141069,37.86,77037.27,1.0,-0.48551,0.00029,14.24715]
[1777468141009,37.86,77047.83,1.0,-0.4824,0.00029,14.24462]
[1777468141887,37.86,77047.83,1.0,-0.4824,0.00029,14.24462]
[1777468142897,37.86,77063.73,1.0,-0.47771,0.00029,14.23919]
[1777468143904,37.86,77070.54,1.0,-0.47571,0.00029,14.23627]
[1777468144208,37.86,77070.54,1.0,-0.47571,0.00029,14.23627]
[1777468144221,37.86,77070.54,1.0,-0.47571,0.00029,14.23627]
[1777468144909,37.86,77070.78,1.0,-0.47564,0.00029,14.23616]
[1777468146785,37.86,77071.36,1.0,-0.47547,0.00029,14.2359]
[1777468146927,37.86,77071.36,1.0,-0.47547,0.00029,14.2359]
[1777468152406,37.87,77071.76,1.0,-0.47536,0.00029,14.23572]
[1777468156292,37.88,77071.5,1.0,-0.47544,0.00029,14.23585]
[1777468156992,37.88,77070.84,1.0,-0.47563,0.00029,14.23615]
[1777468161021,37.89,77074.58,1.0,-0.47454,0.00029,14.2344]
[1777468166056,37.9,77075.91,1.0,-0.47415,0.00029,14.23375]
[1777468171091,37.91,77075.51,1.0,-0.47426,0.00029,14.22765]
[1777468173057,37.91,77075.34,1.0,-0.47431,0.00029,14.22773]
[1777468173117,37.91,77075.89,1.0,-0.47415,0.00029,14.22746]
[1777468178142,37.92,77076.49,1.0,-0.47398,0.00029,14.22717]
[1777468184182,37.93,77076.75,1.0,-0.47391,0.00029,14.22706]
[1777468189220,37.94,77073.73,1.0,-0.4748,0.00029,14.22855]
[1777468194276,37.95,77074.27,1.0,-0.47465,0.00029,14.2283]
[1777468195313,37.95,77074.27,1.0,-0.47465,0.00029,14.2283]
[1777468195414,37.95,77074.98,1.0,-0.47444,0.00029,14.22796]
[1777468201490,37.95,77075.38,1.0,-0.47433,0.00029,14.22777]
[1777468205422,37.96,77074.97,1.0,-0.47445,0.00029,14.22797]
[1777468205522,37.96,77073.87,1.0,-0.47477,0.00029,14.22851]
[1777468209476,37.97,77073.97,1.0,-0.47475,0.00029,14.22846]
[1777468209577,37.97,77071.35,1.0,-0.47552,0.00029,14.2297]
[1777468211651,37.97,77074.76,1.0,-0.47452,0.00029,14.22809]
[1777468217494,37.98,77075.46,1.0,-0.47431,0.00029,14.22775]
[1777468223461,37.99,77073.36,1.0,-0.47493,0.00029,14.22878]
[1777468229501,38.0,77072.87,1.0,-0.47508,0.00029,14.22902]
[1777468234828,38.0,77071.96,1.0,-0.47534,0.00029,14.22313]
[1777468240578,38.01,77072.49,1.0,-0.47519,0.00029,14.2229]
[1777468245912,38.02,77072.04,1.0,-0.47533,0.00029,14.22311]
[1777468247989,38.02,77071.69,1.0,-0.47543,0.00029,14.22328]
[1777468248021,38.02,77071.69,1.0,-0.47543,0.00029,14.22328]
[1777468248122,38.02,77071.66,1.0,-0.47544,0.00029,14.22329]
[1777468249977,38.02,77071.65,1.0,-0.47544,0.00029,14.2233]
[1777468249991,38.02,77071.65,1.0,-0.47544,0.00029,14.2233]
[1777468255114,38.03,77070.25,1.0,-0.47586,0.00029,14.22394]
[1777468261185,38.04,77070.04,1.0,-0.47592,0.00029,14.22404]
[1777468262735,38.04,77073.48,1.0,-0.47492,0.00029,14.22246]
[1777468266995,38.05,77075.25,1.0,-0.4744,0.00029,14.22162]
[1777468268143,38.05,77075.45,1.0,-0.47434,0.00029,14.22152]
[1777468268146,38.05,77075.45,1.0,-0.47434,0.00029,14.22152]
[1777468268780,38.05,77071.2,1.0,-0.47559,0.00029,14.22353]
[1777468270159,38.05,77071.2,1.0,-0.47559,0.00029,14.22353]
[1777468270790,38.05,77071.23,1.0,-0.47558,0.00029,14.22352]
[1777468272189,38.05,77071.23,1.0,-0.47558,0.00029,14.22352]
[1777468272234,38.06,77071.46,1.0,-0.47552,0.00029,14.22342]
[1777468278848,38.07,77070.98,1.0,-0.47566,0.00029,14.22365]
[1777468283886,38.08,77069.52,1.0,-0.47609,0.00029,14.22432]
[1777468288918,38.09,77068.6,1.0,-0.47637,0.00029,14.22473]
[1777468293952,38.1,77068.52,1.0,-0.47639,0.00029,14.21846]
[1777468294442,38.1,77068.52,1.0,-0.47639,0.00029,14.21846]
[1777468294959,38.1,77067.96,1.0,-0.47655,0.00029,14.2187]
[1777468299994,38.11,77066.78,1.0,-0.4769,0.00029,14.21921]
[1777468304244,38.12,77071.43,1.0,-0.47555,0.00029,14.21718]
[1777468306036,38.13,77079.34,1.0,-0.47324,0.00029,14.21334]
[1777468306722,38.13,77079.34,1.0,-0.47324,0.00029,14.21334]
[1777468306739,38.13,77079.34,1.0,-0.47324,0.00029,14.21334]
[1777468307196,38.13,77087.93,1.0,-0.47073,0.00029,14.20862]
[1777468309057,38.13,77091.12,1.0,-0.4698,0.00029,14.20674]
[1777468311071,38.14,77094.39,1.0,-0.46885,0.00029,14.20472]
[1777468315179,38.15,77098.02,1.0,-0.46779,0.00029,14.20241]
[1777468319487,38.17,77098.19,1.0,-0.46775,0.00029,14.20232]
[1777468320759,38.17,77098.66,1.0,-0.46762,0.00029,14.20201]
[1777468320767,38.17,77098.66,1.0,-0.46762,0.00029,14.20201]
[1777468320770,38.17,77098.66,1.0,-0.46762,0.00029,14.20201]
[1777468320777,38.17,77098.66,1.0,-0.46762,0.00029,14.20201]
[1777468321142,38.17,77098.95,1.0,-0.46753,0.00029,14.20183]
[1777468323155,38.17,77102.68,1.0,-0.46645,0.00029,14.1993]
[1777468324162,38.18,77107.56,1.0,-0.46503,0.00029,14.19584]
[1777468325169,38.18,77112.6,1.0,-0.46356,0.00029,14.19207]
[1777468326176,38.18,77109.09,1.0,-0.46459,0.00029,14.19473]
[1777468331212,38.19,77108.03,1.0,-0.46491,0.00029,14.19554]
[1777468336246,38.21,77109.5,1.0,-0.46449,0.00029,14.19448]
[1777468341281,38.22,77109.68,1.0,-0.46444,0.00029,14.19438]
[1777468343294,38.22,77112.81,1.0,-0.46354,0.00029,14.19202]
[1777468348331,38.24,77112.82,1.0,-0.46354,0.00029,14.19205]
[1777468353638,38.25,77114.63,1.0,-0.46301,0.00029,14.18434]
[1777468353739,38.25,77118.36,1.0,-0.46193,0.00029,14.18139]
[1777468360147,38.27,77116.96,1.0,-0.46235,0.00029,14.18256]
[1777468363263,38.28,77117.98,1.0,-0.46206,0.00029,14.18177]
[1777468363331,38.28,77120.94,1.0,-0.46121,0.00029,14.17936]
[1777468368474,38.3,77121.63,1.0,-0.46102,0.00029,14.17885]
[1777468373358,38.31,77120.64,1.0,-0.46132,0.00029,14.17969]
[1777468373507,38.31,77120.64,1.0,-0.46132,0.00029,14.17969]
[1777468377041,38.31,77120.65,1.0,-0.46131,0.00029,14.17969]
[1777468377138,38.31,77125.2,1.0,-0.46,0.00029,14.17587]
[1777468377402,38.31,77125.2,1.0,-0.46,0.00029,14.17587]
[1777468377415,38.31,77125.2,1.0,-0.46,0.00029,14.17587]
[1777468377693,38.31,77125.34,1.0,-0.45996,0.00029,14.17575]
[1777468381448,38.32,77126.07,1.0,-0.45975,0.00029,14.17514]
[1777468381564,38.32,77126.07,1.0,-0.45975,0.00029,14.17514]
[1777468386599,38.32,77126.45,1.0,-0.45964,0.00029,14.17483]
[1777468391682,38.32,77126.28,1.0,-0.45969,0.00029,14.17497]
[1777468392721,38.32,77126.69,1.0,-0.45957,0.00029,14.17461]
[1777468393589,38.32,77126.11,1.0,-0.45974,0.00029,14.17511]
[1777468393820,38.32,77125.43,1.0,-0.45994,0.00029,14.1757]
[1777468394736,38.32,77125.43,1.0,-0.45994,0.00029,14.1757]
[1777468394751,38.32,77125.43,1.0,-0.45994,0.00029,14.1757]
[1777468394836,38.32,77124.54,1.0,-0.46019,0.00029,14.17646]
[1777468399713,38.32,77125.83,1.0,-0.45982,0.00029,14.17535]
[1777468399757,38.32,77126.8,1.0,-0.45953,0.00029,14.1745]
[1777468404895,38.32,77125.7,1.0,-0.45985,0.00029,14.17545]
[1777468410767,38.31,77124.52,1.0,-0.46019,0.00029,14.17645]
[1777468412233,38.31,77124.52,1.0,-0.46019,0.00029,14.17645]
[1777468412287,38.31,77123.63,1.0,-0.46044,0.00029,14.17086]
[1777468413351,38.31,77126.93,1.0,-0.45948,0.00029,14.16803]
[1777468417059,38.31,77120.55,1.0,-0.46133,0.00029,14.17343]
[1777468419754,38.31,77120.4,1.0,-0.46137,0.00029,14.17355]
[1777468419856,38.31,77119.05,1.0,-0.46176,0.00029,14.17465]
[1777468424865,38.31,77119.18,1.0,-0.46173,0.00029,14.17454]
[1777468427983,38.31,77119.53,1.0,-0.46162,0.00029,14.17426]
[1777468427990,38.31,77119.38,1.0,-0.46167,0.00029,14.17438]
[1777468433928,38.31,77118.33,1.0,-0.46197,0.00029,14.17523]
[1777468438964,38.31,77118.38,1.0,-0.46196,0.00029,14.17519]
[1777468443999,38.31,77117.49,1.0,-0.46222,0.00029,14.17591]
[1777468449034,38.31,77114.9,1.0,-0.46297,0.00029,14.17796]
[1777468454069,38.32,77117.55,1.0,-0.4622,0.00029,14.17587]
[1777468459104,38.32,77117.66,1.0,-0.46217,0.00029,14.17579]
[1777468464423,38.32,77117.95,1.0,-0.46209,0.00029,14.17556]
[1777468465146,38.32,77122.21,1.0,-0.46085,0.00029,14.17207]
[1777468466154,38.32,77126.02,1.0,-0.45975,0.00029,14.16884]
[1777468468332,38.32,77119.34,1.0,-0.46169,0.00029,14.17444]
[1777468470897,38.32,77119.74,1.0,-0.46157,0.00029,14.17411]
[1777468471093,38.32,77119.74,1.0,-0.46157,0.00029,14.17411]
[1777468471258,38.32,77119.74,1.0,-0.46157,0.00029,14.17411]
[1777468471285,38.32,77119.74,1.0,-0.46157,0.00029,14.17411]
[1777468471385,38.32,77127.85,1.0,-0.4592,0.00029,14.1609]
[1777468471491,38.32,77127.85,1.0,-0.4592,0.00029,14.1609]
[1777468472216,38.32,77133.78,1.0,-0.45748,0.00029,14.15558]
[1777468474368,38.32,77133.38,1.0,-0.4576,0.00029,14.15595]
[1777468475319,38.33,77133.3,1.0,-0.45763,0.00029,14.15603]
[1777468481383,38.33,77133.9,1.0,-0.45746,0.00029,14.1555]
[1777468485599,38.34,77132.86,1.0,-0.45777,0.00029,14.15648]
[1777468485862,38.34,77132.86,1.0,-0.45777,0.00029,14.15648]
[1777468486293,38.34,77132.86,1.0,-0.45777,0.00029,14.15649]
[1777468487274,38.34,77132.86,1.0,-0.45777,0.00029,14.15649]
[1777468487302,38.34,77137.82,1.0,-0.45633,0.00029,14.15187]
[1777468488385,38.34,77137.82,1.0,-0.45633,0.00029,14.15187]
[1777468488400,38.34,77137.82,1.0,-0.45633,0.00029,14.15187]
[1777468488410,38.34,77135.15,1.0,-0.45711,0.00029,14.15439]
[1777468493763,38.35,77133.36,1.0,-0.45763,0.00029,14.15606]
[1777468495772,38.35,77133.4,1.0,-0.45762,0.00029,14.15603]
[1777468495855,38.35,77133.4,1.0,-0.45762,0.00029,14.15603]
[1777468497373,38.36,77137.39,1.0,-0.45647,0.00029,14.15233]
[1777468502408,38.36,77138.4,1.0,-0.45619,0.00029,14.1514]
[1777468507443,38.37,77137.82,1.0,-0.45636,0.00029,14.15198]
[1777468513485,38.38,77137.5,1.0,-0.45646,0.00029,14.15232]
[1777468518961,38.39,77135.66,1.0,-0.457,0.00029,14.15408]
[1777468523444,38.4,77137.78,1.0,-0.45639,0.00029,14.15211]
[1777468523557,38.4,77138.22,1.0,-0.45627,0.00029,14.15171]
[1777468525570,38.41,77143.28,1.0,-0.45481,0.00029,14.14682]
[1777468526577,38.41,77147.69,1.0,-0.45354,0.00029,14.14239]
[1777468531755,38.41,77150.43,1.0,-0.45275,0.00029,14.13959]
[1777468535640,38.41,77153.76,1.0,-0.45177,0.00029,14.12973]
[1777468537108,38.41,77153.76,1.0,-0.45177,0.00029,14.12973]
[1777468537118,38.41,77153.76,1.0,-0.45177,0.00029,14.12973]
[1777468537352,38.41,77158.93,1.0,-0.45028,0.00029,14.12412]
[1777468539273,38.41,77158.91,1.0,-0.45029,0.00029,14.12414]
[1777468539375,38.41,77161.98,1.0,-0.4494,0.00029,14.12072]
[1777468543701,38.42,77155.02,1.0,-0.45141,0.00029,14.1284]
[1777468544883,38.42,77151.07,1.0,-0.45256,0.00029,14.1326]
[1777468547714,38.42,77149.24,1.0,-0.45309,0.00029,14.13451]
[1777468547727,38.42,77149.24,1.0,-0.45309,0.00029,14.13451]
[1777468547815,38.42,77147.19,1.0,-0.45368,0.00029,14.13661]
[1777468549621,38.42,77147.38,1.0,-0.45363,0.00029,14.13642]
[1777468549996,38.42,77147.38,1.0,-0.45363,0.00029,14.13642]
[1777468550097,38.42,77147.18,1.0,-0.45369,0.00029,14.13663]
[1777468555784,38.43,77145.08,1.0,-0.4543,0.00029,14.13877]
[1777468560820,38.43,77144.15,1.0,-0.45457,0.00029,14.13971]
[1777468565855,38.44,77144.03,1.0,-0.45461,0.00029,14.13984]
[1777468570890,38.44,77143.88,1.0,-0.45466,0.00029,14.14001]
[1777468573202,38.44,77150.37,1.0,-0.45278,0.00029,14.13343]
[1777468576287,38.44,77155.44,1.0,-0.45132,0.00029,14.12807]
[1777468581967,38.44,77155.05,1.0,-0.45143,0.00029,14.12848]
[1777468582979,38.44,77151.82,1.0,-0.45236,0.00029,14.13191]
[1777468583777,38.44,77151.82,1.0,-0.45236,0.00029,14.13191]
[1777468583986,38.44,77150.06,1.0,-0.45287,0.00029,14.13375]
[1777468585808,38.44,77151.27,1.0,-0.45252,0.00029,14.13248]
[1777468585999,38.44,77151.24,1.0,-0.45253,0.00029,14.13251]
[1777468591035,38.44,77152.34,1.0,-0.45219,0.00029,14.12498]
[1777468596069,38.44,77152.07,1.0,-0.45227,0.00029,14.12526]
[1777468601111,38.43,77153.53,1.0,-0.45184,0.00029,14.1237]
[1777468606146,38.43,77153.54,1.0,-0.45184,0.00029,14.12368]
[1777468612189,38.43,77154.1,1.0,-0.45167,0.00029,14.12308]
[1777468615427,38.43,77147.32,1.0,-0.45363,0.00029,14.13015]
[1777468616212,38.43,77147.32,1.0,-0.45363,0.00029,14.13015]
[1777468616237,38.43,77143.28,1.0,-0.4548,0.00029,14.13421]
[1777468618230,38.44,77145.2,1.0,-0.45425,0.00029,14.13231]
[1777468623264,38.44,77144.6,1.0,-0.45443,0.00029,14.13294]
[1777468628066,38.45,77143.86,1.0,-0.45465,0.00029,14.13369]
[1777468628500,38.45,77148.27,1.0,-0.45338,0.00029,14.12926]
[1777468629458,38.45,77152.79,1.0,-0.45207,0.00029,14.12456]
[1777468635609,38.46,77154.26,1.0,-0.45166,0.00029,14.12303]
[1777468637422,38.46,77158.65,1.0,-0.45039,0.00029,14.11829]
[1777468638424,38.46,77158.65,1.0,-0.45039,0.00029,14.11829]
[1777468638520,38.46,77161.26,1.0,-0.44964,0.00029,14.11539]
[1777468643560,38.46,77163.04,1.0,-0.44913,0.00029,14.11339]
[1777468643574,38.46,77163.04,1.0,-0.44913,0.00029,14.11339]
[1777468644412,38.46,77164.57,1.0,-0.44869,0.00029,14.11165]
[1777468648639,38.46,77168.32,1.0,-0.44761,0.00029,14.10731]
[1777468651385,38.46,77169.03,1.0,-0.4474,0.00029,14.10649]
[1777468651486,38.46,77168.67,1.0,-0.44749,0.00029,14.10053]
[1777468657503,38.47,77169.63,1.0,-0.44722,0.00029,14.09944]
[1777468662540,38.48,77167.47,1.0,-0.44785,0.00029,14.10202]
[1777468667574,38.49,77168.35,1.0,-0.44761,0.00029,14.10104]
[1777468672610,38.5,77167.67,1.0,-0.44781,0.00029,14.10189]
[1777468677645,38.51,77168.47,1.0,-0.44759,0.00029,14.101]
[1777468682684,38.51,77169.67,1.0,-0.44726,0.00029,14.09964]
[1777468687716,38.52,77168.49,1.0,-0.44761,0.00029,14.10107]
[1777468691757,38.53,77168.59,1.0,-0.44758,0.00029,14.10098]
[1777468691860,38.53,77169.56,1.0,-0.44731,0.00029,14.09986]
[1777468694685,38.53,77176.37,1.0,-0.44535,0.00029,14.09169]
[1777468697792,38.54,77179.56,1.0,-0.44444,0.00029,14.08776]
[1777468703621,38.54,77181.19,1.0,-0.44398,0.00029,14.08575]
[1777468708556,38.55,77184.69,1.0,-0.44298,0.00029,14.08134]
[1777468710093,38.55,77185.57,1.0,-0.44273,0.00029,14.08021]
[1777468710194,38.55,77186.39,1.0,-0.4425,0.00029,14.07916]
[1777468713568,38.56,77187.86,1.0,-0.44206,0.00029,14.07087]
[1777468713581,38.56,77187.86,1.0,-0.44206,0.00029,14.07087]
[1777468713659,38.56,77187.48,1.0,-0.44217,0.00029,14.07138]
[1777468719153,38.57,77189.61,1.0,-0.44157,0.00029,14.06864]
[1777468719416,38.57,77189.61,1.0,-0.44157,0.00029,14.06864]
[1777468719594,38.57,77190.83,1.0,-0.44122,0.00029,14.06703]
[1777468720000,38.57,77190.83,1.0,-0.44122,0.00029,14.06703]
[1777468720087,38.57,77190.83,1.0,-0.44122,0.00029,14.06703]
[1777468720445,38.57,77190.83,1.0,-0.44122,0.00029,14.06703]
[1777468720540,38.57,77190.83,1.0,-0.44122,0.00029,14.06703]
[1777468720598,38.57,77190.83,1.0,-0.44122,0.00029,14.06703]
[1777468720604,38.57,77193.33,1.0,-0.44051,0.00029,14.0637]
[1777468722409,38.57,77193.33,1.0,-0.44051,0.00029,14.06371]
[1777468722489,38.57,77185.63,1.0,-0.44272,0.00029,14.07389]
[1777468722988,38.57,77185.63,1.0,-0.44272,0.00029,14.07389]
[1777468723029,38.57,77185.63,1.0,-0.44272,0.00029,14.07389]
[1777468723311,38.57,77185.97,1.0,-0.44263,0.00029,14.07346]
[1777468727726,38.58,77186.56,1.0,-0.44246,0.00029,14.07273]
[1777468728047,38.58,77186.47,1.0,-0.44249,0.00029,14.07285]
[1777468732511,38.59,77183.08,1.0,-0.44347,0.00029,14.07725]
[1777468736604,38.59,77181.75,1.0,-0.44386,0.00029,14.07896]
[1777468736672,38.59,77181.11,1.0,-0.44404,0.00029,14.07978]
[1777468739073,38.6,77177.79,1.0,-0.445,0.00029,14.08393]
[1777468740525,38.6,77177.79,1.0,-0.445,0.00029,14.08393]
[1777468740536,38.6,77177.79,1.0,-0.445,0.00029,14.08393]
[1777468740623,38.6,77174.97,1.0,-0.44581,0.00029,14.08739]
[1777468746122,38.6,77173.11,1.0,-0.44635,0.00029,14.08967]
[1777468751157,38.61,77172.76,1.0,-0.44646,0.00029,14.09012]
[1777468754180,38.61,77176.32,1.0,-0.44544,0.00029,14.08583]
[1777468755706,38.61,77180.0,1.0,-0.44439,0.00029,14.08129]
[1777468761227,38.62,77181.59,1.0,-0.44394,0.00029,14.07933]
[1777468763241,38.62,77184.76,1.0,-0.44303,0.00029,14.07532]
[1777468763845,38.62,77184.76,1.0,-0.44303,0.00029,14.07532]
[1777468764248,38.62,77184.56,1.0,-0.44309,0.00029,14.07558]
[1777468769283,38.63,77185.6,1.0,-0.4428,0.00029,14.07428]
[1777468769912,38.63,77185.6,1.0,-0.4428,0.00029,14.07428]
[1777468770446,38.63,77186.22,1.0,-0.44262,0.00029,14.07349]
[1777468771565,38.63,77179.53,1.0,-0.44452,0.00029,14.07559]
[1777468773311,38.63,77173.86,1.0,-0.44615,0.00029,14.08254]
[1777468776333,38.63,77170.29,1.0,-0.44718,0.00029,14.08682]
[1777468780517,38.64,77163.97,1.0,-0.44901,0.00029,14.09414]
[1777468786402,38.65,77163.85,1.0,-0.44905,0.00029,14.09433]
[1777468787636,38.65,77151.5,1.0,-0.45261,0.00029,14.10771]
[1777468787906,38.65,77151.5,1.0,-0.45261,0.00029,14.10771]
[1777468788823,38.65,77120.52,1.0,-0.46153,0.00029,14.13632]
[1777468789448,38.65,77120.52,1.0,-0.46153,0.00029,14.13632]
[1777468789582,38.65,77120.52,1.0,-0.46153,0.00029,14.13632]
[1777468789664,38.65,77120.52,1.0,-0.46153,0.00029,14.13632]
[1777468789754,38.66,77103.34,1.0,-0.4665,0.00029,14.14912]
[1777468790597,38.66,77103.34,1.0,-0.4665,0.00029,14.14912]
[1777468790724,38.66,77103.34,1.0,-0.4665,0.00029,14.14912]
[1777468790698,38.66,77111.5,1.0,-0.46414,0.00029,14.14332]
[1777468790959,38.66,77111.5,1.0,-0.46414,0.00029,14.14332]
[1777468791358,38.66,77111.5,1.0,-0.46414,0.00029,14.14332]
[1777468791442,38.66,77111.5,1.0,-0.46414,0.00029,14.14332]
[1777468795581,38.67,77104.39,1.0,-0.4662,0.00029,14.14842]
[1777468798336,38.67,77104.54,1.0,-0.46616,0.00029,14.14833]
[1777468798346,38.67,77104.54,1.0,-0.46616,0.00029,14.14833]
[1777468798495,38.67,77104.54,1.0,-0.46616,0.00029,14.14833]
[1777468799682,38.67,77090.65,1.0,-0.47017,0.00029,14.15719]
[1777468800285,38.67,77090.65,1.0,-0.47017,0.00029,14.15719]
[1777468800665,38.67,77078.43,1.0,-0.47371,0.00029,14.1638]
[1777468801615,38.67,77077.59,1.0,-0.47395,0.00029,14.16421]
[1777468802782,38.67,77068.61,1.0,-0.47655,0.00029,14.1683]
[1777468803092,38.67,77068.61,1.0,-0.47655,0.00029,14.1683]
[1777468803139,38.67,77068.61,1.0,-0.47655,0.00029,14.1683]
[1777468803383,38.67,77068.61,1.0,-0.47655,0.00029,14.1683]
[1777468803700,38.67,77068.61,1.0,-0.47655,0.00029,14.1683]
[1777468803801,38.67,77056.83,1.0,-0.47996,0.00029,14.17275]
[1777468804899,38.67,77056.83,1.0,-0.47996,0.00029,14.17275]
[1777468804912,38.67,77056.83,1.0,-0.47996,0.00029,14.17275]
[1777468804925,38.67,77056.83,1.0,-0.47996,0.00029,14.17275]
[1777468805540,38.67,77053.1,1.0,-0.48104,0.00029,14.17394]
[1777468807534,38.67,77051.03,1.0,-0.48164,0.00029,14.17456]
[1777468807691,38.67,77051.03,1.0,-0.48164,0.00029,14.17456]
[1777468807752,38.66,77043.6,1.0,-0.48379,0.00029,14.17651]
[1777468808033,38.66,77043.6,1.0,-0.48379,0.00029,14.17651]
[1777468808144,38.66,77043.6,1.0,-0.48379,0.00029,14.17651]
[1777468808364,38.66,77043.6,1.0,-0.48379,0.00029,14.17651]
[1777468808687,38.65,77026.4,1.0,-0.48878,0.00029,14.17944]
[1777468809573,38.65,77026.4,1.0,-0.48878,0.00029,14.17944]
[1777468809780,38.65,77021.13,1.0,-0.49031,0.00029,14.1799]
[1777468810742,38.65,77029.6,1.0,-0.48785,0.00029,14.17906]
[1777468811651,38.65,77029.6,1.0,-0.48785,0.00029,14.17906]
[1777468811659,38.65,77046.62,1.0,-0.48291,0.00029,14.17576]
[1777468813786,38.65,77063.69,1.0,-0.47797,0.00029,14.17027]
[1777468815645,38.65,77073.9,1.0,-0.47501,0.00029,14.16594]
[1777468817735,38.65,77072.6,1.0,-0.47538,0.00029,14.16653]
[1777468818795,38.65,77072.6,1.0,-0.47538,0.00029,14.16653]
[1777468819646,38.65,77074.07,1.0,-0.47496,0.00029,14.16586]
[1777468820758,38.65,77065.65,1.0,-0.4774,0.00029,14.1695]
[1777468820962,38.65,77065.65,1.0,-0.4774,0.00029,14.1695]
[1777468820984,38.65,77065.65,1.0,-0.4774,0.00029,14.1695]
[1777468821661,38.65,77065.65,1.0,-0.4774,0.00029,14.16949]
[1777468822329,38.65,77065.65,1.0,-0.4774,0.00029,14.16949]
[1777468822344,38.65,77065.65,1.0,-0.4774,0.00029,14.16949]
[1777468822773,38.65,77056.61,1.0,-0.48002,0.00029,14.17281]
[1777468824841,38.65,77050.97,1.0,-0.48165,0.00029,14.17457]
[1777468825494,38.65,77050.97,1.0,-0.48165,0.00029,14.17457]
[1777468825784,38.65,77050.97,1.0,-0.48165,0.00029,14.17457]
[1777468825795,38.65,77044.19,1.0,-0.48362,0.00029,14.17636]
[1777468826573,38.65,77044.19,1.0,-0.48362,0.00029,14.17636]
[1777468826696,38.64,77044.19,1.0,-0.48362,0.00029,14.17636]
[1777468827705,38.65,77035.61,1.0,-0.4861,0.00029,14.17814]
[1777468828814,38.65,77028.36,1.0,-0.48821,0.00029,14.17922]
[1777468830194,38.65,77027.96,1.0,-0.48832,0.00029,14.17927]
[1777468830208,38.65,77027.96,1.0,-0.48832,0.00029,14.17927]
[1777468830724,38.65,77028.29,1.0,-0.48823,0.00029,14.17923]
[1777468832842,38.66,77033.81,1.0,-0.48663,0.00029,14.17212]
[1777468836767,38.69,77037.82,1.0,-0.48547,0.00029,14.17141]
[1777468838727,38.69,77039.6,1.0,-0.48495,0.00029,14.17106]
[1777468838729,38.69,77039.6,1.0,-0.48495,0.00029,14.17106]
[1777468838828,38.69,77043.66,1.0,-0.48378,0.00029,14.17017]
[1777468840795,38.7,77037.81,1.0,-0.48547,0.00029,14.17142]
[1777468841042,38.7,77037.81,1.0,-0.48547,0.00029,14.17142]
[1777468841053,38.7,77037.81,1.0,-0.48547,0.00029,14.17142]
[1777468841802,38.7,77036.95,1.0,-0.48572,0.00029,14.17158]
[1777468845829,38.8,77033.84,1.0,-0.48664,0.00029,14.17214]
[1777468850864,38.87,77032.5,1.0,-0.48704,0.00029,14.17236]
[1777468855899,38.88,77036.7,1.0,-0.48583,0.00029,14.17167]
[1777468858010,38.88,77037.75,1.0,-0.48553,0.00029,14.17147]
[1777468858055,38.88,77037.75,1.0,-0.48553,0.00029,14.17147]
[1777468858648,38.88,77037.75,1.0,-0.48553,0.00029,14.17147]
[1777468858749,38.88,77038.47,1.0,-0.48532,0.00029,14.17134]
[1777468859398,38.88,77038.47,1.0,-0.48532,0.00029,14.17134]
[1777468859500,38.89,77041.43,1.0,-0.48446,0.00029,14.17073]
[1777468862429,38.88,77042.73,1.0,-0.48409,0.00029,14.17045]
[1777468862691,38.88,77041.72,1.0,-0.48438,0.00029,14.17067]
[1777468863129,38.88,77041.72,1.0,-0.48438,0.00029,14.17067]
[1777468863804,38.88,77038.35,1.0,-0.48535,0.00029,14.17136]
[1777468865720,38.88,77035.3,1.0,-0.48623,0.00029,14.17191]
[1777468869009,38.88,77038.81,1.0,-0.48522,0.00029,14.17127]
[1777468870063,38.88,77047.32,1.0,-0.48277,0.00029,14.16934]
[1777468871396,38.88,77047.32,1.0,-0.48277,0.00029,14.16934]
[1777468871663,38.88,77050.79,1.0,-0.48177,0.00029,14.16839]
[1777468875656,38.89,77050.69,1.0,-0.48179,0.00029,14.16842]
[1777468875802,38.89,77050.71,1.0,-0.48179,0.00029,14.16842]
[1777468877065,38.89,77061.1,1.0,-0.47879,0.00029,14.16506]
[1777468880525,38.89,77059.2,1.0,-0.47934,0.00029,14.16574]
[1777468880537,38.89,77059.2,1.0,-0.47934,0.00029,14.16574]
[1777468880825,38.89,77059.88,1.0,-0.47915,0.00029,14.1655]
[1777468884115,38.89,77056.75,1.0,-0.48005,0.00029,14.16657]
[1777468889150,38.89,77062.33,1.0,-0.47844,0.00029,14.16462]
[1777468894184,38.9,77058.39,1.0,-0.47957,0.00029,14.15968]
[1777468897205,38.9,77062.57,1.0,-0.47837,0.00029,14.15819]
[1777468902241,38.9,77061.32,1.0,-0.47873,0.00029,14.15865]
[1777468907275,38.91,77061.42,1.0,-0.4787,0.00029,14.15862]
[1777468911444,38.91,77064.52,1.0,-0.47781,0.00029,14.15746]
[1777468913571,38.91,77064.57,1.0,-0.4778,0.00029,14.15744]
[1777468913797,38.91,77069.89,1.0,-0.47627,0.00029,14.15528]
[1777468916339,38.91,77073.18,1.0,-0.47532,0.00029,14.15384]
[1777468920470,38.91,77068.57,1.0,-0.47665,0.00029,14.15584]
[1777468923780,38.91,77065.31,1.0,-0.47759,0.00029,14.15716]
[1777468929430,38.92,77063.81,1.0,-0.47802,0.00029,14.15774]
[1777468931685,38.92,77063.77,1.0,-0.47803,0.00029,14.15775]
[1777468931773,38.92,77059.19,1.0,-0.47935,0.00029,14.15942]
[1777468933617,38.92,77059.19,1.0,-0.47935,0.00029,14.15942]
[1777468933665,38.92,77056.06,1.0,-0.48025,0.00029,14.16047]
[1777468934678,38.92,77059.24,1.0,-0.47934,0.00029,14.1594]
[1777468936780,38.92,77063.54,1.0,-0.4781,0.00029,14.15784]
[1777468942521,38.92,77061.43,1.0,-0.47871,0.00029,14.15863]
[1777468947556,38.93,77060.8,1.0,-0.47889,0.00029,14.15886]
[1777468950495,38.93,77061.41,1.0,-0.47871,0.00029,14.15864]
[1777468950508,38.93,77061.41,1.0,-0.47871,0.00029,14.15864]
[1777468950597,38.93,77059.49,1.0,-0.47927,0.00029,14.15932]
[1777468955612,38.93,77057.99,1.0,-0.47969,0.00029,14.15349]
[1777468956296,38.93,77057.99,1.0,-0.47969,0.00029,14.15349]
[1777468956500,38.93,77057.99,1.0,-0.47969,0.00029,14.15349]
[1777468956619,38.93,77058.24,1.0,-0.47962,0.00029,14.15341]
[1777468958087,38.93,77057.27,1.0,-0.4799,0.00029,14.15373]
[1777468962129,38.93,77054.83,1.0,-0.48061,0.00029,14.15452]
[1777468962662,38.93,77055.01,1.0,-0.48055,0.00029,14.15447]
[1777468965682,38.93,77050.85,1.0,-0.48175,0.00029,14.15571]
[1777468966838,38.93,77050.85,1.0,-0.48175,0.00029,14.15571]
[1777468966903,38.93,77048.89,1.0,-0.48232,0.00029,14.15626]
[1777468972730,38.93,77048.77,1.0,-0.48235,0.00029,14.15629]
[1777468977766,38.93,77048.28,1.0,-0.48249,0.00029,14.15642]
[1777468981459,38.93,77047.08,1.0,-0.48284,0.00029,14.15673]
[1777468981812,38.93,77047.08,1.0,-0.48284,0.00029,14.15673]
[1777468981866,38.93,77041.72,1.0,-0.48438,0.00029,14.158]
[1777468983403,38.92,77040.91,1.0,-0.48462,0.00029,14.15818]
[1777468983412,38.92,77040.91,1.0,-0.48462,0.00029,14.15818]
[1777468983809,38.93,77036.97,1.0,-0.48575,0.00029,14.15895]
[1777468986829,38.93,77033.6,1.0,-0.48672,0.00029,14.15952]
[1777468988843,38.93,77028.01,1.0,-0.48834,0.00029,14.16029]
[1777468989976,38.94,77020.94,1.0,-0.49038,0.00029,14.16092]
[1777468990283,38.94,77020.94,1.0,-0.49038,0.00029,14.16092]
[1777468990961,38.94,77017.07,1.0,-0.49149,0.00029,14.16111]
[1777468992939,38.93,77016.28,1.0,-0.49172,0.00029,14.16113]
[1777468992950,38.93,77016.28,1.0,-0.49172,0.00029,14.16113]
[1777468992979,38.94,77015.15,1.0,-0.49205,0.00029,14.16116]
[1777468994886,38.94,77011.53,1.0,-0.49309,0.00029,14.16119]
[1777468995895,38.94,77006.88,1.0,-0.49443,0.00029,14.16108]
[1777469000928,38.93,77007.6,1.0,-0.49423,0.00029,14.1611]
[1777469005963,38.93,77007.72,1.0,-0.49419,0.00029,14.16111]
[1777469006970,38.93,76999.92,1.0,-0.49644,0.00029,14.16061]
[1777469007976,38.93,76996.48,1.0,-0.49744,0.00029,14.16025]
[1777469008699,38.93,76996.48,1.0,-0.49744,0.00029,14.16025]
[1777469009017,38.93,76995.18,1.0,-0.49781,0.00029,14.16009]
[1777469013011,38.93,76999.32,1.0,-0.49662,0.00029,14.15421]
[1777469018047,38.93,76999.37,1.0,-0.4966,0.00029,14.15422]
[1777469022075,38.93,77003.54,1.0,-0.4954,0.00029,14.15456]
[1777469027109,38.92,77001.66,1.0,-0.49594,0.00029,14.15442]
[1777469032297,38.92,76999.99,1.0,-0.49643,0.00029,14.15428]
[1777469038194,38.91,76999.08,1.0,-0.49669,0.00029,14.15419]
[1777469042367,38.91,76994.14,1.0,-0.49812,0.00029,14.15361]
[1777469046245,38.91,76989.95,1.0,-0.49933,0.00029,14.15298]
[1777469047326,38.91,76989.95,1.0,-0.49933,0.00029,14.15298]
[1777469047342,38.91,76989.95,1.0,-0.49933,0.00029,14.15298]
[1777469047538,38.91,76986.7,1.0,-0.50027,0.00029,14.1524]
[1777469049130,38.91,76986.7,1.0,-0.50027,0.00029,14.1524]
[1777469049748,38.91,76987.61,1.0,-0.5,0.00029,14.15257]
[1777469051647,38.91,76987.61,1.0,-0.5,0.00029,14.15257]
[1777469054917,38.91,76992.66,1.0,-0.49854,0.00029,14.1534]
[1777469056959,38.91,76989.19,1.0,-0.49955,0.00029,14.15285]
[1777469058052,38.91,76989.19,1.0,-0.49955,0.00029,14.15285]
[1777469060088,38.91,76982.46,1.0,-0.50149,0.00029,14.15152]
[1777469060527,38.91,76982.46,1.0,-0.50149,0.00029,14.15152]
[1777469060628,38.91,76982.46,1.0,-0.50149,0.00029,14.15152]
[1777469060688,38.91,76982.46,1.0,-0.50149,0.00029,14.15152]
[1777469060845,38.91,76982.46,1.0,-0.50149,0.00029,14.15152]
[1777469060989,38.91,76982.46,1.0,-0.50149,0.00029,14.15152]
[1777469061019,38.91,76976.56,1.0,-0.5032,0.00029,14.15008]
[1777469062067,38.91,76967.26,1.0,-0.50588,0.00029,14.14729]
[1777469062678,38.91,76967.26,1.0,-0.50588,0.00029,14.14729]
[1777469062687,38.91,76967.26,1.0,-0.50588,0.00029,14.14729]
[1777469063141,38.91,76962.45,1.0,-0.50728,0.00029,14.14559]
[1777469065392,38.91,76962.39,1.0,-0.50729,0.00029,14.14557]
[1777469065460,38.91,76962.39,1.0,-0.50729,0.00029,14.14557]
[1777469065528,38.91,76955.45,1.0,-0.5093,0.00029,14.14282]
[1777469067038,38.92,76951.79,1.0,-0.51036,0.00029,14.14122]
[1777469068065,38.92,76948.16,1.0,-0.5114,0.00029,14.13954]
[1777469069577,38.92,76948.16,1.0,-0.5114,0.00029,14.13954]
[1777469069655,38.92,76942.33,1.0,-0.51309,0.00029,14.13663]
[1777469071553,38.92,76942.33,1.0,-0.51309,0.00029,14.13664]
[1777469071976,38.92,76939.42,1.0,-0.51394,0.00029,14.12875]
[1777469073458,38.92,76940.53,1.0,-0.51362,0.00029,14.12934]
[1777469073468,38.92,76940.53,1.0,-0.51362,0.00029,14.12934]
[1777469073551,38.92,76940.53,1.0,-0.51362,0.00029,14.12934]
[1777469073741,38.92,76940.59,1.0,-0.5136,0.00029,14.12937]
[1777469075469,38.92,76940.24,1.0,-0.5137,0.00029,14.12919]
[1777469075660,38.92,76940.23,1.0,-0.5137,0.00029,14.12918]
[1777469080489,38.93,76936.3,1.0,-0.51484,0.00029,14.12702]
[1777469085509,38.93,76934.86,1.0,-0.51525,0.00029,14.12621]
[1777469085610,38.93,76931.36,1.0,-0.51626,0.00029,14.12415]
[1777469086690,38.93,76927.99,1.0,-0.51723,0.00029,14.12208]
[1777469090780,38.93,76933.7,1.0,-0.51559,0.00029,14.12553]
[1777469091995,38.93,76933.7,1.0,-0.51559,0.00029,14.12553]
[1777469092100,38.93,76933.7,1.0,-0.51559,0.00029,14.12553]
[1777469092856,38.93,76931.92,1.0,-0.5161,0.00029,14.12448]
[1777469092935,38.93,76924.46,1.0,-0.51826,0.00029,14.11982]
[1777469094762,38.93,76919.34,1.0,-0.51974,0.00029,14.11638]
[1777469097405,38.92,76918.69,1.0,-0.51993,0.00029,14.11593]
[1777469097425,38.92,76918.69,1.0,-0.51993,0.00029,14.11593]
[1777469097456,38.92,76918.69,1.0,-0.51993,0.00029,14.11593]
[1777469097689,38.92,76918.69,1.0,-0.51993,0.00029,14.11593]
[1777469097887,38.92,76918.69,1.0,-0.51993,0.00029,14.11593]
[1777469097988,38.92,76919.69,1.0,-0.51964,0.00029,14.11662]
[1777469099795,38.92,76917.02,1.0,-0.52041,0.00029,14.11476]
[1777469100027,38.92,76917.02,1.0,-0.52041,0.00029,14.11476]
[1777469100167,38.92,76900.45,1.0,-0.5252,0.00029,14.10202]
[1777469100949,38.92,76900.45,1.0,-0.5252,0.00029,14.10202]
[1777469100972,38.92,76900.45,1.0,-0.5252,0.00029,14.10202]
[1777469101232,38.92,76888.3,1.0,-0.52871,0.00029,14.09139]
[1777469101654,38.92,76888.3,1.0,-0.52871,0.00029,14.09139]
[1777469101755,38.92,76876.67,1.0,-0.53206,0.00029,14.0802]
[1777469102496,38.92,76876.67,1.0,-0.53206,0.00029,14.0802]
[1777469103153,38.92,76876.67,1.0,-0.53206,0.00029,14.0802]
[1777469102961,38.93,76877.14,1.0,-0.53192,0.00029,14.08068]
[1777469103620,38.93,76877.14,1.0,-0.53192,0.00029,14.08068]
[1777469104132,38.93,76868.83,1.0,-0.53432,0.00029,14.07211]
[1777469105958,38.97,76868.83,1.0,-0.53427,0.00029,14.07225]
[1777469105971,38.97,76868.83,1.0,-0.53427,0.00029,14.07225]
[1777469106072,39.0,76858.6,1.0,-0.53718,0.00029,14.06115]
[1777469106587,39.0,76858.6,1.0,-0.53718,0.00029,14.06115]
[1777469106900,39.0,76857.81,1.0,-0.53741,0.00029,14.06025]
[1777469108145,39.04,76868.94,1.0,-0.53417,0.00029,14.0726]
[1777469109165,39.05,76875.25,1.0,-0.53234,0.00029,14.07914]
[1777469109238,39.05,76875.25,1.0,-0.53234,0.00029,14.07914]
[1777469109962,39.06,76885.31,1.0,-0.52944,0.00029,14.08895]
[1777469111174,39.07,76890.05,1.0,-0.52807,0.00029,14.09332]
[1777469112663,39.07,76890.05,1.0,-0.52807,0.00029,14.09333]
[1777469112711,39.07,76890.05,1.0,-0.52807,0.00029,14.09333]
[1777469112744,39.07,76890.05,1.0,-0.52807,0.00029,14.09333]
[1777469113061,39.07,76890.05,1.0,-0.52807,0.00029,14.09333]
[1777469113101,39.07,76899.63,1.0,-0.52531,0.00029,14.10162]
[1777469113546,39.07,76899.63,1.0,-0.52531,0.00029,14.10162]
[1777469113554,39.07,76899.63,1.0,-0.52531,0.00029,14.10162]
[1777469113612,39.07,76899.63,1.0,-0.52531,0.00029,14.10162]
[1777469113872,39.07,76899.63,1.0,-0.52531,0.00029,14.10162]
[1777469113951,39.1,76914.6,1.0,-0.52098,0.00029,14.11326]
[1777469114320,39.1,76914.6,1.0,-0.52098,0.00029,14.11326]
[1777469114378,39.1,76914.6,1.0,-0.52098,0.00029,14.11326]
[1777469114614,39.1,76914.6,1.0,-0.52098,0.00029,14.11326]
[1777469114701,39.1,76914.6,1.0,-0.52098,0.00029,14.11326]
[1777469114704,39.1,76914.6,1.0,-0.52098,0.00029,14.11326]
[1777469114782,39.1,76914.6,1.0,-0.52098,0.00029,14.11326]
[1777469114848,39.1,76914.6,1.0,-0.52098,0.00029,14.11326]
[1777469114930,39.1,76914.6,1.0,-0.52098,0.00029,14.11326]
[1777469114946,39.1,76914.6,1.0,-0.52098,0.00029,14.11326]
[1777469115183,39.1,76914.6,1.0,-0.52098,0.00029,14.11326]
[1777469114989,39.09,76927.38,1.0,-0.51731,0.00029,14.12186]
[1777469115910,39.09,76927.38,1.0,-0.51731,0.00029,14.12186]
[1777469115987,39.09,76941.51,1.0,-0.51324,0.00029,14.12997]
[1777469116642,39.09,76941.51,1.0,-0.51324,0.00029,14.12997]
[1777469116774,39.1,76941.51,1.0,-0.51324,0.00029,14.12997]
[1777469117996,39.1,76941.51,1.0,-0.51324,0.00029,14.12997]
[1777469118181,39.1,76941.51,1.0,-0.51324,0.00029,14.12997]
[1777469118196,39.1,76941.51,1.0,-0.51324,0.00029,14.12997]
[1777469118231,39.1,76936.16,1.0,-0.51478,0.00029,14.12707]
[1777469120088,39.1,76936.16,1.0,-0.51478,0.00029,14.12707]
[1777469120140,39.1,76934.44,1.0,-0.51527,0.00029,14.1261]
[1777469125588,39.1,76934.4,1.0,-0.51529,0.00029,14.12607]
[1777469126868,39.1,76940.36,1.0,-0.51357,0.00029,14.12937]
[1777469131878,39.11,76938.7,1.0,-0.51405,0.00029,14.12213]
[1777469135951,39.11,76927.5,1.0,-0.51728,0.00029,14.11559]
[1777469137593,39.1,76927.5,1.0,-0.51728,0.00029,14.11559]
[1777469137606,39.1,76927.5,1.0,-0.51728,0.00029,14.11559]
[1777469137920,39.1,76921.63,1.0,-0.51897,0.00029,14.11179]
[1777469143080,39.1,76916.8,1.0,-0.52036,0.00029,14.10848]
[1777469146984,39.1,76920.02,1.0,-0.51943,0.00029,14.1107]
[1777469150009,39.1,76922.78,1.0,-0.51864,0.00029,14.11255]
[1777469153166,39.1,76924.26,1.0,-0.51821,0.00029,14.11352]
[1777469153210,39.1,76927.71,1.0,-0.51722,0.00029,14.11572]
[1777469157075,39.1,76935.8,1.0,-0.51489,0.00029,14.12052]
[1777469162110,39.09,76937.59,1.0,-0.51438,0.00029,14.12151]
[1777469163225,39.09,76930.37,1.0,-0.51646,0.00029,14.11734]
[1777469163472,39.09,76930.37,1.0,-0.51646,0.00029,14.11734]
[1777469164123,39.09,76930.03,1.0,-0.51656,0.00029,14.11713]
[1777469166137,39.08,76925.58,1.0,-0.51784,0.00029,14.11436]
[1777469169158,39.08,76921.28,1.0,-0.51908,0.00029,14.11154]
[1777469174193,39.08,76920.73,1.0,-0.51924,0.00029,14.11116]
[1777469178220,39.08,76926.44,1.0,-0.5176,0.00029,14.1149]
[1777469179966,39.08,76927.72,1.0,-0.51723,0.00029,14.1157]
[1777469180235,39.08,76925.89,1.0,-0.51776,0.00029,14.11455]
[1777469180904,39.08,76925.89,1.0,-0.51776,0.00029,14.11455]
[1777469181242,39.08,76925.75,1.0,-0.5178,0.00029,14.11446]
[1777469185270,39.08,76928.67,1.0,-0.51696,0.00029,14.11629]
[1777469186807,39.08,76930.87,1.0,-0.51632,0.00029,14.11764]
[1777469187284,39.08,76932.66,1.0,-0.51581,0.00029,14.1187]
[1777469190161,39.09,76930.31,1.0,-0.51648,0.00029,14.1173]
[1777469190177,39.09,76930.31,1.0,-0.51648,0.00029,14.1173]
[1777469190305,39.09,76922.76,1.0,-0.51865,0.00029,14.11252]
[1777469192319,39.08,76918.06,1.0,-0.52002,0.00029,14.10298]
[1777469196051,39.08,76918.16,1.0,-0.51999,0.00029,14.10305]
[1777469196098,39.08,76917.02,1.0,-0.52032,0.00029,14.10225]
[1777469197289,39.08,76917.02,1.0,-0.52032,0.00029,14.10225]
[1777469196888,39.08,76904.91,1.0,-0.52381,0.00029,14.0932]
[1777469197846,39.08,76887.85,1.0,-0.52872,0.00029,14.07863]
[1777469198874,39.08,76882.71,1.0,-0.5302,0.00029,14.07382]
[1777469200154,39.08,76882.71,1.0,-0.5302,0.00029,14.07382]
[1777469200246,39.08,76882.11,1.0,-0.53037,0.00029,14.07325]
[1777469200875,39.08,76882.11,1.0,-0.53037,0.00029,14.07325]
[1777469200889,39.08,76882.11,1.0,-0.53037,0.00029,14.07325]
[1777469200983,39.08,76882.25,1.0,-0.53033,0.00029,14.07338]
[1777469201348,39.08,76882.25,1.0,-0.53033,0.00029,14.07338]
[1777469201706,39.08,76884.92,1.0,-0.52956,0.00029,14.07591]
[1777469202871,39.08,76879.86,1.0,-0.53102,0.00029,14.07107]
[1777469203865,39.08,76876.61,1.0,-0.53195,0.00029,14.06787]
[1777469206922,39.08,76876.32,1.0,-0.53204,0.00029,14.06758]
[1777469206975,39.09,76873.74,1.0,-0.53278,0.00029,14.06498]
[1777469208634,39.09,76872.27,1.0,-0.5332,0.00029,14.06347]
[1777469208726,39.09,76871.27,1.0,-0.53348,0.00029,14.06244]
[1777469210447,39.09,76864.72,1.0,-0.53537,0.00029,14.05549]
[1777469212028,39.09,76864.72,1.0,-0.53537,0.00029,14.05549]
[1777469212044,39.09,76864.72,1.0,-0.53537,0.00029,14.05549]
[1777469212130,39.09,76859.81,1.0,-0.53678,0.00029,14.05007]
[1777469213072,39.09,76856.26,1.0,-0.5378,0.00029,14.04605]
[1777469215215,39.09,76856.55,1.0,-0.53771,0.00029,14.04639]
[1777469215241,39.09,76856.55,1.0,-0.53771,0.00029,14.04639]
[1777469215306,39.09,76857.48,1.0,-0.53744,0.00029,14.04745]
[1777469215797,39.09,76857.48,1.0,-0.53744,0.00029,14.04745]
[1777469216116,39.09,76857.48,1.0,-0.53744,0.00029,14.04745]
[1777469216142,39.09,76857.48,1.0,-0.53744,0.00029,14.04745]
[1777469216182,39.09,76845.78,1.0,-0.5408,0.00029,14.03366]
[1777469216678,39.09,76845.78,1.0,-0.5408,0.00029,14.03366]
[1777469216778,39.09,76841.39,1.0,-0.54206,0.00029,14.02822]
[1777469218502,39.09,76843.01,1.0,-0.5416,0.00029,14.03024]
[1777469218529,39.09,76843.01,1.0,-0.5416,0.00029,14.03024]
[1777469218548,39.09,76843.01,1.0,-0.5416,0.00029,14.03024]
[1777469218708,39.09,76843.01,1.0,-0.5416,0.00029,14.03024]
[1777469219301,39.09,76843.01,1.0,-0.5416,0.00029,14.03024]
[1777469218809,39.09,76839.01,1.0,-0.54274,0.00029,14.02522]
[1777469220143,39.1,76834.61,1.0,-0.544,0.00029,14.01956]
[1777469220749,39.1,76831.32,1.0,-0.54494,0.00029,14.01524]
[1777469223125,39.1,76834.57,1.0,-0.54401,0.00029,14.01952]
[1777469223650,39.1,76838.35,1.0,-0.54293,0.00029,14.0244]
[1777469225232,39.1,76838.35,1.0,-0.54293,0.00029,14.0244]
[1777469225258,39.1,76838.35,1.0,-0.54293,0.00029,14.0244]
[1777469225293,39.1,76839.7,1.0,-0.54254,0.00029,14.02611]
[1777469225862,39.1,76839.7,1.0,-0.54254,0.00029,14.02611]
[1777469226173,39.1,76839.7,1.0,-0.54254,0.00029,14.02611]
[1777469227675,39.1,76847.67,1.0,-0.54025,0.00029,14.03597]
[1777469231201,39.1,76849.05,1.0,-0.53986,0.00029,14.03763]
[1777469231214,39.1,76849.05,1.0,-0.53986,0.00029,14.03763]
[1777469231277,39.1,76854.82,1.0,-0.5382,0.00029,14.04442]
[1777469233177,39.1,76854.82,1.0,-0.5382,0.00029,14.04442]
[1777469233279,39.1,76857.31,1.0,-0.53748,0.00029,14.04729]
[1777469237211,39.11,76861.3,1.0,-0.53633,0.00029,14.0518]
[1777469238621,39.11,76861.3,1.0,-0.53633,0.00029,14.0518]
[1777469238633,39.11,76861.3,1.0,-0.53633,0.00029,14.0518]
[1777469238721,39.11,76866.43,1.0,-0.53486,0.00029,14.0574]
[1777469241449,39.11,76865.52,1.0,-0.53511,0.00029,14.05643]
[1777469241669,39.11,76865.43,1.0,-0.53514,0.00029,14.05633]
[1777469242534,39.11,76865.43,1.0,-0.53514,0.00029,14.05633]
[1777469242548,39.11,76865.43,1.0,-0.53514,0.00029,14.05633]
[1777469242574,39.11,76865.43,1.0,-0.53514,0.00029,14.05633]
[1777469243288,39.11,76865.43,1.0,-0.53514,0.00029,14.05633]
[1777469243297,39.11,76856.3,1.0,-0.53776,0.00029,14.04617]
[1777469246994,39.11,76856.31,1.0,-0.53776,0.00029,14.0462]
[1777469247007,39.11,76856.31,1.0,-0.53776,0.00029,14.0462]
[1777469247220,39.11,76861.44,1.0,-0.53628,0.00029,14.05198]
[1777469248720,39.12,76856.01,1.0,-0.53784,0.00029,14.04587]
[1777469251681,39.12,76855.8,1.0,-0.53789,0.00029,14.04564]
[1777469251741,39.12,76855.87,1.0,-0.53789,0.00029,14.03934]
[1777469253234,39.12,76847.85,1.0,-0.54019,0.00029,14.02991]
[1777469254758,39.12,76846.65,1.0,-0.54054,0.00029,14.02846]
[1777469254771,39.12,76846.65,1.0,-0.54054,0.00029,14.02846]
[1777469254974,39.13,76846.17,1.0,-0.54067,0.00029,14.02789]
[1777469256776,39.13,76848.95,1.0,-0.53987,0.00029,14.03125]
[1777469259462,39.13,76850.05,1.0,-0.53955,0.00029,14.03258]
[1777469259796,39.13,76854.14,1.0,-0.53838,0.00029,14.03739]
[1777469262822,39.13,76851.43,1.0,-0.53915,0.00029,14.03423]
[1777469263932,39.13,76846.29,1.0,-0.54063,0.00029,14.02807]
[1777469267422,39.13,76848.11,1.0,-0.54011,0.00029,14.03026]
[1777469267439,39.13,76848.11,1.0,-0.54011,0.00029,14.03026]
[1777469268315,39.13,76850.26,1.0,-0.53949,0.00029,14.03283]
[1777469270217,39.13,76850.26,1.0,-0.53949,0.00029,14.03283]
[1777469270349,39.13,76845.68,1.0,-0.5408,0.00029,14.02732]
[1777469273073,39.13,76843.99,1.0,-0.54128,0.00029,14.02526]
[1777469273173,39.13,76844.27,1.0,-0.54121,0.00029,14.0256]
[1777469273513,39.13,76844.27,1.0,-0.54121,0.00029,14.0256]
[1777469274002,39.14,76848.56,1.0,-0.53997,0.00029,14.03083]
[1777469275913,39.14,76851.94,1.0,-0.539,0.00029,14.03486]
[1777469279301,39.15,76854.32,1.0,-0.53831,0.00029,14.03766]
[1777469279349,39.15,76853.99,1.0,-0.5384,0.00029,14.03728]
[1777469280279,39.15,76853.99,1.0,-0.5384,0.00029,14.03728]
[1777469280411,39.15,76857.63,1.0,-0.53735,0.00029,14.04147]
[1777469284072,39.15,76848.79,1.0,-0.53988,0.00029,14.03118]
[1777469285359,39.15,76843.89,1.0,-0.54129,0.00029,14.02522]
[1777469285441,39.15,76843.89,1.0,-0.54129,0.00029,14.02522]
[1777469286396,39.15,76839.13,1.0,-0.54266,0.00029,14.01926]
[1777469288389,39.15,76832.17,1.0,-0.54465,0.00029,14.01025]
[1777469288542,39.15,76832.17,1.0,-0.54465,0.00029,14.01025]
[1777469289003,39.15,76832.17,1.0,-0.54465,0.00029,14.01025]
[1777469290014,39.15,76832.17,1.0,-0.54465,0.00029,14.01025]
[1777469290138,39.15,76832.17,1.0,-0.54465,0.00029,14.01025]
[1777469290177,39.15,76842.71,1.0,-0.54163,0.00029,14.02374]
[1777469291849,39.15,76842.71,1.0,-0.54163,0.00029,14.02374]
[1777469292390,39.15,76842.71,1.0,-0.54163,0.00029,14.02374]
[1777469292130,39.15,76850.91,1.0,-0.53928,0.00029,14.03368]
[1777469293032,39.15,76850.91,1.0,-0.53928,0.00029,14.03367]
[1777469293885,39.15,76850.91,1.0,-0.53928,0.00029,14.03367]
[1777469294293,39.15,76846.2,1.0,-0.54063,0.00029,14.02803]
[1777469295575,39.15,76846.2,1.0,-0.54063,0.00029,14.02803]
[1777469296055,39.15,76838.48,1.0,-0.54284,0.00029,14.01843]
[1777469297282,39.15,76833.63,1.0,-0.54423,0.00029,14.01219]
[1777469301674,39.16,76834.85,1.0,-0.54387,0.00029,14.01383]
[1777469302096,39.17,76835.51,1.0,-0.54367,0.00029,14.0147]
[1777469303370,39.17,76840.17,1.0,-0.54234,0.00029,14.02065]
[1777469304219,39.17,76846.47,1.0,-0.54053,0.00029,14.02844]
[1777469306435,39.17,76845.09,1.0,-0.54093,0.00029,14.02675]
[1777469312166,39.17,76842.67,1.0,-0.54164,0.00029,14.01741]
[1777469317200,39.18,76845.09,1.0,-0.54094,0.00029,14.02042]
[1777469320221,39.18,76848.56,1.0,-0.53994,0.00029,14.02464]
[1777469320707,39.18,76848.56,1.0,-0.53994,0.00029,14.02464]
[1777469320722,39.18,76848.56,1.0,-0.53994,0.00029,14.02464]
[1777469321230,39.19,76852.17,1.0,-0.5389,0.00029,14.02893]
[1777469322554,39.19,76853.15,1.0,-0.53862,0.00029,14.03007]
[1777469323243,39.19,76854.93,1.0,-0.53811,0.00029,14.03213]
[1777469324359,39.19,76858.47,1.0,-0.53709,0.00029,14.03617]
[1777469327549,39.2,76857.11,1.0,-0.53747,0.00029,14.03467]
[1777469327993,39.2,76857.11,1.0,-0.53747,0.00029,14.03467]
[1777469328339,39.2,76862.15,1.0,-0.53602,0.00029,14.04031]
[1777469329733,39.2,76862.15,1.0,-0.53602,0.00029,14.04032]
[1777469329748,39.2,76862.15,1.0,-0.53602,0.00029,14.04032]
[1777469330297,39.2,76869.05,1.0,-0.53404,0.00029,14.04773]
[1777469331303,39.2,76876.17,1.0,-0.532,0.00029,14.05502]
[1777469336338,39.21,76873.77,1.0,-0.53268,0.00029,14.05261]
[1777469337901,39.21,76873.02,1.0,-0.5329,0.00029,14.05185]
[1777469338352,39.21,76876.88,1.0,-0.53179,0.00029,14.05574]
[1777469339359,39.21,76880.05,1.0,-0.53088,0.00029,14.05885]
[1777469340049,39.21,76880.05,1.0,-0.53088,0.00029,14.05885]
[1777469340393,39.21,76880.05,1.0,-0.53088,0.00029,14.05885]
[1777469340469,39.21,76882.26,1.0,-0.53024,0.00029,14.06097]
[1777469346144,39.22,76883.73,1.0,-0.52981,0.00029,14.06239]
[1777469347836,39.22,76887.94,1.0,-0.5286,0.00029,14.06629]
[1777469349429,39.24,76882.54,1.0,-0.53013,0.00029,14.06132]
[1777469351443,39.26,76878.36,1.0,-0.53131,0.00029,14.05735]
[1777469355471,39.29,76881.84,1.0,-0.53029,0.00029,14.06078]
[1777469359499,39.31,76884.52,1.0,-0.5295,0.00029,14.06335]
[1777469364639,39.31,76887.22,1.0,-0.52872,0.00029,14.06585]
[1777469366549,39.31,76890.46,1.0,-0.52779,0.00029,14.06877]
[1777469371583,39.32,76889.18,1.0,-0.52817,0.00029,14.06127]
[1777469372591,39.32,76889.18,1.0,-0.52817,0.00029,14.06127]
[1777469372675,39.32,76889.99,1.0,-0.52794,0.00029,14.062]
[1777469374709,39.32,76893.43,1.0,-0.52695,0.00029,14.06503]
[1777469380160,39.33,76890.8,1.0,-0.5277,0.00029,14.06274]
[1777469380209,39.33,76890.15,1.0,-0.52788,0.00029,14.06217]
[1777469382661,39.33,76884.72,1.0,-0.52943,0.00029,14.05723]
[1777469387696,39.34,76889.53,1.0,-0.52805,0.00029,14.06163]
[1777469392731,39.34,76889.33,1.0,-0.52811,0.00029,14.06146]
[1777469395521,39.35,76888.8,1.0,-0.52826,0.00029,14.06099]
[1777469395751,39.35,76888.62,1.0,-0.52831,0.00029,14.06083]
[1777469397425,39.35,76893.03,1.0,-0.52704,0.00029,14.06474]
[1777469400189,39.35,76892.48,1.0,-0.5272,0.00029,14.06426]
[1777469400546,39.35,76892.49,1.0,-0.52719,0.00029,14.06427]
[1777469400940,39.35,76892.49,1.0,-0.52719,0.00029,14.06427]
[1777469401132,39.35,76892.49,1.0,-0.52719,0.00029,14.06427]
[1777469401395,39.35,76878.51,1.0,-0.53119,0.00029,14.05137]
[1777469401604,39.35,76878.51,1.0,-0.53119,0.00029,14.05137]
[1777469402008,39.35,76874.49,1.0,-0.53234,0.00029,14.04739]
[1777469403538,39.35,76881.13,1.0,-0.53045,0.00029,14.05389]
[1777469404090,39.35,76866.62,1.0,-0.53459,0.00029,14.03927]
[1777469405159,39.35,76860.06,1.0,-0.53647,0.00029,14.03218]
[1777469405914,39.35,76863.47,1.0,-0.53549,0.00029,14.03591]
[1777469407044,39.35,76863.47,1.0,-0.53549,0.00029,14.03591]
[1777469407269,39.36,76855.26,1.0,-0.53784,0.00029,14.02679]
[1777469409486,39.36,76851.81,1.0,-0.53882,0.00029,14.0228]
[1777469410394,39.36,76851.81,1.0,-0.53882,0.00029,14.0228]
[1777469410493,39.35,76847.5,1.0,-0.54006,0.00029,14.01771]
[1777469411282,39.35,76847.5,1.0,-0.54006,0.00029,14.01771]
[1777469411302,39.35,76841.11,1.0,-0.54188,0.00029,14.00991]
[1777469413229,39.35,76838.41,1.0,-0.54265,0.00029,14.00652]
[1777469414431,39.35,76838.41,1.0,-0.54265,0.00029,14.00652]
[1777469414497,39.35,76838.41,1.0,-0.54265,0.00029,14.00652]
[1777469414563,39.35,76834.64,1.0,-0.54373,0.00029,14.00171]
[1777469415459,39.35,76824.38,1.0,-0.54666,0.00029,13.98811]
[1777469416255,39.35,76824.38,1.0,-0.54666,0.00029,13.98811]
[1777469416318,39.35,76809.44,1.0,-0.55092,0.00028,13.96696]
[1777469416752,39.35,76809.44,1.0,-0.55092,0.00028,13.96696]
[1777469416954,39.35,76809.44,1.0,-0.55092,0.00028,13.96696]
[1777469417378,39.35,76809.44,1.0,-0.55092,0.00028,13.96696]
[1777469417409,39.35,76807.5,1.0,-0.55147,0.00028,13.96412]
[1777469418930,39.35,76802.67,1.0,-0.55284,0.00028,13.95688]
[1777469419945,39.35,76799.61,1.0,-0.55371,0.00028,13.9522]
[1777469420696,39.35,76799.61,1.0,-0.55371,0.00028,13.9522]
[1777469421103,39.35,76799.61,1.0,-0.55371,0.00028,13.9522]
[1777469421396,39.35,76798.19,1.0,-0.55412,0.00028,13.95001]
[1777469422965,39.36,76791.73,1.0,-0.55595,0.00028,13.93988]
[1777469423866,39.36,76791.73,1.0,-0.55595,0.00028,13.93988]
[1777469423972,39.36,76793.18,1.0,-0.55553,0.00028,13.94221]
[1777469426841,39.36,76793.51,1.0,-0.55543,0.00028,13.94276]
[1777469427000,39.37,76796.03,1.0,-0.55471,0.00028,13.94674]
[1777469427708,39.37,76796.03,1.0,-0.55471,0.00028,13.94674]
[1777469430764,39.37,76799.3,1.0,-0.55378,0.00028,13.95182]
[1777469431021,39.37,76799.84,1.0,-0.55365,0.00028,13.94624]
[1777469432300,39.37,76795.13,1.0,-0.55499,0.00028,13.93892]
[1777469435143,39.37,76792.55,1.0,-0.55573,0.00028,13.93484]
[1777469437489,39.37,76792.55,1.0,-0.55573,0.00028,13.93484]
[1777469437517,39.37,76786.45,1.0,-0.55746,0.00028,13.92504]
[1777469438042,39.37,76786.45,1.0,-0.55746,0.00028,13.92504]
[1777469438140,39.37,76791.75,1.0,-0.55595,0.00028,13.9336]
[1777469441308,39.37,76790.36,1.0,-0.55634,0.00028,13.9314]
[1777469441591,39.37,76790.36,1.0,-0.55634,0.00028,13.9314]
[1777469441592,39.37,76799.96,1.0,-0.55361,0.00028,13.94646]
[1777469441657,39.37,76799.96,1.0,-0.55361,0.00028,13.94646]
[1777469442281,39.37,76799.96,1.0,-0.55361,0.00028,13.94646]
[1777469442301,39.37,76799.96,1.0,-0.55361,0.00028,13.94646]
[1777469442329,39.37,76820.23,1.0,-0.54784,0.00029,13.97611]
[1777469443129,39.37,76832.21,1.0,-0.54442,0.00029,13.99227]
[1777469443964,39.37,76832.21,1.0,-0.54442,0.00029,13.99227]
[1777469444117,39.37,76832.21,1.0,-0.54442,0.00029,13.99227]
[1777469445067,39.37,76832.21,1.0,-0.54442,0.00029,13.99227]
[1777469445380,39.37,76825.09,1.0,-0.54645,0.00029,13.98279]
[1777469445873,39.37,76825.09,1.0,-0.54645,0.00029,13.98279]
[1777469447136,39.37,76820.74,1.0,-0.54769,0.00029,13.97681]
[1777469448052,39.37,76820.74,1.0,-0.54769,0.00029,13.97681]
[1777469448154,39.37,76824.84,1.0,-0.54653,0.00029,13.98243]
[1777469450439,39.37,76820.95,1.0,-0.54764,0.00029,13.97708]
[1777469452185,39.37,76820.95,1.0,-0.54764,0.00029,13.97708]
[1777469452511,39.37,76820.95,1.0,-0.54764,0.00029,13.97708]
[1777469452590,39.36,76811.37,1.0,-0.55038,0.00028,13.96345]
[1777469452787,39.36,76811.37,1.0,-0.55038,0.00028,13.96345]
[1777469453351,39.36,76801.93,1.0,-0.55307,0.00028,13.94939]
[1777469454255,39.36,76794.3,1.0,-0.55524,0.00028,13.93757]
[1777469455301,39.36,76789.86,1.0,-0.5565,0.00028,13.9305]
[1777469456640,39.36,76789.44,1.0,-0.55662,0.00028,13.92982]
[1777469457208,39.36,76789.44,1.0,-0.55662,0.00028,13.92982]
[1777469460353,39.36,76789.59,1.0,-0.55658,0.00028,13.93006]
[1777469460468,39.36,76789.59,1.0,-0.55658,0.00028,13.93006]
[1777469460553,39.36,76791.82,1.0,-0.55595,0.00028,13.93363]
[1777469461109,39.36,76791.82,1.0,-0.55595,0.00028,13.93363]
[1777469461137,39.36,76791.82,1.0,-0.55595,0.00028,13.93363]
[1777469461148,39.36,76791.82,1.0,-0.55595,0.00028,13.93363]
[1777469461242,39.36,76783.51,1.0,-0.55831,0.00028,13.92015]
[1777469463106,39.36,76783.51,1.0,-0.55831,0.00028,13.92017]
[1777469463250,39.37,76780.06,1.0,-0.55928,0.00028,13.91445]
[1777469463728,39.37,76780.06,1.0,-0.55928,0.00028,13.91445]
[1777469463935,39.37,76780.06,1.0,-0.55928,0.00028,13.91445]
[1777469464178,39.37,76780.06,1.0,-0.55928,0.00028,13.91445]
[1777469464617,39.37,76780.06,1.0,-0.55928,0.00028,13.91445]
[1777469464672,39.37,76800.77,1.0,-0.55339,0.00028,13.94765]
[1777469464993,39.37,76800.77,1.0,-0.55339,0.00028,13.94765]
[1777469465604,39.37,76803.54,1.0,-0.5526,0.00028,13.95187]
[1777469465694,39.37,76803.54,1.0,-0.5526,0.00028,13.95187]
[1777469466293,39.37,76803.54,1.0,-0.5526,0.00028,13.95187]
[1777469468268,39.37,76805.48,1.0,-0.55205,0.00028,13.95478]
[1777469468452,39.36,76802.74,1.0,-0.55283,0.00028,13.95064]
[1777469470469,39.36,76802.74,1.0,-0.55283,0.00028,13.95063]
[1777469470552,39.36,76804.33,1.0,-0.55238,0.00028,13.95303]
[1777469472565,39.36,76813.29,1.0,-0.54983,0.00029,13.96621]
[1777469473442,39.36,76818.81,1.0,-0.54826,0.00029,13.97406]
[1777469475049,39.36,76818.81,1.0,-0.54826,0.00029,13.97405]
[1777469475364,39.36,76818.81,1.0,-0.54826,0.00029,13.97405]
[1777469475448,39.36,76822.8,1.0,-0.54713,0.00029,13.97958]
[1777469478372,39.35,76819.83,1.0,-0.54798,0.00029,13.97544]
[1777469478820,39.35,76819.83,1.0,-0.54798,0.00029,13.97544]
[1777469479593,39.35,76813.11,1.0,-0.5499,0.00029,13.96588]
[1777469481395,39.35,76816.49,1.0,-0.54894,0.00029,13.97071]
[1777469481811,39.35,76816.49,1.0,-0.54894,0.00029,13.97071]
[1777469481984,39.35,76816.49,1.0,-0.54894,0.00029,13.97071]
[1777469482059,39.35,76816.49,1.0,-0.54894,0.00029,13.97071]
[1777469482127,39.35,76816.49,1.0,-0.54894,0.00029,13.97071]
[1777469482389,39.35,76816.49,1.0,-0.54894,0.00029,13.97071]
[1777469482406,39.35,76818.48,1.0,-0.54837,0.00029,13.97351]
[1777469483620,39.35,76818.48,1.0,-0.54837,0.00029,13.97351]
[1777469483407,39.34,76822.55,1.0,-0.54721,0.00029,13.97916]
[1777469484618,39.34,76822.55,1.0,-0.54721,0.00029,13.97916]
[1777469484414,39.34,76827.69,1.0,-0.54575,0.00029,13.98614]
[1777469484797,39.34,76827.69,1.0,-0.54575,0.00029,13.98614]
[1777469485421,39.34,76823.54,1.0,-0.54694,0.00029,13.98051]
[1777469486428,39.34,76819.91,1.0,-0.54797,0.00029,13.97548]
[1777469491463,39.34,76819.19,1.0,-0.54821,0.00029,13.96804]
[1777469494234,39.34,76817.83,1.0,-0.5486,0.00029,13.96613]
[1777469494484,39.33,76813.13,1.0,-0.54994,0.00029,13.95941]
[1777469495344,39.33,76813.13,1.0,-0.54994,0.00029,13.95941]
[1777469495546,39.33,76813.13,1.0,-0.54994,0.00029,13.95941]
[1777469495671,39.34,76807.06,1.0,-0.55167,0.00029,13.95052]
[1777469496623,39.34,76810.43,1.0,-0.55071,0.00029,13.95548]
[1777469498977,39.34,76812.17,1.0,-0.55021,0.00029,13.95803]
[1777469499644,39.34,76810.9,1.0,-0.55057,0.00029,13.95619]
[1777469500660,39.34,76815.81,1.0,-0.54917,0.00029,13.96328]
[1777469503571,39.34,76816.13,1.0,-0.54908,0.00029,13.96374]
[1777469504578,39.34,76813.05,1.0,-0.54996,0.00029,13.95932]
[1777469504833,39.34,76813.05,1.0,-0.54996,0.00029,13.95932]
[1777469505667,39.34,76807.57,1.0,-0.55152,0.00029,13.95131]
[1777469506593,39.34,76803.72,1.0,-0.55261,0.00029,13.94555]
[1777469508997,39.34,76802.57,1.0,-0.55294,0.00029,13.9438]
[1777469509613,39.34,76801.61,1.0,-0.55322,0.00029,13.94233]
[1777469510625,39.34,76798.03,1.0,-0.55424,0.00028,13.93682]
[1777469511418,39.34,76798.03,1.0,-0.55424,0.00028,13.93682]
[1777469511628,39.34,76798.03,1.0,-0.55424,0.00028,13.93681]
[1777469512637,39.34,76794.25,1.0,-0.55532,0.00028,13.93089]
[1777469515598,39.34,76793.08,1.0,-0.55565,0.00028,13.92903]
[1777469515662,39.34,76799.4,1.0,-0.55385,0.00028,13.93892]
[1777469517424,39.34,76799.4,1.0,-0.55385,0.00028,13.93892]
[1777469517428,39.34,76799.4,1.0,-0.55385,0.00028,13.93892]
[1777469517550,39.34,76799.4,1.0,-0.55385,0.00028,13.93892]
[1777469517684,39.34,76822.22,1.0,-0.54734,0.00029,13.97225]
[1777469517854,39.34,76822.22,1.0,-0.54734,0.00029,13.97225]
[1777469518679,39.33,76822.32,1.0,-0.54732,0.00029,13.97238]
[1777469519549,39.33,76822.32,1.0,-0.54732,0.00029,13.97238]
[1777469519685,39.33,76823.39,1.0,-0.54701,0.00029,13.97385]
[1777469521706,39.33,76818.17,1.0,-0.5485,0.00029,13.9666]
[1777469522706,39.34,76823.64,1.0,-0.54694,0.00029,13.9742]
[1777469523713,39.34,76826.78,1.0,-0.54604,0.00029,13.97846]
[1777469523754,39.33,76822.45,1.0,-0.54728,0.00029,13.97256]
[1777469525048,39.33,76822.45,1.0,-0.54728,0.00029,13.97256]
[1777469525117,39.33,76819.08,1.0,-0.54824,0.00029,13.96788]
[1777469530575,39.34,76817.38,1.0,-0.54873,0.00029,13.96549]
[1777469530668,39.34,76817.38,1.0,-0.54873,0.00029,13.96549]
[1777469530676,39.34,76817.11,1.0,-0.5488,0.00029,13.96511]
[1777469535719,39.34,76817.81,1.0,-0.5486,0.00029,13.96612]
[1777469539661,39.34,76813.68,1.0,-0.54977,0.00029,13.96025]
[1777469540378,39.34,76806.69,1.0,-0.55177,0.00029,13.95001]
[1777469542846,39.34,76802.65,1.0,-0.55292,0.00029,13.94392]
[1777469543853,39.34,76799.58,1.0,-0.5538,0.00028,13.93922]
[1777469544861,39.34,76796.57,1.0,-0.55465,0.00028,13.93455]
[1777469546686,39.34,76799.53,1.0,-0.55381,0.00028,13.93914]
[1777469549367,39.34,76799.0,1.0,-0.55396,0.00028,13.93832]
[1777469549468,39.34,76800.53,1.0,-0.55353,0.00029,13.94067]
[1777469554152,39.34,76810.37,1.0,-0.55075,0.00029,13.94899]
[1777469555610,39.34,76814.76,1.0,-0.5495,0.00029,13.95534]
[1777469556182,39.33,76817.61,1.0,-0.54869,0.00029,13.95939]
[1777469556842,39.33,76817.61,1.0,-0.54869,0.00029,13.95939]
[1777469556956,39.33,76822.61,1.0,-0.54726,0.00029,13.96636]
[1777469558699,39.33,76822.61,1.0,-0.54726,0.00029,13.96636]
[1777469558910,39.33,76822.44,1.0,-0.54731,0.00029,13.96611]
[1777469558957,39.33,76822.44,1.0,-0.54731,0.00029,13.96611]
[1777469559014,39.33,76822.44,1.0,-0.54731,0.00029,13.96611]
[1777469559159,39.33,76822.44,1.0,-0.54731,0.00029,13.96611]
[1777469559427,39.33,76827.57,1.0,-0.54585,0.00029,13.97308]
[1777469560101,39.33,76827.57,1.0,-0.54585,0.00029,13.97308]
[1777469560203,39.33,76831.91,1.0,-0.54461,0.00029,13.97884]
[1777469560931,39.33,76831.91,1.0,-0.54461,0.00029,13.97884]
[1777469561006,39.33,76832.97,1.0,-0.54431,0.00029,13.98023]
[1777469562557,39.33,76832.97,1.0,-0.54431,0.00029,13.98023]
[1777469562659,39.33,76832.96,1.0,-0.54431,0.00029,13.98021]
[1777469562971,39.33,76832.96,1.0,-0.54431,0.00029,13.98021]
[1777469563245,39.33,76833.24,1.0,-0.54423,0.00029,13.98057]
[1777469564502,39.33,76829.55,1.0,-0.54529,0.00029,13.97571]
[1777469565703,39.32,76823.4,1.0,-0.54705,0.00029,13.9674]
[1777469566415,39.32,76823.4,1.0,-0.54705,0.00029,13.9674]
[1777469566461,39.32,76816.04,1.0,-0.54915,0.00029,13.9571]
[1777469567462,39.32,76810.64,1.0,-0.55069,0.00029,13.9493]
[1777469571053,39.32,76815.96,1.0,-0.54917,0.00029,13.95699]
[1777469571872,39.32,76815.96,1.0,-0.54917,0.00029,13.95699]
[1777469572050,39.32,76816.22,1.0,-0.5491,0.00029,13.95736]
[1777469573713,39.33,76826.43,1.0,-0.54618,0.00029,13.97153]
[1777469574615,39.33,76830.81,1.0,-0.54493,0.00029,13.97738]
[1777469575691,39.33,76834.05,1.0,-0.544,0.00029,13.98162]
[1777469576286,39.33,76834.05,1.0,-0.544,0.00029,13.98162]
[1777469577399,39.33,76837.25,1.0,-0.54309,0.00029,13.98573]
[1777469583130,39.32,76838.59,1.0,-0.54271,0.00029,13.98742]
[1777469584702,39.32,76828.65,1.0,-0.54555,0.00029,13.9745]
[1777469585549,39.32,76816.62,1.0,-0.54899,0.00029,13.95792]
[1777469586252,39.32,76816.62,1.0,-0.54899,0.00029,13.95792]
[1777469586655,39.32,76816.62,1.0,-0.54899,0.00029,13.95792]
[1777469586704,39.32,76808.65,1.0,-0.55126,0.00029,13.94638]
[1777469587468,39.33,76806.49,1.0,-0.55187,0.00029,13.94318]
[1777469589170,39.33,76802.85,1.0,-0.55291,0.00029,13.93771]
[1777469590433,39.33,76802.85,1.0,-0.55291,0.00029,13.93771]
[1777469590633,39.33,76805.8,1.0,-0.55207,0.00029,13.94216]
[1777469591239,39.33,76799.68,1.0,-0.55381,0.00029,13.93286]
[1777469593059,39.33,76800.55,1.0,-0.55356,0.00029,13.93421]
[1777469593197,39.33,76797.41,1.0,-0.55446,0.00029,13.92935]
[1777469595087,39.33,76795.54,1.0,-0.55499,0.00029,13.92642]
[1777469595212,39.33,76795.54,1.0,-0.55499,0.00029,13.92642]
[1777469598232,39.33,76792.23,1.0,-0.55594,0.00028,13.92118]
[1777469600297,39.33,76792.29,1.0,-0.55592,0.00029,13.92128]
[1777469600332,39.33,76785.16,1.0,-0.55795,0.00028,13.90973]
[1777469601361,39.33,76785.16,1.0,-0.55795,0.00028,13.90973]
[1777469601430,39.33,76782.11,1.0,-0.55882,0.00028,13.9047]
[1777469603771,39.33,76778.0,1.0,-0.55999,0.00028,13.8978]
[1777469604679,39.33,76778.0,1.0,-0.55999,0.00028,13.8978]
[1777469604696,39.33,76780.22,1.0,-0.55936,0.00028,13.90153]
[1777469606410,39.33,76762.52,1.0,-0.5644,0.00028,13.87067]
[1777469608772,39.32,76761.73,1.0,-0.56463,0.00028,13.86921]
[1777469610742,39.32,76761.73,1.0,-0.56463,0.00028,13.8692]
[1777469610805,39.32,76761.73,1.0,-0.56463,0.00028,13.8692]
[1777469610937,39.32,76761.83,1.0,-0.5646,0.00028,13.86937]
[1777469611120,39.32,76761.83,1.0,-0.5646,0.00028,13.86937]
[1777469611283,39.32,76761.83,1.0,-0.5646,0.00028,13.86937]
[1777469611478,39.32,76761.83,1.0,-0.5646,0.00028,13.86937]
[1777469611522,39.32,76761.83,1.0,-0.5646,0.00028,13.86937]
[1777469611863,39.32,76795.23,1.0,-0.55512,0.00029,13.91944]
[1777469612756,39.32,76795.23,1.0,-0.55512,0.00029,13.91944]
[1777469612775,39.32,76811.17,1.0,-0.55057,0.00029,13.94363]
[1777469613709,39.32,76811.17,1.0,-0.55057,0.00029,13.94363]
[1777469613769,39.32,76803.52,1.0,-0.55276,0.00029,13.93225]
[1777469614716,39.32,76797.52,1.0,-0.55447,0.00029,13.92304]
[1777469615353,39.32,76797.52,1.0,-0.55447,0.00029,13.92304]
[1777469616668,39.33,76778.38,1.0,-0.55991,0.00028,13.89197]
[1777469617802,39.33,76778.38,1.0,-0.55991,0.00028,13.89197]
[1777469618380,39.34,76780.0,1.0,-0.55944,0.00028,13.89479]
[1777469621395,39.34,76777.49,1.0,-0.56014,0.00028,13.8906]
[1777469625449,39.35,76787.48,1.0,-0.55729,0.00028,13.90726]
[1777469626076,39.35,76787.48,1.0,-0.55729,0.00028,13.90726]
[1777469626554,39.35,76794.78,1.0,-0.55521,0.00029,13.91896]
[1777469628444,39.35,76793.87,1.0,-0.55547,0.00029,13.91752]
[1777469629451,39.35,76787.7,1.0,-0.55722,0.00028,13.90765]
[1777469630549,39.35,76792.94,1.0,-0.55573,0.00028,13.91607]
[1777469631559,39.35,76798.86,1.0,-0.55404,0.00029,13.92534]
[1777469633674,39.35,76813.19,1.0,-0.54995,0.00029,13.94677]
[1777469634781,39.35,76819.42,1.0,-0.54817,0.00029,13.95563]
[1777469635016,39.35,76819.42,1.0,-0.54817,0.00029,13.95563]
[1777469635831,39.35,76817.49,1.0,-0.54872,0.00029,13.95293]
[1777469638728,39.36,76814.04,1.0,-0.5497,0.00029,13.94803]
[1777469641640,39.36,76811.31,1.0,-0.55047,0.00029,13.9441]
[1777469642502,39.36,76811.31,1.0,-0.55047,0.00029,13.9441]
[1777469642803,39.36,76807.97,1.0,-0.55143,0.00029,13.9392]
[1777469643738,39.36,76796.81,1.0,-0.55461,0.00029,13.92224]
[1777469645813,39.36,76801.38,1.0,-0.5533,0.00029,13.92931]
[1777469646692,39.36,76809.49,1.0,-0.55099,0.00029,13.94146]
[1777469648590,39.36,76810.47,1.0,-0.55071,0.00029,13.9429]
[1777469649599,39.36,76799.6,1.0,-0.55381,0.00029,13.92658]
[1777469651609,39.36,76800.29,1.0,-0.55361,0.00029,13.92764]
[1777469656762,39.36,76797.49,1.0,-0.55441,0.00029,13.9233]
[1777469658606,39.36,76797.49,1.0,-0.55441,0.00029,13.9233]
[1777469658708,39.36,76797.27,1.0,-0.55447,0.00029,13.92296]
[1777469661679,39.36,76793.66,1.0,-0.5555,0.00028,13.91729]
[1777469663693,39.37,76785.9,1.0,-0.55771,0.00028,13.90483]
[1777469663934,39.37,76785.9,1.0,-0.55771,0.00028,13.90483]
[1777469664058,39.37,76785.9,1.0,-0.55771,0.00028,13.90483]
[1777469664701,39.37,76783.77,1.0,-0.55831,0.00028,13.90134]
[1777469665252,39.37,76783.77,1.0,-0.55831,0.00028,13.90134]
[1777469665304,39.37,76783.77,1.0,-0.55831,0.00028,13.90134]
[1777469665709,39.37,76773.95,1.0,-0.5611,0.00028,13.88482]
[1777469666834,39.37,76766.34,1.0,-0.56327,0.00028,13.8715]
[1777469667720,39.37,76766.34,1.0,-0.56327,0.00028,13.87149]
[1777469668529,39.37,76766.34,1.0,-0.56327,0.00028,13.87149]
[1777469668729,39.37,76768.5,1.0,-0.56266,0.00028,13.8753]
[1777469672759,39.36,76763.46,1.0,-0.56413,0.00028,13.85984]
[1777469673418,39.36,76763.46,1.0,-0.56413,0.00028,13.85984]
[1777469673764,39.36,76761.54,1.0,-0.56468,0.00028,13.85637]
[1777469674777,39.36,76749.19,1.0,-0.56819,0.00028,13.83348]
[1777469675778,39.36,76745.27,1.0,-0.5693,0.00028,13.82598]
[1777469676655,39.36,76745.27,1.0,-0.5693,0.00028,13.82598]
[1777469676785,39.36,76745.25,1.0,-0.56931,0.00028,13.82594]
[1777469678635,39.36,76746.2,1.0,-0.56904,0.00028,13.82775]
[1777469678799,39.36,76744.74,1.0,-0.56945,0.00028,13.82494]
[1777469680815,39.36,76748.46,1.0,-0.5684,0.00028,13.83205]
[1777469681884,39.36,76747.54,1.0,-0.56866,0.00028,13.83029]
[1777469683240,39.35,76745.9,1.0,-0.56913,0.00028,13.82714]
[1777469683598,39.35,76745.9,1.0,-0.56913,0.00028,13.82714]
[1777469683854,39.35,76742.24,1.0,-0.57017,0.00028,13.82006]
[1777469684125,39.35,76742.24,1.0,-0.57017,0.00028,13.82006]
[1777469684307,39.35,76742.24,1.0,-0.57017,0.00028,13.82006]
[1777469684842,39.35,76728.97,1.0,-0.57393,0.00028,13.79365]
[1777469685185,39.35,76728.97,1.0,-0.57393,0.00028,13.79365]
[1777469685432,39.35,76728.97,1.0,-0.57393,0.00028,13.79365]
[1777469685892,39.35,76720.05,1.0,-0.57646,0.00028,13.77519]
[1777469685988,39.35,76720.05,1.0,-0.57646,0.00028,13.77519]
[1777469686342,39.35,76720.05,1.0,-0.57646,0.00028,13.77519]
[1777469686569,39.35,76720.05,1.0,-0.57646,0.00028,13.77519]
[1777469686770,39.35,76720.05,1.0,-0.57646,0.00028,13.77519]
[1777469686899,39.36,76694.31,1.0,-0.58371,0.00028,13.71899]
[1777469686967,39.36,76694.31,1.0,-0.58371,0.00028,13.71899]
[1777469687297,39.36,76694.31,1.0,-0.58371,0.00028,13.71899]
[1777469687519,39.36,76694.31,1.0,-0.58371,0.00028,13.71899]
[1777469687868,39.36,76693.96,1.0,-0.58381,0.00028,13.71819]
[1777469688232,39.36,76693.96,1.0,-0.58381,0.00028,13.71819]
[1777469688372,39.36,76693.96,1.0,-0.58381,0.00028,13.71819]
[1777469688447,39.36,76693.96,1.0,-0.58381,0.00028,13.71819]
[1777469688736,39.36,76693.96,1.0,-0.58381,0.00028,13.71819]
[1777469688875,39.36,76688.5,1.0,-0.58535,0.00028,13.70569]
[1777469689888,39.36,76685.44,1.0,-0.5862,0.00028,13.69861]
[1777469691897,39.36,76681.54,1.0,-0.5873,0.00028,13.6895]
[1777469692903,39.37,76678.17,1.0,-0.58824,0.00028,13.68154]
[1777469695863,39.37,76676.26,1.0,-0.58877,0.00028,13.67704]
[1777469695888,39.37,76674.69,1.0,-0.58921,0.00028,13.6733]
[1777469696653,39.37,76665.62,1.0,-0.59175,0.00028,13.65124]
[1777469697097,39.37,76665.62,1.0,-0.59175,0.00028,13.65124]
[1777469697488,39.37,76665.62,1.0,-0.59175,0.00028,13.65124]
[1777469697603,39.37,76665.62,1.0,-0.59175,0.00028,13.65124]
[1777469697941,39.37,76652.71,1.0,-0.59537,0.00028,13.61883]
[1777469697982,39.37,76652.71,1.0,-0.59537,0.00028,13.61883]
[1777469698198,39.37,76652.71,1.0,-0.59537,0.00028,13.61883]
[1777469698432,39.37,76652.71,1.0,-0.59537,0.00028,13.61883]
[1777469698453,39.37,76652.71,1.0,-0.59537,0.00028,13.61883]
[1777469698540,39.37,76652.71,1.0,-0.59537,0.00028,13.61883]
[1777469698807,39.37,76637.41,1.0,-0.59965,0.00028,13.57897]
[1777469699815,39.37,76637.41,1.0,-0.59965,0.00028,13.57897]
[1777469699878,39.37,76637.41,1.0,-0.59965,0.00028,13.57897]
[1777469699916,39.37,76630.77,1.0,-0.6015,0.00028,13.56121]
[1777469700292,39.37,76630.77,1.0,-0.6015,0.00028,13.56121]
[1777469700709,39.37,76630.77,1.0,-0.6015,0.00028,13.56121]
[1777469700888,39.37,76633.15,1.0,-0.60083,0.00028,13.56763]
[1777469701357,39.37,76633.15,1.0,-0.60083,0.00028,13.56763]
[1777469701375,39.37,76625.44,1.0,-0.60298,0.00028,13.54675]
[1777469702720,39.37,76625.44,1.0,-0.60298,0.00028,13.54675]
[1777469702818,39.37,76625.44,1.0,-0.60298,0.00028,13.54675]
[1777469702874,39.37,76624.42,1.0,-0.60326,0.00028,13.544]
[1777469702977,39.37,76624.42,1.0,-0.60326,0.00028,13.544]
[1777469703684,39.37,76624.42,1.0,-0.60326,0.00028,13.544]
[1777469703896,39.37,76624.42,1.0,-0.60326,0.00028,13.544]
[1777469703753,39.38,76637.46,1.0,-0.59962,0.00028,13.5792]
[1777469704854,39.38,76636.09,1.0,-0.6,0.00028,13.57557]
[1777469705189,39.38,76623.32,1.0,-0.60357,0.00028,13.54103]
[1777469706542,39.38,76623.32,1.0,-0.60357,0.00028,13.54103]
[1777469706876,39.38,76618.97,1.0,-0.60477,0.00028,13.52906]
[1777469707623,39.38,76618.97,1.0,-0.60477,0.00028,13.52906]
[1777469707664,39.38,76618.97,1.0,-0.60477,0.00028,13.52906]
[1777469707894,39.38,76618.97,1.0,-0.60477,0.00028,13.52906]
[1777469707927,39.38,76613.34,1.0,-0.60634,0.00028,13.51336]
[1777469708251,39.38,76613.34,1.0,-0.60634,0.00028,13.51336]
[1777469708751,39.39,76601.8,1.0,-0.6095,0.00028,13.48088]
[1777469709541,39.39,76601.8,1.0,-0.6095,0.00028,13.48088]
[1777469709630,39.39,76601.8,1.0,-0.6095,0.00028,13.48088]
[1777469709769,39.41,76594.49,1.0,-0.61148,0.00028,13.46006]
[1777469710383,39.41,76594.49,1.0,-0.61148,0.00028,13.46006]
[1777469710511,39.41,76594.49,1.0,-0.61148,0.00028,13.46006]
[1777469710591,39.41,76594.49,1.0,-0.61148,0.00028,13.46006]
[1777469710873,39.43,76586.17,1.0,-0.61373,0.00028,13.43603]
[1777469711066,39.43,76586.17,1.0,-0.61373,0.00028,13.43603]
[1777469711251,39.43,76586.17,1.0,-0.61373,0.00028,13.43603]
[1777469711880,39.43,76586.17,1.0,-0.61373,0.00028,13.43603]
[1777469711884,39.43,76567.97,1.0,-0.61874,0.00028,13.38079]
[1777469712675,39.42,76556.17,1.0,-0.62201,0.00027,13.34363]
[1777469713805,39.42,76556.17,1.0,-0.62201,0.00027,13.34363]
[1777469713836,39.42,76551.95,1.0,-0.62317,0.00027,13.33019]
[1777469714088,39.42,76551.95,1.0,-0.62316,0.00027,13.33022]
[1777469715080,39.42,76554.37,1.0,-0.6225,0.00027,13.33793]
[1777469716624,39.42,76554.37,1.0,-0.6225,0.00027,13.33793]
[1777469716789,39.42,76554.37,1.0,-0.6225,0.00027,13.33793]
[1777469717305,39.43,76550.29,1.0,-0.62359,0.00027,13.32526]
[1777469718888,39.43,76550.29,1.0,-0.62359,0.00027,13.32526]
[1777469719124,39.45,76553.89,1.0,-0.62256,0.00027,13.3372]
[1777469720655,39.46,76556.44,1.0,-0.62181,0.00027,13.34579]
[1777469721929,39.46,76562.05,1.0,-0.62027,0.00027,13.36346]
[1777469722866,39.51,76579.37,1.0,-0.61536,0.00028,13.41813]
[1777469723491,39.51,76579.37,1.0,-0.61536,0.00028,13.41813]
[1777469723702,39.51,76579.37,1.0,-0.61536,0.00028,13.41813]
[1777469724003,39.51,76604.39,1.0,-0.60845,0.00028,13.4916]
[1777469724179,39.51,76604.39,1.0,-0.60845,0.00028,13.4916]
[1777469724386,39.51,76604.39,1.0,-0.60845,0.00028,13.4916]
[1777469724584,39.51,76604.39,1.0,-0.60845,0.00028,13.4916]
[1777469724884,39.51,76604.39,1.0,-0.60845,0.00028,13.4916]
[1777469724898,39.51,76627.65,1.0,-0.60199,0.00028,13.55624]
[1777469725324,39.51,76627.65,1.0,-0.60199,0.00028,13.55624]
[1777469725381,39.51,76627.65,1.0,-0.60199,0.00028,13.55624]
[1777469725404,39.51,76627.65,1.0,-0.60199,0.00028,13.55624]
[1777469725608,39.51,76627.65,1.0,-0.60199,0.00028,13.55624]
[1777469725809,39.51,76627.65,1.0,-0.60199,0.00028,13.55624]
[1777469725881,39.51,76627.65,1.0,-0.60199,0.00028,13.55624]
[1777469725891,39.51,76627.65,1.0,-0.60199,0.00028,13.55624]
[1777469725858,39.52,76637.62,1.0,-0.59921,0.00028,13.58288]
[1777469726025,39.52,76637.62,1.0,-0.59921,0.00028,13.58288]
[1777469726295,39.52,76637.62,1.0,-0.59921,0.00028,13.58288]
[1777469726698,39.52,76641.61,1.0,-0.5981,0.00028,13.59336]
[1777469727030,39.52,76641.61,1.0,-0.5981,0.00028,13.59336]
[1777469727382,39.52,76642.5,1.0,-0.59785,0.00028,13.59568]
[1777469728559,39.52,76646.06,1.0,-0.59686,0.00028,13.60493]
[1777469729216,39.52,76646.06,1.0,-0.59686,0.00028,13.60493]
[1777469729371,39.52,76650.82,1.0,-0.59553,0.00028,13.61713]
[1777469730039,39.52,76650.82,1.0,-0.59553,0.00028,13.61713]
[1777469730439,39.52,76650.82,1.0,-0.59553,0.00028,13.61713]
[1777469730659,39.52,76650.82,1.0,-0.59553,0.00028,13.61713]
[1777469730759,39.52,76654.34,1.0,-0.59454,0.00028,13.62607]
[1777469731694,39.52,76650.49,1.0,-0.59567,0.00028,13.60974]
[1777469733046,39.52,76650.49,1.0,-0.59567,0.00028,13.60974]
[1777469733770,39.52,76652.03,1.0,-0.59523,0.00028,13.61367]
[1777469733983,39.52,76652.03,1.0,-0.59523,0.00028,13.61367]
[1777469734969,39.52,76652.03,1.0,-0.59523,0.00028,13.61367]
[1777469734235,39.52,76652.03,1.0,-0.59523,0.00028,13.61367]
[1777469735792,39.52,76661.33,1.0,-0.59262,0.00028,13.63713]
[1777469736270,39.52,76664.75,1.0,-0.59167,0.00028,13.64557]
[1777469737740,39.52,76664.75,1.0,-0.59167,0.00028,13.64557]
[1777469737760,39.52,76663.78,1.0,-0.59193,0.00028,13.64321]
[1777469740277,39.53,76666.8,1.0,-0.59108,0.00028,13.6507]
[1777469741330,39.53,76664.08,1.0,-0.59184,0.00028,13.64408]
[1777469744371,39.53,76663.67,1.0,-0.59194,0.00028,13.64311]
[1777469744442,39.54,76680.73,1.0,-0.58716,0.00028,13.68425]
[1777469746328,39.54,76682.7,1.0,-0.5866,0.00028,13.68888]
[1777469747443,39.54,76679.27,1.0,-0.58756,0.00028,13.68087]
[1777469749350,39.54,76672.93,1.0,-0.58933,0.00028,13.66585]
[1777469750763,39.54,76672.93,1.0,-0.58933,0.00028,13.66585]
[1777469750858,39.55,76667.21,1.0,-0.59092,0.00028,13.65205]
[1777469753377,39.55,76672.75,1.0,-0.58936,0.00028,13.66555]
[1777469754134,39.55,76672.75,1.0,-0.58936,0.00028,13.66555]
[1777469754212,39.55,76672.75,1.0,-0.58936,0.00028,13.66555]
[1777469754239,39.55,76672.75,1.0,-0.58936,0.00028,13.66555]
[1777469754323,39.55,76672.75,1.0,-0.58936,0.00028,13.66555]
[1777469754416,39.55,76684.82,1.0,-0.58598,0.00028,13.69404]
[1777469757595,39.56,76677.98,1.0,-0.58789,0.00028,13.67808]
[1777469758983,39.56,76677.98,1.0,-0.58789,0.00028,13.67808]
[1777469759420,39.56,76678.85,1.0,-0.58764,0.00028,13.68018]
[1777469760104,39.56,76678.85,1.0,-0.58764,0.00028,13.68018]
[1777469760998,39.56,76678.85,1.0,-0.58764,0.00028,13.68018]
[1777469760426,39.56,76688.13,1.0,-0.58503,0.00028,13.70179]
[1777469761322,39.56,76688.13,1.0,-0.58503,0.00028,13.70179]
[1777469761758,39.56,76688.13,1.0,-0.58503,0.00028,13.70179]
[1777469761773,39.56,76677.25,1.0,-0.58808,0.00028,13.67644]
[1777469762777,39.56,76663.61,1.0,-0.5919,0.00028,13.64349]
[1777469763757,39.56,76662.42,1.0,-0.59223,0.00028,13.64054]
[1777469766042,39.56,76663.01,1.0,-0.59206,0.00028,13.64202]
[1777469766095,39.56,76663.01,1.0,-0.59206,0.00028,13.64202]
[1777469766556,39.56,76678.21,1.0,-0.58781,0.00028,13.67873]
[1777469767232,39.56,76678.21,1.0,-0.58781,0.00028,13.67873]
[1777469767668,39.56,76685.98,1.0,-0.58563,0.00028,13.6969]
[1777469770503,39.56,76686.98,1.0,-0.58534,0.00028,13.69924]
[1777469772517,39.56,76678.04,1.0,-0.58785,0.00028,13.67836]
[1777469773080,39.56,76678.04,1.0,-0.58785,0.00028,13.67836]
[1777469773722,39.56,76679.36,1.0,-0.58748,0.00028,13.6815]
[1777469774964,39.57,76689.32,1.0,-0.58469,0.00028,13.70463]
[1777469775385,39.57,76689.32,1.0,-0.58469,0.00028,13.70463]
[1777469775886,39.57,76692.72,1.0,-0.58373,0.00028,13.71239]
[1777469777717,39.57,76704.72,1.0,-0.58035,0.00028,13.73913]
[1777469778521,39.57,76704.72,1.0,-0.58035,0.00028,13.73913]
[1777469778624,39.57,76711.3,1.0,-0.5785,0.00028,13.75333]
[1777469780713,39.57,76711.3,1.0,-0.5785,0.00028,13.75332]
[1777469780800,39.57,76717.83,1.0,-0.57667,0.00028,13.76711]
[1777469782587,39.57,76724.81,1.0,-0.57471,0.00028,13.78152]
[1777469783467,39.57,76724.81,1.0,-0.57471,0.00028,13.78152]
[1777469783593,39.56,76727.32,1.0,-0.574,0.00028,13.78661]
[1777469784600,39.57,76730.4,1.0,-0.57314,0.00028,13.79284]
[1777469785337,39.57,76730.4,1.0,-0.57314,0.00028,13.79284]
[1777469785732,39.57,76737.47,1.0,-0.57114,0.00028,13.80687]
[1777469786479,39.57,76737.47,1.0,-0.57114,0.00028,13.80687]
[1777469786614,39.56,76737.47,1.0,-0.57114,0.00028,13.80686]
[1777469787808,39.57,76743.15,1.0,-0.56954,0.00028,13.81789]
[1777469788508,39.57,76743.15,1.0,-0.56954,0.00028,13.81789]
[1777469788628,39.56,76743.15,1.0,-0.56954,0.00028,13.81786]
[1777469790989,39.56,76745.58,1.0,-0.56885,0.00028,13.82251]
[1777469796686,39.56,76741.96,1.0,-0.56991,0.00028,13.8091]
[1777469797879,39.56,76745.92,1.0,-0.56879,0.00028,13.81668]
[1777469803211,39.56,76745.37,1.0,-0.56895,0.00028,13.81563]
[1777469803442,39.56,76745.37,1.0,-0.56895,0.00028,13.81563]
[1777469803683,39.56,76745.37,1.0,-0.56895,0.00028,13.81563]
[1777469803742,39.56,76745.89,1.0,-0.5688,0.00028,13.81662]
[1777469804652,39.56,76745.89,1.0,-0.5688,0.00028,13.81662]
[1777469804937,39.56,76745.89,1.0,-0.5688,0.00028,13.81662]
[1777469804982,39.57,76714.07,1.0,-0.57777,0.00028,13.75268]
[1777469805365,39.57,76714.07,1.0,-0.57777,0.00028,13.75268]
[1777469805634,39.57,76714.07,1.0,-0.57777,0.00028,13.75268]
[1777469805975,39.57,76714.07,1.0,-0.57777,0.00028,13.75268]
[1777469805985,39.57,76722.86,1.0,-0.57529,0.00028,13.77104]
[1777469807155,39.57,76722.86,1.0,-0.5753,0.00028,13.77103]
[1777469807157,39.57,76722.86,1.0,-0.5753,0.00028,13.77103]
[1777469807168,39.57,76722.86,1.0,-0.5753,0.00028,13.77103]
[1777469807249,39.57,76722.86,1.0,-0.5753,0.00028,13.77103]
[1777469807306,39.57,76722.86,1.0,-0.5753,0.00028,13.77103]
[1777469807489,39.57,76722.86,1.0,-0.5753,0.00028,13.77103]
[1777469808054,39.56,76730.56,1.0,-0.57313,0.00028,13.78667]
[1777469809890,39.56,76735.4,1.0,-0.57176,0.00028,13.79629]
[1777469810627,39.56,76735.4,1.0,-0.57176,0.00028,13.79629]
[1777469810792,39.56,76735.4,1.0,-0.57177,0.00028,13.79625]
[1777469812046,39.56,76747.75,1.0,-0.56828,0.00028,13.8201]
[1777469813856,39.56,76761.32,1.0,-0.56445,0.00028,13.84509]
[1777469814979,39.56,76761.32,1.0,-0.56445,0.00028,13.84509]
[1777469815040,39.56,76762.37,1.0,-0.56414,0.00028,13.84701]
[1777469816848,39.57,76758.81,1.0,-0.56514,0.00028,13.84064]
[1777469821889,39.57,76760.56,1.0,-0.56464,0.00028,13.84388]
[1777469825518,39.58,76759.63,1.0,-0.56489,0.00028,13.84228]
[1777469827930,39.59,76764.55,1.0,-0.56348,0.00028,13.85114]
[1777469831959,39.6,76768.08,1.0,-0.56247,0.00028,13.85743]
[1777469832967,39.6,76771.21,1.0,-0.56158,0.00028,13.86286]
[1777469833972,39.6,76763.51,1.0,-0.56375,0.00028,13.84943]
[1777469834576,39.6,76763.51,1.0,-0.56375,0.00028,13.84943]
[1777469834979,39.6,76749.57,1.0,-0.56769,0.00028,13.82399]
[1777469835444,39.6,76749.57,1.0,-0.56769,0.00028,13.82399]
[1777469835511,39.6,76749.57,1.0,-0.56769,0.00028,13.82399]
[1777469835987,39.6,76746.64,1.0,-0.56852,0.00028,13.81844]
[1777469841024,39.6,76745.21,1.0,-0.56892,0.00028,13.81575]
[1777469843427,39.6,76743.64,1.0,-0.56937,0.00028,13.81275]
[1777469844045,39.6,76733.82,1.0,-0.57214,0.00028,13.79362]
[1777469845051,39.6,76725.83,1.0,-0.57439,0.00028,13.77755]
[1777469845217,39.6,76725.83,1.0,-0.57439,0.00028,13.77755]
[1777469846059,39.59,76726.3,1.0,-0.57428,0.00028,13.77835]
[1777469849080,39.58,76729.56,1.0,-0.57337,0.00028,13.78489]
[1777469850088,39.58,76734.95,1.0,-0.57185,0.00028,13.79563]
[1777469852101,39.58,76729.37,1.0,-0.57348,0.00028,13.77794]
[1777469853108,39.57,76725.53,1.0,-0.57456,0.00028,13.77014]
[1777469854114,39.57,76719.73,1.0,-0.5762,0.00028,13.75817]
[1777469854744,39.57,76719.73,1.0,-0.5762,0.00028,13.75817]
[1777469855032,39.57,76716.71,1.0,-0.57705,0.00028,13.75184]
[1777469855214,39.57,76716.71,1.0,-0.57705,0.00028,13.75184]
[1777469855282,39.57,76709.59,1.0,-0.57906,0.00028,13.7367]
[1777469857864,39.57,76709.59,1.0,-0.57906,0.00028,13.73669]
[1777469857951,39.57,76705.44,1.0,-0.58022,0.00028,13.72771]
[1777469860841,39.57,76707.22,1.0,-0.57972,0.00028,13.73157]
[1777469860942,39.57,76709.45,1.0,-0.57909,0.00028,13.73642]
[1777469861384,39.57,76720.91,1.0,-0.57587,0.00028,13.76062]
[1777469862422,39.57,76720.91,1.0,-0.57587,0.00028,13.76062]
[1777469862523,39.57,76730.52,1.0,-0.57316,0.00028,13.78023]
[1777469864152,39.57,76731.86,1.0,-0.57278,0.00028,13.78289]
[1777469864205,39.57,76731.86,1.0,-0.57278,0.00028,13.78289]
[1777469864233,39.57,76731.86,1.0,-0.57278,0.00028,13.78289]
[1777469865029,39.57,76731.86,1.0,-0.57278,0.00028,13.78289]
[1777469865069,39.57,76731.86,1.0,-0.57278,0.00028,13.78289]
[1777469865074,39.57,76731.86,1.0,-0.57278,0.00028,13.78289]
[1777469865085,39.57,76731.86,1.0,-0.57278,0.00028,13.78289]
[1777469865116,39.57,76739.35,1.0,-0.57067,0.00028,13.79765]
[1777469866040,39.57,76739.35,1.0,-0.57067,0.00028,13.79765]
[1777469865961,39.57,76744.35,1.0,-0.56926,0.00028,13.80728]
[1777469866200,39.57,76744.35,1.0,-0.56926,0.00028,13.80728]
[1777469867732,39.57,76744.35,1.0,-0.56926,0.00028,13.80728]
[1777469867800,39.57,76743.17,1.0,-0.5696,0.00028,13.805]
[1777469870498,39.57,76742.82,1.0,-0.5697,0.00028,13.80431]
[1777469870500,39.56,76745.21,1.0,-0.56903,0.00028,13.80884]
[1777469873849,39.56,76746.72,1.0,-0.56861,0.00028,13.81169]
[1777469874063,39.56,76744.67,1.0,-0.56919,0.00028,13.80777]
[1777469875063,39.56,76733.84,1.0,-0.57226,0.00028,13.78662]
[1777469876810,39.56,76733.84,1.0,-0.57226,0.00028,13.78662]
[1777469877035,39.55,76722.99,1.0,-0.57532,0.00028,13.76462]
[1777469878056,39.55,76715.26,1.0,-0.5775,0.00028,13.74847]
[1777469879191,39.55,76714.71,1.0,-0.57766,0.00028,13.7473]
[1777469879292,39.55,76715.34,1.0,-0.57748,0.00028,13.74863]
[1777469884331,39.55,76717.4,1.0,-0.57691,0.00028,13.75295]
[1777469887351,39.55,76723.18,1.0,-0.57528,0.00028,13.76495]
[1777469888518,39.55,76719.8,1.0,-0.57623,0.00028,13.75794]
[1777469890371,39.55,76713.13,1.0,-0.57811,0.00028,13.74389]
[1777469892016,39.55,76713.13,1.0,-0.57811,0.00028,13.74389]
[1777469894049,39.55,76710.17,1.0,-0.57895,0.00028,13.73756]
[1777469895627,39.55,76702.41,1.0,-0.58113,0.00028,13.72071]
[1777469896818,39.55,76702.41,1.0,-0.58113,0.00028,13.72071]
[1777469896988,39.55,76701.39,1.0,-0.58141,0.00028,13.71848]
[1777469897847,39.55,76694.3,1.0,-0.5834,0.00028,13.70266]
[1777469902083,39.55,76695.03,1.0,-0.5832,0.00028,13.70429]
[1777469902109,39.55,76695.03,1.0,-0.5832,0.00028,13.70429]
[1777469902165,39.55,76693.04,1.0,-0.58376,0.00028,13.69975]
[1777469902396,39.55,76693.04,1.0,-0.58376,0.00028,13.69975]
[1777469903025,39.55,76675.37,1.0,-0.58872,0.00028,13.65867]
[1777469904910,39.54,76675.37,1.0,-0.58873,0.00028,13.65861]
[1777469904998,39.54,76669.09,1.0,-0.59049,0.00028,13.6435]
[1777469907581,39.54,76672.58,1.0,-0.58951,0.00028,13.65192]
[1777469908588,39.54,76675.65,1.0,-0.58865,0.00028,13.65926]
[1777469909362,39.54,76675.65,1.0,-0.58865,0.00028,13.65926]
[1777469909595,39.54,76670.94,1.0,-0.58997,0.00028,13.64796]
[1777469911609,39.54,76666.3,1.0,-0.59132,0.00028,13.63013]
[1777469913623,39.54,76663.97,1.0,-0.59197,0.00028,13.62442]
[1777469914630,39.54,76667.49,1.0,-0.59098,0.00028,13.63305]
[1777469916668,39.54,76662.99,1.0,-0.59224,0.00028,13.62202]
[1777469918285,39.54,76662.99,1.0,-0.59224,0.00028,13.62202]
[1777469918336,39.54,76662.99,1.0,-0.59224,0.00028,13.62202]
[1777469918495,39.54,76662.99,1.0,-0.59224,0.00028,13.62202]
[1777469918684,39.54,76662.99,1.0,-0.59224,0.00028,13.62202]
[1777469918774,39.54,76662.99,1.0,-0.59224,0.00028,13.62202]
[1777469919052,39.54,76662.99,1.0,-0.59224,0.00028,13.62202]
[1777469919084,39.54,76662.99,1.0,-0.59224,0.00028,13.62202]
[1777469919158,39.54,76662.99,1.0,-0.59224,0.00028,13.62202]
[1777469919113,39.54,76679.81,1.0,-0.58753,0.00028,13.6626]
[1777469920805,39.55,76679.81,1.0,-0.58752,0.00028,13.66266]
[1777469921125,39.55,76679.81,1.0,-0.58752,0.00028,13.66266]
[1777469920903,39.55,76690.06,1.0,-0.58464,0.00028,13.68649]
[1777469921679,39.55,76690.06,1.0,-0.58463,0.00028,13.68652]
[1777469923017,39.55,76690.06,1.0,-0.58463,0.00028,13.68652]
[1777469923085,39.55,76683.15,1.0,-0.58656,0.00028,13.67062]
[1777469923267,39.55,76683.15,1.0,-0.58656,0.00028,13.67062]
[1777469923382,39.55,76683.15,1.0,-0.58656,0.00028,13.67062]
[1777469923804,39.55,76695.87,1.0,-0.58299,0.00028,13.69974]
[1777469924278,39.55,76695.87,1.0,-0.58299,0.00028,13.69974]
[1777469924806,39.56,76706.67,1.0,-0.57995,0.00028,13.72364]
[1777469925707,39.56,76706.67,1.0,-0.57995,0.00028,13.72365]
[1777469926297,39.56,76706.67,1.0,-0.57995,0.00028,13.72365]
[1777469926714,39.56,76712.23,1.0,-0.57838,0.00028,13.73565]
[1777469927942,39.56,76717.32,1.0,-0.57694,0.00028,13.74646]
[1777469929092,39.56,76722.44,1.0,-0.57549,0.00028,13.75715]
[1777469929944,39.56,76729.1,1.0,-0.57361,0.00028,13.77075]
[1777469932150,39.57,76722.43,1.0,-0.57549,0.00028,13.75715]
[1777469932825,39.57,76722.43,1.0,-0.57549,0.00028,13.75715]
[1777469932992,39.56,76717.62,1.0,-0.57685,0.00028,13.74714]
[1777469933818,39.56,76720.83,1.0,-0.57594,0.00028,13.75383]
[1777469938111,39.56,76724.13,1.0,-0.57502,0.00028,13.76061]
[1777469940150,39.56,76724.13,1.0,-0.57502,0.00028,13.76061]
[1777469940385,39.56,76724.64,1.0,-0.57488,0.00028,13.76164]
[1777469940806,39.56,76724.64,1.0,-0.57488,0.00028,13.76164]
[1777469941199,39.56,76724.64,1.0,-0.57488,0.00028,13.76164]
[1777469941247,39.56,76724.64,1.0,-0.57488,0.00028,13.76164]
[1777469940928,39.56,76698.77,1.0,-0.58216,0.00028,13.70632]
[1777469941422,39.56,76698.77,1.0,-0.58216,0.00028,13.70632]
[1777469941450,39.56,76698.77,1.0,-0.58216,0.00028,13.70632]
[1777469941763,39.56,76698.77,1.0,-0.58216,0.00028,13.70632]
[1777469941820,39.56,76697.34,1.0,-0.58256,0.00028,13.70319]
[1777469942569,39.56,76697.34,1.0,-0.58256,0.00028,13.70319]
[1777469942649,39.56,76697.34,1.0,-0.58256,0.00028,13.70319]
[1777469942739,39.56,76697.34,1.0,-0.58256,0.00028,13.70319]
[1777469943043,39.56,76697.34,1.0,-0.58256,0.00028,13.70319]
[1777469943243,39.56,76664.66,1.0,-0.59173,0.00028,13.6265]
[1777469943379,39.56,76664.66,1.0,-0.59173,0.00028,13.6265]
[1777469943456,39.56,76664.66,1.0,-0.59173,0.00028,13.6265]
[1777469943598,39.56,76664.66,1.0,-0.59173,0.00028,13.6265]
[1777469943663,39.56,76664.66,1.0,-0.59173,0.00028,13.6265]
[1777469944069,39.56,76647.9,1.0,-0.59641,0.00028,13.58439]
[1777469945251,39.56,76647.9,1.0,-0.59641,0.00028,13.58439]
[1777469945957,39.56,76646.59,1.0,-0.59678,0.00028,13.58103]
[1777469950958,39.56,76645.85,1.0,-0.59698,0.00028,13.57917]
[1777469953907,39.56,76639.09,1.0,-0.59886,0.00028,13.56163]
[1777469954452,39.56,76639.09,1.0,-0.59886,0.00028,13.56163]
[1777469955125,39.57,76627.76,1.0,-0.60201,0.00028,13.5315]
[1777469955359,39.57,76627.76,1.0,-0.60201,0.00028,13.5315]
[1777469956927,39.57,76620.02,1.0,-0.60416,0.00028,13.51045]
[1777469958109,39.57,76620.02,1.0,-0.60416,0.00028,13.51045]
[1777469958204,39.57,76621.24,1.0,-0.60381,0.00028,13.51386]
[1777469961128,39.57,76622.96,1.0,-0.60333,0.00028,13.5186]
[1777469961162,39.57,76622.96,1.0,-0.60333,0.00028,13.5186]
[1777469961204,39.57,76621.15,1.0,-0.60383,0.00028,13.51372]
[1777469961875,39.57,76621.15,1.0,-0.60383,0.00028,13.51372]
[1777469961986,39.57,76621.15,1.0,-0.60383,0.00028,13.51372]
[1777469962181,39.57,76621.15,1.0,-0.60383,0.00028,13.51372]
[1777469962052,39.57,76617.64,1.0,-0.6048,0.00028,13.50407]
[1777469962278,39.57,76617.64,1.0,-0.6048,0.00028,13.50407]
[1777469962607,39.57,76617.64,1.0,-0.6048,0.00028,13.50407]
[1777469962744,39.57,76617.64,1.0,-0.6048,0.00028,13.50407]
[1777469962939,39.57,76617.64,1.0,-0.6048,0.00028,13.50407]
[1777469962971,39.58,76618.34,1.0,-0.6046,0.00028,13.50604]
[1777469963405,39.58,76618.34,1.0,-0.6046,0.00028,13.50604]
[1777469963455,39.58,76618.34,1.0,-0.6046,0.00028,13.50604]
[1777469963806,39.58,76618.34,1.0,-0.6046,0.00028,13.50604]
[1777469963853,39.58,76618.34,1.0,-0.6046,0.00028,13.50604]
[1777469963978,39.58,76634.88,1.0,-0.6,0.00028,13.55079]
[1777469964507,39.58,76634.88,1.0,-0.6,0.00028,13.55079]
[1777469964655,39.58,76634.88,1.0,-0.6,0.00028,13.55079]
[1777469964985,39.58,76630.41,1.0,-0.60124,0.00028,13.53888]
[1777469965405,39.58,76630.41,1.0,-0.60124,0.00028,13.53888]
[1777469965992,39.58,76619.45,1.0,-0.60429,0.00028,13.50916]
[1777469967107,39.58,76612.62,1.0,-0.60617,0.00028,13.49031]
[1777469969038,39.58,76612.62,1.0,-0.60617,0.00028,13.49031]
[1777469969231,39.58,76612.62,1.0,-0.60617,0.00028,13.49031]
[1777469969245,39.58,76619.01,1.0,-0.60439,0.00028,13.50812]
[1777469969479,39.58,76619.01,1.0,-0.60439,0.00028,13.50812]
[1777469969529,39.58,76619.01,1.0,-0.60439,0.00028,13.50812]
[1777469969780,39.58,76619.01,1.0,-0.60439,0.00028,13.50812]
[1777469969876,39.58,76619.01,1.0,-0.60439,0.00028,13.50812]
[1777469969899,39.58,76619.01,1.0,-0.60439,0.00028,13.50812]
[1777469970105,39.58,76619.01,1.0,-0.60439,0.00028,13.50812]
[1777469970153,39.58,76619.01,1.0,-0.60439,0.00028,13.50812]
[1777469970146,39.58,76638.1,1.0,-0.59908,0.00028,13.55948]
[1777469970358,39.58,76638.1,1.0,-0.59908,0.00028,13.55948]
[1777469970525,39.58,76638.1,1.0,-0.59908,0.00028,13.55948]
[1777469971049,39.58,76638.1,1.0,-0.59908,0.00028,13.55948]
[1777469971146,39.59,76652.55,1.0,-0.5951,0.00028,13.59025]
[1777469972059,39.59,76652.12,1.0,-0.59522,0.00028,13.58916]
[1777469973824,39.59,76652.12,1.0,-0.59522,0.00028,13.58916]
[1777469973844,39.59,76652.12,1.0,-0.59522,0.00028,13.58916]
[1777469973900,39.59,76652.12,1.0,-0.59522,0.00028,13.58916]
[1777469973913,39.59,76652.12,1.0,-0.59522,0.00028,13.58916]
[1777469973932,39.59,76652.12,1.0,-0.59522,0.00028,13.58916]
[1777469974048,39.59,76656.7,1.0,-0.59394,0.00028,13.60071]
[1777469975064,39.59,76662.99,1.0,-0.59217,0.00028,13.61644]
[1777469975700,39.59,76662.99,1.0,-0.59217,0.00028,13.61644]
[1777469976067,39.59,76671.47,1.0,-0.58979,0.00028,13.63714]
[1777469976424,39.59,76671.47,1.0,-0.58979,0.00028,13.63714]
[1777469977069,39.59,76673.27,1.0,-0.58928,0.00028,13.64147]
[1777469978081,39.59,76676.07,1.0,-0.5885,0.00028,13.64815]
[1777469980092,39.6,76681.13,1.0,-0.58707,0.00028,13.66018]
[1777469982106,39.6,76678.3,1.0,-0.58785,0.00028,13.65359]
[1777469987141,39.61,76678.37,1.0,-0.58782,0.00028,13.6539]
[1777469988417,39.61,76677.61,1.0,-0.58802,0.00028,13.65213]
[1777469989140,39.61,76677.61,1.0,-0.58802,0.00028,13.65213]
[1777469989264,39.61,76677.61,1.0,-0.58802,0.00028,13.65213]
[1777469989241,39.61,76667.84,1.0,-0.59076,0.00028,13.62875]
[1777469990266,39.62,76659.18,1.0,-0.59317,0.00028,13.60751]
[1777469991169,39.62,76659.18,1.0,-0.59316,0.00028,13.60756]
[1777469992176,39.62,76651.19,1.0,-0.59539,0.00028,13.58755]
[1777469993137,39.62,76651.19,1.0,-0.59539,0.00028,13.58755]
[1777469993239,39.62,76652.17,1.0,-0.59511,0.00028,13.5901]
[1777469998217,39.64,76654.6,1.0,-0.59439,0.00028,13.59655]
[1777470000232,39.65,76659.46,1.0,-0.59302,0.00028,13.6088]
[1777470001241,39.65,76664.37,1.0,-0.59164,0.00028,13.62095]
[1777470003255,39.65,76661.49,1.0,-0.59244,0.00028,13.61397]
[1777470004259,39.66,76654.7,1.0,-0.59432,0.00028,13.59713]
[1777470005267,39.66,76659.6,1.0,-0.59295,0.00028,13.60941]
[1777470006274,39.66,76665.05,1.0,-0.59142,0.00028,13.62287]
[1777470007288,39.66,76657.82,1.0,-0.59343,0.00028,13.60509]
[1777470008199,39.66,76657.82,1.0,-0.59343,0.00028,13.60509]
[1777470008298,39.67,76656.23,1.0,-0.59387,0.00028,13.60119]
[1777470009299,39.67,76653.16,1.0,-0.59472,0.00028,13.59355]
[1777470009524,39.67,76641.99,1.0,-0.59783,0.00028,13.56499]
[1777470011201,39.67,76637.63,1.0,-0.59904,0.00028,13.55364]
[1777470012117,39.67,76655.7,1.0,-0.594,0.00028,13.59997]
[1777470012485,39.67,76655.7,1.0,-0.594,0.00028,13.59997]
[1777470012920,39.67,76660.48,1.0,-0.59266,0.00028,13.61191]
[1777470014364,39.68,76663.31,1.0,-0.59186,0.00028,13.61898]
[1777470017358,39.69,76660.36,1.0,-0.59267,0.00028,13.61187]
[1777470022395,39.7,76660.63,1.0,-0.59256,0.00028,13.61278]
[1777470026820,39.71,76659.29,1.0,-0.59292,0.00028,13.60962]
[1777470026832,39.71,76659.3,1.0,-0.59291,0.00028,13.60969]
[1777470028433,39.71,76662.43,1.0,-0.59202,0.00028,13.6175]
[1777470033786,39.72,76663.95,1.0,-0.59162,0.00028,13.61483]
[1777470033887,39.72,76666.04,1.0,-0.59104,0.00028,13.61996]
[1777470039019,39.73,76664.46,1.0,-0.59146,0.00028,13.61627]
[1777470039764,39.73,76672.19,1.0,-0.58929,0.00028,13.63499]
[1777470041221,39.74,76675.21,1.0,-0.58844,0.00028,13.64223]
[1777470041865,39.74,76679.42,1.0,-0.58727,0.00028,13.65213]
[1777470044575,39.74,76686.52,1.0,-0.58527,0.00028,13.66862]
[1777470047567,39.74,76688.91,1.0,-0.5846,0.00028,13.67412]
[1777470052602,39.75,76688.53,1.0,-0.58469,0.00028,13.67335]
[1777470054058,39.75,76688.53,1.0,-0.58469,0.00028,13.67335]
[1777470054139,39.75,76688.53,1.0,-0.58469,0.00028,13.67335]
[1777470054161,39.75,76678.19,1.0,-0.58758,0.00028,13.64947]
[1777470054910,39.75,76662.95,1.0,-0.59183,0.00028,13.61296]
[1777470056186,39.75,76653.3,1.0,-0.59451,0.00028,13.58911]
[1777470058222,39.76,76651.78,1.0,-0.59492,0.00028,13.58539]
[1777470059305,39.76,76651.78,1.0,-0.59492,0.00028,13.58539]
[1777470059744,39.76,76653.08,1.0,-0.59455,0.00028,13.58872]
[1777470061841,39.77,76648.7,1.0,-0.59576,0.00028,13.57777]
[1777470065086,39.77,76658.51,1.0,-0.59301,0.00028,13.60253]
[1777470066595,39.78,76658.51,1.0,-0.593,0.00028,13.6026]
[1777470066708,39.78,76674.97,1.0,-0.58841,0.00028,13.64245]
[1777470067610,39.78,76674.97,1.0,-0.58841,0.00028,13.64245]
[1777470067715,39.78,76681.69,1.0,-0.58653,0.00028,13.6582]
[1777470069615,39.78,76682.52,1.0,-0.5863,0.00028,13.66014]
[1777470069744,39.78,76679.84,1.0,-0.58704,0.00028,13.65394]
[1777470071746,39.79,76676.63,1.0,-0.58793,0.00028,13.64646]
[1777470073757,39.79,76680.63,1.0,-0.58681,0.00028,13.65584]
[1777470076988,39.79,76688.81,1.0,-0.58452,0.00028,13.67469]
[1777470078977,39.79,76688.81,1.0,-0.58452,0.00028,13.6747]
[1777470079183,39.79,76691.89,1.0,-0.58366,0.00028,13.68167]
[1777470079913,39.79,76696.17,1.0,-0.58246,0.00028,13.69125]
[1777470081816,39.79,76693.61,1.0,-0.58317,0.00028,13.68557]
[1777470082829,39.79,76691.07,1.0,-0.58388,0.00028,13.67988]
[1777470084838,39.8,76687.7,1.0,-0.58482,0.00028,13.67227]
[1777470085834,39.8,76687.7,1.0,-0.58482,0.00028,13.67227]
[1777470086128,39.8,76687.75,1.0,-0.5848,0.00028,13.6724]
[1777470087594,39.8,76687.75,1.0,-0.5848,0.00028,13.67241]
[1777470087822,39.8,76687.75,1.0,-0.5848,0.00028,13.67241]
[1777470087921,39.8,76687.25,1.0,-0.58494,0.00028,13.67129]
[1777470089367,39.8,76691.92,1.0,-0.58363,0.00028,13.68188]
[1777470090009,39.8,76681.61,1.0,-0.58651,0.00028,13.65836]
[1777470091897,39.8,76689.55,1.0,-0.58433,0.00028,13.67007]
[1777470092562,39.8,76689.55,1.0,-0.58433,0.00028,13.67007]
[1777470093006,39.8,76695.25,1.0,-0.58273,0.00028,13.68287]
[1777470094177,39.8,76698.9,1.0,-0.58171,0.00028,13.69096]
[1777470098945,39.81,76701.4,1.0,-0.581,0.00028,13.69651]
[1777470103912,39.81,76701.2,1.0,-0.58105,0.00028,13.69613]
[1777470104012,39.81,76693.01,1.0,-0.58334,0.00028,13.67801]
[1777470105996,39.81,76693.17,1.0,-0.58329,0.00028,13.67839]
[1777470107003,39.81,76697.46,1.0,-0.58209,0.00028,13.68795]
[1777470108010,39.82,76700.03,1.0,-0.58137,0.00028,13.69363]
[1777470113046,39.82,76698.06,1.0,-0.58191,0.00028,13.68934]
[1777470114238,39.82,76698.06,1.0,-0.58191,0.00028,13.68934]
[1777470114340,39.82,76698.62,1.0,-0.58175,0.00028,13.69059]
[1777470120405,39.82,76699.17,1.0,-0.58159,0.00028,13.69186]
[1777470122220,39.83,76689.19,1.0,-0.58437,0.00028,13.66963]
[1777470123116,39.83,76689.19,1.0,-0.58438,0.00028,13.66963]
[1777470124123,39.83,76679.28,1.0,-0.58714,0.00028,13.64686]
[1777470125130,39.82,76678.33,1.0,-0.58741,0.00028,13.64459]
[1777470127146,39.82,76685.44,1.0,-0.58543,0.00028,13.66102]
[1777470128151,39.82,76689.59,1.0,-0.58428,0.00028,13.67044]
[1777470129726,39.82,76690.05,1.0,-0.58415,0.00028,13.67148]
[1777470130287,39.82,76679.83,1.0,-0.587,0.00028,13.64803]
[1777470130974,39.82,76679.83,1.0,-0.587,0.00028,13.64803]
[1777470131185,39.82,76679.83,1.0,-0.587,0.00028,13.64803]
[1777470131277,39.82,76678.96,1.0,-0.58724,0.00028,13.64603]
[1777470131492,39.82,76678.96,1.0,-0.58724,0.00028,13.64603]
[1777470132206,39.82,76678.96,1.0,-0.58724,0.00028,13.64603]
[1777470132429,39.82,76618.42,1.0,-0.60405,0.00028,13.49277]
[1777470132745,39.82,76618.42,1.0,-0.60405,0.00028,13.49277]
[1777470133222,39.82,76618.42,1.0,-0.60405,0.00028,13.49277]
[1777470133296,39.82,76620.71,1.0,-0.60341,0.00028,13.49905]
[1777470135205,39.83,76625.84,1.0,-0.60198,0.00028,13.51296]
[1777470135602,39.83,76625.84,1.0,-0.60198,0.00028,13.51296]
[1777470136212,39.83,76630.52,1.0,-0.60068,0.00028,13.52547]
[1777470140421,39.83,76631.89,1.0,-0.6003,0.00028,13.52917]
[1777470140392,39.84,76624.18,1.0,-0.60242,0.00028,13.50868]
[1777470140776,39.84,76624.18,1.0,-0.60242,0.00028,13.50868]
[1777470140804,39.84,76624.18,1.0,-0.60242,0.00028,13.50868]
[1777470141247,39.84,76624.18,1.0,-0.60242,0.00028,13.50869]
[1777470142236,39.84,76624.18,1.0,-0.60242,0.00028,13.50869]
[1777470142281,39.84,76603.94,1.0,-0.608,0.00028,13.45297]
[1777470142534,39.84,76603.94,1.0,-0.608,0.00028,13.45297]
[1777470143253,39.84,76603.94,1.0,-0.608,0.00028,13.45297]
[1777470145298,39.84,76603.5,1.0,-0.60811,0.00028,13.45182]
[1777470146158,39.84,76604.09,1.0,-0.60795,0.00028,13.45354]
[1777470146368,39.84,76602.79,1.0,-0.6083,0.00028,13.44987]
[1777470146877,39.84,76602.79,1.0,-0.6083,0.00028,13.44987]
[1777470146893,39.84,76602.79,1.0,-0.6083,0.00028,13.44987]
[1777470146943,39.84,76602.79,1.0,-0.6083,0.00028,13.44987]
[1777470147006,39.84,76602.79,1.0,-0.6083,0.00028,13.44987]
[1777470147109,39.84,76602.79,1.0,-0.6083,0.00028,13.44987]
[1777470147292,39.84,76602.39,1.0,-0.60841,0.00028,13.4488]
[1777470148063,39.84,76602.39,1.0,-0.60841,0.00028,13.4488]
[1777470148292,39.84,76602.39,1.0,-0.60841,0.00028,13.4488]
[1777470148314,39.84,76602.39,1.0,-0.60841,0.00028,13.4488]
[1777470148364,39.84,76602.39,1.0,-0.60841,0.00028,13.4488]
[1777470148450,39.85,76630.94,1.0,-0.60052,0.00028,13.52699]
[1777470148710,39.85,76630.94,1.0,-0.60052,0.00028,13.52699]
[1777470149237,39.85,76630.94,1.0,-0.60052,0.00028,13.52699]
[1777470149252,39.85,76630.94,1.0,-0.60052,0.00028,13.52699]
[1777470149339,39.85,76646.79,1.0,-0.59613,0.00028,13.56814]
[1777470150157,39.85,76646.79,1.0,-0.59613,0.00028,13.56814]
[1777470150202,39.85,76646.79,1.0,-0.59613,0.00028,13.56814]
[1777470150252,39.85,76646.79,1.0,-0.59613,0.00028,13.56814]
[1777470150266,39.85,76646.79,1.0,-0.59613,0.00028,13.56814]
[1777470150372,39.85,76646.79,1.0,-0.59613,0.00028,13.56814]
[1777470150398,39.85,76654.02,1.0,-0.59412,0.00028,13.58634]
[1777470152325,39.85,76661.38,1.0,-0.5921,0.00028,13.59808]
[1777470152848,39.85,76661.38,1.0,-0.5921,0.00028,13.59808]
[1777470153332,39.86,76661.63,1.0,-0.59203,0.00028,13.59874]
[1777470154296,39.86,76661.63,1.0,-0.59203,0.00028,13.59874]
[1777470154361,39.86,76654.65,1.0,-0.59396,0.00028,13.58157]
[1777470156353,39.86,76647.91,1.0,-0.59583,0.00028,13.5647]
[1777470157360,39.86,76645.61,1.0,-0.59646,0.00028,13.55887]
[1777470158367,39.86,76641.15,1.0,-0.5977,0.00028,13.54745]
[1777470158958,39.86,76641.15,1.0,-0.5977,0.00028,13.54745]
[1777470159375,39.86,76638.99,1.0,-0.59829,0.00028,13.54189]
[1777470160383,39.87,76632.93,1.0,-0.59997,0.00028,13.52609]
[1777470160509,39.87,76629.54,1.0,-0.60091,0.00028,13.51713]
[1777470161931,39.87,76629.54,1.0,-0.60091,0.00028,13.51713]
[1777470162396,39.87,76629.96,1.0,-0.60079,0.00028,13.51828]
[1777470164410,39.87,76634.02,1.0,-0.59966,0.00028,13.52906]
[1777470168438,39.88,76638.93,1.0,-0.59828,0.00028,13.54198]
[1777470169445,39.88,76641.59,1.0,-0.59754,0.00028,13.54887]
[1777470170664,39.88,76640.02,1.0,-0.59798,0.00028,13.54484]
[1777470170783,39.88,76640.02,1.0,-0.59798,0.00028,13.54484]
[1777470170803,39.88,76640.02,1.0,-0.59798,0.00028,13.54484]
[1777470171459,39.88,76642.1,1.0,-0.5974,0.00028,13.55021]
[1777470172466,39.88,76650.21,1.0,-0.59515,0.00028,13.57085]
[1777470173336,39.88,76650.21,1.0,-0.59515,0.00028,13.57085]
[1777470173476,39.88,76652.73,1.0,-0.59445,0.00028,13.57717]
[1777470175490,39.88,76664.57,1.0,-0.59115,0.00028,13.60641]
[1777470175516,39.88,76664.57,1.0,-0.59115,0.00028,13.60641]
[1777470176027,39.88,76664.57,1.0,-0.59115,0.00028,13.60641]
[1777470178866,39.89,76664.07,1.0,-0.59128,0.00028,13.60527]
[1777470178967,39.89,76663.49,1.0,-0.59144,0.00028,13.60388]
[1777470183601,39.89,76662.14,1.0,-0.5918,0.00028,13.60071]
[1777470184221,39.89,76662.14,1.0,-0.5918,0.00028,13.60071]
[1777470184532,39.9,76639.41,1.0,-0.5981,0.00028,13.54368]
[1777470184996,39.9,76628.11,1.0,-0.60122,0.00028,13.51405]
[1777470186343,39.9,76621.06,1.0,-0.60317,0.00028,13.4952]
[1777470186632,39.9,76621.06,1.0,-0.60317,0.00028,13.4952]
[1777470187291,39.9,76619.22,1.0,-0.60367,0.00028,13.49023]
[1777470189264,39.9,76619.12,1.0,-0.60369,0.00028,13.49]
[1777470189282,39.9,76620.53,1.0,-0.6033,0.00028,13.49386]
[1777470191271,39.9,76626.92,1.0,-0.60153,0.00028,13.51108]
[1777470196640,39.91,76626.45,1.0,-0.60165,0.00028,13.50995]
[1777470199389,39.91,76622.03,1.0,-0.60286,0.00028,13.49818]
[1777470199770,39.91,76622.03,1.0,-0.60286,0.00028,13.49818]
[1777470199941,39.91,76615.1,1.0,-0.60477,0.00028,13.47935]
[1777470201422,39.92,76606.49,1.0,-0.60713,0.00028,13.45561]
[1777470202536,39.92,76604.61,1.0,-0.60764,0.00028,13.45047]
[1777470202642,39.92,76604.61,1.0,-0.60764,0.00028,13.45047]
[1777470202744,39.92,76604.32,1.0,-0.60772,0.00028,13.44966]
[1777470207716,39.93,76601.85,1.0,-0.60837,0.00027,13.44291]
[1777470212791,39.94,76599.95,1.0,-0.60892,0.00027,13.43116]
[1777470216781,39.94,76597.73,1.0,-0.60951,0.00027,13.42504]
[1777470219907,39.95,76593.02,1.0,-0.61079,0.00027,13.41177]
[1777470220930,39.95,76597.28,1.0,-0.60961,0.00027,13.42401]
[1777470226857,39.96,76596.05,1.0,-0.60992,0.00027,13.42081]
[1777470229873,39.97,76592.35,1.0,-0.61092,0.00027,13.41036]
[1777470232895,39.97,76594.7,1.0,-0.61026,0.00027,13.41726]
[1777470238069,39.98,76592.77,1.0,-0.61077,0.00027,13.41192]
[1777470238851,39.98,76592.22,1.0,-0.61091,0.00027,13.41039]
[1777470241071,39.99,76588.04,1.0,-0.61204,0.00027,13.39847]
[1777470241678,39.99,76588.04,1.0,-0.61204,0.00027,13.39847]
[1777470242320,39.99,76578.39,1.0,-0.61468,0.00027,13.37023]
[1777470243319,39.99,76573.52,1.0,-0.616,0.00027,13.3558]
[1777470243974,40.0,76573.52,1.0,-0.61599,0.00027,13.35588]
[1777470245015,40.0,76573.52,1.0,-0.61599,0.00027,13.35588]
[1777470245114,40.0,76571.32,1.0,-0.61659,0.00027,13.34937]
[1777470246243,40.0,76574.01,1.0,-0.61584,0.00027,13.35753]
[1777470248693,40.01,76575.88,1.0,-0.61531,0.00027,13.36328]
[1777470249008,40.01,76582.48,1.0,-0.6135,0.00027,13.38287]
[1777470249755,40.01,76582.48,1.0,-0.6135,0.00027,13.38287]
[1777470250015,40.01,76589.46,1.0,-0.61158,0.00027,13.40326]
[1777470251141,40.01,76593.25,1.0,-0.61054,0.00027,13.41423]
[1777470254401,40.02,76589.98,1.0,-0.61142,0.00027,13.40498]
[1777470259560,40.03,76589.11,1.0,-0.61163,0.00027,13.40276]
[1777470259500,40.03,76597.33,1.0,-0.60938,0.00027,13.4263]
[1777470264113,40.04,76598.88,1.0,-0.60893,0.00027,13.43092]
[1777470267555,40.04,76590.59,1.0,-0.61118,0.00027,13.4074]
[1777470267859,40.04,76590.59,1.0,-0.61118,0.00027,13.4074]
[1777470268141,40.05,76590.59,1.0,-0.61117,0.00027,13.40751]
[1777470269149,40.05,76584.34,1.0,-0.61288,0.00027,13.38945]
[1777470270155,40.05,76576.47,1.0,-0.61503,0.00027,13.3663]
[1777470271284,40.05,76577.16,1.0,-0.61489,0.00027,13.36176]
[1777470273700,40.06,76577.35,1.0,-0.61482,0.00027,13.36246]
[1777470274577,40.06,76572.74,1.0,-0.61607,0.00027,13.34881]
[1777470276528,40.06,76573.25,1.0,-0.61592,0.00027,13.35049]
[1777470276596,40.06,76566.3,1.0,-0.61781,0.00027,13.3296]
[1777470278215,40.07,76559.82,1.0,-0.61957,0.00027,13.30993]
[1777470279518,40.07,76559.82,1.0,-0.61957,0.00027,13.30993]
[1777470279612,40.07,76558.67,1.0,-0.61988,0.00027,13.3064]
[1777470281361,40.07,76565.9,1.0,-0.6179,0.00027,13.32864]
[1777470283494,40.07,76567.61,1.0,-0.61742,0.00027,13.3339]
[1777470283595,40.08,76570.84,1.0,-0.61654,0.00027,13.3437]
[1777470286375,40.08,76573.77,1.0,-0.61571,0.00027,13.35269]
[1777470291434,40.1,76575.94,1.0,-0.61509,0.00027,13.35949]
[1777470292444,40.1,76565.15,1.0,-0.61802,0.00027,13.32722]
[1777470294327,40.1,76560.82,1.0,-0.61919,0.00027,13.31419]
[1777470297370,40.11,76559.79,1.0,-0.61945,0.00027,13.31123]
[1777470297631,40.11,76554.11,1.0,-0.62098,0.00027,13.29384]
[1777470297916,40.11,76554.11,1.0,-0.62098,0.00027,13.29384]
[1777470298479,40.11,76554.11,1.0,-0.62098,0.00027,13.29384]
[1777470298486,40.11,76554.11,1.0,-0.62098,0.00027,13.29384]
[1777470298568,40.11,76554.11,1.0,-0.62098,0.00027,13.29384]
[1777470298575,40.11,76542.73,1.0,-0.62406,0.00027,13.25832]
[1777470300230,40.11,76542.73,1.0,-0.62406,0.00027,13.25832]
[1777470300429,40.11,76542.73,1.0,-0.62406,0.00027,13.25832]
[1777470300434,40.11,76535.7,1.0,-0.62596,0.00027,13.23594]
[1777470301247,40.11,76535.7,1.0,-0.62596,0.00027,13.23594]
[1777470301326,40.11,76535.7,1.0,-0.62596,0.00027,13.23594]
[1777470301345,40.11,76535.7,1.0,-0.62596,0.00027,13.23594]
[1777470301519,40.12,76529.66,1.0,-0.62759,0.00027,13.21649]
[1777470301944,40.12,76529.66,1.0,-0.62759,0.00027,13.21649]
[1777470302395,40.12,76529.21,1.0,-0.62771,0.00027,13.21506]
[1777470302796,40.12,76529.21,1.0,-0.62771,0.00027,13.21506]
[1777470302909,40.12,76529.21,1.0,-0.62771,0.00027,13.21506]
[1777470303106,40.12,76529.21,1.0,-0.62771,0.00027,13.21506]
[1777470303457,40.12,76529.21,1.0,-0.62771,0.00027,13.21506]
[1777470303524,40.12,76529.21,1.0,-0.62771,0.00027,13.21506]
[1777470303607,40.12,76529.21,1.0,-0.62771,0.00027,13.21506]
[1777470303566,40.12,76531.96,1.0,-0.62696,0.00027,13.22398]
[1777470303818,40.12,76531.96,1.0,-0.62696,0.00027,13.22398]
[1777470304156,40.12,76531.96,1.0,-0.62696,0.00027,13.22398]
[1777470304279,40.12,76531.96,1.0,-0.62696,0.00027,13.22398]
[1777470304348,40.12,76531.96,1.0,-0.62696,0.00027,13.22398]
[1777470304405,40.12,76531.96,1.0,-0.62696,0.00027,13.22398]
[1777470304471,40.12,76550.6,1.0,-0.62191,0.00027,13.28315]
[1777470304775,40.12,76550.6,1.0,-0.62191,0.00027,13.28315]
[1777470305094,40.12,76550.6,1.0,-0.62191,0.00027,13.28315]
[1777470305407,40.12,76550.6,1.0,-0.6219,0.00027,13.28326]
[1777470306414,40.12,76557.43,1.0,-0.62005,0.00027,13.3044]
[1777470307541,40.12,76559.99,1.0,-0.61935,0.00027,13.31234]
[1777470308588,40.12,76559.99,1.0,-0.61935,0.00027,13.31234]
[1777470308604,40.13,76553.49,1.0,-0.6211,0.00027,13.29243]
[1777470309511,40.13,76553.49,1.0,-0.6211,0.00027,13.29243]
[1777470309650,40.13,76543.66,1.0,-0.62377,0.00027,13.26171]
[1777470310523,40.13,76543.66,1.0,-0.62377,0.00027,13.26171]
[1777470310541,40.13,76543.66,1.0,-0.62377,0.00027,13.26171]
[1777470310650,40.13,76519.75,1.0,-0.63023,0.00027,13.18446]
[1777470310684,40.13,76519.75,1.0,-0.63023,0.00027,13.18446]
[1777470310940,40.13,76519.75,1.0,-0.63023,0.00027,13.18446]
[1777470311500,40.12,76515.65,1.0,-0.63133,0.00027,13.17085]
[1777470312145,40.12,76515.65,1.0,-0.63133,0.00027,13.17085]
[1777470312243,40.12,76515.65,1.0,-0.63133,0.00027,13.17085]
[1777470312259,40.12,76515.65,1.0,-0.63133,0.00027,13.17085]
[1777470312469,40.12,76515.65,1.0,-0.63133,0.00027,13.17085]
[1777470312570,40.12,76515.99,1.0,-0.63124,0.00027,13.17198]
[1777470313639,40.12,76515.99,1.0,-0.63124,0.00027,13.17198]
[1777470314470,40.12,76515.55,1.0,-0.63136,0.00027,13.1705]
[1777470315676,40.12,76515.05,1.0,-0.6315,0.00027,13.16884]
[1777470316509,40.12,76515.05,1.0,-0.6315,0.00027,13.16884]
[1777470316559,40.12,76515.05,1.0,-0.6315,0.00027,13.16884]
[1777470316588,40.12,76513.31,1.0,-0.63197,0.00027,13.16304]
[1777470319505,40.12,76509.54,1.0,-0.63298,0.00027,13.15041]
[1777470320839,40.12,76509.58,1.0,-0.63297,0.00027,13.15055]
[1777470321881,40.12,76508.18,1.0,-0.63334,0.00027,13.14585]
[1777470324544,40.13,76505.26,1.0,-0.63413,0.00027,13.13601]
[1777470324874,40.13,76505.26,1.0,-0.63413,0.00027,13.13601]
[1777470325067,40.13,76505.26,1.0,-0.63413,0.00027,13.13601]
[1777470325547,40.13,76504.96,1.0,-0.63421,0.00027,13.135]
[1777470325888,40.13,76504.96,1.0,-0.63421,0.00027,13.135]
[1777470326315,40.13,76504.96,1.0,-0.63421,0.00027,13.135]
[1777470326331,40.13,76504.96,1.0,-0.63421,0.00027,13.135]
[1777470326554,40.13,76507.18,1.0,-0.63361,0.00027,13.14252]
[1777470327408,40.13,76507.18,1.0,-0.63361,0.00027,13.14252]
[1777470327411,40.13,76507.18,1.0,-0.63361,0.00027,13.14252]
[1777470327563,40.13,76505.8,1.0,-0.63398,0.00027,13.13786]
[1777470328115,40.13,76505.8,1.0,-0.63398,0.00027,13.13786]
[1777470328200,40.13,76505.8,1.0,-0.63398,0.00027,13.13786]
[1777470328569,40.13,76511.37,1.0,-0.63248,0.00027,13.15663]
[1777470331699,40.13,76510.87,1.0,-0.63267,0.00027,13.14831]
[1777470332814,40.13,76510.0,1.0,-0.6329,0.00027,13.14539]
[1777470333603,40.13,76508.46,1.0,-0.63331,0.00027,13.14023]
[1777470335113,40.13,76507.04,1.0,-0.63369,0.00027,13.13547]
[1777470335681,40.13,76507.04,1.0,-0.63369,0.00027,13.13547]
[1777470335617,40.13,76506.85,1.0,-0.63374,0.00027,13.13486]
[1777470335824,40.13,76506.85,1.0,-0.63374,0.00027,13.13486]
[1777470336625,40.13,76506.63,1.0,-0.6338,0.00027,13.13415]
[1777470339646,40.13,76503.85,1.0,-0.63454,0.00027,13.12476]
[1777470340063,40.13,76503.85,1.0,-0.63454,0.00027,13.12476]
[1777470340656,40.13,76501.64,1.0,-0.63513,0.00027,13.11726]
[1777470340886,40.13,76501.64,1.0,-0.63513,0.00027,13.11726]
[1777470341298,40.13,76501.64,1.0,-0.63513,0.00027,13.11726]
[1777470345350,40.13,76502.59,1.0,-0.63488,0.00027,13.12048]
[1777470346090,40.13,76503.71,1.0,-0.63458,0.00027,13.12429]
[1777470347703,40.13,76498.11,1.0,-0.63608,0.00027,13.10518]
[1777470349405,40.13,76498.11,1.0,-0.63608,0.00027,13.10518]
[1777470349542,40.13,76498.11,1.0,-0.63608,0.00027,13.10518]
[1777470349590,40.13,76495.88,1.0,-0.63668,0.00027,13.09754]
[1777470349789,40.13,76495.88,1.0,-0.63668,0.00027,13.09754]
[1777470349876,40.13,76495.88,1.0,-0.63668,0.00027,13.09754]
[1777470350103,40.13,76495.88,1.0,-0.63668,0.00027,13.09754]
[1777470350354,40.13,76495.88,1.0,-0.63668,0.00027,13.09754]
[1777470350389,40.13,76495.88,1.0,-0.63668,0.00027,13.09754]
[1777470350433,40.13,76495.88,1.0,-0.63668,0.00027,13.09754]
[1777470350580,40.13,76495.88,1.0,-0.63668,0.00027,13.09754]
[1777470350679,40.13,76487.56,1.0,-0.63891,0.00027,13.0687]
[1777470350832,40.13,76487.56,1.0,-0.63891,0.00027,13.0687]
[1777470351061,40.13,76487.56,1.0,-0.63891,0.00027,13.0687]
[1777470351142,40.13,76487.56,1.0,-0.63891,0.00027,13.0687]
[1777470351218,40.13,76486.2,1.0,-0.63927,0.00027,13.06397]
[1777470351866,40.13,76491.17,1.0,-0.63794,0.00027,13.08128]
[1777470354453,40.13,76491.17,1.0,-0.63794,0.00027,13.08128]
[1777470354478,40.13,76491.17,1.0,-0.63794,0.00027,13.08128]
[1777470354537,40.13,76479.94,1.0,-0.64094,0.00027,13.042]
[1777470355777,40.13,76479.94,1.0,-0.64094,0.00027,13.042]
[1777470355869,40.13,76475.5,1.0,-0.64212,0.00027,13.02628]
[1777470356754,40.13,76475.5,1.0,-0.64212,0.00027,13.02628]
[1777470356769,40.13,76475.5,1.0,-0.64212,0.00027,13.02628]
[1777470356855,40.13,76475.51,1.0,-0.64212,0.00027,13.02632]
[1777470360800,40.14,76473.26,1.0,-0.64271,0.00027,13.0184]
[1777470361968,40.14,76473.26,1.0,-0.64271,0.00027,13.0184]
[1777470362070,40.14,76473.26,1.0,-0.64271,0.00027,13.0184]
[1777470362204,40.14,76473.26,1.0,-0.64271,0.00027,13.0184]
[1777470362228,40.14,76473.26,1.0,-0.64271,0.00027,13.0184]
[1777470362247,40.14,76473.26,1.0,-0.64271,0.00027,13.0184]
[1777470362337,40.14,76473.26,1.0,-0.64271,0.00027,13.0184]
[1777470362557,40.14,76473.26,1.0,-0.64271,0.00027,13.0184]
[1777470362566,40.14,76473.26,1.0,-0.64271,0.00027,13.0184]
[1777470362620,40.14,76470.53,1.0,-0.64343,0.00027,13.00872]
[1777470362926,40.14,76470.53,1.0,-0.64343,0.00027,13.00872]
[1777470363025,40.14,76463.33,1.0,-0.64535,0.00027,12.98278]
[1777470364142,40.14,76463.33,1.0,-0.64535,0.00027,12.98278]
[1777470364193,40.14,76459.22,1.0,-0.64644,0.00027,12.96785]
[1777470366857,40.14,76427.87,1.0,-0.65473,0.00026,12.85069]
[1777470367862,40.14,76408.01,1.0,-0.65994,0.00026,12.77373]
[1777470369878,40.14,76420.82,1.0,-0.65658,0.00026,12.82365]
[1777470370884,40.14,76427.18,1.0,-0.6549,0.00026,12.84815]
[1777470372030,40.14,76442.38,1.0,-0.65089,0.00026,12.9057]
[1777470373906,40.14,76445.56,1.0,-0.65004,0.00026,12.91764]
[1777470377576,40.14,76447.8,1.0,-0.64945,0.00026,12.92602]
[1777470377578,40.14,76447.8,1.0,-0.64945,0.00026,12.92602]
[1777470377705,40.14,76447.8,1.0,-0.64945,0.00026,12.92602]
[1777470377660,40.14,76450.3,1.0,-0.64878,0.00026,12.9353]
[1777470377740,40.14,76450.3,1.0,-0.64878,0.00026,12.9353]
[1777470378380,40.14,76450.3,1.0,-0.64878,0.00026,12.9353]
[1777470378455,40.14,76450.3,1.0,-0.64878,0.00026,12.9353]
[1777470378468,40.14,76450.3,1.0,-0.64878,0.00026,12.9353]
[1777470378676,40.14,76450.3,1.0,-0.64878,0.00026,12.9353]
[1777470378677,40.14,76450.3,1.0,-0.64878,0.00026,12.9353]
[1777470378701,40.14,76458.89,1.0,-0.64651,0.00027,12.96688]
[1777470379643,40.14,76458.89,1.0,-0.64651,0.00027,12.96688]
[1777470379666,40.14,76458.89,1.0,-0.64651,0.00027,12.96688]
[1777470379706,40.14,76466.61,1.0,-0.64445,0.00027,12.99496]
[1777470379920,40.14,76466.61,1.0,-0.64445,0.00027,12.99496]
[1777470379940,40.14,76466.61,1.0,-0.64445,0.00027,12.99496]
[1777470379990,40.14,76466.61,1.0,-0.64445,0.00027,12.99496]
[1777470380095,40.14,76466.61,1.0,-0.64445,0.00027,12.99496]
[1777470380136,40.14,76481.4,1.0,-0.64051,0.00027,13.04768]
[1777470380960,40.15,76481.4,1.0,-0.6405,0.00027,13.04779]
[1777470382402,40.15,76481.4,1.0,-0.6405,0.00027,13.04779]
[1777470382433,40.15,76489.55,1.0,-0.63832,0.00027,13.07635]
[1777470383381,40.15,76489.55,1.0,-0.63832,0.00027,13.07635]
[1777470383435,40.15,76489.55,1.0,-0.63832,0.00027,13.07635]
[1777470383448,40.15,76487.07,1.0,-0.63898,0.00027,13.0677]
[1777470387504,40.15,76486.55,1.0,-0.63912,0.00027,13.06587]
[1777470388491,40.15,76486.94,1.0,-0.63902,0.00027,13.06722]
[1777470388504,40.15,76486.94,1.0,-0.63902,0.00027,13.06722]
[1777470388537,40.15,76486.94,1.0,-0.63902,0.00027,13.06722]
[1777470388610,40.15,76486.94,1.0,-0.63902,0.00027,13.06722]
[1777470388623,40.15,76486.94,1.0,-0.63902,0.00027,13.06722]
[1777470388707,40.15,76494.63,1.0,-0.63696,0.00027,13.09389]
[1777470390102,40.15,76494.63,1.0,-0.63696,0.00027,13.09389]
[1777470390204,40.15,76494.26,1.0,-0.63706,0.00027,13.09259]
[1777470391291,40.15,76494.26,1.0,-0.63706,0.00027,13.09259]
[1777470391390,40.15,76494.26,1.0,-0.63706,0.00027,13.09259]
[1777470391627,40.15,76494.26,1.0,-0.63706,0.00027,13.09259]
[1777470391721,40.15,76494.26,1.0,-0.63706,0.00027,13.09259]
[1777470391690,40.15,76495.37,1.0,-0.63683,0.00027,13.08964]
[1777470392146,40.15,76495.37,1.0,-0.63683,0.00027,13.08964]
[1777470392160,40.15,76509.95,1.0,-0.63292,0.00027,13.13921]
[1777470393729,40.15,76509.95,1.0,-0.63292,0.00027,13.13921]
[1777470393752,40.15,76515.69,1.0,-0.63137,0.00027,13.15843]
[1777470394463,40.15,76515.69,1.0,-0.63137,0.00027,13.15843]
[1777470394658,40.15,76515.69,1.0,-0.63137,0.00027,13.15843]
[1777470394677,40.15,76515.69,1.0,-0.63137,0.00027,13.15843]
[1777470394692,40.15,76509.55,1.0,-0.63302,0.00027,13.13794]
[1777470394947,40.15,76509.55,1.0,-0.63302,0.00027,13.13794]
[1777470395750,40.15,76509.55,1.0,-0.63302,0.00027,13.13794]
[1777470395064,40.15,76509.55,1.0,-0.63302,0.00027,13.13794]
[1777470396071,40.15,76498.42,1.0,-0.63601,0.00027,13.10011]
[1777470397083,40.15,76498.42,1.0,-0.63601,0.00027,13.10011]
[1777470397120,40.15,76496.85,1.0,-0.63643,0.00027,13.0947]
[1777470397790,40.15,76496.85,1.0,-0.63643,0.00027,13.0947]
[1777470398085,40.15,76496.85,1.0,-0.63643,0.00027,13.09471]
[1777470399094,40.15,76502.67,1.0,-0.63487,0.00027,13.11461]
[1777470400996,40.15,76504.45,1.0,-0.63439,0.00027,13.12066]
[1777470401554,40.15,76504.45,1.0,-0.63439,0.00027,13.12066]
[1777470401656,40.15,76506.41,1.0,-0.63387,0.00027,13.1273]
[1777470401836,40.15,76506.41,1.0,-0.63387,0.00027,13.1273]
[1777470402222,40.15,76506.41,1.0,-0.63387,0.00027,13.1273]
[1777470402366,40.15,76506.41,1.0,-0.63387,0.00027,13.1273]
[1777470402440,40.15,76506.41,1.0,-0.63387,0.00027,13.1273]
[1777470402532,40.15,76514.41,1.0,-0.63171,0.00027,13.15415]
[1777470402927,40.15,76514.41,1.0,-0.63171,0.00027,13.15415]
[1777470403120,40.15,76514.41,1.0,-0.63171,0.00027,13.15417]
[1777470404651,40.15,76514.41,1.0,-0.63171,0.00027,13.15417]
[1777470404749,40.15,76524.45,1.0,-0.62901,0.00027,13.18732]
[1777470404857,40.15,76524.45,1.0,-0.62901,0.00027,13.18732]
[1777470404974,40.15,76524.45,1.0,-0.62901,0.00027,13.18732]
[1777470404988,40.15,76524.45,1.0,-0.62901,0.00027,13.18732]
[1777470405474,40.15,76524.45,1.0,-0.62901,0.00027,13.18732]
[1777470405526,40.15,76532.49,1.0,-0.62684,0.00027,13.21342]
[1777470406257,40.15,76532.49,1.0,-0.62684,0.00027,13.21342]
[1777470406740,40.15,76532.49,1.0,-0.62684,0.00027,13.21342]
[1777470406344,40.15,76546.5,1.0,-0.62304,0.00027,13.258]
[1777470407159,40.15,76546.5,1.0,-0.62304,0.00027,13.25801]
[1777470408314,40.15,76546.5,1.0,-0.62304,0.00027,13.25801]
[1777470408365,40.15,76546.5,1.0,-0.62304,0.00027,13.25801]
[1777470408573,40.15,76546.5,1.0,-0.62304,0.00027,13.25801]
[1777470408576,40.15,76546.88,1.0,-0.62294,0.00027,13.25917]
[1777470409212,40.15,76546.88,1.0,-0.62294,0.00027,13.25917]
[1777470409277,40.15,76560.66,1.0,-0.6192,0.00027,13.30181]
[1777470410591,40.15,76560.66,1.0,-0.6192,0.00027,13.30181]
[1777470410595,40.15,76560.66,1.0,-0.6192,0.00027,13.30181]
[1777470410693,40.15,76565.67,1.0,-0.61783,0.00027,13.31712]
[1777470411235,40.15,76565.67,1.0,-0.61783,0.00027,13.31712]
[1777470411291,40.15,76565.67,1.0,-0.61783,0.00027,13.31712]
[1777470411308,40.16,76572.65,1.0,-0.61592,0.00027,13.33821]
[1777470412323,40.16,76575.53,1.0,-0.61513,0.00027,13.34676]
[1777470414328,40.16,76575.53,1.0,-0.61513,0.00027,13.34683]
[1777470414430,40.16,76576.12,1.0,-0.61496,0.00027,13.34864]
[1777470416648,40.16,76576.12,1.0,-0.61495,0.00027,13.3487]
[1777470416750,40.16,76575.55,1.0,-0.6151,0.00027,13.34707]
[1777470418362,40.17,76577.7,1.0,-0.61451,0.00027,13.35353]
[1777470420656,40.17,76581.94,1.0,-0.61334,0.00027,13.36606]
[1777470422394,40.17,76575.33,1.0,-0.61513,0.00027,13.34677]
[1777470423514,40.17,76575.33,1.0,-0.61513,0.00027,13.34677]
[1777470423736,40.17,76571.5,1.0,-0.61617,0.00027,13.33539]
[1777470424294,40.18,76571.5,1.0,-0.61617,0.00027,13.33544]
[1777470425740,40.18,76575.94,1.0,-0.61495,0.00027,13.34868]
[1777470427315,40.18,76583.79,1.0,-0.6128,0.00027,13.3718]
[1777470430297,40.19,76584.05,1.0,-0.61272,0.00027,13.37264]
[1777470430386,40.19,76586.99,1.0,-0.61191,0.00027,13.38119]
[1777470431804,40.19,76582.85,1.0,-0.61304,0.00027,13.36923]
[1777470432037,40.19,76582.85,1.0,-0.61304,0.00027,13.36923]
[1777470432367,40.19,76569.24,1.0,-0.61674,0.00027,13.32908]
[1777470433102,40.19,76569.24,1.0,-0.61674,0.00027,13.32908]
[1777470433143,40.19,76569.24,1.0,-0.61674,0.00027,13.32908]
[1777470433360,40.19,76569.24,1.0,-0.61674,0.00027,13.32912]
[1777470434055,40.19,76569.24,1.0,-0.61674,0.00027,13.32912]
[1777470434364,40.19,76575.05,1.0,-0.61516,0.00027,13.34639]
[1777470435371,40.19,76577.86,1.0,-0.61439,0.00027,13.35472]
[1777470436600,40.19,76577.86,1.0,-0.61439,0.00027,13.35472]
[1777470436702,40.19,76568.24,1.0,-0.61701,0.00027,13.32619]
[1777470438394,40.19,76563.34,1.0,-0.61835,0.00027,13.31133]
[1777470440210,40.19,76561.6,1.0,-0.61882,0.00027,13.30602]
[1777470440407,40.19,76569.05,1.0,-0.6168,0.00027,13.32849]
[1777470441413,40.19,76578.55,1.0,-0.61421,0.00027,13.35664]
[1777470442806,40.19,76578.55,1.0,-0.61421,0.00027,13.35664]
[1777470442539,40.19,76583.36,1.0,-0.6129,0.00027,13.37075]
[1777470443428,40.19,76583.36,1.0,-0.61289,0.00027,13.37079]
[1777470444436,40.19,76577.09,1.0,-0.6146,0.00027,13.35247]
[1777470445441,40.19,76583.57,1.0,-0.61283,0.00027,13.37148]
[1777470446817,40.19,76580.53,1.0,-0.61365,0.00027,13.36265]
[1777470447851,40.2,76580.53,1.0,-0.61365,0.00027,13.36269]
[1777470448462,40.19,76565.52,1.0,-0.61774,0.00027,13.31805]
[1777470449469,40.19,76560.39,1.0,-0.61914,0.00027,13.30246]
[1777470450478,40.19,76560.39,1.0,-0.61914,0.00027,13.30246]
[1777470450586,40.19,76559.07,1.0,-0.6195,0.00027,13.29841]
[1777470452609,40.19,76554.66,1.0,-0.62076,0.00027,13.27814]
[1777470453696,40.19,76566.99,1.0,-0.61741,0.00027,13.3157]
[1777470455512,40.2,76579.91,1.0,-0.61387,0.00027,13.3542]
[1777470456520,40.2,76578.46,1.0,-0.61427,0.00027,13.34999]
[1777470457814,40.2,76578.46,1.0,-0.61427,0.00027,13.34999]
[1777470457528,40.2,76575.57,1.0,-0.61505,0.00027,13.34151]
[1777470458534,40.2,76577.09,1.0,-0.61463,0.00027,13.34604]
[1777470459935,40.2,76577.97,1.0,-0.61439,0.00027,13.34868]
[1777470460547,40.2,76583.9,1.0,-0.61276,0.00027,13.36605]
[1777470461555,40.2,76590.08,1.0,-0.61107,0.00027,13.38392]
[1777470463141,40.21,76591.33,1.0,-0.61073,0.00027,13.38753]
[1777470463569,40.21,76591.33,1.0,-0.61072,0.00027,13.3876]
[1777470465583,40.21,76588.57,1.0,-0.61147,0.00027,13.37973]
[1777470467274,40.21,76586.87,1.0,-0.61193,0.00027,13.3749]
[1777470467604,40.21,76578.76,1.0,-0.61414,0.00027,13.35131]
[1777470468603,40.21,76572.75,1.0,-0.61577,0.00027,13.33362]
[1777470469613,40.22,76570.34,1.0,-0.61642,0.00027,13.32649]
[1777470472665,40.22,76566.24,1.0,-0.61753,0.00027,13.31428]
[1777470472944,40.22,76566.24,1.0,-0.61753,0.00027,13.31428]
[1777470473640,40.22,76566.24,1.0,-0.61753,0.00027,13.31425]
[1777470477667,40.21,76561.91,1.0,-0.61872,0.00027,13.30107]
[1777470479681,40.21,76566.39,1.0,-0.6175,0.00027,13.31459]
[1777470484718,40.21,76565.22,1.0,-0.61783,0.00027,13.31097]
[1777470486732,40.21,76568.05,1.0,-0.61706,0.00027,13.31946]
[1777470486978,40.21,76568.05,1.0,-0.61706,0.00027,13.31946]
[1777470487217,40.21,76568.05,1.0,-0.61706,0.00027,13.31946]
[1777470487739,40.21,76571.86,1.0,-0.61603,0.00027,13.33083]
[1777470488756,40.21,76586.89,1.0,-0.61193,0.00027,13.37486]
[1777470489818,40.21,76586.83,1.0,-0.61195,0.00027,13.37473]
[1777470490866,40.21,76593.03,1.0,-0.61025,0.00027,13.39253]
[1777470491722,40.21,76593.03,1.0,-0.61025,0.00027,13.39253]
[1777470491819,40.21,76591.44,1.0,-0.61068,0.00027,13.38803]
[1777470495238,40.22,76589.97,1.0,-0.61107,0.00027,13.38394]
[1777470495795,40.22,76587.94,1.0,-0.61162,0.00027,13.37816]
[1777470498816,40.22,76590.4,1.0,-0.61093,0.00027,13.38535]
[1777470499828,40.22,76590.4,1.0,-0.61093,0.00027,13.38535]
[1777470500830,40.23,76579.42,1.0,-0.61392,0.00027,13.35364]
[1777470501839,40.22,76568.61,1.0,-0.61687,0.00027,13.32159]
[1777470502569,40.22,76568.61,1.0,-0.61687,0.00027,13.32159]
[1777470502847,40.22,76567.23,1.0,-0.61724,0.00027,13.31743]
[1777470504861,40.23,76573.16,1.0,-0.61562,0.00027,13.33528]
[1777470506875,40.23,76568.14,1.0,-0.61697,0.00027,13.32044]
[1777470508757,40.23,76568.74,1.0,-0.6168,0.00027,13.3223]
[1777470508893,40.24,76564.38,1.0,-0.61798,0.00027,13.30926]
[1777470509897,40.24,76558.3,1.0,-0.61962,0.00027,13.29087]
[1777470510753,40.24,76558.3,1.0,-0.61962,0.00027,13.29087]
[1777470510762,40.24,76558.3,1.0,-0.61962,0.00027,13.29087]
[1777470510770,40.24,76558.3,1.0,-0.61962,0.00027,13.29087]
[1777470510773,40.24,76558.3,1.0,-0.61962,0.00027,13.29087]
[1777470510903,40.24,76546.57,1.0,-0.6228,0.00027,13.25459]
[1777470511268,40.24,76546.57,1.0,-0.6228,0.00027,13.25459]
[1777470511912,40.24,76546.19,1.0,-0.62296,0.00027,13.2467]
[1777470513579,40.24,76544.62,1.0,-0.62339,0.00027,13.24177]
[1777470513596,40.24,76544.62,1.0,-0.62339,0.00027,13.24177]
[1777470513925,40.24,76544.24,1.0,-0.62349,0.00027,13.24059]
[1777470514219,40.24,76544.24,1.0,-0.62349,0.00027,13.24059]
[1777470514455,40.24,76544.24,1.0,-0.62349,0.00027,13.24059]
[1777470514818,40.24,76544.24,1.0,-0.62349,0.00027,13.24059]
[1777470514932,40.24,76540.68,1.0,-0.62445,0.00027,13.22935]
[1777470515940,40.24,76535.75,1.0,-0.62579,0.00027,13.21366]
[1777470516960,40.24,76535.0,1.0,-0.62599,0.00027,13.21125]
[1777470517348,40.24,76535.0,1.0,-0.62599,0.00027,13.21125]
[1777470518443,40.24,76534.67,1.0,-0.62608,0.00027,13.21018]
[1777470518448,40.24,76534.67,1.0,-0.62608,0.00027,13.21018]
[1777470518571,40.24,76534.67,1.0,-0.62608,0.00027,13.21018]
[1777470518586,40.24,76534.67,1.0,-0.62608,0.00027,13.21018]
[1777470518664,40.24,76531.52,1.0,-0.62694,0.00027,13.20004]
[1777470520341,40.24,76531.52,1.0,-0.62694,0.00027,13.20004]
[1777470520381,40.24,76531.52,1.0,-0.62694,0.00027,13.20004]
[1777470520461,40.23,76523.12,1.0,-0.6292,0.00027,13.17274]
[1777470521403,40.23,76523.12,1.0,-0.6292,0.00027,13.17274]
[1777470521504,40.23,76519.32,1.0,-0.63023,0.00027,13.16027]
[1777470522389,40.23,76519.32,1.0,-0.63023,0.00027,13.16027]
[1777470522401,40.23,76519.32,1.0,-0.63023,0.00027,13.16027]
[1777470522490,40.23,76516.58,1.0,-0.63097,0.00027,13.1512]
[1777470526448,40.23,76518.13,1.0,-0.63055,0.00027,13.15629]
[1777470526952,40.23,76518.13,1.0,-0.63055,0.00027,13.15629]
[1777470526468,40.23,76514.43,1.0,-0.63155,0.00027,13.144]
[1777470527498,40.23,76514.43,1.0,-0.63155,0.00027,13.144]
[1777470527599,40.23,76513.92,1.0,-0.63169,0.00027,13.14229]
[1777470530604,40.23,76514.88,1.0,-0.63144,0.00027,13.14544]
[1777470530702,40.23,76514.88,1.0,-0.63144,0.00027,13.14544]
[1777470530705,40.23,76517.94,1.0,-0.63062,0.00027,13.1555]
[1777470531568,40.23,76517.94,1.0,-0.63062,0.00027,13.1555]
[1777470531669,40.23,76517.94,1.0,-0.63062,0.00027,13.15548]
[1777470533634,40.23,76517.94,1.0,-0.63062,0.00027,13.15548]
[1777470534210,40.22,76517.27,1.0,-0.63081,0.00027,13.15317]
[1777470534311,40.22,76519.88,1.0,-0.63011,0.00027,13.16173]
[1777470535039,40.22,76519.88,1.0,-0.63011,0.00027,13.16173]
[1777470535140,40.22,76523.64,1.0,-0.6291,0.00027,13.17401]
[1777470536465,40.22,76523.64,1.0,-0.6291,0.00027,13.17401]
[1777470536698,40.22,76523.64,1.0,-0.6291,0.00027,13.17401]
[1777470536800,40.22,76526.88,1.0,-0.62823,0.00027,13.18453]
[1777470538349,40.22,76526.88,1.0,-0.62823,0.00027,13.18453]
[1777470538377,40.22,76526.88,1.0,-0.62823,0.00027,13.18453]
[1777470538477,40.22,76526.88,1.0,-0.62823,0.00027,13.18453]
[1777470538690,40.22,76526.88,1.0,-0.62823,0.00027,13.18453]
[1777470538915,40.22,76526.88,1.0,-0.62823,0.00027,13.18453]
[1777470538944,40.22,76526.88,1.0,-0.62823,0.00027,13.18453]
[1777470538791,40.22,76532.93,1.0,-0.62661,0.00027,13.204]
[1777470538999,40.22,76532.93,1.0,-0.62661,0.00027,13.204]
[1777470539105,40.22,76541.77,1.0,-0.62422,0.00027,13.23216]
[1777470540975,40.22,76541.77,1.0,-0.62422,0.00027,13.23216]
[1777470541119,40.22,76541.85,1.0,-0.6242,0.00027,13.23237]
[1777470541827,40.22,76541.85,1.0,-0.6242,0.00027,13.23237]
[1777470541836,40.22,76534.94,1.0,-0.62607,0.00027,13.21032]
[1777470542850,40.22,76534.94,1.0,-0.62607,0.00027,13.21032]
[1777470542951,40.22,76537.52,1.0,-0.62538,0.00027,13.21853]
[1777470543858,40.22,76537.52,1.0,-0.62538,0.00027,13.21853]
[1777470543960,40.21,76538.9,1.0,-0.62501,0.00027,13.22289]
[1777470544892,40.21,76538.9,1.0,-0.62501,0.00027,13.22289]
[1777470545006,40.21,76538.9,1.0,-0.62501,0.00027,13.22289]
[1777470545293,40.21,76538.9,1.0,-0.62501,0.00027,13.22289]
[1777470545446,40.21,76538.9,1.0,-0.62501,0.00027,13.22289]
[1777470545551,40.21,76538.9,1.0,-0.62501,0.00027,13.22289]
[1777470545790,40.21,76538.9,1.0,-0.62501,0.00027,13.22289]
[1777470545846,40.21,76538.9,1.0,-0.62501,0.00027,13.22289]
[1777470545906,40.21,76548.24,1.0,-0.62249,0.00027,13.25222]
[1777470546015,40.21,76548.24,1.0,-0.62249,0.00027,13.25222]
[1777470546051,40.21,76548.24,1.0,-0.62249,0.00027,13.25222]
[1777470546060,40.21,76548.24,1.0,-0.62249,0.00027,13.25222]
[1777470546204,40.21,76548.24,1.0,-0.62249,0.00027,13.25222]
[1777470546241,40.21,76548.24,1.0,-0.62249,0.00027,13.25222]
[1777470546450,40.21,76548.24,1.0,-0.62249,0.00027,13.25222]
[1777470546553,40.21,76548.24,1.0,-0.62249,0.00027,13.25222]
[1777470546594,40.21,76548.24,1.0,-0.62249,0.00027,13.25222]
[1777470546782,40.21,76548.24,1.0,-0.62249,0.00027,13.25222]
[1777470546896,40.21,76548.24,1.0,-0.62249,0.00027,13.25222]
[1777470546983,40.21,76548.24,1.0,-0.62249,0.00027,13.25222]
[1777470546995,40.21,76562.45,1.0,-0.61863,0.00027,13.29595]
[1777470547093,40.21,76562.45,1.0,-0.61863,0.00027,13.29595]
[1777470547803,40.21,76562.45,1.0,-0.61863,0.00027,13.29595]
[1777470547902,40.21,76578.46,1.0,-0.61428,0.00027,13.34376]
[1777470548165,40.21,76578.46,1.0,-0.61427,0.00027,13.34383]
[1777470549173,40.22,76584.06,1.0,-0.61274,0.00027,13.36023]
[1777470550581,40.22,76584.06,1.0,-0.61274,0.00027,13.36023]
[1777470550679,40.22,76590.78,1.0,-0.6109,0.00027,13.37963]
[1777470552193,40.22,76592.92,1.0,-0.61031,0.00027,13.38581]
[1777470554887,40.22,76590.59,1.0,-0.61094,0.00027,13.37921]
[1777470555223,40.22,76596.39,1.0,-0.60935,0.00027,13.39573]
[1777470557228,40.22,76604.56,1.0,-0.60711,0.00027,13.41866]
[1777470558845,40.22,76604.56,1.0,-0.60711,0.00027,13.41866]
[1777470558890,40.23,76604.01,1.0,-0.60726,0.00027,13.41716]
[1777470559478,40.23,76604.01,1.0,-0.60726,0.00027,13.41716]
[1777470559515,40.23,76608.92,1.0,-0.60591,0.00027,13.43073]
[1777470560295,40.23,76615.12,1.0,-0.60421,0.00027,13.44765]
[1777470562263,40.23,76619.0,1.0,-0.60314,0.00027,13.45812]
[1777470563398,40.23,76613.53,1.0,-0.60464,0.00027,13.44335]
[1777470565614,40.23,76613.53,1.0,-0.60464,0.00027,13.44336]
[1777470565707,40.23,76611.12,1.0,-0.6053,0.00027,13.43681]
[1777470566695,40.23,76616.64,1.0,-0.60378,0.00027,13.4518]
[1777470569586,40.23,76612.01,1.0,-0.60505,0.00027,13.43929]
[1777470570863,40.23,76612.01,1.0,-0.60505,0.00027,13.43929]
[1777470570922,40.23,76611.11,1.0,-0.6053,0.00027,13.43685]
[1777470572986,40.23,76596.35,1.0,-0.60939,0.00027,13.38915]
[1777470573730,40.23,76601.46,1.0,-0.608,0.00027,13.40344]
[1777470574076,40.23,76601.46,1.0,-0.608,0.00027,13.40344]
[1777470575021,40.22,76603.5,1.0,-0.60745,0.00027,13.40908]
[1777470575826,40.23,76608.65,1.0,-0.60603,0.00027,13.42335]
[1777470577323,40.23,76608.65,1.0,-0.60603,0.00027,13.42337]
[1777470577415,40.23,76613.11,1.0,-0.60481,0.00027,13.43558]
[1777470579866,40.23,76609.37,1.0,-0.60583,0.00027,13.4254]
[1777470583827,40.23,76612.25,1.0,-0.60503,0.00027,13.43334]
[1777470585050,40.23,76612.25,1.0,-0.60503,0.00027,13.43334]
[1777470585430,40.23,76615.04,1.0,-0.60426,0.00027,13.44094]
[1777470586984,40.23,76622.23,1.0,-0.60229,0.00027,13.46025]
[1777470589459,40.23,76622.47,1.0,-0.60222,0.00027,13.46091]
[1777470590466,40.23,76619.8,1.0,-0.60295,0.00027,13.45379]
[1777470593871,40.23,76620.32,1.0,-0.60281,0.00027,13.45521]
[1777470593972,40.24,76612.15,1.0,-0.60505,0.00027,13.43317]
[1777470595502,40.24,76615.68,1.0,-0.60407,0.00027,13.4428]
[1777470596508,40.24,76612.25,1.0,-0.60501,0.00027,13.43352]
[1777470597636,40.24,76612.25,1.0,-0.60501,0.00027,13.43352]
[1777470597733,40.24,76605.5,1.0,-0.60686,0.00027,13.41502]
[1777470598895,40.24,76599.26,1.0,-0.60857,0.00027,13.39766]
[1777470599542,40.24,76586.64,1.0,-0.61202,0.00027,13.3617]
[1777470601630,40.24,76586.64,1.0,-0.61203,0.00027,13.36163]
[1777470601732,40.23,76583.89,1.0,-0.61278,0.00027,13.35361]
[1777470603750,40.23,76583.89,1.0,-0.61279,0.00027,13.35354]
[1777470603851,40.23,76579.6,1.0,-0.61397,0.00027,13.34098]
[1777470605364,40.23,76579.6,1.0,-0.61397,0.00027,13.34092]
[1777470605379,40.23,76579.6,1.0,-0.61397,0.00027,13.34092]
[1777470605572,40.23,76581.44,1.0,-0.61348,0.00027,13.34625]
[1777470606578,40.22,76586.28,1.0,-0.61216,0.00027,13.36024]
[1777470607445,40.22,76586.28,1.0,-0.61216,0.00027,13.36024]
[1777470607585,40.22,76585.75,1.0,-0.61231,0.00027,13.35865]
[1777470609608,40.22,76588.19,1.0,-0.61165,0.00027,13.3656]
[1777470610501,40.22,76588.19,1.0,-0.61165,0.00027,13.3656]
[1777470610607,40.22,76590.26,1.0,-0.61109,0.00027,13.3715]
[1777470611613,40.21,76587.48,1.0,-0.61186,0.00027,13.36345]
[1777470612501,40.21,76587.48,1.0,-0.61186,0.00027,13.36345]
[1777470612620,40.21,76585.86,1.0,-0.61231,0.00027,13.35871]
[1777470614487,40.21,76585.25,1.0,-0.61248,0.00027,13.35689]
[1777470614737,40.21,76585.25,1.0,-0.61248,0.00027,13.35689]
[1777470615171,40.21,76604.4,1.0,-0.60725,0.00027,13.41116]
[1777470615657,40.21,76604.4,1.0,-0.60725,0.00027,13.41116]
[1777470616701,40.21,76604.4,1.0,-0.60725,0.00027,13.41116]
[1777470616771,40.21,76653.69,1.0,-0.59368,0.00028,13.5403]
[1777470617459,40.21,76653.69,1.0,-0.59368,0.00028,13.5403]
[1777470617891,40.2,76653.36,1.0,-0.59378,0.00028,13.53944]
[1777470622817,40.2,76656.12,1.0,-0.59303,0.00028,13.54613]
[1777470626967,40.2,76658.46,1.0,-0.59239,0.00028,13.55176]
[1777470631023,40.19,76658.43,1.0,-0.5924,0.00028,13.55166]
[1777470631110,40.19,76664.99,1.0,-0.59064,0.00028,13.56087]
[1777470631427,40.19,76664.99,1.0,-0.59064,0.00028,13.56087]
[1777470632151,40.19,76664.99,1.0,-0.59064,0.00028,13.56087]
[1777470632177,40.19,76664.99,1.0,-0.59064,0.00028,13.56087]
[1777470632239,40.19,76664.99,1.0,-0.59064,0.00028,13.56087]
[1777470632607,40.19,76664.99,1.0,-0.59064,0.00028,13.56087]
[1777470633086,40.19,76684.69,1.0,-0.58517,0.00028,13.60675]
[1777470634035,40.19,76684.69,1.0,-0.58517,0.00028,13.60675]
[1777470633900,40.19,76689.75,1.0,-0.58376,0.00028,13.61814]
[1777470634788,40.19,76689.75,1.0,-0.58376,0.00028,13.61814]
[1777470636303,40.2,76690.8,1.0,-0.58345,0.00028,13.62059]
[1777470636588,40.2,76690.8,1.0,-0.58345,0.00028,13.62059]
[1777470636809,40.2,76691.43,1.0,-0.58328,0.00028,13.622]
[1777470637285,40.2,76691.43,1.0,-0.58328,0.00028,13.622]
[1777470637657,40.2,76691.43,1.0,-0.58328,0.00028,13.622]
[1777470637808,40.2,76698.87,1.0,-0.58121,0.00028,13.63833]
[1777470638818,40.2,76702.27,1.0,-0.58026,0.00028,13.64567]
[1777470639536,40.2,76702.27,1.0,-0.58026,0.00028,13.64567]
[1777470639631,40.2,76702.27,1.0,-0.58026,0.00028,13.64567]
[1777470639849,40.2,76702.27,1.0,-0.58026,0.00028,13.64567]
[1777470639859,40.2,76702.27,1.0,-0.58026,0.00028,13.64567]
[1777470640072,40.2,76702.27,1.0,-0.58026,0.00028,13.64567]
[1777470639869,40.2,76720.23,1.0,-0.57525,0.00028,13.68316]
[1777470640376,40.2,76720.23,1.0,-0.57525,0.00028,13.68316]
[1777470640386,40.2,76720.23,1.0,-0.57525,0.00028,13.68316]
[1777470640667,40.2,76720.23,1.0,-0.57525,0.00028,13.68316]
[1777470640689,40.2,76720.23,1.0,-0.57525,0.00028,13.68316]
[1777470640897,40.2,76720.23,1.0,-0.57525,0.00028,13.68316]
[1777470640925,40.2,76731.04,1.0,-0.57224,0.00028,13.70469]
[1777470641294,40.2,76731.04,1.0,-0.57224,0.00028,13.70469]
[1777470641512,40.2,76731.04,1.0,-0.57224,0.00028,13.70469]
[1777470641912,40.2,76731.04,1.0,-0.57224,0.00028,13.70469]
[1777470641929,40.2,76731.04,1.0,-0.57224,0.00028,13.70469]
[1777470641980,40.2,76745.55,1.0,-0.56818,0.00028,13.73234]
[1777470642235,40.2,76745.55,1.0,-0.56818,0.00028,13.73234]
[1777470642843,40.2,76746.14,1.0,-0.56802,0.00028,13.73342]
[1777470643978,40.2,76755.03,1.0,-0.56553,0.00028,13.74962]
[1777470644343,40.2,76755.03,1.0,-0.56553,0.00028,13.74962]
[1777470644753,40.2,76755.03,1.0,-0.56553,0.00028,13.74962]
[1777470644860,40.19,76754.56,1.0,-0.56567,0.00028,13.74874]
[1777470645871,40.19,76758.08,1.0,-0.56469,0.00028,13.755]
[1777470649218,40.18,76756.99,1.0,-0.56501,0.00028,13.75296]
[1777470649895,40.18,76756.83,1.0,-0.56506,0.00028,13.75264]
[1777470653093,40.17,76764.27,1.0,-0.56299,0.00028,13.76566]
[1777470654056,40.17,76771.82,1.0,-0.56087,0.00028,13.77853]
[1777470655942,40.17,76769.38,1.0,-0.56156,0.00028,13.77439]
[1777470656949,40.16,76763.7,1.0,-0.56316,0.00028,13.76459]
[1777470657958,40.16,76767.89,1.0,-0.56198,0.00028,13.77183]
[1777470659970,40.16,76764.46,1.0,-0.56296,0.00028,13.76587]
[1777470661138,40.15,76741.86,1.0,-0.5693,0.00028,13.7249]
[1777470662223,40.12,76741.86,1.0,-0.56936,0.00028,13.72453]
[1777470662996,40.11,76732.82,1.0,-0.57192,0.00028,13.70702]
[1777470664134,40.09,76713.26,1.0,-0.57743,0.00028,13.66727]
[1777470664224,40.09,76713.26,1.0,-0.57743,0.00028,13.66727]
[1777470665013,40.09,76713.26,1.0,-0.57744,0.00028,13.66725]
[1777470666015,40.09,76709.82,1.0,-0.5784,0.00028,13.66002]
[1777470666758,40.09,76709.82,1.0,-0.5784,0.00028,13.66002]
[1777470667021,40.08,76709.71,1.0,-0.57844,0.00028,13.65974]
[1777470667887,40.08,76709.71,1.0,-0.57844,0.00028,13.65974]
[1777470668030,40.08,76706.96,1.0,-0.57921,0.00028,13.65386]
[1777470669039,40.08,76703.17,1.0,-0.58028,0.00028,13.64572]
[1777470670050,40.08,76693.9,1.0,-0.58287,0.00028,13.62545]
[1777470671054,40.08,76687.34,1.0,-0.5847,0.00028,13.61076]
[1777470672159,40.08,76687.34,1.0,-0.5847,0.00028,13.61076]
[1777470672165,40.08,76688.79,1.0,-0.58429,0.00028,13.61402]
[1777470674609,40.07,76686.63,1.0,-0.5849,0.00028,13.60913]
[1777470675089,40.05,76682.32,1.0,-0.58615,0.00028,13.59896]
[1777470676096,40.04,76679.53,1.0,-0.58696,0.00028,13.59224]
[1777470677171,40.04,76679.53,1.0,-0.58696,0.00028,13.59224]
[1777470677100,40.02,76675.55,1.0,-0.58811,0.00028,13.5827]
[1777470677422,40.02,76675.55,1.0,-0.58811,0.00028,13.5827]
[1777470678109,40.02,76671.22,1.0,-0.58932,0.00028,13.57247]
[1777470679098,40.02,76671.22,1.0,-0.58932,0.00028,13.57247]
[1777470679115,40.01,76686.5,1.0,-0.58508,0.00028,13.60776]
[1777470680125,40.01,76696.35,1.0,-0.58233,0.00028,13.62978]
[1777470681128,40.01,76693.45,1.0,-0.58315,0.00028,13.62331]
[1777470682141,40.0,76684.7,1.0,-0.5856,0.00028,13.60354]
[1777470683148,40.0,76683.98,1.0,-0.5858,0.00028,13.60187]
[1777470683476,40.0,76683.98,1.0,-0.5858,0.00028,13.60187]
[1777470684149,40.0,76678.45,1.0,-0.58735,0.00028,13.58908]
[1777470685157,39.99,76682.68,1.0,-0.5862,0.00028,13.59863]
[1777470685978,39.99,76682.68,1.0,-0.5862,0.00028,13.59863]
[1777470686164,39.99,76687.83,1.0,-0.58476,0.00028,13.61035]
[1777470687172,39.98,76691.74,1.0,-0.58368,0.00028,13.61913]
[1777470689185,39.98,76695.24,1.0,-0.58271,0.00028,13.62686]
[1777470692206,39.97,76686.0,1.0,-0.58535,0.00028,13.59942]
[1777470693213,39.97,76682.51,1.0,-0.58632,0.00028,13.59139]
[1777470696804,39.97,76685.42,1.0,-0.58552,0.00028,13.59797]
[1777470697606,39.97,76690.51,1.0,-0.5841,0.00028,13.60951]
[1777470698288,39.97,76690.51,1.0,-0.5841,0.00028,13.60951]
[1777470698868,39.97,76690.51,1.0,-0.5841,0.00028,13.60951]
[1777470698995,39.96,76696.64,1.0,-0.58239,0.00028,13.62312]
[1777470699336,39.96,76708.62,1.0,-0.57904,0.00028,13.64912]
[1777470700767,39.96,76714.14,1.0,-0.57749,0.00028,13.66074]
[1777470702175,39.96,76722.17,1.0,-0.57524,0.00028,13.67732]
[1777470702428,39.96,76727.44,1.0,-0.57376,0.00028,13.68797]
[1777470705017,39.96,76728.02,1.0,-0.5736,0.00028,13.68908]
[1777470707651,39.95,76724.51,1.0,-0.5746,0.00028,13.68198]
[1777470708429,39.95,76728.68,1.0,-0.57342,0.00028,13.69036]
[1777470709551,39.95,76732.45,1.0,-0.57237,0.00028,13.69782]
[1777470711061,39.95,76732.45,1.0,-0.57237,0.00028,13.69782]
[1777470711129,39.95,76740.46,1.0,-0.57012,0.00028,13.71335]
[1777470711471,39.95,76746.39,1.0,-0.56845,0.00028,13.72459]
[1777470712749,39.95,76746.39,1.0,-0.56845,0.00028,13.72459]
[1777470712770,39.95,76746.39,1.0,-0.56845,0.00028,13.72459]
[1777470713001,39.95,76746.39,1.0,-0.56845,0.00028,13.72459]
[1777470713016,39.95,76746.39,1.0,-0.56845,0.00028,13.72459]
[1777470713194,39.95,76750.59,1.0,-0.56727,0.00028,13.73238]
[1777470713722,39.95,76750.59,1.0,-0.56727,0.00028,13.73238]
[1777470714067,39.95,76750.59,1.0,-0.56727,0.00028,13.73238]
[1777470714155,39.95,76764.0,1.0,-0.56348,0.00028,13.75653]
[1777470714323,39.95,76764.0,1.0,-0.56348,0.00028,13.75653]
[1777470714380,39.95,76764.0,1.0,-0.56348,0.00028,13.75653]
[1777470714448,39.95,76764.0,1.0,-0.56348,0.00028,13.75653]
[1777470714574,39.95,76764.0,1.0,-0.56348,0.00028,13.75653]
[1777470714756,39.95,76764.0,1.0,-0.56348,0.00028,13.75653]
[1777470714846,39.94,76772.23,1.0,-0.56116,0.00028,13.77071]
[1777470716827,39.94,76772.55,1.0,-0.56108,0.00028,13.77121]
[1777470716906,39.94,76772.55,1.0,-0.56108,0.00028,13.77121]
[1777470717197,39.94,76767.33,1.0,-0.56256,0.00028,13.76223]
[1777470718398,39.93,76762.76,1.0,-0.56386,0.00028,13.7542]
[1777470719488,39.93,76757.54,1.0,-0.56534,0.00028,13.74486]
[1777470723432,39.92,76753.83,1.0,-0.56641,0.00028,13.738]
[1777470726453,39.91,76750.3,1.0,-0.56742,0.00028,13.73141]
[1777470731490,39.89,76747.76,1.0,-0.56816,0.00028,13.72654]
[1777470732457,39.89,76747.76,1.0,-0.56816,0.00028,13.72654]
[1777470732531,39.89,76747.94,1.0,-0.56812,0.00028,13.72682]
[1777470734633,39.89,76745.38,1.0,-0.56885,0.00028,13.722]
[1777470736533,39.89,76745.5,1.0,-0.56881,0.00028,13.72222]
[1777470736620,39.89,76745.25,1.0,-0.56888,0.00028,13.72174]
[1777470738538,39.89,76748.43,1.0,-0.56799,0.00028,13.7277]
[1777470739756,39.89,76748.43,1.0,-0.56799,0.00028,13.7277]
[1777470740090,39.89,76740.94,1.0,-0.5701,0.00028,13.71352]
[1777470741560,39.89,76732.99,1.0,-0.57235,0.00028,13.69804]
[1777470742567,39.88,76724.72,1.0,-0.57468,0.00028,13.68147]
[1777470743372,39.88,76724.72,1.0,-0.57468,0.00028,13.68147]
[1777470743574,39.88,76726.09,1.0,-0.5743,0.00028,13.68423]
[1777470746594,39.88,76733.14,1.0,-0.57232,0.00028,13.69826]
[1777470747602,39.88,76736.45,1.0,-0.57139,0.00028,13.70473]
[1777470749301,39.88,76735.98,1.0,-0.57152,0.00028,13.70379]
[1777470749616,39.88,76735.98,1.0,-0.57152,0.00028,13.70379]
[1777470750623,39.87,76724.76,1.0,-0.57469,0.00028,13.68142]
[1777470751866,39.87,76724.76,1.0,-0.57469,0.00028,13.68142]
[1777470752324,39.87,76715.49,1.0,-0.57734,0.00028,13.65577]
[1777470752771,39.87,76715.49,1.0,-0.57734,0.00028,13.65577]
[1777470752779,39.87,76715.49,1.0,-0.57734,0.00028,13.65577]
[1777470752855,39.87,76715.49,1.0,-0.57734,0.00028,13.65577]
[1777470752899,39.87,76715.49,1.0,-0.57734,0.00028,13.65577]
[1777470753263,39.87,76734.83,1.0,-0.57189,0.00028,13.69498]
[1777470753649,39.87,76734.83,1.0,-0.57189,0.00028,13.69498]
[1777470753793,39.87,76734.83,1.0,-0.57189,0.00028,13.69498]
[1777470753894,39.87,76738.26,1.0,-0.57092,0.00028,13.70165]
[1777470754387,39.87,76738.26,1.0,-0.57092,0.00028,13.70165]
[1777470755013,39.87,76738.26,1.0,-0.57092,0.00028,13.70165]
[1777470755036,39.87,76738.26,1.0,-0.57092,0.00028,13.70165]
[1777470755190,39.87,76738.26,1.0,-0.57092,0.00028,13.70165]
[1777470755217,39.87,76729.03,1.0,-0.57353,0.00028,13.68345]
[1777470755303,39.87,76729.03,1.0,-0.57353,0.00028,13.68345]
[1777470755659,39.87,76729.03,1.0,-0.57353,0.00028,13.68344]
[1777470756665,39.87,76726.22,1.0,-0.57432,0.00028,13.67778]
[1777470757718,39.87,76731.18,1.0,-0.57293,0.00028,13.68771]
[1777470760247,39.86,76738.79,1.0,-0.57079,0.00028,13.7026]
[1777470760524,39.86,76738.79,1.0,-0.57079,0.00028,13.7026]
[1777470760761,39.86,76741.11,1.0,-0.57013,0.00028,13.70706]
[1777470762485,39.86,76741.11,1.0,-0.57014,0.00028,13.70705]
[1777470762711,39.86,76737.79,1.0,-0.57108,0.00028,13.70062]
[1777470764845,39.86,76745.89,1.0,-0.56879,0.00028,13.7161]
[1777470769031,39.86,76748.44,1.0,-0.56808,0.00028,13.72086]
[1777470771225,39.85,76753.26,1.0,-0.56672,0.00028,13.72978]
[1777470771669,39.85,76753.26,1.0,-0.56672,0.00028,13.72978]
[1777470772276,39.85,76755.22,1.0,-0.56616,0.00028,13.73337]
[1777470776159,39.84,76752.13,1.0,-0.56705,0.00028,13.72759]
[1777470781846,39.83,76753.79,1.0,-0.56661,0.00028,13.7305]
[1777470787205,39.82,76753.77,1.0,-0.56663,0.00028,13.73036]
[1777470787306,39.82,76745.32,1.0,-0.56903,0.00028,13.71457]
[1777470789546,39.81,76745.3,1.0,-0.56904,0.00028,13.71448]
[1777470789900,39.81,76751.36,1.0,-0.56733,0.00028,13.72584]
[1777470790907,39.81,76754.67,1.0,-0.5664,0.00028,13.73191]
[1777470792263,39.81,76758.45,1.0,-0.56533,0.00028,13.73876]
[1777470797181,39.8,76754.1,1.0,-0.56658,0.00028,13.73072]
[1777470798965,39.79,76749.3,1.0,-0.56795,0.00028,13.72177]
[1777470800979,39.79,76745.38,1.0,-0.56906,0.00028,13.71436]
[1777470801740,39.79,76745.38,1.0,-0.56906,0.00028,13.71436]
[1777470801984,39.79,76742.16,1.0,-0.56998,0.00028,13.70821]
[1777470805133,39.79,76748.76,1.0,-0.56811,0.00028,13.72069]
[1777470810718,39.78,76746.65,1.0,-0.56872,0.00028,13.71665]
[1777470812919,39.78,76746.21,1.0,-0.56889,0.00028,13.70929]
[1777470813315,39.78,76756.11,1.0,-0.56608,0.00028,13.72767]
[1777470813547,39.78,76756.11,1.0,-0.56608,0.00028,13.72767]
[1777470813730,39.78,76756.11,1.0,-0.56608,0.00028,13.72767]
[1777470814073,39.78,76756.11,1.0,-0.56609,0.00028,13.72765]
[1777470814990,39.78,76756.11,1.0,-0.56609,0.00028,13.72765]
[1777470815212,39.78,76778.85,1.0,-0.55963,0.00028,13.76736]
[1777470816086,39.78,76778.85,1.0,-0.55963,0.00028,13.76736]
[1777470816979,39.78,76778.85,1.0,-0.55963,0.00028,13.76736]
[1777470817094,39.77,76779.28,1.0,-0.55951,0.00028,13.76806]
[1777470818992,39.77,76778.22,1.0,-0.55982,0.00028,13.76628]
[1777470820331,39.77,76777.57,1.0,-0.56,0.00028,13.76518]
[1777470821122,39.77,76778.02,1.0,-0.55988,0.00028,13.76592]
[1777470823000,39.77,76778.87,1.0,-0.55964,0.00028,13.76733]
[1777470823037,39.77,76778.87,1.0,-0.55964,0.00028,13.76733]
[1777470823216,39.77,76778.31,1.0,-0.5598,0.00028,13.76638]
[1777470824317,39.77,76782.06,1.0,-0.55874,0.00028,13.77259]
[1777470825277,39.76,76786.35,1.0,-0.55752,0.00028,13.77958]
[1777470826812,39.76,76786.68,1.0,-0.55743,0.00028,13.7801]
[1777470827164,39.76,76787.91,1.0,-0.55708,0.00028,13.78208]
[1777470830709,39.76,76789.69,1.0,-0.55657,0.00028,13.78493]
[1777470831298,39.77,76791.29,1.0,-0.55611,0.00028,13.78748]
[1777470834026,39.77,76792.62,1.0,-0.55573,0.00028,13.78958]
[1777470834218,39.77,76793.13,1.0,-0.55559,0.00028,13.79039]
[1777470835354,39.77,76798.14,1.0,-0.55416,0.00028,13.79816]
[1777470836032,39.77,76798.14,1.0,-0.55416,0.00028,13.79816]
[1777470836228,39.77,76798.48,1.0,-0.55406,0.00028,13.79869]
[1777470837318,39.77,76794.99,1.0,-0.55505,0.00028,13.79331]
[1777470839282,39.77,76797.52,1.0,-0.55433,0.00028,13.79723]
[1777470843398,39.77,76805.53,1.0,-0.55205,0.00028,13.80933]
[1777470849323,39.77,76804.27,1.0,-0.55241,0.00028,13.80745]
[1777470852343,39.77,76801.57,1.0,-0.55318,0.00028,13.80341]
[1777470856017,39.77,76800.51,1.0,-0.55348,0.00028,13.80181]
[1777470856376,39.77,76798.76,1.0,-0.55397,0.00028,13.79915]
[1777470857383,39.77,76793.27,1.0,-0.55554,0.00028,13.79066]
[1777470858390,39.77,76786.18,1.0,-0.55756,0.00028,13.77936]
[1777470861411,39.77,76784.83,1.0,-0.55795,0.00028,13.77714]
[1777470863425,39.77,76788.61,1.0,-0.55688,0.00028,13.78321]
[1777470867858,39.76,76788.51,1.0,-0.55691,0.00028,13.78301]
[1777470868176,39.76,76786.96,1.0,-0.55736,0.00028,13.7805]
[1777470869075,39.75,76774.0,1.0,-0.56105,0.00028,13.75899]
[1777470870234,39.75,76774.0,1.0,-0.56105,0.00028,13.75899]
[1777470870334,39.75,76766.54,1.0,-0.56317,0.00028,13.74607]
[1777470874502,39.74,76771.17,1.0,-0.56192,0.00028,13.74746]
[1777470875634,39.73,76765.65,1.0,-0.56349,0.00028,13.7378]
[1777470882145,39.71,76767.33,1.0,-0.56305,0.00028,13.74057]
[1777470888318,39.7,76768.94,1.0,-0.56261,0.00028,13.74327]
[1777470889351,39.7,76764.92,1.0,-0.56376,0.00028,13.73618]
[1777470891622,39.7,76761.27,1.0,-0.5648,0.00028,13.72965]
[1777470892758,39.7,76761.27,1.0,-0.5648,0.00028,13.72965]
[1777470894849,39.69,76760.01,1.0,-0.56516,0.00028,13.72735]
[1777470894949,39.69,76756.34,1.0,-0.56622,0.00028,13.72062]
[1777470899526,39.68,76756.6,1.0,-0.56615,0.00028,13.72102]
[1777470899594,39.68,76756.6,1.0,-0.56615,0.00028,13.72102]
[1777470900126,39.68,76754.5,1.0,-0.56676,0.00028,13.71711]
[1777470900486,39.68,76754.5,1.0,-0.56676,0.00028,13.71711]
[1777470900661,39.68,76754.5,1.0,-0.56676,0.00028,13.71711]
[1777470900676,39.68,76754.5,1.0,-0.56676,0.00028,13.71711]
[1777470900838,39.68,76754.5,1.0,-0.56676,0.00028,13.71711]
[1777470900917,39.67,76761.23,1.0,-0.56485,0.00028,13.72935]
[1777470901579,39.67,76761.23,1.0,-0.56485,0.00028,13.72935]
[1777470902528,39.67,76761.23,1.0,-0.56485,0.00028,13.72935]
[1777470902542,39.67,76761.23,1.0,-0.56485,0.00028,13.72935]
[1777470902572,39.67,76761.23,1.0,-0.56485,0.00028,13.72935]
[1777470902802,39.67,76767.46,1.0,-0.56309,0.00028,13.74037]
[1777470905845,39.66,76764.44,1.0,-0.56396,0.00028,13.73495]
[1777470908742,39.65,76761.64,1.0,-0.56478,0.00028,13.72985]
[1777470911761,39.64,76757.71,1.0,-0.56591,0.00028,13.72265]
[1777470914850,39.64,76763.41,1.0,-0.5643,0.00028,13.73286]
[1777470915865,39.63,76765.93,1.0,-0.56358,0.00028,13.73734]
[1777470917458,39.63,76765.93,1.0,-0.56358,0.00028,13.73734]
[1777470917493,39.63,76769.15,1.0,-0.56267,0.00029,13.743]
[1777470919475,39.63,76771.24,1.0,-0.56207,0.00029,13.74662]
[1777470919923,39.63,76776.46,1.0,-0.56059,0.00029,13.75556]
[1777470922030,39.63,76772.73,1.0,-0.56165,0.00029,13.74916]
[1777470923877,39.63,76769.63,1.0,-0.56254,0.00029,13.74377]
[1777470927177,39.63,76765.53,1.0,-0.56371,0.00028,13.73654]
[1777470930114,39.62,76770.0,1.0,-0.56245,0.00029,13.74436]
[1777470932149,39.62,76774.75,1.0,-0.56112,0.00029,13.74604]
[1777470933813,39.62,76774.75,1.0,-0.56113,0.00029,13.74603]
[1777470933918,39.62,76778.85,1.0,-0.55996,0.00029,13.75297]
[1777470935451,39.62,76785.45,1.0,-0.55807,0.00029,13.7639]
[1777470935907,39.62,76785.45,1.0,-0.55807,0.00029,13.7639]
[1777470936299,39.62,76791.96,1.0,-0.55621,0.00029,13.77439]
[1777470942304,39.61,76790.86,1.0,-0.55653,0.00029,13.77262]
[1777470943987,39.61,76785.42,1.0,-0.55809,0.00029,13.76381]
[1777470945660,39.61,76787.75,1.0,-0.55743,0.00029,13.76759]
[1777470945699,39.61,76787.75,1.0,-0.55743,0.00029,13.76759]
[1777470946441,39.61,76788.63,1.0,-0.55718,0.00029,13.769]
[1777470948671,39.61,76788.49,1.0,-0.55722,0.00029,13.76874]
[1777470949027,39.6,76788.24,1.0,-0.5573,0.00029,13.76833]
[1777470953055,39.6,76790.99,1.0,-0.55652,0.00029,13.77269]
[1777470956196,39.59,76788.25,1.0,-0.55731,0.00029,13.76825]
[1777470962118,39.58,76792.17,1.0,-0.55621,0.00029,13.77446]
[1777470963127,39.58,76795.26,1.0,-0.55532,0.00029,13.77934]
[1777470965205,39.58,76795.46,1.0,-0.55527,0.00029,13.77964]
[1777470965388,39.58,76795.46,1.0,-0.55527,0.00029,13.77964]
[1777470965490,39.58,76791.66,1.0,-0.55636,0.00029,13.77362]
[1777470966537,39.58,76794.15,1.0,-0.55565,0.00029,13.77755]
[1777470968159,39.58,76804.15,1.0,-0.55279,0.00029,13.79296]
[1777470969169,39.58,76808.17,1.0,-0.55163,0.00029,13.79896]
[1777470970175,39.58,76810.7,1.0,-0.55091,0.00029,13.80267]
[1777470971287,39.58,76807.98,1.0,-0.55169,0.00029,13.79868]
[1777470974667,39.58,76807.7,1.0,-0.55177,0.00029,13.79827]
[1777470975210,39.58,76811.25,1.0,-0.55075,0.00029,13.80348]
[1777470980246,39.58,76809.45,1.0,-0.55126,0.00029,13.80087]
[1777470982299,39.58,76808.53,1.0,-0.55153,0.00029,13.79951]
[1777470982473,39.58,76808.53,1.0,-0.55153,0.00029,13.79951]
[1777470982461,39.58,76804.0,1.0,-0.55282,0.00029,13.79277]
[1777470983271,39.58,76804.0,1.0,-0.55282,0.00029,13.79277]
[1777470984278,39.58,76800.02,1.0,-0.55397,0.00029,13.7867]
[1777470986409,39.58,76806.23,1.0,-0.55219,0.00029,13.79609]
[1777470987225,39.58,76806.23,1.0,-0.55219,0.00029,13.79609]
[1777470987325,39.58,76806.4,1.0,-0.55214,0.00029,13.79634]
[1777470989401,39.58,76806.4,1.0,-0.55214,0.00029,13.79634]
[1777470989499,39.58,76807.41,1.0,-0.55185,0.00029,13.79785]
[1777470990483,39.58,76813.99,1.0,-0.54996,0.00029,13.80745]
[1777470992460,39.58,76813.99,1.0,-0.54999,0.00029,13.80096]
[1777470992567,39.58,76813.99,1.0,-0.54999,0.00029,13.80096]
[1777470992518,39.58,76816.52,1.0,-0.54926,0.00029,13.80458]
[1777470994347,39.58,76820.05,1.0,-0.54825,0.00029,13.80955]
[1777470998444,39.59,76826.76,1.0,-0.54632,0.00029,13.81876]
[1777470999677,39.59,76826.34,1.0,-0.54643,0.00029,13.81821]
[1777471000390,39.59,76827.72,1.0,-0.54604,0.00029,13.82007]
[1777471002403,39.59,76827.72,1.0,-0.54604,0.00029,13.82006]
[1777471002482,39.59,76835.5,1.0,-0.54381,0.00029,13.83024]
[1777471005408,39.58,76835.96,1.0,-0.54368,0.00029,13.83081]
[1777471005509,39.58,76832.22,1.0,-0.54475,0.00029,13.82597]
[1777471008516,39.58,76831.84,1.0,-0.54487,0.00029,13.82545]
[1777471008558,39.58,76834.39,1.0,-0.54414,0.00029,13.82876]
[1777471010464,39.57,76843.3,1.0,-0.54158,0.00029,13.83995]
[1777471011469,39.57,76840.37,1.0,-0.54243,0.00029,13.83632]
[1777471013484,39.57,76835.48,1.0,-0.54384,0.00029,13.83011]
[1777471016506,39.56,76832.23,1.0,-0.54478,0.00029,13.82587]
[1777471020533,39.55,76828.85,1.0,-0.54577,0.00029,13.82136]
[1777471023554,39.54,76825.03,1.0,-0.54687,0.00029,13.81617]
[1777471026578,39.53,76828.08,1.0,-0.54601,0.00029,13.82024]
[1777471030604,39.52,76823.39,1.0,-0.54737,0.00029,13.81381]
[1777471032620,39.52,76820.59,1.0,-0.54819,0.00029,13.8099]
[1777471033437,39.52,76820.59,1.0,-0.54819,0.00029,13.8099]
[1777471033627,39.51,76816.88,1.0,-0.54925,0.00029,13.80468]
[1777471034083,39.51,76816.88,1.0,-0.54925,0.00029,13.80468]
[1777471034216,39.51,76816.88,1.0,-0.54925,0.00029,13.80468]
[1777471034633,39.51,76810.89,1.0,-0.55098,0.00029,13.79604]
[1777471036089,39.51,76809.32,1.0,-0.55143,0.00029,13.79374]
[1777471036112,39.52,76805.88,1.0,-0.55241,0.00029,13.78864]
[1777471039661,39.52,76805.28,1.0,-0.55258,0.00029,13.78775]
[1777471039763,39.52,76805.69,1.0,-0.55246,0.00029,13.78836]
[1777471043005,39.49,76795.95,1.0,-0.5553,0.00029,13.7732]
[1777471048731,39.48,76794.34,1.0,-0.55578,0.00029,13.77058]
[1777471053766,39.47,76795.26,1.0,-0.55556,0.00029,13.76546]
[1777471055339,39.46,76799.17,1.0,-0.55445,0.00029,13.77154]
[1777471056605,39.46,76799.17,1.0,-0.55445,0.00029,13.77154]
[1777471057399,39.46,76803.01,1.0,-0.55334,0.00029,13.77745]
[1777471062829,39.47,76805.45,1.0,-0.55264,0.00029,13.78116]
[1777471065577,39.47,76808.66,1.0,-0.55171,0.00029,13.78596]
[1777471068194,39.47,76807.5,1.0,-0.55204,0.00029,13.78424]
[1777471068593,39.47,76808.39,1.0,-0.55179,0.00029,13.78557]
[1777471069882,39.47,76802.07,1.0,-0.55361,0.00029,13.77603]
[1777471071598,39.47,76796.26,1.0,-0.55528,0.00029,13.76702]
[1777471077073,39.45,76797.74,1.0,-0.55487,0.00029,13.76925]
[1777471080442,39.45,76798.51,1.0,-0.55466,0.00029,13.77043]
[1777471080597,39.45,76798.51,1.0,-0.55466,0.00029,13.77043]
[1777471080581,39.45,76797.6,1.0,-0.55492,0.00029,13.76899]
[1777471080909,39.45,76797.6,1.0,-0.55492,0.00029,13.76899]
[1777471081238,39.45,76797.6,1.0,-0.55492,0.00029,13.76899]
[1777471081249,39.45,76797.6,1.0,-0.55492,0.00029,13.76899]
[1777471081434,39.45,76797.6,1.0,-0.55492,0.00029,13.76899]
[1777471081452,39.45,76797.6,1.0,-0.55492,0.00029,13.76899]
[1777471081624,39.45,76797.6,1.0,-0.55492,0.00029,13.76899]
[1777471081638,39.45,76797.6,1.0,-0.55492,0.00029,13.76899]
[1777471081528,39.45,76783.01,1.0,-0.55911,0.00029,13.74542]
[1777471081827,39.45,76783.01,1.0,-0.55911,0.00029,13.74542]
[1777471081962,39.45,76783.01,1.0,-0.55911,0.00029,13.74542]
[1777471082969,39.45,76774.37,1.0,-0.5616,0.00029,13.73074]
[1777471083918,39.45,76774.37,1.0,-0.5616,0.00029,13.73074]
[1777471084683,39.45,76775.51,1.0,-0.56127,0.00029,13.7327]
[1777471087795,39.44,76773.44,1.0,-0.56187,0.00029,13.72912]
[1777471088356,39.44,76768.3,1.0,-0.56334,0.00029,13.72008]
[1777471090524,39.44,76768.3,1.0,-0.56335,0.00029,13.72006]
[1777471090587,39.44,76764.28,1.0,-0.56451,0.00029,13.71285]
[1777471092035,39.43,76766.99,1.0,-0.56374,0.00029,13.71764]
[1777471097215,39.42,76767.67,1.0,-0.56357,0.00029,13.71871]
[1777471101300,39.4,76754.78,1.0,-0.56729,0.00029,13.69508]
[1777471105127,39.39,76757.65,1.0,-0.56649,0.00029,13.70025]
[1777471107285,39.38,76754.41,1.0,-0.56744,0.00029,13.69413]
[1777471110438,39.37,76765.02,1.0,-0.56441,0.00029,13.71351]
[1777471111216,39.37,76765.02,1.0,-0.56441,0.00029,13.71351]
[1777471111243,39.37,76763.49,1.0,-0.56489,0.00029,13.70419]
[1777471113221,39.36,76763.49,1.0,-0.5649,0.00029,13.70416]
[1777471113291,39.36,76752.56,1.0,-0.56804,0.00029,13.68389]
[1777471119226,39.34,76756.42,1.0,-0.56698,0.00029,13.69088]
[1777471123687,39.32,76758.86,1.0,-0.5663,0.00029,13.69526]
[1777471128719,39.31,76757.73,1.0,-0.56665,0.00029,13.69302]
[1777471129378,39.3,76765.0,1.0,-0.56457,0.00029,13.70628]
[1777471131315,39.3,76770.43,1.0,-0.56302,0.00029,13.71593]
[1777471132323,39.3,76764.95,1.0,-0.5646,0.00029,13.70611]
[1777471133556,39.3,76764.95,1.0,-0.5646,0.00029,13.70611]
[1777471133632,39.29,76762.14,1.0,-0.56541,0.00029,13.70097]
[1777471135648,39.29,76762.14,1.0,-0.56542,0.00029,13.70094]
[1777471136350,39.28,76758.13,1.0,-0.56658,0.00029,13.69349]
[1777471141384,39.27,76759.09,1.0,-0.56634,0.00029,13.69509]
[1777471146421,39.25,76758.26,1.0,-0.5666,0.00029,13.69339]
[1777471151456,39.24,76759.42,1.0,-0.5663,0.00029,13.69537]
[1777471156491,39.22,76757.85,1.0,-0.56678,0.00029,13.69229]
[1777471158473,39.22,76758.7,1.0,-0.56654,0.00029,13.69384]
[1777471158520,39.22,76759.6,1.0,-0.56629,0.00029,13.69548]
[1777471160519,39.21,76764.7,1.0,-0.56483,0.00029,13.70477]
[1777471165680,39.2,76763.0,1.0,-0.56534,0.00029,13.70157]
[1777471165554,39.2,76759.67,1.0,-0.5663,0.00029,13.69541]
[1777471166563,39.19,76757.16,1.0,-0.56703,0.00029,13.6907]
[1777471171596,39.18,76760.88,1.0,-0.56602,0.00029,13.69092]
[1777471173610,39.17,76763.32,1.0,-0.56532,0.00029,13.69535]
[1777471177539,39.17,76764.23,1.0,-0.56507,0.00029,13.69694]
[1777471177641,39.16,76766.33,1.0,-0.56447,0.00029,13.70073]
[1777471179512,39.16,76766.33,1.0,-0.56448,0.00029,13.70071]
[1777471179656,39.16,76770.47,1.0,-0.56328,0.00029,13.70813]
[1777471180587,39.16,76770.47,1.0,-0.56328,0.00029,13.70813]
[1777471180678,39.16,76777.44,1.0,-0.56127,0.00029,13.72037]
[1777471184732,39.16,76777.89,1.0,-0.56114,0.00029,13.72115]
[1777471185694,39.16,76777.63,1.0,-0.56121,0.00029,13.72071]
[1777471186701,39.16,76770.78,1.0,-0.56319,0.00029,13.70868]
[1777471188715,39.16,76768.24,1.0,-0.56393,0.00029,13.7041]
[1777471191133,39.15,76766.74,1.0,-0.56438,0.00029,13.70135]
[1777471191736,39.15,76763.13,1.0,-0.56542,0.00029,13.69475]
[1777471192742,39.15,76757.32,1.0,-0.56711,0.00029,13.68394]
[1777471194099,39.14,76756.49,1.0,-0.56735,0.00029,13.68235]
[1777471194757,39.14,76753.96,1.0,-0.56809,0.00029,13.67753]
[1777471195764,39.14,76749.56,1.0,-0.56936,0.00029,13.66906]
[1777471196632,39.14,76749.56,1.0,-0.56936,0.00029,13.66906]
[1777471196775,39.13,76748.24,1.0,-0.56975,0.00029,13.66646]
[1777471197044,39.13,76748.24,1.0,-0.56975,0.00029,13.66646]
[1777471197197,39.13,76748.24,1.0,-0.56975,0.00029,13.66646]
[1777471197444,39.13,76748.24,1.0,-0.56975,0.00029,13.66646]
[1777471197458,39.13,76748.24,1.0,-0.56975,0.00029,13.66646]
[1777471197653,39.13,76748.24,1.0,-0.56975,0.00029,13.66646]
[1777471197778,39.13,76758.04,1.0,-0.56693,0.00029,13.6851]
[1777471198785,39.13,76762.94,1.0,-0.56552,0.00029,13.69418]
[1777471199052,39.13,76762.94,1.0,-0.56552,0.00029,13.69418]
[1777471199794,39.13,76759.77,1.0,-0.56644,0.00029,13.6883]
[1777471200798,39.13,76755.48,1.0,-0.56768,0.00029,13.68024]
[1777471200885,39.13,76755.48,1.0,-0.56768,0.00029,13.68024]
[1777471201010,39.13,76754.17,1.0,-0.56806,0.00029,13.67776]
[1777471204210,39.12,76755.05,1.0,-0.56781,0.00029,13.67939]
[1777471204508,39.12,76755.05,1.0,-0.56781,0.00029,13.67939]
[1777471204609,39.12,76748.7,1.0,-0.56964,0.00029,13.66721]
[1777471205767,39.12,76739.95,1.0,-0.57216,0.00029,13.64998]
[1777471205818,39.12,76739.95,1.0,-0.57216,0.00029,13.64998]
[1777471205838,39.12,76739.95,1.0,-0.57216,0.00029,13.64998]
[1777471206666,39.12,76736.35,1.0,-0.5732,0.00029,13.64274]
[1777471207331,39.12,76736.35,1.0,-0.5732,0.00029,13.64274]
[1777471207427,39.13,76720.3,1.0,-0.57782,0.00029,13.60929]
[1777471207988,39.13,76713.5,1.0,-0.57977,0.00029,13.59457]
[1777471209244,39.13,76712.25,1.0,-0.58013,0.00029,13.59183]
[1777471211244,39.13,76711.77,1.0,-0.58027,0.00029,13.59079]
[1777471211266,39.13,76711.77,1.0,-0.58027,0.00029,13.59079]
[1777471211273,39.13,76709.4,1.0,-0.58095,0.00029,13.58555]
[1777471214421,39.12,76706.76,1.0,-0.58171,0.00029,13.57962]
[1777471215650,39.12,76709.18,1.0,-0.58102,0.00029,13.58499]
[1777471216425,39.12,76712.09,1.0,-0.58019,0.00029,13.5914]
[1777471217446,39.12,76715.29,1.0,-0.57927,0.00029,13.59839]
[1777471221237,39.12,76714.37,1.0,-0.57954,0.00029,13.59635]
[1777471221337,39.11,76721.57,1.0,-0.57748,0.00029,13.61185]
[1777471225651,39.11,76733.59,1.0,-0.57402,0.00029,13.63693]
[1777471226690,39.11,76734.88,1.0,-0.57365,0.00029,13.63957]
[1777471227654,39.11,76734.88,1.0,-0.57365,0.00029,13.63957]
[1777471227718,39.11,76733.33,1.0,-0.5741,0.00029,13.63641]
[1777471228133,39.11,76725.33,1.0,-0.5764,0.00029,13.61978]
[1777471230003,39.11,76716.27,1.0,-0.57901,0.00029,13.60042]
[1777471231658,39.11,76716.27,1.0,-0.57901,0.00029,13.60042]
[1777471231703,39.12,76720.06,1.0,-0.57795,0.00029,13.60206]
[1777471235039,39.12,76717.61,1.0,-0.57865,0.00029,13.59684]
[1777471238321,39.12,76720.36,1.0,-0.57785,0.00029,13.60282]
[1777471243769,39.13,76721.65,1.0,-0.57747,0.00029,13.60562]
[1777471245403,39.13,76719.73,1.0,-0.57802,0.00029,13.60154]
[1777471245505,39.13,76709.07,1.0,-0.58108,0.00029,13.57828]
[1777471246063,39.13,76709.07,1.0,-0.58108,0.00029,13.57828]
[1777471246615,39.13,76706.87,1.0,-0.58171,0.00029,13.57338]
[1777471247372,39.13,76706.87,1.0,-0.58171,0.00029,13.57338]
[1777471247470,39.13,76706.85,1.0,-0.58172,0.00029,13.57332]
[1777471252741,39.12,76705.87,1.0,-0.58201,0.00029,13.57108]
[1777471253542,39.12,76700.04,1.0,-0.58369,0.00029,13.55784]
[1777471255225,39.12,76700.04,1.0,-0.58369,0.00029,13.55783]
[1777471255316,39.12,76692.35,1.0,-0.58589,0.00029,13.54005]
[1777471257026,39.12,76692.35,1.0,-0.58589,0.00029,13.54005]
[1777471257055,39.12,76692.35,1.0,-0.58589,0.00029,13.54005]
[1777471257208,39.12,76687.51,1.0,-0.58728,0.00029,13.52866]
[1777471258737,39.12,76684.44,1.0,-0.58816,0.00029,13.52135]
[1777471260114,39.12,76684.46,1.0,-0.58815,0.00029,13.52141]
[1777471260330,39.12,76680.3,1.0,-0.58934,0.00029,13.5114]
[1777471262231,39.12,76677.29,1.0,-0.5902,0.00029,13.50409]
[1777471263858,39.12,76677.29,1.0,-0.5902,0.00029,13.50409]
[1777471265867,39.12,76676.3,1.0,-0.59048,0.00029,13.50168]
[1777471265326,39.12,76669.55,1.0,-0.59241,0.00029,13.48501]
[1777471266259,39.13,76669.55,1.0,-0.59241,0.00029,13.48503]
[1777471267489,39.13,76669.55,1.0,-0.59241,0.00029,13.48503]
[1777471267502,39.13,76669.55,1.0,-0.59241,0.00029,13.48503]
[1777471267766,39.13,76669.55,1.0,-0.59241,0.00029,13.48503]
[1777471267796,39.13,76662.94,1.0,-0.59429,0.00029,13.46841]
[1777471267945,39.13,76662.94,1.0,-0.59429,0.00029,13.46841]
[1777471268089,39.13,76662.94,1.0,-0.59429,0.00029,13.46841]
[1777471268143,39.13,76662.94,1.0,-0.59429,0.00029,13.46841]
[1777471268313,39.13,76662.94,1.0,-0.59429,0.00029,13.46841]
[1777471268355,39.13,76662.94,1.0,-0.59429,0.00029,13.46841]
[1777471268493,39.13,76662.94,1.0,-0.59429,0.00029,13.46841]
[1777471268814,39.13,76648.94,1.0,-0.59828,0.00028,13.43221]
[1777471269295,39.13,76649.17,1.0,-0.59821,0.00028,13.43285]
[1777471270786,39.13,76649.17,1.0,-0.59821,0.00028,13.43285]
[1777471270839,39.13,76646.59,1.0,-0.59894,0.00028,13.42607]
[1777471276343,39.14,76649.18,1.0,-0.59818,0.00028,13.43314]
[1777471279656,39.15,76653.23,1.0,-0.59701,0.00028,13.44385]
[1777471280719,39.15,76659.05,1.0,-0.59535,0.00028,13.45892]
[1777471283647,39.15,76656.48,1.0,-0.59607,0.00028,13.45238]
[1777471285406,39.15,76656.48,1.0,-0.59607,0.00028,13.4524]
[1777471285499,39.15,76661.36,1.0,-0.59468,0.00029,13.46494]
[1777471291733,39.16,76661.02,1.0,-0.59476,0.00029,13.46418]
[1777471291861,39.16,76661.02,1.0,-0.59476,0.00029,13.46418]
[1777471291807,39.16,76668.35,1.0,-0.59271,0.00029,13.47609]
[1777471292571,39.16,76668.35,1.0,-0.59271,0.00029,13.47609]
[1777471292624,39.16,76678.1,1.0,-0.58993,0.00029,13.50016]
[1777471293843,39.16,76684.33,1.0,-0.58814,0.00029,13.51521]
[1777471294470,39.16,76684.33,1.0,-0.58814,0.00029,13.51522]
[1777471295477,39.16,76686.98,1.0,-0.58738,0.00029,13.52154]
[1777471296283,39.16,76686.98,1.0,-0.58738,0.00029,13.52154]
[1777471296484,39.16,76686.59,1.0,-0.58749,0.00029,13.52061]
[1777471298630,39.16,76694.09,1.0,-0.58534,0.00029,13.53823]
[1777471298968,39.16,76694.09,1.0,-0.58534,0.00029,13.53823]
[1777471299507,39.16,76693.65,1.0,-0.58547,0.00029,13.53721]
[1777471304541,39.16,76693.54,1.0,-0.5855,0.00029,13.53696]
[1777471307564,39.16,76685.84,1.0,-0.58771,0.00029,13.51883]
[1777471308700,39.16,76682.34,1.0,-0.58871,0.00029,13.51046]
[1777471314616,39.16,76684.01,1.0,-0.58823,0.00029,13.51447]
[1777471316630,39.16,76686.62,1.0,-0.58748,0.00029,13.52069]
[1777471317285,39.16,76686.62,1.0,-0.58748,0.00029,13.52069]
[1777471317916,39.16,76680.67,1.0,-0.58918,0.00029,13.50643]
[1777471318927,39.16,76676.0,1.0,-0.59052,0.00029,13.49508]
[1777471320378,39.16,76676.0,1.0,-0.59052,0.00029,13.49507]
[1777471320659,39.16,76671.25,1.0,-0.59188,0.00029,13.48338]
[1777471321665,39.16,76665.38,1.0,-0.59355,0.00029,13.4687]
[1777471322691,39.16,76658.73,1.0,-0.59545,0.00028,13.4518]
[1777471325693,39.16,76653.61,1.0,-0.5969,0.00028,13.43862]
[1777471327094,39.17,76655.35,1.0,-0.5964,0.00028,13.44315]
[1777471327708,39.17,76655.62,1.0,-0.59632,0.00028,13.44387]
[1777471332742,39.17,76654.94,1.0,-0.5965,0.00028,13.44222]
[1777471333749,39.17,76657.44,1.0,-0.59579,0.00028,13.44869]
[1777471334461,39.17,76657.44,1.0,-0.59579,0.00028,13.44869]
[1777471334756,39.17,76657.17,1.0,-0.59586,0.00028,13.44802]
[1777471335763,39.17,76648.07,1.0,-0.59845,0.00028,13.42433]
[1777471336771,39.18,76645.36,1.0,-0.59922,0.00028,13.41719]
[1777471337777,39.18,76648.15,1.0,-0.59842,0.00028,13.42461]
[1777471338914,39.18,76650.87,1.0,-0.59764,0.00028,13.43178]
[1777471341806,39.18,76653.7,1.0,-0.59683,0.00028,13.43924]
[1777471344827,39.19,76651.22,1.0,-0.59753,0.00028,13.43286]
[1777471346840,39.19,76657.78,1.0,-0.59565,0.00028,13.44991]
[1777471348175,39.19,76659.32,1.0,-0.59521,0.00028,13.45388]
[1777471348855,39.19,76659.64,1.0,-0.59512,0.00028,13.45471]
[1777471350869,39.19,76647.82,1.0,-0.59848,0.00028,13.42405]
[1777471351152,39.19,76647.82,1.0,-0.59848,0.00028,13.42405]
[1777471351193,39.19,76647.82,1.0,-0.59848,0.00028,13.42405]
[1777471351955,39.19,76639.45,1.0,-0.6009,0.00028,13.39512]
[1777471353890,39.19,76637.13,1.0,-0.60155,0.00028,13.38892]
[1777471354899,39.2,76649.68,1.0,-0.59798,0.00028,13.42242]
[1777471355904,39.2,76661.01,1.0,-0.59475,0.00028,13.45175]
[1777471356911,39.2,76663.99,1.0,-0.5939,0.00029,13.45933]
[1777471360819,39.2,76665.13,1.0,-0.59357,0.00029,13.46225]
[1777471360940,39.2,76670.1,1.0,-0.59215,0.00029,13.4747]
[1777471362215,39.2,76671.52,1.0,-0.59175,0.00029,13.47823]
[1777471362953,39.2,76671.89,1.0,-0.59164,0.00029,13.47915]
[1777471363280,39.2,76671.89,1.0,-0.59164,0.00029,13.47915]
[1777471363961,39.2,76676.51,1.0,-0.59032,0.00029,13.4905]
[1777471364968,39.2,76683.12,1.0,-0.58843,0.00029,13.50649]
[1777471365753,39.2,76683.12,1.0,-0.58843,0.00029,13.50649]
[1777471365974,39.2,76684.3,1.0,-0.58809,0.00029,13.50932]
[1777471366981,39.2,76679.11,1.0,-0.58957,0.00029,13.49684]
[1777471367988,39.2,76675.52,1.0,-0.5906,0.00029,13.48811]
[1777471368995,39.2,76677.82,1.0,-0.58994,0.00029,13.49373]
[1777471373029,39.21,76674.44,1.0,-0.5909,0.00029,13.48552]
[1777471374319,39.21,76670.9,1.0,-0.59191,0.00029,13.47682]
[1777471377058,39.21,76668.46,1.0,-0.5926,0.00029,13.47079]
[1777471379196,39.21,76672.65,1.0,-0.5914,0.00029,13.48123]
[1777471385612,39.21,76674.1,1.0,-0.59098,0.00029,13.48484]
[1777471386533,39.22,76671.8,1.0,-0.59163,0.00029,13.47918]
[1777471388256,39.22,76667.89,1.0,-0.59275,0.00029,13.46947]
[1777471389995,39.22,76667.89,1.0,-0.59275,0.00029,13.46947]
[1777471389272,39.22,76664.69,1.0,-0.59366,0.00029,13.46146]
[1777471390600,39.22,76664.69,1.0,-0.59366,0.00029,13.46146]
[1777471390920,39.22,76661.44,1.0,-0.59458,0.00028,13.45325]
[1777471391806,39.22,76655.53,1.0,-0.59626,0.00028,13.43813]
[1777471393660,39.22,76655.53,1.0,-0.59626,0.00028,13.43813]
[1777471393696,39.22,76649.33,1.0,-0.59802,0.00028,13.42203]
[1777471396196,39.22,76654.69,1.0,-0.59649,0.00028,13.43603]
[1777471399711,39.22,76657.15,1.0,-0.59579,0.00028,13.44242]
[1777471400716,39.22,76661.07,1.0,-0.59467,0.00028,13.45246]
[1777471402237,39.22,76663.88,1.0,-0.59387,0.00028,13.4596]
[1777471405893,39.23,76658.32,1.0,-0.59545,0.00028,13.4455]
[1777471406689,39.23,76654.73,1.0,-0.59647,0.00028,13.43628]
[1777471409413,39.23,76656.98,1.0,-0.59582,0.00028,13.44214]
[1777471410979,39.23,76661.49,1.0,-0.59453,0.00028,13.45368]
[1777471412017,39.23,76658.74,1.0,-0.59536,0.00028,13.44005]
[1777471417637,39.24,76658.59,1.0,-0.59539,0.00028,13.43975]
[1777471417841,39.24,76665.33,1.0,-0.59347,0.00029,13.45686]
[1777471419484,39.24,76670.17,1.0,-0.59209,0.00029,13.46896]
[1777471423021,39.24,76668.19,1.0,-0.59265,0.00029,13.46405]
[1777471423050,39.24,76667.85,1.0,-0.59275,0.00029,13.46321]
[1777471423121,39.24,76667.85,1.0,-0.59275,0.00029,13.46321]
[1777471423731,39.24,76665.55,1.0,-0.5934,0.00029,13.45745]
[1777471425407,39.24,76662.85,1.0,-0.59417,0.00028,13.45067]
[1777471428428,39.24,76660.46,1.0,-0.59485,0.00028,13.44465]
[1777471431558,39.24,76657.45,1.0,-0.5957,0.00028,13.437]
[1777471432697,39.24,76653.72,1.0,-0.59676,0.00028,13.4274]
[1777471433810,39.25,76651.02,1.0,-0.59752,0.00028,13.42039]
[1777471436486,39.25,76646.15,1.0,-0.5989,0.00028,13.40766]
[1777471440871,39.25,76642.17,1.0,-0.60002,0.00028,13.39719]
[1777471442659,39.25,76642.17,1.0,-0.60002,0.00028,13.39721]
[1777471442925,39.25,76642.17,1.0,-0.60002,0.00028,13.39721]
[1777471442986,39.25,76635.45,1.0,-0.60192,0.00028,13.37916]
[1777471444961,39.26,76634.03,1.0,-0.60232,0.00028,13.37531]
[1777471445057,39.26,76634.59,1.0,-0.60216,0.00028,13.37685]
[1777471449958,39.26,76635.53,1.0,-0.60189,0.00028,13.37946]
[1777471450059,39.26,76637.78,1.0,-0.60125,0.00028,13.38556]
[1777471451393,39.26,76637.78,1.0,-0.60125,0.00028,13.38557]
[1777471451590,39.26,76638.29,1.0,-0.6011,0.00028,13.38695]
[1777471452962,39.26,76638.29,1.0,-0.6011,0.00028,13.38695]
[1777471453061,39.26,76655.42,1.0,-0.59623,0.00028,13.43215]
[1777471453603,39.26,76655.42,1.0,-0.59623,0.00028,13.43217]
[1777471455618,39.26,76650.16,1.0,-0.59772,0.00028,13.41854]
[1777471456626,39.26,76644.47,1.0,-0.59933,0.00028,13.40358]
[1777471458639,39.27,76640.29,1.0,-0.60051,0.00028,13.3925]
[1777471459944,39.27,76637.37,1.0,-0.60134,0.00028,13.38468]
[1777471460244,39.27,76637.37,1.0,-0.60134,0.00028,13.38468]
[1777471460653,39.27,76637.37,1.0,-0.60134,0.00028,13.38469]
[1777471463676,39.27,76639.57,1.0,-0.60071,0.00028,13.39065]
[1777471466695,39.27,76642.26,1.0,-0.59994,0.00028,13.39788]
[1777471467335,39.27,76642.26,1.0,-0.59994,0.00028,13.39788]
[1777471472755,39.27,76640.86,1.0,-0.60038,0.00028,13.38755]
[1777471474669,39.28,76641.17,1.0,-0.60029,0.00028,13.38841]
[1777471475031,39.28,76652.94,1.0,-0.59694,0.00028,13.41942]
[1777471476078,39.28,76660.55,1.0,-0.59477,0.00028,13.439]
[1777471476769,39.28,76660.55,1.0,-0.59477,0.00028,13.439]
[1777471476869,39.28,76669.04,1.0,-0.59235,0.00029,13.46037]
[1777471477229,39.28,76669.04,1.0,-0.59235,0.00029,13.46037]
[1777471477789,39.28,76669.04,1.0,-0.59235,0.00029,13.46037]
[1777471477883,39.28,76670.79,1.0,-0.59185,0.00029,13.46473]
[1777471479457,39.28,76672.43,1.0,-0.59138,0.00029,13.46878]
[1777471479851,39.28,76672.43,1.0,-0.59138,0.00029,13.46878]
[1777471479931,39.28,76672.43,1.0,-0.59138,0.00029,13.46878]
[1777471480032,39.28,76675.63,1.0,-0.59047,0.00029,13.47663]
[1777471480304,39.28,76675.63,1.0,-0.59047,0.00029,13.47663]
[1777471480799,39.28,76675.63,1.0,-0.59047,0.00029,13.47664]
[1777471481396,39.28,76675.63,1.0,-0.59047,0.00029,13.47664]
[1777471481807,39.28,76678.65,1.0,-0.5896,0.00029,13.48398]
[1777471482723,39.28,76678.65,1.0,-0.5896,0.00029,13.48398]
[1777471482820,39.28,76670.91,1.0,-0.59181,0.00029,13.46506]
[1777471486840,39.28,76664.93,1.0,-0.59351,0.00028,13.4502]
[1777471489109,39.29,76667.81,1.0,-0.59269,0.00028,13.45743]
[1777471489975,39.29,76672.89,1.0,-0.59124,0.00029,13.47001]
[1777471491876,39.29,76675.17,1.0,-0.59059,0.00029,13.47561]
[1777471493890,39.29,76668.24,1.0,-0.59256,0.00028,13.45853]
[1777471495447,39.29,76668.56,1.0,-0.59247,0.00028,13.45933]
[1777471495907,39.29,76670.27,1.0,-0.59198,0.00029,13.46358]
[1777471496429,39.29,76670.27,1.0,-0.59198,0.00029,13.46358]
[1777471496914,39.29,76676.56,1.0,-0.59019,0.00029,13.47903]
[1777471497925,39.29,76680.0,1.0,-0.5892,0.00029,13.48736]
[1777471500999,39.29,76684.28,1.0,-0.58798,0.00029,13.4976]
[1777471502356,39.29,76684.28,1.0,-0.58798,0.00029,13.4976]
[1777471502955,39.29,76685.09,1.0,-0.58775,0.00029,13.49951]
[1777471503962,39.29,76672.46,1.0,-0.59136,0.00029,13.46897]
[1777471504969,39.29,76668.04,1.0,-0.59262,0.00028,13.45803]
[1777471505686,39.29,76668.04,1.0,-0.59262,0.00028,13.45803]
[1777471505976,39.29,76665.98,1.0,-0.59321,0.00028,13.45289]
[1777471508001,39.29,76656.91,1.0,-0.59579,0.00028,13.4299]
[1777471508792,39.29,76656.91,1.0,-0.59579,0.00028,13.4299]
[1777471508855,39.29,76656.91,1.0,-0.59579,0.00028,13.4299]
[1777471509072,39.29,76649.23,1.0,-0.59797,0.00028,13.41]
[1777471510111,39.29,76637.56,1.0,-0.60128,0.00028,13.37901]
[1777471512022,39.29,76636.37,1.0,-0.60162,0.00028,13.37577]
[1777471513046,39.29,76631.4,1.0,-0.60303,0.00028,13.36224]
[1777471513313,39.29,76631.4,1.0,-0.60303,0.00028,13.36224]
[1777471514033,39.29,76631.74,1.0,-0.60293,0.00028,13.36317]
[1777471515041,39.29,76628.95,1.0,-0.60372,0.00028,13.35551]
[1777471517054,39.29,76626.3,1.0,-0.60447,0.00028,13.34821]
[1777471517466,39.29,76626.3,1.0,-0.60447,0.00028,13.34821]
[1777471518061,39.29,76625.04,1.0,-0.60483,0.00028,13.34467]
[1777471521126,39.28,76621.74,1.0,-0.60577,0.00028,13.33542]
[1777471524103,39.28,76624.0,1.0,-0.60513,0.00028,13.34174]
[1777471527866,39.28,76623.13,1.0,-0.60539,0.00028,13.33921]
[1777471528038,39.28,76623.13,1.0,-0.60539,0.00028,13.33921]
[1777471528048,39.28,76623.13,1.0,-0.60539,0.00028,13.33921]
[1777471528145,39.28,76625.64,1.0,-0.60468,0.00028,13.34616]
[1777471528250,39.28,76625.64,1.0,-0.60468,0.00028,13.34616]
[1777471528265,39.28,76625.64,1.0,-0.60468,0.00028,13.34616]
[1777471529138,39.28,76625.64,1.0,-0.60468,0.00028,13.34612]
[1777471530144,39.28,76622.14,1.0,-0.60568,0.00028,13.33632]
[1777471531026,39.28,76622.14,1.0,-0.60568,0.00028,13.33632]
[1777471531152,39.27,76618.95,1.0,-0.60664,0.00028,13.32063]
[1777471531252,39.27,76618.95,1.0,-0.60664,0.00028,13.32063]
[1777471531269,39.27,76618.95,1.0,-0.60664,0.00028,13.32063]
[1777471531422,39.27,76618.95,1.0,-0.60664,0.00028,13.32063]
[1777471531826,39.27,76618.95,1.0,-0.60664,0.00028,13.32063]
[1777471532159,39.27,76615.2,1.0,-0.6077,0.00028,13.30995]
[1777471533168,39.27,76610.11,1.0,-0.60914,0.00028,13.29533]
[1777471533259,39.27,76610.11,1.0,-0.60914,0.00028,13.29533]
[1777471534179,39.27,76593.92,1.0,-0.61371,0.00028,13.24778]
[1777471535807,39.27,76594.07,1.0,-0.61367,0.00028,13.24818]
[1777471536188,39.27,76593.49,1.0,-0.61384,0.00028,13.24641]
[1777471537325,39.27,76595.15,1.0,-0.61337,0.00028,13.25134]
[1777471538201,39.27,76597.57,1.0,-0.61269,0.00028,13.2585]
[1777471538794,39.26,76602.28,1.0,-0.61137,0.00028,13.27236]
[1777471539463,39.26,76602.28,1.0,-0.61137,0.00028,13.27236]
[1777471540089,39.26,76602.28,1.0,-0.61137,0.00028,13.27236]
[1777471540130,39.26,76610.79,1.0,-0.60897,0.00028,13.29706]
[1777471542087,39.26,76611.77,1.0,-0.6087,0.00028,13.29984]
[1777471542184,39.26,76617.25,1.0,-0.60716,0.00028,13.31544]
[1777471544072,39.26,76617.25,1.0,-0.60716,0.00028,13.31544]
[1777471544173,39.26,76619.61,1.0,-0.6065,0.00028,13.32204]
[1777471545249,39.26,76617.09,1.0,-0.60721,0.00028,13.31487]
[1777471547162,39.25,76614.21,1.0,-0.60804,0.00028,13.30659]
[1777471552299,39.25,76615.34,1.0,-0.60774,0.00028,13.30965]
[1777471553792,39.25,76622.61,1.0,-0.60568,0.00028,13.33016]
[1777471557235,39.24,76622.72,1.0,-0.60565,0.00028,13.33045]
[1777471557497,39.24,76622.72,1.0,-0.60565,0.00028,13.33045]
[1777471557762,39.24,76613.56,1.0,-0.60825,0.00028,13.30443]
[1777471558948,39.24,76606.05,1.0,-0.61038,0.00028,13.2827]
[1777471561088,39.24,76606.05,1.0,-0.61038,0.00028,13.2827]
[1777471561189,39.24,76612.87,1.0,-0.60846,0.00028,13.30236]
[1777471561466,39.24,76609.41,1.0,-0.60944,0.00028,13.29239]
[1777471565392,39.23,76612.76,1.0,-0.6085,0.00028,13.30193]
[1777471568413,39.23,76610.34,1.0,-0.60919,0.00028,13.29487]
[1777471571156,39.23,76608.04,1.0,-0.60985,0.00028,13.28813]
[1777471572099,39.23,76605.58,1.0,-0.61055,0.00028,13.28095]
[1777471573106,39.23,76600.72,1.0,-0.61192,0.00028,13.26667]
[1777471574073,39.22,76594.5,1.0,-0.61368,0.00028,13.24814]
[1777471574687,39.22,76594.5,1.0,-0.61368,0.00028,13.24814]
[1777471575163,39.22,76592.1,1.0,-0.61436,0.00028,13.2409]
[1777471575446,39.22,76592.1,1.0,-0.61436,0.00028,13.2409]
[1777471575503,39.22,76580.75,1.0,-0.61755,0.00028,13.20635]
[1777471577200,39.22,76569.7,1.0,-0.62067,0.00028,13.1718]
[1777471577595,39.22,76569.7,1.0,-0.62067,0.00028,13.1718]
[1777471578108,39.22,76569.7,1.0,-0.62067,0.00028,13.1718]
[1777471578185,39.22,76564.86,1.0,-0.62202,0.00028,13.15643]
[1777471578272,39.22,76564.86,1.0,-0.62202,0.00028,13.15643]
[1777471578506,39.22,76564.86,1.0,-0.62202,0.00028,13.15643]
[1777471579499,39.22,76555.76,1.0,-0.62458,0.00028,13.12712]
[1777471584537,39.21,76557.13,1.0,-0.62421,0.00028,13.13135]
[1777471586554,39.21,76559.33,1.0,-0.6236,0.00028,13.1384]
[1777471587480,39.21,76559.33,1.0,-0.6236,0.00028,13.1384]
[1777471587581,39.21,76558.78,1.0,-0.62376,0.00028,13.13658]
[1777471589577,39.21,76556.69,1.0,-0.62435,0.00028,13.12972]
[1777471590554,39.21,76556.69,1.0,-0.62435,0.00028,13.12972]
[1777471590655,39.2,76557.0,1.0,-0.62428,0.00028,13.13063]
[1777471591410,39.2,76557.0,1.0,-0.62428,0.00028,13.13063]
[1777471591565,39.2,76557.0,1.0,-0.62428,0.00028,13.13063]
[1777471591692,39.2,76557.0,1.0,-0.62428,0.00028,13.13063]
[1777471591818,39.2,76557.0,1.0,-0.62428,0.00028,13.13063]
[1777471592265,39.2,76558.13,1.0,-0.62402,0.00028,13.12748]
[1777471592287,39.2,76558.13,1.0,-0.62402,0.00028,13.12748]
[1777471592332,39.2,76558.13,1.0,-0.62402,0.00028,13.12748]
[1777471592488,39.2,76558.13,1.0,-0.62402,0.00028,13.12748]
[1777471592497,39.2,76558.13,1.0,-0.62402,0.00028,13.12748]
[1777471592515,39.2,76558.13,1.0,-0.62402,0.00028,13.12748]
[1777471593170,39.2,76558.13,1.0,-0.62402,0.00028,13.12748]
[1777471593243,39.2,76567.81,1.0,-0.62132,0.00028,13.15841]
[1777471593601,39.2,76567.81,1.0,-0.62132,0.00028,13.15837]
[1777471594635,39.2,76567.81,1.0,-0.62132,0.00028,13.15837]
[1777471595195,39.2,76567.81,1.0,-0.62132,0.00028,13.15837]
[1777471594700,39.2,76578.43,1.0,-0.61834,0.00028,13.1916]
[1777471595644,39.2,76578.43,1.0,-0.61834,0.00028,13.1916]
[1777471595649,39.2,76577.56,1.0,-0.61859,0.00028,13.18884]
[1777471596552,39.2,76577.56,1.0,-0.61859,0.00028,13.18884]
[1777471596653,39.19,76576.09,1.0,-0.61901,0.00028,13.1842]
[1777471597804,39.19,76581.74,1.0,-0.61743,0.00028,13.20165]
[1777471598276,39.19,76581.74,1.0,-0.61743,0.00028,13.20165]
[1777471598318,39.19,76581.74,1.0,-0.61743,0.00028,13.20165]
[1777471598421,39.19,76581.74,1.0,-0.61743,0.00028,13.20165]
[1777471598425,39.19,76581.74,1.0,-0.61743,0.00028,13.20165]
[1777471598868,39.19,76581.74,1.0,-0.61743,0.00028,13.20165]
[1777471599240,39.19,76581.74,1.0,-0.61743,0.00028,13.20165]
[1777471598920,39.19,76596.84,1.0,-0.61318,0.00028,13.24742]
[1777471599643,39.19,76597.41,1.0,-0.61302,0.00028,13.24909]
[1777471600306,39.19,76597.41,1.0,-0.61302,0.00028,13.24909]
[1777471600780,39.19,76608.66,1.0,-0.60984,0.00028,13.28215]
[1777471604176,39.19,76619.84,1.0,-0.60668,0.00028,13.31413]
[1777471606106,39.18,76610.18,1.0,-0.60943,0.00028,13.2864]
[1777471607244,39.18,76610.18,1.0,-0.60943,0.00028,13.2864]
[1777471607271,39.18,76609.63,1.0,-0.60959,0.00028,13.28478]
[1777471609061,39.18,76609.63,1.0,-0.60959,0.00028,13.28474]
[1777471609162,39.18,76619.29,1.0,-0.60686,0.00028,13.3124]
[1777471610078,39.18,76619.29,1.0,-0.60686,0.00028,13.3124]
[1777471610180,39.18,76616.72,1.0,-0.60759,0.00028,13.30505]
[1777471611305,39.18,76617.34,1.0,-0.60742,0.00028,13.30678]
[1777471612110,39.18,76617.34,1.0,-0.60742,0.00028,13.30678]
[1777471612139,39.18,76617.34,1.0,-0.60742,0.00028,13.30678]
[1777471612178,39.18,76617.34,1.0,-0.60742,0.00028,13.30678]
[1777471612252,39.18,76617.34,1.0,-0.60742,0.00028,13.30678]
[1777471612256,39.18,76622.77,1.0,-0.60588,0.00028,13.32211]
[1777471613170,39.17,76634.54,1.0,-0.60254,0.00028,13.35471]
[1777471613745,39.17,76634.54,1.0,-0.60254,0.00028,13.35473]
[1777471615022,39.17,76634.54,1.0,-0.60254,0.00028,13.35473]
[1777471615077,39.18,76633.39,1.0,-0.60287,0.00028,13.3516]
[1777471618051,39.18,76632.67,1.0,-0.60307,0.00028,13.34967]
[1777471618122,39.18,76634.67,1.0,-0.6025,0.00028,13.35517]
[1777471621018,39.18,76630.01,1.0,-0.60381,0.00028,13.34242]
[1777471621620,39.18,76630.01,1.0,-0.60381,0.00028,13.34242]
[1777471621802,39.18,76630.01,1.0,-0.60382,0.00028,13.34235]
[1777471622810,39.18,76622.16,1.0,-0.60606,0.00028,13.32039]
[1777471624041,39.18,76622.16,1.0,-0.60606,0.00028,13.32039]
[1777471624126,39.17,76618.73,1.0,-0.60704,0.00028,13.31064]
[1777471625830,39.17,76612.52,1.0,-0.60881,0.00028,13.29278]
[1777471627192,39.17,76616.75,1.0,-0.60761,0.00028,13.30487]
[1777471628851,39.17,76623.36,1.0,-0.60574,0.00028,13.32351]
[1777471629801,39.17,76623.36,1.0,-0.60574,0.00028,13.32351]
[1777471629897,39.16,76627.87,1.0,-0.60447,0.00028,13.33606]
[1777471634893,39.15,76623.13,1.0,-0.60585,0.00028,13.32252]
[1777471635900,39.15,76619.42,1.0,-0.6069,0.00028,13.31199]
[1777471640952,39.14,76618.62,1.0,-0.60716,0.00028,13.30949]
[1777471642951,39.14,76616.43,1.0,-0.60779,0.00028,13.30315]
[1777471647984,39.13,76613.36,1.0,-0.60868,0.00028,13.29413]
[1777471653019,39.12,76613.53,1.0,-0.60871,0.00028,13.28768]
[1777471654082,39.12,76608.99,1.0,-0.61,0.00028,13.27447]
[1777471655226,39.1,76597.52,1.0,-0.6133,0.00028,13.24008]
[1777471655414,39.1,76597.52,1.0,-0.6133,0.00028,13.24008]
[1777471656246,39.08,76594.14,1.0,-0.61432,0.00028,13.2293]
[1777471657253,39.08,76592.66,1.0,-0.61475,0.00028,13.22479]
[1777471658330,39.08,76595.22,1.0,-0.61403,0.00028,13.23248]
[1777471660308,39.06,76603.8,1.0,-0.61165,0.00028,13.25756]
[1777471661231,39.04,76606.23,1.0,-0.61101,0.00028,13.26425]
[1777471663235,39.03,76606.23,1.0,-0.61106,0.00028,13.26374]
[1777471663328,39.01,76612.07,1.0,-0.60945,0.00028,13.2803]
[1777471668123,39.0,76608.41,1.0,-0.61052,0.00028,13.2694]
[1777471673159,38.99,76611.26,1.0,-0.60973,0.00028,13.27748]
[1777471675787,38.99,76611.64,1.0,-0.60963,0.00028,13.27848]
[1777471676183,38.99,76612.94,1.0,-0.60927,0.00028,13.28221]
[1777471677187,38.98,76607.79,1.0,-0.61074,0.00028,13.2671]
[1777471678195,38.98,76602.49,1.0,-0.61225,0.00028,13.25138]
[1777471679753,38.98,76601.62,1.0,-0.6125,0.00028,13.24875]
[1777471680269,38.98,76600.92,1.0,-0.61271,0.00028,13.24662]
[1777471681223,38.98,76598.25,1.0,-0.61347,0.00028,13.23858]
[1777471682230,38.98,76591.63,1.0,-0.61535,0.00028,13.21851]
[1777471684243,38.98,76596.73,1.0,-0.61391,0.00028,13.2339]
[1777471685250,38.96,76600.24,1.0,-0.61296,0.00028,13.24395]
[1777471689278,38.95,76596.73,1.0,-0.61397,0.00028,13.23325]
[1777471690286,38.95,76592.73,1.0,-0.61511,0.00028,13.22109]
[1777471694314,38.95,76589.98,1.0,-0.6159,0.00028,13.21258]
[1777471695321,38.95,76593.42,1.0,-0.61493,0.00028,13.22304]
[1777471698937,38.94,76592.75,1.0,-0.61513,0.00028,13.22089]
[1777471699349,38.94,76588.52,1.0,-0.61633,0.00028,13.20793]
[1777471700356,38.94,76584.02,1.0,-0.61761,0.00028,13.194]
[1777471703379,38.94,76581.02,1.0,-0.61847,0.00028,13.18453]
[1777471705392,38.94,76578.71,1.0,-0.61914,0.00028,13.17723]
[1777471705651,38.94,76578.71,1.0,-0.61914,0.00028,13.17723]
[1777471706400,38.94,76581.04,1.0,-0.61848,0.00028,13.18449]
[1777471707407,38.93,76583.42,1.0,-0.61781,0.00028,13.19187]
[1777471707653,38.93,76583.42,1.0,-0.61781,0.00028,13.19187]
[1777471708415,38.93,76584.14,1.0,-0.61761,0.00028,13.19406]
[1777471711325,38.93,76586.37,1.0,-0.61705,0.00028,13.19411]
[1777471712206,38.93,76584.29,1.0,-0.61764,0.00028,13.18762]
[1777471715426,38.92,76581.97,1.0,-0.61831,0.00028,13.18029]
[1777471716991,38.92,76581.97,1.0,-0.61831,0.00028,13.18029]
[1777471717218,38.92,76581.54,1.0,-0.61843,0.00028,13.17889]
[1777471717661,38.92,76581.54,1.0,-0.61843,0.00028,13.17889]
[1777471717705,38.92,76581.54,1.0,-0.61843,0.00028,13.17889]
[1777471718293,38.92,76581.54,1.0,-0.61843,0.00028,13.17889]
[1777471718302,38.92,76581.54,1.0,-0.61843,0.00028,13.17889]
[1777471718318,38.92,76581.54,1.0,-0.61843,0.00028,13.17889]
[1777471718396,38.92,76581.54,1.0,-0.61843,0.00028,13.17889]
[1777471718419,38.92,76571.78,1.0,-0.6212,0.00028,13.14805]
[1777471719384,38.92,76571.78,1.0,-0.6212,0.00028,13.14805]
[1777471719403,38.92,76560.14,1.0,-0.62449,0.00028,13.11044]
[1777471719604,38.92,76560.14,1.0,-0.62449,0.00028,13.11044]
[1777471719608,38.92,76560.14,1.0,-0.62449,0.00028,13.11044]
[1777471719706,38.92,76557.5,1.0,-0.62524,0.00028,13.10177]
[1777471721404,38.92,76557.5,1.0,-0.62524,0.00028,13.10177]
[1777471721652,38.92,76550.03,1.0,-0.62735,0.00028,13.07704]
[1777471722484,38.92,76550.03,1.0,-0.62735,0.00028,13.07704]
[1777471722845,38.92,76550.03,1.0,-0.62735,0.00028,13.07704]
[1777471723067,38.92,76550.03,1.0,-0.62735,0.00028,13.07704]
[1777471723150,38.92,76550.03,1.0,-0.62735,0.00028,13.07704]
[1777471723246,38.92,76550.03,1.0,-0.62735,0.00028,13.07704]
[1777471723348,38.92,76547.46,1.0,-0.62807,0.00028,13.06843]
[1777471723575,38.92,76547.46,1.0,-0.62807,0.00028,13.06843]
[1777471723587,38.92,76547.46,1.0,-0.62807,0.00028,13.06843]
[1777471723605,38.92,76547.46,1.0,-0.62807,0.00028,13.06843]
[1777471723707,38.92,76543.83,1.0,-0.62909,0.00028,13.05624]
[1777471724611,38.92,76543.83,1.0,-0.62909,0.00028,13.05624]
[1777471724771,38.92,76543.83,1.0,-0.62909,0.00028,13.05624]
[1777471725096,38.92,76543.83,1.0,-0.62909,0.00028,13.05624]
[1777471725288,38.92,76543.83,1.0,-0.62909,0.00028,13.05624]
[1777471725323,38.91,76534.85,1.0,-0.63162,0.00028,13.02564]
[1777471725573,38.91,76534.85,1.0,-0.63162,0.00028,13.02564]
[1777471725605,38.91,76534.85,1.0,-0.63162,0.00028,13.02564]
[1777471725640,38.91,76532.16,1.0,-0.63238,0.00028,13.01639]
[1777471726505,38.91,76532.16,1.0,-0.63238,0.00028,13.01639]
[1777471726560,38.91,76532.16,1.0,-0.63238,0.00028,13.01639]
[1777471726755,38.91,76532.16,1.0,-0.63238,0.00028,13.01639]
[1777471726762,38.91,76532.16,1.0,-0.63238,0.00028,13.01639]
[1777471726800,38.91,76532.16,1.0,-0.63238,0.00028,13.01639]
[1777471726887,38.91,76527.63,1.0,-0.63365,0.00028,13.00065]
[1777471728176,38.91,76527.63,1.0,-0.63365,0.00028,13.00065]
[1777471728272,38.91,76516.53,1.0,-0.63676,0.00028,12.96167]
[1777471728690,38.91,76516.53,1.0,-0.63676,0.00028,12.96167]
[1777471728792,38.91,76511.94,1.0,-0.63804,0.00028,12.94531]
[1777471729738,38.91,76511.94,1.0,-0.63804,0.00028,12.94531]
[1777471729822,38.91,76511.21,1.0,-0.63825,0.00028,12.94267]
[1777471731722,38.91,76513.34,1.0,-0.63766,0.00028,12.95024]
[1777471732709,38.91,76513.34,1.0,-0.63766,0.00028,12.95024]
[1777471732711,38.91,76513.34,1.0,-0.63766,0.00028,12.95024]
[1777471732729,38.91,76518.72,1.0,-0.63616,0.00028,12.9693]
[1777471734600,38.91,76527.93,1.0,-0.63358,0.00028,13.00154]
[1777471735607,38.91,76530.37,1.0,-0.6329,0.00028,13.00998]
[1777471736830,38.91,76530.37,1.0,-0.6329,0.00028,13.00998]
[1777471736839,38.91,76530.37,1.0,-0.6329,0.00028,13.00998]
[1777471736883,38.91,76522.37,1.0,-0.63514,0.00028,12.98205]
[1777471739918,38.91,76522.68,1.0,-0.63506,0.00028,12.9831]
[1777471740019,38.9,76532.49,1.0,-0.63232,0.00028,13.0171]
[1777471740825,38.9,76532.49,1.0,-0.63232,0.00028,13.0171]
[1777471740949,38.9,76532.49,1.0,-0.63232,0.00028,13.0171]
[1777471741050,38.9,76538.35,1.0,-0.63068,0.00028,13.03713]
[1777471743968,38.9,76539.51,1.0,-0.63036,0.00028,13.04103]
[1777471744069,38.9,76537.47,1.0,-0.63094,0.00028,13.03398]
[1777471744668,38.9,76537.47,1.0,-0.63094,0.00028,13.03398]
[1777471744713,38.9,76538.64,1.0,-0.63062,0.00028,13.03792]
[1777471746043,38.9,76538.64,1.0,-0.63062,0.00028,13.03792]
[1777471746144,38.9,76537.81,1.0,-0.63085,0.00028,13.03504]
[1777471749190,38.89,76538.37,1.0,-0.6307,0.00028,13.03685]
[1777471749230,38.89,76538.37,1.0,-0.6307,0.00028,13.03685]
[1777471749241,38.89,76538.37,1.0,-0.6307,0.00028,13.03685]
[1777471749331,38.89,76543.73,1.0,-0.6292,0.00028,13.05498]
[1777471750711,38.89,76552.75,1.0,-0.62667,0.00028,13.08508]
[1777471753215,38.89,76554.07,1.0,-0.6263,0.00028,13.08942]
[1777471753316,38.89,76553.87,1.0,-0.62636,0.00028,13.08872]
[1777471754228,38.89,76553.87,1.0,-0.62636,0.00028,13.08872]
[1777471754329,38.89,76554.27,1.0,-0.62625,0.00028,13.09001]
[1777471755278,38.89,76554.27,1.0,-0.62625,0.00028,13.09001]
[1777471755380,38.89,76555.16,1.0,-0.626,0.00028,13.09292]
[1777471756301,38.89,76555.16,1.0,-0.626,0.00028,13.09292]
[1777471756342,38.89,76554.69,1.0,-0.62614,0.00028,13.09133]
[1777471757360,38.89,76554.69,1.0,-0.62614,0.00028,13.09133]
[1777471757436,38.89,76558.79,1.0,-0.62499,0.00028,13.10479]
[1777471758250,38.89,76558.79,1.0,-0.62499,0.00028,13.10479]
[1777471758275,38.89,76558.79,1.0,-0.62499,0.00028,13.10479]
[1777471758302,38.89,76558.79,1.0,-0.62499,0.00028,13.10479]
[1777471758336,38.88,76560.2,1.0,-0.62459,0.00028,13.10936]
[1777471759039,38.88,76560.2,1.0,-0.62459,0.00028,13.10936]
[1777471759140,38.88,76564.56,1.0,-0.62337,0.00028,13.1235]
[1777471760344,38.88,76564.56,1.0,-0.62337,0.00028,13.1235]
[1777471760383,38.88,76564.55,1.0,-0.62337,0.00028,13.12344]
[1777471762618,38.88,76563.23,1.0,-0.62375,0.00028,13.11908]
[1777471763450,38.88,76563.23,1.0,-0.62375,0.00028,13.11908]
[1777471763470,38.88,76564.21,1.0,-0.62348,0.00028,13.12223]
[1777471767831,38.87,76562.11,1.0,-0.62409,0.00028,13.11522]
[1777471770067,38.87,76562.01,1.0,-0.62412,0.00028,13.11486]
[1777471770069,38.87,76562.01,1.0,-0.62412,0.00028,13.11486]
[1777471770250,38.87,76562.01,1.0,-0.62412,0.00028,13.11486]
[1777471770273,38.87,76562.01,1.0,-0.62412,0.00028,13.11486]
[1777471770288,38.87,76567.39,1.0,-0.6226,0.00028,13.13227]
[1777471771023,38.87,76567.39,1.0,-0.6226,0.00028,13.13227]
[1777471771124,38.87,76571.19,1.0,-0.62159,0.00028,13.13767]
[1777471774372,38.87,76570.28,1.0,-0.62185,0.00028,13.13469]
[1777471774470,38.87,76565.64,1.0,-0.62317,0.00028,13.11969]
[1777471776672,38.87,76565.22,1.0,-0.62329,0.00028,13.11829]
[1777471776924,38.86,76564.45,1.0,-0.62352,0.00028,13.11571]
[1777471781003,38.86,76563.56,1.0,-0.62377,0.00028,13.11275]
[1777471781054,38.86,76561.38,1.0,-0.62439,0.00028,13.10561]
[1777471781829,38.86,76561.38,1.0,-0.62439,0.00028,13.10561]
[1777471782362,38.86,76561.38,1.0,-0.62439,0.00028,13.10561]
[1777471782424,38.86,76561.38,1.0,-0.62439,0.00028,13.10561]
[1777471782431,38.86,76561.38,1.0,-0.62439,0.00028,13.10561]
[1777471782463,38.86,76560.49,1.0,-0.62465,0.00028,13.10266]
[1777471783972,38.86,76556.11,1.0,-0.62589,0.00028,13.0882]
[1777471784979,38.86,76552.03,1.0,-0.62705,0.00028,13.07465]
[1777471786699,38.86,76552.45,1.0,-0.62693,0.00028,13.07603]
[1777471787372,38.86,76552.45,1.0,-0.62693,0.00028,13.07603]
[1777471787473,38.86,76552.83,1.0,-0.62682,0.00028,13.07727]
[1777471792162,38.85,76554.84,1.0,-0.62626,0.00028,13.08386]
[1777471793055,38.85,76554.84,1.0,-0.62626,0.00028,13.08386]
[1777471793140,38.85,76555.54,1.0,-0.62607,0.00028,13.08615]
[1777471794068,38.85,76555.54,1.0,-0.62607,0.00028,13.08615]
[1777471794146,38.85,76554.44,1.0,-0.62638,0.00028,13.08249]
[1777471797063,38.85,76552.28,1.0,-0.627,0.00028,13.07525]
[1777471800149,38.85,76553.4,1.0,-0.62669,0.00028,13.07892]
[1777471800195,38.85,76561.26,1.0,-0.62447,0.00028,13.10479]
[1777471802231,38.85,76558.46,1.0,-0.62526,0.00028,13.09556]
[1777471805122,38.84,76556.47,1.0,-0.62583,0.00028,13.08892]
[1777471807134,38.84,76553.99,1.0,-0.62654,0.00028,13.08067]
[1777471811162,38.84,76556.08,1.0,-0.62595,0.00028,13.08753]
[1777471815159,38.84,76557.49,1.0,-0.62556,0.00028,13.09212]
[1777471815183,38.84,76557.49,1.0,-0.62556,0.00028,13.09212]
[1777471815256,38.84,76564.32,1.0,-0.62363,0.00028,13.11445]
[1777471816335,38.84,76564.32,1.0,-0.62363,0.00028,13.11445]
[1777471816388,38.84,76572.19,1.0,-0.6214,0.00028,13.13981]
[1777471817016,38.84,76572.19,1.0,-0.6214,0.00028,13.13981]
[1777471817205,38.84,76571.82,1.0,-0.62151,0.00028,13.13859]
[1777471818214,38.84,76570.38,1.0,-0.62192,0.00028,13.13393]
[1777471819293,38.84,76570.38,1.0,-0.62192,0.00028,13.13393]
[1777471819346,38.84,76574.31,1.0,-0.62081,0.00028,13.14646]
[1777471819620,38.84,76574.31,1.0,-0.62081,0.00028,13.14646]
[1777471821526,38.83,76585.6,1.0,-0.61761,0.00028,13.18198]
[1777471823319,38.83,76586.37,1.0,-0.61739,0.00028,13.18436]
[1777471823356,38.83,76585.46,1.0,-0.61765,0.00028,13.18152]
[1777471827261,38.83,76586.11,1.0,-0.61747,0.00028,13.18349]
[1777471827357,38.83,76581.58,1.0,-0.61876,0.00028,13.16933]
[1777471829178,38.83,76581.58,1.0,-0.61876,0.00028,13.16932]
[1777471829296,38.83,76582.57,1.0,-0.61848,0.00028,13.17242]
[1777471830301,38.83,76586.3,1.0,-0.61742,0.00028,13.18404]
[1777471832441,38.83,76590.4,1.0,-0.61632,0.00028,13.18996]
[1777471834414,38.83,76590.57,1.0,-0.61627,0.00028,13.19047]
[1777471834513,38.83,76592.35,1.0,-0.61576,0.00028,13.19592]
[1777471837001,38.82,76592.39,1.0,-0.61579,0.00028,13.19569]
[1777471838364,38.8,76603.19,1.0,-0.61276,0.00029,13.22793]
[1777471839371,38.8,76614.13,1.0,-0.60963,0.00029,13.26033]
[1777471840246,38.8,76614.13,1.0,-0.60963,0.00029,13.26033]
[1777471840379,38.8,76618.07,1.0,-0.60851,0.00029,13.27177]
[1777471842511,38.8,76613.61,1.0,-0.60979,0.00029,13.25868]
[1777471843065,38.8,76613.61,1.0,-0.60979,0.00029,13.25868]
[1777471843121,38.8,76613.61,1.0,-0.60979,0.00029,13.25868]
[1777471843403,38.79,76613.47,1.0,-0.60984,0.00029,13.25823]
[1777471844406,38.79,76625.59,1.0,-0.60637,0.00029,13.29324]
[1777471845517,38.79,76629.78,1.0,-0.60517,0.00029,13.30511]
[1777471847428,38.79,76625.68,1.0,-0.60635,0.00029,13.29345]
[1777471848434,38.79,76621.45,1.0,-0.60756,0.00029,13.28131]
[1777471850449,38.79,76616.51,1.0,-0.60898,0.00029,13.26697]
[1777471855483,38.79,76618.81,1.0,-0.60833,0.00029,13.27357]
[1777471860518,38.78,76616.99,1.0,-0.60886,0.00029,13.26821]
[1777471863769,38.78,76616.46,1.0,-0.60903,0.00029,13.26656]
[1777471863871,38.78,76623.11,1.0,-0.60712,0.00029,13.28576]
[1777471867570,38.78,76627.49,1.0,-0.60587,0.00029,13.29819]
[1777471868576,38.77,76630.71,1.0,-0.60495,0.00029,13.30726]
[1777471870593,38.77,76628.23,1.0,-0.60567,0.00029,13.3002]
[1777471871598,38.77,76624.46,1.0,-0.60675,0.00029,13.28944]
[1777471872561,38.77,76624.46,1.0,-0.60675,0.00029,13.28944]
[1777471872612,38.77,76624.46,1.0,-0.60675,0.00029,13.28944]
[1777471872613,38.77,76624.58,1.0,-0.60672,0.00029,13.28976]
[1777471873614,38.77,76617.8,1.0,-0.60867,0.00029,13.27018]
[1777471873917,38.77,76617.8,1.0,-0.60867,0.00029,13.27018]
[1777471874629,38.75,76599.61,1.0,-0.61393,0.00029,13.21565]
[1777471875631,38.75,76589.41,1.0,-0.61685,0.00029,13.18436]
[1777471876637,38.75,76579.74,1.0,-0.6196,0.00028,13.15404]
[1777471877258,38.75,76579.74,1.0,-0.6196,0.00028,13.15404]
[1777471877546,38.75,76579.74,1.0,-0.6196,0.00028,13.15404]
[1777471877644,38.75,76576.98,1.0,-0.62039,0.00028,13.14525]
[1777471879658,38.75,76571.33,1.0,-0.622,0.00028,13.12711]
[1777471881877,38.75,76569.56,1.0,-0.62251,0.00028,13.12136]
[1777471882679,38.75,76569.4,1.0,-0.62256,0.00028,13.12082]
[1777471885903,38.74,76567.91,1.0,-0.62298,0.00028,13.11596]
[1777471886594,38.74,76567.8,1.0,-0.62302,0.00028,13.11557]
[1777471889488,38.74,76566.93,1.0,-0.62327,0.00028,13.11273]
[1777471889498,38.74,76566.93,1.0,-0.62327,0.00028,13.11273]
[1777471889675,38.74,76565.55,1.0,-0.62366,0.00028,13.10821]
[1777471890571,38.74,76565.55,1.0,-0.62366,0.00028,13.10821]
[1777471890588,38.74,76565.55,1.0,-0.62366,0.00028,13.10821]
[1777471890597,38.74,76557.72,1.0,-0.62588,0.00028,13.08248]
[1777471890805,38.74,76557.72,1.0,-0.62588,0.00028,13.08248]
[1777471890839,38.74,76551.08,1.0,-0.62776,0.00028,13.06032]
[1777471891833,38.74,76551.08,1.0,-0.62776,0.00028,13.06032]
[1777471891851,38.74,76547.49,1.0,-0.62884,0.00028,13.04141]
[1777471894015,38.74,76546.98,1.0,-0.62899,0.00028,13.03966]
[1777471894054,38.74,76546.55,1.0,-0.62911,0.00028,13.03819]
[1777471898795,38.74,76549.16,1.0,-0.62838,0.00028,13.04692]
[1777471899798,38.74,76551.14,1.0,-0.62782,0.00028,13.05355]
[1777471900804,38.74,76555.96,1.0,-0.62646,0.00028,13.06962]
[1777471902979,38.73,76555.01,1.0,-0.62673,0.00028,13.06645]
[1777471904700,38.73,76554.2,1.0,-0.62696,0.00028,13.06374]
[1777471905020,38.73,76554.3,1.0,-0.62693,0.00028,13.06406]
[1777471905121,38.73,76554.9,1.0,-0.62677,0.00028,13.06604]
[1777471906077,38.73,76554.9,1.0,-0.62677,0.00028,13.06604]
[1777471906179,38.73,76557.13,1.0,-0.62614,0.00028,13.07344]
[1777471910161,38.73,76558.31,1.0,-0.62581,0.00028,13.0773]
[1777471910262,38.73,76550.89,1.0,-0.62791,0.00028,13.05256]
[1777471911228,38.73,76550.89,1.0,-0.62791,0.00028,13.05256]
[1777471911268,38.73,76547.93,1.0,-0.62875,0.00028,13.04259]
[1777471912771,38.73,76547.93,1.0,-0.62875,0.00028,13.04259]
[1777471913007,38.73,76546.85,1.0,-0.62905,0.00028,13.03895]
[1777471914174,38.73,76546.85,1.0,-0.62905,0.00028,13.03895]
[1777471914276,38.73,76547.08,1.0,-0.62898,0.00028,13.03973]
[1777471916831,38.73,76547.3,1.0,-0.62892,0.00028,13.04049]
[1777471916844,38.73,76547.3,1.0,-0.62892,0.00028,13.04049]
[1777471917085,38.73,76547.3,1.0,-0.62892,0.00028,13.04049]
[1777471917244,38.73,76547.3,1.0,-0.62892,0.00028,13.04049]
[1777471917259,38.73,76547.3,1.0,-0.62892,0.00028,13.04049]
[1777471917306,38.73,76543.8,1.0,-0.62991,0.00028,13.02863]
[1777471919492,38.73,76543.8,1.0,-0.62991,0.00028,13.02862]
[1777471919536,38.73,76543.8,1.0,-0.62991,0.00028,13.02862]
[1777471919559,38.73,76543.8,1.0,-0.62991,0.00028,13.02862]
[1777471919573,38.73,76538.19,1.0,-0.63149,0.00028,13.00943]
[1777471920010,38.73,76538.19,1.0,-0.63149,0.00028,13.00943]
[1777471920584,38.73,76538.19,1.0,-0.63149,0.00028,13.00943]
[1777471920686,38.73,76533.7,1.0,-0.63276,0.00028,12.99393]
[1777471921900,38.73,76533.7,1.0,-0.63276,0.00028,12.99394]
[1777471921985,38.73,76533.7,1.0,-0.63276,0.00028,12.99394]
[1777471922001,38.73,76533.7,1.0,-0.63276,0.00028,12.99394]
[1777471922569,38.73,76533.7,1.0,-0.63276,0.00028,12.99394]
[1777471922669,38.73,76526.98,1.0,-0.63465,0.00028,12.97048]
[1777471922891,38.73,76526.98,1.0,-0.63465,0.00028,12.97048]
[1777471923344,38.73,76526.98,1.0,-0.63465,0.00028,12.97048]
[1777471923352,38.73,76520.75,1.0,-0.63641,0.00028,12.94847]
[1777471924976,38.73,76518.12,1.0,-0.63714,0.00028,12.93911]
[1777471925984,38.73,76515.51,1.0,-0.63788,0.00028,12.92978]
[1777471931605,38.73,76515.48,1.0,-0.63789,0.00028,12.92964]
[1777471931706,38.73,76516.79,1.0,-0.63752,0.00028,12.93432]
[1777471933653,38.73,76516.79,1.0,-0.63752,0.00028,12.93432]
[1777471934039,38.73,76517.27,1.0,-0.63739,0.00028,12.93605]
[1777471937065,38.73,76519.4,1.0,-0.63679,0.00028,12.94366]
[1777471941089,38.73,76523.9,1.0,-0.63552,0.00028,12.95963]
[1777471944319,38.73,76525.31,1.0,-0.63512,0.00028,12.9646]
[1777471944383,38.73,76525.31,1.0,-0.63512,0.00028,12.9646]
[1777471944403,38.73,76525.31,1.0,-0.63512,0.00028,12.9646]
[1777471944457,38.73,76530.97,1.0,-0.63353,0.00028,12.98443]
[1777471945491,38.73,76530.97,1.0,-0.63353,0.00028,12.98443]
[1777471945565,38.73,76530.97,1.0,-0.63353,0.00028,12.98443]
[1777471945588,38.73,76542.82,1.0,-0.63018,0.00028,13.02532]
[1777471945783,38.73,76542.82,1.0,-0.63018,0.00028,13.02532]
[1777471946809,38.73,76542.82,1.0,-0.63018,0.00028,13.02535]
[1777471946826,38.73,76542.82,1.0,-0.63018,0.00028,13.02535]
[1777471947053,38.73,76542.82,1.0,-0.63018,0.00028,13.02535]
[1777471947165,38.73,76542.82,1.0,-0.63018,0.00028,13.02535]
[1777471947259,38.74,76559.13,1.0,-0.62556,0.00028,13.08014]
[1777471949147,38.74,76559.66,1.0,-0.62539,0.00028,13.08216]
[1777471951094,38.74,76559.02,1.0,-0.62557,0.00028,13.08005]
[1777471951555,38.74,76559.02,1.0,-0.62557,0.00028,13.08005]
[1777471951656,38.74,76549.71,1.0,-0.62827,0.00028,13.0422]
[1777471953287,38.74,76542.85,1.0,-0.63022,0.00028,13.01881]
[1777471953915,38.74,76542.85,1.0,-0.63022,0.00028,13.01881]
[1777471953927,38.74,76542.85,1.0,-0.63022,0.00028,13.01881]
[1777471954514,38.74,76542.85,1.0,-0.63022,0.00028,13.01881]
[1777471954519,38.74,76542.85,1.0,-0.63022,0.00028,13.01881]
[1777471954540,38.74,76542.85,1.0,-0.63022,0.00028,13.01881]
[1777471954616,38.74,76540.72,1.0,-0.63082,0.00028,13.01153]
[1777471954919,38.74,76540.72,1.0,-0.63082,0.00028,13.01153]
[1777471955323,38.74,76540.72,1.0,-0.63082,0.00028,13.01153]
[1777471955424,38.74,76546.99,1.0,-0.62905,0.00028,13.03287]
[1777471957203,38.74,76554.69,1.0,-0.62686,0.00028,13.05879]
[1777471958210,38.74,76557.35,1.0,-0.62611,0.00028,13.06764]
[1777471958982,38.74,76557.35,1.0,-0.62611,0.00028,13.06764]
[1777471959384,38.74,76557.35,1.0,-0.62611,0.00028,13.06764]
[1777471959434,38.74,76553.94,1.0,-0.62708,0.00028,13.0563]
[1777471959988,38.74,76553.94,1.0,-0.62708,0.00028,13.0563]
[1777471960224,38.74,76553.94,1.0,-0.62708,0.00028,13.0563]
[1777471962238,38.74,76549.97,1.0,-0.6282,0.00028,13.043]
[1777471963245,38.74,76547.77,1.0,-0.62882,0.00028,13.0356]
[1777471966266,38.74,76545.66,1.0,-0.62942,0.00028,13.02849]
[1777471967273,38.75,76542.58,1.0,-0.63027,0.00028,13.01817]
[1777471972265,38.75,76543.1,1.0,-0.6301,0.00028,13.02022]
[1777471972366,38.76,76542.63,1.0,-0.63023,0.00028,13.01872]
[1777471973244,38.76,76542.63,1.0,-0.63023,0.00028,13.01872]
[1777471973345,38.76,76542.07,1.0,-0.63038,0.00028,13.01682]
[1777471976271,38.76,76541.83,1.0,-0.63045,0.00028,13.01602]
[1777471976372,38.76,76538.86,1.0,-0.63129,0.00028,13.00587]
[1777471978715,38.76,76538.84,1.0,-0.63129,0.00028,13.00582]
[1777471978969,38.76,76539.25,1.0,-0.63117,0.00028,13.00725]
[1777471978971,38.76,76539.25,1.0,-0.63117,0.00028,13.00725]
[1777471978994,38.76,76539.25,1.0,-0.63117,0.00028,13.00725]
[1777471979699,38.76,76539.25,1.0,-0.63117,0.00028,13.00725]
[1777471979768,38.76,76534.34,1.0,-0.63256,0.00028,12.99035]
[1777471980005,38.76,76534.34,1.0,-0.63256,0.00028,12.99035]
[1777471981371,38.76,76531.68,1.0,-0.63331,0.00028,12.98111]
[1777471985400,38.76,76536.84,1.0,-0.63185,0.00028,12.99902]
[1777471986406,38.76,76539.63,1.0,-0.63106,0.00028,13.00864]
[1777471987621,38.76,76539.63,1.0,-0.63106,0.00028,13.00864]
[1777471987721,38.76,76538.62,1.0,-0.63134,0.00028,13.0052]
[1777471988609,38.76,76538.62,1.0,-0.63134,0.00028,13.0052]
[1777471988710,38.76,76537.77,1.0,-0.63158,0.00028,13.00229]
[1777471990433,38.76,76534.94,1.0,-0.63238,0.00028,12.99254]
[1777471991657,38.76,76534.94,1.0,-0.63238,0.00028,12.99254]
[1777471991671,38.76,76527.45,1.0,-0.63448,0.00028,12.96648]
[1777471993559,38.76,76528.39,1.0,-0.63422,0.00028,12.9698]
[1777471994679,38.76,76528.39,1.0,-0.63422,0.00028,12.9698]
[1777471994779,38.76,76528.91,1.0,-0.63407,0.00028,12.97163]
[1777471998492,38.76,76531.96,1.0,-0.63321,0.00028,12.9823]
[1777472000504,38.76,76537.42,1.0,-0.63167,0.00028,13.0012]
[1777472001823,38.76,76536.33,1.0,-0.63197,0.00028,12.99745]
[1777472002519,38.76,76534.89,1.0,-0.63238,0.00028,12.99249]
[1777472002999,38.76,76534.89,1.0,-0.63238,0.00028,12.99249]
[1777472003795,38.76,76534.89,1.0,-0.63238,0.00028,12.99249]
[1777472003647,38.76,76534.33,1.0,-0.63254,0.00028,12.99057]
[1777472004532,38.76,76534.33,1.0,-0.63254,0.00028,12.99058]
[1777472009568,38.76,76536.11,1.0,-0.63203,0.00028,12.99675]
[1777472009944,38.76,76536.11,1.0,-0.63203,0.00028,12.99675]
[1777472010575,38.77,76535.63,1.0,-0.63217,0.00028,12.9951]
[1777472013717,38.77,76538.99,1.0,-0.63128,0.00028,12.99989]
[1777472016617,38.77,76536.51,1.0,-0.63197,0.00028,12.99142]
[1777472018632,38.77,76534.07,1.0,-0.63266,0.00028,12.98305]
[1777472020122,38.77,76533.75,1.0,-0.63274,0.00028,12.98197]
[1777472020646,38.77,76531.42,1.0,-0.6334,0.00028,12.9739]
[1777472021143,38.77,76531.42,1.0,-0.6334,0.00028,12.9739]
[1777472021653,38.77,76532.14,1.0,-0.63319,0.00028,12.97643]
[1777472023787,38.77,76534.1,1.0,-0.63264,0.00028,12.98328]
[1777472025425,38.77,76534.1,1.0,-0.63263,0.00028,12.9833]
[1777472025515,38.77,76534.1,1.0,-0.63263,0.00028,12.9833]
[1777472025577,38.77,76534.1,1.0,-0.63263,0.00028,12.9833]
[1777472025681,38.77,76533.27,1.0,-0.63287,0.00028,12.98045]
[1777472026691,38.77,76526.56,1.0,-0.63475,0.00028,12.95707]
[1777472027695,38.77,76517.18,1.0,-0.63739,0.00028,12.92387]
[1777472028702,38.77,76515.91,1.0,-0.63774,0.00028,12.91935]
[1777472029709,38.78,76519.55,1.0,-0.63672,0.00028,12.93236]
[1777472034744,38.78,76518.26,1.0,-0.63707,0.00028,12.92786]
[1777472036514,38.78,76518.3,1.0,-0.63706,0.00028,12.92802]
[1777472036569,38.78,76518.3,1.0,-0.63706,0.00028,12.92802]
[1777472036979,38.78,76518.48,1.0,-0.63701,0.00028,12.92869]
[1777472037765,38.78,76518.54,1.0,-0.63699,0.00028,12.92892]
[1777472039779,38.78,76521.04,1.0,-0.63629,0.00028,12.93784]
[1777472040007,38.78,76521.04,1.0,-0.63629,0.00028,12.93784]
[1777472040786,38.78,76520.23,1.0,-0.63651,0.00028,12.93499]
[1777472042516,38.78,76519.84,1.0,-0.63662,0.00028,12.93362]
[1777472042800,38.78,76519.79,1.0,-0.63663,0.00028,12.93346]
[1777472044604,38.78,76518.61,1.0,-0.63696,0.00028,12.92929]
[1777472044814,38.78,76518.65,1.0,-0.63695,0.00028,12.92946]
[1777472048842,38.78,76524.94,1.0,-0.63517,0.00028,12.95183]
[1777472050856,38.79,76522.96,1.0,-0.63573,0.00028,12.94487]
[1777472053729,38.79,76522.0,1.0,-0.63599,0.00028,12.94152]
[1777472053830,38.79,76523.14,1.0,-0.63567,0.00028,12.94556]
[1777472056778,38.79,76523.86,1.0,-0.63547,0.00028,12.94813]
[1777472056800,38.79,76522.05,1.0,-0.63597,0.00028,12.9418]
[1777472057274,38.79,76522.05,1.0,-0.63597,0.00028,12.9418]
[1777472057294,38.79,76522.05,1.0,-0.63597,0.00028,12.9418]
[1777472057783,38.79,76522.05,1.0,-0.63597,0.00028,12.9418]
[1777472057905,38.79,76522.64,1.0,-0.6358,0.00028,12.94391]
[1777472059275,38.79,76522.64,1.0,-0.6358,0.00028,12.94391]
[1777472059452,38.79,76522.64,1.0,-0.6358,0.00028,12.94391]
[1777472059553,38.79,76524.69,1.0,-0.63522,0.00028,12.95117]
[1777472060477,38.79,76524.69,1.0,-0.63522,0.00028,12.95117]
[1777472060518,38.79,76531.57,1.0,-0.63328,0.00028,12.97527]
[1777472062889,38.79,76539.43,1.0,-0.63106,0.00028,13.00243]
[1777472062990,38.79,76540.04,1.0,-0.63089,0.00028,13.00458]
[1777472066975,38.8,76539.56,1.0,-0.63102,0.00028,13.003]
[1777472068569,38.8,76537.78,1.0,-0.63151,0.00028,12.99696]
[1777472068670,38.8,76538.26,1.0,-0.63138,0.00028,12.99863]
[1777472070993,38.8,76538.02,1.0,-0.63144,0.00028,12.99787]
[1777472071094,38.8,76537.75,1.0,-0.63157,0.00028,12.99015]
[1777472074140,38.8,76539.73,1.0,-0.63101,0.00028,12.99701]
[1777472075079,38.8,76539.73,1.0,-0.63101,0.00028,12.99701]
[1777472076671,38.8,76539.75,1.0,-0.631,0.00028,12.9971]
[1777472076772,38.8,76539.58,1.0,-0.63105,0.00028,12.99653]
[1777472077142,38.8,76539.58,1.0,-0.63105,0.00028,12.99653]
[1777472077244,38.8,76539.48,1.0,-0.63108,0.00028,12.99621]
[1777472080614,38.8,76538.31,1.0,-0.6314,0.00028,12.99224]
[1777472080616,38.8,76538.31,1.0,-0.6314,0.00028,12.99224]
[1777472080690,38.8,76538.11,1.0,-0.63146,0.00028,12.99157]
[1777472084606,38.81,76539.61,1.0,-0.63103,0.00028,12.99675]
[1777472084624,38.81,76539.61,1.0,-0.63103,0.00028,12.99675]
[1777472084841,38.81,76539.61,1.0,-0.63103,0.00028,12.99675]
[1777472084706,38.81,76538.77,1.0,-0.63127,0.00028,12.99388]
[1777472084935,38.81,76538.77,1.0,-0.63127,0.00028,12.99388]
[1777472085256,38.81,76538.77,1.0,-0.63127,0.00028,12.99388]
[1777472085265,38.81,76544.28,1.0,-0.62971,0.00028,13.01271]
[1777472087108,38.81,76540.63,1.0,-0.63072,0.00028,13.00053]
[1777472090129,38.82,76538.2,1.0,-0.63139,0.00028,12.99236]
[1777472093150,38.82,76541.05,1.0,-0.63057,0.00028,13.00224]
[1777472094385,38.82,76541.05,1.0,-0.63057,0.00028,13.00224]
[1777472094486,38.82,76539.37,1.0,-0.63104,0.00028,12.99655]
[1777472096172,38.82,76541.59,1.0,-0.63041,0.00028,13.00418]
[1777472097178,38.82,76543.65,1.0,-0.62983,0.00028,13.01121]
[1777472099192,38.82,76545.86,1.0,-0.6292,0.00028,13.01873]
[1777472101223,38.82,76544.31,1.0,-0.62964,0.00028,13.01351]
[1777472101229,38.82,76544.31,1.0,-0.62964,0.00028,13.01351]
[1777472101840,38.82,76544.31,1.0,-0.62964,0.00028,13.01351]
[1777472101851,38.82,76544.31,1.0,-0.62964,0.00028,13.01351]
[1777472101547,38.83,76541.38,1.0,-0.63046,0.00028,13.00357]
[1777472102485,38.83,76541.38,1.0,-0.63046,0.00028,13.00357]
[1777472102494,38.83,76541.38,1.0,-0.63046,0.00028,13.00357]
[1777472102795,38.83,76541.38,1.0,-0.63046,0.00028,13.00357]
[1777472102896,38.83,76538.85,1.0,-0.63117,0.00028,12.99496]
[1777472103086,38.83,76538.85,1.0,-0.63117,0.00028,12.99496]
[1777472103342,38.83,76538.85,1.0,-0.63117,0.00028,12.99496]
[1777472103499,38.83,76538.85,1.0,-0.63117,0.00028,12.99496]
[1777472103600,38.83,76531.12,1.0,-0.63335,0.00028,12.96834]
[1777472104244,38.83,76531.12,1.0,-0.63335,0.00028,12.96834]
[1777472104254,38.83,76522.36,1.0,-0.63581,0.00028,12.93768]
[1777472104995,38.83,76522.36,1.0,-0.63581,0.00028,12.93768]
[1777472105055,38.83,76522.36,1.0,-0.63581,0.00028,12.93768]
[1777472105244,38.83,76522.36,1.0,-0.63581,0.00028,12.9377]
[1777472106625,38.83,76522.36,1.0,-0.63581,0.00028,12.9377]
[1777472106726,38.83,76513.89,1.0,-0.63818,0.00028,12.90762]
[1777472107018,38.83,76513.89,1.0,-0.63818,0.00028,12.90762]
[1777472107125,38.83,76513.89,1.0,-0.63818,0.00028,12.90762]
[1777472107675,38.83,76513.89,1.0,-0.63818,0.00028,12.90762]
[1777472107776,38.83,76508.83,1.0,-0.6396,0.00028,12.88945]
[1777472108592,38.83,76508.83,1.0,-0.6396,0.00028,12.88945]
[1777472108599,38.83,76508.83,1.0,-0.6396,0.00028,12.88945]
[1777472108614,38.83,76508.83,1.0,-0.6396,0.00028,12.88945]
[1777472111241,38.83,76507.94,1.0,-0.63984,0.00028,12.88631]
[1777472111243,38.83,76507.94,1.0,-0.63984,0.00028,12.88631]
[1777472111262,38.83,76507.94,1.0,-0.63984,0.00028,12.88631]
[1777472111301,38.83,76510.36,1.0,-0.63916,0.00028,12.89508]
[1777472113214,38.83,76510.36,1.0,-0.63916,0.00028,12.8951]
[1777472113280,38.83,76510.36,1.0,-0.63916,0.00028,12.8951]
[1777472113310,38.83,76510.36,1.0,-0.63916,0.00028,12.8951]
[1777472113513,38.83,76510.36,1.0,-0.63916,0.00028,12.8951]
[1777472113520,38.83,76510.36,1.0,-0.63916,0.00028,12.8951]
[1777472113555,38.83,76510.36,1.0,-0.63916,0.00028,12.8951]
[1777472113586,38.83,76500.01,1.0,-0.64205,0.00028,12.85747]
[1777472114430,38.83,76486.46,1.0,-0.64583,0.00028,12.8072]
[1777472116313,38.83,76483.68,1.0,-0.6466,0.00028,12.79679]
[1777472118797,38.83,76484.13,1.0,-0.64647,0.00028,12.79853]
[1777472118931,38.83,76484.13,1.0,-0.64647,0.00028,12.79853]
[1777472118897,38.83,76492.93,1.0,-0.64402,0.00028,12.83147]
[1777472118949,38.83,76492.93,1.0,-0.64402,0.00028,12.83147]
[1777472119834,38.83,76492.93,1.0,-0.64402,0.00028,12.83147]
[1777472119936,38.84,76485.42,1.0,-0.64611,0.00028,12.80345]
[1777472121349,38.84,76482.99,1.0,-0.64678,0.00028,12.79434]
[1777472122008,38.84,76482.99,1.0,-0.64678,0.00028,12.79434]
[1777472122354,38.84,76491.74,1.0,-0.64434,0.00028,12.82718]
[1777472123361,38.84,76495.62,1.0,-0.64325,0.00028,12.84161]
[1777472124500,38.84,76489.64,1.0,-0.64492,0.00028,12.81944]
[1777472126383,38.84,76483.58,1.0,-0.6466,0.00028,12.79682]
[1777472126983,38.84,76483.58,1.0,-0.6466,0.00028,12.79682]
[1777472126993,38.84,76483.58,1.0,-0.6466,0.00028,12.79682]
[1777472127257,38.84,76483.58,1.0,-0.6466,0.00028,12.79682]
[1777472127390,38.84,76482.84,1.0,-0.6468,0.00028,12.79408]
[1777472129032,38.84,76481.85,1.0,-0.64707,0.00028,12.79039]
[1777472129275,38.84,76481.85,1.0,-0.64707,0.00028,12.79039]
[1777472129405,38.84,76481.96,1.0,-0.64703,0.00028,12.79086]
[1777472130035,38.84,76481.96,1.0,-0.64703,0.00028,12.79086]
[1777472130412,38.85,76479.14,1.0,-0.64781,0.00028,12.78024]
[1777472131484,38.85,76479.14,1.0,-0.64781,0.00028,12.78024]
[1777472131485,38.85,76479.14,1.0,-0.64781,0.00028,12.78024]
[1777472131497,38.85,76479.14,1.0,-0.64781,0.00028,12.78024]
[1777472131523,38.85,76478.82,1.0,-0.64797,0.00028,12.77218]
[1777472134095,38.85,76477.24,1.0,-0.6484,0.00028,12.76628]
[1777472134572,38.85,76480.58,1.0,-0.64747,0.00028,12.77901]
[1777472136157,38.85,76480.58,1.0,-0.64746,0.00028,12.77905]
[1777472136455,38.85,76485.02,1.0,-0.64623,0.00028,12.79585]
[1777472137462,38.85,76488.16,1.0,-0.64535,0.00028,12.80765]
[1777472139174,38.85,76489.21,1.0,-0.64505,0.00028,12.8116]
[1777472139380,38.85,76489.21,1.0,-0.64505,0.00028,12.8116]
[1777472139482,38.85,76486.93,1.0,-0.64569,0.00028,12.8031]
[1777472140096,38.85,76486.93,1.0,-0.64569,0.00028,12.8031]
[1777472140330,38.85,76486.93,1.0,-0.64569,0.00028,12.8031]
[1777472140482,38.85,76486.93,1.0,-0.64569,0.00028,12.80312]
[1777472141406,38.85,76486.93,1.0,-0.64569,0.00028,12.80312]
[1777472141720,38.85,76486.93,1.0,-0.64569,0.00028,12.80312]
[1777472141942,38.85,76486.93,1.0,-0.64569,0.00028,12.80312]
[1777472141721,38.85,76495.04,1.0,-0.64342,0.00028,12.83334]
[1777472142027,38.85,76495.04,1.0,-0.64342,0.00028,12.83334]
[1777472142282,38.85,76495.04,1.0,-0.64342,0.00028,12.83334]
[1777472142497,38.86,76495.54,1.0,-0.64328,0.00028,12.83521]
[1777472143283,38.86,76495.54,1.0,-0.64328,0.00028,12.83521]
[1777472143432,38.86,76495.54,1.0,-0.64328,0.00028,12.83521]
[1777472143533,38.86,76510.98,1.0,-0.63896,0.00028,12.89155]
[1777472144325,38.86,76510.98,1.0,-0.63896,0.00028,12.89155]
[1777472144643,38.86,76519.02,1.0,-0.6367,0.00028,12.92032]
[1777472146524,38.86,76519.98,1.0,-0.63642,0.00028,12.92385]
[1777472147533,38.86,76517.2,1.0,-0.6372,0.00028,12.91402]
[1777472149544,38.86,76520.16,1.0,-0.63636,0.00028,12.9246]
[1777472152565,38.87,76518.13,1.0,-0.63692,0.00028,12.91752]
[1777472157605,38.87,76517.52,1.0,-0.63708,0.00028,12.91555]
[1777472162640,38.88,76519.02,1.0,-0.63664,0.00028,12.92112]
[1777472164040,38.88,76518.71,1.0,-0.63672,0.00028,12.92007]
[1777472164093,38.88,76518.71,1.0,-0.63672,0.00028,12.92007]
[1777472164145,38.88,76518.71,1.0,-0.63672,0.00028,12.92007]
[1777472164233,38.88,76518.71,1.0,-0.63672,0.00028,12.92007]
[1777472164806,38.88,76518.71,1.0,-0.63672,0.00028,12.92007]
[1777472165039,38.88,76531.34,1.0,-0.63317,0.00028,12.96439]
[1777472165572,38.88,76531.34,1.0,-0.63317,0.00028,12.96439]
[1777472165661,38.9,76531.53,1.0,-0.63306,0.00028,12.96574]
[1777472166694,38.9,76531.53,1.0,-0.63306,0.00028,12.96574]
[1777472166788,38.9,76536.29,1.0,-0.63171,0.00028,12.98221]
[1777472168582,38.9,76536.29,1.0,-0.63171,0.00028,12.98226]
[1777472168655,38.9,76536.29,1.0,-0.63171,0.00028,12.98226]
[1777472168687,38.9,76538.42,1.0,-0.6311,0.00028,12.9896]
[1777472169254,38.9,76538.42,1.0,-0.6311,0.00028,12.9896]
[1777472169414,38.9,76538.42,1.0,-0.6311,0.00028,12.9896]
[1777472169720,38.9,76538.42,1.0,-0.6311,0.00028,12.9896]
[1777472169758,38.9,76538.42,1.0,-0.6311,0.00028,12.9896]
[1777472169779,38.9,76538.42,1.0,-0.6311,0.00028,12.9896]
[1777472169869,38.9,76554.94,1.0,-0.62644,0.00028,13.0452]
[1777472171727,38.91,76562.26,1.0,-0.62435,0.00028,13.0694]
[1777472173264,38.91,76562.88,1.0,-0.62418,0.00028,13.07145]
[1777472173314,38.91,76562.88,1.0,-0.62418,0.00028,13.07145]
[1777472173778,38.91,76562.88,1.0,-0.62418,0.00028,13.07145]
[1777472173827,38.91,76564.14,1.0,-0.62382,0.00028,13.07558]
[1777472174700,38.91,76564.14,1.0,-0.62382,0.00028,13.07558]
[1777472174708,38.91,76564.14,1.0,-0.62382,0.00028,13.07558]
[1777472174774,38.91,76565.65,1.0,-0.62339,0.00028,13.08052]
[1777472175414,38.91,76565.65,1.0,-0.62339,0.00028,13.08052]
[1777472175450,38.91,76565.65,1.0,-0.62339,0.00028,13.08052]
[1777472175514,38.91,76565.65,1.0,-0.62339,0.00028,13.08052]
[1777472175549,38.91,76565.65,1.0,-0.62339,0.00028,13.08052]
[1777472176744,38.91,76567.98,1.0,-0.62272,0.00028,13.08813]
[1777472177661,38.91,76567.98,1.0,-0.62272,0.00028,13.08813]
[1777472177761,38.91,76565.52,1.0,-0.62341,0.00028,13.08021]
[1777472178115,38.91,76565.52,1.0,-0.62341,0.00028,13.08021]
[1777472179839,38.91,76565.2,1.0,-0.6235,0.00028,13.07922]
[1777472179869,38.91,76563.45,1.0,-0.62399,0.00028,13.07356]
[1777472181779,38.92,76561.12,1.0,-0.62464,0.00028,13.06603]
[1777472183228,38.92,76561.2,1.0,-0.62462,0.00028,13.06633]
[1777472183793,38.92,76562.04,1.0,-0.62438,0.00028,13.0691]
[1777472184219,38.92,76562.04,1.0,-0.62438,0.00028,13.0691]
[1777472184927,38.92,76565.82,1.0,-0.6233,0.00028,13.08142]
[1777472185457,38.92,76565.82,1.0,-0.6233,0.00028,13.08142]
[1777472185808,38.92,76565.82,1.0,-0.6233,0.00028,13.08145]
[1777472188828,38.92,76573.12,1.0,-0.62123,0.00028,13.10497]
[1777472191574,38.92,76573.27,1.0,-0.62118,0.00028,13.10551]
[1777472191849,38.92,76574.55,1.0,-0.62087,0.00028,13.10282]
[1777472194997,38.93,76572.43,1.0,-0.62147,0.00028,13.09613]
[1777472198899,38.93,76570.31,1.0,-0.62206,0.00028,13.08944]
[1777472202927,38.93,76574.23,1.0,-0.62094,0.00028,13.10208]
[1777472203933,38.93,76578.21,1.0,-0.6198,0.00028,13.11471]
[1777472205380,38.93,76580.1,1.0,-0.61927,0.00028,13.12067]
[1777472205947,38.93,76580.1,1.0,-0.61927,0.00028,13.12068]
[1777472206954,38.93,76586.07,1.0,-0.61757,0.00028,13.13934]
[1777472207961,38.93,76590.0,1.0,-0.61644,0.00028,13.1515]
[1777472212996,38.94,76589.0,1.0,-0.61672,0.00028,13.14851]
[1777472218031,38.94,76585.94,1.0,-0.61758,0.00028,13.13916]
[1777472221053,38.94,76589.73,1.0,-0.61649,0.00028,13.15095]
[1777472223067,38.94,76592.68,1.0,-0.61565,0.00028,13.16002]
[1777472223727,38.94,76592.68,1.0,-0.61565,0.00028,13.16002]
[1777472223756,38.95,76595.45,1.0,-0.61486,0.00028,13.16848]
[1777472225183,38.95,76600.93,1.0,-0.61329,0.00029,13.18507]
[1777472226435,38.95,76600.93,1.0,-0.61329,0.00029,13.18507]
[1777472226517,38.95,76599.63,1.0,-0.61366,0.00029,13.18118]
[1777472229107,38.95,76603.0,1.0,-0.6127,0.00029,13.19133]
[1777472229641,38.95,76603.0,1.0,-0.6127,0.00029,13.19133]
[1777472229731,38.95,76603.0,1.0,-0.6127,0.00029,13.19133]
[1777472229750,38.95,76603.0,1.0,-0.6127,0.00029,13.19133]
[1777472229802,38.95,76612.53,1.0,-0.60997,0.00029,13.21952]
[1777472230303,38.95,76612.53,1.0,-0.60997,0.00029,13.21952]
[1777472230453,38.95,76612.53,1.0,-0.60997,0.00029,13.21952]
[1777472230556,38.95,76612.53,1.0,-0.60997,0.00029,13.21952]
[1777472230931,38.95,76612.53,1.0,-0.60997,0.00029,13.21952]
[1777472230960,38.95,76612.53,1.0,-0.60997,0.00029,13.21952]
[1777472230985,38.95,76629.34,1.0,-0.60516,0.00029,13.26772]
[1777472231314,38.95,76629.34,1.0,-0.60516,0.00029,13.26772]
[1777472231728,38.95,76629.34,1.0,-0.60516,0.00029,13.26772]
[1777472231750,38.98,76637.4,1.0,-0.60277,0.00029,13.29085]
[1777472232766,38.98,76637.4,1.0,-0.60277,0.00029,13.29085]
[1777472232839,38.98,76646.75,1.0,-0.60007,0.00029,13.31631]
[1777472234430,38.98,76645.7,1.0,-0.60037,0.00029,13.31354]
[1777472240580,38.99,76646.97,1.0,-0.59999,0.00029,13.31711]
[1777472240648,38.99,76647.76,1.0,-0.59976,0.00029,13.31927]
[1777472244539,39.0,76650.65,1.0,-0.59891,0.00029,13.32711]
[1777472247029,39.0,76647.95,1.0,-0.59968,0.00029,13.31998]
[1777472247139,39.0,76647.95,1.0,-0.59968,0.00029,13.31998]
[1777472247580,39.02,76641.95,1.0,-0.60136,0.00029,13.30419]
[1777472249604,39.06,76637.61,1.0,-0.60249,0.00029,13.29333]
[1777472251159,39.08,76637.61,1.0,-0.60244,0.00029,13.29383]
[1777472251264,39.1,76637.65,1.0,-0.60242,0.00029,13.28772]
[1777472253728,39.14,76640.97,1.0,-0.60136,0.00029,13.29772]
[1777472255425,39.14,76643.3,1.0,-0.60069,0.00029,13.30409]
[1777472258498,39.14,76644.09,1.0,-0.60045,0.00029,13.30626]
[1777472258599,39.14,76641.45,1.0,-0.60121,0.00029,13.29918]
[1777472264025,39.15,76641.33,1.0,-0.60123,0.00029,13.29896]
[1777472266389,39.15,76645.38,1.0,-0.60006,0.00029,13.30992]
[1777472266446,39.15,76645.88,1.0,-0.59992,0.00029,13.31129]
[1777472268991,39.15,76648.21,1.0,-0.59924,0.00029,13.31755]
[1777472270011,39.15,76645.02,1.0,-0.60015,0.00029,13.30907]
[1777472270441,39.15,76645.02,1.0,-0.60015,0.00029,13.30907]
[1777472270974,39.16,76640.99,1.0,-0.6013,0.00029,13.29826]
[1777472271594,39.16,76634.96,1.0,-0.60302,0.00029,13.28187]
[1777472272507,39.16,76634.96,1.0,-0.60302,0.00029,13.28187]
[1777472272608,39.16,76628.78,1.0,-0.60479,0.00029,13.26478]
[1777472277481,39.16,76628.35,1.0,-0.6049,0.00029,13.26364]
[1777472277552,39.16,76627.46,1.0,-0.60516,0.00029,13.26117]
[1777472281129,39.16,76620.04,1.0,-0.60727,0.00029,13.24029]
[1777472284498,39.17,76624.87,1.0,-0.60588,0.00029,13.25406]
[1777472285634,39.17,76627.72,1.0,-0.60506,0.00029,13.26206]
[1777472287471,39.17,76627.72,1.0,-0.60506,0.00029,13.26207]
[1777472287571,39.17,76629.15,1.0,-0.60465,0.00029,13.26607]
[1777472291547,39.17,76632.49,1.0,-0.60369,0.00029,13.27544]
[1777472294662,39.18,76634.82,1.0,-0.60301,0.00029,13.28196]
[1777472298555,39.18,76633.65,1.0,-0.60333,0.00029,13.27887]
[1777472298647,39.18,76638.92,1.0,-0.60182,0.00029,13.29331]
[1777472300611,39.19,76642.49,1.0,-0.60079,0.00029,13.30304]
[1777472301617,39.19,76646.16,1.0,-0.59974,0.00029,13.31289]
[1777472303665,39.19,76642.57,1.0,-0.60076,0.00029,13.30332]
[1777472307664,39.19,76640.33,1.0,-0.60139,0.00029,13.29736]
[1777472309678,39.2,76643.38,1.0,-0.60051,0.00029,13.30562]
[1777472311692,39.2,76647.47,1.0,-0.59939,0.00029,13.30988]
[1777472313706,39.2,76644.95,1.0,-0.6001,0.00029,13.30321]
[1777472318746,39.23,76644.21,1.0,-0.60022,0.00029,13.30206]
[1777472320675,39.23,76642.81,1.0,-0.60062,0.00029,13.29833]
[1777472320926,39.24,76642.47,1.0,-0.60071,0.00029,13.29744]
[1777472321840,39.24,76642.47,1.0,-0.60071,0.00029,13.29744]
[1777472322136,39.24,76647.44,1.0,-0.59929,0.00029,13.31072]
[1777472322342,39.24,76647.44,1.0,-0.59929,0.00029,13.31072]
[1777472323033,39.24,76653.56,1.0,-0.59754,0.00029,13.32683]
[1777472325132,39.24,76654.28,1.0,-0.59733,0.00029,13.32875]
[1777472327040,39.24,76653.46,1.0,-0.59756,0.00029,13.32662]
[1777472327141,39.24,76651.22,1.0,-0.5982,0.00029,13.32077]
[1777472329142,39.24,76647.51,1.0,-0.59926,0.00029,13.31101]
[1777472331830,39.24,76647.57,1.0,-0.59924,0.00029,13.3112]
[1777472332148,39.24,76643.99,1.0,-0.60026,0.00029,13.30169]
[1777472333848,39.25,76641.7,1.0,-0.60091,0.00029,13.29559]
[1777472334233,39.25,76641.7,1.0,-0.60091,0.00029,13.29559]
[1777472334859,39.25,76640.18,1.0,-0.60134,0.00029,13.29153]
[1777472336236,39.25,76639.86,1.0,-0.60143,0.00029,13.2907]
[1777472336948,39.25,76639.86,1.0,-0.60142,0.00029,13.29074]
[1777472341982,39.26,76636.63,1.0,-0.60232,0.00029,13.28217]
[1777472343995,39.26,76630.77,1.0,-0.60399,0.00029,13.26617]
[1777472349190,39.26,76631.3,1.0,-0.60382,0.00029,13.26773]
[1777472349294,39.27,76629.78,1.0,-0.60426,0.00028,13.26356]
[1777472350038,39.27,76628.9,1.0,-0.6045,0.00028,13.26115]
[1777472351056,39.27,76622.07,1.0,-0.60645,0.00028,13.24208]
[1777472352052,39.27,76618.32,1.0,-0.60751,0.00028,13.2315]
[1777472353912,39.27,76617.24,1.0,-0.60781,0.00028,13.22847]
[1777472354067,39.27,76618.48,1.0,-0.60745,0.00028,13.23205]
[1777472358095,39.28,76615.39,1.0,-0.60831,0.00028,13.22339]
[1777472360108,39.28,76609.85,1.0,-0.60989,0.00028,13.20746]
[1777472365144,39.28,76610.33,1.0,-0.60975,0.00028,13.20884]
[1777472370177,39.28,76609.26,1.0,-0.61006,0.00028,13.20572]
[1777472375213,39.28,76611.69,1.0,-0.60942,0.00028,13.20601]
[1777472378233,39.28,76615.7,1.0,-0.60828,0.00028,13.21753]
[1777472383269,39.28,76617.93,1.0,-0.60765,0.00028,13.22386]
[1777472385283,39.28,76615.17,1.0,-0.60844,0.00028,13.21596]
[1777472390320,39.27,76617.38,1.0,-0.60781,0.00028,13.22225]
[1777472395355,39.27,76616.59,1.0,-0.60804,0.00028,13.21998]
[1777472399383,39.27,76619.55,1.0,-0.6072,0.00028,13.22838]
[1777472400414,39.27,76619.55,1.0,-0.6072,0.00028,13.22838]
[1777472400479,39.27,76615.05,1.0,-0.60848,0.00028,13.21555]
[1777472401435,39.27,76615.05,1.0,-0.60848,0.00028,13.21555]
[1777472401523,39.27,76611.76,1.0,-0.60941,0.00028,13.20608]
[1777472403666,39.27,76611.76,1.0,-0.60941,0.00028,13.20607]
[1777472403766,39.27,76603.8,1.0,-0.61167,0.00028,13.18288]
[1777472404660,39.27,76610.26,1.0,-0.60984,0.00028,13.20172]
[1777472406434,39.27,76613.06,1.0,-0.60905,0.00028,13.20976]
[1777472407405,39.27,76613.06,1.0,-0.60905,0.00028,13.20976]
[1777472407496,39.27,76615.86,1.0,-0.60826,0.00028,13.21777]
[1777472412759,39.27,76617.11,1.0,-0.60791,0.00028,13.22129]
[1777472418516,39.26,76616.39,1.0,-0.60813,0.00028,13.21911]
[1777472423552,39.26,76616.87,1.0,-0.608,0.00028,13.22039]
[1777472428593,39.26,76617.58,1.0,-0.60781,0.00028,13.22231]
[1777472434108,39.25,76617.07,1.0,-0.60802,0.00028,13.214]
[1777472437719,39.25,76622.75,1.0,-0.60642,0.00028,13.22998]
[1777472438569,39.25,76622.75,1.0,-0.60642,0.00028,13.22998]
[1777472438657,39.25,76622.75,1.0,-0.60642,0.00028,13.22998]
[1777472439664,39.25,76627.55,1.0,-0.60505,0.00029,13.24342]
[1777472440670,39.24,76633.87,1.0,-0.60325,0.00029,13.26088]
[1777472445705,39.25,76630.87,1.0,-0.6041,0.00029,13.25269]
[1777472446713,39.25,76628.62,1.0,-0.60473,0.00029,13.2465]
[1777472447721,39.25,76625.64,1.0,-0.60558,0.00029,13.23818]
[1777472448729,39.25,76621.2,1.0,-0.60685,0.00028,13.22568]
[1777472450785,39.25,76619.95,1.0,-0.6072,0.00028,13.22215]
[1777472450977,39.25,76611.39,1.0,-0.60964,0.00028,13.19762]
[1777472452811,39.25,76611.39,1.0,-0.60964,0.00028,13.19764]
[1777472452861,39.25,76609.03,1.0,-0.61031,0.00028,13.19078]
[1777472454821,39.25,76600.13,1.0,-0.61284,0.00028,13.16462]
[1777472456784,39.25,76595.08,1.0,-0.61427,0.00028,13.1495]
[1777472458797,39.25,76592.84,1.0,-0.61491,0.00028,13.14275]
[1777472461476,39.25,76594.12,1.0,-0.61455,0.00028,13.14661]
[1777472461831,39.25,76593.97,1.0,-0.61459,0.00028,13.14616]
[1777472462952,39.25,76584.82,1.0,-0.61718,0.00028,13.11834]
[1777472465211,39.25,76580.33,1.0,-0.61845,0.00028,13.10444]
[1777472465548,39.25,76580.33,1.0,-0.61845,0.00028,13.10444]
[1777472465917,39.25,76580.33,1.0,-0.61845,0.00028,13.10444]
[1777472465978,39.25,76577.05,1.0,-0.61938,0.00028,13.09423]
[1777472467863,39.25,76574.41,1.0,-0.62013,0.00028,13.08595]
[1777472468703,39.25,76574.41,1.0,-0.62013,0.00028,13.08595]
[1777472468870,39.24,76568.01,1.0,-0.62194,0.00028,13.06572]
[1777472470061,39.24,76568.01,1.0,-0.62194,0.00028,13.06572]
[1777472470163,39.25,76565.06,1.0,-0.62277,0.00028,13.05632]
[1777472471393,39.24,76565.06,1.0,-0.62277,0.00028,13.05632]
[1777472471406,39.24,76565.06,1.0,-0.62277,0.00028,13.05632]
[1777472472190,39.24,76565.06,1.0,-0.62277,0.00028,13.05632]
[1777472472191,39.24,76565.06,1.0,-0.62277,0.00028,13.05632]
[1777472472207,39.24,76565.06,1.0,-0.62277,0.00028,13.05632]
[1777472472291,39.24,76560.76,1.0,-0.62398,0.00028,13.04249]
[1777472472688,39.24,76560.76,1.0,-0.62398,0.00028,13.04249]
[1777472472964,39.24,76560.76,1.0,-0.62398,0.00028,13.04249]
[1777472472980,39.24,76560.76,1.0,-0.62398,0.00028,13.04249]
[1777472473001,39.24,76557.69,1.0,-0.62484,0.00028,13.03254]
[1777472473769,39.24,76557.69,1.0,-0.62484,0.00028,13.03254]
[1777472474780,39.24,76557.69,1.0,-0.62484,0.00028,13.03253]
[1777472474794,39.24,76557.69,1.0,-0.62484,0.00028,13.03253]
[1777472474825,39.24,76557.69,1.0,-0.62484,0.00028,13.03253]
[1777472475021,39.24,76557.69,1.0,-0.62484,0.00028,13.03253]
[1777472475043,39.24,76557.69,1.0,-0.62484,0.00028,13.03253]
[1777472475225,39.24,76557.69,1.0,-0.62484,0.00028,13.03253]
[1777472475229,39.24,76552.25,1.0,-0.62637,0.00028,13.01478]
[1777472476840,39.24,76551.62,1.0,-0.62655,0.00028,13.01271]
[1777472476906,39.24,76551.62,1.0,-0.62655,0.00028,13.01271]
[1777472477271,39.24,76551.62,1.0,-0.62655,0.00028,13.01271]
[1777472477373,39.24,76539.51,1.0,-0.62995,0.00028,12.97244]
[1777472477775,39.24,76539.51,1.0,-0.62995,0.00028,12.97244]
[1777472478940,39.24,76534.5,1.0,-0.63135,0.00028,12.95548]
[1777472479947,39.24,76532.49,1.0,-0.63192,0.00028,12.94865]
[1777472481595,39.24,76531.0,1.0,-0.63233,0.00028,12.94357]
[1777472481829,39.24,76531.0,1.0,-0.63233,0.00028,12.94357]
[1777472481961,39.24,76536.72,1.0,-0.63073,0.00028,12.96301]
[1777472483023,39.24,76536.72,1.0,-0.63073,0.00028,12.96301]
[1777472483071,39.24,76543.79,1.0,-0.62875,0.00028,12.98675]
[1777472485914,39.24,76544.85,1.0,-0.62846,0.00028,12.99025]
[1777472486136,39.24,76544.85,1.0,-0.62846,0.00028,12.99025]
[1777472486159,39.24,76544.85,1.0,-0.62846,0.00028,12.99025]
[1777472486183,39.24,76544.85,1.0,-0.62846,0.00028,12.99025]
[1777472486356,39.24,76544.85,1.0,-0.62846,0.00028,12.99025]
[1777472486369,39.24,76544.85,1.0,-0.62846,0.00028,12.99025]
[1777472486192,39.24,76546.66,1.0,-0.62795,0.00028,12.99624]
[1777472486769,39.24,76546.66,1.0,-0.62795,0.00028,12.99624]
[1777472486795,39.24,76546.66,1.0,-0.62795,0.00028,12.99624]
[1777472486798,39.24,76546.66,1.0,-0.62795,0.00028,12.99624]
[1777472487064,39.24,76563.09,1.0,-0.62334,0.00028,13.04985]
[1777472488954,39.24,76563.77,1.0,-0.62314,0.00028,13.05202]
[1777472489056,39.24,76575.84,1.0,-0.61974,0.00028,13.09026]
[1777472489637,39.24,76575.84,1.0,-0.61974,0.00028,13.09026]
[1777472490081,39.24,76576.27,1.0,-0.61962,0.00028,13.09161]
[1777472492730,39.24,76576.65,1.0,-0.61957,0.00028,13.086]
[1777472493043,39.24,76583.32,1.0,-0.61768,0.00028,13.10671]
[1777472498242,39.24,76583.32,1.0,-0.61768,0.00028,13.10672]
[1777472498291,39.24,76583.32,1.0,-0.61768,0.00028,13.10672]
[1777472498353,39.24,76585.69,1.0,-0.61701,0.00028,13.11401]
[1777472498567,39.24,76585.69,1.0,-0.61701,0.00028,13.11401]
[1777472498584,39.24,76585.69,1.0,-0.61701,0.00028,13.11401]
[1777472498729,39.24,76585.69,1.0,-0.61701,0.00028,13.11401]
[1777472499085,39.24,76585.69,1.0,-0.61701,0.00028,13.11401]
[1777472499505,39.24,76585.69,1.0,-0.61701,0.00028,13.11401]
[1777472500093,39.24,76571.92,1.0,-0.62091,0.00028,13.07112]
[1777472501099,39.24,76562.34,1.0,-0.62361,0.00028,13.04056]
[1777472501681,39.24,76562.34,1.0,-0.62361,0.00028,13.04056]
[1777472502314,39.24,76565.52,1.0,-0.62272,0.00028,13.05075]
[1777472504344,39.24,76571.77,1.0,-0.62095,0.00028,13.07066]
[1777472509155,39.24,76569.42,1.0,-0.62161,0.00028,13.06325]
[1777472510365,39.24,76566.25,1.0,-0.6225,0.00028,13.05317]
[1777472516205,39.24,76571.65,1.0,-0.62097,0.00028,13.07039]
[1777472519225,39.24,76568.3,1.0,-0.62192,0.00028,13.05979]
[1777472522246,39.24,76572.73,1.0,-0.62067,0.00028,13.07383]
[1777472523376,39.24,76572.73,1.0,-0.62067,0.00028,13.07383]
[1777472524261,39.24,76573.22,1.0,-0.62053,0.00028,13.07538]
[1777472529297,39.24,76577.75,1.0,-0.61925,0.00028,13.08958]
[1777472534332,39.24,76578.19,1.0,-0.61912,0.00028,13.09093]
[1777472537353,39.24,76575.83,1.0,-0.61979,0.00028,13.08355]
[1777472542027,39.24,76576.13,1.0,-0.61971,0.00028,13.08449]
[1777472542388,39.24,76576.14,1.0,-0.6197,0.00028,13.08452]
[1777472543397,39.24,76581.53,1.0,-0.61818,0.00028,13.10131]
[1777472544403,39.24,76584.47,1.0,-0.61735,0.00028,13.11039]
[1777472544653,39.24,76584.47,1.0,-0.61735,0.00028,13.11039]
[1777472545410,39.25,76584.25,1.0,-0.61741,0.00028,13.10972]
[1777472548431,39.25,76580.36,1.0,-0.6185,0.00028,13.09774]
[1777472553466,39.24,76579.67,1.0,-0.61876,0.00028,13.08878]
[1777472555480,39.24,76577.59,1.0,-0.61935,0.00028,13.08229]
[1777472557494,39.24,76580.74,1.0,-0.61846,0.00028,13.09208]
[1777472558498,39.24,76580.74,1.0,-0.61846,0.00028,13.09208]
[1777472559508,39.24,76585.5,1.0,-0.61711,0.00028,13.10674]
[1777472563536,39.24,76582.42,1.0,-0.61798,0.00028,13.09726]
[1777472568571,39.24,76579.58,1.0,-0.61879,0.00028,13.0884]
[1777472569630,39.24,76576.98,1.0,-0.61953,0.00028,13.0803]
[1777472572607,39.24,76580.17,1.0,-0.61863,0.00028,13.09022]
[1777472573615,39.24,76583.18,1.0,-0.61778,0.00028,13.09951]
[1777472578651,39.24,76586.9,1.0,-0.61673,0.00028,13.11087]
[1777472582378,39.24,76584.75,1.0,-0.61735,0.00028,13.10422]
[1777472584949,39.24,76584.22,1.0,-0.6175,0.00028,13.10258]
[1777472585345,39.24,76583.81,1.0,-0.61761,0.00028,13.10131]
[1777472586707,39.24,76580.43,1.0,-0.61857,0.00028,13.09085]
[1777472587769,39.24,76575.15,1.0,-0.62007,0.00028,13.07437]
[1777472593756,39.24,76576.42,1.0,-0.61971,0.00028,13.07835]
[1777472597309,39.24,76576.96,1.0,-0.61956,0.00028,13.08003]
[1777472597410,39.24,76581.36,1.0,-0.61831,0.00028,13.09371]
[1777472598792,39.24,76586.28,1.0,-0.61691,0.00028,13.10892]
[1777472599800,39.24,76589.7,1.0,-0.61594,0.00028,13.11937]
[1777472600807,39.24,76586.96,1.0,-0.61672,0.00028,13.11101]
[1777472605843,39.23,76586.93,1.0,-0.61674,0.00028,13.11083]
[1777472606849,39.23,76589.51,1.0,-0.61601,0.00028,13.1187]
[1777472611883,39.23,76590.97,1.0,-0.61565,0.00028,13.11636]
[1777472613898,39.23,76594.84,1.0,-0.61455,0.00028,13.12805]
[1777472615075,39.23,76592.28,1.0,-0.61528,0.00028,13.12032]
[1777472618030,39.23,76587.41,1.0,-0.61666,0.00028,13.10549]
[1777472620254,39.23,76590.65,1.0,-0.61574,0.00028,13.11537]
[1777472625981,39.23,76591.68,1.0,-0.61545,0.00028,13.1185]
[1777472627995,39.23,76589.29,1.0,-0.61613,0.00028,13.11124]
[1777472631017,39.23,76591.87,1.0,-0.61539,0.00028,13.11908]
[1777472636224,39.23,76591.73,1.0,-0.61544,0.00028,13.11861]
[1777472636326,39.23,76593.05,1.0,-0.61506,0.00028,13.1226]
[1777472638120,39.23,76600.71,1.0,-0.61289,0.00028,13.14554]
[1777472640083,39.23,76596.13,1.0,-0.61419,0.00028,13.13183]
[1777472640884,39.23,76596.13,1.0,-0.61419,0.00028,13.13183]
[1777472641090,39.23,76597.59,1.0,-0.61378,0.00028,13.1362]
[1777472645121,39.23,76599.88,1.0,-0.61313,0.00028,13.14299]
[1777472646514,39.23,76599.88,1.0,-0.61313,0.00028,13.14299]
[1777472646521,39.23,76599.88,1.0,-0.61313,0.00028,13.14299]
[1777472646380,39.23,76605.46,1.0,-0.61155,0.00028,13.15949]
[1777472647546,39.23,76610.44,1.0,-0.61013,0.00028,13.17403]
[1777472649314,39.23,76613.59,1.0,-0.60923,0.00028,13.18317]
[1777472650539,39.23,76607.82,1.0,-0.61087,0.00028,13.16643]
[1777472650785,39.23,76607.82,1.0,-0.61087,0.00028,13.16643]
[1777472651410,39.23,76592.41,1.0,-0.61526,0.00028,13.12056]
[1777472653001,39.23,76592.39,1.0,-0.61526,0.00028,13.12047]
[1777472653181,39.23,76585.31,1.0,-0.61727,0.00028,13.09887]
[1777472656202,39.23,76584.33,1.0,-0.61755,0.00028,13.09584]
[1777472657210,39.23,76586.88,1.0,-0.61683,0.00028,13.10367]
[1777472662246,39.23,76587.65,1.0,-0.61662,0.00028,13.10599]
[1777472664261,39.23,76584.89,1.0,-0.6174,0.00028,13.09752]
[1777472665028,39.23,76584.89,1.0,-0.6174,0.00028,13.09752]
[1777472665268,39.23,76585.38,1.0,-0.61726,0.00028,13.09902]
[1777472669295,39.23,76588.51,1.0,-0.61637,0.00028,13.10859]
[1777472672317,39.22,76585.65,1.0,-0.61724,0.00028,13.09302]
[1777472674332,39.22,76582.96,1.0,-0.61801,0.00028,13.08473]
[1777472677487,39.22,76584.69,1.0,-0.61752,0.00028,13.09008]
[1777472677580,39.22,76587.61,1.0,-0.61669,0.00028,13.09904]
[1777472679427,39.22,76588.06,1.0,-0.61656,0.00028,13.10042]
[1777472679471,39.23,76605.94,1.0,-0.61148,0.00028,13.15403]
[1777472679960,39.23,76605.94,1.0,-0.61148,0.00028,13.15403]
[1777472680049,39.23,76605.94,1.0,-0.61148,0.00028,13.15403]
[1777472680109,39.23,76605.94,1.0,-0.61148,0.00028,13.15403]
[1777472680300,39.23,76605.94,1.0,-0.61148,0.00028,13.15403]
[1777472680344,39.23,76605.94,1.0,-0.61148,0.00028,13.15403]
[1777472680428,39.23,76618.17,1.0,-0.60799,0.00029,13.18947]
[1777472681380,39.23,76618.17,1.0,-0.60799,0.00029,13.1895]
[1777472682387,39.23,76628.1,1.0,-0.60515,0.00029,13.21756]
[1777472682976,39.23,76628.1,1.0,-0.60515,0.00029,13.21756]
[1777472683394,39.23,76627.19,1.0,-0.60541,0.00029,13.21503]
[1777472686414,39.23,76629.68,1.0,-0.60469,0.00029,13.22206]
[1777472691450,39.24,76632.57,1.0,-0.60383,0.00029,13.2303]
[1777472696485,39.25,76634.67,1.0,-0.60322,0.00029,13.23622]
[1777472697595,39.25,76638.45,1.0,-0.60213,0.00029,13.24656]
[1777472698604,39.25,76641.29,1.0,-0.60132,0.00029,13.25427]
[1777472699808,39.25,76642.45,1.0,-0.60098,0.00029,13.25744]
[1777472700514,39.25,76642.15,1.0,-0.60106,0.00029,13.25667]
[1777472700806,39.25,76642.15,1.0,-0.60106,0.00029,13.25667]
[1777472701624,39.25,76643.2,1.0,-0.60076,0.00029,13.25955]
[1777472703342,39.26,76643.2,1.0,-0.60075,0.00029,13.25959]
[1777472703638,39.26,76644.17,1.0,-0.60047,0.00029,13.26222]
[1777472706555,39.26,76637.71,1.0,-0.60231,0.00029,13.24488]
[1777472707569,39.26,76637.71,1.0,-0.60231,0.00029,13.24488]
[1777472707563,39.26,76633.01,1.0,-0.60365,0.00029,13.23206]
[1777472708568,39.26,76636.05,1.0,-0.60277,0.00029,13.24044]
[1777472711672,39.27,76637.85,1.0,-0.60224,0.00029,13.24548]
[1777472712598,39.27,76638.98,1.0,-0.60191,0.00029,13.2486]
[1777472716626,39.28,76642.37,1.0,-0.60093,0.00029,13.2579]
[1777472718640,39.28,76639.89,1.0,-0.60163,0.00029,13.25129]
[1777472720654,39.28,76644.06,1.0,-0.60043,0.00029,13.26258]
[1777472723675,39.29,76647.79,1.0,-0.59935,0.00029,13.2726]
[1777472724683,39.29,76653.24,1.0,-0.59778,0.00029,13.28698]
[1777472725690,39.29,76655.64,1.0,-0.59709,0.00029,13.29324]
[1777472726703,39.29,76669.28,1.0,-0.59317,0.00029,13.328]
[1777472727704,39.29,76665.91,1.0,-0.59414,0.00029,13.31955]
[1777472729202,39.29,76664.25,1.0,-0.59461,0.00029,13.31537]
[1777472729718,39.29,76663.08,1.0,-0.59495,0.00029,13.31241]
[1777472731202,39.3,76665.13,1.0,-0.59436,0.00029,13.31764]
[1777472731732,39.3,76666.99,1.0,-0.59387,0.00029,13.31565]
[1777472734204,39.3,76666.68,1.0,-0.59395,0.00029,13.31491]
[1777472734253,39.3,76666.07,1.0,-0.59413,0.00029,13.31337]
[1777472737507,39.3,76662.17,1.0,-0.59524,0.00029,13.30353]
[1777472740666,39.3,76665.08,1.0,-0.5944,0.00029,13.31099]
[1777472741476,39.3,76661.58,1.0,-0.5954,0.00029,13.30211]
[1777472744580,39.31,76657.73,1.0,-0.5965,0.00029,13.29227]
[1777472749862,39.31,76656.58,1.0,-0.59682,0.00029,13.2894]
[1777472755687,39.31,76657.46,1.0,-0.59656,0.00029,13.29175]
[1777472761554,39.32,76659.08,1.0,-0.59608,0.00029,13.29603]
[1777472761649,39.32,76667.33,1.0,-0.59371,0.00029,13.31701]
[1777472761987,39.32,76674.13,1.0,-0.59175,0.00029,13.33396]
[1777472764273,39.32,76682.46,1.0,-0.58935,0.00029,13.35427]
[1777472766620,39.32,76682.46,1.0,-0.58935,0.00029,13.35427]
[1777472766783,39.32,76691.28,1.0,-0.58681,0.00029,13.37524]
[1777472766827,39.32,76691.28,1.0,-0.58681,0.00029,13.37524]
[1777472767354,39.32,76693.8,1.0,-0.58608,0.00029,13.38112]
[1777472768502,39.32,76693.8,1.0,-0.58608,0.00029,13.38112]
[1777472768556,39.32,76693.8,1.0,-0.58608,0.00029,13.38112]
[1777472768658,39.32,76700.23,1.0,-0.58423,0.00029,13.39595]
[1777472769561,39.32,76700.23,1.0,-0.58423,0.00029,13.39595]
[1777472769598,39.32,76710.62,1.0,-0.58122,0.00029,13.41931]
[1777472770567,39.32,76710.62,1.0,-0.58122,0.00029,13.41931]
[1777472770668,39.32,76717.42,1.0,-0.57926,0.00029,13.43418]
[1777472770922,39.32,76717.42,1.0,-0.57926,0.00029,13.43418]
[1777472771704,39.32,76717.42,1.0,-0.57926,0.00029,13.43418]
[1777472771717,39.32,76717.42,1.0,-0.57926,0.00029,13.43418]
[1777472771094,39.32,76719.58,1.0,-0.57863,0.00029,13.43883]
[1777472772491,39.32,76719.58,1.0,-0.57863,0.00029,13.43883]
[1777472772704,39.32,76729.47,1.0,-0.57577,0.00029,13.45972]
[1777472773941,39.32,76729.47,1.0,-0.57577,0.00029,13.45974]
[1777472774193,39.32,76729.47,1.0,-0.57577,0.00029,13.45974]
[1777472774295,39.32,76728.21,1.0,-0.57613,0.00029,13.45713]
[1777472775069,39.32,76728.21,1.0,-0.57613,0.00029,13.45713]
[1777472775503,39.32,76728.21,1.0,-0.57613,0.00029,13.45713]
[1777472775520,39.32,76722.99,1.0,-0.57765,0.00029,13.44611]
[1777472776094,39.32,76722.99,1.0,-0.57765,0.00029,13.44611]
[1777472776345,39.32,76722.99,1.0,-0.57765,0.00029,13.44611]
[1777472776367,39.32,76722.99,1.0,-0.57765,0.00029,13.44611]
[1777472776560,39.32,76722.99,1.0,-0.57765,0.00029,13.44611]
[1777472776762,39.32,76726.83,1.0,-0.57654,0.00029,13.45419]
[1777472777605,39.32,76726.83,1.0,-0.57654,0.00029,13.45419]
[1777472777756,39.32,76726.83,1.0,-0.57654,0.00029,13.45419]
[1777472777667,39.32,76734.88,1.0,-0.5742,0.00029,13.47086]
[1777472778448,39.32,76734.88,1.0,-0.5742,0.00029,13.47086]
[1777472778664,39.32,76727.52,1.0,-0.57634,0.00029,13.45565]
[1777472779197,39.32,76727.52,1.0,-0.57634,0.00029,13.45565]
[1777472779688,39.32,76727.53,1.0,-0.57634,0.00029,13.45564]
[1777472781084,39.32,76731.71,1.0,-0.57513,0.00029,13.46432]
[1777472782583,39.32,76728.19,1.0,-0.57615,0.00029,13.457]
[1777472784433,39.31,76728.01,1.0,-0.57621,0.00029,13.45659]
[1777472784720,39.31,76720.43,1.0,-0.57841,0.00029,13.44052]
[1777472785341,39.31,76713.41,1.0,-0.58044,0.00029,13.42527]
[1777472787125,39.3,76708.02,1.0,-0.58203,0.00029,13.41314]
[1777472788351,39.3,76708.02,1.0,-0.58203,0.00029,13.41314]
[1777472788415,39.3,76711.28,1.0,-0.58109,0.00029,13.42036]
[1777472789700,39.29,76714.34,1.0,-0.58021,0.00029,13.42708]
[1777472790685,39.29,76714.34,1.0,-0.58021,0.00029,13.42708]
[1777472792784,39.29,76724.24,1.0,-0.57739,0.00029,13.44169]
[1777472793649,39.29,76724.24,1.0,-0.57739,0.00029,13.44169]
[1777472793706,39.29,76727.3,1.0,-0.5765,0.00029,13.44815]
[1777472795682,39.29,76726.07,1.0,-0.57686,0.00029,13.44551]
[1777472795816,39.29,76726.07,1.0,-0.57686,0.00029,13.44551]
[1777472796419,39.29,76726.07,1.0,-0.57686,0.00029,13.44551]
[1777472798203,39.28,76723.1,1.0,-0.57774,0.00029,13.43914]
[1777472799210,39.28,76719.62,1.0,-0.57875,0.00029,13.43166]
[1777472801123,39.28,76721.58,1.0,-0.57819,0.00029,13.43585]
[1777472801306,39.28,76721.58,1.0,-0.57819,0.00029,13.43585]
[1777472801358,39.28,76723.03,1.0,-0.57777,0.00029,13.43892]
[1777472804936,39.27,76721.12,1.0,-0.57833,0.00029,13.43478]
[1777472805252,39.27,76714.42,1.0,-0.58028,0.00029,13.42024]
[1777472806259,39.27,76711.74,1.0,-0.58106,0.00029,13.41432]
[1777472811295,39.27,76712.6,1.0,-0.58082,0.00029,13.41615]
[1777472813245,39.26,76712.52,1.0,-0.58084,0.00029,13.41596]
[1777472813390,39.26,76711.27,1.0,-0.58121,0.00029,13.41318]
[1777472816331,39.26,76706.19,1.0,-0.58269,0.00029,13.40179]
[1777472817137,39.26,76706.19,1.0,-0.58269,0.00029,13.40179]
[1777472817339,39.26,76703.43,1.0,-0.58349,0.00029,13.39553]
[1777472821365,39.26,76696.17,1.0,-0.5856,0.00029,13.37881]
[1777472821838,39.26,76696.17,1.0,-0.5856,0.00029,13.37881]
[1777472822830,39.25,76687.74,1.0,-0.58803,0.00029,13.35898]
[1777472823851,39.25,76687.74,1.0,-0.58803,0.00029,13.35898]
[1777472824386,39.25,76691.02,1.0,-0.58709,0.00029,13.36675]
[1777472826566,39.25,76691.94,1.0,-0.58682,0.00029,13.36891]
[1777472826661,39.25,76692.0,1.0,-0.5868,0.00029,13.36904]
[1777472832443,39.25,76690.81,1.0,-0.58715,0.00029,13.36621]
[1777472835463,39.25,76693.24,1.0,-0.58645,0.00029,13.37191]
[1777472837639,39.25,76682.52,1.0,-0.58955,0.00029,13.34639]
[1777472839529,39.25,76673.73,1.0,-0.59209,0.00029,13.32487]
[1777472841512,39.25,76673.99,1.0,-0.59202,0.00029,13.32548]
[1777472842518,39.25,76677.93,1.0,-0.59088,0.00029,13.33519]
[1777472843629,39.25,76689.9,1.0,-0.58742,0.00029,13.36401]
[1777472845539,39.25,76692.74,1.0,-0.58661,0.00029,13.37064]
[1777472850573,39.22,76694.56,1.0,-0.58613,0.00029,13.37452]
[1777472852718,39.22,76697.35,1.0,-0.58539,0.00029,13.3742]
[1777472854645,39.21,76697.77,1.0,-0.58527,0.00029,13.37512]
[1777472854699,39.21,76705.59,1.0,-0.58301,0.00029,13.393]
[1777472856616,39.21,76711.64,1.0,-0.58126,0.00029,13.40651]
[1777472857633,39.21,76711.64,1.0,-0.58126,0.00029,13.40651]
[1777472857714,39.21,76713.93,1.0,-0.5806,0.00029,13.41156]
[1777472859637,39.21,76719.28,1.0,-0.57904,0.00029,13.42323]
[1777472861571,39.21,76718.54,1.0,-0.57926,0.00029,13.42161]
[1777472861612,39.21,76718.54,1.0,-0.57926,0.00029,13.42161]
[1777472861661,39.21,76724.02,1.0,-0.57767,0.00029,13.43338]
[1777472863296,39.21,76724.02,1.0,-0.57767,0.00029,13.43337]
[1777472863668,39.2,76726.9,1.0,-0.57683,0.00029,13.43946]
[1777472864675,39.2,76730.74,1.0,-0.57572,0.00029,13.4475]
[1777472865340,39.2,76730.74,1.0,-0.57572,0.00029,13.4475]
[1777472865681,39.2,76734.37,1.0,-0.57466,0.00029,13.45503]
[1777472867899,39.21,76732.97,1.0,-0.57506,0.00029,13.45217]
[1777472868703,39.21,76732.82,1.0,-0.57511,0.00029,13.45184]
[1777472873738,39.2,76731.12,1.0,-0.57562,0.00029,13.4482]
[1777472878773,39.2,76730.78,1.0,-0.57572,0.00029,13.44749]
[1777472879780,39.2,76728.48,1.0,-0.5764,0.00029,13.44266]
[1777472882802,39.19,76725.18,1.0,-0.57737,0.00029,13.43562]
[1777472883846,39.19,76717.38,1.0,-0.57964,0.00029,13.41882]
[1777472884798,39.19,76717.38,1.0,-0.57964,0.00029,13.41882]
[1777472884851,39.19,76714.55,1.0,-0.58046,0.00029,13.4126]
[1777472886851,39.19,76701.32,1.0,-0.58431,0.00029,13.38284]
[1777472887841,39.19,76701.32,1.0,-0.58431,0.00029,13.38284]
[1777472890210,39.19,76700.27,1.0,-0.58461,0.00029,13.38041]
[1777472890866,39.19,76703.09,1.0,-0.5838,0.00029,13.38687]
[1777472892878,39.18,76707.0,1.0,-0.58266,0.00029,13.39573]
[1777472893886,39.18,76710.91,1.0,-0.58153,0.00029,13.40448]
[1777472894536,39.18,76710.91,1.0,-0.58153,0.00029,13.40448]
[1777472894894,39.18,76713.85,1.0,-0.58068,0.00029,13.41099]
[1777472895899,39.18,76722.5,1.0,-0.57816,0.00029,13.42979]
[1777472896554,39.18,76722.5,1.0,-0.57816,0.00029,13.42979]
[1777472896907,39.18,76725.04,1.0,-0.57743,0.00029,13.43519]
[1777472901944,39.18,76726.4,1.0,-0.57704,0.00029,13.43799]
[1777472905861,39.17,76723.0,1.0,-0.57804,0.00029,13.43069]
[1777472906085,39.17,76723.0,1.0,-0.57804,0.00029,13.43069]
[1777472906164,39.17,76718.58,1.0,-0.57933,0.00029,13.42114]
[1777472907986,39.17,76709.23,1.0,-0.58205,0.00029,13.40048]
[1777472908952,39.17,76709.23,1.0,-0.58205,0.00029,13.40048]
[1777472909053,39.17,76710.93,1.0,-0.58156,0.00029,13.40426]
[1777472914460,39.17,76710.1,1.0,-0.58185,0.00029,13.39573]
[1777472917051,39.16,76716.41,1.0,-0.58001,0.00029,13.40966]
[1777472922087,39.16,76718.48,1.0,-0.57942,0.00029,13.41413]
[1777472927121,39.16,76718.36,1.0,-0.57946,0.00029,13.41383]
[1777472930142,39.16,76716.01,1.0,-0.58015,0.00029,13.40867]
[1777472935177,39.15,76712.22,1.0,-0.58126,0.00029,13.40025]
[1777472938866,39.15,76706.63,1.0,-0.58288,0.00029,13.38771]
[1777472942227,39.15,76704.0,1.0,-0.58365,0.00029,13.38173]
[1777472944240,39.15,76706.49,1.0,-0.58293,0.00029,13.38739]
[1777472949275,39.15,76706.07,1.0,-0.58305,0.00029,13.38643]
[1777472954310,39.15,76706.08,1.0,-0.58304,0.00029,13.38646]
[1777472955301,39.15,76706.08,1.0,-0.58304,0.00029,13.38646]
[1777472955794,39.15,76704.09,1.0,-0.58362,0.00029,13.38194]
[1777472956429,39.15,76698.79,1.0,-0.58516,0.00029,13.36976]
[1777472958465,39.15,76698.05,1.0,-0.58538,0.00029,13.36805]
[1777472958695,39.15,76698.05,1.0,-0.58538,0.00029,13.36805]
[1777472958855,39.15,76698.05,1.0,-0.58538,0.00029,13.36805]
[1777472958906,39.15,76696.11,1.0,-0.58594,0.00029,13.36354]
[1777472959790,39.15,76690.73,1.0,-0.5875,0.00029,13.35089]
[1777472960841,39.15,76673.5,1.0,-0.59249,0.00029,13.30897]
[1777472962367,39.15,76668.86,1.0,-0.59383,0.00029,13.29734]
[1777472967402,39.16,76669.89,1.0,-0.59351,0.00029,13.30005]
[1777472968970,39.16,76673.53,1.0,-0.59246,0.00029,13.30922]
[1777472974595,39.17,76671.24,1.0,-0.59315,0.00029,13.29688]
[1777472974671,39.17,76668.31,1.0,-0.594,0.00029,13.28952]
[1777472975319,39.17,76668.31,1.0,-0.594,0.00029,13.28952]
[1777472975459,39.17,76668.31,1.0,-0.59399,0.00029,13.28955]
[1777472976571,39.17,76663.5,1.0,-0.59538,0.00029,13.27733]
[1777472977612,39.17,76663.5,1.0,-0.59538,0.00029,13.27733]
[1777472977689,39.17,76662.18,1.0,-0.59576,0.00029,13.27396]
[1777472979435,39.17,76662.18,1.0,-0.59576,0.00029,13.27395]
[1777472981590,39.17,76660.15,1.0,-0.59635,0.00029,13.26871]
[1777472981605,39.17,76659.91,1.0,-0.59642,0.00029,13.26809]
[1777472987543,39.17,76658.96,1.0,-0.59669,0.00029,13.26562]
[1777472989660,39.17,76669.23,1.0,-0.59373,0.00029,13.29188]
[1777472991855,39.17,76673.16,1.0,-0.59258,0.00029,13.30179]
[1777472994713,39.17,76673.11,1.0,-0.5926,0.00029,13.3017]
[1777472994802,39.17,76673.64,1.0,-0.59244,0.00029,13.30304]
[1777472996959,39.18,76680.97,1.0,-0.59031,0.00029,13.32115]
[1777472997645,39.18,76685.57,1.0,-0.58898,0.00029,13.33229]
[1777472998855,39.18,76691.38,1.0,-0.5873,0.00029,13.34617]
[1777473000667,39.18,76694.0,1.0,-0.58654,0.00029,13.35234]
[1777473001151,39.18,76694.0,1.0,-0.58654,0.00029,13.35234]
[1777473001644,39.18,76694.0,1.0,-0.58654,0.00029,13.35234]
[1777473002487,39.18,76694.0,1.0,-0.58654,0.00029,13.35234]
[1777473002879,39.18,76678.35,1.0,-0.59107,0.00029,13.31475]
[1777473004693,39.18,76670.14,1.0,-0.59344,0.00029,13.29437]
[1777473005673,39.18,76670.14,1.0,-0.59343,0.00029,13.29441]
[1777473007687,39.18,76673.09,1.0,-0.59258,0.00029,13.30184]
[1777473008693,39.18,76670.36,1.0,-0.59336,0.00029,13.29502]
[1777473009474,39.18,76670.36,1.0,-0.59336,0.00029,13.29502]
[1777473009702,39.18,76668.21,1.0,-0.59398,0.00029,13.28962]
[1777473010708,39.19,76665.83,1.0,-0.59467,0.00029,13.28361]
[1777473012721,39.19,76668.11,1.0,-0.594,0.00029,13.28944]
[1777473014429,39.19,76667.43,1.0,-0.5942,0.00029,13.28774]
[1777473014737,39.19,76668.49,1.0,-0.59389,0.00029,13.29044]
[1777473016835,39.19,76665.29,1.0,-0.59481,0.00029,13.28237]
[1777473019771,39.2,76668.99,1.0,-0.59373,0.00029,13.29182]
[1777473020778,39.2,76666.61,1.0,-0.59441,0.00029,13.28582]
[1777473024374,39.2,76665.1,1.0,-0.59484,0.00029,13.28207]
[1777473024806,39.2,76665.1,1.0,-0.59484,0.00029,13.28209]
[1777473029841,39.21,76665.59,1.0,-0.59468,0.00029,13.28348]
[1777473030688,39.21,76665.59,1.0,-0.59468,0.00029,13.28348]
[1777473030849,39.21,76667.63,1.0,-0.59409,0.00029,13.28868]
[1777473031856,39.21,76672.72,1.0,-0.59266,0.00029,13.29478]
[1777473032480,39.21,76672.72,1.0,-0.59266,0.00029,13.29478]
[1777473032863,39.21,76676.39,1.0,-0.5916,0.00029,13.3039]
[1777473036891,39.22,76671.93,1.0,-0.59288,0.00029,13.29289]
[1777473039912,39.22,76675.66,1.0,-0.59179,0.00029,13.30223]
[1777473041927,39.22,76679.13,1.0,-0.59078,0.00029,13.31079]
[1777473044947,39.22,76675.38,1.0,-0.59186,0.00029,13.3016]
[1777473045962,39.22,76671.54,1.0,-0.59297,0.00029,13.29207]
[1777473047968,39.23,76667.71,1.0,-0.59407,0.00029,13.28248]
[1777473049982,39.23,76671.09,1.0,-0.59309,0.00029,13.29102]
[1777473050990,39.23,76665.69,1.0,-0.59465,0.00029,13.27742]
[1777473053004,39.23,76662.98,1.0,-0.59542,0.00029,13.27057]
[1777473054012,39.23,76665.56,1.0,-0.59467,0.00029,13.27718]
[1777473057032,39.24,76669.02,1.0,-0.59366,0.00029,13.28605]
[1777473061025,39.24,76669.16,1.0,-0.59361,0.00029,13.28645]
[1777473061062,39.24,76668.25,1.0,-0.59387,0.00029,13.28421]
[1777473061949,39.24,76668.25,1.0,-0.59387,0.00029,13.28421]
[1777473062068,39.24,76668.25,1.0,-0.59387,0.00029,13.28421]
[1777473062072,39.24,76665.45,1.0,-0.59468,0.00029,13.27712]
[1777473062122,39.24,76665.45,1.0,-0.59468,0.00029,13.27712]
[1777473062147,39.24,76665.45,1.0,-0.59468,0.00029,13.27712]
[1777473062308,39.24,76665.45,1.0,-0.59468,0.00029,13.27712]
[1777473062366,39.24,76665.45,1.0,-0.59468,0.00029,13.27712]
[1777473062470,39.24,76665.45,1.0,-0.59468,0.00029,13.27712]
[1777473063077,39.25,76663.18,1.0,-0.59533,0.00029,13.2714]
[1777473063620,39.25,76663.18,1.0,-0.59533,0.00029,13.2714]
[1777473063627,39.25,76663.18,1.0,-0.59533,0.00029,13.2714]
[1777473063638,39.25,76663.18,1.0,-0.59533,0.00029,13.2714]
[1777473063822,39.25,76663.18,1.0,-0.59533,0.00029,13.2714]
[1777473064084,39.25,76658.02,1.0,-0.59681,0.00029,13.25812]
[1777473064502,39.25,76658.02,1.0,-0.59681,0.00029,13.25812]
[1777473064670,39.25,76658.02,1.0,-0.59681,0.00029,13.25812]
[1777473065091,39.25,76656.27,1.0,-0.59731,0.00029,13.2536]
[1777473065333,39.25,76656.27,1.0,-0.59731,0.00029,13.2536]
[1777473066088,39.25,76652.76,1.0,-0.59833,0.00029,13.24442]
[1777473066297,39.25,76643.12,1.0,-0.6011,0.00029,13.21878]
[1777473067990,39.25,76637.95,1.0,-0.60258,0.00029,13.20475]
[1777473069689,39.24,76634.32,1.0,-0.60363,0.00029,13.19476]
[1777473071572,39.24,76632.73,1.0,-0.60409,0.00029,13.19034]
[1777473071821,39.24,76632.73,1.0,-0.60409,0.00029,13.19034]
[1777473071846,39.24,76632.73,1.0,-0.60409,0.00029,13.19034]
[1777473071967,39.24,76632.73,1.0,-0.60409,0.00029,13.19034]
[1777473072097,39.24,76627.32,1.0,-0.60564,0.00029,13.17527]
[1777473072264,39.24,76627.32,1.0,-0.60564,0.00029,13.17527]
[1777473072551,39.24,76627.32,1.0,-0.60564,0.00029,13.17527]
[1777473072634,39.24,76627.32,1.0,-0.60564,0.00029,13.17527]
[1777473072827,39.23,76621.22,1.0,-0.60741,0.00029,13.15786]
[1777473074154,39.23,76617.45,1.0,-0.60851,0.00029,13.14694]
[1777473075669,39.23,76617.45,1.0,-0.60851,0.00029,13.14694]
[1777473075856,39.23,76613.16,1.0,-0.60973,0.00029,13.13456]
[1777473076529,39.23,76607.97,1.0,-0.61122,0.00029,13.11943]
[1777473078517,39.23,76606.29,1.0,-0.6117,0.00029,13.11449]
[1777473078618,39.23,76605.95,1.0,-0.6118,0.00029,13.11348]
[1777473080197,39.23,76603.33,1.0,-0.61255,0.00029,13.10572]
[1777473083230,39.23,76605.62,1.0,-0.6119,0.00029,13.11246]
[1777473085237,39.23,76608.28,1.0,-0.61114,0.00029,13.12026]
[1777473090267,39.22,76606.44,1.0,-0.61167,0.00029,13.11476]
[1777473092916,39.22,76612.2,1.0,-0.61009,0.00029,13.12478]
[1777473093695,39.22,76618.72,1.0,-0.60822,0.00029,13.14357]
[1777473094819,39.21,76622.83,1.0,-0.60706,0.00029,13.15512]
[1777473097414,39.21,76620.55,1.0,-0.60772,0.00029,13.14857]
[1777473100115,39.21,76620.55,1.0,-0.60772,0.00029,13.14855]
[1777473100390,39.21,76623.69,1.0,-0.60683,0.00029,13.15743]
[1777473102008,39.21,76623.69,1.0,-0.60683,0.00029,13.15743]
[1777473102109,39.21,76639.87,1.0,-0.60218,0.00029,13.20235]
[1777473103364,39.22,76641.87,1.0,-0.60159,0.00029,13.2079]
[1777473104827,39.21,76634.57,1.0,-0.60369,0.00029,13.18795]
[1777473110412,39.21,76633.13,1.0,-0.60412,0.00029,13.18389]
[1777473115447,39.21,76631.23,1.0,-0.60467,0.00029,13.17857]
[1777473117565,39.21,76638.28,1.0,-0.60264,0.00029,13.19804]
[1777473120082,39.22,76645.04,1.0,-0.60068,0.00029,13.21645]
[1777473120310,39.22,76645.04,1.0,-0.60068,0.00029,13.21645]
[1777473120482,39.22,76645.04,1.0,-0.60067,0.00029,13.21651]
[1777473121489,39.22,76650.19,1.0,-0.59919,0.00029,13.23028]
[1777473122871,39.22,76654.65,1.0,-0.5979,0.00029,13.24206]
[1777473126873,39.23,76654.55,1.0,-0.59792,0.00029,13.2419]
[1777473126974,39.23,76659.21,1.0,-0.59657,0.00029,13.25406]
[1777473132566,39.24,76659.44,1.0,-0.59648,0.00029,13.25484]
[1777473137601,39.24,76660.65,1.0,-0.59611,0.00029,13.25813]
[1777473140580,39.25,76660.02,1.0,-0.59628,0.00029,13.25657]
[1777473140837,39.25,76663.33,1.0,-0.59533,0.00029,13.2651]
[1777473141659,39.25,76666.89,1.0,-0.5943,0.00029,13.27418]
[1777473144650,39.25,76660.39,1.0,-0.59616,0.00029,13.25767]
[1777473145657,39.25,76657.72,1.0,-0.59693,0.00029,13.2508]
[1777473150136,39.26,76660.23,1.0,-0.59619,0.00029,13.25744]
[1777473153791,39.27,76667.28,1.0,-0.59418,0.00029,13.26883]
[1777473159227,39.27,76665.43,1.0,-0.5947,0.00029,13.26427]
[1777473159762,39.28,76658.06,1.0,-0.59682,0.00029,13.24541]
[1777473160904,39.28,76654.86,1.0,-0.59774,0.00029,13.23713]
[1777473165696,39.29,76654.71,1.0,-0.59776,0.00029,13.23691]
[1777473165800,39.29,76653.54,1.0,-0.59809,0.00029,13.2339]
[1777473167811,39.29,76647.81,1.0,-0.59974,0.00029,13.21882]
[1777473168951,39.29,76643.3,1.0,-0.60103,0.00029,13.20675]
[1777473170143,39.29,76639.8,1.0,-0.60204,0.00029,13.1973]
[1777473171245,39.29,76639.8,1.0,-0.60204,0.00029,13.19728]
[1777473171839,39.29,76636.73,1.0,-0.60292,0.00029,13.18891]
[1777473172941,39.29,76636.73,1.0,-0.60292,0.00029,13.18891]
[1777473173042,39.29,76636.31,1.0,-0.60305,0.00029,13.18775]
[1777473174410,39.29,76636.54,1.0,-0.60298,0.00029,13.18838]
[1777473177884,39.29,76631.64,1.0,-0.60439,0.00029,13.17488]
[1777473180114,39.29,76624.17,1.0,-0.60653,0.00029,13.154]
[1777473181465,39.28,76624.17,1.0,-0.60653,0.00029,13.15398]
[1777473181911,39.28,76626.32,1.0,-0.60592,0.00029,13.16001]
[1777473182880,39.28,76626.32,1.0,-0.60592,0.00029,13.16001]
[1777473183048,39.28,76626.7,1.0,-0.60581,0.00029,13.16106]
[1777473184932,39.28,76621.32,1.0,-0.60735,0.00029,13.14586]
[1777473187404,39.28,76619.75,1.0,-0.60781,0.00029,13.14138]
[1777473187955,39.28,76622.2,1.0,-0.6071,0.00029,13.14833]
[1777473188961,39.28,76625.49,1.0,-0.60616,0.00029,13.15761]
[1777473194000,39.28,76623.8,1.0,-0.60665,0.00029,13.15281]
[1777473198079,39.28,76621.39,1.0,-0.60735,0.00029,13.14596]
[1777473204068,39.28,76620.59,1.0,-0.60758,0.00029,13.14364]
[1777473209103,39.27,76621.85,1.0,-0.60722,0.00029,13.14717]
[1777473214230,39.27,76621.1,1.0,-0.6075,0.00029,13.13822]
[1777473216361,39.27,76623.1,1.0,-0.60693,0.00029,13.14386]
[1777473217150,39.27,76623.1,1.0,-0.60693,0.00029,13.14386]
[1777473217212,39.27,76632.38,1.0,-0.60427,0.00029,13.16981]
[1777473218315,39.27,76632.38,1.0,-0.60427,0.00029,13.16981]
[1777473219203,39.27,76632.38,1.0,-0.60427,0.00029,13.16981]
[1777473219175,39.27,76642.46,1.0,-0.60136,0.00029,13.1974]
[1777473220182,39.28,76642.92,1.0,-0.60123,0.00029,13.19869]
[1777473225227,39.29,76655.6,1.0,-0.59755,0.00029,13.23251]
[1777473226129,39.29,76655.6,1.0,-0.59755,0.00029,13.23251]
[1777473226139,39.29,76655.6,1.0,-0.59755,0.00029,13.23251]
[1777473226231,39.29,76663.1,1.0,-0.59539,0.00029,13.25189]
[1777473227235,39.29,76663.02,1.0,-0.59541,0.00029,13.25173]
[1777473228778,39.29,76663.02,1.0,-0.5954,0.00029,13.25175]
[1777473229245,39.29,76663.26,1.0,-0.59533,0.00029,13.25236]
[1777473234280,39.3,76661.95,1.0,-0.59569,0.00029,13.24917]
[1777473239314,39.3,76662.81,1.0,-0.59543,0.00029,13.2515]
[1777473242770,39.31,76658.48,1.0,-0.59667,0.00029,13.24046]
[1777473245319,39.31,76659.78,1.0,-0.59628,0.00029,13.24387]
[1777473245590,39.31,76659.78,1.0,-0.59628,0.00029,13.24387]
[1777473245998,39.31,76663.41,1.0,-0.59524,0.00029,13.2532]
[1777473247515,39.31,76663.41,1.0,-0.59523,0.00029,13.25322]
[1777473247904,39.31,76660.12,1.0,-0.59618,0.00029,13.24481]
[1777473249068,39.31,76656.89,1.0,-0.59711,0.00029,13.23649]
[1777473252101,39.32,76661.25,1.0,-0.59584,0.00029,13.2478]
[1777473255936,39.32,76659.02,1.0,-0.59647,0.00029,13.24216]
[1777473257441,39.32,76662.29,1.0,-0.59553,0.00029,13.25059]
[1777473262478,39.33,76660.14,1.0,-0.59613,0.00029,13.2452]
[1777473267513,39.34,76661.8,1.0,-0.59564,0.00029,13.2496]
[1777473272550,39.34,76662.56,1.0,-0.59545,0.00029,13.24494]
[1777473277584,39.35,76660.35,1.0,-0.59607,0.00029,13.23941]
[1777473278592,39.35,76658.08,1.0,-0.59672,0.00029,13.2336]
[1777473283626,39.36,76659.56,1.0,-0.59628,0.00029,13.23757]
[1777473288662,39.37,76657.54,1.0,-0.59684,0.00029,13.23253]
[1777473293696,39.37,76657.78,1.0,-0.59675,0.00029,13.23333]
[1777473298899,39.38,76658.56,1.0,-0.59651,0.00029,13.23549]
[1777473298984,39.38,76658.56,1.0,-0.59651,0.00029,13.23549]
[1777473299119,39.38,76658.56,1.0,-0.59651,0.00029,13.23549]
[1777473299279,39.38,76658.56,1.0,-0.59651,0.00029,13.23549]
[1777473299119,39.38,76658.59,1.0,-0.59649,0.00029,13.2356]
[1777473299595,39.38,76658.59,1.0,-0.59649,0.00029,13.2356]
[1777473299886,39.38,76658.59,1.0,-0.59649,0.00029,13.2356]
[1777473300058,39.38,76671.7,1.0,-0.59271,0.00029,13.26879]
[1777473300455,39.38,76671.7,1.0,-0.59271,0.00029,13.26879]
[1777473300583,39.38,76671.7,1.0,-0.59271,0.00029,13.26879]
[1777473300893,39.38,76671.7,1.0,-0.59271,0.00029,13.26879]
[1777473301280,39.39,76684.35,1.0,-0.58906,0.00029,13.2997]
[1777473301998,39.39,76684.35,1.0,-0.58906,0.00029,13.2997]
[1777473302244,39.39,76681.3,1.0,-0.58992,0.00029,13.29251]
[1777473302760,39.39,76681.3,1.0,-0.58992,0.00029,13.29252]
[1777473305161,39.4,76677.91,1.0,-0.59089,0.00029,13.28431]
[1777473307354,39.4,76673.33,1.0,-0.59221,0.00029,13.2731]
[1777473307698,39.4,76673.33,1.0,-0.59221,0.00029,13.2731]
[1777473307795,39.4,76673.33,1.0,-0.59221,0.00029,13.27312]
[1777473309809,39.4,76670.5,1.0,-0.59302,0.00029,13.26614]
[1777473311170,39.4,76667.03,1.0,-0.59401,0.00029,13.25749]
[1777473312830,39.4,76664.52,1.0,-0.59473,0.00029,13.25119]
[1777473317446,39.41,76663.46,1.0,-0.59502,0.00029,13.2486]
[1777473317481,39.41,76663.46,1.0,-0.59502,0.00029,13.2486]
[1777473318065,39.41,76663.46,1.0,-0.59502,0.00029,13.2486]
[1777473318166,39.41,76678.54,1.0,-0.59068,0.00029,13.28612]
[1777473318405,39.41,76678.54,1.0,-0.59068,0.00029,13.28612]
[1777473318520,39.41,76678.54,1.0,-0.59068,0.00029,13.28612]
[1777473318625,39.41,76678.54,1.0,-0.59068,0.00029,13.28612]
[1777473318693,39.41,76678.54,1.0,-0.59068,0.00029,13.28612]
[1777473318795,39.41,76678.54,1.0,-0.59068,0.00029,13.28612]
[1777473318836,39.41,76678.54,1.0,-0.59068,0.00029,13.28612]
[1777473318946,39.41,76678.54,1.0,-0.59068,0.00029,13.28612]
[1777473319044,39.41,76684.5,1.0,-0.58896,0.00029,13.30053]
[1777473320303,39.41,76684.5,1.0,-0.58896,0.00029,13.30053]
[1777473319886,39.41,76684.5,1.0,-0.58895,0.00029,13.30053]
[1777473321017,39.41,76684.5,1.0,-0.58895,0.00029,13.30053]
[1777473321094,39.41,76690.58,1.0,-0.5872,0.00029,13.31495]
[1777473321900,39.41,76690.58,1.0,-0.5872,0.00029,13.31494]
[1777473326935,39.41,76688.16,1.0,-0.5879,0.00029,13.30925]
[1777473330232,39.41,76688.02,1.0,-0.58794,0.00029,13.30892]
[1777473330270,39.41,76687.5,1.0,-0.58809,0.00029,13.30769]
[1777473331970,39.41,76695.96,1.0,-0.58569,0.00029,13.32081]
[1777473332662,39.41,76695.96,1.0,-0.58569,0.00029,13.32081]
[1777473332787,39.41,76695.96,1.0,-0.58569,0.00029,13.32081]
[1777473332821,39.41,76695.96,1.0,-0.58569,0.00029,13.32081]
[1777473332996,39.41,76696.11,1.0,-0.58564,0.00029,13.32116]
[1777473333557,39.41,76696.11,1.0,-0.58564,0.00029,13.32116]
[1777473333923,39.41,76696.11,1.0,-0.58564,0.00029,13.32116]
[1777473334085,39.41,76739.09,1.0,-0.57317,0.00029,13.41408]
[1777473334583,39.41,76739.09,1.0,-0.57317,0.00029,13.41408]
[1777473334884,39.41,76739.09,1.0,-0.57317,0.00029,13.41408]
[1777473334992,39.41,76738.55,1.0,-0.57333,0.00029,13.41299]
[1777473335608,39.41,76738.55,1.0,-0.57333,0.00029,13.41299]
[1777473335999,39.41,76743.96,1.0,-0.57176,0.00029,13.42376]
[1777473336734,39.41,76743.96,1.0,-0.57176,0.00029,13.42376]
[1777473337006,39.41,76743.09,1.0,-0.57202,0.00029,13.42201]
[1777473337529,39.41,76743.09,1.0,-0.57202,0.00029,13.42201]
[1777473338012,39.4,76746.77,1.0,-0.57095,0.00029,13.42923]
[1777473339019,39.4,76749.47,1.0,-0.57016,0.00029,13.43449]
[1777473340026,39.41,76752.07,1.0,-0.5694,0.00029,13.43951]
[1777473341340,39.41,76754.84,1.0,-0.5686,0.00029,13.4448]
[1777473341932,39.41,76754.84,1.0,-0.5686,0.00029,13.4448]
[1777473342179,39.41,76754.84,1.0,-0.5686,0.00029,13.4448]
[1777473342208,39.41,76754.84,1.0,-0.5686,0.00029,13.4448]
[1777473342231,39.41,76762.33,1.0,-0.56641,0.00029,13.45882]
[1777473342596,39.41,76762.33,1.0,-0.56641,0.00029,13.45882]
[1777473343016,39.41,76762.33,1.0,-0.56641,0.00029,13.45882]
[1777473343235,39.41,76762.33,1.0,-0.56641,0.00029,13.45882]
[1777473343365,39.41,76762.33,1.0,-0.56641,0.00029,13.45882]
[1777473343254,39.4,76790.71,1.0,-0.55812,0.00029,13.50828]
[1777473343508,39.4,76790.71,1.0,-0.55812,0.00029,13.50828]
[1777473343774,39.4,76790.71,1.0,-0.55812,0.00029,13.50828]
[1777473344056,39.4,76790.71,1.0,-0.55812,0.00029,13.50828]
[1777473345063,39.4,76791.11,1.0,-0.558,0.00029,13.50892]
[1777473345444,39.4,76791.11,1.0,-0.558,0.00029,13.50892]
[1777473345491,39.4,76791.11,1.0,-0.558,0.00029,13.50892]
[1777473346086,39.4,76791.11,1.0,-0.558,0.00029,13.50892]
[1777473346188,39.4,76777.4,1.0,-0.56202,0.00029,13.48576]
[1777473347194,39.4,76777.4,1.0,-0.56202,0.00029,13.48576]
[1777473347290,39.4,76774.31,1.0,-0.56293,0.00029,13.48034]
[1777473348083,39.4,76774.31,1.0,-0.56293,0.00029,13.48033]
[1777473351398,39.39,76766.48,1.0,-0.56522,0.00029,13.46629]
[1777473351624,39.39,76766.48,1.0,-0.56522,0.00029,13.46629]
[1777473351865,39.39,76766.48,1.0,-0.56522,0.00029,13.46629]
[1777473351960,39.39,76766.48,1.0,-0.56522,0.00029,13.46629]
[1777473352246,39.39,76766.48,1.0,-0.56522,0.00029,13.46629]
[1777473352300,39.39,76756.92,1.0,-0.56801,0.00029,13.44859]
[1777473353154,39.39,76765.12,1.0,-0.56562,0.00029,13.46379]
[1777473354116,39.39,76765.12,1.0,-0.56562,0.00029,13.46379]
[1777473354217,39.39,76765.59,1.0,-0.56549,0.00029,13.46465]
[1777473354467,39.39,76765.59,1.0,-0.56549,0.00029,13.46465]
[1777473354482,39.39,76765.59,1.0,-0.56549,0.00029,13.46465]
[1777473354493,39.39,76765.59,1.0,-0.56549,0.00029,13.46465]
[1777473355136,39.39,76765.74,1.0,-0.56544,0.00029,13.46492]
[1777473356139,39.39,76765.74,1.0,-0.56544,0.00029,13.46492]
[1777473356240,39.39,76763.33,1.0,-0.56615,0.00029,13.4605]
[1777473357061,39.39,76763.33,1.0,-0.56615,0.00029,13.4605]
[1777473357156,39.39,76761.69,1.0,-0.56663,0.00029,13.45746]
[1777473360506,39.39,76760.5,1.0,-0.56698,0.00029,13.45524]
[1777473361318,39.39,76760.5,1.0,-0.56698,0.00029,13.45524]
[1777473361312,39.39,76775.63,1.0,-0.56256,0.00029,13.48255]
[1777473361503,39.39,76775.63,1.0,-0.56256,0.00029,13.48255]
[1777473362184,39.39,76775.42,1.0,-0.56262,0.00029,13.48218]
[1777473363002,39.39,76775.42,1.0,-0.56262,0.00029,13.48218]
[1777473363033,39.39,76775.42,1.0,-0.56262,0.00029,13.48218]
[1777473363147,39.39,76775.42,1.0,-0.56262,0.00029,13.48218]
[1777473363233,39.38,76787.44,1.0,-0.55911,0.00029,13.50271]
[1777473363447,39.38,76787.44,1.0,-0.55911,0.00029,13.50271]
[1777473364199,39.38,76787.44,1.0,-0.55911,0.00029,13.50269]
[1777473364843,39.38,76787.44,1.0,-0.55911,0.00029,13.50269]
[1777473364912,39.38,76787.44,1.0,-0.55911,0.00029,13.50269]
[1777473365206,39.38,76791.8,1.0,-0.55784,0.00029,13.50986]
[1777473365462,39.38,76791.8,1.0,-0.55784,0.00029,13.50986]
[1777473365986,39.38,76791.8,1.0,-0.55784,0.00029,13.50986]
[1777473366387,39.38,76802.92,1.0,-0.55458,0.00029,13.52757]
[1777473366445,39.38,76802.92,1.0,-0.55458,0.00029,13.52757]
[1777473367221,39.37,76802.92,1.0,-0.55459,0.00029,13.52754]
[1777473367904,39.37,76802.92,1.0,-0.55459,0.00029,13.52754]
[1777473368019,39.37,76802.92,1.0,-0.55459,0.00029,13.52754]
[1777473368038,39.37,76802.92,1.0,-0.55459,0.00029,13.52754]
[1777473368074,39.37,76802.92,1.0,-0.55459,0.00029,13.52754]
[1777473368346,39.37,76802.92,1.0,-0.55459,0.00029,13.52754]
[1777473368411,39.37,76821.89,1.0,-0.54903,0.00029,13.55568]
[1777473368678,39.37,76821.89,1.0,-0.54903,0.00029,13.55568]
[1777473369235,39.37,76821.89,1.0,-0.54903,0.00029,13.55568]
[1777473370243,39.37,76833.64,1.0,-0.54558,0.00029,13.5718]
[1777473371253,39.37,76833.73,1.0,-0.54555,0.00029,13.57192]
[1777473371677,39.37,76833.73,1.0,-0.54555,0.00029,13.57192]
[1777473372263,39.37,76832.78,1.0,-0.54583,0.00029,13.57066]
[1777473372545,39.37,76832.78,1.0,-0.54583,0.00029,13.57066]
[1777473373266,39.37,76831.4,1.0,-0.54623,0.00029,13.56881]
[1777473376288,39.37,76823.49,1.0,-0.54856,0.00029,13.55793]
[1777473377294,39.37,76814.19,1.0,-0.5513,0.00029,13.54454]
[1777473377866,39.37,76814.19,1.0,-0.5513,0.00029,13.54454]
[1777473378301,39.36,76810.67,1.0,-0.55233,0.00029,13.5393]
[1777473379308,39.36,76807.01,1.0,-0.55341,0.00029,13.53375]
[1777473382321,39.36,76805.06,1.0,-0.55398,0.00029,13.53074]
[1777473382417,39.36,76799.41,1.0,-0.55564,0.00029,13.52192]
[1777473388373,39.35,76798.11,1.0,-0.55604,0.00029,13.51981]
[1777473389657,39.35,76798.14,1.0,-0.55603,0.00029,13.51985]
[1777473390387,39.35,76798.26,1.0,-0.55599,0.00029,13.52003]
[1777473391394,39.35,76795.34,1.0,-0.55689,0.00029,13.50871]
[1777473392403,39.34,76792.4,1.0,-0.55775,0.00029,13.50392]
[1777473392654,39.34,76792.4,1.0,-0.55775,0.00029,13.50392]
[1777473393410,39.34,76794.31,1.0,-0.5572,0.00029,13.507]
[1777473395740,39.34,76795.35,1.0,-0.5569,0.00029,13.50867]
[1777473396431,39.34,76794.83,1.0,-0.55705,0.00029,13.50781]
[1777473398445,39.33,76797.73,1.0,-0.55621,0.00029,13.51245]
[1777473400685,39.33,76797.63,1.0,-0.55624,0.00029,13.51227]
[1777473403147,39.33,76789.77,1.0,-0.55855,0.00029,13.49946]
[1777473403943,39.33,76789.77,1.0,-0.55855,0.00029,13.49946]
[1777473404005,39.33,76783.94,1.0,-0.56026,0.00029,13.48969]
[1777473404586,39.33,76778.03,1.0,-0.56199,0.00029,13.47954]
[1777473406354,39.33,76775.47,1.0,-0.56275,0.00029,13.47505]
[1777473409991,39.33,76773.43,1.0,-0.56335,0.00029,13.47145]
[1777473410060,39.32,76768.27,1.0,-0.56486,0.00029,13.4622]
[1777473411358,39.32,76772.41,1.0,-0.56365,0.00029,13.46963]
[1777473412401,39.32,76782.35,1.0,-0.56073,0.00029,13.48696]
[1777473414474,39.32,76782.43,1.0,-0.56071,0.00029,13.48709]
[1777473418118,39.32,76781.58,1.0,-0.56096,0.00029,13.48564]
[1777473418157,39.32,76782.21,1.0,-0.56077,0.00029,13.48672]
[1777473420209,39.32,76782.21,1.0,-0.56077,0.00029,13.48672]
[1777473420440,39.33,76782.73,1.0,-0.56062,0.00029,13.48762]
[1777473421611,39.33,76792.33,1.0,-0.5578,0.00029,13.50366]
[1777473422829,39.32,76793.7,1.0,-0.5574,0.00029,13.50588]
[1777473425955,39.32,76788.76,1.0,-0.55886,0.00029,13.49774]
[1777473428025,39.32,76788.76,1.0,-0.55886,0.00029,13.49774]
[1777473428119,39.32,76791.99,1.0,-0.55791,0.00029,13.50307]
[1777473429080,39.32,76789.45,1.0,-0.55866,0.00029,13.49888]
[1777473429722,39.32,76786.71,1.0,-0.55946,0.00029,13.49431]
[1777473430681,39.32,76784.22,1.0,-0.56019,0.00029,13.49012]
[1777473431971,39.32,76789.36,1.0,-0.55868,0.00029,13.49874]
[1777473433696,39.32,76793.31,1.0,-0.55752,0.00029,13.50522]
[1777473434703,39.32,76795.78,1.0,-0.5568,0.00029,13.50922]
[1777473435710,39.32,76798.27,1.0,-0.55607,0.00029,13.5132]
[1777473436597,39.32,76798.27,1.0,-0.55607,0.00029,13.5132]
[1777473436925,39.32,76798.27,1.0,-0.55607,0.00029,13.5132]
[1777473436930,39.32,76798.27,1.0,-0.55607,0.00029,13.5132]
[1777473436960,39.32,76798.27,1.0,-0.55607,0.00029,13.5132]
[1777473437074,39.32,76798.27,1.0,-0.55607,0.00029,13.5132]
[1777473437154,39.32,76801.17,1.0,-0.55522,0.00029,13.51778]
[1777473437698,39.32,76801.17,1.0,-0.55522,0.00029,13.51778]
[1777473437799,39.32,76815.51,1.0,-0.551,0.00029,13.53956]
[1777473439740,39.32,76823.46,1.0,-0.54866,0.00029,13.55101]
[1777473440625,39.32,76823.46,1.0,-0.54866,0.00029,13.55101]
[1777473441010,39.32,76824.95,1.0,-0.54822,0.00029,13.5531]
[1777473442287,39.32,76824.95,1.0,-0.54822,0.00029,13.5531]
[1777473442389,39.32,76825.03,1.0,-0.5482,0.00029,13.55322]
[1777473442559,39.32,76825.03,1.0,-0.5482,0.00029,13.55322]
[1777473442642,39.32,76825.03,1.0,-0.5482,0.00029,13.55322]
[1777473442965,39.32,76825.03,1.0,-0.5482,0.00029,13.55322]
[1777473443198,39.32,76826.96,1.0,-0.54763,0.00029,13.5559]
[1777473443704,39.32,76826.96,1.0,-0.54763,0.00029,13.5559]
[1777473444116,39.32,76826.56,1.0,-0.54775,0.00029,13.55535]
[1777473450086,39.33,76825.53,1.0,-0.54804,0.00029,13.55394]
[1777473453335,39.33,76821.14,1.0,-0.54936,0.00029,13.54116]
[1777473454158,39.33,76821.14,1.0,-0.54936,0.00029,13.54116]
[1777473454257,39.33,76821.14,1.0,-0.54936,0.00029,13.54116]
[1777473454359,39.33,76813.24,1.0,-0.55168,0.00029,13.52968]
[1777473456445,39.33,76813.25,1.0,-0.55168,0.00029,13.5297]
[1777473456861,39.33,76809.6,1.0,-0.55275,0.00029,13.52426]
[1777473457865,39.34,76812.03,1.0,-0.55203,0.00029,13.52791]
[1777473462901,39.34,76814.0,1.0,-0.55144,0.00029,13.53089]
[1777473465924,39.35,76816.6,1.0,-0.55067,0.00029,13.53473]
[1777473471529,39.35,76817.5,1.0,-0.5504,0.00029,13.53607]
[1777473472750,39.36,76818.21,1.0,-0.55018,0.00029,13.53711]
[1777473472830,39.36,76818.21,1.0,-0.55018,0.00029,13.53711]
[1777473472903,39.36,76818.21,1.0,-0.55018,0.00029,13.53711]
[1777473473239,39.36,76818.21,1.0,-0.55018,0.00029,13.53711]
[1777473473278,39.36,76818.21,1.0,-0.55018,0.00029,13.53711]
[1777473473292,39.36,76818.21,1.0,-0.55018,0.00029,13.53711]
[1777473473490,39.36,76818.21,1.0,-0.55018,0.00029,13.53711]
[1777473473341,39.36,76809.89,1.0,-0.55263,0.00029,13.52485]
[1777473473978,39.36,76809.89,1.0,-0.55263,0.00029,13.52486]
[1777473474579,39.36,76809.89,1.0,-0.55263,0.00029,13.52486]
[1777473474748,39.36,76809.89,1.0,-0.55263,0.00029,13.52486]
[1777473475092,39.36,76809.89,1.0,-0.55263,0.00029,13.52486]
[1777473475242,39.36,76809.89,1.0,-0.55263,0.00029,13.52486]
[1777473475297,39.36,76802.74,1.0,-0.55473,0.00029,13.51391]
[1777473476906,39.36,76802.74,1.0,-0.55473,0.00029,13.5139]
[1777473477156,39.36,76795.71,1.0,-0.55679,0.00029,13.50276]
[1777473480025,39.36,76792.51,1.0,-0.55773,0.00029,13.49758]
[1777473482038,39.36,76789.35,1.0,-0.55865,0.00029,13.4924]
[1777473485059,39.36,76792.15,1.0,-0.55784,0.00029,13.497]
[1777473488080,39.36,76795.57,1.0,-0.55683,0.00029,13.50255]
[1777473493115,39.36,76796.36,1.0,-0.5566,0.00029,13.50382]
[1777473494122,39.36,76793.05,1.0,-0.55757,0.00029,13.49847]
[1777473499156,39.36,76798.59,1.0,-0.55594,0.00029,13.50738]
[1777473502178,39.36,76794.81,1.0,-0.55706,0.00029,13.50131]
[1777473504193,39.36,76788.75,1.0,-0.55883,0.00029,13.49139]
[1777473506206,39.36,76784.62,1.0,-0.56004,0.00029,13.48448]
[1777473508552,39.36,76779.75,1.0,-0.56147,0.00029,13.47617]
[1777473509262,39.36,76779.75,1.0,-0.56147,0.00029,13.47617]
[1777473509363,39.36,76773.32,1.0,-0.56335,0.00029,13.46493]
[1777473511548,39.36,76770.57,1.0,-0.56419,0.00029,13.45338]
[1777473512082,39.36,76770.57,1.0,-0.56419,0.00029,13.45338]
[1777473512426,39.36,76764.21,1.0,-0.56606,0.00029,13.44183]
[1777473512875,39.36,76764.21,1.0,-0.56606,0.00029,13.44183]
[1777473513260,39.36,76752.92,1.0,-0.56936,0.00029,13.42061]
[1777473515268,39.35,76749.43,1.0,-0.57038,0.00029,13.41383]
[1777473516709,39.35,76749.07,1.0,-0.57049,0.00029,13.4131]
[1777473517284,39.35,76745.34,1.0,-0.57159,0.00029,13.40576]
[1777473521415,39.34,76742.84,1.0,-0.57234,0.00029,13.40066]
[1777473527438,39.32,76741.68,1.0,-0.57271,0.00029,13.39814]
[1777473527539,39.32,76746.66,1.0,-0.57126,0.00029,13.40798]
[1777473529368,39.31,76755.64,1.0,-0.56864,0.00029,13.42534]
[1777473530374,39.31,76758.05,1.0,-0.56794,0.00029,13.42988]
[1777473532234,39.31,76759.04,1.0,-0.56765,0.00029,13.43172]
[1777473532592,39.31,76769.22,1.0,-0.56468,0.00029,13.45046]
[1777473534402,39.31,76772.61,1.0,-0.56368,0.00029,13.45653]
[1777473537423,39.3,76768.71,1.0,-0.56483,0.00029,13.4495]
[1777473539802,39.3,76768.46,1.0,-0.56491,0.00029,13.44903]
[1777473540443,39.3,76763.44,1.0,-0.56638,0.00029,13.43984]
[1777473542513,39.3,76753.42,1.0,-0.56932,0.00029,13.42095]
[1777473543986,39.3,76753.42,1.0,-0.56932,0.00029,13.42092]
[1777473544472,39.3,76752.86,1.0,-0.56949,0.00029,13.41981]
[1777473545479,39.29,76746.55,1.0,-0.57134,0.00029,13.40749]
[1777473546682,39.29,76745.89,1.0,-0.57154,0.00029,13.40615]
[1777473546761,39.29,76745.89,1.0,-0.57154,0.00029,13.40615]
[1777473547493,39.29,76745.24,1.0,-0.57174,0.00029,13.40483]
[1777473552528,39.27,76741.9,1.0,-0.57275,0.00029,13.39795]
[1777473553535,39.27,76739.37,1.0,-0.57349,0.00029,13.39287]
[1777473557259,39.28,76737.4,1.0,-0.57405,0.00029,13.38892]
[1777473557599,39.28,76729.99,1.0,-0.57621,0.00029,13.37364]
[1777473559577,39.28,76724.05,1.0,-0.57795,0.00029,13.36111]
[1777473560584,39.28,76720.1,1.0,-0.5791,0.00029,13.35262]
[1777473562215,39.28,76718.13,1.0,-0.57967,0.00029,13.34834]
[1777473562598,39.28,76719.2,1.0,-0.57936,0.00029,13.35067]
[1777473564613,39.28,76716.61,1.0,-0.58012,0.00029,13.34502]
[1777473569647,39.28,76722.04,1.0,-0.57854,0.00029,13.35679]
[1777473570661,39.28,76725.6,1.0,-0.5775,0.00029,13.36438]
[1777473574704,39.27,76719.47,1.0,-0.57933,0.00029,13.34451]
[1777473578504,39.27,76715.54,1.0,-0.58048,0.00029,13.33592]
[1777473584415,39.27,76715.37,1.0,-0.58053,0.00029,13.33555]
[1777473587776,39.27,76718.57,1.0,-0.5796,0.00029,13.34254]
[1777473592816,39.27,76717.51,1.0,-0.57991,0.00029,13.34022]
[1777473597849,39.27,76717.44,1.0,-0.57993,0.00029,13.34005]
[1777473600825,39.27,76716.03,1.0,-0.58034,0.00029,13.33697]
[1777473600970,39.27,76716.03,1.0,-0.58034,0.00029,13.33697]
[1777473601243,39.27,76716.03,1.0,-0.58034,0.00029,13.33697]
[1777473601484,39.27,76716.03,1.0,-0.58034,0.00029,13.33697]
[1777473601632,39.27,76704.9,1.0,-0.58359,0.00029,13.31214]
[1777473601893,39.27,76704.9,1.0,-0.58359,0.00029,13.31214]
[1777473602067,39.27,76704.9,1.0,-0.58359,0.00029,13.31214]
[1777473602388,39.27,76704.9,1.0,-0.58359,0.00029,13.31214]
[1777473602476,39.27,76694.03,1.0,-0.58675,0.00029,13.28703]
[1777473602890,39.27,76694.03,1.0,-0.58675,0.00029,13.28701]
[1777473604554,39.27,76694.03,1.0,-0.58675,0.00029,13.28701]
[1777473604647,39.27,76682.43,1.0,-0.59012,0.00029,13.2593]
[1777473604928,39.27,76682.62,1.0,-0.59007,0.00029,13.25977]
[1777473606823,39.27,76682.62,1.0,-0.59007,0.00029,13.25977]
[1777473606922,39.27,76682.74,1.0,-0.59003,0.00029,13.26007]
[1777473612090,39.27,76681.19,1.0,-0.59047,0.00029,13.25636]
[1777473612320,39.27,76677.93,1.0,-0.59142,0.00029,13.2484]
[1777473613965,39.28,76672.48,1.0,-0.59299,0.00029,13.23493]
[1777473615539,39.28,76672.48,1.0,-0.59299,0.00029,13.23493]
[1777473615625,39.28,76672.15,1.0,-0.59308,0.00029,13.23413]
[1777473617370,39.28,76672.18,1.0,-0.59307,0.00029,13.23424]
[1777473617454,39.28,76664.55,1.0,-0.59528,0.00029,13.215]
[1777473619554,39.28,76660.49,1.0,-0.59644,0.00029,13.20466]
[1777473622239,39.3,76658.94,1.0,-0.59684,0.00029,13.20103]
[1777473622322,39.32,76659.93,1.0,-0.59652,0.00029,13.20394]
[1777473625799,39.34,76660.07,1.0,-0.59643,0.00029,13.2047]
[1777473626051,39.34,76662.3,1.0,-0.59578,0.00029,13.21046]
[1777473627301,39.34,76669.29,1.0,-0.59376,0.00029,13.22822]
[1777473631487,39.34,76674.78,1.0,-0.5922,0.00029,13.23525]
[1777473632323,39.34,76674.78,1.0,-0.5922,0.00029,13.23525]
[1777473632333,39.34,76674.78,1.0,-0.5922,0.00029,13.23525]
[1777473632465,39.34,76678.67,1.0,-0.59107,0.00029,13.24484]
[1777473634107,39.35,76678.31,1.0,-0.59118,0.00029,13.24398]
[1777473637522,39.35,76677.83,1.0,-0.59131,0.00029,13.24284]
[1777473637555,39.35,76679.43,1.0,-0.59084,0.00029,13.24678]
[1777473637922,39.35,76679.43,1.0,-0.59084,0.00029,13.24678]
[1777473638283,39.35,76679.43,1.0,-0.59084,0.00029,13.24678]
[1777473638695,39.35,76679.43,1.0,-0.59084,0.00029,13.24678]
[1777473638326,39.35,76690.34,1.0,-0.58768,0.00029,13.27302]
[1777473639330,39.35,76690.34,1.0,-0.58768,0.00029,13.27302]
[1777473639423,39.35,76697.0,1.0,-0.58574,0.00029,13.28863]
[1777473639959,39.35,76697.0,1.0,-0.58574,0.00029,13.28863]
[1777473640149,39.35,76697.15,1.0,-0.5857,0.00029,13.28898]
[1777473641374,39.35,76700.65,1.0,-0.58468,0.00029,13.29704]
[1777473642307,39.35,76700.65,1.0,-0.58468,0.00029,13.29704]
[1777473642530,39.35,76702.51,1.0,-0.58414,0.00029,13.30129]
[1777473645187,39.35,76706.05,1.0,-0.58311,0.00029,13.30931]
[1777473650222,39.35,76705.33,1.0,-0.58332,0.00029,13.30768]
[1777473654250,39.35,76702.83,1.0,-0.58405,0.00029,13.30201]
[1777473655257,39.35,76699.41,1.0,-0.58505,0.00029,13.29418]
[1777473656471,39.35,76695.08,1.0,-0.5863,0.00029,13.28415]
[1777473659285,39.35,76698.05,1.0,-0.58544,0.00029,13.29108]
[1777473661299,39.35,76701.32,1.0,-0.58448,0.00029,13.29861]
[1777473663314,39.35,76698.59,1.0,-0.58528,0.00029,13.29235]
[1777473668348,39.36,76697.35,1.0,-0.58563,0.00029,13.28953]
[1777473669355,39.36,76701.19,1.0,-0.58451,0.00029,13.29838]
[1777473670362,39.36,76704.31,1.0,-0.5836,0.00029,13.30549]
[1777473675397,39.36,76704.52,1.0,-0.58354,0.00029,13.30599]
[1777473677412,39.36,76701.65,1.0,-0.58437,0.00029,13.29947]
[1777473678404,39.36,76701.65,1.0,-0.58437,0.00029,13.29947]
[1777473678506,39.36,76697.37,1.0,-0.58562,0.00029,13.28964]
[1777473680403,39.36,76697.37,1.0,-0.58561,0.00029,13.28964]
[1777473680505,39.36,76691.01,1.0,-0.58746,0.00029,13.27479]
[1777473684952,39.37,76690.48,1.0,-0.5876,0.00029,13.27362]
[1777473685501,39.37,76682.36,1.0,-0.58995,0.00029,13.25423]
[1777473689495,39.37,76679.62,1.0,-0.59074,0.00029,13.24765]
[1777473694531,39.38,76677.14,1.0,-0.59149,0.00029,13.23496]
[1777473696807,39.38,76677.15,1.0,-0.59148,0.00029,13.23504]
[1777473696898,39.38,76677.15,1.0,-0.59148,0.00029,13.23504]
[1777473697719,39.38,76677.15,1.0,-0.59148,0.00029,13.23504]
[1777473697741,39.38,76677.15,1.0,-0.59148,0.00029,13.23504]
[1777473697553,39.38,76678.87,1.0,-0.59098,0.00029,13.23928]
[1777473698234,39.38,76678.87,1.0,-0.59098,0.00029,13.23928]
[1777473698245,39.38,76678.87,1.0,-0.59098,0.00029,13.23928]
[1777473698286,39.38,76678.87,1.0,-0.59098,0.00029,13.23928]
[1777473698654,39.38,76678.87,1.0,-0.59098,0.00029,13.23928]
[1777473698742,39.38,76678.87,1.0,-0.59098,0.00029,13.23928]
[1777473698752,39.38,76678.87,1.0,-0.59098,0.00029,13.23928]
[1777473698703,39.38,76644.55,1.0,-0.60088,0.00029,13.15141]
[1777473699567,39.38,76644.06,1.0,-0.60103,0.00029,13.15006]
[1777473700525,39.38,76644.06,1.0,-0.60103,0.00029,13.15006]
[1777473700626,39.38,76627.09,1.0,-0.60591,0.00029,13.10355]
[1777473701584,39.38,76627.85,1.0,-0.60569,0.00029,13.10564]
[1777473701920,39.38,76627.85,1.0,-0.60569,0.00029,13.10564]
[1777473702588,39.38,76624.42,1.0,-0.60668,0.00029,13.096]
[1777473703595,39.38,76620.98,1.0,-0.60767,0.00029,13.08626]
[1777473706617,39.37,76624.4,1.0,-0.60669,0.00029,13.09589]
[1777473708631,39.37,76628.16,1.0,-0.60562,0.00029,13.1064]
[1777473713715,39.37,76629.47,1.0,-0.60525,0.00029,13.10998]
[1777473718777,39.37,76626.8,1.0,-0.60602,0.00029,13.10245]
[1777473718805,39.37,76624.52,1.0,-0.60668,0.00029,13.09604]
[1777473719731,39.37,76624.52,1.0,-0.60668,0.00029,13.09604]
[1777473719791,39.37,76624.52,1.0,-0.60668,0.00029,13.09604]
[1777473719806,39.37,76624.52,1.0,-0.60668,0.00029,13.09604]
[1777473719731,39.37,76617.05,1.0,-0.60882,0.00029,13.07481]
[1777473719851,39.37,76617.05,1.0,-0.60882,0.00029,13.07481]
[1777473720014,39.37,76617.05,1.0,-0.60882,0.00029,13.07481]
[1777473720413,39.37,76617.05,1.0,-0.60882,0.00029,13.07481]
[1777473720444,39.37,76617.05,1.0,-0.60882,0.00029,13.07481]
[1777473720535,39.37,76617.05,1.0,-0.60882,0.00029,13.07481]
[1777473720741,39.37,76617.05,1.0,-0.60882,0.00029,13.07481]
[1777473720800,39.37,76617.05,1.0,-0.60882,0.00029,13.07481]
[1777473720717,39.37,76616.98,1.0,-0.60884,0.00029,13.0746]
[1777473720895,39.37,76616.98,1.0,-0.60884,0.00029,13.0746]
[1777473721040,39.37,76616.98,1.0,-0.60884,0.00029,13.0746]
[1777473721722,39.36,76607.63,1.0,-0.61152,0.00029,13.04747]
[1777473722724,39.36,76607.63,1.0,-0.61152,0.00029,13.04747]
[1777473722767,39.36,76597.44,1.0,-0.61444,0.00029,13.01723]
[1777473724747,39.36,76597.62,1.0,-0.61439,0.00029,13.0177]
[1777473725258,39.36,76597.62,1.0,-0.61439,0.00029,13.0177]
[1777473725751,39.36,76599.61,1.0,-0.61383,0.00029,13.02364]
[1777473726757,39.36,76602.31,1.0,-0.61306,0.00029,13.03166]
[1777473727763,39.36,76604.4,1.0,-0.61246,0.00029,13.03783]
[1777473729779,39.36,76606.76,1.0,-0.61179,0.00029,13.04475]
[1777473731047,39.36,76606.15,1.0,-0.61197,0.00029,13.04294]
[1777473731792,39.36,76609.42,1.0,-0.61103,0.00029,13.0525]
[1777473733809,39.36,76611.59,1.0,-0.61041,0.00029,13.05878]
[1777473734604,39.36,76611.59,1.0,-0.61041,0.00029,13.05878]
[1777473734814,39.36,76615.61,1.0,-0.60927,0.00029,13.07037]
[1777473735653,39.36,76615.61,1.0,-0.60927,0.00029,13.07037]
[1777473735839,39.35,76628.67,1.0,-0.60552,0.00029,13.10735]
[1777473736835,39.36,76628.67,1.0,-0.60552,0.00029,13.10737]
[1777473737842,39.36,76637.24,1.0,-0.60306,0.00029,13.13102]
[1777473738849,39.36,76640.51,1.0,-0.60212,0.00029,13.13991]
[1777473740863,39.35,76644.08,1.0,-0.60109,0.00029,13.14952]
[1777473746094,39.35,76645.94,1.0,-0.60056,0.00029,13.15443]
[1777473748522,39.35,76646.77,1.0,-0.60032,0.00029,13.1567]
[1777473748624,39.36,76644.09,1.0,-0.60108,0.00029,13.14957]
[1777473754353,39.35,76642.07,1.0,-0.60172,0.00029,13.13729]
[1777473754435,39.35,76638.07,1.0,-0.60288,0.00029,13.12641]
[1777473756847,39.35,76638.07,1.0,-0.60288,0.00029,13.12639]
[1777473756810,39.35,76635.02,1.0,-0.60376,0.00029,13.11804]
[1777473757234,39.35,76626.55,1.0,-0.6062,0.00029,13.09452]
[1777473758156,39.35,76626.55,1.0,-0.6062,0.00029,13.09452]
[1777473758370,39.35,76618.95,1.0,-0.60838,0.00029,13.073]
[1777473759450,39.35,76613.99,1.0,-0.6098,0.00029,13.05874]
[1777473760227,39.35,76609.76,1.0,-0.61101,0.00029,13.04643]
[1777473763144,39.35,76610.62,1.0,-0.61077,0.00029,13.04891]
[1777473763245,39.35,76611.32,1.0,-0.61057,0.00029,13.05094]
[1777473766081,39.35,76607.21,1.0,-0.61175,0.00029,13.03892]
[1777473767746,39.35,76607.21,1.0,-0.61175,0.00029,13.03892]
[1777473767848,39.35,76602.77,1.0,-0.61302,0.00029,13.02582]
[1777473769066,39.34,76597.7,1.0,-0.61448,0.00029,13.01064]
[1777473770931,39.34,76599.18,1.0,-0.61405,0.00029,13.01507]
[1777473771080,39.34,76601.22,1.0,-0.61347,0.00029,13.02115]
[1777473774487,39.34,76599.74,1.0,-0.6139,0.00029,13.01671]
[1777473774541,39.34,76599.9,1.0,-0.61385,0.00029,13.01717]
[1777473776345,39.34,76599.9,1.0,-0.61386,0.00029,13.01714]
[1777473776447,39.34,76606.44,1.0,-0.61198,0.00029,13.03653]
[1777473777895,39.34,76609.02,1.0,-0.61124,0.00029,13.0441]
[1777473780226,39.34,76610.8,1.0,-0.61074,0.00029,13.04928]
[1777473780246,39.34,76611.2,1.0,-0.61062,0.00029,13.05043]
[1777473784172,39.34,76606.7,1.0,-0.61192,0.00029,13.03723]
[1777473786185,39.34,76609.49,1.0,-0.61112,0.00029,13.04538]
[1777473788666,39.34,76609.35,1.0,-0.61116,0.00029,13.04496]
[1777473788767,39.34,76601.68,1.0,-0.61336,0.00029,13.02233]
[1777473789689,39.34,76601.68,1.0,-0.61336,0.00029,13.02233]
[1777473789760,39.34,76600.63,1.0,-0.61366,0.00029,13.01917]
[1777473791696,39.34,76600.63,1.0,-0.61366,0.00029,13.01916]
[1777473791797,39.34,76601.38,1.0,-0.61345,0.00029,13.02138]
[1777473793234,39.34,76598.65,1.0,-0.61423,0.00029,13.01321]
[1777473798270,39.33,76597.18,1.0,-0.61466,0.00029,13.00873]
[1777473799045,39.33,76597.18,1.0,-0.61466,0.00029,13.00873]
[1777473799276,39.33,76599.87,1.0,-0.61389,0.00029,13.0168]
[1777473802384,39.33,76596.91,1.0,-0.61474,0.00029,13.0079]
[1777473803647,39.33,76596.91,1.0,-0.61474,0.00029,13.0079]
[1777473803911,39.33,76596.59,1.0,-0.61483,0.00029,13.00692]
[1777473809346,39.33,76596.37,1.0,-0.61491,0.00029,13.00612]
[1777473814380,39.33,76597.71,1.0,-0.61459,0.00029,13.00325]
[1777473818409,39.32,76606.87,1.0,-0.61197,0.00029,13.03047]
[1777473819416,39.33,76611.72,1.0,-0.61058,0.00029,13.04466]
[1777473820423,39.33,76605.35,1.0,-0.6124,0.00029,13.02599]
[1777473821429,39.32,76602.02,1.0,-0.61336,0.00029,13.01611]
[1777473822439,39.32,76598.37,1.0,-0.6144,0.00029,13.00519]
[1777473823704,39.32,76601.09,1.0,-0.61363,0.00029,13.01331]
[1777473824784,39.32,76601.09,1.0,-0.61363,0.00029,13.01331]
[1777473824876,39.32,76600.71,1.0,-0.61374,0.00029,13.01218]
[1777473826691,39.32,76592.34,1.0,-0.61613,0.00029,12.98697]
[1777473828469,39.32,76592.47,1.0,-0.6161,0.00029,12.98734]
[1777473828634,39.32,76592.47,1.0,-0.6161,0.00029,12.98734]
[1777473828948,39.32,76576.83,1.0,-0.62056,0.00028,12.93901]
[1777473829302,39.32,76576.83,1.0,-0.62056,0.00028,12.93901]
[1777473829348,39.32,76576.83,1.0,-0.62056,0.00028,12.93901]
[1777473829426,39.32,76576.83,1.0,-0.62056,0.00028,12.93901]
[1777473829490,39.32,76576.83,1.0,-0.62056,0.00028,12.93901]
[1777473829518,39.32,76576.83,1.0,-0.62056,0.00028,12.93901]
[1777473829566,39.32,76576.83,1.0,-0.62056,0.00028,12.93901]
[1777473829768,39.32,76576.83,1.0,-0.62056,0.00028,12.93901]
[1777473829869,39.32,76568.78,1.0,-0.62285,0.00028,12.91351]
[1777473830000,39.32,76568.78,1.0,-0.62285,0.00028,12.91351]
[1777473830498,39.32,76568.78,1.0,-0.62285,0.00028,12.91351]
[1777473830556,39.32,76559.72,1.0,-0.62542,0.00028,12.8843]
[1777473831502,39.32,76559.72,1.0,-0.62542,0.00028,12.88428]
[1777473832784,39.32,76559.72,1.0,-0.62542,0.00028,12.88428]
[1777473832891,39.32,76559.18,1.0,-0.62558,0.00028,12.88253]
[1777473833054,39.32,76559.18,1.0,-0.62558,0.00028,12.88253]
[1777473833071,39.32,76559.18,1.0,-0.62558,0.00028,12.88253]
[1777473833222,39.32,76559.18,1.0,-0.62558,0.00028,12.88253]
[1777473833519,39.32,76559.18,1.0,-0.62558,0.00028,12.88253]
[1777473835754,39.32,76558.23,1.0,-0.62585,0.00028,12.87944]
[1777473836058,39.32,76558.9,1.0,-0.62566,0.00028,12.88163]
[1777473836323,39.32,76558.9,1.0,-0.62566,0.00028,12.88163]
[1777473836536,39.32,76558.9,1.0,-0.62565,0.00028,12.88164]
[1777473839895,39.32,76559.03,1.0,-0.62562,0.00028,12.88208]
[1777473840565,39.32,76557.23,1.0,-0.62613,0.00028,12.87621]
[1777473844888,39.32,76556.66,1.0,-0.62629,0.00028,12.87433]
[1777473845928,39.32,76556.53,1.0,-0.62633,0.00028,12.87391]
[1777473845942,39.32,76556.53,1.0,-0.62633,0.00028,12.87391]
[1777473846606,39.32,76556.91,1.0,-0.62622,0.00028,12.87514]
[1777473847614,39.32,76559.53,1.0,-0.62548,0.00028,12.88368]
[1777473849048,39.32,76559.21,1.0,-0.62557,0.00028,12.88264]
[1777473849628,39.32,76560.66,1.0,-0.62516,0.00028,12.88732]
[1777473850034,39.32,76560.66,1.0,-0.62516,0.00028,12.88732]
[1777473850635,39.32,76563.74,1.0,-0.62429,0.00028,12.89726]
[1777473851797,39.32,76563.74,1.0,-0.62429,0.00028,12.89726]
[1777473851899,39.32,76571.28,1.0,-0.62215,0.00028,12.92138]
[1777473853656,39.32,76574.17,1.0,-0.62132,0.00028,12.93055]
[1777473855670,39.32,76571.44,1.0,-0.6221,0.00028,12.92189]
[1777473859030,39.32,76570.7,1.0,-0.62231,0.00028,12.91952]
[1777473859336,39.32,76570.7,1.0,-0.62231,0.00028,12.91952]
[1777473859367,39.32,76570.7,1.0,-0.62231,0.00028,12.91952]
[1777473859698,39.32,76566.86,1.0,-0.6234,0.00028,12.90725]
[1777473862288,39.32,76565.32,1.0,-0.62384,0.00028,12.90232]
[1777473862720,39.32,76564.98,1.0,-0.62394,0.00028,12.90124]
[1777473864358,39.32,76564.41,1.0,-0.6241,0.00028,12.89941]
[1777473864734,39.32,76564.5,1.0,-0.62407,0.00028,12.89969]
[1777473866344,39.32,76564.33,1.0,-0.62412,0.00028,12.89912]
[1777473866398,39.32,76564.33,1.0,-0.62412,0.00028,12.89912]
[1777473866777,39.32,76564.38,1.0,-0.62411,0.00028,12.89926]
[1777473868762,39.32,76567.1,1.0,-0.62334,0.00028,12.90797]
[1777473872790,39.32,76569.16,1.0,-0.62282,0.00028,12.90764]
[1777473875565,39.31,76570.16,1.0,-0.62254,0.00028,12.91082]
[1777473875811,39.31,76569.63,1.0,-0.62269,0.00028,12.90913]
[1777473877826,39.32,76571.9,1.0,-0.62204,0.00028,12.91637]
[1777473880674,39.32,76572.59,1.0,-0.62184,0.00028,12.91857]
[1777473882581,39.32,76572.21,1.0,-0.62195,0.00028,12.91738]
[1777473882618,39.32,76572.21,1.0,-0.62195,0.00028,12.91738]
[1777473882706,39.32,76572.21,1.0,-0.62195,0.00028,12.91738]
[1777473882860,39.32,76572.59,1.0,-0.62184,0.00028,12.91859]
[1777473887895,39.32,76576.23,1.0,-0.6208,0.00028,12.93012]
[1777473890669,39.32,76575.4,1.0,-0.62104,0.00028,12.9275]
[1777473890980,39.32,76575.4,1.0,-0.62104,0.00028,12.9275]
[1777473890996,39.32,76575.4,1.0,-0.62104,0.00028,12.9275]
[1777473891032,39.32,76567.24,1.0,-0.62336,0.00028,12.90157]
[1777473891063,39.32,76567.24,1.0,-0.62336,0.00028,12.90157]
[1777473891424,39.32,76567.24,1.0,-0.62336,0.00028,12.90157]
[1777473891434,39.32,76567.24,1.0,-0.62336,0.00028,12.90157]
[1777473891927,39.32,76567.51,1.0,-0.62328,0.00028,12.90245]
[1777473892898,39.32,76567.51,1.0,-0.62328,0.00028,12.90245]
[1777473892999,39.32,76568.07,1.0,-0.62312,0.00028,12.90422]
[1777473894833,39.32,76568.33,1.0,-0.62305,0.00028,12.90503]
[1777473894925,39.32,76568.33,1.0,-0.62305,0.00028,12.90503]
[1777473894945,39.32,76568.33,1.0,-0.62305,0.00028,12.90503]
[1777473894959,39.32,76574.51,1.0,-0.62129,0.00028,12.92468]
[1777473895534,39.32,76574.51,1.0,-0.62129,0.00028,12.92468]
[1777473895923,39.32,76574.51,1.0,-0.62129,0.00028,12.92468]
[1777473895956,39.32,76581.31,1.0,-0.61935,0.00029,12.946]
[1777473897965,39.32,76582.88,1.0,-0.61891,0.00029,12.95089]
[1777473903001,39.32,76583.25,1.0,-0.6188,0.00029,12.95204]
[1777473904015,39.32,76587.9,1.0,-0.61747,0.00029,12.96641]
[1777473905017,39.32,76590.24,1.0,-0.6168,0.00029,12.97359]
[1777473906023,39.32,76587.12,1.0,-0.61769,0.00029,12.96404]
[1777473911059,39.32,76586.39,1.0,-0.61789,0.00029,12.96186]
[1777473911413,39.32,76586.39,1.0,-0.61789,0.00029,12.96186]
[1777473911521,39.32,76586.39,1.0,-0.61789,0.00029,12.96186]
[1777473912066,39.32,76583.15,1.0,-0.61882,0.00029,12.95185]
[1777473913073,39.32,76580.98,1.0,-0.61944,0.00029,12.94507]
[1777473915494,39.32,76581.15,1.0,-0.61939,0.00029,12.94559]
[1777473915627,39.32,76581.15,1.0,-0.61939,0.00029,12.94559]
[1777473915702,39.32,76580.96,1.0,-0.61945,0.00029,12.94498]
[1777473917147,39.32,76577.03,1.0,-0.62057,0.00028,12.93267]
[1777473921484,39.32,76577.02,1.0,-0.62057,0.00028,12.93262]
[1777473921509,39.32,76577.02,1.0,-0.62057,0.00028,12.93262]
[1777473921523,39.32,76577.02,1.0,-0.62057,0.00028,12.93262]
[1777473921750,39.32,76577.02,1.0,-0.62057,0.00028,12.93262]
[1777473921896,39.32,76577.54,1.0,-0.62043,0.00028,12.93425]
[1777473922090,39.32,76577.54,1.0,-0.62043,0.00028,12.93425]
[1777473922108,39.32,76577.54,1.0,-0.62043,0.00028,12.93425]
[1777473922343,39.32,76577.54,1.0,-0.62043,0.00028,12.93425]
[1777473922804,39.32,76569.9,1.0,-0.6226,0.00028,12.91008]
[1777473924721,39.32,76561.75,1.0,-0.62492,0.00028,12.88387]
[1777473925447,39.32,76561.75,1.0,-0.62492,0.00028,12.88387]
[1777473925538,39.32,76562.11,1.0,-0.62482,0.00028,12.88502]
[1777473928235,39.32,76561.6,1.0,-0.62497,0.00028,12.88336]
[1777473928569,39.32,76558.39,1.0,-0.62588,0.00028,12.87293]
[1777473929159,39.32,76558.39,1.0,-0.62588,0.00028,12.87293]
[1777473929242,39.32,76558.37,1.0,-0.62588,0.00028,12.87286]
[1777473930504,39.32,76558.37,1.0,-0.62588,0.00028,12.87286]
[1777473930606,39.32,76562.73,1.0,-0.62464,0.00028,12.88702]
[1777473931159,39.32,76562.73,1.0,-0.62464,0.00028,12.88702]
[1777473931567,39.32,76562.73,1.0,-0.62464,0.00028,12.88702]
[1777473934222,39.31,76559.21,1.0,-0.62571,0.00028,12.86866]
[1777473936729,39.31,76559.6,1.0,-0.6256,0.00028,12.86993]
[1777473936830,39.31,76562.17,1.0,-0.62487,0.00028,12.87827]
[1777473937224,39.31,76562.17,1.0,-0.62487,0.00028,12.87827]
[1777473937317,39.31,76562.17,1.0,-0.62487,0.00028,12.87827]
[1777473937453,39.31,76562.17,1.0,-0.62487,0.00028,12.87827]
[1777473937714,39.31,76562.17,1.0,-0.62487,0.00028,12.87827]
[1777473938057,39.31,76562.17,1.0,-0.62487,0.00028,12.87827]
[1777473937815,39.31,76562.66,1.0,-0.62473,0.00028,12.87985]
[1777473938142,39.31,76562.66,1.0,-0.62473,0.00028,12.87985]
[1777473938240,39.31,76562.66,1.0,-0.62473,0.00028,12.87985]
[1777473938418,39.31,76562.66,1.0,-0.62473,0.00028,12.87985]
[1777473938692,39.31,76562.66,1.0,-0.62473,0.00028,12.87985]
[1777473938834,39.31,76562.66,1.0,-0.62473,0.00028,12.87985]
[1777473938936,39.31,76549.12,1.0,-0.62857,0.00028,12.83545]
[1777473940265,39.31,76545.4,1.0,-0.62963,0.00028,12.82294]
[1777473941854,39.31,76545.4,1.0,-0.62963,0.00028,12.82294]
[1777473943027,39.31,76545.52,1.0,-0.6296,0.00028,12.82338]
[1777473943042,39.31,76545.52,1.0,-0.6296,0.00028,12.82338]
[1777473943992,39.31,76545.52,1.0,-0.6296,0.00028,12.82339]
[1777473944039,39.31,76545.52,1.0,-0.6296,0.00028,12.82339]
[1777473944093,39.31,76543.22,1.0,-0.63025,0.00028,12.81568]
[1777473946574,39.32,76541.56,1.0,-0.63071,0.00028,12.8102]
[1777473946575,39.32,76541.56,1.0,-0.63071,0.00028,12.8102]
[1777473946592,39.32,76541.56,1.0,-0.63071,0.00028,12.8102]
[1777473946676,39.32,76539.94,1.0,-0.63116,0.00028,12.80475]
[1777473948322,39.32,76534.93,1.0,-0.63258,0.00028,12.78772]
[1777473949329,39.32,76531.91,1.0,-0.63343,0.00028,12.77737]
[1777473954365,39.32,76531.14,1.0,-0.63364,0.00028,12.77484]
[1777473955223,39.32,76531.14,1.0,-0.63364,0.00028,12.77484]
[1777473955428,39.32,76531.14,1.0,-0.63364,0.00028,12.77484]
[1777473955476,39.32,76523.48,1.0,-0.6358,0.00028,12.74832]
[1777473956180,39.32,76523.48,1.0,-0.6358,0.00028,12.74832]
[1777473956381,39.32,76523.48,1.0,-0.6358,0.00028,12.74831]
[1777473959203,39.32,76523.04,1.0,-0.63592,0.00028,12.74678]
[1777473959477,39.32,76523.04,1.0,-0.63592,0.00028,12.74678]
[1777473959864,39.32,76523.04,1.0,-0.63592,0.00028,12.74678]
[1777473959966,39.32,76521.39,1.0,-0.63639,0.00028,12.74101]
[1777473961619,39.32,76521.39,1.0,-0.63639,0.00028,12.74101]
[1777473961711,39.32,76521.39,1.0,-0.63639,0.00028,12.74101]
[1777473961727,39.32,76521.39,1.0,-0.63639,0.00028,12.74101]
[1777473961781,39.32,76519.09,1.0,-0.63703,0.00028,12.73295]
[1777473962561,39.32,76519.09,1.0,-0.63703,0.00028,12.73295]
[1777473962658,39.32,76512.61,1.0,-0.63886,0.00028,12.71005]
[1777473963179,39.32,76512.61,1.0,-0.63886,0.00028,12.71005]
[1777473963353,39.32,76512.61,1.0,-0.63886,0.00028,12.71005]
[1777473963482,39.32,76512.61,1.0,-0.63886,0.00028,12.71005]
[1777473963496,39.32,76512.61,1.0,-0.63886,0.00028,12.71005]
[1777473963508,39.32,76518.98,1.0,-0.63707,0.00028,12.7325]
[1777473965048,39.32,76518.98,1.0,-0.63707,0.00028,12.7325]
[1777473965099,39.32,76526.02,1.0,-0.63509,0.00028,12.75709]
[1777473965182,39.32,76526.02,1.0,-0.63509,0.00028,12.75709]
[1777473965325,39.32,76526.02,1.0,-0.63509,0.00028,12.75709]
[1777473965370,39.32,76526.02,1.0,-0.63509,0.00028,12.75709]
[1777473965376,39.32,76526.02,1.0,-0.63509,0.00028,12.75709]
[1777473965465,39.32,76526.02,1.0,-0.63509,0.00028,12.75709]
[1777473965561,39.32,76526.02,1.0,-0.63509,0.00028,12.75709]
[1777473965639,39.32,76513.29,1.0,-0.63867,0.00028,12.71247]
[1777473967350,39.32,76513.29,1.0,-0.63867,0.00028,12.71243]
[1777473967463,39.32,76508.24,1.0,-0.64009,0.00028,12.69443]
[1777473971490,39.32,76510.47,1.0,-0.63946,0.00028,12.70241]
[1777473976526,39.32,76511.63,1.0,-0.63913,0.00028,12.70654]
[1777473979547,39.32,76505.73,1.0,-0.64079,0.00028,12.68543]
[1777473983028,39.32,76504.71,1.0,-0.64108,0.00028,12.68173]
[1777473983129,39.32,76509.38,1.0,-0.63977,0.00028,12.6985]
[1777473984462,39.32,76509.38,1.0,-0.63977,0.00028,12.6985]
[1777473984639,39.32,76509.38,1.0,-0.63977,0.00028,12.6985]
[1777473984713,39.32,76509.38,1.0,-0.63977,0.00028,12.6985]
[1777473984733,39.32,76509.38,1.0,-0.63977,0.00028,12.6985]
[1777473984774,39.32,76510.74,1.0,-0.63939,0.00028,12.70336]
[1777473986534,39.32,76510.74,1.0,-0.63939,0.00028,12.70336]
[1777473986864,39.32,76510.74,1.0,-0.63939,0.00028,12.70336]
[1777473986919,39.32,76510.74,1.0,-0.63939,0.00028,12.70336]
[1777473986965,39.32,76517.17,1.0,-0.63758,0.00028,12.72619]
[1777473987188,39.32,76517.17,1.0,-0.63758,0.00028,12.72619]
[1777473987207,39.32,76517.17,1.0,-0.63758,0.00028,12.72619]
[1777473987646,39.32,76514.29,1.0,-0.63838,0.00028,12.71602]
[1777473992647,39.32,76518.15,1.0,-0.63736,0.00028,12.72275]
[1777473994315,39.32,76517.96,1.0,-0.63741,0.00028,12.72211]
[1777473994661,39.32,76520.12,1.0,-0.6368,0.00028,12.72973]
[1777473995332,39.32,76520.12,1.0,-0.6368,0.00028,12.72973]
[1777473995667,39.32,76520.58,1.0,-0.63667,0.00028,12.73134]
[1777474000703,39.32,76522.25,1.0,-0.63619,0.00028,12.73729]
[1777474001397,39.32,76522.25,1.0,-0.63619,0.00028,12.73729]
[1777474001416,39.32,76522.25,1.0,-0.63619,0.00028,12.73729]
[1777474001710,39.32,76522.07,1.0,-0.63625,0.00028,12.73665]
[1777474002718,39.32,76525.37,1.0,-0.63532,0.00028,12.74814]
[1777474003304,39.32,76525.37,1.0,-0.63532,0.00028,12.74814]
[1777474003464,39.32,76525.37,1.0,-0.63532,0.00028,12.74814]
[1777474003724,39.32,76528.15,1.0,-0.63453,0.00028,12.7578]
[1777474004731,39.32,76533.76,1.0,-0.63295,0.00028,12.77709]
[1777474006285,39.32,76533.69,1.0,-0.63297,0.00028,12.77684]
[1777474006465,39.32,76533.69,1.0,-0.63297,0.00028,12.77684]
[1777474006478,39.32,76533.69,1.0,-0.63297,0.00028,12.77684]
[1777474006745,39.32,76535.05,1.0,-0.63259,0.00028,12.78147]
[1777474007718,39.32,76535.05,1.0,-0.63259,0.00028,12.78147]
[1777474007839,39.32,76535.05,1.0,-0.63259,0.00028,12.78147]
[1777474007941,39.32,76537.59,1.0,-0.63187,0.00028,12.7901]
[1777474009767,39.32,76541.15,1.0,-0.63086,0.00028,12.8022]
[1777474010602,39.32,76541.15,1.0,-0.63086,0.00028,12.8022]
[1777474010773,39.32,76541.67,1.0,-0.63071,0.00028,12.80394]
[1777474011608,39.32,76541.67,1.0,-0.63071,0.00028,12.80394]
[1777474011781,39.32,76535.89,1.0,-0.63235,0.00028,12.78435]
[1777474013639,39.32,76535.9,1.0,-0.63234,0.00028,12.78439]
[1777474014106,39.32,76535.9,1.0,-0.63234,0.00028,12.78439]
[1777474013795,39.32,76531.53,1.0,-0.63358,0.00028,12.76945]
[1777474014659,39.32,76531.53,1.0,-0.63358,0.00028,12.76945]
[1777474014802,39.32,76529.94,1.0,-0.63403,0.00028,12.76395]
[1777474015795,39.32,76529.94,1.0,-0.63403,0.00028,12.76395]
[1777474015807,39.32,76529.94,1.0,-0.63403,0.00028,12.76395]
[1777474015828,39.32,76529.45,1.0,-0.63417,0.00028,12.76226]
[1777474017703,39.32,76529.45,1.0,-0.63417,0.00028,12.76225]
[1777474017824,39.32,76528.21,1.0,-0.63452,0.00028,12.75794]
[1777474019719,39.32,76529.4,1.0,-0.63419,0.00028,12.76203]
[1777474019837,39.32,76529.38,1.0,-0.63419,0.00028,12.76195]
[1777474020765,39.32,76529.38,1.0,-0.63419,0.00028,12.76195]
[1777474020866,39.32,76526.37,1.0,-0.63504,0.00028,12.75154]
[1777474021674,39.32,76526.37,1.0,-0.63504,0.00028,12.75154]
[1777474021964,39.32,76526.37,1.0,-0.63504,0.00028,12.75154]
[1777474021989,39.32,76526.37,1.0,-0.63504,0.00028,12.75154]
[1777474022066,39.32,76521.83,1.0,-0.63632,0.00028,12.73574]
[1777474023844,39.32,76521.83,1.0,-0.63632,0.00028,12.73572]
[1777474023945,39.32,76521.21,1.0,-0.6365,0.00028,12.73354]
[1777474029908,39.32,76521.65,1.0,-0.63637,0.00028,12.73505]
[1777474030914,39.32,76523.57,1.0,-0.63583,0.00028,12.74175]
[1777474032928,39.32,76519.81,1.0,-0.63689,0.00028,12.72859]
[1777474034941,39.32,76517.56,1.0,-0.63753,0.00028,12.72068]
[1777474036957,39.32,76520.17,1.0,-0.63679,0.00028,12.72987]
[1777474040079,39.32,76520.58,1.0,-0.63668,0.00028,12.73131]
[1777474040084,39.32,76514.28,1.0,-0.63845,0.00028,12.70912]
[1777474041309,39.32,76514.28,1.0,-0.63845,0.00028,12.70913]
[1777474041319,39.32,76514.28,1.0,-0.63845,0.00028,12.70913]
[1777474041673,39.32,76514.28,1.0,-0.63845,0.00028,12.70913]
[1777474041689,39.32,76514.28,1.0,-0.63845,0.00028,12.70913]
[1777474041704,39.32,76514.28,1.0,-0.63845,0.00028,12.70913]
[1777474041716,39.32,76514.28,1.0,-0.63845,0.00028,12.70913]
[1777474041991,39.32,76516.15,1.0,-0.63792,0.00028,12.71576]
[1777474042997,39.32,76505.89,1.0,-0.6408,0.00028,12.6792]
[1777474043922,39.32,76505.89,1.0,-0.6408,0.00028,12.6792]
[1777474044049,39.32,76505.89,1.0,-0.6408,0.00028,12.6792]
[1777474044140,39.32,76493.34,1.0,-0.64431,0.00028,12.6336]
[1777474044298,39.32,76493.34,1.0,-0.64431,0.00028,12.6336]
[1777474044343,39.32,76493.34,1.0,-0.64431,0.00028,12.6336]
[1777474045022,39.32,76493.33,1.0,-0.64431,0.00028,12.63358]
[1777474046020,39.32,76483.14,1.0,-0.64716,0.00028,12.59585]
[1777474047026,39.32,76478.77,1.0,-0.64838,0.00028,12.57947]
[1777474051054,39.32,76471.54,1.0,-0.65046,0.00028,12.54514]
[1777474056089,39.32,76474.47,1.0,-0.64965,0.00028,12.5562]
[1777474061124,39.33,76472.15,1.0,-0.65025,0.00028,12.54799]
[1777474066159,39.34,76473.31,1.0,-0.6499,0.00028,12.55274]
[1777474068216,39.34,76478.7,1.0,-0.6484,0.00028,12.57304]
[1777474070187,39.34,76485.47,1.0,-0.64652,0.00028,12.59832]
[1777474072201,39.34,76493.56,1.0,-0.64426,0.00028,12.6282]
[1777474074216,39.34,76502.75,1.0,-0.64169,0.00028,12.66165]
[1777474074356,39.34,76502.75,1.0,-0.64169,0.00028,12.66165]
[1777474074770,39.34,76502.75,1.0,-0.64169,0.00028,12.66165]
[1777474075222,39.34,76511.27,1.0,-0.6393,0.00028,12.69221]
[1777474076229,39.34,76513.64,1.0,-0.63863,0.00028,12.70063]
[1777474076820,39.34,76513.64,1.0,-0.63863,0.00028,12.70063]
[1777474077236,39.34,76515.76,1.0,-0.63804,0.00028,12.70812]
[1777474077810,39.34,76515.76,1.0,-0.63804,0.00028,12.70812]
[1777474078243,39.34,76511.7,1.0,-0.63918,0.00028,12.69371]
[1777474078820,39.34,76511.7,1.0,-0.63918,0.00028,12.69371]
[1777474078836,39.34,76511.7,1.0,-0.63918,0.00028,12.69371]
[1777474079251,39.34,76506.87,1.0,-0.64054,0.00028,12.67645]
[1777474080257,39.34,76504.1,1.0,-0.64131,0.00028,12.66649]
[1777474081934,39.34,76504.1,1.0,-0.64131,0.00028,12.66649]
[1777474082889,39.34,76503.32,1.0,-0.64153,0.00028,12.66369]
[1777474082990,39.34,76506.76,1.0,-0.64056,0.00028,12.67608]
[1777474084034,39.34,76506.76,1.0,-0.64056,0.00028,12.67608]
[1777474084082,39.34,76508.46,1.0,-0.64009,0.00028,12.68217]
[1777474086303,39.34,76505.56,1.0,-0.6409,0.00028,12.67176]
[1777474091339,39.35,76509.85,1.0,-0.63964,0.00028,12.6878]
[1777474094360,39.35,76513.09,1.0,-0.63873,0.00028,12.69934]
[1777474096222,39.35,76513.09,1.0,-0.63873,0.00028,12.69934]
[1777474096373,39.35,76514.35,1.0,-0.63838,0.00028,12.70384]
[1777474098277,39.35,76514.35,1.0,-0.63838,0.00028,12.70384]
[1777474098386,39.35,76514.35,1.0,-0.63837,0.00028,12.70388]
[1777474099877,39.35,76514.35,1.0,-0.63837,0.00028,12.70388]
[1777474101093,39.36,76515.58,1.0,-0.63802,0.00028,12.70826]
[1777474101166,39.35,76514.52,1.0,-0.63832,0.00028,12.7045]
[1777474101394,39.35,76514.52,1.0,-0.63832,0.00028,12.7045]
[1777474101495,39.35,76514.49,1.0,-0.63833,0.00028,12.70439]
[1777474106443,39.35,76511.29,1.0,-0.63923,0.00028,12.69302]
[1777474109468,39.35,76512.75,1.0,-0.63882,0.00028,12.6982]
[1777474109567,39.35,76511.17,1.0,-0.63926,0.00028,12.69259]
[1777474111512,39.35,76511.17,1.0,-0.63926,0.00028,12.69259]
[1777474111579,39.35,76510.94,1.0,-0.6394,0.00028,12.68481]
[1777474115354,39.35,76511.47,1.0,-0.63925,0.00028,12.6867]
[1777474115379,39.35,76511.47,1.0,-0.63925,0.00028,12.6867]
[1777474115734,39.35,76511.47,1.0,-0.63925,0.00028,12.6867]
[1777474115813,39.35,76516.52,1.0,-0.63783,0.00028,12.70459]
[1777474116545,39.35,76516.52,1.0,-0.63783,0.00028,12.70459]
[1777474116558,39.35,76516.52,1.0,-0.63783,0.00028,12.70459]
[1777474116646,39.35,76523.01,1.0,-0.636,0.00028,12.72733]
[1777474117559,39.35,76523.01,1.0,-0.636,0.00028,12.72733]
[1777474117660,39.36,76524.41,1.0,-0.63561,0.00028,12.73224]
[1777474118569,39.36,76524.41,1.0,-0.63561,0.00028,12.73224]
[1777474118619,39.36,76524.64,1.0,-0.63554,0.00028,12.73304]
[1777474120526,39.36,76524.64,1.0,-0.63554,0.00028,12.73304]
[1777474120530,39.36,76524.64,1.0,-0.63554,0.00028,12.73304]
[1777474120592,39.36,76524.64,1.0,-0.63554,0.00028,12.73304]
[1777474120778,39.36,76524.64,1.0,-0.63554,0.00028,12.73304]
[1777474121235,39.36,76524.64,1.0,-0.63554,0.00028,12.73304]
[1777474121282,39.36,76529.84,1.0,-0.63408,0.00028,12.75103]
[1777474122044,39.36,76529.84,1.0,-0.63408,0.00028,12.75103]
[1777474122068,39.36,76529.84,1.0,-0.63408,0.00028,12.75103]
[1777474122088,39.36,76529.84,1.0,-0.63408,0.00028,12.75103]
[1777474122165,39.36,76539.41,1.0,-0.63137,0.00028,12.7837]
[1777474123562,39.36,76550.98,1.0,-0.62809,0.00028,12.82245]
[1777474124570,39.36,76555.67,1.0,-0.62676,0.00028,12.83791]
[1777474125577,39.36,76558.31,1.0,-0.62601,0.00028,12.84653]
[1777474129605,39.36,76555.44,1.0,-0.62683,0.00028,12.83708]
[1777474133662,39.35,76555.5,1.0,-0.62682,0.00028,12.83722]
[1777474133682,39.35,76555.5,1.0,-0.62682,0.00028,12.83722]
[1777474133702,39.35,76555.5,1.0,-0.62682,0.00028,12.83722]
[1777474133796,39.35,76557.8,1.0,-0.62617,0.00028,12.84473]
[1777474135878,39.35,76557.8,1.0,-0.62617,0.00028,12.84471]
[1777474136049,39.35,76557.8,1.0,-0.62617,0.00028,12.84471]
[1777474136119,39.35,76557.8,1.0,-0.62617,0.00028,12.84471]
[1777474136150,39.35,76569.99,1.0,-0.62271,0.00028,12.88403]
[1777474137516,39.35,76569.99,1.0,-0.62271,0.00028,12.88401]
[1777474139904,39.35,76568.88,1.0,-0.62303,0.00028,12.88042]
[1777474140007,39.35,76568.88,1.0,-0.62303,0.00028,12.88042]
[1777474140114,39.35,76570.84,1.0,-0.62247,0.00028,12.88665]
[1777474140380,39.35,76570.84,1.0,-0.62247,0.00028,12.88665]
[1777474140683,39.35,76570.84,1.0,-0.62247,0.00028,12.88662]
[1777474143729,39.35,76571.54,1.0,-0.62228,0.00028,12.88881]
[1777474143735,39.35,76571.54,1.0,-0.62228,0.00028,12.88881]
[1777474143742,39.35,76571.54,1.0,-0.62228,0.00028,12.88881]
[1777474143830,39.35,76564.96,1.0,-0.62415,0.00028,12.86774]
[1777474145344,39.35,76564.96,1.0,-0.62416,0.00028,12.86771]
[1777474145627,39.35,76564.96,1.0,-0.62416,0.00028,12.86771]
[1777474145717,39.35,76561.76,1.0,-0.62507,0.00028,12.85736]
[1777474146724,39.35,76557.19,1.0,-0.62637,0.00028,12.84247]
[1777474151759,39.34,76554.29,1.0,-0.62719,0.00028,12.83292]
[1777474154089,39.34,76554.73,1.0,-0.62707,0.00028,12.83435]
[1777474154190,39.34,76559.97,1.0,-0.62558,0.00028,12.85147]
[1777474155099,39.34,76559.97,1.0,-0.62558,0.00028,12.85147]
[1777474155200,39.34,76561.1,1.0,-0.62526,0.00028,12.85512]
[1777474155629,39.34,76561.1,1.0,-0.62526,0.00028,12.85512]
[1777474155840,39.34,76561.1,1.0,-0.62526,0.00028,12.85512]
[1777474159129,39.34,76562.32,1.0,-0.62492,0.00028,12.859]
[1777474159139,39.34,76559.81,1.0,-0.62564,0.00028,12.85085]
[1777474160149,39.34,76559.81,1.0,-0.62564,0.00028,12.85085]
[1777474160250,39.34,76561.11,1.0,-0.62527,0.00028,12.85507]
[1777474164193,39.34,76562.4,1.0,-0.6249,0.00028,12.85924]
[1777474165869,39.34,76561.05,1.0,-0.62529,0.00028,12.85486]
[1777474165960,39.34,76561.02,1.0,-0.6253,0.00028,12.85476]
[1777474167872,39.34,76558.02,1.0,-0.62615,0.00028,12.84497]
[1777474170251,39.34,76559.42,1.0,-0.62575,0.00028,12.84953]
[1777474170353,39.34,76560.11,1.0,-0.62556,0.00028,12.85175]
[1777474171900,39.34,76561.95,1.0,-0.6251,0.00028,12.85081]
[1777474173915,39.34,76564.2,1.0,-0.62446,0.00028,12.8581]
[1777474175928,39.34,76566.43,1.0,-0.62382,0.00028,12.86531]
[1777474177942,39.34,76569.12,1.0,-0.62305,0.00028,12.87395]
[1777474178385,39.34,76569.12,1.0,-0.62305,0.00028,12.87395]
[1777474178950,39.34,76568.33,1.0,-0.62328,0.00028,12.87144]
[1777474179956,39.34,76565.79,1.0,-0.624,0.00028,12.86327]
[1777474181489,39.34,76566.86,1.0,-0.6237,0.00028,12.86671]
[1777474181972,39.34,76564.89,1.0,-0.62426,0.00028,12.86036]
[1777474183984,39.34,76569.24,1.0,-0.62302,0.00028,12.8743]
[1777474189066,39.34,76566.64,1.0,-0.62376,0.00028,12.86598]
[1777474195062,39.34,76567.23,1.0,-0.6236,0.00028,12.86776]
[1777474195764,39.34,76567.23,1.0,-0.6236,0.00028,12.86776]
[1777474196224,39.34,76567.23,1.0,-0.6236,0.00028,12.86776]
[1777474196325,39.34,76563.91,1.0,-0.62455,0.00028,12.85705]
[1777474196675,39.34,76563.91,1.0,-0.62455,0.00028,12.85705]
[1777474196710,39.34,76563.91,1.0,-0.62455,0.00028,12.85705]
[1777474199090,39.33,76560.61,1.0,-0.6255,0.00028,12.84628]
[1777474203879,39.33,76561.1,1.0,-0.62536,0.00028,12.84781]
[1777474204127,39.33,76560.75,1.0,-0.62546,0.00028,12.84665]
[1777474206054,39.33,76560.94,1.0,-0.62541,0.00028,12.84725]
[1777474206214,39.33,76560.94,1.0,-0.62541,0.00028,12.84725]
[1777474206240,39.33,76560.94,1.0,-0.62541,0.00028,12.84725]
[1777474206274,39.33,76547.26,1.0,-0.6293,0.00028,12.80218]
[1777474206667,39.33,76547.26,1.0,-0.6293,0.00028,12.80218]
[1777474206973,39.33,76547.26,1.0,-0.6293,0.00028,12.80218]
[1777474207163,39.33,76547.26,1.0,-0.6293,0.00028,12.80211]
[1777474207925,39.33,76547.26,1.0,-0.6293,0.00028,12.80211]
[1777474207993,39.33,76547.26,1.0,-0.6293,0.00028,12.80211]
[1777474208199,39.33,76547.26,1.0,-0.6293,0.00028,12.80211]
[1777474208367,39.33,76547.26,1.0,-0.6293,0.00028,12.80211]
[1777474208296,39.33,76542.19,1.0,-0.63074,0.00028,12.7851]
[1777474209276,39.33,76541.46,1.0,-0.63095,0.00028,12.78261]
[1777474212018,39.33,76542.65,1.0,-0.63062,0.00028,12.78658]
[1777474212181,39.33,76543.75,1.0,-0.63031,0.00028,12.79025]
[1777474215108,39.33,76544.8,1.0,-0.63001,0.00028,12.79375]
[1777474215203,39.32,76545.37,1.0,-0.62985,0.00028,12.79563]
[1777474217149,39.32,76545.11,1.0,-0.62993,0.00028,12.79473]
[1777474217250,39.32,76543.13,1.0,-0.63049,0.00028,12.78805]
[1777474218231,39.32,76543.13,1.0,-0.63049,0.00028,12.78805]
[1777474218236,39.32,76543.13,1.0,-0.63049,0.00028,12.78805]
[1777474218281,39.32,76544.17,1.0,-0.6302,0.00028,12.79152]
[1777474218677,39.32,76544.17,1.0,-0.6302,0.00028,12.79152]
[1777474218767,39.32,76544.17,1.0,-0.6302,0.00028,12.79152]
[1777474218825,39.32,76544.17,1.0,-0.6302,0.00028,12.79152]
[1777474219346,39.32,76532.89,1.0,-0.6334,0.00028,12.7532]
[1777474221249,39.32,76524.73,1.0,-0.6357,0.00028,12.72495]
[1777474221830,39.32,76524.73,1.0,-0.6357,0.00028,12.72495]
[1777474221934,39.32,76524.73,1.0,-0.6357,0.00028,12.72495]
[1777474222115,39.32,76524.73,1.0,-0.6357,0.00028,12.72495]
[1777474222251,39.32,76521.58,1.0,-0.6366,0.00028,12.71392]
[1777474222559,39.32,76521.58,1.0,-0.6366,0.00028,12.71392]
[1777474223259,39.32,76514.05,1.0,-0.63872,0.00028,12.68735]
[1777474224264,39.32,76514.05,1.0,-0.63872,0.00028,12.68735]
[1777474224275,39.32,76514.05,1.0,-0.63872,0.00028,12.68735]
[1777474224368,39.32,76508.3,1.0,-0.64034,0.00028,12.66681]
[1777474226299,39.32,76508.3,1.0,-0.64034,0.00028,12.66678]
[1777474226578,39.32,76509.44,1.0,-0.64002,0.00028,12.67084]
[1777474227314,39.32,76509.44,1.0,-0.64002,0.00028,12.67084]
[1777474227390,39.32,76509.09,1.0,-0.64012,0.00028,12.66956]
[1777474233327,39.31,76509.22,1.0,-0.64017,0.00028,12.66287]
[1777474237443,39.31,76510.79,1.0,-0.63974,0.00028,12.66836]
[1777474238363,39.31,76515.15,1.0,-0.63851,0.00028,12.68384]
[1777474238716,39.31,76515.15,1.0,-0.63851,0.00028,12.68384]
[1777474239370,39.31,76518.8,1.0,-0.63748,0.00028,12.69673]
[1777474241524,39.31,76518.85,1.0,-0.63747,0.00028,12.69692]
[1777474242390,39.31,76516.75,1.0,-0.63806,0.00028,12.68951]
[1777474243022,39.31,76516.75,1.0,-0.63806,0.00028,12.68951]
[1777474243145,39.31,76516.75,1.0,-0.63806,0.00028,12.68951]
[1777474243157,39.31,76516.75,1.0,-0.63806,0.00028,12.68951]
[1777474243397,39.31,76518.06,1.0,-0.63769,0.00028,12.69411]
[1777474244405,39.31,76524.39,1.0,-0.63591,0.00028,12.71628]
[1777474245411,39.31,76526.43,1.0,-0.63534,0.00028,12.72337]
[1777474248433,39.31,76522.63,1.0,-0.63641,0.00028,12.71013]
[1777474249440,39.31,76519.81,1.0,-0.6372,0.00028,12.70025]
[1777474251307,39.31,76519.29,1.0,-0.63735,0.00028,12.69844]
[1777474251396,39.31,76520.04,1.0,-0.63714,0.00028,12.70109]
[1777474251579,39.31,76520.04,1.0,-0.63714,0.00028,12.70109]
[1777474251680,39.31,76527.2,1.0,-0.63511,0.00028,12.72611]
[1777474253608,39.31,76527.2,1.0,-0.63511,0.00028,12.72611]
[1777474253693,39.31,76534.19,1.0,-0.63314,0.00028,12.75018]
[1777474254633,39.31,76534.19,1.0,-0.63314,0.00028,12.75018]
[1777474254646,39.31,76534.19,1.0,-0.63314,0.00028,12.75018]
[1777474254743,39.31,76532.58,1.0,-0.6336,0.00028,12.74464]
[1777474257440,39.31,76532.58,1.0,-0.6336,0.00028,12.74464]
[1777474257542,39.31,76537.73,1.0,-0.63214,0.00028,12.76222]
[1777474258673,39.31,76537.73,1.0,-0.63214,0.00028,12.76222]
[1777474258723,39.31,76541.19,1.0,-0.63116,0.00028,12.77397]
[1777474259629,39.31,76538.56,1.0,-0.63191,0.00028,12.76505]
[1777474260687,39.31,76538.56,1.0,-0.63191,0.00028,12.76505]
[1777474260719,39.31,76538.56,1.0,-0.63191,0.00028,12.76505]
[1777474260749,39.31,76535.44,1.0,-0.63279,0.00028,12.75442]
[1777474262047,39.31,76535.44,1.0,-0.63279,0.00028,12.75442]
[1777474262068,39.31,76535.44,1.0,-0.63279,0.00028,12.75442]
[1777474262132,39.31,76528.82,1.0,-0.63467,0.00028,12.73162]
[1777474262749,39.31,76528.82,1.0,-0.63467,0.00028,12.73162]
[1777474262833,39.31,76516.83,1.0,-0.63805,0.00028,12.68967]
[1777474263737,39.31,76516.83,1.0,-0.63805,0.00028,12.68967]
[1777474263838,39.3,76512.87,1.0,-0.63917,0.00028,12.67559]
[1777474264779,39.3,76512.87,1.0,-0.63917,0.00028,12.67559]
[1777474264881,39.3,76509.79,1.0,-0.64003,0.00028,12.66459]
[1777474270590,39.3,76511.39,1.0,-0.63959,0.00028,12.67023]
[1777474274618,39.3,76514.97,1.0,-0.63859,0.00028,12.6829]
[1777474276632,39.3,76511.39,1.0,-0.6396,0.00028,12.67013]
[1777474277975,39.3,76511.39,1.0,-0.6396,0.00028,12.67013]
[1777474278987,39.3,76512.57,1.0,-0.63927,0.00028,12.67432]
[1777474278998,39.3,76512.57,1.0,-0.63927,0.00028,12.67432]
[1777474279089,39.3,76511.5,1.0,-0.63957,0.00028,12.67049]
[1777474283072,39.3,76511.82,1.0,-0.63948,0.00028,12.67158]
[1777474283173,39.3,76511.85,1.0,-0.63948,0.00028,12.67167]
[1777474285134,39.3,76511.85,1.0,-0.63948,0.00028,12.67165]
[1777474285169,39.3,76511.85,1.0,-0.63948,0.00028,12.67165]
[1777474285794,39.3,76511.65,1.0,-0.63954,0.00028,12.67092]
[1777474285895,39.3,76511.44,1.0,-0.6396,0.00028,12.67015]
[1777474288716,39.3,76514.63,1.0,-0.6387,0.00028,12.68148]
[1777474289841,39.3,76516.91,1.0,-0.63806,0.00028,12.68958]
[1777474292344,39.3,76516.91,1.0,-0.63806,0.00028,12.68958]
[1777474293315,39.3,76515.25,1.0,-0.6386,0.00028,12.6767]
[1777474293403,39.3,76514.58,1.0,-0.63879,0.00028,12.67428]
[1777474295290,39.29,76514.58,1.0,-0.63879,0.00028,12.67426]
[1777474295391,39.29,76514.07,1.0,-0.63894,0.00028,12.67242]
[1777474298786,39.29,76517.22,1.0,-0.63805,0.00028,12.68352]
[1777474299911,39.29,76513.75,1.0,-0.63903,0.00028,12.67118]
[1777474301812,39.29,76516.75,1.0,-0.63819,0.00028,12.68178]
[1777474302674,39.29,76516.75,1.0,-0.63819,0.00028,12.68178]
[1777474303422,39.29,76516.75,1.0,-0.63819,0.00028,12.68178]
[1777474303830,39.29,76518.37,1.0,-0.63774,0.00028,12.68747]
[1777474304483,39.29,76518.37,1.0,-0.63774,0.00028,12.68747]
[1777474303926,39.29,76530.72,1.0,-0.63425,0.00028,12.73059]
[1777474304828,39.29,76530.72,1.0,-0.63425,0.00028,12.7306]
[1777474305544,39.29,76530.72,1.0,-0.63425,0.00028,12.7306]
[1777474305835,39.29,76532.91,1.0,-0.63363,0.00028,12.73813]
[1777474307055,39.29,76532.91,1.0,-0.63363,0.00028,12.73813]
[1777474307337,39.29,76532.91,1.0,-0.63363,0.00028,12.73813]
[1777474307438,39.29,76532.53,1.0,-0.63374,0.00028,12.7368]
[1777474307650,39.29,76532.53,1.0,-0.63374,0.00028,12.7368]
[1777474307690,39.29,76532.53,1.0,-0.63374,0.00028,12.7368]
[1777474308729,39.29,76532.53,1.0,-0.63374,0.00028,12.73679]
[1777474309488,39.29,76532.53,1.0,-0.63374,0.00028,12.73679]
[1777474309500,39.29,76539.65,1.0,-0.63172,0.00028,12.76115]
[1777474310710,39.29,76539.23,1.0,-0.63184,0.00028,12.75974]
[1777474310870,39.29,76539.23,1.0,-0.63184,0.00028,12.75974]
[1777474312884,39.29,76536.23,1.0,-0.63269,0.00028,12.74947]
[1777474314898,39.29,76532.4,1.0,-0.63378,0.00028,12.73631]
[1777474315905,39.29,76535.03,1.0,-0.63304,0.00028,12.74533]
[1777474316719,39.29,76535.03,1.0,-0.63304,0.00028,12.74533]
[1777474316729,39.29,76535.03,1.0,-0.63304,0.00028,12.74533]
[1777474316911,39.29,76537.68,1.0,-0.63229,0.00028,12.75437]
[1777474317919,39.29,76543.27,1.0,-0.6307,0.00028,12.77333]
[1777474318926,39.29,76545.28,1.0,-0.63013,0.00028,12.78011]
[1777474320050,39.29,76543.31,1.0,-0.63069,0.00028,12.77345]
[1777474322954,39.29,76546.1,1.0,-0.62991,0.00028,12.78275]
[1777474327942,39.28,76546.64,1.0,-0.62976,0.00028,12.78446]
[1777474328947,39.28,76545.14,1.0,-0.63019,0.00028,12.7794]
[1777474328957,39.28,76545.14,1.0,-0.63019,0.00028,12.7794]
[1777474329025,39.28,76547.05,1.0,-0.62965,0.00028,12.78579]
[1777474332017,39.28,76549.5,1.0,-0.62896,0.00028,12.79391]
[1777474333024,39.28,76547.41,1.0,-0.62955,0.00028,12.7869]
[1777474335037,39.28,76549.75,1.0,-0.62889,0.00028,12.79468]
[1777474336081,39.28,76549.75,1.0,-0.62889,0.00028,12.79468]
[1777474336101,39.28,76549.75,1.0,-0.62889,0.00028,12.79468]
[1777474336150,39.28,76554.73,1.0,-0.62748,0.00028,12.81117]
[1777474337088,39.28,76554.73,1.0,-0.62748,0.00028,12.81117]
[1777474337156,39.28,76560.05,1.0,-0.62596,0.00028,12.82865]
[1777474338772,39.28,76560.05,1.0,-0.62596,0.00028,12.82867]
[1777474339066,39.28,76562.35,1.0,-0.62531,0.00029,12.83616]
[1777474340324,39.28,76562.35,1.0,-0.62531,0.00029,12.83616]
[1777474340503,39.28,76562.35,1.0,-0.62531,0.00029,12.83616]
[1777474340528,39.28,76562.35,1.0,-0.62531,0.00029,12.83616]
[1777474340398,39.28,76566.27,1.0,-0.62419,0.00029,12.84885]
[1777474340686,39.28,76566.27,1.0,-0.62419,0.00029,12.84885]
[1777474341125,39.28,76566.27,1.0,-0.62419,0.00029,12.84885]
[1777474341185,39.28,76572.89,1.0,-0.6223,0.00029,12.87005]
[1777474342181,39.28,76572.89,1.0,-0.6223,0.00029,12.87005]
[1777474342221,39.28,76572.89,1.0,-0.6223,0.00029,12.87005]
[1777474342235,39.28,76572.89,1.0,-0.6223,0.00029,12.87005]
[1777474342257,39.28,76581.49,1.0,-0.61984,0.00029,12.8972]
[1777474344102,39.28,76584.88,1.0,-0.61887,0.00029,12.90777]
[1777474345193,39.28,76584.88,1.0,-0.61887,0.00029,12.90777]
[1777474345344,39.28,76582.44,1.0,-0.61957,0.00029,12.90017]
[1777474347621,39.28,76582.41,1.0,-0.61957,0.00029,12.90007]
[1777474347635,39.28,76582.41,1.0,-0.61957,0.00029,12.90007]
[1777474347913,39.28,76582.41,1.0,-0.61958,0.00029,12.90006]
[1777474348130,39.28,76582.69,1.0,-0.6195,0.00029,12.90093]
[1777474348744,39.28,76582.69,1.0,-0.6195,0.00029,12.90093]
[1777474348904,39.28,76582.69,1.0,-0.6195,0.00029,12.90093]
[1777474348915,39.28,76582.69,1.0,-0.6195,0.00029,12.90093]
[1777474348931,39.28,76582.69,1.0,-0.6195,0.00029,12.90093]
[1777474348970,39.28,76582.69,1.0,-0.6195,0.00029,12.90093]
[1777474349434,39.28,76582.69,1.0,-0.6195,0.00029,12.90093]
[1777474349474,39.28,76605.32,1.0,-0.613,0.00029,12.96981]
[1777474349945,39.28,76605.32,1.0,-0.613,0.00029,12.96981]
[1777474350410,39.28,76605.32,1.0,-0.613,0.00029,12.96981]
[1777474350448,39.28,76603.28,1.0,-0.61358,0.00029,12.96377]
[1777474351790,39.28,76603.28,1.0,-0.61364,0.00029,12.95689]
[1777474352159,39.28,76601.66,1.0,-0.61411,0.00029,12.95204]
[1777474353542,39.28,76604.71,1.0,-0.61323,0.00029,12.96112]
[1777474354488,39.28,76608.27,1.0,-0.61221,0.00029,12.97164]
[1777474356186,39.28,76607.87,1.0,-0.61233,0.00029,12.97043]
[1777474360333,39.28,76605.8,1.0,-0.61293,0.00029,12.96426]
[1777474365368,39.27,76608.06,1.0,-0.61229,0.00029,12.97086]
[1777474370380,39.27,76601.31,1.0,-0.61423,0.00029,12.95074]
[1777474375438,39.27,76599.87,1.0,-0.61465,0.00029,12.94637]
[1777474378341,39.27,76595.63,1.0,-0.61588,0.00029,12.93353]
[1777474381362,39.27,76593.53,1.0,-0.61648,0.00029,12.92713]
[1777474384409,39.27,76593.07,1.0,-0.61661,0.00029,12.92572]
[1777474384487,39.27,76585.24,1.0,-0.61886,0.00029,12.90161]
[1777474385518,39.27,76581.63,1.0,-0.6199,0.00029,12.89033]
[1777474386460,39.27,76579.28,1.0,-0.62057,0.00029,12.88294]
[1777474391445,39.26,76581.42,1.0,-0.61997,0.00029,12.88957]
[1777474394464,39.26,76583.69,1.0,-0.61932,0.00029,12.89661]
[1777474398485,39.26,76581.55,1.0,-0.61994,0.00029,12.88983]
[1777474400275,39.26,76582.08,1.0,-0.61979,0.00029,12.89147]
[1777474400499,39.26,76585.97,1.0,-0.61868,0.00029,12.90356]
[1777474401255,39.26,76585.97,1.0,-0.61868,0.00029,12.90356]
[1777474401506,39.26,76596.59,1.0,-0.61563,0.00029,12.93611]
[1777474402516,39.26,76599.85,1.0,-0.6147,0.00029,12.94596]
[1777474407550,39.25,76598.33,1.0,-0.61514,0.00029,12.94132]
[1777474409564,39.25,76594.39,1.0,-0.61627,0.00029,12.92935]
[1777474410571,39.25,76596.9,1.0,-0.61555,0.00029,12.93698]
[1777474415606,39.25,76596.81,1.0,-0.61564,0.00029,12.92981]
[1777474416614,39.25,76593.27,1.0,-0.61665,0.00029,12.91904]
[1777474419634,39.25,76596.45,1.0,-0.61574,0.00029,12.92873]
[1777474422190,39.25,76598.86,1.0,-0.61505,0.00029,12.93601]
[1777474422759,39.25,76605.48,1.0,-0.61314,0.00029,12.95583]
[1777474425517,39.25,76605.82,1.0,-0.61304,0.00029,12.95686]
[1777474425580,39.25,76611.6,1.0,-0.61137,0.00029,12.97393]
[1777474425786,39.25,76613.73,1.0,-0.61076,0.00029,12.98015]
[1777474426859,39.25,76616.48,1.0,-0.60997,0.00029,12.98815]
[1777474428439,39.25,76616.48,1.0,-0.60997,0.00029,12.98815]
[1777474428533,39.25,76620.21,1.0,-0.60889,0.00029,12.99892]
[1777474433121,39.26,76622.28,1.0,-0.60829,0.00029,13.00487]
[1777474441789,39.26,76620.21,1.0,-0.60888,0.00029,12.999]
[1777474445359,39.26,76622.81,1.0,-0.60813,0.00029,13.00645]
[1777474448839,39.26,76619.81,1.0,-0.609,0.00029,12.99784]
[1777474450853,39.26,76623.28,1.0,-0.60799,0.00029,13.00778]
[1777474452540,39.26,76626.55,1.0,-0.60705,0.00029,13.01707]
[1777474457902,39.26,76623.88,1.0,-0.60782,0.00029,13.00947]
[1777474463609,39.26,76625.9,1.0,-0.60724,0.00029,13.01519]
[1777474464950,39.25,76623.72,1.0,-0.60787,0.00029,13.00897]
[1777474469986,39.25,76622.2,1.0,-0.60831,0.00029,13.00462]
[1777474472000,39.25,76616.81,1.0,-0.60993,0.00029,12.98224]
[1777474474014,39.25,76613.93,1.0,-0.61076,0.00029,12.97384]
[1777474475021,39.25,76617.94,1.0,-0.60961,0.00029,12.98546]
[1777474476145,39.25,76625.84,1.0,-0.60732,0.00029,13.00809]
[1777474482070,39.25,76627.02,1.0,-0.60698,0.00029,13.0114]
[1777474485184,39.25,76631.62,1.0,-0.60565,0.00029,13.02432]
[1777474488112,39.25,76628.55,1.0,-0.60655,0.00029,13.01565]
[1777474491228,39.25,76624.85,1.0,-0.60762,0.00029,13.00515]
[1777474494259,39.25,76620.42,1.0,-0.60891,0.00029,12.99246]
[1777474496277,39.25,76620.42,1.0,-0.60891,0.00029,12.99245]
[1777474496372,39.25,76617.71,1.0,-0.60969,0.00029,12.98462]
[1777474498420,39.24,76607.67,1.0,-0.61259,0.00029,12.9552]
[1777474500647,39.24,76607.67,1.0,-0.6126,0.00029,12.95519]
[1777474500323,39.24,76601.27,1.0,-0.61444,0.00029,12.93609]
[1777474501203,39.24,76601.13,1.0,-0.61448,0.00029,12.93566]
[1777474502643,39.24,76601.13,1.0,-0.61448,0.00029,12.93566]
[1777474502210,39.24,76597.25,1.0,-0.6156,0.00029,12.92393]
[1777474503217,39.24,76596.38,1.0,-0.61585,0.00029,12.92126]
[1777474505436,39.24,76591.96,1.0,-0.61713,0.00029,12.90772]
[1777474506355,39.24,76594.78,1.0,-0.61632,0.00029,12.91632]
[1777474512280,39.23,76596.66,1.0,-0.6158,0.00029,12.92189]
[1777474513633,39.23,76601.86,1.0,-0.6143,0.00029,12.93756]
[1777474515651,39.23,76598.26,1.0,-0.61534,0.00029,12.92669]
[1777474519685,39.23,76601.19,1.0,-0.6145,0.00029,12.93548]
[1777474524364,39.23,76604.73,1.0,-0.61348,0.00029,12.94605]
[1777474526498,39.23,76601.97,1.0,-0.61428,0.00029,12.93779]
[1777474531791,39.23,76601.91,1.0,-0.61435,0.00029,12.93074]
[1777474534434,39.23,76598.44,1.0,-0.61535,0.00029,12.9203]
[1777474536570,39.23,76594.1,1.0,-0.6166,0.00029,12.9071]
[1777474537599,39.23,76594.1,1.0,-0.6166,0.00029,12.9071]
[1777474537701,39.23,76593.37,1.0,-0.61681,0.00029,12.90485]
[1777474542490,39.23,76595.73,1.0,-0.61614,0.00029,12.91204]
[1777474546639,39.23,76597.9,1.0,-0.61551,0.00029,12.91862]
[1777474552560,39.23,76598.21,1.0,-0.61543,0.00029,12.91953]
[1777474558601,39.23,76596.69,1.0,-0.61587,0.00029,12.9149]
[1777474560371,39.23,76597.35,1.0,-0.61568,0.00029,12.9169]
[1777474560616,39.23,76597.53,1.0,-0.61563,0.00029,12.91744]
[1777474561623,39.23,76603.77,1.0,-0.61383,0.00029,12.93623]
[1777474562634,39.23,76606.17,1.0,-0.61313,0.00029,12.9434]
[1777474563640,39.23,76608.78,1.0,-0.61238,0.00029,12.95114]
[1777474566779,39.23,76614.26,1.0,-0.6108,0.00029,12.96722]
[1777474568754,39.23,76614.26,1.0,-0.6108,0.00029,12.96722]
[1777474568779,39.23,76617.65,1.0,-0.60982,0.00029,12.97708]
[1777474571697,39.23,76615.05,1.0,-0.61057,0.00029,12.96954]
[1777474573712,39.23,76612.91,1.0,-0.61119,0.00029,12.96325]
[1777474576733,39.22,76610.6,1.0,-0.61186,0.00029,12.95642]
[1777474581769,39.22,76605.09,1.0,-0.61346,0.00029,12.94004]
[1777474585801,39.22,76607.53,1.0,-0.61276,0.00029,12.94727]
[1777474586922,39.22,76610.89,1.0,-0.61179,0.00029,12.95719]
[1777474592850,39.22,76606.56,1.0,-0.6131,0.00029,12.93746]
[1777474596939,39.22,76598.28,1.0,-0.61549,0.00029,12.91259]
[1777474602844,39.22,76597.25,1.0,-0.6158,0.00029,12.90939]
[1777474602922,39.22,76596.56,1.0,-0.616,0.00029,12.90727]
[1777474604915,39.22,76596.23,1.0,-0.61609,0.00029,12.90624]
[1777474606651,39.21,76592.35,1.0,-0.61722,0.00029,12.89434]
[1777474608396,39.21,76591.25,1.0,-0.61753,0.00029,12.89094]
[1777474608497,39.21,76591.38,1.0,-0.6175,0.00029,12.89133]
[1777474613998,39.21,76589.69,1.0,-0.61799,0.00029,12.88603]
[1777474619094,39.21,76588.74,1.0,-0.61827,0.00029,12.88304]
[1777474621653,39.21,76587.99,1.0,-0.61849,0.00029,12.88068]
[1777474621661,39.21,76587.73,1.0,-0.61857,0.00029,12.87987]
[1777474623062,39.21,76577.04,1.0,-0.62165,0.00029,12.84627]
[1777474624069,39.2,76571.47,1.0,-0.62325,0.00029,12.82846]
[1777474626454,39.2,76575.45,1.0,-0.62211,0.00029,12.84115]
[1777474629104,39.2,76578.06,1.0,-0.62136,0.00029,12.84947]
[1777474634503,39.21,76576.54,1.0,-0.62179,0.00029,12.84467]
[1777474637273,39.2,76571.36,1.0,-0.62328,0.00029,12.82811]
[1777474640441,39.2,76570.38,1.0,-0.62356,0.00029,12.82493]
[1777474640541,39.2,76569.56,1.0,-0.6238,0.00029,12.82226]
[1777474645676,39.2,76568.6,1.0,-0.62408,0.00029,12.81909]
[1777474645687,39.2,76568.6,1.0,-0.62408,0.00029,12.81909]
[1777474645776,39.2,76568.06,1.0,-0.62424,0.00029,12.81733]
[1777474646688,39.2,76568.06,1.0,-0.62424,0.00029,12.81733]
[1777474647293,39.2,76568.0,1.0,-0.62426,0.00029,12.81712]
[1777474647342,39.2,76571.8,1.0,-0.62317,0.00029,12.82934]
[1777474649769,39.2,76571.8,1.0,-0.62317,0.00029,12.82933]
[1777474649871,39.2,76572.5,1.0,-0.62297,0.00029,12.83157]
[1777474653274,39.2,76574.43,1.0,-0.62248,0.00029,12.83076]
[1777474655784,39.2,76573.98,1.0,-0.62261,0.00029,12.8293]
[1777474657413,39.19,76573.51,1.0,-0.62275,0.00029,12.82775]
[1777474657413,39.19,76573.98,1.0,-0.62262,0.00029,12.82924]
[1777474658978,39.19,76573.98,1.0,-0.62262,0.00029,12.82921]
[1777474659315,39.19,76573.42,1.0,-0.62279,0.00029,12.8274]
[1777474663342,39.19,76575.71,1.0,-0.62214,0.00029,12.83462]
[1777474668849,39.19,76577.21,1.0,-0.62172,0.00029,12.83929]
[1777474669385,39.19,76582.71,1.0,-0.62013,0.00029,12.85666]
[1777474671502,39.19,76578.74,1.0,-0.62127,0.00029,12.84415]
[1777474677094,39.19,76578.77,1.0,-0.62127,0.00029,12.84421]
[1777474681469,39.18,76575.8,1.0,-0.62213,0.00029,12.83471]
[1777474686505,39.18,76576.99,1.0,-0.62179,0.00029,12.83844]
[1777474691542,39.18,76577.27,1.0,-0.62171,0.00029,12.83933]
[1777474696577,39.18,76576.13,1.0,-0.62204,0.00029,12.83571]
[1777474701612,39.18,76577.63,1.0,-0.62161,0.00029,12.84041]
[1777474705744,39.18,76574.22,1.0,-0.6226,0.00029,12.82947]
[1777474706533,39.18,76574.22,1.0,-0.6226,0.00029,12.82947]
[1777474706853,39.18,76574.22,1.0,-0.6226,0.00029,12.82947]
[1777474706650,39.18,76574.22,1.0,-0.62261,0.00029,12.82944]
[1777474707764,39.18,76568.94,1.0,-0.62412,0.00029,12.81245]
[1777474708730,39.18,76568.94,1.0,-0.62412,0.00029,12.81245]
[1777474708789,39.18,76565.5,1.0,-0.62511,0.00029,12.80127]
[1777474709530,39.18,76565.5,1.0,-0.62511,0.00029,12.80127]
[1777474709644,39.18,76565.5,1.0,-0.62511,0.00029,12.80127]
[1777474710704,39.18,76566.09,1.0,-0.62494,0.00029,12.80317]
[1777474710778,39.18,76566.26,1.0,-0.6249,0.00029,12.80371]
[1777474714703,39.17,76568.59,1.0,-0.62429,0.00029,12.8043]
[1777474717935,39.17,76568.71,1.0,-0.62426,0.00029,12.80467]
[1777474717962,39.17,76569.23,1.0,-0.62411,0.00029,12.80634]
[1777474717972,39.17,76569.23,1.0,-0.62411,0.00029,12.80634]
[1777474718152,39.17,76569.23,1.0,-0.62411,0.00029,12.80634]
[1777474718225,39.17,76569.23,1.0,-0.62411,0.00029,12.80634]
[1777474718260,39.17,76569.23,1.0,-0.62411,0.00029,12.80634]
[1777474718764,39.17,76569.23,1.0,-0.62411,0.00029,12.80634]
[1777474718766,39.17,76569.23,1.0,-0.62411,0.00029,12.80634]
[1777474718779,39.17,76569.23,1.0,-0.62411,0.00029,12.80634]
[1777474718835,39.17,76552.74,1.0,-0.62884,0.00029,12.75215]
[1777474719069,39.17,76552.74,1.0,-0.62884,0.00029,12.75215]
[1777474719222,39.17,76552.74,1.0,-0.62884,0.00029,12.75215]
[1777474719738,39.17,76552.84,1.0,-0.62881,0.00029,12.75248]
[1777474720615,39.17,76552.84,1.0,-0.62881,0.00029,12.75248]
[1777474720745,39.17,76543.28,1.0,-0.63154,0.00029,12.72025]
[1777474721124,39.17,76543.28,1.0,-0.63154,0.00029,12.72025]
[1777474721132,39.17,76543.28,1.0,-0.63154,0.00029,12.72025]
[1777474721881,39.17,76543.28,1.0,-0.63154,0.00029,12.72025]
[1777474721895,39.17,76543.28,1.0,-0.63154,0.00029,12.72025]
[1777474721884,39.17,76533.25,1.0,-0.6344,0.00028,12.68583]
[1777474722914,39.17,76533.25,1.0,-0.6344,0.00028,12.68583]
[1777474722759,39.17,76533.25,1.0,-0.6344,0.00028,12.68584]
[1777474723767,39.17,76531.01,1.0,-0.63504,0.00028,12.67804]
[1777474724772,39.17,76528.38,1.0,-0.63579,0.00028,12.66885]
[1777474725890,39.17,76530.9,1.0,-0.63507,0.00028,12.67762]
[1777474726214,39.17,76530.9,1.0,-0.63507,0.00028,12.67762]
[1777474727052,39.17,76530.9,1.0,-0.63508,0.00028,12.67761]
[1777474727063,39.17,76530.9,1.0,-0.63508,0.00028,12.67761]
[1777474727794,39.17,76533.55,1.0,-0.63432,0.00028,12.68679]
[1777474732039,39.17,76534.6,1.0,-0.63403,0.00028,12.69035]
[1777474732266,39.17,76534.6,1.0,-0.63403,0.00028,12.69035]
[1777474732829,39.17,76536.39,1.0,-0.63352,0.00028,12.6965]
[1777474734085,39.17,76536.01,1.0,-0.63363,0.00028,12.69517]
[1777474734843,39.17,76535.98,1.0,-0.63364,0.00028,12.69505]
[1777474735850,39.17,76539.02,1.0,-0.63278,0.00029,12.70549]
[1777474736857,39.17,76541.04,1.0,-0.6322,0.00029,12.71241]
[1777474737161,39.17,76541.04,1.0,-0.6322,0.00029,12.71241]
[1777474738158,39.17,76540.2,1.0,-0.63244,0.00029,12.70956]
[1777474738170,39.17,76540.2,1.0,-0.63244,0.00029,12.70956]
[1777474738871,39.17,76537.33,1.0,-0.63326,0.00028,12.69973]
[1777474739111,39.17,76537.33,1.0,-0.63326,0.00028,12.69973]
[1777474739133,39.17,76537.33,1.0,-0.63326,0.00028,12.69973]
[1777474739878,39.17,76535.83,1.0,-0.63368,0.00028,12.69455]
[1777474741192,39.17,76534.06,1.0,-0.63419,0.00028,12.68841]
[1777474741892,39.17,76536.61,1.0,-0.63347,0.00028,12.69719]
[1777474742198,39.17,76536.61,1.0,-0.63347,0.00028,12.69719]
[1777474742215,39.17,76536.61,1.0,-0.63347,0.00028,12.69719]
[1777474742899,39.17,76538.88,1.0,-0.63282,0.00029,12.70499]
[1777474744236,39.17,76539.89,1.0,-0.63253,0.00029,12.70844]
[1777474744407,39.17,76539.89,1.0,-0.63253,0.00029,12.70844]
[1777474744913,39.17,76540.19,1.0,-0.63245,0.00029,12.70946]
[1777474745438,39.17,76540.19,1.0,-0.63245,0.00029,12.70946]
[1777474745921,39.17,76538.4,1.0,-0.63296,0.00029,12.70332]
[1777474746927,39.17,76540.74,1.0,-0.63229,0.00029,12.71132]
[1777474748940,39.16,76538.52,1.0,-0.63293,0.00029,12.7037]
[1777474750740,39.17,76537.97,1.0,-0.63308,0.00028,12.70182]
[1777474750954,39.17,76535.27,1.0,-0.63385,0.00028,12.69254]
[1777474751339,39.17,76535.27,1.0,-0.63385,0.00028,12.69254]
[1777474751962,39.17,76539.12,1.0,-0.63275,0.00029,12.7058]
[1777474752969,39.17,76542.35,1.0,-0.63183,0.00029,12.71684]
[1777474753280,39.17,76542.35,1.0,-0.63183,0.00029,12.71684]
[1777474753319,39.17,76542.35,1.0,-0.63183,0.00029,12.71684]
[1777474753976,39.17,76542.16,1.0,-0.63188,0.00029,12.7162]
[1777474754983,39.17,76544.41,1.0,-0.63124,0.00029,12.72385]
[1777474759011,39.17,76548.87,1.0,-0.62997,0.00029,12.73889]
[1777474761027,39.17,76545.38,1.0,-0.63097,0.00029,12.7271]
[1777474762683,39.17,76545.38,1.0,-0.63097,0.00029,12.7271]
[1777474762713,39.17,76544.03,1.0,-0.63135,0.00029,12.72252]
[1777474764651,39.17,76544.03,1.0,-0.63135,0.00029,12.72252]
[1777474764705,39.17,76543.68,1.0,-0.63145,0.00029,12.72135]
[1777474766184,39.17,76539.96,1.0,-0.63251,0.00029,12.70869]
[1777474768773,39.17,76539.96,1.0,-0.63251,0.00029,12.7087]
[1777474770711,39.17,76540.7,1.0,-0.6323,0.00029,12.71125]
[1777474770813,39.17,76544.17,1.0,-0.63131,0.00029,12.72307]
[1777474771819,39.17,76544.17,1.0,-0.63131,0.00029,12.72307]
[1777474771920,39.17,76544.31,1.0,-0.63133,0.00029,12.71658]
[1777474773864,39.17,76544.31,1.0,-0.63133,0.00029,12.71656]
[1777474773878,39.17,76544.31,1.0,-0.63133,0.00029,12.71656]
[1777474773964,39.17,76544.68,1.0,-0.63123,0.00029,12.7178]
[1777474775139,39.17,76549.15,1.0,-0.62996,0.00029,12.73287]
[1777474776636,39.17,76549.15,1.0,-0.62996,0.00029,12.73287]
[1777474776641,39.17,76549.15,1.0,-0.62996,0.00029,12.73287]
[1777474776737,39.17,76552.21,1.0,-0.62908,0.00029,12.74312]
[1777474778159,39.16,76555.84,1.0,-0.62805,0.00029,12.75519]
[1777474782187,39.16,76553.37,1.0,-0.62876,0.00029,12.74691]
[1777474783195,39.16,76556.29,1.0,-0.62792,0.00029,12.75663]
[1777474788230,39.16,76555.32,1.0,-0.62821,0.00029,12.75333]
[1777474790243,39.16,76551.28,1.0,-0.62937,0.00029,12.73981]
[1777474793274,39.16,76551.75,1.0,-0.62923,0.00029,12.74136]
[1777474794095,39.16,76550.92,1.0,-0.62947,0.00029,12.73856]
[1777474794097,39.16,76550.92,1.0,-0.62947,0.00029,12.73856]
[1777474794353,39.16,76550.92,1.0,-0.62947,0.00029,12.73856]
[1777474794413,39.16,76548.54,1.0,-0.63015,0.00029,12.73055]
[1777474797017,39.16,76548.54,1.0,-0.63015,0.00029,12.73054]
[1777474796396,39.16,76540.14,1.0,-0.63255,0.00029,12.702]
[1777474797414,39.16,76540.14,1.0,-0.63255,0.00029,12.702]
[1777474797589,39.16,76540.14,1.0,-0.63255,0.00029,12.702]
[1777474797914,39.16,76540.14,1.0,-0.63255,0.00029,12.702]
[1777474799494,39.16,76541.79,1.0,-0.63208,0.00029,12.70766]
[1777474799596,39.16,76543.85,1.0,-0.63149,0.00029,12.71469]
[1777474800155,39.16,76543.85,1.0,-0.63149,0.00029,12.71469]
[1777474800320,39.16,76544.43,1.0,-0.63133,0.00029,12.71667]
[1777474801322,39.16,76548.71,1.0,-0.6301,0.00029,12.73114]
[1777474803140,39.16,76549.19,1.0,-0.62997,0.00029,12.73275]
[1777474803329,39.16,76549.19,1.0,-0.62997,0.00029,12.73275]
[1777474803469,39.16,76549.19,1.0,-0.62997,0.00029,12.73275]
[1777474803571,39.16,76546.76,1.0,-0.63066,0.00029,12.72455]
[1777474805510,39.16,76546.76,1.0,-0.63066,0.00029,12.72455]
[1777474805994,39.16,76546.76,1.0,-0.63066,0.00029,12.72455]
[1777474805611,39.16,76545.35,1.0,-0.63106,0.00029,12.71978]
[1777474806562,39.16,76545.35,1.0,-0.63106,0.00029,12.71978]
[1777474813905,39.16,76542.72,1.0,-0.63181,0.00029,12.71085]
[1777474813964,39.16,76542.72,1.0,-0.63181,0.00029,12.71085]
[1777474814006,39.16,76539.08,1.0,-0.63285,0.00029,12.69841]
[1777474814683,39.16,76539.08,1.0,-0.63285,0.00029,12.69841]
[1777474814754,39.16,76535.81,1.0,-0.63379,0.00029,12.68714]
[1777474815703,39.16,76535.81,1.0,-0.63379,0.00029,12.68714]
[1777474815805,39.16,76532.17,1.0,-0.63483,0.00028,12.6745]
[1777474817455,39.16,76532.17,1.0,-0.63483,0.00028,12.67448]
[1777474817457,39.16,76532.17,1.0,-0.63483,0.00028,12.67448]
[1777474817543,39.16,76530.16,1.0,-0.6354,0.00028,12.66749]
[1777474821462,39.16,76527.73,1.0,-0.6361,0.00028,12.65894]
[1777474822795,39.16,76527.73,1.0,-0.6361,0.00028,12.65894]
[1777474822896,39.16,76529.04,1.0,-0.63572,0.00028,12.66351]
[1777474824483,39.16,76527.03,1.0,-0.6363,0.00028,12.65645]
[1777474826862,39.15,76526.17,1.0,-0.63654,0.00028,12.65342]
[1777474826963,39.15,76526.59,1.0,-0.63643,0.00028,12.65489]
[1777474827615,39.15,76526.59,1.0,-0.63643,0.00028,12.65489]
[1777474827711,39.15,76526.59,1.0,-0.63643,0.00028,12.65489]
[1777474827960,39.15,76526.59,1.0,-0.63643,0.00028,12.65489]
[1777474827986,39.15,76526.59,1.0,-0.63643,0.00028,12.65489]
[1777474827719,39.15,76528.38,1.0,-0.63592,0.00028,12.66115]
[1777474828139,39.15,76528.38,1.0,-0.63592,0.00028,12.66115]
[1777474828511,39.15,76528.38,1.0,-0.63592,0.00028,12.66114]
[1777474829520,39.16,76539.18,1.0,-0.63284,0.00029,12.6986]
[1777474830525,39.16,76549.28,1.0,-0.62995,0.00029,12.73292]
[1777474831998,39.16,76549.28,1.0,-0.62995,0.00029,12.73292]
[1777474831532,39.15,76549.76,1.0,-0.62988,0.00029,12.72756]
[1777474832359,39.15,76549.76,1.0,-0.62988,0.00029,12.72756]
[1777474836280,39.15,76548.34,1.0,-0.63029,0.00029,12.72273]
[1777474836387,39.15,76548.34,1.0,-0.63029,0.00029,12.72273]
[1777474836568,39.15,76548.34,1.0,-0.63029,0.00029,12.72272]
[1777474837673,39.15,76548.34,1.0,-0.63029,0.00029,12.72272]
[1777474837681,39.15,76548.34,1.0,-0.63029,0.00029,12.72272]
[1777474837697,39.15,76548.34,1.0,-0.63029,0.00029,12.72272]
[1777474837775,39.15,76551.65,1.0,-0.62935,0.00029,12.73384]
[1777474839588,39.15,76557.0,1.0,-0.62781,0.00029,12.75174]
[1777474841073,39.15,76557.0,1.0,-0.62781,0.00029,12.75174]
[1777474841206,39.16,76558.32,1.0,-0.62743,0.00029,12.75613]
[1777474841744,39.16,76558.32,1.0,-0.62743,0.00029,12.75613]
[1777474841846,39.16,76569.27,1.0,-0.62428,0.00029,12.79197]
[1777474842124,39.16,76569.27,1.0,-0.62428,0.00029,12.79197]
[1777474842138,39.16,76569.27,1.0,-0.62428,0.00029,12.79197]
[1777474842609,39.16,76569.27,1.0,-0.62428,0.00029,12.79198]
[1777474843297,39.16,76569.27,1.0,-0.62428,0.00029,12.79198]
[1777474843317,39.16,76569.27,1.0,-0.62428,0.00029,12.79198]
[1777474843615,39.16,76581.11,1.0,-0.62087,0.00029,12.82986]
[1777474844148,39.16,76581.11,1.0,-0.62087,0.00029,12.82986]
[1777474844622,39.16,76588.77,1.0,-0.61866,0.00029,12.85387]
[1777474845751,39.16,76590.77,1.0,-0.61809,0.00029,12.86006]
[1777474846547,39.16,76590.77,1.0,-0.61809,0.00029,12.86006]
[1777474846648,39.16,76589.26,1.0,-0.61852,0.00029,12.85537]
[1777474848685,39.16,76586.04,1.0,-0.61945,0.00029,12.84532]
[1777474850679,39.16,76589.97,1.0,-0.61832,0.00029,12.85754]
[1777474853686,39.15,76593.88,1.0,-0.6172,0.00029,12.86957]
[1777474855820,39.15,76597.85,1.0,-0.61605,0.00029,12.88168]
[1777474858058,39.15,76597.85,1.0,-0.61605,0.00029,12.88166]
[1777474857717,39.15,76600.23,1.0,-0.61537,0.00029,12.88888]
[1777474858721,39.15,76602.13,1.0,-0.61482,0.00029,12.89461]
[1777474859727,39.15,76599.98,1.0,-0.61544,0.00029,12.88809]
[1777474865041,39.15,76599.42,1.0,-0.61561,0.00029,12.88635]
[1777474864884,39.15,76590.66,1.0,-0.61814,0.00029,12.85947]
[1777474865979,39.15,76580.87,1.0,-0.62097,0.00029,12.82883]
[1777474866195,39.15,76580.87,1.0,-0.62097,0.00029,12.82883]
[1777474866756,39.15,76580.87,1.0,-0.62097,0.00029,12.82883]
[1777474866784,39.15,76580.87,1.0,-0.62097,0.00029,12.82881]
[1777474867785,39.15,76571.0,1.0,-0.62382,0.00029,12.79725]
[1777474868792,39.15,76565.59,1.0,-0.62537,0.00029,12.77968]
[1777474870008,39.15,76565.59,1.0,-0.62537,0.00029,12.77968]
[1777474870097,39.15,76565.59,1.0,-0.62537,0.00029,12.77968]
[1777474870364,39.15,76565.49,1.0,-0.6254,0.00029,12.77935]
[1777474870377,39.15,76565.49,1.0,-0.6254,0.00029,12.77935]
[1777474870806,39.15,76566.67,1.0,-0.62506,0.00029,12.78319]
[1777474871814,39.15,76563.96,1.0,-0.62584,0.00029,12.77433]
[1777474876710,39.15,76562.64,1.0,-0.62622,0.00029,12.76999]
[1777474877056,39.15,76562.64,1.0,-0.62622,0.00029,12.76999]
[1777474877079,39.15,76562.64,1.0,-0.62622,0.00029,12.76999]
[1777474877975,39.14,76560.88,1.0,-0.62673,0.00029,12.7642]
[1777474878076,39.15,76550.49,1.0,-0.62971,0.00029,12.72964]
[1777474879869,39.14,76549.83,1.0,-0.6299,0.00029,12.72738]
[1777474880876,39.14,76545.75,1.0,-0.63107,0.00029,12.71358]
[1777474881932,39.14,76545.75,1.0,-0.63107,0.00029,12.71358]
[1777474881946,39.14,76547.88,1.0,-0.63046,0.00029,12.72078]
[1777474883955,39.14,76548.73,1.0,-0.63022,0.00029,12.72363]
[1777474884056,39.14,76548.98,1.0,-0.63015,0.00029,12.72446]
[1777474887073,39.14,76548.27,1.0,-0.63035,0.00029,12.72205]
[1777474886918,39.14,76550.51,1.0,-0.62971,0.00029,12.72958]
[1777474888067,39.14,76550.51,1.0,-0.62971,0.00029,12.72958]
[1777474889108,39.14,76552.36,1.0,-0.62918,0.00029,12.73578]
[1777474888931,39.14,76555.16,1.0,-0.62838,0.00029,12.74513]
[1777474889939,39.14,76556.17,1.0,-0.62809,0.00029,12.7485]
[1777474891952,39.14,76558.42,1.0,-0.62751,0.00029,12.749]
[1777474892960,39.14,76556.2,1.0,-0.62814,0.00029,12.74164]
[1777474897995,39.14,76555.49,1.0,-0.62835,0.00029,12.73922]
[1777474902023,39.14,76553.23,1.0,-0.62901,0.00029,12.73162]
[1777474902399,39.14,76553.23,1.0,-0.62901,0.00029,12.73162]
[1777474903030,39.14,76552.03,1.0,-0.62935,0.00029,12.72759]
[1777474907058,39.14,76556.84,1.0,-0.62797,0.00029,12.74362]
[1777474907379,39.14,76556.84,1.0,-0.62797,0.00029,12.74362]
[1777474908026,39.14,76556.84,1.0,-0.62797,0.00029,12.74362]
[1777474908119,39.14,76560.19,1.0,-0.62701,0.00029,12.75473]
[1777474911087,39.14,76566.53,1.0,-0.62519,0.00029,12.77556]
[1777474914107,39.14,76564.17,1.0,-0.62587,0.00029,12.76784]
[1777474916121,39.14,76561.93,1.0,-0.62651,0.00029,12.76047]
[1777474916563,39.14,76561.93,1.0,-0.62651,0.00029,12.76047]
[1777474917128,39.14,76561.94,1.0,-0.62651,0.00029,12.76049]
[1777474917568,39.14,76561.94,1.0,-0.62651,0.00029,12.76049]
[1777474918135,39.14,76561.81,1.0,-0.62655,0.00029,12.76005]
[1777474920007,39.14,76561.74,1.0,-0.62657,0.00029,12.75981]
[1777474920150,39.14,76561.3,1.0,-0.6267,0.00029,12.75835]
[1777474923181,39.14,76553.91,1.0,-0.62882,0.00029,12.7338]
[1777474924699,39.14,76553.91,1.0,-0.62882,0.00029,12.7338]
[1777474924801,39.13,76553.34,1.0,-0.62899,0.00029,12.73185]
[1777474928848,39.13,76551.71,1.0,-0.62946,0.00029,12.72634]
[1777474928950,39.13,76549.84,1.0,-0.63,0.00029,12.72004]
[1777474930441,39.13,76549.84,1.0,-0.63,0.00029,12.72003]
[1777474930522,39.13,76549.84,1.0,-0.63,0.00029,12.72003]
[1777474930545,39.13,76549.84,1.0,-0.63,0.00029,12.72003]
[1777474930819,39.13,76549.84,1.0,-0.63,0.00029,12.72003]
[1777474930921,39.13,76545.59,1.0,-0.63121,0.00029,12.70565]
[1777474931647,39.13,76545.59,1.0,-0.63121,0.00029,12.70565]
[1777474931673,39.13,76545.59,1.0,-0.63121,0.00029,12.70565]
[1777474931741,39.13,76539.11,1.0,-0.63307,0.00029,12.68349]
[1777474932203,39.13,76539.11,1.0,-0.63307,0.00029,12.68349]
[1777474932593,39.13,76539.11,1.0,-0.63307,0.00029,12.68349]
[1777474932599,39.13,76539.11,1.0,-0.63307,0.00029,12.68349]
[1777474932608,39.13,76539.11,1.0,-0.63307,0.00029,12.68349]
[1777474932900,39.13,76539.11,1.0,-0.63307,0.00029,12.68349]
[1777474932909,39.13,76533.22,1.0,-0.63475,0.00029,12.66312]
[1777474934611,39.13,76533.22,1.0,-0.63475,0.00029,12.66309]
[1777474934665,39.13,76527.96,1.0,-0.63625,0.00028,12.64471]
[1777474935378,39.13,76524.94,1.0,-0.63712,0.00028,12.63407]
[1777474937274,39.13,76523.09,1.0,-0.63764,0.00028,12.62752]
[1777474939745,39.13,76522.02,1.0,-0.63795,0.00028,12.62373]
[1777474940060,39.13,76522.02,1.0,-0.63795,0.00028,12.62373]
[1777474940079,39.13,76522.02,1.0,-0.63795,0.00028,12.62373]
[1777474940101,39.13,76522.02,1.0,-0.63795,0.00028,12.62373]
[1777474940220,39.13,76523.98,1.0,-0.63739,0.00028,12.63067]
[1777474940297,39.13,76523.98,1.0,-0.63739,0.00028,12.63067]
[1777474941307,39.13,76518.02,1.0,-0.63909,0.00028,12.60947]
[1777474942311,39.13,76512.27,1.0,-0.64072,0.00028,12.58879]
[1777474943436,39.13,76503.73,1.0,-0.64314,0.00028,12.55773]
[1777474944218,39.13,76503.73,1.0,-0.64314,0.00028,12.55773]
[1777474944716,39.13,76503.73,1.0,-0.64314,0.00028,12.55773]
[1777474944817,39.13,76503.86,1.0,-0.64311,0.00028,12.5582]
[1777474945260,39.13,76503.86,1.0,-0.64311,0.00028,12.5582]
[1777474945331,39.13,76503.86,1.0,-0.64311,0.00028,12.55818]
[1777474948353,39.13,76506.32,1.0,-0.64242,0.00028,12.56713]
[1777474953353,39.13,76505.25,1.0,-0.6428,0.00028,12.55611]
[1777474954829,39.12,76505.0,1.0,-0.64287,0.00028,12.55519]
[1777474954930,39.12,76504.88,1.0,-0.6429,0.00028,12.55473]
[1777474958444,39.12,76506.61,1.0,-0.64242,0.00028,12.56101]
[1777474958525,39.12,76507.07,1.0,-0.64229,0.00028,12.56266]
[1777474962202,39.12,76506.7,1.0,-0.64239,0.00028,12.56128]
[1777474962411,39.12,76506.7,1.0,-0.6424,0.00028,12.56126]
[1777474962491,39.12,76506.7,1.0,-0.6424,0.00028,12.56126]
[1777474962541,39.12,76506.7,1.0,-0.6424,0.00028,12.56126]
[1777474962547,39.12,76506.7,1.0,-0.6424,0.00028,12.56126]
[1777474962569,39.12,76506.7,1.0,-0.6424,0.00028,12.56126]
[1777474962610,39.12,76504.29,1.0,-0.64308,0.00028,12.55244]
[1777474964584,39.12,76473.12,1.0,-0.65188,0.00028,12.43527]
[1777474965590,39.12,76472.84,1.0,-0.65196,0.00028,12.43417]
[1777474966481,39.12,76472.84,1.0,-0.65196,0.00028,12.43416]
[1777474970511,39.12,76478.44,1.0,-0.65038,0.00028,12.45572]
[1777474971522,39.12,76485.4,1.0,-0.64842,0.00028,12.48214]
[1777474973531,39.12,76490.67,1.0,-0.64694,0.00028,12.50197]
[1777474975661,39.12,76496.16,1.0,-0.64538,0.00028,12.52248]
[1777474981588,39.12,76496.49,1.0,-0.64528,0.00028,12.52383]
[1777474986622,39.13,76499.16,1.0,-0.64451,0.00028,12.53381]
[1777474991657,39.13,76495.7,1.0,-0.64549,0.00028,12.52106]
[1777474996692,39.13,76500.51,1.0,-0.64412,0.00028,12.53893]
[1777475001727,39.13,76495.95,1.0,-0.6454,0.00028,12.52215]
[1777475004748,39.13,76486.8,1.0,-0.64799,0.00028,12.48792]
[1777475005871,39.13,76479.56,1.0,-0.65003,0.00028,12.46048]
[1777475011798,39.13,76486.93,1.0,-0.64802,0.00028,12.4814]
[1777475015941,39.13,76493.8,1.0,-0.64608,0.00028,12.50713]
[1777475018847,39.13,76498.33,1.0,-0.6448,0.00028,12.52397]
[1777475023887,39.13,76502.93,1.0,-0.64349,0.00028,12.54098]
[1777475028918,39.13,76499.1,1.0,-0.64457,0.00028,12.52692]
[1777475031939,39.13,76489.69,1.0,-0.64724,0.00028,12.49185]
[1777475032946,39.13,76478.49,1.0,-0.6504,0.00028,12.44942]
[1777475033955,39.13,76471.58,1.0,-0.65234,0.00028,12.42285]
[1777475036084,39.13,76464.74,1.0,-0.65426,0.00028,12.39625]
[1777475037983,39.13,76450.24,1.0,-0.65832,0.00028,12.33902]
[1777475038991,39.13,76448.0,1.0,-0.65895,0.00028,12.33004]
[1777475041004,39.13,76455.37,1.0,-0.65689,0.00028,12.35936]
[1777475046153,39.13,76451.17,1.0,-0.65806,0.00028,12.34271]
[1777475052081,39.13,76449.6,1.0,-0.65849,0.00028,12.33661]
[1777475057116,39.13,76452.92,1.0,-0.65756,0.00028,12.34983]
[1777475058123,39.13,76460.41,1.0,-0.65547,0.00028,12.37943]
[1777475059130,39.13,76463.09,1.0,-0.65472,0.00028,12.38993]
[1777475061144,39.13,76455.11,1.0,-0.65695,0.00028,12.3585]
[1777475066295,39.13,76460.67,1.0,-0.6554,0.00028,12.38043]
[1777475070209,39.13,76467.55,1.0,-0.65347,0.00028,12.40728]
[1777475073228,39.13,76474.83,1.0,-0.65149,0.00028,12.42837]
[1777475075244,39.13,76468.06,1.0,-0.6534,0.00028,12.40223]
[1777475077258,39.13,76462.11,1.0,-0.65507,0.00028,12.379]
[1777475082295,39.13,76463.26,1.0,-0.65475,0.00028,12.38341]
[1777475087330,39.13,76461.36,1.0,-0.65529,0.00028,12.3759]
[1777475088337,39.13,76453.71,1.0,-0.65743,0.00028,12.3457]
[1777475089346,39.13,76445.63,1.0,-0.65969,0.00028,12.31342]
[1777475090351,39.13,76443.54,1.0,-0.66027,0.00028,12.30501]
[1777475092365,39.13,76437.51,1.0,-0.66195,0.00028,12.28059]
[1777475095386,39.13,76432.13,1.0,-0.66344,0.00028,12.25868]
[1777475100426,39.13,76421.06,1.0,-0.66651,0.00028,12.21308]
[1777475101431,39.13,76414.64,1.0,-0.66828,0.00028,12.18626]
[1777475102438,39.13,76407.7,1.0,-0.67019,0.00028,12.15701]
[1777475103814,39.13,76407.7,1.0,-0.67019,0.00028,12.15701]
[1777475105334,39.13,76405.92,1.0,-0.67068,0.00028,12.1495]
[1777475114522,39.13,76407.77,1.0,-0.67017,0.00028,12.15736]
[1777475115529,39.13,76401.86,1.0,-0.67181,0.00028,12.13212]
[1777475120563,39.14,76407.84,1.0,-0.67013,0.00028,12.15794]
[1777475122580,39.14,76413.11,1.0,-0.66868,0.00028,12.18021]
[1777475126735,39.14,76401.37,1.0,-0.67191,0.00027,12.13051]
[1777475128623,39.14,76384.29,1.0,-0.67659,0.00027,12.05677]
[1777475129629,39.14,76377.59,1.0,-0.67842,0.00027,12.0274]
[1777475133684,39.14,76365.33,1.0,-0.68183,0.00027,11.96606]
[1777475134671,39.14,76353.72,1.0,-0.68498,0.00027,11.91378]
[1777475135678,39.14,76345.44,1.0,-0.68722,0.00027,11.87607]
[1777475136799,39.14,76342.83,1.0,-0.68793,0.00027,11.86415]
[1777475140713,39.14,76335.44,1.0,-0.68991,0.00027,11.83017]
[1777475142730,39.14,76327.31,1.0,-0.6921,0.00027,11.79241]
[1777475146902,39.14,76326.02,1.0,-0.69244,0.00027,11.78647]
[1777475150792,39.14,76335.17,1.0,-0.68998,0.00027,11.8291]
[1777475151794,39.14,76335.02,1.0,-0.69002,0.00027,11.82839]
[1777475156972,39.14,76346.29,1.0,-0.68698,0.00027,11.88014]
[1777475158845,39.15,76352.23,1.0,-0.68537,0.00027,11.90737]
[1777475160860,39.15,76355.76,1.0,-0.68441,0.00027,11.9234]
[1777475161875,39.15,76349.35,1.0,-0.68614,0.00027,11.89434]
[1777475162874,39.15,76341.51,1.0,-0.68826,0.00027,11.85849]
[1777475163883,39.14,76334.62,1.0,-0.69011,0.00027,11.82669]
[1777475165894,39.14,76330.25,1.0,-0.69129,0.00027,11.8064]
[1777475168915,39.14,76335.68,1.0,-0.68983,0.00027,11.83152]
[1777475169927,39.14,76330.23,1.0,-0.6913,0.00027,11.8062]
[1777475172945,39.14,76332.72,1.0,-0.69064,0.00027,11.81765]
[1777475177983,39.14,76337.26,1.0,-0.68943,0.00027,11.83842]
[1777475179995,39.14,76348.36,1.0,-0.68645,0.00027,11.88914]
[1777475185030,39.13,76345.79,1.0,-0.68716,0.00027,11.8771]
[1777475187182,39.13,76351.61,1.0,-0.6856,0.00027,11.90349]
[1777475193088,39.13,76349.74,1.0,-0.68621,0.00027,11.88745]
[1777475196109,39.13,76344.53,1.0,-0.68762,0.00027,11.86358]
[1777475200137,39.13,76339.39,1.0,-0.68901,0.00027,11.83995]
[1777475205172,39.13,76343.86,1.0,-0.6878,0.00027,11.8605]
[1777475207322,39.13,76350.16,1.0,-0.6861,0.00027,11.88921]
[1777475211214,39.12,76356.57,1.0,-0.68438,0.00027,11.91809]
[1777475216249,39.12,76351.17,1.0,-0.68584,0.00027,11.8936]
[1777475221285,39.12,76348.54,1.0,-0.68655,0.00027,11.88165]
[1777475222294,39.12,76343.4,1.0,-0.68794,0.00027,11.85813]
[1777475223299,39.12,76331.37,1.0,-0.69118,0.00027,11.80253]
[1777475224311,39.12,76320.63,1.0,-0.69406,0.00027,11.7523]
[1777475226320,39.12,76312.18,1.0,-0.69632,0.00027,11.71242]
[1777475231355,39.12,76309.52,1.0,-0.69703,0.00027,11.69967]
[1777475232362,39.12,76297.54,1.0,-0.70022,0.00027,11.64227]
[1777475234376,39.12,76304.0,1.0,-0.69851,0.00027,11.67326]
[1777475235385,39.12,76310.6,1.0,-0.69675,0.00027,11.70475]
[1777475236390,39.12,76318.65,1.0,-0.6946,0.00027,11.74284]
[1777475241426,39.12,76322.43,1.0,-0.6936,0.00027,11.76049]
[1777475246463,39.12,76330.06,1.0,-0.69156,0.00027,11.79608]
[1777475247469,39.12,76337.47,1.0,-0.68957,0.00027,11.83041]
[1777475250490,39.12,76344.34,1.0,-0.68772,0.00027,11.86193]
[1777475255524,39.12,76341.82,1.0,-0.68849,0.00027,11.84301]
[1777475259553,39.11,76334.23,1.0,-0.69054,0.00027,11.80789]
[1777475264590,39.11,76332.62,1.0,-0.69098,0.00027,11.80033]
[1777475269768,39.11,76335.3,1.0,-0.69026,0.00027,11.81265]
[1777475275667,39.11,76338.18,1.0,-0.68949,0.00027,11.82589]
[1777475280844,39.11,76346.74,1.0,-0.68718,0.00027,11.86525]
[1777475283723,39.11,76340.12,1.0,-0.68897,0.00027,11.83482]
[1777475288759,39.11,76335.39,1.0,-0.69024,0.00027,11.81299]
[1777475290914,39.11,76324.48,1.0,-0.69318,0.00027,11.76207]
[1777475292787,39.11,76324.56,1.0,-0.69316,0.00027,11.76238]
[1777475294805,39.11,76335.25,1.0,-0.69029,0.00027,11.81213]
[1777475295809,39.11,76341.83,1.0,-0.68852,0.00027,11.84249]
[1777475297823,39.11,76349.33,1.0,-0.6865,0.00027,11.87682]
[1777475302858,39.11,76352.74,1.0,-0.68558,0.00027,11.89228]
[1777475304872,39.11,76359.47,1.0,-0.68375,0.00027,11.92274]
[1777475306020,39.11,76366.14,1.0,-0.68194,0.00027,11.95266]
[1777475307893,39.1,76367.4,1.0,-0.6816,0.00027,11.95819]
[1777475312928,39.11,76366.65,1.0,-0.68189,0.00027,11.94757]
[1777475317967,39.1,76372.41,1.0,-0.68033,0.00027,11.97317]
[1777475323000,39.1,76367.32,1.0,-0.68172,0.00027,11.95045]
[1777475326021,39.1,76361.18,1.0,-0.68339,0.00027,11.92288]
[1777475328035,39.1,76357.06,1.0,-0.68452,0.00027,11.90416]
[1777475331197,39.1,76345.23,1.0,-0.68773,0.00027,11.85017]
[1777475333070,39.1,76339.65,1.0,-0.68924,0.00027,11.82443]
[1777475338105,39.1,76339.86,1.0,-0.68918,0.00027,11.82546]
[1777475341268,39.1,76323.39,1.0,-0.69361,0.00027,11.74875]
[1777475343140,39.1,76317.8,1.0,-0.69512,0.00027,11.72234]
[1777475345156,39.1,76307.49,1.0,-0.69787,0.00027,11.67327]
[1777475348176,39.1,76292.49,1.0,-0.70187,0.00027,11.60095]
[1777475349187,39.1,76284.03,1.0,-0.70411,0.00026,11.5597]
[1777475353212,39.09,76291.83,1.0,-0.70205,0.00026,11.59769]
[1777475354218,39.1,76301.03,1.0,-0.6996,0.00027,11.64216]
[1777475359253,39.1,76293.46,1.0,-0.70161,0.00027,11.60561]
[1777475364287,39.1,76287.91,1.0,-0.70305,0.00026,11.57926]
[1777475369322,39.1,76289.79,1.0,-0.70254,0.00026,11.58861]
[1777475371481,39.11,76298.3,1.0,-0.70037,0.00027,11.62245]
[1777475373350,39.11,76302.31,1.0,-0.69931,0.00027,11.64177]
[1777475374358,39.11,76308.73,1.0,-0.6976,0.00027,11.6725]
[1777475379398,39.11,76314.84,1.0,-0.69596,0.00027,11.70157]
[1777475381552,39.11,76323.88,1.0,-0.69354,0.00027,11.74422]
[1777475387451,39.11,76320.95,1.0,-0.69433,0.00027,11.73044]
[1777475392486,39.11,76323.98,1.0,-0.6935,0.00027,11.7449]
[1777475395650,39.11,76318.21,1.0,-0.69504,0.00027,11.71783]
[1777475396657,39.11,76314.33,1.0,-0.69608,0.00027,11.69943]
[1777475398528,39.11,76310.39,1.0,-0.69714,0.00027,11.68069]
[1777475399534,39.11,76305.18,1.0,-0.69853,0.00027,11.65583]
[1777475400544,39.11,76299.93,1.0,-0.69992,0.00027,11.63066]
[1777475401549,39.11,76294.04,1.0,-0.70148,0.00027,11.60223]
[1777475402560,39.11,76282.7,1.0,-0.70449,0.00026,11.54698]
[1777475403564,39.11,76267.75,1.0,-0.70842,0.00026,11.4733]
[1777475408598,39.12,76270.56,1.0,-0.70761,0.00026,11.48857]
[1777475413634,39.13,76266.62,1.0,-0.70862,0.00026,11.46949]
[1777475418672,39.13,76265.29,1.0,-0.70896,0.00026,11.46301]
[1777475423704,39.13,76259.22,1.0,-0.71055,0.00026,11.43272]
[1777475428739,39.13,76260.98,1.0,-0.71009,0.00026,11.44147]
[1777475431763,39.13,76249.3,1.0,-0.71322,0.00026,11.37582]
[1777475432769,39.13,76244.2,1.0,-0.71454,0.00026,11.35003]
[1777475434783,39.14,76248.45,1.0,-0.7134,0.00026,11.37221]
[1777475436958,39.15,76248.07,1.0,-0.71346,0.00026,11.371]
[1777475440987,39.17,76255.93,1.0,-0.71132,0.00026,11.41227]
[1777475444014,39.18,76271.95,1.0,-0.70707,0.00026,11.49297]
[1777475444858,39.19,76271.95,1.0,-0.70703,0.00026,11.4936]
[1777475445869,39.19,76280.32,1.0,-0.70481,0.00026,11.53508]
[1777475447881,39.19,76267.08,1.0,-0.70831,0.00026,11.46949]
[1777475448887,39.19,76261.65,1.0,-0.70974,0.00026,11.44246]
[1777475450905,39.18,76267.39,1.0,-0.70824,0.00026,11.47089]
[1777475452915,39.18,76277.76,1.0,-0.70555,0.00026,11.5213]
[1777475457105,39.18,76272.05,1.0,-0.70703,0.00026,11.49367]
[1777475462985,39.18,76270.97,1.0,-0.70731,0.00026,11.48839]
[1777475468020,39.18,76271.33,1.0,-0.70722,0.00026,11.49018]
[1777475469189,39.18,76266.17,1.0,-0.70857,0.00026,11.4646]
[1777475473055,39.18,76271.36,1.0,-0.70722,0.00026,11.49017]
[1777475475069,39.18,76264.95,1.0,-0.7089,0.00026,11.45835]
[1777475480104,39.18,76266.78,1.0,-0.70843,0.00026,11.46728]
[1777475485143,39.18,76266.63,1.0,-0.70848,0.00026,11.46632]
[1777475490177,39.17,76266.2,1.0,-0.7086,0.00026,11.46414]
[1777475494213,39.17,76279.03,1.0,-0.70533,0.00026,11.51992]
[1777475495371,39.17,76285.55,1.0,-0.70361,0.00026,11.55175]
[1777475497227,39.17,76285.62,1.0,-0.7036,0.00026,11.55196]
[1777475498235,39.17,76292.68,1.0,-0.70172,0.00026,11.58633]
[1777475501413,39.17,76284.55,1.0,-0.70388,0.00026,11.54678]
[1777475502421,39.17,76272.01,1.0,-0.70718,0.00026,11.48521]
[1777475503272,39.17,76271.83,1.0,-0.70723,0.00026,11.48425]
[1777475504282,39.17,76266.34,1.0,-0.70868,0.00026,11.45701]
[1777475505283,39.17,76260.59,1.0,-0.71019,0.00026,11.42835]
[1777475508304,39.17,76261.83,1.0,-0.70986,0.00026,11.4345]
[1777475511326,39.17,76248.4,1.0,-0.71337,0.00026,11.36708]
[1777475512333,39.17,76244.45,1.0,-0.7144,0.00026,11.34712]
[1777475517372,39.17,76245.81,1.0,-0.71404,0.00026,11.35407]
[1777475522407,39.17,76245.79,1.0,-0.71404,0.00026,11.35405]
[1777475523414,39.17,76239.41,1.0,-0.7157,0.00026,11.32172]
[1777475525430,39.17,76238.39,1.0,-0.71596,0.00026,11.31664]
[1777475527447,39.17,76228.03,1.0,-0.71863,0.00026,11.26378]
[1777475528459,39.17,76200.27,1.0,-0.72575,0.00025,11.11964]
[1777475529522,39.17,76189.02,1.0,-0.72862,0.00025,11.06028]
[1777475530648,39.17,76152.43,1.0,-0.73782,0.00025,10.8639]
[1777475531652,39.17,76148.13,1.0,-0.73889,0.00025,10.8405]
[1777475532487,39.19,76147.48,1.0,-0.73897,0.00025,10.8386]
[1777475536516,39.22,76139.5,1.0,-0.74077,0.00025,10.799]
[1777475537523,39.23,76145.13,1.0,-0.73934,0.00025,10.83054]
[1777475542557,39.28,76146.69,1.0,-0.73864,0.00025,10.84569]
[1777475545580,39.32,76141.6,1.0,-0.73971,0.00025,10.82193]
[1777475550618,39.37,76144.24,1.0,-0.73876,0.00025,10.84261]
[1777475551814,39.39,76156.71,1.0,-0.7357,0.00025,10.90391]
[1777475554645,39.44,76160.32,1.0,-0.73451,0.00025,10.92922]
[1777475558673,39.48,76153.4,1.0,-0.73604,0.00025,10.89629]
[1777475560687,39.49,76159.88,1.0,-0.73435,0.00025,10.93249]
[1777475562707,39.54,76169.08,1.0,-0.73177,0.00025,10.98734]
[1777475563709,39.55,76176.93,1.0,-0.7298,0.00025,11.02901]
[1777475564717,39.55,76183.53,1.0,-0.72813,0.00025,11.06386]
[1777475565723,39.55,76174.31,1.0,-0.73044,0.00025,11.01554]
[1777475570757,39.56,76180.95,1.0,-0.72872,0.00025,11.05147]
[1777475575793,39.57,76187.9,1.0,-0.72693,0.00025,11.08865]
[1777475577806,39.57,76197.25,1.0,-0.72455,0.00025,11.13766]
[1777475582846,39.62,76196.37,1.0,-0.72449,0.00025,11.13868]
[1777475587881,39.63,76193.04,1.0,-0.72529,0.00025,11.12231]
[1777475590902,39.64,76198.52,1.0,-0.72389,0.00025,11.151]
[1777475595938,39.64,76203.91,1.0,-0.7225,0.00025,11.17932]
[1777475600973,39.67,76211.4,1.0,-0.72045,0.00025,11.22045]
[1777475601980,39.69,76218.3,1.0,-0.71861,0.00025,11.25729]
[1777475603005,39.7,76225.6,1.0,-0.71668,0.00026,11.29546]
[1777475606008,39.7,76211.87,1.0,-0.72016,0.00025,11.22627]
[1777475607019,39.71,76204.08,1.0,-0.72209,0.00025,11.18738]
[1777475609211,39.74,76217.39,1.0,-0.71859,0.00025,11.25748]
[1777475611083,39.74,76212.44,1.0,-0.71994,0.00025,11.22502]
[1777475616118,39.75,76192.81,1.0,-0.72484,0.00025,11.12578]
[1777475618132,39.75,76186.54,1.0,-0.7264,0.00025,11.09361]
[1777475621176,39.76,76184.45,1.0,-0.72691,0.00025,11.08313]
[1777475623184,39.76,76206.39,1.0,-0.72136,0.00025,11.19652]
[1777475624186,39.77,76209.72,1.0,-0.72044,0.00025,11.21479]
[1777475628215,39.8,76214.89,1.0,-0.71901,0.00025,11.24347]
[1777475631235,39.8,76222.6,1.0,-0.71703,0.00025,11.28267]
[1777475632242,39.8,76228.97,1.0,-0.7154,0.00026,11.31472]
[1777475634256,39.81,76221.92,1.0,-0.71719,0.00025,11.27954]
[1777475637277,39.81,76219.09,1.0,-0.71789,0.00025,11.26564]
[1777475642320,39.81,76213.47,1.0,-0.71929,0.00025,11.23777]
[1777475643328,39.82,76207.42,1.0,-0.72082,0.00025,11.20714]
[1777475647357,39.82,76217.08,1.0,-0.71834,0.00025,11.25657]
[1777475649512,39.83,76240.79,1.0,-0.71222,0.00026,11.37628]
[1777475651383,39.83,76247.13,1.0,-0.71058,0.00026,11.40767]
[1777475652533,39.84,76249.67,1.0,-0.70992,0.00026,11.42033]
[1777475655412,39.84,76241.7,1.0,-0.71197,0.00026,11.38115]
[1777475660446,39.84,76240.52,1.0,-0.71226,0.00026,11.37554]
[1777475665481,39.84,76234.21,1.0,-0.71386,0.00026,11.34452]
[1777475670517,39.85,76238.13,1.0,-0.71284,0.00026,11.3642]
[1777475672533,39.84,76229.36,1.0,-0.71519,0.00026,11.31302]
[1777475673680,39.84,76218.29,1.0,-0.71801,0.00025,11.25749]
[1777475676559,39.84,76212.46,1.0,-0.71949,0.00025,11.22807]
[1777475680586,39.85,76203.76,1.0,-0.72169,0.00025,11.18401]
[1777475685622,39.85,76200.56,1.0,-0.72248,0.00025,11.16802]
[1777475690660,39.85,76209.79,1.0,-0.72012,0.00025,11.21548]
[1777475695694,39.86,76212.17,1.0,-0.7195,0.00025,11.22788]
[1777475696701,39.86,76222.09,1.0,-0.71698,0.00025,11.27793]
[1777475697708,39.86,76227.64,1.0,-0.71556,0.00026,11.30573]
[1777475702789,39.86,76209.72,1.0,-0.72012,0.00025,11.21555]
[1777475703902,39.86,76200.98,1.0,-0.72233,0.00025,11.17109]
[1777475704779,39.86,76200.98,1.0,-0.72232,0.00025,11.17116]
[1777475709811,39.86,76199.42,1.0,-0.7227,0.00025,11.16345]
[1777475713964,39.86,76186.67,1.0,-0.7259,0.00025,11.09821]
[1777475714847,39.86,76186.67,1.0,-0.7259,0.00025,11.09824]
[1777475715855,39.87,76178.39,1.0,-0.72797,0.00025,11.05542]
[1777475716862,39.87,76179.61,1.0,-0.72766,0.00025,11.0618]
[1777475717870,39.87,76174.33,1.0,-0.72898,0.00025,11.0343]
[1777475719884,39.87,76169.25,1.0,-0.73025,0.00025,11.00776]
[1777475724917,39.87,76167.6,1.0,-0.73065,0.00025,10.99921]
[1777475725924,39.87,76177.5,1.0,-0.72818,0.00025,11.0509]
[1777475726932,39.87,76183.77,1.0,-0.72661,0.00025,11.08353]
[1777475727938,39.87,76195.97,1.0,-0.72354,0.00025,11.14645]
[1777475728946,39.87,76197.04,1.0,-0.72327,0.00025,11.15195]
[1777475731968,39.87,76201.92,1.0,-0.72214,0.00025,11.1694]
[1777475733980,39.87,76207.91,1.0,-0.72062,0.00025,11.20005]
[1777475735999,39.87,76209.93,1.0,-0.7201,0.00025,11.21044]
[1777475738008,39.87,76220.18,1.0,-0.71749,0.00025,11.26229]
[1777475741030,39.87,76229.25,1.0,-0.71517,0.00026,11.30786]
[1777475746065,39.88,76236.76,1.0,-0.71324,0.00026,11.34527]
[1777475749086,39.88,76245.0,1.0,-0.71112,0.00026,11.38597]
[1777475751101,39.88,76251.8,1.0,-0.70937,0.00026,11.41937]
[1777475752107,39.88,76264.93,1.0,-0.70597,0.00026,11.48324]
[1777475753122,39.88,76264.52,1.0,-0.70608,0.00026,11.48127]
[1777475758152,39.88,76262.39,1.0,-0.70663,0.00026,11.47098]
[1777475763187,39.88,76258.15,1.0,-0.70774,0.00026,11.45021]
[1777475768223,39.87,76259.39,1.0,-0.70742,0.00026,11.45614]
[1777475770245,39.87,76265.31,1.0,-0.70589,0.00026,11.48484]
[1777475772252,39.87,76271.01,1.0,-0.70441,0.00026,11.51233]
[1777475775401,39.87,76276.92,1.0,-0.70287,0.00026,11.54061]
[1777475781314,39.87,76279.38,1.0,-0.70223,0.00026,11.55225]
[1777475786349,39.88,76280.99,1.0,-0.70181,0.00026,11.56005]
[1777475791385,39.88,76281.68,1.0,-0.70172,0.00026,11.55602]
[1777475792392,39.88,76293.95,1.0,-0.6985,0.00026,11.61403]
[1777475793398,39.88,76291.57,1.0,-0.69913,0.00026,11.60282]
[1777475796420,39.87,76288.29,1.0,-0.7,0.00026,11.58721]
[1777475801455,39.87,76291.3,1.0,-0.69922,0.00026,11.6012]
[1777475806492,39.87,76291.68,1.0,-0.69914,0.00026,11.60271]
[1777475811524,39.87,76290.41,1.0,-0.69948,0.00026,11.59648]
[1777475815683,39.87,76285.27,1.0,-0.70083,0.00026,11.57219]
[1777475821593,39.87,76285.43,1.0,-0.70078,0.00026,11.57311]
[1777475824746,39.87,76293.89,1.0,-0.69856,0.00026,11.61307]
[1777475826637,39.87,76295.14,1.0,-0.69823,0.00026,11.61892]
[1777475831672,39.87,76299.7,1.0,-0.69704,0.00026,11.64017]
[1777475833686,39.87,76305.38,1.0,-0.69555,0.00026,11.66659]
[1777475834816,39.87,76313.01,1.0,-0.69354,0.00026,11.70191]
[1777475835701,39.87,76313.01,1.0,-0.69354,0.00026,11.70184]
[1777475836709,39.87,76319.21,1.0,-0.6919,0.00026,11.73028]
[1777475838721,39.86,76324.83,1.0,-0.69042,0.00027,11.75579]
[1777475843756,39.86,76330.45,1.0,-0.68895,0.00027,11.78096]
[1777475848791,39.86,76329.55,1.0,-0.6892,0.00027,11.77666]
[1777475851812,39.85,76320.16,1.0,-0.6918,0.00026,11.72635]
[1777475854956,39.85,76311.89,1.0,-0.69399,0.00026,11.68817]
[1777475860877,39.85,76308.12,1.0,-0.69501,0.00026,11.67035]
[1777475865909,39.84,76309.78,1.0,-0.69459,0.00026,11.67775]
[1777475870944,39.84,76311.77,1.0,-0.69408,0.00026,11.68668]
[1777475872959,39.84,76317.01,1.0,-0.6927,0.00026,11.7107]
[1777475874973,39.84,76322.23,1.0,-0.69133,0.00027,11.73445]
[1777475880140,39.83,76317.96,1.0,-0.69249,0.00026,11.71444]
[1777475885050,39.82,76312.01,1.0,-0.69408,0.00026,11.68666]
[1777475890212,39.82,76314.79,1.0,-0.69336,0.00026,11.69925]
[1777475893106,39.82,76321.24,1.0,-0.69167,0.00027,11.72868]
[1777475898142,39.81,76321.66,1.0,-0.69158,0.00027,11.73018]
[1777475901162,39.81,76316.37,1.0,-0.693,0.00026,11.70566]
[1777475903176,39.81,76309.89,1.0,-0.69472,0.00026,11.67556]
[1777475908211,39.8,76303.42,1.0,-0.69645,0.00026,11.64505]
[1777475910225,39.8,76299.65,1.0,-0.69746,0.00026,11.62722]
[1777475915264,39.8,76297.89,1.0,-0.69804,0.00026,11.61112]
[1777475920298,39.79,76300.18,1.0,-0.69746,0.00026,11.62146]
[1777475923319,39.79,76292.02,1.0,-0.69962,0.00026,11.58282]
[1777475924326,39.79,76285.43,1.0,-0.70135,0.00026,11.55151]
[1777475926464,39.79,76281.13,1.0,-0.70248,0.00026,11.53096]
[1777475932382,39.79,76281.64,1.0,-0.70235,0.00026,11.53337]
[1777475936533,39.79,76268.13,1.0,-0.70587,0.00026,11.46833]
[1777475938424,39.78,76258.77,1.0,-0.70831,0.00026,11.42273]
[1777475940438,39.78,76248.6,1.0,-0.71094,0.00026,11.37283]
[1777475941445,39.78,76247.93,1.0,-0.71112,0.00026,11.36952]
[1777475944475,39.78,76240.07,1.0,-0.71314,0.00026,11.33062]
[1777475946603,39.78,76230.93,1.0,-0.71549,0.00026,11.28503]
[1777475952524,39.78,76237.92,1.0,-0.7137,0.00026,11.31978]
[1777475954542,39.78,76241.56,1.0,-0.71277,0.00026,11.33784]
[1777475956675,39.78,76254.71,1.0,-0.70937,0.00026,11.40271]
[1777475957561,39.78,76254.71,1.0,-0.70937,0.00026,11.40269]
[1777475962596,39.78,76254.27,1.0,-0.7095,0.00026,11.40037]
[1777475966745,39.78,76264.72,1.0,-0.70679,0.00026,11.45126]
[1777475967635,39.78,76264.72,1.0,-0.70679,0.00026,11.45122]
[1777475972688,39.78,76271.57,1.0,-0.70511,0.00026,11.47681]
[1777475973687,39.78,76257.32,1.0,-0.70882,0.00026,11.40758]
[1777475974697,39.76,76232.91,1.0,-0.71521,0.00026,11.28511]
[1777475975702,39.76,76222.37,1.0,-0.71791,0.00026,11.23209]
[1777475976817,39.76,76222.49,1.0,-0.71788,0.00026,11.23268]
[1777475982752,39.76,76218.73,1.0,-0.71884,0.00026,11.21365]
[1777475986889,39.76,76234.41,1.0,-0.71482,0.00026,11.29253]
[1777475988794,39.76,76232.91,1.0,-0.71522,0.00026,11.28493]
[1777475993828,39.76,76234.02,1.0,-0.71493,0.00026,11.29041]
[1777475995842,39.76,76226.63,1.0,-0.71683,0.00026,11.2533]
[1777475996958,39.76,76218.61,1.0,-0.71888,0.00026,11.2128]
[1777475998863,39.76,76219.65,1.0,-0.71862,0.00026,11.21805]
[1777476003898,39.76,76223.71,1.0,-0.71758,0.00026,11.23859]
[1777476005915,39.76,76229.02,1.0,-0.71622,0.00026,11.26528]
[1777476010951,39.75,76228.65,1.0,-0.71633,0.00026,11.26324]
[1777476015982,39.75,76227.81,1.0,-0.71655,0.00026,11.25884]
[1777476019002,39.75,76220.89,1.0,-0.71833,0.00026,11.22387]
[1777476024041,39.75,76219.51,1.0,-0.71868,0.00026,11.21687]
[1777476029079,39.75,76221.6,1.0,-0.71816,0.00026,11.22722]
[1777476034114,39.75,76224.04,1.0,-0.71764,0.00026,11.2318]
[1777476039149,39.75,76224.38,1.0,-0.71756,0.00026,11.23348]
[1777476044183,39.74,76223.14,1.0,-0.71788,0.00026,11.22713]
[1777476046198,39.74,76217.44,1.0,-0.71934,0.00026,11.19826]
[1777476048213,39.74,76214.19,1.0,-0.72016,0.00025,11.1818]
[1777476051233,39.75,76222.46,1.0,-0.71805,0.00026,11.22379]
[1777476053248,39.75,76226.91,1.0,-0.71691,0.00026,11.24619]
[1777476057380,39.74,76232.43,1.0,-0.7155,0.00026,11.27374]
[1777476063318,39.74,76226.51,1.0,-0.71704,0.00026,11.24371]
[1777476066350,39.74,76218.64,1.0,-0.71906,0.00026,11.20386]
[1777476067345,39.74,76205.52,1.0,-0.7224,0.00025,11.13695]
[1777476068358,39.74,76198.75,1.0,-0.72412,0.00025,11.10217]
[1777476069359,39.74,76197.08,1.0,-0.72454,0.00025,11.0936]
[1777476072381,39.74,76191.92,1.0,-0.72584,0.00025,11.06703]
[1777476075406,39.74,76183.33,1.0,-0.72799,0.00025,11.02256]
[1777476076413,39.74,76177.76,1.0,-0.72939,0.00025,10.99357]
[1777476081450,39.75,76174.26,1.0,-0.73024,0.00025,10.97567]
[1777476085485,39.75,76168.87,1.0,-0.73157,0.00025,10.94778]
[1777476086492,39.75,76162.56,1.0,-0.73313,0.00025,10.91464]
[1777476089512,39.76,76170.99,1.0,-0.73101,0.00025,10.95952]
[1777476093541,39.76,76175.93,1.0,-0.72986,0.00025,10.97826]
[1777476098576,39.76,76178.17,1.0,-0.72927,0.00025,10.99045]
[1777476103611,39.77,76174.85,1.0,-0.73008,0.00025,10.97362]
[1777476108647,39.77,76178.3,1.0,-0.72919,0.00025,10.99221]
[1777476113681,39.78,76178.76,1.0,-0.72905,0.00025,10.99509]
[1777476116702,39.78,76173.36,1.0,-0.73038,0.00025,10.96714]
[1777476120731,39.79,76169.19,1.0,-0.73141,0.00025,10.94556]
[1777476123752,39.79,76175.25,1.0,-0.72989,0.00025,10.97752]
[1777476126772,39.79,76180.54,1.0,-0.72855,0.00025,11.00543]
[1777476131807,39.79,76185.46,1.0,-0.72729,0.00025,11.0314]
[1777476135835,39.8,76190.78,1.0,-0.72594,0.00025,11.05925]
[1777476137943,39.8,76198.06,1.0,-0.72409,0.00025,11.09695]
[1777476139863,39.8,76203.64,1.0,-0.72268,0.00025,11.12562]
[1777476144902,39.8,76204.58,1.0,-0.72243,0.00025,11.13058]
[1777476149935,39.8,76201.44,1.0,-0.72322,0.00025,11.11471]
[1777476152956,39.8,76209.61,1.0,-0.72124,0.00025,11.14908]
[1777476153965,39.8,76216.43,1.0,-0.7195,0.00025,11.18381]
[1777476154972,39.8,76227.48,1.0,-0.71667,0.00026,11.23956]
[1777476155979,39.8,76217.3,1.0,-0.71927,0.00026,11.18829]
[1777476159000,39.81,76222.74,1.0,-0.71788,0.00026,11.2159]
[1777476161014,39.81,76211.26,1.0,-0.7208,0.00025,11.15791]
[1777476166048,39.81,76215.12,1.0,-0.7198,0.00025,11.17781]
[1777476171084,39.81,76216.32,1.0,-0.71948,0.00025,11.18423]
[1777476176119,39.82,76212.71,1.0,-0.72038,0.00025,11.16616]
[1777476178228,39.82,76218.35,1.0,-0.71895,0.00026,11.19466]
[1777476184176,39.81,76210.07,1.0,-0.72107,0.00025,11.15235]
[1777476187198,39.81,76204.35,1.0,-0.72253,0.00025,11.12317]
[1777476189210,39.81,76209.69,1.0,-0.72117,0.00025,11.15044]
[1777476191225,39.81,76213.24,1.0,-0.72027,0.00025,11.16846]
[1777476196260,39.81,76213.86,1.0,-0.72012,0.00025,11.17148]
[1777476201295,39.81,76216.14,1.0,-0.71954,0.00025,11.18294]
[1777476204315,39.81,76209.26,1.0,-0.72129,0.00025,11.14793]
[1777476205323,39.81,76203.08,1.0,-0.72286,0.00025,11.11639]
[1777476210358,39.81,76195.86,1.0,-0.72468,0.00025,11.07943]
[1777476211364,39.81,76186.94,1.0,-0.72703,0.00025,11.02577]
[1777476216400,39.81,76187.29,1.0,-0.72693,0.00025,11.02781]
[1777476221435,39.82,76185.65,1.0,-0.72734,0.00025,11.01952]
[1777476226470,39.82,76185.5,1.0,-0.72737,0.00025,11.0189]
[1777476231506,39.82,76191.63,1.0,-0.72581,0.00025,11.05087]
[1777476236540,39.82,76195.17,1.0,-0.72492,0.00025,11.06917]
[1777476241575,39.82,76201.41,1.0,-0.72333,0.00025,11.10135]
[1777476242583,39.82,76209.55,1.0,-0.72126,0.00025,11.14296]
[1777476247618,39.82,76216.5,1.0,-0.71949,0.00026,11.17834]
[1777476248625,39.82,76224.95,1.0,-0.71733,0.00026,11.22105]
[1777476249638,39.82,76236.46,1.0,-0.71438,0.00026,11.27865]
[1777476250640,39.82,76243.17,1.0,-0.71267,0.00026,11.31162]
[1777476253660,39.81,76236.0,1.0,-0.71453,0.00026,11.27564]
[1777476256681,39.81,76226.34,1.0,-0.71701,0.00026,11.22728]
[1777476257688,39.81,76220.77,1.0,-0.71844,0.00026,11.19922]
[1777476259702,39.81,76229.88,1.0,-0.7161,0.00026,11.2451]
[1777476264737,39.82,76226.16,1.0,-0.71705,0.00026,11.22649]
[1777476268865,39.82,76220.56,1.0,-0.71848,0.00026,11.19839]
[1777476274809,39.82,76213.56,1.0,-0.72036,0.00025,11.15543]
[1777476275816,39.82,76205.62,1.0,-0.72238,0.00025,11.11496]
[1777476277829,39.82,76200.53,1.0,-0.72367,0.00025,11.08893]
[1777476279843,39.82,76206.52,1.0,-0.72215,0.00025,11.11963]
[1777476281856,39.82,76217.86,1.0,-0.71926,0.00026,11.17734]
[1777476286893,39.82,76225.41,1.0,-0.71732,0.00026,11.21562]
[1777476287904,39.82,76233.98,1.0,-0.71512,0.00026,11.25861]
[1777476289008,39.82,76236.46,1.0,-0.71448,0.00026,11.27097]
[1777476292939,39.83,76244.42,1.0,-0.71239,0.00026,11.31137]
[1777476293945,39.83,76247.25,1.0,-0.71165,0.00026,11.3254]
[1777476298981,39.83,76234.89,1.0,-0.71484,0.00026,11.26395]
[1777476299991,39.83,76226.26,1.0,-0.71706,0.00026,11.22072]
[1777476300994,39.83,76221.58,1.0,-0.71826,0.00026,11.19711]
[1777476303009,39.83,76210.47,1.0,-0.7211,0.00025,11.14069]
[1777476304019,39.83,76204.79,1.0,-0.72255,0.00025,11.11166]
[1777476306037,39.83,76210.53,1.0,-0.72109,0.00025,11.14089]
[1777476311067,39.83,76215.1,1.0,-0.71993,0.00025,11.16411]
[1777476316106,39.83,76213.54,1.0,-0.72032,0.00025,11.15627]
[1777476321140,39.83,76212.47,1.0,-0.72059,0.00025,11.15087]
[1777476326172,39.83,76208.17,1.0,-0.72168,0.00025,11.12908]
[1777476331207,39.83,76210.58,1.0,-0.72117,0.00025,11.13372]
[1777476336242,39.83,76214.53,1.0,-0.72017,0.00025,11.15368]
[1777476341278,39.83,76214.37,1.0,-0.72022,0.00025,11.15277]
[1777476346312,39.82,76207.83,1.0,-0.72188,0.00025,11.11944]
[1777476349332,39.82,76213.43,1.0,-0.72046,0.00025,11.14796]
[1777476354367,39.82,76214.03,1.0,-0.72031,0.00025,11.15091]
[1777476359403,39.82,76214.57,1.0,-0.72018,0.00025,11.15359]
[1777476361417,39.82,76220.14,1.0,-0.71875,0.00026,11.18195]
[1777476363431,39.83,76228.32,1.0,-0.71665,0.00026,11.22325]
[1777476365444,39.83,76234.36,1.0,-0.71509,0.00026,11.25352]
[1777476370480,39.83,76230.42,1.0,-0.7161,0.00026,11.23391]
[1777476373501,39.83,76220.76,1.0,-0.71857,0.00026,11.18547]
[1777476378535,39.83,76225.06,1.0,-0.71745,0.00026,11.20741]
[1777476383571,39.83,76222.9,1.0,-0.718,0.00026,11.19672]
[1777476384579,39.83,76232.84,1.0,-0.71544,0.00026,11.24671]
[1777476385586,39.83,76239.61,1.0,-0.7137,0.00026,11.28044]
[1777476386592,39.84,76248.32,1.0,-0.71145,0.00026,11.32363]
[1777476387598,39.83,76252.02,1.0,-0.7105,0.00026,11.34177]
[1777476391632,39.84,76261.71,1.0,-0.70807,0.00026,11.38177]
[1777476396662,39.83,76257.95,1.0,-0.70906,0.00026,11.36331]
[1777476397671,39.83,76250.67,1.0,-0.71094,0.00026,11.32759]
[1777476402707,39.83,76250.17,1.0,-0.71108,0.00026,11.32502]
[1777476407739,39.83,76247.81,1.0,-0.71171,0.00026,11.31303]
[1777476412773,39.83,76245.85,1.0,-0.71223,0.00026,11.30303]
[1777476417814,39.82,76249.33,1.0,-0.71135,0.00026,11.31987]
[1777476422847,39.82,76254.98,1.0,-0.70991,0.00026,11.34722]
[1777476426877,39.82,76266.63,1.0,-0.70689,0.00026,11.40386]
[1777476430904,39.81,76272.33,1.0,-0.70541,0.00026,11.43132]
[1777476433924,39.81,76266.42,1.0,-0.70696,0.00026,11.40264]
[1777476438961,39.81,76269.55,1.0,-0.70615,0.00026,11.41763]
[1777476443996,39.81,76272.7,1.0,-0.70533,0.00026,11.43281]
[1777476449039,39.81,76273.49,1.0,-0.70513,0.00026,11.43657]
[1777476450140,39.81,76280.22,1.0,-0.70337,0.00026,11.46891]
[1777476453187,39.81,76282.92,1.0,-0.70276,0.00026,11.47426]
[1777476458221,39.81,76279.57,1.0,-0.70365,0.00026,11.45802]
[1777476462250,39.81,76273.76,1.0,-0.70518,0.00026,11.42997]
[1777476463261,39.8,76275.31,1.0,-0.70477,0.00026,11.43741]
[1777476468292,39.8,76277.57,1.0,-0.70418,0.00026,11.44825]
[1777476472320,39.79,76272.4,1.0,-0.70562,0.00026,11.42193]
[1777476476351,39.77,76267.2,1.0,-0.70706,0.00026,11.3952]
[1777476477358,39.77,76256.66,1.0,-0.7098,0.00026,11.34372]
[1777476478364,39.77,76248.01,1.0,-0.71206,0.00026,11.30092]
[1777476479372,39.77,76247.16,1.0,-0.71229,0.00026,11.29644]
[1777476482393,39.76,76241.26,1.0,-0.71384,0.00026,11.26676]
[1777476485415,39.76,76234.43,1.0,-0.7156,0.00026,11.23257]
[1777476490450,39.76,76229.02,1.0,-0.71701,0.00026,11.20522]
[1777476494478,39.76,76221.01,1.0,-0.71907,0.00026,11.16472]
[1777476499513,39.76,76217.0,1.0,-0.72008,0.00026,11.14451]
[1777476504548,39.76,76219.25,1.0,-0.7195,0.00026,11.15609]
[1777476509583,39.76,76219.48,1.0,-0.71944,0.00026,11.15735]
[1777476514618,39.76,76223.09,1.0,-0.71861,0.00026,11.16817]
[1777476515625,39.76,76230.22,1.0,-0.71677,0.00026,11.20421]
[1777476517640,39.76,76238.48,1.0,-0.71464,0.00026,11.24568]
[1777476522673,39.77,76239.99,1.0,-0.71424,0.00026,11.25333]
[1777476523681,39.77,76244.56,1.0,-0.71306,0.00026,11.27608]
[1777476525695,39.77,76251.85,1.0,-0.71117,0.00026,11.31213]
[1777476530730,39.76,76244.95,1.0,-0.71297,0.00026,11.2778]
[1777476532744,39.76,76241.25,1.0,-0.71393,0.00026,11.25939]
[1777476537779,39.76,76242.46,1.0,-0.71362,0.00026,11.2654]
[1777476542814,39.76,76239.85,1.0,-0.71429,0.00026,11.25235]
[1777476547849,39.76,76235.98,1.0,-0.71529,0.00026,11.23305]
[1777476551876,39.76,76230.72,1.0,-0.71665,0.00026,11.20666]
[1777476556912,39.76,76231.86,1.0,-0.71636,0.00026,11.21222]
[1777476561951,39.76,76235.2,1.0,-0.7155,0.00026,11.22896]
[1777476566982,39.76,76237.38,1.0,-0.71494,0.00026,11.23989]
[1777476572017,39.76,76233.34,1.0,-0.71608,0.00026,11.21212]
[1777476577052,39.76,76229.21,1.0,-0.71715,0.00026,11.19124]
[1777476582087,39.76,76227.81,1.0,-0.71751,0.00026,11.18409]
[1777476583096,39.76,76233.96,1.0,-0.71593,0.00026,11.215]
[1777476584101,39.76,76247.68,1.0,-0.71239,0.00026,11.28333]
[1777476585109,39.76,76254.59,1.0,-0.7106,0.00026,11.31744]
[1777476586115,39.76,76243.44,1.0,-0.71349,0.00026,11.26218]
[1777476587122,39.76,76231.93,1.0,-0.71647,0.00026,11.20462]
[1777476591151,39.76,76226.29,1.0,-0.71792,0.00026,11.17615]
[1777476593164,39.76,76233.12,1.0,-0.71617,0.00026,11.21047]
[1777476595179,39.75,76225.48,1.0,-0.71818,0.00026,11.17098]
[1777476596186,39.74,76215.7,1.0,-0.7207,0.00026,11.12127]
[1777476597192,39.74,76210.45,1.0,-0.72204,0.00026,11.09445]
[1777476600216,39.74,76206.36,1.0,-0.72308,0.00025,11.07352]
[1777476603237,39.75,76212.25,1.0,-0.72157,0.00026,11.10378]
[1777476606256,39.75,76227.21,1.0,-0.71773,0.00026,11.17986]
[1777476607267,39.75,76234.0,1.0,-0.71598,0.00026,11.21407]
[1777476609277,39.75,76234.2,1.0,-0.71593,0.00026,11.21509]
[1777476613305,39.75,76239.6,1.0,-0.71454,0.00026,11.24211]
[1777476617334,39.75,76239.64,1.0,-0.71453,0.00026,11.24218]
[1777476622371,39.75,76236.01,1.0,-0.71547,0.00026,11.22397]
[1777476626395,39.75,76241.81,1.0,-0.71398,0.00026,11.25288]
[1777476630424,39.74,76246.89,1.0,-0.71267,0.00026,11.27797]
[1777476632438,39.74,76255.88,1.0,-0.71047,0.00026,11.31425]
[1777476637472,39.7,76251.37,1.0,-0.71184,0.00026,11.28829]
[1777476638479,39.7,76245.53,1.0,-0.71336,0.00026,11.2593]
[1777476640494,39.68,76237.2,1.0,-0.71561,0.00026,11.2159]
[1777476645529,39.67,76239.15,1.0,-0.71516,0.00026,11.22463]
[1777476649564,39.66,76245.4,1.0,-0.71355,0.00026,11.25575]
[1777476652581,39.66,76250.82,1.0,-0.71215,0.00026,11.28258]
[1777476657616,39.66,76253.6,1.0,-0.71143,0.00026,11.29624]
[1777476658623,39.66,76263.12,1.0,-0.70895,0.00026,11.34315]
[1777476660637,39.66,76268.95,1.0,-0.70742,0.00026,11.37171]
[1777476665675,39.66,76268.83,1.0,-0.70745,0.00026,11.37106]
[1777476668699,39.66,76275.57,1.0,-0.70569,0.00026,11.4038]
[1777476669702,39.66,76280.16,1.0,-0.70449,0.00026,11.42587]
[1777476670711,39.66,76285.31,1.0,-0.70314,0.00026,11.45058]
[1777476675744,39.65,76288.36,1.0,-0.70237,0.00026,11.46465]
[1777476678767,39.65,76282.71,1.0,-0.70387,0.00026,11.43729]
[1777476683803,39.64,76279.94,1.0,-0.70462,0.00026,11.42348]
[1777476687829,39.64,76270.22,1.0,-0.7072,0.00026,11.37589]
[1777476689843,39.64,76264.66,1.0,-0.70866,0.00026,11.34861]
[1777476694878,39.63,76262.19,1.0,-0.70943,0.00026,11.32851]
[1777476699915,39.63,76254.77,1.0,-0.71139,0.00026,11.29146]
[1777476701928,39.63,76250.97,1.0,-0.71239,0.00026,11.27246]
[1777476706962,39.62,76250.07,1.0,-0.71265,0.00026,11.26753]
[1777476711998,39.62,76253.12,1.0,-0.71187,0.00026,11.28238]
[1777476717034,39.62,76253.46,1.0,-0.7118,0.00026,11.28377]
[1777476722067,39.61,76252.77,1.0,-0.712,0.00026,11.27995]
[1777476726109,39.61,76223.59,1.0,-0.71956,0.00026,11.1331]
[1777476727108,39.61,76188.22,1.0,-0.7286,0.00025,10.95023]
[1777476728118,39.61,76181.84,1.0,-0.73021,0.00025,10.91683]
[1777476729131,39.61,76191.06,1.0,-0.72787,0.00025,10.96523]
[1777476731143,39.61,76196.89,1.0,-0.72639,0.00025,10.99569]
[1777476736178,39.61,76200.9,1.0,-0.72535,0.00025,11.01684]
[1777476741212,39.61,76203.11,1.0,-0.72478,0.00026,11.02838]
[1777476742247,39.62,76197.46,1.0,-0.72622,0.00025,10.9991]
[1777476744235,39.62,76194.72,1.0,-0.72691,0.00025,10.98497]
[1777476746252,39.62,76200.24,1.0,-0.7255,0.00025,11.01376]
[1777476748262,39.62,76212.0,1.0,-0.72249,0.00026,11.07464]
[1777476751283,39.62,76203.48,1.0,-0.72476,0.00026,11.02323]
[1777476755310,39.62,76211.25,1.0,-0.72277,0.00026,11.06352]
[1777476758331,39.62,76216.37,1.0,-0.72145,0.00026,11.08998]
[1777476763370,39.63,76215.75,1.0,-0.72159,0.00026,11.08708]
[1777476767398,39.63,76227.45,1.0,-0.71857,0.00026,11.1469]
[1777476768405,39.63,76229.26,1.0,-0.71811,0.00026,11.15608]
[1777476773445,39.63,76226.75,1.0,-0.71876,0.00026,11.14331]
[1777476776461,39.63,76213.49,1.0,-0.72217,0.00026,11.07557]
[1777476777468,39.63,76208.58,1.0,-0.72342,0.00026,11.05032]
[1777476780489,39.63,76206.61,1.0,-0.72392,0.00026,11.04024]
[1777476783510,39.63,76196.0,1.0,-0.72662,0.00025,10.98539]
[1777476785523,39.63,76186.91,1.0,-0.72892,0.00025,10.93796]
[1777476790559,39.63,76184.7,1.0,-0.72947,0.00025,10.92662]
[1777476793580,39.63,76178.66,1.0,-0.73099,0.00025,10.89502]
[1777476798616,39.64,76177.2,1.0,-0.73135,0.00025,10.8875]
[1777476803652,39.64,76178.27,1.0,-0.73106,0.00025,10.89352]
[1777476808686,39.64,76178.36,1.0,-0.73102,0.00025,10.89434]
[1777476813720,39.64,76174.7,1.0,-0.73204,0.00025,10.86749]
[1777476818756,39.65,76173.28,1.0,-0.73239,0.00025,10.86011]
[1777476823795,39.65,76170.16,1.0,-0.73317,0.00025,10.84373]
[1777476827818,39.65,76181.12,1.0,-0.7304,0.00025,10.90173]
[1777476828825,39.65,76185.39,1.0,-0.72932,0.00025,10.92427]
[1777476830840,39.65,76184.75,1.0,-0.72948,0.00025,10.92102]
[1777476835875,39.65,76185.26,1.0,-0.72934,0.00025,10.92379]
[1777476836882,39.65,76179.93,1.0,-0.73069,0.00025,10.8958]
[1777476838896,39.65,76173.63,1.0,-0.73227,0.00025,10.86265]
[1777476843931,39.65,76169.98,1.0,-0.73318,0.00025,10.8435]
[1777476847960,39.65,76164.2,1.0,-0.73463,0.00025,10.81287]
[1777476852995,39.66,76175.26,1.0,-0.73184,0.00025,10.87175]
[1777476854006,39.66,76177.58,1.0,-0.73125,0.00025,10.88411]
[1777476859053,39.66,76174.74,1.0,-0.73194,0.00025,10.86952]
[1777476864093,39.66,76168.28,1.0,-0.73356,0.00025,10.83537]
[1777476865094,39.66,76153.82,1.0,-0.73718,0.00025,10.75827]
[1777476866101,39.66,76140.93,1.0,-0.74038,0.00025,10.68887]
[1777476871136,39.67,76144.35,1.0,-0.73962,0.00025,10.70007]
[1777476876172,39.67,76143.45,1.0,-0.73983,0.00025,10.69564]
[1777476878185,39.67,76150.04,1.0,-0.73818,0.00025,10.73127]
[1777476881206,39.67,76158.9,1.0,-0.73596,0.00025,10.77902]
[1777476886241,39.68,76160.64,1.0,-0.73549,0.00025,10.78899]
[1777476888255,39.68,76166.28,1.0,-0.73407,0.00025,10.81923]
[1777476890270,39.68,76188.24,1.0,-0.72852,0.00025,10.9351]
[1777476891277,39.68,76202.88,1.0,-0.7248,0.00025,11.01117]
[1777476894337,39.68,76212.1,1.0,-0.72245,0.00026,11.05863]
[1777476896311,39.68,76214.17,1.0,-0.72191,0.00026,11.06935]
[1777476901346,39.68,76222.06,1.0,-0.71988,0.00026,11.10977]
[1777476902353,39.68,76229.48,1.0,-0.71797,0.00026,11.14737]
[1777476903362,39.68,76235.16,1.0,-0.71651,0.00026,11.17596]
[1777476908395,39.68,76225.54,1.0,-0.719,0.00026,11.12717]
[1777476913432,39.68,76234.68,1.0,-0.71665,0.00026,11.17321]
[1777476914494,39.68,76244.22,1.0,-0.71418,0.00026,11.22099]
[1777476920493,39.68,76247.41,1.0,-0.71337,0.00026,11.23659]
[1777476925528,39.68,76251.03,1.0,-0.71243,0.00026,11.25447]
[1777476928549,39.67,76256.77,1.0,-0.71094,0.00026,11.28278]
[1777476933592,39.67,76256.8,1.0,-0.71105,0.00026,11.27512]
[1777476938662,39.67,76258.11,1.0,-0.71072,0.00026,11.28139]
[1777476939631,39.67,76250.51,1.0,-0.7127,0.00026,11.24371]
[1777476940637,39.67,76248.88,1.0,-0.71313,0.00026,11.2356]
[1777476945685,39.67,76246.5,1.0,-0.71376,0.00026,11.22354]
[1777476946692,39.67,76240.95,1.0,-0.7152,0.00026,11.1957]
[1777476948706,39.66,76237.15,1.0,-0.71619,0.00026,11.17651]
[1777476953741,39.66,76231.83,1.0,-0.71758,0.00026,11.14951]
[1777476954750,39.66,76226.0,1.0,-0.71909,0.00026,11.11991]
[1777476959783,39.66,76228.12,1.0,-0.71855,0.00026,11.13044]
[1777476964821,39.66,76217.07,1.0,-0.7214,0.00026,11.07401]
[1777476966860,39.66,76213.68,1.0,-0.72228,0.00026,11.05657]
[1777476971870,39.66,76208.7,1.0,-0.72356,0.00026,11.03086]
[1777476974891,39.66,76205.12,1.0,-0.72447,0.00026,11.01245]
[1777476975897,39.66,76198.23,1.0,-0.72623,0.00025,10.9768]
[1777476976931,39.66,76194.43,1.0,-0.7272,0.00025,10.95698]
[1777476981939,39.65,76200.63,1.0,-0.72563,0.00025,10.98904]
[1777476986976,39.65,76202.08,1.0,-0.72527,0.00026,10.99637]
[1777476992010,39.65,76199.31,1.0,-0.72607,0.00025,10.97445]
[1777476997044,39.66,76197.99,1.0,-0.7264,0.00025,10.9678]
[1777477002080,39.66,76196.94,1.0,-0.72665,0.00025,10.96255]
[1777477003087,39.66,76190.46,1.0,-0.7283,0.00025,10.92883]
[1777477004093,39.66,76181.0,1.0,-0.73069,0.00025,10.87922]
[1777477005100,39.66,76174.97,1.0,-0.73221,0.00025,10.84748]
[1777477007113,39.66,76162.75,1.0,-0.73528,0.00025,10.7827]
[1777477008121,39.66,76155.35,1.0,-0.73713,0.00025,10.74314]
[1777477009128,39.66,76155.24,1.0,-0.73716,0.00025,10.74259]
[1777477014163,39.66,76152.98,1.0,-0.73771,0.00025,10.73073]
[1777477019198,39.67,76155.2,1.0,-0.73713,0.00025,10.74322]
[1777477024235,39.67,76156.31,1.0,-0.73682,0.00025,10.74984]
[1777477029269,39.69,76148.43,1.0,-0.73871,0.00025,10.70907]
[1777477034305,39.7,76146.55,1.0,-0.7391,0.00025,10.70055]
[1777477037337,39.7,76134.38,1.0,-0.7421,0.00025,10.63501]
[1777477038338,39.7,76120.47,1.0,-0.74553,0.00025,10.55921]
[1777477039363,39.7,76107.72,1.0,-0.74865,0.00024,10.48914]
[1777477040386,39.71,76109.79,1.0,-0.74814,0.00024,10.50073]
[1777477045400,39.72,76110.22,1.0,-0.74794,0.00024,10.50504]
[1777477050437,39.77,76116.71,1.0,-0.74611,0.00024,10.54598]
[1777477054464,39.78,76110.33,1.0,-0.74772,0.00024,10.50464]
[1777477058492,39.82,76103.04,1.0,-0.74925,0.00024,10.46991]
[1777477060527,39.82,76109.58,1.0,-0.74764,0.00024,10.50614]
[1777477065542,39.83,76104.78,1.0,-0.74879,0.00024,10.4802]
[1777477066565,39.83,76088.32,1.0,-0.75278,0.00024,10.38924]
[1777477067560,39.83,76064.44,1.0,-0.7585,0.00024,10.2558]
[1777477068570,39.83,76056.51,1.0,-0.76037,0.00024,10.21124]
[1777477073601,39.84,76054.18,1.0,-0.76089,0.00024,10.1989]
[1777477078635,39.87,76051.73,1.0,-0.7613,0.00024,10.18894]
[1777477081658,39.87,76044.39,1.0,-0.76301,0.00024,10.14787]
[1777477082664,39.87,76036.93,1.0,-0.76476,0.00023,10.10558]
[1777477087699,39.89,76030.53,1.0,-0.76615,0.00023,10.07157]
[1777477091732,39.89,76023.01,1.0,-0.76788,0.00023,10.02926]
[1777477093747,39.9,76012.06,1.0,-0.7704,0.00023,9.96678]
[1777477094753,39.9,76003.52,1.0,-0.77237,0.00023,9.9176]
[1777477095760,39.9,76001.33,1.0,-0.77287,0.00023,9.90508]
[1777477098784,39.93,76014.46,1.0,-0.76969,0.00023,9.98451]
[1777477099789,39.95,76020.78,1.0,-0.76811,0.00023,10.02349]
[1777477104823,40.01,76017.97,1.0,-0.76837,0.00023,10.01686]
[1777477109883,40.02,76014.8,1.0,-0.76905,0.00023,9.99983]
[1777477111873,40.02,76007.88,1.0,-0.77076,0.00023,9.95251]
[1777477113887,40.03,76015.02,1.0,-0.76909,0.00023,9.99398]
[1777477114894,40.03,76015.88,1.0,-0.76888,0.00023,9.99917]
[1777477118922,40.03,76006.44,1.0,-0.77103,0.00023,9.9457]
[1777477120938,40.04,76004.89,1.0,-0.77137,0.00023,9.93716]
[1777477125995,40.04,75999.79,1.0,-0.77251,0.00023,9.90855]
[1777477130027,40.05,75980.94,1.0,-0.7768,0.00023,9.80003]
[1777477131045,40.05,75977.02,1.0,-0.77768,0.00023,9.77741]
[1777477136048,40.05,75980.94,1.0,-0.77676,0.00023,9.80093]
[1777477137056,40.05,75987.38,1.0,-0.77529,0.00023,9.83843]
[1777477138063,40.05,75991.42,1.0,-0.77436,0.00023,9.86192]
[1777477143098,40.06,75985.75,1.0,-0.77564,0.00023,9.82962]
[1777477145112,40.06,75977.2,1.0,-0.77757,0.00023,9.78015]
[1777477146122,40.06,75971.56,1.0,-0.77885,0.00023,9.74741]
[1777477149141,40.06,75962.62,1.0,-0.78085,0.00022,9.69545]
[1777477151157,40.06,75962.35,1.0,-0.7809,0.00022,9.69407]
[1777477156198,40.07,75962.34,1.0,-0.78089,0.00022,9.69448]
[1777477157206,40.07,75968.62,1.0,-0.77947,0.00023,9.73123]
[1777477158209,40.07,75971.9,1.0,-0.77873,0.00023,9.75042]
[1777477162240,40.07,75964.02,1.0,-0.7805,0.00022,9.70469]
[1777477164252,40.07,75963.26,1.0,-0.78066,0.00022,9.7004]
[1777477167279,40.07,75973.82,1.0,-0.77827,0.00023,9.76209]
[1777477168286,40.07,75980.33,1.0,-0.7768,0.00023,9.79996]
[1777477169293,40.07,75978.31,1.0,-0.77726,0.00023,9.78823]
[1777477173322,40.07,75984.51,1.0,-0.77597,0.00023,9.81624]
[1777477176342,40.07,75989.86,1.0,-0.77474,0.00023,9.84726]
[1777477177353,40.07,75994.15,1.0,-0.77376,0.00023,9.87203]
[1777477179364,40.07,76000.06,1.0,-0.77241,0.00023,9.90611]
[1777477180384,40.07,76009.8,1.0,-0.77017,0.00023,9.96206]
[1777477181377,40.07,76009.6,1.0,-0.7702,0.00023,9.96113]
[1777477182385,40.07,76015.21,1.0,-0.76891,0.00023,9.99329]
[1777477186414,40.07,76009.04,1.0,-0.77034,0.00023,9.95783]
[1777477191448,40.07,76015.84,1.0,-0.76876,0.00023,9.99677]
[1777477194467,40.07,76009.51,1.0,-0.77023,0.00023,9.96044]
[1777477196484,40.07,76003.94,1.0,-0.77152,0.00023,9.92843]
[1777477199534,40.07,76009.84,1.0,-0.77016,0.00023,9.96229]
[1777477201520,40.07,76016.12,1.0,-0.7687,0.00023,9.99827]
[1777477203534,40.07,76009.37,1.0,-0.77027,0.00023,9.9594]
[1777477204541,40.07,76014.41,1.0,-0.76911,0.00023,9.98834]
[1777477208569,40.07,76016.46,1.0,-0.76863,0.00023,10.00005]
[1777477210583,40.07,76022.21,1.0,-0.7673,0.00023,10.03292]
[1777477215619,40.07,76024.0,1.0,-0.76688,0.00023,10.043]
[1777477217661,40.07,76016.4,1.0,-0.76865,0.00023,9.99958]
[1777477219647,40.07,76014.22,1.0,-0.76916,0.00023,9.98699]
[1777477221661,40.07,76007.69,1.0,-0.77067,0.00023,9.94944]
[1777477225709,40.07,75999.01,1.0,-0.77266,0.00023,9.89983]
[1777477227718,40.07,75992.66,1.0,-0.77412,0.00023,9.86307]
[1777477232771,40.07,75992.81,1.0,-0.77421,0.00023,9.85573]
[1777477237787,40.06,75998.64,1.0,-0.77289,0.00023,9.88908]
[1777477238801,40.06,76006.32,1.0,-0.77112,0.00023,9.93338]
[1777477239804,40.07,76013.41,1.0,-0.76948,0.00023,9.9741]
[1777477240809,40.07,76014.48,1.0,-0.76923,0.00023,9.98026]
[1777477243830,40.06,76021.28,1.0,-0.76766,0.00023,10.01895]
[1777477245843,40.06,76025.68,1.0,-0.76665,0.00023,10.04376]
[1777477250879,40.06,76023.88,1.0,-0.76709,0.00023,10.03303]
[1777477255916,40.06,76023.93,1.0,-0.76708,0.00023,10.03327]
[1777477259944,40.06,76017.3,1.0,-0.76862,0.00023,9.99536]
[1777477260952,40.06,76008.75,1.0,-0.7706,0.00023,9.94626]
[1777477261958,40.06,76004.52,1.0,-0.77158,0.00023,9.92188]
[1777477262971,40.06,75990.2,1.0,-0.77487,0.00023,9.83912]
[1777477263973,40.06,75984.72,1.0,-0.77612,0.00023,9.80739]
[1777477265987,40.05,75991.72,1.0,-0.77453,0.00023,9.84778]
[1777477271022,40.05,75995.69,1.0,-0.77362,0.00023,9.87069]
[1777477273035,40.05,75986.62,1.0,-0.77569,0.00023,9.81827]
[1777477274044,40.05,75979.22,1.0,-0.77737,0.00023,9.77539]
[1777477275057,40.06,75976.98,1.0,-0.77788,0.00023,9.76246]
[1777477276057,40.06,75967.98,1.0,-0.77991,0.00023,9.71016]
[1777477278093,40.06,75973.62,1.0,-0.77863,0.00023,9.7432]
[1777477281092,40.06,75977.34,1.0,-0.77778,0.00023,9.76497]
[1777477286128,40.06,75974.44,1.0,-0.77845,0.00023,9.74784]
[1777477288146,40.06,75981.14,1.0,-0.77693,0.00023,9.78667]
[1777477291164,40.05,75986.12,1.0,-0.77593,0.00023,9.80744]
[1777477294184,40.05,75978.9,1.0,-0.77758,0.00023,9.76527]
[1777477299218,40.05,75981.71,1.0,-0.77695,0.00023,9.78142]
[1777477300226,40.05,75986.88,1.0,-0.77577,0.00023,9.81133]
[1777477302240,40.05,75994.45,1.0,-0.77405,0.00023,9.855]
[1777477306269,40.05,75998.58,1.0,-0.77311,0.00023,9.87856]
[1777477311303,40.05,76001.41,1.0,-0.77248,0.00023,9.8945]
[1777477316338,40.04,76004.64,1.0,-0.77176,0.00023,9.91256]
[1777477318352,40.04,75995.11,1.0,-0.77395,0.00023,9.85742]
[1777477320370,40.04,75994.05,1.0,-0.7742,0.00023,9.85122]
[1777477324397,40.04,75985.09,1.0,-0.77626,0.00023,9.79902]
[1777477325405,40.04,75982.27,1.0,-0.7769,0.00023,9.78261]
[1777477327419,40.04,75976.98,1.0,-0.77811,0.00023,9.75179]
[1777477329431,40.04,75980.21,1.0,-0.77737,0.00023,9.77061]
[1777477331445,40.04,75986.07,1.0,-0.77604,0.00023,9.80459]
[1777477336481,40.04,75994.55,1.0,-0.77411,0.00023,9.85352]
[1777477337488,40.04,75998.12,1.0,-0.77329,0.00023,9.87411]
[1777477342543,40.03,75995.92,1.0,-0.77381,0.00023,9.86112]
[1777477344537,40.03,75987.0,1.0,-0.77585,0.00023,9.80941]
[1777477345544,40.03,75981.16,1.0,-0.77718,0.00023,9.77548]
[1777477347558,40.03,75981.13,1.0,-0.77719,0.00023,9.77533]
[1777477351605,40.03,75988.56,1.0,-0.77561,0.00023,9.81053]
[1777477353620,40.03,75997.45,1.0,-0.77357,0.00023,9.86201]
[1777477358637,40.03,75994.21,1.0,-0.77432,0.00023,9.84328]
[1777477363671,40.03,75986.0,1.0,-0.77619,0.00023,9.79576]
[1777477365704,40.03,75983.21,1.0,-0.77683,0.00023,9.77959]
[1777477370720,40.03,75982.03,1.0,-0.77709,0.00023,9.77279]
[1777477373741,40.03,75990.15,1.0,-0.77524,0.00023,9.81993]
[1777477377769,40.04,75996.72,1.0,-0.77373,0.00023,9.85799]
[1777477382826,40.04,75993.55,1.0,-0.77446,0.00023,9.83974]
[1777477384838,40.03,75984.78,1.0,-0.77647,0.00023,9.78864]
[1777477385846,40.03,75978.28,1.0,-0.77795,0.00023,9.75087]
[1777477386876,40.03,75974.46,1.0,-0.77882,0.00023,9.72857]
[1777477389899,40.03,75983.09,1.0,-0.77686,0.00023,9.77868]
[1777477391914,40.03,75992.47,1.0,-0.77472,0.00023,9.83305]
[1777477393926,40.03,75998.72,1.0,-0.77329,0.00023,9.86907]
[1777477398962,40.03,76001.63,1.0,-0.77264,0.00023,9.88545]
[1777477402999,40.03,75994.46,1.0,-0.77429,0.00023,9.84406]
[1777477408029,40.03,75993.47,1.0,-0.77452,0.00023,9.83828]
[1777477412071,40.03,75998.52,1.0,-0.77348,0.00023,9.85943]
[1777477413080,40.03,76004.16,1.0,-0.77218,0.00023,9.89191]
[1777477415088,40.03,76006.24,1.0,-0.77171,0.00023,9.90381]
[1777477420128,40.03,76005.98,1.0,-0.77177,0.00023,9.90223]
[1777477425162,40.03,76010.82,1.0,-0.77066,0.00023,9.92987]
[1777477429191,40.02,76016.33,1.0,-0.7694,0.00023,9.96117]
[1777477434228,40.02,76019.92,1.0,-0.76858,0.00023,9.98129]
[1777477437249,40.02,76013.98,1.0,-0.76997,0.00023,9.94696]
[1777477438256,40.02,76006.59,1.0,-0.77168,0.00023,9.90445]
[1777477443291,40.02,76011.73,1.0,-0.7705,0.00023,9.93386]
[1777477446313,40.01,76017.41,1.0,-0.76919,0.00023,9.96619]
[1777477451347,40.01,76017.05,1.0,-0.76929,0.00023,9.96374]
[1777477456382,40.01,76013.3,1.0,-0.77017,0.00023,9.94201]
[1777477458396,40.01,76002.86,1.0,-0.77259,0.00023,9.88171]
[1777477460410,40.01,76000.41,1.0,-0.77316,0.00023,9.86745]
[1777477464440,40.01,75993.02,1.0,-0.77487,0.00023,9.82452]
[1777477465445,40.01,75987.77,1.0,-0.77607,0.00023,9.79407]
[1777477466452,40.01,75973.22,1.0,-0.77938,0.00023,9.70924]
[1777477467460,40.0,75968.47,1.0,-0.78046,0.00023,9.68145]
[1777477469473,40.0,75962.98,1.0,-0.7817,0.00023,9.64933]
[1777477474508,40.01,75966.42,1.0,-0.78102,0.00023,9.66196]
[1777477478536,40.01,75959.95,1.0,-0.78246,0.00022,9.62437]
[1777477480553,40.01,75955.89,1.0,-0.78337,0.00022,9.6007]
[1777477482564,40.01,75950.48,1.0,-0.78457,0.00022,9.56913]
[1777477485586,40.01,75945.17,1.0,-0.78576,0.00022,9.53785]
[1777477489613,40.01,75938.92,1.0,-0.78714,0.00022,9.50111]
[1777477494647,40.02,75943.36,1.0,-0.78614,0.00022,9.52759]
[1777477499683,40.02,75948.07,1.0,-0.78509,0.00022,9.55543]
[1777477502706,40.02,75954.75,1.0,-0.78359,0.00022,9.5948]
[1777477503711,40.02,75954.13,1.0,-0.78374,0.00022,9.59111]
[1777477504718,40.02,75945.66,1.0,-0.78563,0.00022,9.54122]
[1777477505729,40.02,75947.79,1.0,-0.78515,0.00022,9.55378]
[1777477509753,40.02,75941.69,1.0,-0.78651,0.00022,9.51775]
[1777477514788,40.02,75941.12,1.0,-0.78664,0.00022,9.51453]
[1777477519824,40.02,75939.01,1.0,-0.7871,0.00022,9.50206]
[1777477524861,40.02,75941.72,1.0,-0.7865,0.00022,9.51808]
[1777477529898,40.02,75939.23,1.0,-0.78705,0.00022,9.50345]
[1777477534931,40.02,75939.35,1.0,-0.78714,0.00022,9.49621]
[1777477537954,40.02,75944.84,1.0,-0.78592,0.00022,9.52868]
[1777477538960,40.02,75953.85,1.0,-0.78391,0.00022,9.58172]
[1777477539967,40.02,75954.88,1.0,-0.78368,0.00022,9.58771]
[1777477545002,40.02,75956.45,1.0,-0.78333,0.00022,9.59675]
[1777477546009,40.02,75964.86,1.0,-0.78144,0.00023,9.6462]
[1777477547021,40.02,75969.68,1.0,-0.78035,0.00023,9.67446]
[1777477549033,40.02,75975.35,1.0,-0.77906,0.00023,9.7076]
[1777477554071,40.02,75975.95,1.0,-0.77894,0.00023,9.71085]
[1777477558100,40.01,75983.52,1.0,-0.77722,0.00023,9.7547]
[1777477563134,40.01,75982.36,1.0,-0.77751,0.00023,9.74748]
[1777477568169,40.01,75980.28,1.0,-0.778,0.00023,9.73488]
[1777477573206,40.0,75977.83,1.0,-0.77858,0.00023,9.72012]
[1777477578239,40.0,75974.03,1.0,-0.77946,0.00023,9.69753]
[1777477583274,40.0,75973.21,1.0,-0.77966,0.00023,9.69234]
[1777477588309,39.99,75967.51,1.0,-0.78097,0.00023,9.65833]
[1777477593344,39.99,75969.17,1.0,-0.78074,0.00023,9.65958]
[1777477598386,39.99,75969.92,1.0,-0.78059,0.00023,9.6635]
[1777477603429,39.99,75967.9,1.0,-0.78106,0.00023,9.65132]
[1777477604423,39.99,75954.0,1.0,-0.78419,0.00022,9.56964]
[1777477605442,39.98,75939.24,1.0,-0.78749,0.00022,9.48232]
[1777477607446,39.98,75935.32,1.0,-0.78837,0.00022,9.45879]
[1777477609459,39.98,75940.65,1.0,-0.7872,0.00022,9.4901]
[1777477614494,39.98,75946.07,1.0,-0.78601,0.00022,9.5217]
[1777477618522,39.98,75952.55,1.0,-0.78457,0.00022,9.55968]
[1777477621571,39.98,75956.48,1.0,-0.78369,0.00022,9.58281]
[1777477622554,39.98,75950.06,1.0,-0.78512,0.00022,9.54502]
[1777477623575,39.98,75942.14,1.0,-0.78689,0.00022,9.49821]
[1777477624569,39.98,75938.95,1.0,-0.7876,0.00022,9.47933]
[1777477628599,39.98,75933.69,1.0,-0.78877,0.00022,9.4481]
[1777477631619,39.98,75921.52,1.0,-0.79146,0.00022,9.37578]
[1777477632626,39.97,75917.21,1.0,-0.79241,0.00022,9.35009]
[1777477637661,39.98,75924.13,1.0,-0.79087,0.00022,9.3916]
[1777477642698,39.98,75916.16,1.0,-0.79261,0.00022,9.3444]
[1777477647743,39.98,75920.28,1.0,-0.79169,0.00022,9.36944]
[1777477652768,39.98,75921.41,1.0,-0.79155,0.00022,9.36842]
[1777477657801,40.0,75923.86,1.0,-0.79091,0.00022,9.38569]
[1777477659827,40.03,75933.93,1.0,-0.78851,0.00022,9.45013]
[1777477661829,40.05,75935.83,1.0,-0.78797,0.00022,9.4645]
[1777477663843,40.08,75942.5,1.0,-0.78633,0.00022,9.50795]
[1777477665858,40.1,75951.25,1.0,-0.78423,0.00022,9.56322]
[1777477666864,40.11,75953.82,1.0,-0.78361,0.00022,9.57955]
[1777477667883,40.12,75959.66,1.0,-0.78226,0.00022,9.61475]
[1777477668878,40.12,75961.11,1.0,-0.78194,0.00022,9.62316]
[1777477669886,40.12,75966.67,1.0,-0.78068,0.00023,9.65567]
[1777477671903,40.12,75968.99,1.0,-0.78016,0.00023,9.66918]
[1777477675939,40.12,75963.54,1.0,-0.78139,0.00023,9.63734]
[1777477677944,40.12,75958.64,1.0,-0.78249,0.00022,9.60874]
[1777477678947,40.12,75953.48,1.0,-0.78364,0.00022,9.57858]
[1777477680962,40.12,75955.26,1.0,-0.78324,0.00022,9.5892]
[1777477685998,40.12,75955.41,1.0,-0.78319,0.00022,9.59057]
[1777477690025,40.14,75961.12,1.0,-0.7818,0.00022,9.62672]
[1777477692038,40.15,75968.24,1.0,-0.78014,0.00023,9.66961]
[1777477694055,40.15,75967.84,1.0,-0.78021,0.00023,9.66768]
[1777477696069,40.15,75961.3,1.0,-0.78168,0.00022,9.62964]
[1777477698081,40.16,75955.1,1.0,-0.78306,0.00022,9.59363]
[1777477703117,40.16,75956.64,1.0,-0.78269,0.00022,9.60335]
[1777477708151,40.17,75959.81,1.0,-0.78195,0.00022,9.62257]
[1777477711174,40.17,75964.9,1.0,-0.78091,0.00023,9.64462]
[1777477716208,40.17,75961.35,1.0,-0.78169,0.00022,9.62458]
[1777477720236,40.18,75956.27,1.0,-0.78281,0.00022,9.59545]
[1777477722251,40.18,75947.86,1.0,-0.78468,0.00022,9.54635]
[1777477724264,40.18,75956.2,1.0,-0.78281,0.00022,9.59524]
[1777477726278,40.18,75959.53,1.0,-0.78207,0.00022,9.61465]
[1777477727285,40.18,75954.29,1.0,-0.78325,0.00022,9.58397]
[1777477729321,40.18,75955.18,1.0,-0.78305,0.00022,9.58917]
[1777477734335,40.18,75953.71,1.0,-0.78338,0.00022,9.58056]
[1777477736348,40.18,75944.11,1.0,-0.78552,0.00022,9.5243]
[1777477741405,40.18,75939.88,1.0,-0.78645,0.00022,9.49963]
[1777477743397,40.18,75933.18,1.0,-0.78793,0.00022,9.46034]
[1777477745411,40.18,75929.45,1.0,-0.78874,0.00022,9.4386]
[1777477747431,40.18,75922.48,1.0,-0.79027,0.00022,9.39773]
[1777477748433,40.18,75911.13,1.0,-0.79275,0.00022,9.33048]
[1777477749444,40.18,75905.19,1.0,-0.79405,0.00022,9.29522]
[1777477750446,40.18,75897.42,1.0,-0.79573,0.00022,9.24894]
[1777477751453,40.18,75893.81,1.0,-0.79652,0.00022,9.22735]
[1777477752460,40.18,75885.88,1.0,-0.79822,0.00021,9.18011]
[1777477753497,40.18,75879.04,1.0,-0.79969,0.00021,9.13916]
[1777477754473,40.18,75885.08,1.0,-0.7984,0.00021,9.17526]
[1777477755481,40.18,75888.69,1.0,-0.79761,0.00022,9.197]
[1777477760522,40.19,75892.69,1.0,-0.79672,0.00022,9.22161]
[1777477761555,40.19,75897.75,1.0,-0.79563,0.00022,9.25175]
[1777477762534,40.19,75906.65,1.0,-0.79369,0.00022,9.30492]
[1777477763542,40.19,75915.39,1.0,-0.79177,0.00022,9.35712]
[1777477765584,40.19,75929.28,1.0,-0.78871,0.00022,9.4395]
[1777477766567,40.19,75938.19,1.0,-0.78674,0.00022,9.49202]
[1777477767570,40.19,75944.64,1.0,-0.7853,0.00022,9.52993]
[1777477768576,40.19,75950.17,1.0,-0.78407,0.00022,9.56243]
[1777477769585,40.19,75965.04,1.0,-0.78073,0.00023,9.64936]
[1777477771598,40.19,75971.54,1.0,-0.77938,0.00023,9.67926]
[1777477773613,40.2,75963.24,1.0,-0.78125,0.00022,9.63102]
[1777477774629,40.2,75955.04,1.0,-0.78309,0.00022,9.58318]
[1777477779654,40.2,75955.1,1.0,-0.78307,0.00022,9.58357]
[1777477781668,40.2,75961.97,1.0,-0.78153,0.00022,9.62375]
[1777477782675,40.2,75969.81,1.0,-0.77976,0.00023,9.66937]
[1777477787710,40.2,75970.57,1.0,-0.77958,0.00023,9.67409]
[1777477792745,40.2,75971.11,1.0,-0.77944,0.00023,9.67751]
[1777477797780,40.2,75977.26,1.0,-0.77805,0.00023,9.71337]
[1777477802859,40.2,75981.04,1.0,-0.77719,0.00023,9.73526]
[1777477804829,40.2,75974.54,1.0,-0.77867,0.00023,9.69748]
[1777477806842,40.2,75968.85,1.0,-0.77995,0.00023,9.66442]
[1777477810876,40.2,75961.51,1.0,-0.7816,0.00022,9.62176]
[1777477811878,40.2,75959.2,1.0,-0.78212,0.00022,9.60836]
[1777477816915,40.2,75955.04,1.0,-0.78304,0.00022,9.58447]
[1777477820040,40.2,75960.39,1.0,-0.78183,0.00022,9.61576]
[1777477820956,40.2,75969.79,1.0,-0.77972,0.00023,9.67049]
[1777477821959,40.2,75974.73,1.0,-0.7786,0.00023,9.69906]
[1777477824979,40.2,75985.07,1.0,-0.77626,0.00023,9.75887]
[1777477826993,40.2,75986.63,1.0,-0.7759,0.00023,9.7679]
[1777477832028,40.2,75987.93,1.0,-0.77573,0.00023,9.76735]
[1777477836056,40.2,75981.53,1.0,-0.77719,0.00023,9.73031]
[1777477838074,40.2,75979.89,1.0,-0.77756,0.00023,9.72092]
[1777477843106,40.2,75986.55,1.0,-0.77604,0.00023,9.75938]
[1777477845119,40.2,75989.58,1.0,-0.77535,0.00023,9.77687]
[1777477850154,40.2,75990.94,1.0,-0.77504,0.00023,9.78471]
[1777477855189,40.2,75989.78,1.0,-0.7753,0.00023,9.77802]
[1777477860224,40.2,75985.85,1.0,-0.77619,0.00023,9.75553]
[1777477862240,40.2,75975.81,1.0,-0.77848,0.00023,9.69728]
[1777477863295,40.2,75970.94,1.0,-0.77959,0.00023,9.66891]
[1777477864254,40.2,75970.94,1.0,-0.77959,0.00023,9.66885]
[1777477869289,40.2,75968.58,1.0,-0.78014,0.00023,9.65476]
[1777477872352,40.2,75961.05,1.0,-0.78184,0.00022,9.61075]
[1777477873353,40.2,75921.17,1.0,-0.7907,0.00022,9.37643]
[1777477874338,40.2,75880.7,1.0,-0.79948,0.00021,9.13581]
[1777477875452,40.2,75861.69,1.0,-0.80352,0.00021,9.0219]
[1777477876357,40.2,75825.21,1.0,-0.81114,0.00021,8.80215]
[1777477877370,40.21,75814.03,1.0,-0.81339,0.00021,8.73611]
[1777477880419,40.21,75808.87,1.0,-0.81445,0.0002,8.7047]
[1777477881443,40.21,75827.08,1.0,-0.8107,0.00021,8.81495]
[1777477882535,40.21,75843.3,1.0,-0.80733,0.00021,8.91282]
[1777477883435,40.21,75869.2,1.0,-0.80187,0.00021,9.06849]
[1777477884442,40.21,75871.79,1.0,-0.8013,0.00021,9.08455]
[1777477887459,40.21,75865.01,1.0,-0.80273,0.00021,9.0442]
[1777477889472,40.21,75876.69,1.0,-0.80024,0.00021,9.11439]
[1777477890479,40.21,75877.51,1.0,-0.80006,0.00021,9.11934]
[1777477892493,40.21,75863.32,1.0,-0.8032,0.00021,9.02625]
[1777477893499,40.21,75856.0,1.0,-0.80475,0.00021,8.9824]
[1777477894508,40.22,75851.5,1.0,-0.80569,0.00021,8.9555]
[1777477897529,40.24,75842.37,1.0,-0.80747,0.00021,8.9043]
[1777477898534,40.24,75842.94,1.0,-0.80734,0.00021,8.90797]
[1777477901555,40.26,75851.95,1.0,-0.8053,0.00021,8.96634]
[1777477903569,40.27,75850.29,1.0,-0.8056,0.00021,8.95798]
[1777477904576,40.27,75842.7,1.0,-0.80718,0.00021,8.9125]
[1777477905582,40.28,75845.61,1.0,-0.80656,0.00021,8.93021]
[1777477907598,40.29,75858.18,1.0,-0.80385,0.00021,9.00762]
[1777477908606,40.29,75858.35,1.0,-0.80381,0.00021,9.00884]
[1777477910618,40.29,75851.75,1.0,-0.80519,0.00021,8.96944]
[1777477915653,40.29,75857.26,1.0,-0.80401,0.00021,9.00313]
[1777477918674,40.29,75854.76,1.0,-0.80453,0.00021,8.98838]
[1777477919687,40.3,75849.33,1.0,-0.80567,0.00021,8.9559]
[1777477920693,40.3,75842.4,1.0,-0.80711,0.00021,8.91439]
[1777477921700,40.3,75840.76,1.0,-0.80745,0.00021,8.90471]
[1777477923715,40.3,75828.12,1.0,-0.81007,0.00021,8.82871]
[1777477924723,40.3,75823.24,1.0,-0.81107,0.00021,8.79941]
[1777477925729,40.3,75814.74,1.0,-0.81282,0.00021,8.74813]
[1777477926736,40.31,75807.68,1.0,-0.81423,0.0002,8.70651]
[1777477928751,40.31,75808.36,1.0,-0.81408,0.0002,8.71094]
[1777477930764,40.31,75818.39,1.0,-0.81201,0.00021,8.77181]
[1777477932778,40.31,75819.37,1.0,-0.8118,0.00021,8.77813]
[1777477933830,40.31,75811.67,1.0,-0.81337,0.0002,8.73184]
[1777477935799,40.32,75809.37,1.0,-0.81382,0.0002,8.71848]
[1777477940834,40.32,75804.87,1.0,-0.81471,0.0002,8.69217]
[1777477942849,40.32,75799.6,1.0,-0.81577,0.0002,8.66064]
[1777477944868,40.32,75805.52,1.0,-0.81455,0.0002,8.6969]
[1777477945870,40.33,75811.86,1.0,-0.81324,0.0002,8.73557]
[1777477947884,40.33,75818.64,1.0,-0.81185,0.00021,8.77666]
[1777477950904,40.33,75813.03,1.0,-0.81298,0.0002,8.74321]
[1777477952921,40.33,75805.8,1.0,-0.81457,0.0002,8.69169]
[1777477954935,40.33,75799.02,1.0,-0.81594,0.0002,8.65109]
[1777477956949,40.34,75789.78,1.0,-0.81779,0.0002,8.59568]
[1777477958963,40.34,75795.82,1.0,-0.81655,0.0002,8.63294]
[1777477959970,40.34,75805.97,1.0,-0.81447,0.0002,8.69465]
[1777477960977,40.34,75810.5,1.0,-0.81354,0.0002,8.72225]
[1777477962992,40.35,75810.73,1.0,-0.81348,0.0002,8.72402]
[1777477968027,40.35,75812.14,1.0,-0.81316,0.0002,8.73355]
[1777477971050,40.36,75829.84,1.0,-0.80949,0.00021,8.8408]
[1777477972056,40.36,75838.1,1.0,-0.80778,0.00021,8.89053]
[1777477973062,40.36,75842.43,1.0,-0.80687,0.00021,8.91668]
[1777477975076,40.36,75841.37,1.0,-0.80707,0.00021,8.91081]
[1777477980125,40.37,75846.26,1.0,-0.80601,0.00021,8.94121]
[1777477982126,40.37,75846.78,1.0,-0.80589,0.00021,8.9447]
[1777477985150,40.37,75852.47,1.0,-0.80468,0.00021,8.97931]
[1777477986155,40.37,75861.64,1.0,-0.80274,0.00021,9.03429]
[1777477987161,40.37,75864.59,1.0,-0.80211,0.00021,9.0521]
[1777477989177,40.38,75872.33,1.0,-0.80045,0.00021,9.09861]
[1777477990188,40.38,75876.09,1.0,-0.79965,0.00021,9.12113]
[1777477992206,40.38,75856.79,1.0,-0.80373,0.00021,9.00623]
[1777477993218,40.38,75825.2,1.0,-0.81032,0.00021,8.8167]
[1777477994269,40.38,75808.81,1.0,-0.81367,0.0002,8.71819]
[1777477995231,40.38,75809.08,1.0,-0.81361,0.0002,8.7202]
[1777477996254,40.38,75800.71,1.0,-0.81531,0.0002,8.66981]
[1777477997249,40.38,75796.22,1.0,-0.81621,0.0002,8.64287]
[1777477999264,40.39,75797.73,1.0,-0.81589,0.0002,8.6525]
[1777478004339,40.39,75798.33,1.0,-0.81572,0.0002,8.65744]
[1777478010341,40.4,75801.09,1.0,-0.8151,0.0002,8.6757]
[1777478013362,40.41,75795.08,1.0,-0.81642,0.0002,8.63203]
[1777478014371,40.41,75789.81,1.0,-0.81746,0.0002,8.60088]
[1777478016382,40.41,75780.27,1.0,-0.81937,0.0002,8.54357]
[1777478017391,40.42,75779.13,1.0,-0.81957,0.0002,8.53725]
[1777478022424,40.42,75779.62,1.0,-0.81944,0.0002,8.54131]
[1777478025449,40.42,75771.88,1.0,-0.82097,0.0002,8.49476]
[1777478026460,40.43,75762.39,1.0,-0.82285,0.0002,8.4374]
[1777478027469,40.43,75754.12,1.0,-0.82447,0.0002,8.38756]
[1777478028471,40.45,75750.96,1.0,-0.82498,0.0002,8.37191]
[1777478030486,40.47,75741.53,1.0,-0.82669,0.00019,8.31878]
[1777478031498,40.47,75734.16,1.0,-0.82812,0.00019,8.27405]
[1777478032506,40.47,75732.3,1.0,-0.82846,0.00019,8.26352]
[1777478036533,40.48,75727.29,1.0,-0.82938,0.00019,8.23456]
[1777478039554,40.49,75718.15,1.0,-0.8311,0.00019,8.18017]
[1777478040561,40.52,75722.24,1.0,-0.83011,0.00019,8.21124]
[1777478043586,40.55,75709.63,1.0,-0.83232,0.00019,8.14116]
[1777478044594,40.57,75706.21,1.0,-0.83287,0.00019,8.12363]
[1777478046606,40.61,75698.28,1.0,-0.83415,0.00019,8.08258]
[1777478048631,40.61,75702.04,1.0,-0.83341,0.00019,8.10616]
[1777478049639,40.63,75707.54,1.0,-0.83225,0.00019,8.14308]
[1777478051654,40.65,75710.81,1.0,-0.83152,0.00019,8.16629]
[1777478056689,40.66,75711.02,1.0,-0.83143,0.00019,8.16906]
[1777478058701,40.66,75717.14,1.0,-0.83024,0.00019,8.20666]
[1777478059707,40.66,75718.81,1.0,-0.82992,0.00019,8.217]
[1777478061726,40.69,75729.89,1.0,-0.82759,0.00019,8.28991]
[1777478062731,40.71,75738.57,1.0,-0.82581,0.00019,8.34519]
[1777478063737,40.73,75743.61,1.0,-0.82471,0.0002,8.37925]
[1777478064804,40.73,75735.36,1.0,-0.8263,0.00019,8.32985]
[1777478066760,40.75,75728.75,1.0,-0.82747,0.00019,8.29347]
[1777478067763,40.76,75726.51,1.0,-0.82782,0.00019,8.28238]
[1777478072799,40.82,75727.89,1.0,-0.82731,0.00019,8.29391]
[1777478077834,40.85,75729.69,1.0,-0.82679,0.00019,8.31]
[1777478081863,40.86,75735.05,1.0,-0.82571,0.00019,8.34353]
[1777478086897,40.87,75728.43,1.0,-0.82695,0.00019,8.30519]
[1777478091932,40.88,75724.34,1.0,-0.82768,0.00019,8.28221]
[1777478095961,40.88,75731.53,1.0,-0.82625,0.00019,8.3267]
[1777478096967,40.89,75739.04,1.0,-0.82478,0.00019,8.37222]
[1777478097975,40.89,75744.78,1.0,-0.82365,0.0002,8.40703]
[1777478099988,40.89,75748.8,1.0,-0.82284,0.0002,8.43177]
[1777478105036,40.9,75749.2,1.0,-0.82273,0.0002,8.43519]
[1777478110073,40.9,75743.0,1.0,-0.82392,0.00019,8.3988]
[1777478112085,40.9,75737.45,1.0,-0.82499,0.00019,8.36585]
[1777478114100,40.91,75732.68,1.0,-0.82589,0.00019,8.33786]
[1777478116114,40.91,75719.47,1.0,-0.82843,0.00019,8.25878]
[1777478117122,40.91,75718.46,1.0,-0.82861,0.00019,8.25303]
[1777478122156,40.92,75718.74,1.0,-0.8285,0.00019,8.25633]
[1777478126184,40.93,75712.98,1.0,-0.82956,0.00019,8.22308]
[1777478131220,40.95,75718.35,1.0,-0.8285,0.00019,8.25207]
[1777478132226,40.95,75725.17,1.0,-0.82718,0.00019,8.29331]
[1777478133235,40.96,75732.21,1.0,-0.82581,0.00019,8.33578]
[1777478134248,40.96,75729.7,1.0,-0.82629,0.00019,8.32094]
[1777478137272,40.96,75735.86,1.0,-0.8251,0.00019,8.35798]
[1777478138284,40.96,75741.77,1.0,-0.82394,0.00019,8.39351]
[1777478139286,40.96,75750.46,1.0,-0.82224,0.0002,8.44566]
[1777478140293,40.96,75758.13,1.0,-0.82073,0.0002,8.4916]
[1777478141301,40.96,75757.95,1.0,-0.82077,0.0002,8.49053]
[1777478145328,40.96,75767.53,1.0,-0.81888,0.0002,8.54776]
[1777478146335,40.96,75767.21,1.0,-0.81894,0.0002,8.54579]
[1777478151371,40.96,75770.36,1.0,-0.8183,0.0002,8.56518]
[1777478156405,40.97,75780.3,1.0,-0.81628,0.0002,8.62559]
[1777478158420,40.97,75782.82,1.0,-0.81576,0.0002,8.64092]
[1777478161442,40.97,75788.41,1.0,-0.81463,0.0002,8.67465]
[1777478164465,40.97,75782.02,1.0,-0.8159,0.0002,8.63697]
[1777478169503,40.98,75774.89,1.0,-0.81729,0.0002,8.59536]
[1777478174545,40.98,75778.09,1.0,-0.81664,0.0002,8.6149]
[1777478178572,40.99,75773.91,1.0,-0.81745,0.0002,8.59043]
[1777478183607,40.99,75774.08,1.0,-0.81736,0.0002,8.59306]
[1777478188644,41.0,75773.96,1.0,-0.81733,0.0002,8.59394]
[1777478193678,41.01,75777.52,1.0,-0.8167,0.0002,8.60852]
[1777478197707,41.02,75782.62,1.0,-0.81564,0.0002,8.64002]
[1777478200729,41.02,75773.38,1.0,-0.81746,0.0002,8.58581]
[1777478202742,41.03,75768.21,1.0,-0.81846,0.0002,8.55567]
[1777478207792,41.04,75765.4,1.0,-0.81896,0.0002,8.54069]
[1777478208785,41.04,75759.97,1.0,-0.82002,0.0002,8.50848]
[1777478210813,41.04,75752.54,1.0,-0.82148,0.0002,8.46434]
[1777478214827,41.04,75747.23,1.0,-0.8225,0.0002,8.43322]
[1777478218857,41.05,75753.2,1.0,-0.82131,0.0002,8.4696]
[1777478219864,41.05,75756.65,1.0,-0.82062,0.0002,8.49032]
[1777478221881,41.05,75760.56,1.0,-0.81985,0.0002,8.51383]
[1777478226924,41.05,75758.97,1.0,-0.82015,0.0002,8.50477]
[1777478230947,41.05,75762.49,1.0,-0.81944,0.0002,8.52611]
[1777478235982,41.06,75758.98,1.0,-0.82011,0.0002,8.50594]
[1777478241018,41.06,75759.57,1.0,-0.81998,0.0002,8.50966]
[1777478245045,41.06,75766.82,1.0,-0.81854,0.0002,8.55313]
[1777478246052,41.06,75776.17,1.0,-0.81667,0.0002,8.60907]
[1777478247059,41.06,75780.23,1.0,-0.81586,0.0002,8.63342]
[1777478249073,41.06,75786.18,1.0,-0.81466,0.0002,8.6691]
[1777478252094,41.07,75791.32,1.0,-0.81374,0.0002,8.69181]
[1777478253101,41.07,75803.43,1.0,-0.81129,0.0002,8.7637]
[1777478254108,41.07,75813.93,1.0,-0.80914,0.0002,8.826]
[1777478255115,41.07,75813.35,1.0,-0.80926,0.0002,8.82265]
[1777478260150,41.07,75810.72,1.0,-0.80978,0.0002,8.80757]
[1777478265185,41.07,75811.2,1.0,-0.80967,0.0002,8.81067]
[1777478270220,41.07,75808.77,1.0,-0.81016,0.0002,8.79658]
[1777478274249,41.08,75800.92,1.0,-0.81173,0.0002,8.75065]
[1777478276327,41.08,75806.82,1.0,-0.81052,0.0002,8.78595]
[1777478279284,41.08,75811.98,1.0,-0.80945,0.0002,8.81692]
[1777478281298,41.08,75805.91,1.0,-0.81068,0.0002,8.78127]
[1777478284327,41.09,75820.26,1.0,-0.80773,0.00021,8.86671]
[1777478285335,41.09,75831.52,1.0,-0.80541,0.00021,8.93309]
[1777478286339,41.09,75829.8,1.0,-0.80577,0.00021,8.92293]
[1777478291374,41.09,75825.63,1.0,-0.80663,0.00021,8.89828]
[1777478294400,41.09,75834.39,1.0,-0.80481,0.00021,8.95016]
[1777478295407,41.09,75837.06,1.0,-0.80426,0.00021,8.96595]
[1777478299435,41.09,75845.63,1.0,-0.80247,0.00021,9.01645]
[1777478300441,41.09,75850.68,1.0,-0.80142,0.00021,9.04605]
[1777478302457,41.09,75855.88,1.0,-0.80033,0.00021,9.07647]
[1777478307492,41.09,75855.37,1.0,-0.80044,0.00021,9.07327]
[1777478312528,41.09,75866.67,1.0,-0.7982,0.00021,9.131]
[1777478313535,41.09,75867.05,1.0,-0.79812,0.00021,9.1331]
[1777478314541,41.09,75861.84,1.0,-0.79923,0.00021,9.10253]
[1777478315550,41.09,75854.59,1.0,-0.80075,0.00021,9.06]
[1777478316554,41.08,75850.6,1.0,-0.80159,0.00021,9.03649]
[1777478319579,41.08,75846.3,1.0,-0.8025,0.00021,9.01102]
[1777478324611,41.08,75846.84,1.0,-0.8024,0.00021,9.01386]
[1777478329647,41.08,75846.76,1.0,-0.80243,0.00021,9.01299]
[1777478334681,41.08,75848.14,1.0,-0.80216,0.00021,9.02064]
[1777478336764,41.07,75853.5,1.0,-0.80105,0.00021,9.05172]
[1777478337702,41.07,75858.93,1.0,-0.79991,0.00021,9.08354]
[1777478340724,41.07,75861.27,1.0,-0.79945,0.00021,9.09648]
[1777478345772,41.06,75858.65,1.0,-0.80003,0.00021,9.08029]
[1777478346835,41.06,75835.65,1.0,-0.80484,0.00021,8.945]
[1777478348860,41.06,75835.51,1.0,-0.80488,0.00021,8.94378]
[1777478350816,41.06,75842.97,1.0,-0.80333,0.00021,8.9876]
[1777478352830,41.06,75847.03,1.0,-0.80249,0.00021,9.01127]
[1777478357865,41.05,75849.46,1.0,-0.80201,0.00021,9.02502]
[1777478362900,41.05,75849.41,1.0,-0.80204,0.00021,9.02419]
[1777478367935,41.05,75848.66,1.0,-0.80221,0.00021,9.01935]
[1777478372975,41.05,75852.44,1.0,-0.80156,0.00021,9.03294]
[1777478374984,41.05,75859.51,1.0,-0.80008,0.00021,9.0743]
[1777478379013,41.04,75863.47,1.0,-0.79926,0.00021,9.09711]
[1777478384049,41.04,75861.57,1.0,-0.79968,0.00021,9.0855]
[1777478389083,41.04,75857.17,1.0,-0.80062,0.00021,9.05931]
[1777478392104,41.04,75865.01,1.0,-0.79897,0.00021,9.10507]
[1777478397192,41.03,75861.73,1.0,-0.79968,0.00021,9.08535]
[1777478401199,41.03,75871.55,1.0,-0.79762,0.00021,9.14248]
[1777478402202,41.03,75867.65,1.0,-0.79845,0.00021,9.11947]
[1777478403203,41.03,75835.16,1.0,-0.80526,0.00021,8.92836]
[1777478404212,41.03,75831.14,1.0,-0.8061,0.00021,8.90463]
[1777478406226,41.03,75821.59,1.0,-0.80806,0.00021,8.84825]
[1777478407233,41.03,75811.62,1.0,-0.81011,0.0002,8.78917]
[1777478408240,41.03,75805.03,1.0,-0.81145,0.0002,8.74997]
[1777478409250,41.03,75804.51,1.0,-0.81156,0.0002,8.74679]
[1777478412267,41.02,75812.41,1.0,-0.80996,0.0002,8.79333]
[1777478413275,41.02,75817.59,1.0,-0.80891,0.0002,8.82386]
[1777478416296,41.03,75820.72,1.0,-0.80826,0.00021,8.84266]
[1777478421331,41.03,75814.76,1.0,-0.80946,0.0002,8.80783]
[1777478426366,41.03,75816.34,1.0,-0.80912,0.0002,8.81772]
[1777478430394,41.03,75821.5,1.0,-0.80805,0.00021,8.84854]
[1777478435430,41.04,75815.59,1.0,-0.80938,0.0002,8.80571]
[1777478440471,41.04,75818.95,1.0,-0.80867,0.00021,8.82609]
[1777478441472,41.04,75826.11,1.0,-0.8072,0.00021,8.86848]
[1777478442478,41.04,75832.11,1.0,-0.80596,0.00021,8.90392]
[1777478444492,41.04,75831.47,1.0,-0.80609,0.00021,8.90028]
[1777478449527,41.04,75829.0,1.0,-0.8066,0.00021,8.88577]
[1777478451541,41.04,75823.27,1.0,-0.80778,0.00021,8.85194]
[1777478456576,41.04,75823.59,1.0,-0.8077,0.00021,8.85396]
[1777478461612,41.04,75820.57,1.0,-0.80832,0.00021,8.83625]
[1777478466646,41.04,75818.95,1.0,-0.80864,0.00021,8.82698]
[1777478468660,41.04,75824.27,1.0,-0.80755,0.00021,8.85848]
[1777478473695,41.04,75825.79,1.0,-0.80723,0.00021,8.86746]
[1777478477724,41.04,75831.25,1.0,-0.80611,0.00021,8.8996]
[1777478482759,41.04,75841.81,1.0,-0.80393,0.00021,8.96156]
[1777478483766,41.04,75849.6,1.0,-0.80231,0.00021,9.00733]
[1777478487795,41.04,75855.29,1.0,-0.80113,0.00021,9.04032]
[1777478489808,41.04,75860.34,1.0,-0.80007,0.00021,9.06984]
[1777478493835,41.04,75865.35,1.0,-0.79915,0.00021,9.09083]
[1777478498870,41.04,75861.63,1.0,-0.79994,0.00021,9.06886]
[1777478503906,41.03,75866.18,1.0,-0.79899,0.00021,9.09528]
[1777478508942,41.03,75866.33,1.0,-0.79897,0.00021,9.0959]
[1777478513977,41.03,75869.89,1.0,-0.79823,0.00021,9.11635]
[1777478519014,41.03,75873.65,1.0,-0.79745,0.00021,9.13783]
[1777478522035,41.02,75885.04,1.0,-0.79509,0.00021,9.20254]
[1777478524048,41.01,75892.95,1.0,-0.79341,0.00021,9.24823]
[1777478525056,41.01,75898.64,1.0,-0.79219,0.00022,9.28116]
[1777478529086,41.01,75905.44,1.0,-0.79076,0.00022,9.3197]
[1777478531098,41.0,75898.13,1.0,-0.79235,0.00022,9.27676]
[1777478534120,41.0,75898.27,1.0,-0.79235,0.00022,9.27698]
[1777478537143,41.0,75903.75,1.0,-0.79119,0.00022,9.30823]
[1777478542178,40.99,75901.7,1.0,-0.79166,0.00022,9.29541]
[1777478547213,40.98,75897.28,1.0,-0.79265,0.00022,9.26888]
[1777478551241,40.98,75892.1,1.0,-0.79391,0.00021,9.22995]
[1777478556279,40.97,75899.25,1.0,-0.7924,0.00022,9.27082]
[1777478558293,40.97,75906.57,1.0,-0.79083,0.00022,9.31298]
[1777478560308,40.97,75911.45,1.0,-0.78979,0.00022,9.34084]
[1777478565343,40.96,75916.31,1.0,-0.78877,0.00022,9.3681]
[1777478570378,40.96,75920.49,1.0,-0.78788,0.00022,9.39156]
[1777478574406,40.96,75925.79,1.0,-0.78673,0.00022,9.42195]
[1777478575413,40.96,75932.77,1.0,-0.7852,0.00022,9.4621]
[1777478576421,40.96,75936.79,1.0,-0.78432,0.00022,9.48511]
[1777478578435,40.96,75945.91,1.0,-0.78231,0.00022,9.53732]
[1777478579443,40.95,75952.93,1.0,-0.78075,0.00022,9.57741]
[1777478580449,40.95,75951.61,1.0,-0.78105,0.00022,9.56973]
[1777478582464,40.95,75944.57,1.0,-0.78262,0.00022,9.52919]
[1777478585487,40.95,75933.7,1.0,-0.78504,0.00022,9.4664]
[1777478586494,40.95,75933.37,1.0,-0.78512,0.00022,9.46436]
[1777478588505,40.95,75938.38,1.0,-0.78402,0.00022,9.49301]
[1777478591527,40.95,75933.08,1.0,-0.7852,0.00022,9.46227]
[1777478595557,40.94,75938.68,1.0,-0.78398,0.00022,9.49396]
[1777478596562,40.94,75946.56,1.0,-0.78224,0.00022,9.53925]
[1777478597568,40.94,75952.37,1.0,-0.78094,0.00022,9.57252]
[1777478599583,40.94,75952.25,1.0,-0.78097,0.00022,9.57172]
[1777478604618,40.94,75953.07,1.0,-0.7808,0.00022,9.57616]
[1777478609653,40.94,75948.84,1.0,-0.78174,0.00022,9.5521]
[1777478614689,40.94,75957.21,1.0,-0.77999,0.00022,9.59205]
[1777478616703,40.94,75961.23,1.0,-0.77909,0.00022,9.61495]
[1777478621737,40.94,75961.05,1.0,-0.77914,0.00022,9.6137]
[1777478626777,40.94,75954.98,1.0,-0.78051,0.00022,9.57864]
[1777478631811,40.94,75954.74,1.0,-0.78057,0.00022,9.57715]
[1777478636842,40.94,75955.03,1.0,-0.78051,0.00022,9.57872]
[1777478638920,40.94,75947.8,1.0,-0.78212,0.00022,9.53733]
[1777478644898,40.93,75946.99,1.0,-0.78231,0.00022,9.53249]
[1777478649933,40.93,75947.7,1.0,-0.78216,0.00022,9.53631]
[1777478654968,40.93,75947.09,1.0,-0.7823,0.00022,9.53257]
[1777478660006,40.93,75946.29,1.0,-0.78249,0.00022,9.52774]
[1777478665038,40.93,75945.81,1.0,-0.78261,0.00022,9.52474]
[1777478667051,40.93,75951.14,1.0,-0.78142,0.00022,9.55538]
[1777478672087,40.93,75949.77,1.0,-0.78184,0.00022,9.53966]
[1777478677127,40.93,75956.08,1.0,-0.78042,0.00022,9.57612]
[1777478678133,40.93,75963.56,1.0,-0.77874,0.00022,9.61889]
[1777478680148,40.93,75957.64,1.0,-0.78006,0.00022,9.58527]
[1777478685182,40.94,75961.12,1.0,-0.77926,0.00022,9.6057]
[1777478686189,40.94,75966.95,1.0,-0.77795,0.00022,9.63902]
[1777478687196,40.94,75973.11,1.0,-0.77656,0.00023,9.67409]
[1777478689210,40.94,75979.59,1.0,-0.77509,0.00023,9.71095]
[1777478694245,40.94,75983.65,1.0,-0.77417,0.00023,9.73402]
[1777478696260,40.94,75989.65,1.0,-0.77281,0.00023,9.76789]
[1777478698274,40.94,75997.31,1.0,-0.77107,0.00023,9.81092]
[1777478703309,40.94,75999.81,1.0,-0.77049,0.00023,9.82508]
[1777478706332,40.94,75993.88,1.0,-0.77185,0.00023,9.79175]
[1777478708344,40.94,75980.97,1.0,-0.77479,0.00023,9.71871]
[1777478709351,40.94,75971.55,1.0,-0.77691,0.00023,9.66528]
[1777478710358,40.94,75967.27,1.0,-0.77787,0.00022,9.641]
[1777478715393,40.94,75966.35,1.0,-0.77806,0.00022,9.63622]
[1777478720428,40.95,75972.0,1.0,-0.77677,0.00023,9.66891]
[1777478725463,40.95,75973.93,1.0,-0.77631,0.00023,9.68032]
[1777478730497,40.95,75974.58,1.0,-0.77615,0.00023,9.68447]
[1777478735534,40.96,75968.19,1.0,-0.7777,0.00022,9.64041]
[1777478740568,40.96,75970.98,1.0,-0.77706,0.00023,9.65646]
[1777478745605,40.96,75971.37,1.0,-0.77697,0.00023,9.65874]
[1777478749632,40.96,75979.05,1.0,-0.77524,0.00023,9.70229]
[1777478750638,40.96,75985.15,1.0,-0.77385,0.00023,9.73685]
[1777478751645,40.96,75996.39,1.0,-0.77129,0.00023,9.80023]
[1777478752652,40.96,76001.41,1.0,-0.77015,0.00023,9.82841]
[1777478754669,40.96,75995.52,1.0,-0.7715,0.00023,9.79525]
[1777478759702,40.96,75995.17,1.0,-0.77158,0.00023,9.79317]
[1777478762721,40.96,75987.99,1.0,-0.77322,0.00023,9.75264]
[1777478764735,40.96,75987.76,1.0,-0.77327,0.00023,9.75131]
[1777478769771,40.96,75985.12,1.0,-0.77388,0.00023,9.73631]
[1777478772791,40.96,75994.94,1.0,-0.77164,0.00023,9.7916]
[1777478773800,40.95,76001.46,1.0,-0.77016,0.00023,9.82818]
[1777478774807,40.95,76002.62,1.0,-0.7699,0.00023,9.83459]
[1777478779841,40.95,76000.73,1.0,-0.77035,0.00023,9.82347]
[1777478784876,40.95,76002.21,1.0,-0.77003,0.00023,9.83122]
[1777478789989,40.94,75998.83,1.0,-0.77083,0.00023,9.81162]
[1777478793939,40.94,75992.64,1.0,-0.77238,0.00023,9.76838]
[1777478797967,40.94,75986.62,1.0,-0.77376,0.00023,9.73417]
[1777478799981,40.94,75982.39,1.0,-0.77472,0.00023,9.71024]
[1777478805016,40.93,75978.52,1.0,-0.77561,0.00023,9.68796]
[1777478810129,40.93,75978.45,1.0,-0.77566,0.00023,9.68673]
[1777478814080,40.93,75973.04,1.0,-0.7769,0.00023,9.65564]
[1777478819114,40.92,75975.89,1.0,-0.77628,0.00023,9.67129]
[1777478824151,40.92,75975.4,1.0,-0.7764,0.00023,9.66813]
[1777478829185,40.92,75973.15,1.0,-0.77693,0.00023,9.65493]
[1777478830269,40.91,75964.22,1.0,-0.77894,0.00022,9.6039]
[1777478835234,40.91,75952.73,1.0,-0.78152,0.00022,9.53806]
[1777478836236,40.91,75941.38,1.0,-0.78404,0.00022,9.47287]
[1777478837242,40.91,75935.71,1.0,-0.7853,0.00022,9.44024]
[1777478838249,40.91,75930.21,1.0,-0.78651,0.00022,9.40844]
[1777478843286,40.91,75926.45,1.0,-0.78734,0.00022,9.38667]
[1777478848320,40.91,75926.99,1.0,-0.78722,0.00022,9.38991]
[1777478851340,40.91,75931.59,1.0,-0.78633,0.00022,9.40839]
[1777478854362,40.92,75940.62,1.0,-0.78433,0.00022,9.46062]
[1777478856377,40.92,75944.01,1.0,-0.78357,0.00022,9.48019]
[1777478861411,40.92,75944.93,1.0,-0.78336,0.00022,9.48557]
[1777478864432,40.92,75939.51,1.0,-0.78456,0.00022,9.45456]
[1777478867453,40.92,75934.84,1.0,-0.78558,0.00022,9.42784]
[1777478872488,40.92,75931.09,1.0,-0.7864,0.00022,9.40644]
[1777478876518,40.92,75938.96,1.0,-0.78465,0.00022,9.45214]
[1777478878532,40.92,75944.16,1.0,-0.78349,0.00022,9.48218]
[1777478883567,40.92,75940.51,1.0,-0.7843,0.00022,9.46121]
[1777478888602,40.92,75947.38,1.0,-0.78277,0.00022,9.50081]
[1777478889608,40.93,75957.01,1.0,-0.78062,0.00022,9.55607]
[1777478890703,40.93,75983.27,1.0,-0.77471,0.00023,9.70562]
[1777478891623,40.93,75983.27,1.0,-0.77471,0.00023,9.70557]
[1777478892630,40.93,75986.87,1.0,-0.77389,0.00023,9.72594]
[1777478896661,40.93,75984.41,1.0,-0.77445,0.00023,9.71195]
[1777478901698,40.92,75984.59,1.0,-0.77441,0.00023,9.71294]
[1777478903712,40.92,75990.67,1.0,-0.77303,0.00023,9.74727]
[1777478907741,40.92,75985.39,1.0,-0.77424,0.00023,9.71728]
[1777478912775,40.92,75985.69,1.0,-0.77429,0.00023,9.7109]
[1777478914791,40.92,75979.02,1.0,-0.77581,0.00023,9.67303]
[1777478916817,40.92,75978.06,1.0,-0.77603,0.00023,9.66748]
[1777478921838,40.92,75974.24,1.0,-0.7769,0.00023,9.64566]
[1777478926873,40.92,75982.49,1.0,-0.77502,0.00023,9.69273]
[1777478928887,40.92,75988.21,1.0,-0.77372,0.00023,9.7251]
[1777478933923,40.92,75987.63,1.0,-0.77386,0.00023,9.7217]
[1777478938958,40.92,75985.91,1.0,-0.77425,0.00023,9.71194]
[1777478943995,40.92,75989.12,1.0,-0.77352,0.00023,9.73008]
[1777478946008,40.92,75982.91,1.0,-0.77493,0.00023,9.69494]
[1777478951044,40.92,75988.88,1.0,-0.77358,0.00023,9.72874]
[1777478954065,40.92,75979.98,1.0,-0.77559,0.00023,9.67843]
[1777478955072,40.92,75980.01,1.0,-0.77559,0.00023,9.67865]
[1777478960108,40.92,75982.07,1.0,-0.77511,0.00023,9.69056]
[1777478965141,40.93,75971.05,1.0,-0.77759,0.00023,9.62815]
[1777478966149,40.93,75965.35,1.0,-0.77888,0.00022,9.59565]
[1777478969170,40.93,75960.7,1.0,-0.77992,0.00022,9.56913]
[1777478974205,40.93,75958.32,1.0,-0.78056,0.00022,9.54769]
[1777478979243,40.93,75958.07,1.0,-0.7806,0.00022,9.54666]
[1777478984276,40.93,75958.9,1.0,-0.7804,0.00022,9.55174]
[1777478989312,40.93,75958.07,1.0,-0.78058,0.00022,9.54718]
[1777478994347,40.93,75958.58,1.0,-0.78046,0.00022,9.55023]
[1777478996371,40.93,75982.89,1.0,-0.77499,0.00023,9.68848]
[1777478997381,40.93,76007.26,1.0,-0.76942,0.00023,9.82581]
[1777479002413,40.93,76003.6,1.0,-0.77027,0.00023,9.80522]
[1777479007448,40.93,76002.08,1.0,-0.77062,0.00023,9.79658]
[1777479012483,40.93,76000.52,1.0,-0.77098,0.00023,9.78764]
[1777479017518,40.93,76013.25,1.0,-0.76806,0.00023,9.85886]
[1777479022553,40.93,76017.06,1.0,-0.76717,0.00023,9.88035]
[1777479025576,40.93,76024.33,1.0,-0.76548,0.00023,9.921]
[1777479026581,40.93,76031.02,1.0,-0.76393,0.00023,9.95817]
[1777479027588,40.93,76038.6,1.0,-0.76216,0.00023,10.00012]
[1777479028595,40.93,76040.72,1.0,-0.76167,0.00023,10.01177]
[1777479031696,40.93,76030.29,1.0,-0.76423,0.00023,9.9459]
[1777479033629,40.93,76036.97,1.0,-0.76267,0.00023,9.98287]
[1777479035643,40.93,76041.52,1.0,-0.76161,0.00023,10.0079]
[1777479039671,40.93,76047.61,1.0,-0.76019,0.00023,10.04126]
[1777479040680,40.93,76055.6,1.0,-0.7583,0.00024,10.08521]
[1777479041765,40.93,76065.67,1.0,-0.75592,0.00024,10.14026]
[1777479043700,40.93,76072.1,1.0,-0.75439,0.00024,10.17525]
[1777479045717,40.93,76077.45,1.0,-0.75312,0.00024,10.20416]
[1777479047729,40.93,76083.28,1.0,-0.75173,0.00024,10.2356]
[1777479048735,40.93,76088.53,1.0,-0.75047,0.00024,10.26387]
[1777479049742,40.93,76082.96,1.0,-0.75181,0.00024,10.23375]
[1777479051756,40.93,76077.72,1.0,-0.75307,0.00024,10.20526]
[1777479053771,40.93,76076.91,1.0,-0.75327,0.00024,10.20079]
[1777479056793,40.93,76079.27,1.0,-0.75271,0.00024,10.21336]
[1777479061830,40.92,76085.31,1.0,-0.75129,0.00024,10.24554]
[1777479063841,40.92,76079.6,1.0,-0.75266,0.00024,10.21449]
[1777479068876,40.92,76080.7,1.0,-0.75242,0.00024,10.21997]
[1777479073928,40.91,76077.39,1.0,-0.75324,0.00024,10.20154]
[1777479078963,40.91,76073.34,1.0,-0.75423,0.00024,10.17908]
[1777479080979,40.91,76063.54,1.0,-0.75656,0.00024,10.12557]
[1777479081985,40.91,76062.22,1.0,-0.75687,0.00024,10.11832]
[1777479083998,40.91,76068.62,1.0,-0.75536,0.00024,10.15314]
[1777479089034,40.9,76069.52,1.0,-0.75516,0.00024,10.15767]
[1777479091047,40.9,76063.47,1.0,-0.75672,0.00024,10.11658]
[1777479092055,40.9,76056.82,1.0,-0.7583,0.00024,10.08016]
[1777479094069,40.9,76053.54,1.0,-0.75907,0.00024,10.06219]
[1777479099103,40.9,76049.77,1.0,-0.75995,0.00024,10.04161]
[1777479104139,40.9,76048.63,1.0,-0.76021,0.00024,10.0356]
[1777479109174,40.91,76044.33,1.0,-0.76121,0.00023,10.0122]
[1777479113203,40.91,76038.03,1.0,-0.76269,0.00023,9.97728]
[1777479118236,40.9,76040.32,1.0,-0.76217,0.00023,9.98959]
[1777479123276,40.9,76038.5,1.0,-0.76261,0.00023,9.97917]
[1777479128308,40.9,76039.58,1.0,-0.76237,0.00023,9.98488]
[1777479133343,40.9,76037.53,1.0,-0.76286,0.00023,9.97329]
[1777479138377,40.89,76037.89,1.0,-0.76278,0.00023,9.97508]
[1777479143415,40.89,76041.31,1.0,-0.76199,0.00023,9.99373]
[1777479148448,40.89,76041.49,1.0,-0.76196,0.00023,9.99445]
[1777479153483,40.89,76039.36,1.0,-0.76259,0.00023,9.97439]
[1777479154490,40.89,76033.6,1.0,-0.76394,0.00023,9.94244]
[1777479155498,40.89,76028.47,1.0,-0.76514,0.00023,9.91394]
[1777479156503,40.89,76023.41,1.0,-0.76631,0.00023,9.88579]
[1777479157511,40.89,76015.37,1.0,-0.76817,0.00023,9.84092]
[1777479158517,40.89,76011.55,1.0,-0.76905,0.00023,9.81962]
[1777479163556,40.89,76013.11,1.0,-0.76869,0.00023,9.82853]
[1777479168589,40.89,76020.88,1.0,-0.76688,0.00023,9.87206]
[1777479169601,40.89,76026.87,1.0,-0.76549,0.00023,9.90547]
[1777479170603,40.89,76033.88,1.0,-0.76386,0.00023,9.94442]
[1777479171611,40.89,76035.88,1.0,-0.76339,0.00023,9.95549]
[1777479176646,40.89,76041.26,1.0,-0.76215,0.00023,9.98499]
[1777479181681,40.89,76042.08,1.0,-0.76197,0.00023,9.98911]
[1777479186716,40.88,76039.36,1.0,-0.76263,0.00023,9.97365]
[1777479191751,40.88,76038.12,1.0,-0.76293,0.00023,9.96644]
[1777479196786,40.88,76038.27,1.0,-0.76291,0.00023,9.96691]
[1777479201822,40.87,76037.67,1.0,-0.76307,0.00023,9.96324]
[1777479206857,40.87,76037.67,1.0,-0.76308,0.00023,9.96285]
[1777479209879,40.87,76046.34,1.0,-0.76105,0.00024,10.01071]
[1777479210885,40.87,76045.35,1.0,-0.76129,0.00023,10.00519]
[1777479215920,40.87,76040.0,1.0,-0.76267,0.00023,9.96741]
[1777479218941,40.87,76034.45,1.0,-0.76398,0.00023,9.93653]
[1777479220958,40.87,76031.54,1.0,-0.76466,0.00023,9.92028]
[1777479222970,40.87,76022.79,1.0,-0.7667,0.00023,9.87148]
[1777479223978,40.87,76017.62,1.0,-0.7679,0.00023,9.8425]
[1777479225990,40.86,76007.77,1.0,-0.77018,0.00023,9.78709]
[1777479228004,40.86,76005.32,1.0,-0.77075,0.00023,9.77315]
[1777479233113,40.86,76004.99,1.0,-0.77084,0.00023,9.77097]
[1777479239082,40.86,76004.46,1.0,-0.77098,0.00023,9.76765]
[1777479244118,40.86,76004.52,1.0,-0.77097,0.00023,9.76789]
[1777479249153,40.86,76004.97,1.0,-0.77086,0.00023,9.77061]
[1777479254188,40.86,76001.43,1.0,-0.77167,0.00023,9.75075]
[1777479259222,40.86,76006.92,1.0,-0.7704,0.00023,9.78176]
[1777479264258,40.86,76006.16,1.0,-0.77058,0.00023,9.77749]
[1777479269292,40.86,76009.43,1.0,-0.76981,0.00023,9.79621]
[1777479274328,40.87,76009.81,1.0,-0.76982,0.00023,9.79088]
[1777479279363,40.87,76007.25,1.0,-0.7704,0.00023,9.77659]
[1777479284400,40.87,76005.83,1.0,-0.77072,0.00023,9.76879]
[1777479286413,40.87,75997.74,1.0,-0.77258,0.00023,9.72321]
[1777479289435,40.87,75993.93,1.0,-0.77345,0.00023,9.7017]
[1777479294469,40.87,75994.25,1.0,-0.77337,0.00023,9.70361]
[1777479299505,40.87,75991.22,1.0,-0.77406,0.00023,9.68662]
[1777479303616,40.87,76004.6,1.0,-0.77098,0.00023,9.76235]
[1777479305550,40.87,76008.27,1.0,-0.77014,0.00023,9.78307]
[1777479310591,40.88,76008.97,1.0,-0.76997,0.00023,9.78716]
[1777479312600,40.88,76021.5,1.0,-0.76706,0.00023,9.85749]
[1777479313686,40.88,76024.74,1.0,-0.76631,0.00023,9.87562]
[1777479319654,40.88,76023.42,1.0,-0.76661,0.00023,9.86842]
[1777479324689,40.88,76025.96,1.0,-0.76602,0.00023,9.88265]
[1777479325697,40.88,76033.76,1.0,-0.7642,0.00023,9.92603]
[1777479326705,40.88,76036.84,1.0,-0.76348,0.00023,9.94306]
[1777479328718,40.88,76046.03,1.0,-0.76133,0.00024,9.99374]
[1777479329725,40.88,76050.06,1.0,-0.76039,0.00024,10.01586]
[1777479332746,40.87,76054.9,1.0,-0.75938,0.00024,10.03423]
[1777479333833,40.87,76060.4,1.0,-0.75808,0.00024,10.06438]
[1777479337781,40.87,76054.9,1.0,-0.75938,0.00024,10.03408]
[1777479340805,40.87,76044.85,1.0,-0.76175,0.00024,9.97875]
[1777479341810,40.87,76038.8,1.0,-0.76317,0.00023,9.94528]
[1777479342816,40.87,76038.2,1.0,-0.7633,0.00023,9.94204]
[1777479346843,40.87,76033.13,1.0,-0.76449,0.00023,9.91388]
[1777479350872,40.87,76024.36,1.0,-0.76654,0.00023,9.86491]
[1777479355907,40.87,76023.91,1.0,-0.76664,0.00023,9.86247]
[1777479360949,40.87,76016.36,1.0,-0.76839,0.00023,9.82041]
[1777479362956,40.87,76008.36,1.0,-0.77023,0.00023,9.77559]
[1777479364972,40.87,76005.46,1.0,-0.7709,0.00023,9.75932]
[1777479370012,40.88,76003.46,1.0,-0.77135,0.00023,9.74825]
[1777479375049,40.88,76005.08,1.0,-0.77097,0.00023,9.75757]
[1777479380076,40.88,76009.18,1.0,-0.77,0.00023,9.78124]
[1777479385111,40.89,76007.15,1.0,-0.77045,0.00023,9.77039]
[1777479388132,40.89,76000.79,1.0,-0.7719,0.00023,9.73483]
[1777479389139,40.89,75995.51,1.0,-0.77311,0.00023,9.705]
[1777479394174,40.89,75990.89,1.0,-0.77429,0.00023,9.67083]
[1777479398202,40.89,75981.85,1.0,-0.77634,0.00023,9.61977]
[1777479399209,40.89,75982.33,1.0,-0.77622,0.00023,9.62261]
[1777479404244,40.89,75980.66,1.0,-0.77658,0.00023,9.61362]
[1777479409281,40.89,75984.99,1.0,-0.7756,0.00023,9.63821]
[1777479410288,40.89,75995.77,1.0,-0.77313,0.00023,9.6993]
[1777479411294,40.89,76003.03,1.0,-0.77147,0.00023,9.74023]
[1777479412302,40.89,76003.17,1.0,-0.77144,0.00023,9.74096]
[1777479417337,40.89,75999.68,1.0,-0.77225,0.00023,9.721]
[1777479418344,40.89,75992.72,1.0,-0.77385,0.00023,9.68165]
[1777479420358,40.89,75991.56,1.0,-0.77411,0.00023,9.67506]
[1777479425392,40.89,75990.97,1.0,-0.77426,0.00023,9.67158]
[1777479429423,40.89,76000.11,1.0,-0.77217,0.00023,9.72312]
[1777479432442,40.89,76003.55,1.0,-0.77139,0.00023,9.74225]
[1777479437477,40.89,76003.13,1.0,-0.77149,0.00023,9.73967]
[1777479439491,40.89,75997.05,1.0,-0.77289,0.00023,9.70533]
[1777479444537,40.89,75997.52,1.0,-0.77278,0.00023,9.70799]
[1777479449566,40.89,75994.42,1.0,-0.77349,0.00023,9.69047]
[1777479454601,40.89,75996.43,1.0,-0.77315,0.00023,9.69376]
[1777479457622,40.89,76001.83,1.0,-0.77191,0.00023,9.72424]
[1777479459636,40.89,75994.92,1.0,-0.7735,0.00023,9.68516]
[1777479460643,40.89,75987.13,1.0,-0.77528,0.00023,9.64106]
[1777479461650,40.89,75982.43,1.0,-0.77635,0.00023,9.61437]
[1777479466685,40.89,75986.63,1.0,-0.77539,0.00023,9.63826]
[1777479471720,40.89,75991.44,1.0,-0.77429,0.00023,9.66577]
[1777479474824,40.89,75996.79,1.0,-0.77306,0.00023,9.69612]
[1777479480783,40.89,75998.43,1.0,-0.77268,0.00023,9.70538]
[1777479485818,40.89,75996.2,1.0,-0.77319,0.00023,9.69277]
[1777479490853,40.89,75991.08,1.0,-0.77436,0.00023,9.66386]
[1777479492869,40.89,75982.43,1.0,-0.77633,0.00023,9.6149]
[1777479494964,40.89,75973.81,1.0,-0.77827,0.00023,9.56606]
[1777479498911,40.89,75969.9,1.0,-0.77914,0.00023,9.54424]
[1777479499919,40.9,75961.87,1.0,-0.78094,0.00022,9.49847]
[1777479500925,40.9,75956.86,1.0,-0.78206,0.00022,9.46988]
[1777479503947,40.9,75952.2,1.0,-0.78308,0.00022,9.44361]
[1777479506968,40.9,75947.71,1.0,-0.78407,0.00022,9.41819]
[1777479512002,40.91,75951.3,1.0,-0.78337,0.00022,9.43117]
[1777479517039,40.91,75951.69,1.0,-0.78326,0.00022,9.43396]
[1777479522075,40.91,75955.3,1.0,-0.78244,0.00022,9.45504]
[1777479526102,40.91,75949.89,1.0,-0.78364,0.00022,9.42428]
[1777479531137,40.92,75950.02,1.0,-0.78359,0.00022,9.4255]
[1777479536176,40.92,75953.26,1.0,-0.78285,0.00022,9.44445]
[1777479541207,40.92,75951.27,1.0,-0.78329,0.00022,9.43328]
[1777479544229,40.92,75945.88,1.0,-0.78447,0.00022,9.40271]
[1777479547249,40.93,75940.11,1.0,-0.78574,0.00022,9.36976]
[1777479552285,40.93,75941.3,1.0,-0.78546,0.00022,9.37718]
[1777479557319,40.93,75936.51,1.0,-0.7865,0.00022,9.35015]
[1777479559333,40.94,75929.55,1.0,-0.78802,0.00022,9.31024]
[1777479561347,40.94,75919.03,1.0,-0.79032,0.00022,9.24973]
[1777479562356,40.94,75912.64,1.0,-0.7917,0.00022,9.2129]
[1777479563363,40.94,75907.98,1.0,-0.79271,0.00022,9.18587]
[1777479565377,40.94,75914.98,1.0,-0.79118,0.00022,9.22679]
[1777479570412,40.95,75917.76,1.0,-0.79056,0.00022,9.24337]
[1777479575447,40.95,75915.17,1.0,-0.79121,0.00022,9.22104]
[1777479578469,40.96,75922.02,1.0,-0.78969,0.00022,9.26149]
[1777479582512,40.96,75839.07,1.0,-0.80738,0.00021,8.77654]
[1777479583517,40.96,75811.83,1.0,-0.813,0.0002,8.61513]
[1777479584525,40.99,75808.86,1.0,-0.81344,0.0002,8.60238]
[1777479589564,41.1,75810.44,1.0,-0.8125,0.0002,8.62916]
[1777479590566,41.1,75819.96,1.0,-0.81054,0.00021,8.68583]
[1777479591573,41.1,75829.34,1.0,-0.8086,0.00021,8.74151]
[1777479592579,41.1,75834.37,1.0,-0.80754,0.00021,8.77166]
[1777479594592,41.11,75838.16,1.0,-0.80672,0.00021,8.79484]
[1777479598621,41.12,75845.59,1.0,-0.80512,0.00021,8.84014]
[1777479600635,41.12,75849.92,1.0,-0.80419,0.00021,8.86623]
[1777479604663,41.13,75841.72,1.0,-0.80586,0.00021,8.81927]
[1777479605753,41.13,75836.94,1.0,-0.80682,0.00021,8.79188]
[1777479611713,41.14,75840.95,1.0,-0.80593,0.00021,8.81714]
[1777479615823,41.15,75829.94,1.0,-0.80817,0.00021,8.75362]
[1777479616750,41.15,75829.21,1.0,-0.80831,0.00021,8.74966]
[1777479621783,41.16,75830.22,1.0,-0.80804,0.00021,8.75731]
[1777479626819,41.17,75832.37,1.0,-0.80754,0.00021,8.7715]
[1777479628833,41.18,75838.75,1.0,-0.8062,0.00021,8.80935]
[1777479629869,41.19,75847.13,1.0,-0.80436,0.00021,8.86115]
[1777479630849,41.19,75851.55,1.0,-0.80343,0.00021,8.88727]
[1777479631856,41.2,75857.5,1.0,-0.80225,0.00021,8.91549]
[1777479633881,41.21,75863.95,1.0,-0.80087,0.00021,8.95371]
[1777479634881,41.21,75837.98,1.0,-0.8063,0.00021,8.80176]
[1777479635973,41.21,75821.01,1.0,-0.8098,0.00021,8.70221]
[1777479636896,41.21,75821.01,1.0,-0.80978,0.00021,8.70273]
[1777479641932,41.22,75818.56,1.0,-0.81024,0.00021,8.6896]
[1777479642948,41.22,75794.95,1.0,-0.81504,0.0002,8.55038]
[1777479643949,41.22,75778.14,1.0,-0.81841,0.0002,8.45092]
[1777479644957,41.22,75777.62,1.0,-0.8185,0.0002,8.44825]
[1777479649992,41.23,75779.72,1.0,-0.81803,0.0002,8.46221]
[1777479652012,41.24,75786.83,1.0,-0.81658,0.0002,8.50493]
[1777479653015,41.26,75790.74,1.0,-0.81566,0.0002,8.53206]
[1777479656125,41.33,75785.39,1.0,-0.81635,0.0002,8.51149]
[1777479660063,41.39,75793.89,1.0,-0.81427,0.0002,8.57237]
[1777479662078,41.39,75797.62,1.0,-0.8135,0.0002,8.59476]
[1777479665098,41.39,75802.96,1.0,-0.81239,0.0002,8.62689]
[1777479666194,41.4,75797.78,1.0,-0.81343,0.0002,8.59684]
[1777479669126,41.4,75788.28,1.0,-0.81533,0.0002,8.54136]
[1777479670134,41.4,75786.85,1.0,-0.81559,0.0002,8.53353]
[1777479671140,41.41,75793.31,1.0,-0.81428,0.0002,8.57199]
[1777479676176,41.42,75793.64,1.0,-0.81415,0.0002,8.5758]
[1777479681210,41.43,75795.07,1.0,-0.81381,0.0002,8.58552]
[1777479686248,41.43,75799.43,1.0,-0.81287,0.0002,8.61279]
[1777479688260,41.44,75804.57,1.0,-0.81181,0.0002,8.6437]
[1777479693294,41.45,75799.97,1.0,-0.81279,0.0002,8.61056]
[1777479698329,41.46,75802.6,1.0,-0.81219,0.0002,8.62802]
[1777479699336,41.47,75810.21,1.0,-0.81063,0.0002,8.67311]
[1777479700346,41.47,75814.27,1.0,-0.80978,0.0002,8.69729]
[1777479703365,41.48,75809.09,1.0,-0.8108,0.0002,8.66802]
[1777479705378,41.48,75804.48,1.0,-0.81171,0.0002,8.64179]
[1777479707393,41.49,75812.25,1.0,-0.8101,0.0002,8.68819]
[1777479708400,41.49,75813.76,1.0,-0.80978,0.0002,8.6974]
[1777479713434,41.5,75815.83,1.0,-0.80929,0.0002,8.71127]
[1777479718469,41.51,75815.24,1.0,-0.80935,0.0002,8.70946]
[1777479722498,41.52,75823.08,1.0,-0.8077,0.00021,8.75652]
[1777479724512,41.52,75827.04,1.0,-0.80687,0.00021,8.78013]
[1777479729547,41.53,75824.12,1.0,-0.80743,0.00021,8.76414]
[1777479734582,41.53,75823.74,1.0,-0.80747,0.00021,8.76299]
[1777479739617,41.54,75815.12,1.0,-0.8092,0.0002,8.71365]
[1777479744654,41.55,75815.85,1.0,-0.80901,0.0002,8.71914]
[1777479749686,41.55,75813.78,1.0,-0.80939,0.0002,8.70821]
[1777479754723,41.56,75815.84,1.0,-0.80908,0.0002,8.71264]
[1777479758752,41.56,75810.5,1.0,-0.81014,0.0002,8.6821]
[1777479759759,41.56,75800.93,1.0,-0.81208,0.0002,8.62625]
[1777479760770,41.56,75796.22,1.0,-0.81303,0.0002,8.59888]
[1777479761773,41.56,75790.95,1.0,-0.81409,0.0002,8.56811]
[1777479763787,41.57,75781.71,1.0,-0.81593,0.0002,8.51426]
[1777479768822,41.57,75784.6,1.0,-0.81531,0.0002,8.53242]
[1777479770850,41.58,75793.63,1.0,-0.81348,0.0002,8.58584]
[1777479771850,41.58,75801.98,1.0,-0.81178,0.0002,8.63492]
[1777479772858,41.58,75807.59,1.0,-0.81064,0.0002,8.66786]
[1777479774875,41.58,75812.55,1.0,-0.80962,0.0002,8.69711]
[1777479779907,41.59,75804.23,1.0,-0.81128,0.0002,8.64936]
[1777479780913,41.59,75799.43,1.0,-0.81224,0.0002,8.62151]
[1777479782927,41.59,75804.61,1.0,-0.81117,0.0002,8.6525]
[1777479786956,41.6,75810.62,1.0,-0.80989,0.0002,8.68914]
[1777479787985,41.6,75818.11,1.0,-0.80835,0.0002,8.73319]
[1777479788971,41.6,75815.79,1.0,-0.80882,0.0002,8.71993]
[1777479789978,41.6,75803.16,1.0,-0.81138,0.0002,8.64631]
[1777479790986,41.61,75801.63,1.0,-0.81168,0.0002,8.6376]
[1777479796021,41.61,75803.54,1.0,-0.81125,0.0002,8.65004]
[1777479801064,41.62,75800.92,1.0,-0.81172,0.0002,8.63641]
[1777479802067,41.63,75794.57,1.0,-0.813,0.0002,8.59954]
[1777479803073,41.63,75792.91,1.0,-0.81333,0.0002,8.59001]
[1777479807186,41.63,75805.79,1.0,-0.81069,0.0002,8.66604]
[1777479809116,41.63,75804.07,1.0,-0.81103,0.0002,8.65626]
[1777479811132,41.63,75797.54,1.0,-0.81248,0.0002,8.61007]
[1777479813145,41.64,75794.78,1.0,-0.81302,0.0002,8.59431]
[1777479816167,41.64,75784.99,1.0,-0.81497,0.0002,8.53766]
[1777479817257,41.64,75776.06,1.0,-0.81674,0.0002,8.48561]
[1777479818183,41.64,75776.57,1.0,-0.81663,0.0002,8.48896]
[1777479823218,41.69,75780.4,1.0,-0.81557,0.0002,8.5199]
[1777479828252,41.71,75784.81,1.0,-0.81462,0.0002,8.54767]
[1777479833288,41.72,75777.97,1.0,-0.81593,0.0002,8.50924]
[1777479838324,41.73,75780.96,1.0,-0.81527,0.0002,8.52841]
[1777479843358,41.73,75776.11,1.0,-0.81619,0.0002,8.50154]
[1777479845371,41.74,75770.14,1.0,-0.81735,0.0002,8.46734]
[1777479847481,41.74,75763.5,1.0,-0.81864,0.0002,8.42922]
[1777479849400,41.75,75761.43,1.0,-0.81902,0.0002,8.41795]
[1777479851414,41.75,75768.51,1.0,-0.8176,0.0002,8.45994]
[1777479853428,41.78,75782.83,1.0,-0.81461,0.0002,8.54768]
[1777479857564,41.78,75794.18,1.0,-0.81229,0.0002,8.61503]
[1777479859488,41.78,75802.49,1.0,-0.8106,0.0002,8.66374]
[1777479860492,41.79,75770.64,1.0,-0.81697,0.0002,8.47828]
[1777479861499,41.79,75764.75,1.0,-0.81813,0.0002,8.44406]
[1777479863517,41.79,75765.12,1.0,-0.81804,0.0002,8.44679]
[1777479865530,41.79,75735.14,1.0,-0.8239,0.00019,8.27135]
[1777479866536,41.79,75725.2,1.0,-0.82581,0.00019,8.21316]
[1777479867663,41.8,75714.94,1.0,-0.82777,0.00019,8.15312]
[1777479869556,41.8,75716.2,1.0,-0.82751,0.00019,8.16116]
[1777479874624,41.81,75716.36,1.0,-0.82755,0.00019,8.15548]
[1777479876609,41.81,75687.49,1.0,-0.833,0.00019,7.9862]
[1777479877733,41.81,75687.37,1.0,-0.83301,0.00019,7.98605]
[1777479883671,41.83,75686.36,1.0,-0.83312,0.00019,7.98258]
[1777479885676,41.83,75700.22,1.0,-0.83048,0.00019,8.06506]
[1777479886684,41.87,75717.26,1.0,-0.82703,0.00019,8.17127]
[1777479887804,41.87,75727.51,1.0,-0.82505,0.00019,8.23187]
[1777479888699,41.87,75727.51,1.0,-0.82503,0.00019,8.23228]
[1777479890711,41.88,75731.23,1.0,-0.82429,0.00019,8.25484]
[1777479892725,41.88,75723.61,1.0,-0.82573,0.00019,8.21092]
[1777479897873,41.89,75718.31,1.0,-0.82668,0.00019,8.18191]
[1777479902796,41.91,75712.49,1.0,-0.82772,0.00019,8.14999]
[1777479904809,41.91,75725.51,1.0,-0.8252,0.00019,8.22724]
[1777479905828,41.91,75731.82,1.0,-0.82397,0.00019,8.26456]
[1777479906830,41.92,75739.29,1.0,-0.82251,0.00019,8.30859]
[1777479907959,41.92,75747.7,1.0,-0.82086,0.0002,8.35802]
[1777479910855,41.92,75745.29,1.0,-0.82131,0.0002,8.34454]
[1777479913876,41.94,75754.9,1.0,-0.81931,0.0002,8.40421]
[1777479915889,41.94,75752.53,1.0,-0.81977,0.0002,8.3906]
[1777479916897,41.94,75745.86,1.0,-0.82107,0.0002,8.35178]
[1777479917904,41.94,75743.36,1.0,-0.82155,0.00019,8.33735]
[1777479919918,41.95,75738.02,1.0,-0.82257,0.00019,8.30655]
[1777479924954,41.95,75741.23,1.0,-0.82191,0.00019,8.3264]
[1777479926967,41.97,75750.22,1.0,-0.82003,0.0002,8.38251]
[1777479927974,41.99,75753.28,1.0,-0.81934,0.0002,8.40316]
[1777479933008,42.02,75748.05,1.0,-0.8203,0.0002,8.37015]
[1777479938169,42.03,75753.48,1.0,-0.81921,0.0002,8.40247]
[1777479944086,42.04,75755.37,1.0,-0.81878,0.0002,8.41527]
[1777479949121,42.04,75753.67,1.0,-0.81909,0.0002,8.40597]
[1777479950128,42.04,75743.36,1.0,-0.8211,0.00019,8.34618]
[1777479951135,42.04,75738.91,1.0,-0.82195,0.00019,8.32042]
[1777479956170,42.05,75744.27,1.0,-0.82088,0.00019,8.35263]
[1777479960197,42.05,75751.22,1.0,-0.8195,0.0002,8.39376]
[1777479965235,42.06,75748.23,1.0,-0.82006,0.0002,8.37694]
[1777479966241,42.06,75731.41,1.0,-0.82333,0.00019,8.27907]
[1777479967249,42.06,75729.45,1.0,-0.8237,0.00019,8.2679]
[1777479972283,42.07,75727.49,1.0,-0.82403,0.00019,8.25785]
[1777479977321,42.08,75723.92,1.0,-0.82467,0.00019,8.23845]
[1777479980341,42.08,75733.49,1.0,-0.82281,0.00019,8.29465]
[1777479981348,42.08,75736.11,1.0,-0.8223,0.00019,8.30997]
[1777479982355,42.08,75741.58,1.0,-0.82124,0.00019,8.34187]
[1777479985376,42.08,75747.66,1.0,-0.82004,0.0002,8.37751]
[1777479990411,42.08,75749.68,1.0,-0.81963,0.0002,8.38969]
[1777479995447,42.09,75745.29,1.0,-0.82058,0.00019,8.35701]
[1777480000480,42.09,75738.16,1.0,-0.82194,0.00019,8.31623]
[1777480004510,42.1,75744.1,1.0,-0.82078,0.00019,8.35111]
[1777480008665,42.1,75755.81,1.0,-0.81848,0.0002,8.41942]
[1777480009545,42.1,75755.81,1.0,-0.81847,0.0002,8.41969]
[1777480010552,42.1,75762.92,1.0,-0.81707,0.0002,8.46106]
[1777480014580,42.1,75768.75,1.0,-0.81589,0.0002,8.49557]
[1777480017619,42.11,75777.85,1.0,-0.81407,0.0002,8.5488]
[1777480018735,42.11,75784.36,1.0,-0.81277,0.0002,8.58658]
[1777480022655,42.11,75788.02,1.0,-0.81202,0.0002,8.608]
[1777480027689,42.11,75785.29,1.0,-0.81254,0.0002,8.593]
[1777480028805,42.11,75798.88,1.0,-0.8098,0.0002,8.67173]
[1777480030708,42.12,75801.2,1.0,-0.80932,0.0002,8.68544]
[1777480035745,42.12,75805.92,1.0,-0.80835,0.0002,8.71312]
[1777480040779,42.12,75800.32,1.0,-0.80947,0.0002,8.68134]
[1777480045815,42.13,75805.68,1.0,-0.80836,0.0002,8.71289]
[1777480047828,42.13,75799.37,1.0,-0.80962,0.0002,8.6768]
[1777480052864,42.13,75804.13,1.0,-0.80876,0.0002,8.69685]
[1777480057898,42.14,75812.08,1.0,-0.80711,0.0002,8.74351]
[1777480059015,42.14,75816.47,1.0,-0.80621,0.0002,8.76888]
[1777480063940,42.14,75810.21,1.0,-0.80747,0.0002,8.73344]
[1777480069085,42.15,75813.74,1.0,-0.80673,0.0002,8.75437]
[1777480075017,42.15,75806.9,1.0,-0.80809,0.0002,8.7157]
[1777480076024,42.15,75803.48,1.0,-0.80878,0.0002,8.69616]
[1777480080053,42.16,75800.74,1.0,-0.80931,0.0002,8.68114]
[1777480085088,42.16,75805.77,1.0,-0.80825,0.0002,8.71113]
[1777480090122,42.17,75804.49,1.0,-0.80848,0.0002,8.70471]
[1777480095158,42.18,75806.24,1.0,-0.80809,0.0002,8.71578]
[1777480100193,42.18,75807.41,1.0,-0.80782,0.0002,8.72344]
[1777480105227,42.19,75805.08,1.0,-0.80826,0.0002,8.71096]
[1777480110263,42.19,75803.59,1.0,-0.80852,0.0002,8.70342]
[1777480111271,42.2,75796.88,1.0,-0.81,0.0002,8.65671]
[1777480112277,42.2,75796.48,1.0,-0.81007,0.0002,8.65467]
[1777480117312,42.21,75787.43,1.0,-0.81184,0.0002,8.60381]
[1777480119438,42.21,75784.67,1.0,-0.81238,0.0002,8.58831]
[1777480125376,42.22,75784.99,1.0,-0.81227,0.0002,8.5915]
[1777480130411,42.22,75783.79,1.0,-0.81247,0.0002,8.58564]
[1777480135446,42.23,75783.13,1.0,-0.81257,0.0002,8.58288]
[1777480140481,42.24,75780.95,1.0,-0.81296,0.0002,8.57136]
[1777480143505,42.24,75787.13,1.0,-0.81171,0.0002,8.60761]
[1777480144513,42.24,75791.27,1.0,-0.81087,0.0002,8.63174]
[1777480146524,42.24,75796.9,1.0,-0.80972,0.0002,8.66464]
[1777480147534,42.25,75805.96,1.0,-0.80788,0.0002,8.71693]
[1777480148536,42.25,75814.39,1.0,-0.80616,0.0002,8.76546]
[1777480149660,42.25,75821.68,1.0,-0.80465,0.0002,8.80762]
[1777480155587,42.25,75827.25,1.0,-0.80348,0.00021,8.84026]
[1777480156593,42.26,75832.28,1.0,-0.80244,0.00021,8.86911]
[1777480157601,42.26,75836.26,1.0,-0.80162,0.00021,8.89193]
[1777480162635,42.26,75835.76,1.0,-0.80172,0.00021,8.88915]
[1777480167670,42.26,75830.62,1.0,-0.80277,0.00021,8.85994]
[1777480172705,42.26,75828.68,1.0,-0.8033,0.00021,8.84074]
[1777480177741,42.26,75821.24,1.0,-0.80484,0.0002,8.79787]
[1777480182775,42.25,75821.28,1.0,-0.80484,0.0002,8.79773]
[1777480187814,42.25,75819.66,1.0,-0.80519,0.0002,8.78811]
[1777480192902,42.25,75820.75,1.0,-0.80497,0.0002,8.79409]
[1777480193864,42.25,75804.02,1.0,-0.80838,0.0002,8.69808]
[1777480194872,42.25,75793.85,1.0,-0.81043,0.0002,8.63959]
[1777480195878,42.25,75792.78,1.0,-0.81064,0.0002,8.63356]
[1777480198899,42.25,75801.95,1.0,-0.80878,0.0002,8.68667]
[1777480201933,42.25,75782.37,1.0,-0.81271,0.0002,8.57423]
[1777480202936,42.26,75776.18,1.0,-0.81393,0.0002,8.53875]
[1777480203941,42.26,75777.62,1.0,-0.81364,0.0002,8.54733]
[1777480206963,42.26,75772.25,1.0,-0.81468,0.0002,8.51699]
[1777480208979,42.26,75777.31,1.0,-0.81367,0.0002,8.54641]
[1777480214012,42.27,75780.9,1.0,-0.8129,0.0002,8.56867]
[1777480219057,42.28,75793.71,1.0,-0.8103,0.0002,8.64336]
[1777480220164,42.28,75799.37,1.0,-0.80914,0.0002,8.67628]
[1777480226106,42.28,75801.09,1.0,-0.80877,0.0002,8.68679]
[1777480227116,42.29,75807.56,1.0,-0.80746,0.0002,8.72406]
[1777480230235,42.29,75812.91,1.0,-0.80636,0.0002,8.7549]
[1777480233155,42.29,75819.17,1.0,-0.80521,0.0002,8.7826]
[1777480234162,42.29,75826.06,1.0,-0.8038,0.00021,8.82209]
[1777480235205,42.29,75828.53,1.0,-0.80329,0.00021,8.83625]
[1777480237195,42.29,75845.78,1.0,-0.79972,0.00021,8.93459]
[1777480238201,42.29,75840.81,1.0,-0.80076,0.00021,8.90621]
[1777480240215,42.29,75834.48,1.0,-0.80207,0.00021,8.87005]
[1777480245253,42.29,75836.25,1.0,-0.80171,0.00021,8.87997]
[1777480250288,42.28,75835.23,1.0,-0.80193,0.00021,8.87388]
[1777480251293,42.28,75827.42,1.0,-0.80354,0.00021,8.82924]
[1777480254314,42.28,75817.32,1.0,-0.80561,0.0002,8.77153]
[1777480256328,42.29,75815.15,1.0,-0.80605,0.0002,8.75924]
[1777480261365,42.29,75802.65,1.0,-0.80858,0.0002,8.68772]
[1777480262386,42.29,75796.86,1.0,-0.80974,0.0002,8.65457]
[1777480264389,42.29,75805.12,1.0,-0.80807,0.0002,8.70208]
[1777480266403,42.29,75811.55,1.0,-0.80676,0.0002,8.739]
[1777480267411,42.29,75817.85,1.0,-0.80548,0.0002,8.77508]
[1777480268416,42.29,75818.36,1.0,-0.80538,0.0002,8.77795]
[1777480273452,42.29,75814.3,1.0,-0.80622,0.0002,8.75446]
[1777480278487,42.28,75812.81,1.0,-0.80652,0.0002,8.74575]
[1777480283522,42.28,75813.02,1.0,-0.80649,0.0002,8.74682]
[1777480288557,42.28,75812.36,1.0,-0.80663,0.0002,8.74291]
[1777480293595,42.28,75821.23,1.0,-0.80495,0.0002,8.78528]
[1777480295609,42.28,75827.59,1.0,-0.80365,0.00021,8.82165]
[1777480299636,42.28,75833.99,1.0,-0.80233,0.00021,8.85814]
[1777480304671,42.28,75831.52,1.0,-0.80285,0.00021,8.84378]
[1777480306690,42.28,75812.5,1.0,-0.80675,0.0002,8.73489]
[1777480307708,42.28,75798.28,1.0,-0.80963,0.0002,8.65328]
[1777480308705,42.28,75799.7,1.0,-0.80934,0.0002,8.66151]
[1777480309712,42.28,75806.16,1.0,-0.80803,0.0002,8.69866]
[1777480311727,42.28,75805.74,1.0,-0.80811,0.0002,8.69629]
[1777480315754,42.28,75799.75,1.0,-0.80932,0.0002,8.66207]
[1777480320795,42.28,75811.41,1.0,-0.80695,0.0002,8.72927]
[1777480321795,42.28,75818.2,1.0,-0.80556,0.0002,8.76816]
[1777480322805,42.28,75812.41,1.0,-0.80674,0.0002,8.73495]
[1777480324821,42.28,75805.82,1.0,-0.80808,0.0002,8.69716]
[1777480326838,42.28,75799.28,1.0,-0.8094,0.0002,8.65971]
[1777480331871,42.29,75798.33,1.0,-0.80958,0.0002,8.6547]
[1777480332877,42.29,75791.59,1.0,-0.81093,0.0002,8.61606]
[1777480333884,42.29,75792.33,1.0,-0.81078,0.0002,8.62047]
[1777480336905,42.29,75805.42,1.0,-0.80812,0.0002,8.69611]
[1777480337913,42.29,75808.9,1.0,-0.80741,0.0002,8.71605]
[1777480339926,42.29,75810.02,1.0,-0.80718,0.0002,8.72255]
[1777480344962,42.29,75811.55,1.0,-0.80686,0.0002,8.73152]
[1777480349996,42.29,75819.43,1.0,-0.80526,0.0002,8.77671]
[1777480351003,42.29,75820.78,1.0,-0.80511,0.0002,8.77609]
[1777480354025,42.29,75828.06,1.0,-0.80363,0.00021,8.81748]
[1777480358051,42.29,75831.98,1.0,-0.80284,0.00021,8.83939]
[1777480363089,42.28,75829.87,1.0,-0.8033,0.00021,8.8266]
[1777480368124,42.28,75830.51,1.0,-0.80319,0.00021,8.82952]
[1777480373158,42.27,75835.21,1.0,-0.80225,0.00021,8.85565]
[1777480378193,42.27,75832.78,1.0,-0.80276,0.00021,8.84152]
[1777480383229,42.27,75829.58,1.0,-0.80343,0.00021,8.82289]
[1777480388263,42.27,75830.05,1.0,-0.80335,0.00021,8.82531]
[1777480393298,42.27,75827.85,1.0,-0.80381,0.00021,8.81249]
[1777480397327,42.27,75820.14,1.0,-0.8054,0.0002,8.76807]
[1777480398335,42.26,75818.95,1.0,-0.80565,0.0002,8.76113]
[1777480403370,42.26,75824.08,1.0,-0.80462,0.00021,8.78989]
[1777480408404,42.26,75821.57,1.0,-0.80516,0.0002,8.77485]
[1777480413440,42.25,75824.72,1.0,-0.80467,0.00021,8.784]
[1777480415453,42.25,75828.67,1.0,-0.80386,0.00021,8.80632]
[1777480417468,42.25,75823.59,1.0,-0.80492,0.00021,8.77697]
[1777480422503,42.24,75823.68,1.0,-0.80492,0.00021,8.77684]
[1777480427539,42.24,75820.16,1.0,-0.80566,0.0002,8.75618]
[1777480429552,42.24,75811.86,1.0,-0.80736,0.0002,8.70842]
[1777480430559,42.24,75808.59,1.0,-0.80803,0.0002,8.68962]
[1777480431647,42.24,75796.73,1.0,-0.81043,0.0002,8.62143]
[1777480433581,42.24,75789.05,1.0,-0.81197,0.0002,8.57717]
[1777480434588,42.24,75786.73,1.0,-0.81243,0.0002,8.56395]
[1777480436602,42.24,75779.91,1.0,-0.81379,0.0002,8.52486]
[1777480438616,42.25,75777.69,1.0,-0.81421,0.0002,8.51251]
[1777480443650,42.25,75776.26,1.0,-0.81446,0.0002,8.5054]
[1777480448686,42.26,75771.23,1.0,-0.81541,0.0002,8.47767]
[1777480453722,42.27,75773.81,1.0,-0.81487,0.0002,8.49357]
[1777480456742,42.27,75779.57,1.0,-0.8137,0.0002,8.52732]
[1777480461777,42.27,75782.62,1.0,-0.81307,0.0002,8.54558]
[1777480466812,42.28,75772.39,1.0,-0.81508,0.0002,8.48733]
[1777480468829,42.28,75771.36,1.0,-0.81527,0.0002,8.48184]
[1777480473864,42.29,75772.56,1.0,-0.81512,0.0002,8.48149]
[1777480478899,42.29,75775.52,1.0,-0.8145,0.0002,8.49967]
[1777480483936,42.3,75780.54,1.0,-0.81346,0.0002,8.52962]
[1777480484947,42.3,75797.5,1.0,-0.81005,0.0002,8.62756]
[1777480485949,42.3,75810.79,1.0,-0.80735,0.0002,8.7039]
[1777480490984,42.31,75803.06,1.0,-0.8089,0.0002,8.66]
[1777480495013,42.31,75806.94,1.0,-0.8081,0.0002,8.68274]
[1777480496019,42.31,75814.43,1.0,-0.80657,0.0002,8.72577]
[1777480497025,42.31,75817.06,1.0,-0.80603,0.0002,8.74088]
[1777480502061,42.31,75814.76,1.0,-0.8065,0.0002,8.72788]
[1777480504075,42.31,75803.18,1.0,-0.80885,0.0002,8.66162]
[1777480505081,42.31,75800.41,1.0,-0.8094,0.0002,8.64585]
[1777480508103,42.32,75791.6,1.0,-0.81116,0.0002,8.59569]
[1777480509110,42.32,75791.24,1.0,-0.81123,0.0002,8.59383]
[1777480514145,42.32,75792.63,1.0,-0.81092,0.0002,8.60251]
[1777480517168,42.32,75798.9,1.0,-0.80965,0.0002,8.63888]
[1777480522201,42.33,75794.65,1.0,-0.81048,0.0002,8.61516]
[1777480527237,42.33,75793.56,1.0,-0.81069,0.0002,8.60915]
[1777480532358,42.33,75795.86,1.0,-0.81035,0.0002,8.61435]
[1777480538314,42.33,75793.82,1.0,-0.81075,0.0002,8.60284]
[1777480543349,42.33,75796.12,1.0,-0.81028,0.0002,8.61614]
[1777480546372,42.33,75802.78,1.0,-0.80894,0.0002,8.65419]
[1777480549391,42.33,75812.92,1.0,-0.80689,0.0002,8.71224]
[1777480552504,42.33,75806.67,1.0,-0.80816,0.0002,8.67624]
[1777480554426,42.33,75793.67,1.0,-0.8108,0.0002,8.60141]
[1777480555433,42.33,75792.49,1.0,-0.81104,0.0002,8.59454]
[1777480560468,42.33,75791.87,1.0,-0.81118,0.0002,8.59062]
[1777480562573,42.33,75797.38,1.0,-0.81007,0.0002,8.62212]
[1777480568524,42.32,75798.71,1.0,-0.80983,0.0002,8.62911]
[1777480572665,42.32,75789.26,1.0,-0.81174,0.0002,8.5744]
[1777480574595,42.32,75783.56,1.0,-0.81289,0.0002,8.54152]
[1777480575592,42.32,75755.81,1.0,-0.8184,0.0002,8.38114]
[1777480576598,42.32,75742.07,1.0,-0.82108,0.00019,8.30155]
[1777480577606,42.32,75740.01,1.0,-0.82149,0.00019,8.28961]
[1777480582640,42.31,75741.37,1.0,-0.82123,0.00019,8.29727]
[1777480587675,42.31,75735.92,1.0,-0.8223,0.00019,8.26519]
[1777480592711,42.31,75736.71,1.0,-0.8223,0.00019,8.261]
[1777480597746,42.31,75734.52,1.0,-0.82274,0.00019,8.24789]
[1777480602885,42.31,75733.16,1.0,-0.82301,0.00019,8.23974]
[1777480606817,42.31,75724.76,1.0,-0.82463,0.00019,8.19101]
[1777480607825,42.3,75712.35,1.0,-0.82701,0.00019,8.11894]
[1777480608831,42.31,75708.08,1.0,-0.82782,0.00019,8.09416]
[1777480610850,42.31,75705.65,1.0,-0.82827,0.00019,8.08016]
[1777480611852,42.31,75699.0,1.0,-0.82953,0.00019,8.0416]
[1777480612965,42.31,75693.83,1.0,-0.83051,0.00019,8.01155]
[1777480614873,42.31,75701.01,1.0,-0.82915,0.00019,8.05334]
[1777480615880,42.31,75705.02,1.0,-0.82839,0.00019,8.07662]
[1777480617894,42.31,75708.41,1.0,-0.82774,0.00019,8.09645]
[1777480623037,42.31,75706.65,1.0,-0.82807,0.00019,8.08654]
[1777480625951,42.31,75703.64,1.0,-0.82863,0.00019,8.06935]
[1777480630984,42.31,75709.0,1.0,-0.8276,0.00019,8.10078]
[1777480633107,42.31,75711.64,1.0,-0.8271,0.00019,8.11604]
[1777480638035,42.31,75716.67,1.0,-0.82613,0.00019,8.14545]
[1777480643181,42.31,75716.11,1.0,-0.82625,0.00019,8.14186]
[1777480645084,42.31,75709.57,1.0,-0.8275,0.00019,8.10384]
[1777480646090,42.31,75700.66,1.0,-0.82919,0.00019,8.05207]
[1777480647098,42.31,75701.93,1.0,-0.82895,0.00019,8.05952]
[1777480652132,42.31,75699.23,1.0,-0.82958,0.00019,8.0358]
[1777480657168,42.32,75698.06,1.0,-0.82979,0.00019,8.02946]
[1777480662202,42.32,75701.78,1.0,-0.82907,0.00019,8.05144]
[1777480663321,42.32,75713.75,1.0,-0.82679,0.00019,8.121]
[1777480664219,42.32,75713.75,1.0,-0.82679,0.00019,8.12109]
[1777480666233,42.32,75721.63,1.0,-0.82528,0.00019,8.1669]
[1777480669255,42.32,75729.87,1.0,-0.8237,0.00019,8.21465]
[1777480671269,42.32,75744.47,1.0,-0.82086,0.00019,8.29947]
[1777480673393,42.32,75752.41,1.0,-0.81931,0.0002,8.34536]
[1777480678318,42.32,75733.0,1.0,-0.8231,0.00019,8.23264]
[1777480679325,42.32,75727.63,1.0,-0.82413,0.00019,8.20148]
[1777480683463,42.32,75738.39,1.0,-0.82205,0.00019,8.26393]
[1777480684361,42.32,75738.39,1.0,-0.82205,0.00019,8.26404]
[1777480687382,42.32,75743.82,1.0,-0.82099,0.00019,8.29562]
[1777480692418,42.32,75743.61,1.0,-0.821,0.00019,8.29507]
[1777480697453,42.33,75746.8,1.0,-0.82037,0.0002,8.31379]
[1777480702493,42.33,75745.5,1.0,-0.82062,0.00019,8.3065]
[1777480703603,42.33,75758.68,1.0,-0.81803,0.0002,8.38284]
[1777480704508,42.33,75758.68,1.0,-0.81803,0.0002,8.38292]
[1777480705516,42.33,75759.78,1.0,-0.81781,0.0002,8.38931]
[1777480710549,42.33,75763.06,1.0,-0.81716,0.0002,8.40832]
[1777480715585,42.33,75758.71,1.0,-0.81815,0.0002,8.37487]
[1777480720620,42.33,75762.46,1.0,-0.81741,0.0002,8.39659]
[1777480723743,42.33,75768.11,1.0,-0.8163,0.0002,8.42918]
[1777480729684,42.33,75768.4,1.0,-0.81624,0.0002,8.43095]
[1777480734721,42.33,75774.57,1.0,-0.815,0.0002,8.46679]
[1777480739754,42.33,75774.14,1.0,-0.81508,0.0002,8.4645]
[1777480742775,42.33,75779.23,1.0,-0.81407,0.0002,8.49388]
[1777480744794,42.33,75780.09,1.0,-0.81388,0.0002,8.49916]
[1777480747810,42.34,75787.6,1.0,-0.81236,0.0002,8.54287]
[1777480749825,42.34,75793.53,1.0,-0.81117,0.0002,8.57717]
[1777480754864,42.34,75795.45,1.0,-0.81077,0.0002,8.58836]
[1777480759897,42.34,75795.04,1.0,-0.81087,0.0002,8.58557]
[1777480764030,42.34,75789.65,1.0,-0.81197,0.0002,8.55427]
[1777480769967,42.33,75790.27,1.0,-0.81185,0.0002,8.5575]
[1777480775002,42.33,75790.01,1.0,-0.81205,0.0002,8.54742]
[1777480780039,42.33,75791.72,1.0,-0.81173,0.0002,8.55659]
[1777480785075,42.32,75792.11,1.0,-0.81167,0.0002,8.55815]
[1777480790114,42.32,75801.2,1.0,-0.80985,0.0002,8.60999]
[1777480791118,42.32,75811.5,1.0,-0.80777,0.0002,8.66896]
[1777480792125,42.32,75813.45,1.0,-0.80737,0.0002,8.68003]
[1777480794245,42.32,75827.9,1.0,-0.80442,0.00021,8.76255]
[1777480795146,42.32,75827.9,1.0,-0.80442,0.00021,8.76242]
[1777480797164,42.32,75833.48,1.0,-0.80328,0.00021,8.79417]
[1777480801196,42.31,75838.67,1.0,-0.80222,0.00021,8.8234]
[1777480802204,42.31,75845.65,1.0,-0.80077,0.00021,8.86304]
[1777480803205,42.31,75852.37,1.0,-0.79938,0.00021,8.90109]
[1777480804315,42.31,75854.78,1.0,-0.79888,0.00021,8.91456]
[1777480807236,42.31,75862.08,1.0,-0.79738,0.00021,8.95529]
[1777480809251,42.3,75862.63,1.0,-0.79728,0.00021,8.95796]
[1777480814385,42.3,75861.1,1.0,-0.79763,0.00021,8.94842]
[1777480820326,42.29,75861.46,1.0,-0.79759,0.00021,8.94972]
[1777480824458,42.29,75867.44,1.0,-0.79634,0.00021,8.9832]
[1777480830396,42.29,75869.98,1.0,-0.79583,0.00021,8.99689]
[1777480835431,42.28,75871.02,1.0,-0.79576,0.00021,8.99396]
[1777480840466,42.28,75873.48,1.0,-0.79526,0.00021,9.00758]
[1777480845501,42.28,75875.89,1.0,-0.79476,0.00021,9.02086]
[1777480850536,42.28,75872.98,1.0,-0.79538,0.00021,9.00416]
[1777480855577,42.28,75872.06,1.0,-0.79559,0.00021,8.99877]
[1777480860609,42.27,75874.96,1.0,-0.79498,0.00021,9.01505]
[1777480861616,42.27,75866.99,1.0,-0.79667,0.00021,8.96978]
[1777480862623,42.27,75861.97,1.0,-0.79772,0.00021,8.94134]
[1777480863629,42.27,75853.83,1.0,-0.79943,0.00021,8.89516]
[1777480864742,42.27,75851.45,1.0,-0.79992,0.00021,8.88174]
[1777480868664,42.28,75845.39,1.0,-0.80116,0.00021,8.84782]
[1777480873700,42.28,75843.11,1.0,-0.8016,0.00021,8.83572]
[1777480877727,42.29,75838.04,1.0,-0.80263,0.00021,8.80751]
[1777480879742,42.29,75832.24,1.0,-0.80382,0.00021,8.77469]
[1777480882763,42.29,75823.13,1.0,-0.80568,0.00021,8.72277]
[1777480887797,42.29,75822.44,1.0,-0.80582,0.00021,8.71901]
[1777480891828,42.29,75815.74,1.0,-0.80731,0.0002,8.67247]
[1777480892833,42.3,75811.74,1.0,-0.80813,0.0002,8.64963]
[1777480895854,42.3,75808.47,1.0,-0.80878,0.0002,8.6313]
[1777480900889,42.3,75809.44,1.0,-0.80855,0.0002,8.63771]
[1777480905924,42.31,75811.71,1.0,-0.80806,0.0002,8.65153]
[1777480907939,42.31,75805.27,1.0,-0.80936,0.0002,8.61491]
[1777480910960,42.31,75803.69,1.0,-0.80965,0.0002,8.60648]
[1777480912973,42.32,75809.39,1.0,-0.80848,0.0002,8.63964]
[1777480913980,42.32,75815.5,1.0,-0.80723,0.0002,8.67487]
[1777480915998,42.32,75817.79,1.0,-0.80675,0.0002,8.68831]
[1777480921030,42.33,75816.21,1.0,-0.80699,0.0002,8.68138]
[1777480923045,42.34,75809.57,1.0,-0.80828,0.0002,8.64508]
[1777480925059,42.35,75805.73,1.0,-0.80905,0.0002,8.6235]
[1777480930093,42.35,75808.58,1.0,-0.80843,0.0002,8.6409]
[1777480935236,42.41,75804.52,1.0,-0.80893,0.0002,8.62665]
[1777480941184,42.45,75811.62,1.0,-0.80724,0.0002,8.67409]
[1777480942191,42.46,75815.51,1.0,-0.80644,0.0002,8.69644]
[1777480947229,42.46,75815.45,1.0,-0.80641,0.0002,8.69731]
[1777480952263,42.47,75816.82,1.0,-0.80623,0.0002,8.69766]
[1777480957299,42.47,75816.55,1.0,-0.80627,0.0002,8.69658]
[1777480962336,42.47,75817.14,1.0,-0.80613,0.0002,8.70039]
[1777480967369,42.48,75817.07,1.0,-0.80613,0.0002,8.70038]
[1777480973411,42.48,75814.66,1.0,-0.80661,0.0002,8.68709]
[1777480975519,42.48,75803.4,1.0,-0.80888,0.0002,8.62315]
[1777480981467,42.49,75800.67,1.0,-0.8094,0.0002,8.60859]
[1777480986503,42.49,75804.39,1.0,-0.80861,0.0002,8.63067]
[1777480991537,42.5,75801.35,1.0,-0.8092,0.0002,8.61404]
[1777480996572,42.5,75803.7,1.0,-0.8087,0.0002,8.62817]
[1777481001607,42.51,75807.06,1.0,-0.808,0.0002,8.648]
[1777481006642,42.51,75811.12,1.0,-0.80714,0.0002,8.67209]
[1777481010670,42.56,75820.08,1.0,-0.80506,0.0002,8.72981]
[1777481012685,42.57,75825.1,1.0,-0.80407,0.00021,8.75273]
[1777481018727,42.61,75823.19,1.0,-0.80423,0.0002,8.74802]
[1777481023762,42.62,75824.83,1.0,-0.80385,0.00021,8.75851]
[1777481028801,42.63,75825.07,1.0,-0.80377,0.00021,8.76085]
[1777481033834,42.63,75826.89,1.0,-0.80336,0.00021,8.77204]
[1777481038869,42.64,75822.99,1.0,-0.80413,0.0002,8.75077]
[1777481043904,42.64,75820.17,1.0,-0.80468,0.0002,8.73562]
[1777481048939,42.65,75819.27,1.0,-0.80483,0.0002,8.73139]
[1777481053974,42.66,75817.96,1.0,-0.80506,0.0002,8.72482]
[1777481059009,42.66,75818.16,1.0,-0.80499,0.0002,8.72677]
[1777481063036,42.67,75806.96,1.0,-0.80725,0.0002,8.66384]
[1777481064055,42.67,75806.09,1.0,-0.80742,0.0002,8.65913]
[1777481066059,42.67,75799.41,1.0,-0.80875,0.0002,8.62165]
[1777481068072,42.69,75797.02,1.0,-0.80911,0.0002,8.61142]
[1777481071093,42.72,75803.32,1.0,-0.80784,0.0002,8.64254]
[1777481072100,42.72,75811.79,1.0,-0.80611,0.0002,8.69087]
[1777481073107,42.72,75813.74,1.0,-0.8057,0.0002,8.70212]
[1777481077135,42.72,75819.7,1.0,-0.80446,0.0002,8.73664]
[1777481082170,42.73,75817.55,1.0,-0.80487,0.0002,8.72527]
[1777481085190,42.73,75823.89,1.0,-0.80356,0.0002,8.76159]
[1777481088211,42.73,75828.48,1.0,-0.8026,0.00021,8.78795]
[1777481093247,42.74,75832.97,1.0,-0.80166,0.00021,8.81382]
[1777481095262,42.74,75837.41,1.0,-0.80074,0.00021,8.83894]
[1777481099290,42.74,75843.25,1.0,-0.7995,0.00021,8.87264]
[1777481103317,42.75,75837.71,1.0,-0.80061,0.00021,8.84234]
[1777481105332,42.75,75829.76,1.0,-0.80224,0.00021,8.79774]
[1777481106339,42.75,75821.43,1.0,-0.80395,0.0002,8.75078]
[1777481107346,42.75,75809.65,1.0,-0.80634,0.0002,8.68425]
[1777481108354,42.75,75806.17,1.0,-0.80704,0.0002,8.66475]
[1777481112380,42.76,75813.02,1.0,-0.80561,0.0002,8.70454]
[1777481116508,42.77,75807.45,1.0,-0.80671,0.0002,8.67382]
[1777481122454,42.77,75807.25,1.0,-0.8067,0.0002,8.67407]
[1777481127489,42.78,75803.08,1.0,-0.8075,0.0002,8.65166]
[1777481132524,42.79,75804.74,1.0,-0.80725,0.0002,8.65406]
[1777481136651,42.8,75811.9,1.0,-0.80575,0.0002,8.69593]
[1777481142594,42.81,75811.45,1.0,-0.8058,0.0002,8.69448]
[1777481147628,42.81,75813.47,1.0,-0.80535,0.0002,8.707]
[1777481152664,42.82,75810.45,1.0,-0.80592,0.0002,8.69119]
[1777481157699,42.83,75810.3,1.0,-0.8059,0.0002,8.69151]
[1777481162736,42.84,75815.83,1.0,-0.80474,0.0002,8.72381]
[1777481163743,42.84,75821.77,1.0,-0.80352,0.0002,8.75746]
[1777481165755,42.84,75826.71,1.0,-0.80249,0.00021,8.78577]
[1777481170790,42.85,75824.47,1.0,-0.80291,0.0002,8.77426]
[1777481175826,42.85,75825.94,1.0,-0.80257,0.0002,8.78355]
[1777481180859,42.86,75826.16,1.0,-0.80249,0.00021,8.78576]
[1777481185895,42.87,75824.13,1.0,-0.80287,0.0002,8.77527]
[1777481189923,42.87,75829.87,1.0,-0.80167,0.00021,8.80829]
[1777481191937,42.87,75835.04,1.0,-0.80073,0.00021,8.82927]
[1777481196973,42.88,75837.71,1.0,-0.80015,0.00021,8.84491]
[1777481202006,42.88,75838.79,1.0,-0.7999,0.00021,8.85165]
[1777481207144,42.89,75840.47,1.0,-0.79953,0.00021,8.86174]
[1777481213084,42.89,75843.61,1.0,-0.79886,0.00021,8.88002]
[1777481218119,42.9,75840.34,1.0,-0.79951,0.00021,8.86225]
[1777481223155,42.9,75840.51,1.0,-0.79945,0.00021,8.86383]
[1777481228190,42.9,75839.3,1.0,-0.79968,0.00021,8.85767]
[1777481233224,42.91,75844.33,1.0,-0.79861,0.00021,8.88652]
[1777481238260,42.91,75844.99,1.0,-0.79846,0.00021,8.89073]
[1777481243295,42.92,75849.66,1.0,-0.79747,0.00021,8.91742]
[1777481248330,42.92,75850.72,1.0,-0.79723,0.00021,8.92383]
[1777481253365,42.92,75853.95,1.0,-0.79667,0.00021,8.93398]
[1777481255378,42.92,75861.27,1.0,-0.79512,0.00021,8.97521]
[1777481259410,42.93,75868.82,1.0,-0.79352,0.00021,9.01783]
[1777481261421,42.93,75857.41,1.0,-0.7959,0.00021,8.9545]
[1777481262441,42.93,75843.58,1.0,-0.79877,0.00021,8.87729]
[1777481263442,42.93,75836.94,1.0,-0.80014,0.00021,8.84024]
[1777481264445,42.93,75823.57,1.0,-0.80289,0.0002,8.76524]
[1777481265452,42.93,75820.3,1.0,-0.80355,0.0002,8.747]
[1777481270487,42.94,75819.06,1.0,-0.80377,0.0002,8.7409]
[1777481275525,42.94,75822.39,1.0,-0.80306,0.0002,8.76052]
[1777481277535,42.95,75817.23,1.0,-0.8041,0.0002,8.73183]
[1777481281566,42.95,75817.27,1.0,-0.80406,0.0002,8.73289]
[1777481282571,42.95,75810.12,1.0,-0.80551,0.0002,8.69284]
[1777481283582,42.96,75805.35,1.0,-0.80646,0.0002,8.66622]
[1777481285596,42.96,75806.45,1.0,-0.80622,0.0002,8.67303]
[1777481290631,42.97,75808.75,1.0,-0.8057,0.0002,8.68752]
[1777481295666,42.98,75810.74,1.0,-0.80524,0.0002,8.70025]
[1777481297784,42.98,75817.49,1.0,-0.80384,0.0002,8.73881]
[1777481303721,43.02,75817.69,1.0,-0.80358,0.0002,8.746]
[1777481307854,43.07,75810.7,1.0,-0.80472,0.0002,8.71436]
[1777481308758,43.07,75804.25,1.0,-0.80602,0.0002,8.67811]
[1777481309765,43.07,75794.02,1.0,-0.80808,0.0002,8.62073]
[1777481310774,43.08,75789.52,1.0,-0.80897,0.0002,8.59549]
[1777481312789,43.08,75788.86,1.0,-0.80923,0.0002,8.58371]
[1777481317821,43.08,75787.49,1.0,-0.80946,0.0002,8.57701]
[1777481319838,43.09,75793.07,1.0,-0.80834,0.0002,8.60864]
[1777481320846,43.09,75801.27,1.0,-0.80668,0.0002,8.65503]
[1777481325877,43.09,75805.58,1.0,-0.8058,0.0002,8.67958]
[1777481330912,43.09,75807.58,1.0,-0.80538,0.0002,8.69114]
[1777481333933,43.09,75816.28,1.0,-0.8036,0.0002,8.7403]
[1777481338969,43.1,75819.33,1.0,-0.80296,0.0002,8.75796]
[1777481344003,43.1,75817.48,1.0,-0.80333,0.0002,8.74782]
[1777481346016,43.1,75809.86,1.0,-0.80488,0.0002,8.70517]
[1777481347023,43.1,75804.24,1.0,-0.80601,0.0002,8.6737]
[1777481351051,43.1,75811.55,1.0,-0.80452,0.0002,8.71507]
[1777481356087,43.11,75813.18,1.0,-0.80415,0.0002,8.72509]
[1777481360114,43.14,75816.2,1.0,-0.80338,0.0002,8.74632]
[1777481365150,43.17,75817.4,1.0,-0.80292,0.0002,8.75872]
[1777481370185,43.19,75816.79,1.0,-0.80297,0.0002,8.75748]
[1777481372199,43.19,75823.32,1.0,-0.80176,0.0002,8.7858]
[1777481374213,43.19,75824.32,1.0,-0.80155,0.0002,8.79155]
[1777481379247,43.19,75820.79,1.0,-0.80225,0.0002,8.77229]
[1777481384282,43.2,75816.14,1.0,-0.80318,0.0002,8.74681]
[1777481386306,43.2,75809.12,1.0,-0.8046,0.0002,8.70776]
[1777481387304,43.2,75797.2,1.0,-0.80701,0.0002,8.64093]
[1777481388422,43.2,75780.73,1.0,-0.81028,0.0002,8.54905]
[1777481389318,43.2,75780.73,1.0,-0.81027,0.0002,8.54919]
[1777481390326,43.2,75776.52,1.0,-0.8111,0.0002,8.52566]
[1777481394353,43.21,75771.23,1.0,-0.81212,0.0002,8.49665]
[1777481399390,43.22,75767.5,1.0,-0.81282,0.0002,8.47679]
[1777481401403,43.22,75761.5,1.0,-0.81398,0.0002,8.44344]
[1777481403417,43.24,75756.92,1.0,-0.81476,0.0002,8.42086]
[1777481408563,43.3,75752.95,1.0,-0.8152,0.0002,8.4081]
[1777481414494,43.31,75751.02,1.0,-0.81553,0.0002,8.3985]
[1777481419529,43.31,75750.73,1.0,-0.81556,0.0002,8.39774]
[1777481424563,43.32,75751.4,1.0,-0.8154,0.0002,8.40235]
[1777481429599,43.33,75751.4,1.0,-0.81537,0.0002,8.40316]
[1777481434634,43.33,75751.57,1.0,-0.81544,0.0002,8.39643]
[1777481439669,43.34,75745.71,1.0,-0.81656,0.00019,8.36424]
[1777481444704,43.35,75747.4,1.0,-0.81613,0.00019,8.37645]
[1777481449738,43.35,75747.62,1.0,-0.81608,0.00019,8.37806]
[1777481454775,43.36,75743.21,1.0,-0.81692,0.00019,8.35351]
[1777481456789,43.36,75737.74,1.0,-0.81798,0.00019,8.32286]
[1777481458915,43.36,75722.79,1.0,-0.82085,0.00019,8.23868]
[1777481460818,43.36,75718.83,1.0,-0.82159,0.00019,8.21661]
[1777481465853,43.37,75721.99,1.0,-0.82095,0.00019,8.2356]
[1777481470887,43.37,75719.06,1.0,-0.82147,0.00019,8.22015]
[1777481475925,43.38,75715.49,1.0,-0.82211,0.00019,8.20124]
[1777481480958,43.39,75710.86,1.0,-0.82295,0.00019,8.17638]
[1777481485993,43.4,75711.21,1.0,-0.82282,0.00019,8.18001]
[1777481491028,43.41,75712.94,1.0,-0.82258,0.00019,8.18272]
[1777481496063,43.42,75711.67,1.0,-0.82278,0.00019,8.17692]
[1777481501099,43.43,75710.33,1.0,-0.82298,0.00019,8.17077]
[1777481505127,43.43,75717.53,1.0,-0.82157,0.00019,8.21251]
[1777481508148,43.44,75727.44,1.0,-0.81961,0.00019,8.27044]
[1777481509269,43.45,75735.34,1.0,-0.81804,0.00019,8.31627]
[1777481515197,43.54,75733.49,1.0,-0.81789,0.00019,8.32016]
[1777481517210,43.55,75725.14,1.0,-0.81945,0.00019,8.27464]
[1777481519340,43.57,75717.0,1.0,-0.82091,0.00019,8.23158]
[1777481520232,43.57,75717.09,1.0,-0.82089,0.00019,8.23227]
[1777481521239,43.57,75709.86,1.0,-0.82226,0.00019,8.19183]
[1777481524260,43.59,75714.88,1.0,-0.8212,0.00019,8.22293]
[1777481528290,43.59,75706.95,1.0,-0.82269,0.00019,8.17903]
[1777481533333,43.6,75702.3,1.0,-0.82354,0.00019,8.1535]
[1777481534335,43.6,75691.07,1.0,-0.82565,0.00019,8.09039]
[1777481535343,43.6,75683.32,1.0,-0.8271,0.00019,8.04693]
[1777481536353,43.6,75681.2,1.0,-0.82748,0.00019,8.03526]
[1777481538365,43.6,75675.01,1.0,-0.82861,0.00019,8.00098]
[1777481540378,43.61,75673.07,1.0,-0.82895,0.00019,7.99076]
[1777481545413,43.62,75675.04,1.0,-0.82852,0.00019,8.0037]
[1777481550448,43.62,75676.13,1.0,-0.82828,0.00019,8.01095]
[1777481555483,43.65,75680.33,1.0,-0.82748,0.00019,8.03084]
[1777481558504,43.68,75685.57,1.0,-0.82637,0.00019,8.06426]
[1777481563539,43.76,75690.63,1.0,-0.82497,0.00019,8.10592]
[1777481568573,43.76,75690.97,1.0,-0.82487,0.00019,8.10893]
[1777481572607,43.77,75685.88,1.0,-0.82579,0.00019,8.08128]
[1777481577637,43.78,75684.74,1.0,-0.82596,0.00019,8.07618]
[1777481579763,43.8,75698.6,1.0,-0.82322,0.00019,8.15822]
[1777481580661,43.82,75698.6,1.0,-0.82313,0.00019,8.16081]
[1777481582674,43.82,75691.65,1.0,-0.82442,0.00019,8.12233]
[1777481584689,43.82,75689.74,1.0,-0.82476,0.00019,8.11204]
[1777481585698,43.83,75706.34,1.0,-0.82163,0.00019,8.20529]
[1777481586703,43.84,75716.52,1.0,-0.81961,0.00019,8.26462]
[1777481587737,43.85,75716.43,1.0,-0.81957,0.00019,8.26578]
[1777481588723,43.85,75731.35,1.0,-0.8167,0.00019,8.34924]
[1777481589839,43.85,75759.58,1.0,-0.81122,0.0002,8.5065]
[1777481590736,43.85,75759.58,1.0,-0.81121,0.0002,8.50672]
[1777481591744,43.86,75765.54,1.0,-0.81003,0.0002,8.53993]
[1777481593758,43.86,75764.39,1.0,-0.81026,0.0002,8.53362]
[1777481598793,43.86,75763.99,1.0,-0.81031,0.0002,8.53225]
[1777481603830,43.87,75763.7,1.0,-0.81034,0.0002,8.5313]
[1777481607856,43.87,75755.76,1.0,-0.81188,0.0002,8.4877]
[1777481611884,43.87,75751.11,1.0,-0.8129,0.00019,8.45396]
[1777481613898,43.87,75745.85,1.0,-0.81392,0.00019,8.42479]
[1777481618933,43.88,75744.84,1.0,-0.8141,0.00019,8.41954]
[1777481623968,43.88,75747.17,1.0,-0.81364,0.00019,8.43282]
[1777481629003,43.88,75747.52,1.0,-0.81356,0.00019,8.43504]
[1777481634039,43.88,75752.8,1.0,-0.81252,0.0002,8.46464]
[1777481637060,43.88,75751.21,1.0,-0.81283,0.00019,8.45583]
[1777481638067,43.88,75745.77,1.0,-0.81389,0.00019,8.42562]
[1777481640189,43.88,75741.35,1.0,-0.81474,0.00019,8.40115]
[1777481643111,43.88,75737.0,1.0,-0.81558,0.00019,8.37721]
[1777481646130,43.89,75731.06,1.0,-0.81671,0.00019,8.3445]
[1777481651166,43.89,75729.38,1.0,-0.817,0.00019,8.33598]
[1777481656201,43.9,75728.65,1.0,-0.81712,0.00019,8.33261]
[1777481661236,43.9,75728.76,1.0,-0.81707,0.00019,8.33389]
[1777481664258,43.9,75735.65,1.0,-0.81573,0.00019,8.37256]
[1777481669292,43.9,75740.38,1.0,-0.81481,0.00019,8.39914]
[1777481674327,43.91,75738.79,1.0,-0.81524,0.00019,8.38215]
[1777481678356,43.91,75744.1,1.0,-0.81421,0.00019,8.4119]
[1777481683411,43.91,75746.38,1.0,-0.81376,0.00019,8.42464]
[1777481688429,43.91,75749.78,1.0,-0.8131,0.00019,8.44349]
[1777481693465,43.91,75753.39,1.0,-0.81239,0.0002,8.46383]
[1777481697493,43.91,75758.43,1.0,-0.81139,0.0002,8.49209]
[1777481699507,43.91,75762.75,1.0,-0.81054,0.0002,8.5161]
[1777481702529,43.91,75769.04,1.0,-0.80931,0.0002,8.55096]
[1777481707563,43.91,75769.42,1.0,-0.80923,0.0002,8.55297]
[1777481712598,43.91,75765.3,1.0,-0.81005,0.0002,8.53009]
[1777481715618,43.91,75762.01,1.0,-0.81069,0.0002,8.51195]
[1777481720765,43.91,75764.31,1.0,-0.81023,0.0002,8.52489]
[1777481726696,43.91,75763.84,1.0,-0.81032,0.0002,8.52249]
[1777481731732,43.91,75764.96,1.0,-0.81023,0.0002,8.52039]
[1777481736768,43.92,75765.19,1.0,-0.81015,0.0002,8.52243]
[1777481740905,43.92,75757.86,1.0,-0.81157,0.0002,8.48252]
[1777481742810,43.92,75758.33,1.0,-0.81147,0.0002,8.48525]
[1777481747845,43.93,75757.45,1.0,-0.81163,0.0002,8.48074]
[1777481750976,43.93,75745.33,1.0,-0.81398,0.00019,8.41372]
[1777481751874,43.93,75745.33,1.0,-0.81398,0.00019,8.41387]
[1777481756909,43.93,75745.47,1.0,-0.81394,0.00019,8.41505]
[1777481761945,43.93,75744.83,1.0,-0.81405,0.00019,8.41167]
[1777481766980,43.93,75744.79,1.0,-0.81405,0.00019,8.41164]
[1777481772014,43.94,75745.02,1.0,-0.814,0.00019,8.41309]
[1777481774030,43.94,75752.91,1.0,-0.81247,0.0002,8.45696]
[1777481775040,43.94,75759.85,1.0,-0.8111,0.0002,8.49555]
[1777481776044,43.94,75760.75,1.0,-0.81093,0.0002,8.50061]
[1777481781188,43.94,75759.05,1.0,-0.81125,0.0002,8.49156]
[1777481786114,43.94,75751.66,1.0,-0.81267,0.00019,8.45101]
[1777481791259,43.95,75745.19,1.0,-0.81405,0.00019,8.40727]
[1777481795177,43.95,75753.3,1.0,-0.81245,0.0002,8.45289]
[1777481797191,43.95,75759.86,1.0,-0.81116,0.0002,8.48943]
[1777481802226,43.95,75759.03,1.0,-0.81131,0.0002,8.48514]
[1777481807261,43.96,75758.13,1.0,-0.81147,0.0002,8.48051]
[1777481812297,43.96,75759.52,1.0,-0.81118,0.0002,8.48859]
[1777481817332,43.96,75759.74,1.0,-0.81113,0.0002,8.49016]
[1777481822370,43.96,75756.65,1.0,-0.81172,0.0002,8.47329]
[1777481827406,43.97,75752.98,1.0,-0.81242,0.0002,8.4535]
[1777481832442,43.97,75753.08,1.0,-0.81239,0.0002,8.45451]
[1777481837477,43.97,75754.78,1.0,-0.81204,0.0002,8.46433]
[1777481842512,43.97,75754.18,1.0,-0.81214,0.0002,8.46137]
[1777481847546,43.98,75755.61,1.0,-0.81185,0.0002,8.46958]
[1777481849561,43.98,75765.62,1.0,-0.80989,0.0002,8.52498]
[1777481853588,43.98,75759.81,1.0,-0.81117,0.0002,8.48441]
[1777481858624,43.98,75762.12,1.0,-0.81071,0.0002,8.49737]
[1777481863659,43.98,75759.96,1.0,-0.81112,0.0002,8.48564]
[1777481868694,43.98,75757.78,1.0,-0.81154,0.0002,8.47389]
[1777481873731,43.98,75761.07,1.0,-0.81088,0.0002,8.49236]
[1777481878765,43.98,75761.18,1.0,-0.81088,0.0002,8.49264]
[1777481883801,43.98,75764.65,1.0,-0.81019,0.0002,8.51193]
[1777481885813,43.98,75769.14,1.0,-0.80931,0.0002,8.53682]
[1777481890848,43.98,75768.45,1.0,-0.80944,0.0002,8.5331]
[1777481895884,43.98,75765.56,1.0,-0.81,0.0002,8.51721]
[1777481900918,43.98,75763.35,1.0,-0.81043,0.0002,8.50517]
[1777481902034,43.98,75758.1,1.0,-0.81146,0.0002,8.47616]
[1777481906960,43.99,75752.35,1.0,-0.81257,0.00019,8.44456]
[1777481908977,43.98,75747.14,1.0,-0.8136,0.00019,8.41537]
[1777481914009,43.98,75746.38,1.0,-0.8139,0.00019,8.40212]
[1777481919046,43.98,75745.61,1.0,-0.81406,0.00019,8.39772]
[1777481924081,43.98,75752.02,1.0,-0.8128,0.00019,8.43349]
[1777481925094,43.98,75758.48,1.0,-0.81153,0.0002,8.46941]
[1777481926096,43.98,75760.14,1.0,-0.81121,0.0002,8.47869]
[1777481928110,43.98,75770.01,1.0,-0.80926,0.0002,8.5334]
[1777481929117,43.98,75772.35,1.0,-0.8088,0.0002,8.54633]
[1777481934152,43.98,75769.22,1.0,-0.80942,0.0002,8.52904]
[1777481939187,43.98,75767.37,1.0,-0.80978,0.0002,8.51887]
[1777481944222,43.98,75766.18,1.0,-0.81001,0.0002,8.51236]
[1777481947243,43.98,75752.26,1.0,-0.81273,0.00019,8.43537]
[1777481948251,43.98,75745.69,1.0,-0.81401,0.00019,8.39906]
[1777481949257,43.99,75744.88,1.0,-0.81416,0.00019,8.39473]
[1777481952385,43.99,75735.97,1.0,-0.81587,0.00019,8.34575]
[1777481954291,43.99,75735.08,1.0,-0.81603,0.00019,8.34094]
[1777481959328,43.99,75731.6,1.0,-0.81669,0.00019,8.32205]
[1777481961341,43.99,75726.33,1.0,-0.8177,0.00019,8.29286]
[1777481966376,43.99,75728.5,1.0,-0.81728,0.00019,8.30498]
[1777481971411,43.99,75731.55,1.0,-0.81683,0.00019,8.31346]
[1777481976445,44.0,75736.13,1.0,-0.81593,0.00019,8.3393]
[1777481981489,44.0,75738.63,1.0,-0.81544,0.00019,8.35353]
[1777481986524,44.0,75744.06,1.0,-0.81438,0.00019,8.38375]
[1777481987533,44.0,75752.71,1.0,-0.8127,0.0002,8.43175]
[1777481991559,44.0,75758.21,1.0,-0.81162,0.0002,8.4622]
[1777481995587,44.0,75763.06,1.0,-0.81067,0.0002,8.48923]
[1777482000622,44.0,75761.12,1.0,-0.81104,0.0002,8.47865]
[1777482001629,44.0,75768.85,1.0,-0.80952,0.0002,8.52139]
[1777482004650,44.0,75774.2,1.0,-0.80847,0.0002,8.5508]
[1777482007671,44.0,75783.65,1.0,-0.8066,0.0002,8.6027]
[1777482010692,44.0,75789.22,1.0,-0.8055,0.0002,8.63327]
[1777482015727,44.0,75791.83,1.0,-0.80498,0.0002,8.64767]
[1777482020763,44.0,75797.05,1.0,-0.80393,0.0002,8.6764]
[1777482021769,44.0,75803.73,1.0,-0.80259,0.0002,8.71308]
[1777482022776,44.0,75814.42,1.0,-0.80043,0.0002,8.7717]
[1777482023784,44.0,75816.73,1.0,-0.79996,0.0002,8.78431]
[1777482028818,44.0,75818.52,1.0,-0.7996,0.0002,8.79394]
[1777482030832,44.0,75822.92,1.0,-0.79871,0.0002,8.81792]
[1777482034861,44.0,75816.1,1.0,-0.80024,0.0002,8.77202]
[1777482036875,44.0,75803.87,1.0,-0.80271,0.0002,8.70501]
[1777482037882,44.0,75807.12,1.0,-0.80205,0.0002,8.72291]
[1777482041915,44.0,75812.39,1.0,-0.80098,0.0002,8.75195]
[1777482046949,44.0,75810.49,1.0,-0.80136,0.0002,8.74165]
[1777482051983,44.0,75810.27,1.0,-0.8014,0.0002,8.74058]
[1777482053994,44.0,75815.36,1.0,-0.80037,0.0002,8.7685]
[1777482059030,44.0,75826.63,1.0,-0.79808,0.0002,8.83007]
[1777482060042,44.0,75830.63,1.0,-0.79727,0.0002,8.85178]
[1777482065073,44.0,75831.25,1.0,-0.79715,0.0002,8.85477]
[1777482069102,43.99,75823.19,1.0,-0.79881,0.0002,8.81052]
[1777482071115,43.99,75814.51,1.0,-0.80058,0.0002,8.7629]
[1777482073233,43.99,75808.78,1.0,-0.80174,0.0002,8.73146]
[1777482077158,43.99,75803.24,1.0,-0.80285,0.0002,8.70113]
[1777482082195,43.99,75798.29,1.0,-0.80384,0.0002,8.67422]
[1777482085215,44.0,75804.12,1.0,-0.80266,0.0002,8.7065]
[1777482087229,44.0,75811.54,1.0,-0.80116,0.0002,8.74726]
[1777482090251,44.0,75810.06,1.0,-0.80145,0.0002,8.73913]
[1777482095285,44.0,75815.0,1.0,-0.80059,0.0002,8.75784]
[1777482097298,44.0,75819.48,1.0,-0.79967,0.0002,8.78243]
[1777482102333,44.0,75817.26,1.0,-0.80013,0.0002,8.77008]
[1777482107369,44.0,75812.8,1.0,-0.80104,0.0002,8.7456]
[1777482112403,44.0,75812.01,1.0,-0.8012,0.0002,8.7413]
[1777482115424,44.0,75802.8,1.0,-0.80306,0.0002,8.69083]
[1777482118445,44.0,75800.61,1.0,-0.80349,0.0002,8.67902]
[1777482121466,44.0,75792.29,1.0,-0.80516,0.0002,8.63323]
[1777482122474,44.0,75785.84,1.0,-0.80645,0.0002,8.59761]
[1777482126504,43.99,75797.3,1.0,-0.80417,0.0002,8.66035]
[1777482127510,43.99,75797.91,1.0,-0.80405,0.0002,8.6637]
[1777482131538,43.99,75807.88,1.0,-0.80206,0.0002,8.71795]
[1777482132546,43.99,75810.72,1.0,-0.80149,0.0002,8.73344]
[1777482137581,43.99,75808.73,1.0,-0.80191,0.0002,8.7221]
[1777482142616,43.99,75814.22,1.0,-0.80081,0.0002,8.75178]
[1777482146646,43.98,75820.4,1.0,-0.79956,0.0002,8.78551]
[1777482149683,43.98,75833.97,1.0,-0.7968,0.00021,8.85948]
[1777482150683,43.98,75866.59,1.0,-0.79004,0.00021,9.03656]
[1777482151685,43.98,75891.8,1.0,-0.78487,0.00021,9.16392]
[1777482152693,43.98,75885.76,1.0,-0.78615,0.00021,9.13137]
[1777482153796,43.98,75910.89,1.0,-0.78081,0.00021,9.26573]
[1777482154711,43.98,75910.89,1.0,-0.78082,0.00021,9.26555]
[1777482155719,43.98,75914.74,1.0,-0.78,0.00021,9.28592]
[1777482159745,43.98,75919.88,1.0,-0.77891,0.00022,9.31275]
[1777482160771,43.98,75928.38,1.0,-0.77708,0.00022,9.35776]
[1777482161759,43.97,75944.16,1.0,-0.77366,0.00022,9.44096]
[1777482162766,43.97,75947.68,1.0,-0.7729,0.00022,9.45937]
[1777482163884,43.97,75941.57,1.0,-0.77424,0.00022,9.42699]
[1777482169818,43.96,75941.35,1.0,-0.77432,0.00022,9.42495]
[1777482174851,43.96,75945.11,1.0,-0.77354,0.00022,9.44383]
[1777482177872,43.95,75954.77,1.0,-0.77145,0.00022,9.49408]
[1777482178880,43.95,75959.72,1.0,-0.77037,0.00022,9.51985]
[1777482182909,43.95,75954.23,1.0,-0.77161,0.00022,9.49032]
[1777482187949,43.94,75952.7,1.0,-0.77199,0.00022,9.48133]
[1777482192980,43.93,75950.89,1.0,-0.77242,0.00022,9.47098]
[1777482198017,43.92,75947.24,1.0,-0.77325,0.00022,9.45103]
[1777482200034,43.92,75955.99,1.0,-0.77134,0.00022,9.49672]
[1777482203053,43.92,75960.15,1.0,-0.77046,0.00022,9.51793]
[1777482206073,43.91,75966.12,1.0,-0.76916,0.00022,9.54871]
[1777482209095,43.91,75973.49,1.0,-0.76755,0.00022,9.58669]
[1777482214239,43.9,75955.28,1.0,-0.77174,0.00022,9.48219]
[1777482215148,43.9,75955.28,1.0,-0.77174,0.00022,9.482]
[1777482218161,43.9,75950.03,1.0,-0.77292,0.00022,9.4539]
[1777482223194,43.89,75945.73,1.0,-0.77389,0.00022,9.43058]
[1777482228230,43.89,75948.74,1.0,-0.77325,0.00022,9.44582]
[1777482233264,43.88,75942.74,1.0,-0.77459,0.00022,9.41351]
[1777482238300,43.88,75940.66,1.0,-0.77507,0.00022,9.40202]
[1777482243335,43.87,75933.31,1.0,-0.77669,0.00022,9.36261]
[1777482244453,43.87,75917.96,1.0,-0.78002,0.00022,9.28054]
[1777482245353,43.87,75917.96,1.0,-0.78001,0.00022,9.28085]
[1777482250385,43.87,75919.12,1.0,-0.77977,0.00022,9.28677]
[1777482255419,43.87,75919.51,1.0,-0.77967,0.00022,9.28939]
[1777482259447,43.88,75926.82,1.0,-0.77808,0.00022,9.32847]
[1777482264481,43.88,75928.94,1.0,-0.77762,0.00022,9.3398]
[1777482267515,43.88,75939.1,1.0,-0.77541,0.00022,9.39365]
[1777482268522,43.88,75954.92,1.0,-0.77196,0.00022,9.47704]
[1777482269529,43.87,75950.27,1.0,-0.77298,0.00022,9.45242]
[1777482272550,43.87,75945.18,1.0,-0.77424,0.00022,9.41692]
[1777482276577,43.87,75939.0,1.0,-0.77561,0.00022,9.38378]
[1777482280609,43.86,75947.02,1.0,-0.77388,0.00022,9.42564]
[1777482282623,43.86,75950.21,1.0,-0.77319,0.00022,9.44225]
[1777482287658,43.86,75949.6,1.0,-0.77335,0.00022,9.43837]
[1777482290678,43.83,75957.84,1.0,-0.7717,0.00022,9.4781]
[1777482291686,43.81,75962.4,1.0,-0.77077,0.00022,9.50033]
[1777482293700,43.78,75962.75,1.0,-0.77086,0.00022,9.49815]
[1777482297728,43.75,75969.17,1.0,-0.76961,0.00022,9.52814]
[1777482302764,43.73,75973.8,1.0,-0.76869,0.00022,9.5499]
[1777482307800,43.72,75967.87,1.0,-0.77003,0.00022,9.51825]
[1777482312833,43.72,75967.97,1.0,-0.77002,0.00022,9.51838]
[1777482314947,43.72,75951.39,1.0,-0.77368,0.00022,9.43075]
[1777482315854,43.72,75951.16,1.0,-0.77374,0.00022,9.4294]
[1777482316862,43.72,75947.12,1.0,-0.77463,0.00022,9.40791]
[1777482319883,43.72,75945.18,1.0,-0.77506,0.00022,9.39748]
[1777482325022,43.71,75948.78,1.0,-0.77428,0.00022,9.41629]
[1777482327939,43.71,75956.19,1.0,-0.77267,0.00022,9.45527]
[1777482329953,43.71,75958.98,1.0,-0.77206,0.00022,9.46975]
[1777482333980,43.71,75951.8,1.0,-0.7738,0.00022,9.42293]
[1777482335096,43.7,75947.97,1.0,-0.77464,0.00022,9.40254]
[1777482337002,43.7,75942.68,1.0,-0.7758,0.00022,9.37431]
[1777482339018,43.7,75939.46,1.0,-0.77651,0.00022,9.35709]
[1777482342038,43.7,75934.32,1.0,-0.77764,0.00022,9.32956]
[1777482347074,43.7,75933.18,1.0,-0.77789,0.00022,9.32344]
[1777482350098,43.7,75927.33,1.0,-0.77916,0.00022,9.29225]
[1777482351102,43.7,75923.86,1.0,-0.77991,0.00022,9.2736]
[1777482355248,43.7,75917.33,1.0,-0.78133,0.00022,9.23845]
[1777482357151,43.7,75915.1,1.0,-0.78181,0.00022,9.22651]
[1777482359161,43.7,75909.5,1.0,-0.78302,0.00021,9.19628]
[1777482364196,43.7,75909.16,1.0,-0.7831,0.00021,9.19419]
[1777482369231,43.7,75907.37,1.0,-0.7835,0.00021,9.18429]
[1777482371245,43.69,75901.83,1.0,-0.78469,0.00021,9.15436]
[1777482376282,43.69,75903.15,1.0,-0.78441,0.00021,9.1614]
[1777482381315,43.69,75907.39,1.0,-0.7835,0.00021,9.18415]
[1777482383329,43.69,75913.54,1.0,-0.78218,0.00022,9.21713]
[1777482386350,43.69,75908.47,1.0,-0.78329,0.00021,9.18959]
[1777482389371,43.69,75905.31,1.0,-0.78397,0.00021,9.17242]
[1777482394406,43.69,75902.54,1.0,-0.78471,0.00021,9.14872]
[1777482398434,43.68,75892.32,1.0,-0.78691,0.00021,9.09298]
[1777482399441,43.68,75888.07,1.0,-0.78782,0.00021,9.06977]
[1777482401455,43.68,75885.76,1.0,-0.78832,0.00021,9.05696]
[1777482406489,43.68,75890.96,1.0,-0.78722,0.00021,9.08498]
[1777482411525,43.68,75892.02,1.0,-0.78701,0.00021,9.0905]
[1777482416560,43.68,75893.41,1.0,-0.78672,0.00021,9.09787]
[1777482420589,43.67,75874.89,1.0,-0.79065,0.00021,8.99707]
[1777482421596,43.67,75872.18,1.0,-0.79122,0.00021,8.98227]
[1777482423611,43.67,75866.72,1.0,-0.79237,0.00021,8.95244]
[1777482428645,43.67,75874.85,1.0,-0.79066,0.00021,8.99672]
[1777482429655,43.67,75877.24,1.0,-0.79016,0.00021,9.00967]
[1777482434698,43.67,75877.42,1.0,-0.79014,0.00021,9.01022]
[1777482439722,43.67,75875.46,1.0,-0.79057,0.00021,8.99911]
[1777482442743,43.66,75881.03,1.0,-0.7894,0.00021,9.02927]
[1777482444758,43.66,75882.62,1.0,-0.78907,0.00021,9.03776]
[1777482449794,43.66,75881.57,1.0,-0.7893,0.00021,9.03184]
[1777482453823,43.66,75874.85,1.0,-0.79086,0.00021,8.98666]
[1777482458858,43.66,75873.78,1.0,-0.79111,0.00021,8.98032]
[1777482463893,43.65,75873.02,1.0,-0.79128,0.00021,8.97575]
[1777482468928,43.65,75872.52,1.0,-0.79141,0.00021,8.97258]
[1777482470945,43.65,75877.89,1.0,-0.79028,0.00021,9.00166]
[1777482472959,43.65,75891.01,1.0,-0.78751,0.00021,9.07281]
[1777482473967,43.65,75896.26,1.0,-0.78639,0.00021,9.10118]
[1777482476091,43.65,75901.56,1.0,-0.78527,0.00021,9.12973]
[1777482482026,43.64,75904.28,1.0,-0.7847,0.00021,9.14402]
[1777482485046,43.64,75898.42,1.0,-0.78596,0.00021,9.11225]
[1777482490081,43.64,75900.0,1.0,-0.78562,0.00021,9.12082]
[1777482493103,43.64,75905.03,1.0,-0.78454,0.00021,9.14797]
[1777482498137,43.64,75902.32,1.0,-0.78513,0.00021,9.13319]
[1777482503173,43.64,75904.35,1.0,-0.7847,0.00021,9.14406]
[1777482508212,43.64,75904.39,1.0,-0.7847,0.00021,9.14416]
[1777482516382,43.64,75904.98,1.0,-0.78471,0.00021,9.13869]
[1777482522311,43.64,75903.05,1.0,-0.78513,0.00021,9.12812]
[1777482527345,43.64,75904.82,1.0,-0.78476,0.00021,9.13758]
[1777482532380,43.63,75905.02,1.0,-0.78472,0.00021,9.13851]
[1777482537415,43.63,75906.64,1.0,-0.78438,0.00021,9.14709]
[1777482542449,43.63,75906.06,1.0,-0.78451,0.00021,9.14375]
[1777482544465,43.63,75898.37,1.0,-0.78616,0.00021,9.10211]
[1777482546597,43.63,75893.85,1.0,-0.78712,0.00021,9.07766]
[1777482552521,43.63,75900.59,1.0,-0.78567,0.00021,9.11445]
[1777482557555,43.64,75902.05,1.0,-0.78535,0.00021,9.12255]
[1777482562590,43.64,75904.98,1.0,-0.78472,0.00021,9.13859]
[1777482567626,43.64,75906.64,1.0,-0.78435,0.00021,9.14778]
[1777482570649,43.64,75899.76,1.0,-0.78582,0.00021,9.11075]
[1777482574676,43.64,75894.42,1.0,-0.78708,0.00021,9.07374]
[1777482579711,43.65,75891.66,1.0,-0.78765,0.00021,9.05922]
[1777482580718,43.65,75884.94,1.0,-0.78907,0.00021,9.02281]
[1777482581724,43.65,75880.89,1.0,-0.78993,0.00021,9.0008]
[1777482586877,43.65,75879.18,1.0,-0.79028,0.00021,8.99168]
[1777482592803,43.65,75878.96,1.0,-0.79032,0.00021,8.99074]
[1777482593808,43.65,75884.07,1.0,-0.78924,0.00021,9.01858]
[1777482595823,43.65,75890.79,1.0,-0.78782,0.00021,9.05482]
[1777482600857,43.64,75885.91,1.0,-0.78888,0.00021,9.02774]
[1777482605891,43.64,75884.58,1.0,-0.78917,0.00021,9.02028]
[1777482612942,43.64,75881.68,1.0,-0.7898,0.00021,9.00422]
[1777482617976,43.64,75880.7,1.0,-0.79003,0.00021,8.99836]
[1777482623011,43.63,75884.0,1.0,-0.78935,0.00021,9.01566]
[1777482625026,43.63,75889.8,1.0,-0.78813,0.00021,9.04696]
[1777482627157,43.63,75896.87,1.0,-0.78664,0.00021,9.08495]
[1777482629056,43.63,75899.06,1.0,-0.78618,0.00021,9.09662]
[1777482630062,43.63,75905.27,1.0,-0.78485,0.00021,9.13022]
[1777482632076,43.62,75910.67,1.0,-0.78383,0.00022,9.15087]
[1777482637227,43.62,75909.07,1.0,-0.78418,0.00022,9.14195]
[1777482643152,43.62,75909.25,1.0,-0.78415,0.00022,9.14275]
[1777482648188,43.62,75913.84,1.0,-0.78317,0.00022,9.16735]
[1777482653223,43.62,75917.32,1.0,-0.78243,0.00022,9.18591]
[1777482656243,43.62,75924.38,1.0,-0.7809,0.00022,9.22371]
[1777482658257,43.62,75927.68,1.0,-0.7802,0.00022,9.24123]
[1777482663292,43.62,75925.16,1.0,-0.78074,0.00022,9.2278]
[1777482666313,43.62,75933.61,1.0,-0.77889,0.00022,9.2733]
[1777482671348,43.62,75935.54,1.0,-0.77846,0.00022,9.28384]
[1777482676383,43.62,75937.07,1.0,-0.77812,0.00022,9.29226]
[1777482679404,43.62,75931.8,1.0,-0.77927,0.00022,9.26403]
[1777482681417,43.62,75927.41,1.0,-0.78024,0.00022,9.24026]
[1777482685446,43.62,75921.9,1.0,-0.78143,0.00022,9.21072]
[1777482690481,43.62,75918.69,1.0,-0.78211,0.00022,9.19367]
[1777482695515,43.62,75914.57,1.0,-0.78312,0.00022,9.16345]
[1777482700551,43.63,75914.94,1.0,-0.78303,0.00022,9.16581]
[1777482705587,43.63,75916.18,1.0,-0.78274,0.00022,9.17283]
[1777482710621,43.63,75914.59,1.0,-0.78307,0.00022,9.16462]
[1777482715661,43.63,75915.51,1.0,-0.78287,0.00022,9.16981]
[1777482716663,43.63,75904.9,1.0,-0.78515,0.00021,9.11261]
[1777482717794,43.64,75899.36,1.0,-0.78633,0.00021,9.0828]
[1777482720695,43.64,75900.54,1.0,-0.78606,0.00021,9.08964]
[1777482725726,43.64,75902.25,1.0,-0.78567,0.00021,9.09926]
[1777482727871,43.64,75909.98,1.0,-0.78402,0.00022,9.14102]
[1777482729754,43.64,75910.09,1.0,-0.78399,0.00022,9.14166]
[1777482734792,43.64,75910.63,1.0,-0.78388,0.00022,9.14442]
[1777482737941,43.64,75917.11,1.0,-0.78248,0.00022,9.17938]
[1777482743853,43.64,75921.48,1.0,-0.78154,0.00022,9.20279]
[1777482748887,43.64,75920.19,1.0,-0.78183,0.00022,9.19565]
[1777482753921,43.64,75920.02,1.0,-0.782,0.00022,9.1862]
[1777482758956,43.64,75919.32,1.0,-0.78216,0.00022,9.18233]
[1777482763992,43.64,75917.06,1.0,-0.78265,0.00022,9.17009]
[1777482768025,43.64,75911.48,1.0,-0.78385,0.00022,9.14001]
[1777482770040,43.64,75902.42,1.0,-0.7858,0.00021,9.09113]
[1777482774065,43.64,75899.38,1.0,-0.78645,0.00021,9.07467]
[1777482779101,43.64,75897.38,1.0,-0.78686,0.00021,9.06421]
[1777482781115,43.64,75890.03,1.0,-0.78843,0.00021,9.02432]
[1777482782122,43.64,75884.82,1.0,-0.78954,0.00021,8.99591]
[1777482787157,43.64,75883.15,1.0,-0.7899,0.00021,8.98655]
[1777482792191,43.64,75881.77,1.0,-0.79021,0.00021,8.97877]
[1777482797227,43.63,75883.49,1.0,-0.78985,0.00021,8.98781]
[1777482802262,43.63,75879.88,1.0,-0.79063,0.00021,8.96783]
[1777482807297,43.63,75878.51,1.0,-0.79093,0.00021,8.96011]
[1777482812331,43.63,75878.96,1.0,-0.79098,0.00021,8.9539]
[1777482817367,43.63,75878.74,1.0,-0.79103,0.00021,8.95248]
[1777482818501,43.63,75890.11,1.0,-0.78862,0.00021,9.01434]
[1777482820388,43.63,75897.68,1.0,-0.78701,0.00021,9.05551]
[1777482825423,43.62,75897.51,1.0,-0.78705,0.00021,9.05442]
[1777482830459,43.62,75894.03,1.0,-0.78781,0.00021,9.03522]
[1777482835493,43.62,75890.05,1.0,-0.78868,0.00021,9.01304]
[1777482840528,43.61,75888.34,1.0,-0.78906,0.00021,9.00318]
[1777482845563,43.61,75886.0,1.0,-0.78958,0.00021,8.98989]
[1777482850597,43.61,75887.93,1.0,-0.78919,0.00021,8.99985]
[1777482852612,43.6,75897.98,1.0,-0.78706,0.00021,9.05421]
[1777482853621,43.6,75902.18,1.0,-0.78616,0.00021,9.07699]
[1777482858784,43.6,75896.18,1.0,-0.78745,0.00021,9.04435]
[1777482861676,43.6,75894.04,1.0,-0.78791,0.00021,9.0326]
[1777482866712,43.6,75896.96,1.0,-0.7873,0.00021,9.04807]
[1777482871746,43.6,75895.92,1.0,-0.78768,0.00021,9.03358]
[1777482876782,43.59,75889.85,1.0,-0.78898,0.00021,9.00022]
[1777482881816,43.59,75886.16,1.0,-0.78979,0.00021,8.97965]
[1777482886853,43.59,75882.64,1.0,-0.79055,0.00021,8.96018]
[1777482890879,43.59,75890.09,1.0,-0.78897,0.00021,9.00052]
[1777482895914,43.58,75889.1,1.0,-0.7892,0.00021,8.99464]
[1777482900951,43.58,75887.77,1.0,-0.78952,0.00021,8.9865]
[1777482904978,43.57,75882.73,1.0,-0.79064,0.00021,8.95779]
[1777482910013,43.56,75884.29,1.0,-0.79037,0.00021,8.96483]
[1777482915048,43.55,75885.5,1.0,-0.79017,0.00021,8.9699]
[1777482920083,43.53,75885.25,1.0,-0.79029,0.00021,8.96701]
[1777482925119,43.52,75874.23,1.0,-0.79268,0.00021,8.90528]
[1777482926126,43.52,75864.75,1.0,-0.79468,0.00021,8.85304]
[1777482927133,43.52,75863.71,1.0,-0.79491,0.00021,8.84715]
[1777482932167,43.51,75860.98,1.0,-0.79565,0.00021,8.82288]
[1777482935187,43.51,75853.16,1.0,-0.7973,0.00021,8.77928]
[1777482940224,43.5,75851.99,1.0,-0.79758,0.00021,8.7719]
[1777482945259,43.5,75856.09,1.0,-0.79677,0.00021,8.79344]
[1777482947271,43.49,75850.35,1.0,-0.79798,0.00021,8.76136]
[1777482952307,43.49,75848.85,1.0,-0.79833,0.00021,8.75215]
[1777482957342,43.48,75849.36,1.0,-0.79826,0.00021,8.75398]
[1777482962377,43.47,75849.67,1.0,-0.79823,0.00021,8.75472]
[1777482964391,43.47,75863.75,1.0,-0.7953,0.00021,8.83208]
[1777482965398,43.47,75873.48,1.0,-0.79326,0.00021,8.88541]
[1777482966407,43.47,75873.99,1.0,-0.79316,0.00021,8.888]
[1777482969571,43.46,75880.67,1.0,-0.79178,0.00021,8.92386]
[1777482975467,43.45,75884.46,1.0,-0.79103,0.00021,8.94316]
[1777482980503,43.44,75886.54,1.0,-0.79064,0.00021,8.95327]
[1777482985537,43.44,75886.3,1.0,-0.79074,0.00021,8.95073]
[1777482990574,43.43,75885.3,1.0,-0.791,0.00021,8.94412]
[1777482995607,43.42,75883.28,1.0,-0.7916,0.00021,8.9235]
[1777483000646,43.41,75882.12,1.0,-0.79189,0.00021,8.91624]
[1777483005682,43.41,75884.12,1.0,-0.7915,0.00021,8.92628]
[1777483007695,43.4,75877.79,1.0,-0.79285,0.00021,8.89118]
[1777483009943,43.4,75871.65,1.0,-0.79417,0.00021,8.85704]
[1777483015750,43.4,75871.86,1.0,-0.79414,0.00021,8.85764]
[1777483020785,43.39,75874.83,1.0,-0.79354,0.00021,8.87344]
[1777483021793,43.39,75880.86,1.0,-0.79227,0.00021,8.90647]
[1777483023806,43.39,75888.19,1.0,-0.79072,0.00021,8.94623]
[1777483028848,43.38,75895.57,1.0,-0.78919,0.00021,8.98561]
[1777483030085,43.38,75900.63,1.0,-0.78813,0.00021,9.01275]
[1777483031866,43.38,75914.54,1.0,-0.78514,0.00022,9.08828]
[1777483032872,43.37,75924.29,1.0,-0.78304,0.00022,9.14086]
[1777483033884,43.37,75926.33,1.0,-0.78261,0.00022,9.15152]
[1777483038914,43.36,75934.32,1.0,-0.78094,0.00022,9.19279]
[1777483040155,43.35,75937.38,1.0,-0.7803,0.00022,9.20862]
[1777483045963,43.33,75937.77,1.0,-0.7803,0.00022,9.20869]
[1777483047978,43.33,75944.9,1.0,-0.77876,0.00022,9.24643]
[1777483050227,43.32,75947.45,1.0,-0.77825,0.00022,9.25895]
[1777483053012,43.31,75941.22,1.0,-0.77981,0.00022,9.2157]
[1777483058046,43.29,75937.23,1.0,-0.78077,0.00022,9.19223]
[1777483063082,43.28,75931.16,1.0,-0.78217,0.00022,9.15761]
[1777483068118,43.27,75932.08,1.0,-0.78203,0.00022,9.16096]
[1777483073152,43.26,75924.88,1.0,-0.78367,0.00022,9.12025]
[1777483077180,43.25,75913.12,1.0,-0.78627,0.00022,9.05504]
[1777483078187,43.25,75911.95,1.0,-0.78654,0.00022,9.04832]
[1777483080438,43.24,75918.64,1.0,-0.78511,0.00022,9.0842]
[1777483085237,43.23,75919.13,1.0,-0.78508,0.00022,9.08514]
[1777483088257,43.22,75928.76,1.0,-0.78302,0.00022,9.13653]
[1777483090272,43.22,75934.12,1.0,-0.78187,0.00022,9.16506]
[1777483094300,43.21,75936.59,1.0,-0.78139,0.00022,9.17716]
[1777483098328,43.19,75941.63,1.0,-0.78034,0.00022,9.20304]
[1777483103363,43.18,75939.74,1.0,-0.78083,0.00022,9.19101]
[1777483108397,43.17,75937.26,1.0,-0.78145,0.00022,9.1758]
[1777483110412,43.16,75930.8,1.0,-0.78289,0.00022,9.13998]
[1777483114439,43.15,75923.28,1.0,-0.78472,0.00022,9.08933]
[1777483115447,43.15,75922.3,1.0,-0.78495,0.00022,9.08361]
[1777483120718,43.14,75921.93,1.0,-0.7851,0.00022,9.0798]
[1777483126525,43.12,75923.85,1.0,-0.78477,0.00022,9.08818]
[1777483131562,43.11,75923.8,1.0,-0.78485,0.00022,9.08615]
[1777483138610,43.09,75924.54,1.0,-0.78479,0.00022,9.0878]
[1777483142639,43.08,75917.89,1.0,-0.78629,0.00022,9.05]
[1777483143646,43.08,75918.86,1.0,-0.78609,0.00022,9.05502]
[1777483148682,43.07,75924.17,1.0,-0.78499,0.00022,9.0827]
[1777483153717,43.06,75928.22,1.0,-0.78415,0.00022,9.10382]
[1777483155731,43.02,75937.44,1.0,-0.78232,0.00022,9.14946]
[1777483157745,42.98,75941.33,1.0,-0.7817,0.00022,9.16498]
[1777483161773,42.95,75945.55,1.0,-0.78093,0.00022,9.18418]
[1777483164794,42.94,75953.51,1.0,-0.7792,0.00022,9.22656]
[1777483165801,42.94,75956.16,1.0,-0.77863,0.00022,9.2406]
[1777483171069,42.93,75958.29,1.0,-0.77836,0.00022,9.24186]
[1777483175871,42.92,75965.33,1.0,-0.77685,0.00022,9.27877]
[1777483178909,42.92,75956.16,1.0,-0.7789,0.00022,9.22872]
[1777483181144,42.93,75951.35,1.0,-0.77992,0.00022,9.20389]
[1777483186962,42.93,75952.19,1.0,-0.77969,0.00022,9.20944]
[1777483191997,42.93,75951.22,1.0,-0.77992,0.00022,9.20385]
[1777483197031,42.93,75954.89,1.0,-0.77911,0.00022,9.22376]
[1777483202079,42.92,75955.95,1.0,-0.7789,0.00022,9.22879]
[1777483203084,42.93,75973.27,1.0,-0.775,0.00022,9.32324]
[1777483204086,42.93,75995.29,1.0,-0.77003,0.00023,9.44143]
[1777483205093,42.93,76024.19,1.0,-0.76341,0.00023,9.59492]
[1777483206105,42.93,76042.82,1.0,-0.75909,0.00023,9.69284]
[1777483207119,42.93,76036.52,1.0,-0.76056,0.00023,9.65969]
[1777483209133,42.92,76033.47,1.0,-0.76128,0.00023,9.64351]
[1777483213157,42.92,76014.79,1.0,-0.7656,0.00023,9.54466]
[1777483214164,42.92,76016.78,1.0,-0.76514,0.00023,9.55521]
[1777483218192,42.92,76008.29,1.0,-0.7671,0.00023,9.51007]
[1777483220206,42.92,76019.81,1.0,-0.76445,0.00023,9.57123]
[1777483221214,42.92,76026.02,1.0,-0.76301,0.00023,9.60406]
[1777483222220,42.92,76027.27,1.0,-0.76273,0.00023,9.61062]
[1777483224234,42.92,76021.96,1.0,-0.76396,0.00023,9.58244]
[1777483228262,42.92,76015.43,1.0,-0.76547,0.00023,9.5476]
[1777483233297,42.92,76017.28,1.0,-0.76518,0.00023,9.54905]
[1777483236549,42.92,76034.13,1.0,-0.76128,0.00023,9.63805]
[1777483237324,42.92,76033.76,1.0,-0.76137,0.00023,9.63605]
[1777483242360,42.92,76029.57,1.0,-0.76235,0.00023,9.61381]
[1777483245381,42.92,76037.12,1.0,-0.76059,0.00023,9.65364]
[1777483246389,42.92,76040.05,1.0,-0.75991,0.00023,9.669]
[1777483247398,42.92,76047.6,1.0,-0.75815,0.00023,9.70848]
[1777483248403,42.92,76057.13,1.0,-0.75591,0.00024,9.75812]
[1777483249410,42.92,76064.96,1.0,-0.75407,0.00024,9.79877]
[1777483250417,42.92,76069.69,1.0,-0.75295,0.00024,9.82324]
[1777483255451,42.92,76067.17,1.0,-0.75354,0.00024,9.81026]
[1777483259481,42.92,76056.79,1.0,-0.75599,0.00023,9.75649]
[1777483261495,42.92,76049.03,1.0,-0.75781,0.00023,9.71595]
[1777483262503,42.92,76042.78,1.0,-0.75928,0.00023,9.68325]
[1777483263508,42.92,76037.2,1.0,-0.76058,0.00023,9.65399]
[1777483265522,42.92,76029.3,1.0,-0.76241,0.00023,9.61251]
[1777483267538,42.92,76022.45,1.0,-0.764,0.00023,9.57617]
[1777483268543,42.92,76016.73,1.0,-0.76532,0.00023,9.54581]
[1777483273578,42.91,76019.73,1.0,-0.76464,0.00023,9.5615]
[1777483278614,42.91,76018.54,1.0,-0.76492,0.00023,9.55495]
[1777483283653,42.91,76019.02,1.0,-0.76482,0.00023,9.55725]
[1777483288683,42.91,76021.65,1.0,-0.76422,0.00023,9.57103]
[1777483289689,42.91,76027.32,1.0,-0.76291,0.00023,9.60099]
[1777483290696,42.91,76033.54,1.0,-0.76147,0.00023,9.63381]
[1777483292711,42.91,76033.24,1.0,-0.76167,0.00023,9.62395]
[1777483297745,42.91,76030.44,1.0,-0.76231,0.00023,9.60938]
[1777483302780,42.91,76030.49,1.0,-0.76229,0.00023,9.60981]
[1777483304798,42.91,76025.36,1.0,-0.76347,0.00023,9.58281]
[1777483307047,42.91,76019.86,1.0,-0.76474,0.00023,9.55385]
[1777483312850,42.91,76020.04,1.0,-0.7647,0.00023,9.55476]
[1777483317887,42.91,76016.44,1.0,-0.76553,0.00023,9.53558]
[1777483322921,42.91,76017.14,1.0,-0.76537,0.00023,9.53933]
[1777483327956,42.91,76020.99,1.0,-0.76448,0.00023,9.55973]
[1777483330977,42.91,76029.4,1.0,-0.76254,0.00023,9.60408]
[1777483332991,42.91,76024.38,1.0,-0.76371,0.00023,9.57745]
[1777483335012,42.91,76021.21,1.0,-0.76444,0.00023,9.56062]
[1777483337263,42.91,76014.0,1.0,-0.7661,0.00023,9.52238]
[1777483343062,42.91,76018.57,1.0,-0.76505,0.00023,9.54672]
[1777483348096,42.91,76018.41,1.0,-0.76508,0.00023,9.54589]
[1777483353131,42.91,76017.41,1.0,-0.76544,0.00023,9.53227]
[1777483358165,42.91,76017.39,1.0,-0.76545,0.00023,9.53222]
[1777483363201,42.91,76010.24,1.0,-0.76709,0.00023,9.49431]
[1777483365220,42.91,76009.14,1.0,-0.76733,0.00023,9.48857]
[1777483370250,42.92,76005.39,1.0,-0.76818,0.00023,9.46898]
[1777483374278,42.92,76011.55,1.0,-0.76675,0.00023,9.50211]
[1777483376293,42.92,76013.31,1.0,-0.76634,0.00023,9.51154]
[1777483381329,42.92,76012.38,1.0,-0.76655,0.00023,9.50678]
[1777483386363,42.92,76010.05,1.0,-0.76707,0.00023,9.4947]
[1777483391398,42.93,76015.5,1.0,-0.7658,0.00023,9.52394]
[1777483395428,42.93,76022.71,1.0,-0.76414,0.00023,9.56223]
[1777483397749,42.93,76017.36,1.0,-0.76537,0.00023,9.53387]
[1777483399455,42.93,76016.78,1.0,-0.7655,0.00023,9.53081]
[1777483404490,42.93,76013.78,1.0,-0.76619,0.00023,9.51509]
[1777483409525,42.93,76016.59,1.0,-0.76553,0.00023,9.53026]
[1777483413553,42.93,76022.58,1.0,-0.76427,0.00023,9.55379]
[1777483418588,42.93,76025.71,1.0,-0.76354,0.00023,9.57037]
[1777483423623,42.93,76023.27,1.0,-0.76411,0.00023,9.55749]
[1777483428659,42.93,76025.03,1.0,-0.7637,0.00023,9.56679]
[1777483433694,42.93,76036.23,1.0,-0.7611,0.00023,9.62575]
[1777483434701,42.93,76036.37,1.0,-0.76107,0.00023,9.62642]
[1777483437722,42.93,76043.08,1.0,-0.75952,0.00023,9.66139]
[1777483442756,42.93,76045.83,1.0,-0.75889,0.00023,9.67559]
[1777483445776,42.93,76037.06,1.0,-0.76094,0.00023,9.62953]
[1777483446786,42.93,76034.71,1.0,-0.76148,0.00023,9.61718]
[1777483451821,42.93,76040.63,1.0,-0.7601,0.00023,9.64829]
[1777483453836,42.93,76046.39,1.0,-0.75876,0.00023,9.67844]
[1777483458869,42.93,76046.79,1.0,-0.75867,0.00023,9.68046]
[1777483463905,42.93,76043.23,1.0,-0.7595,0.00023,9.66182]
[1777483468940,42.93,76039.95,1.0,-0.76026,0.00023,9.64479]
[1777483473975,42.93,76044.59,1.0,-0.7593,0.00023,9.66085]
[1777483475989,42.93,76049.3,1.0,-0.7582,0.00023,9.68549]
[1777483481024,42.93,76051.23,1.0,-0.75776,0.00023,9.69531]
[1777483486059,42.93,76049.43,1.0,-0.75817,0.00023,9.68604]
[1777483491095,42.93,76052.56,1.0,-0.75743,0.00023,9.70254]
[1777483496130,42.93,76054.48,1.0,-0.75697,0.00023,9.7127]
[1777483501165,42.93,76051.04,1.0,-0.75777,0.00023,9.69502]
[1777483506200,42.94,76050.84,1.0,-0.75781,0.00023,9.69418]
[1777483511236,42.93,76044.31,1.0,-0.75934,0.00023,9.66001]
[1777483517282,42.94,76042.1,1.0,-0.75985,0.00023,9.6485]
[1777483520304,42.94,76032.27,1.0,-0.76214,0.00023,9.5969]
[1777483521309,42.94,76030.57,1.0,-0.76254,0.00023,9.58791]
[1777483525338,42.93,76025.27,1.0,-0.76377,0.00023,9.55978]
[1777483530377,42.93,76024.5,1.0,-0.76396,0.00023,9.55543]
[1777483533395,42.93,76016.33,1.0,-0.76598,0.00023,9.50375]
[1777483535409,42.93,76014.18,1.0,-0.76648,0.00023,9.49221]
[1777483540444,42.93,76011.45,1.0,-0.76712,0.00023,9.47742]
[1777483545479,42.93,76007.94,1.0,-0.76793,0.00023,9.45876]
[1777483548803,42.92,75990.34,1.0,-0.77196,0.00023,9.36421]
[1777483550514,42.92,75987.7,1.0,-0.77256,0.00023,9.34999]
[1777483555552,42.92,75987.89,1.0,-0.77252,0.00023,9.35093]
[1777483557563,42.92,75981.91,1.0,-0.77388,0.00023,9.3187]
[1777483559583,42.92,75979.1,1.0,-0.77451,0.00023,9.30361]
[1777483564619,42.93,75978.83,1.0,-0.77456,0.00023,9.30233]
[1777483566633,42.93,75972.4,1.0,-0.77601,0.00022,9.26773]
[1777483567640,42.93,75966.86,1.0,-0.77725,0.00022,9.23769]
[1777483570661,42.92,75963.92,1.0,-0.77792,0.00022,9.22149]
[1777483575695,42.92,75958.73,1.0,-0.7791,0.00022,9.19295]
[1777483579725,42.92,75965.66,1.0,-0.77755,0.00022,9.23048]
[1777483581738,42.92,75971.19,1.0,-0.77632,0.00022,9.26029]
[1777483583753,42.92,75976.84,1.0,-0.77505,0.00023,9.29063]
[1777483586772,42.92,75985.61,1.0,-0.77308,0.00023,9.33761]
[1777483591807,42.91,75986.99,1.0,-0.77293,0.00023,9.33611]
[1777483593822,42.91,75993.13,1.0,-0.77153,0.00023,9.36912]
[1777483598856,42.91,75995.44,1.0,-0.77101,0.00023,9.38136]
[1777483603891,42.91,75996.45,1.0,-0.77079,0.00023,9.3866]
[1777483608926,42.91,75997.19,1.0,-0.77063,0.00023,9.39039]
[1777483613964,42.91,75972.14,1.0,-0.77631,0.00023,9.25521]
[1777483614970,42.9,75939.1,1.0,-0.7837,0.00022,9.07472]
[1777483615977,42.9,75927.55,1.0,-0.78624,0.00022,9.01116]
[1777483616986,42.9,75925.5,1.0,-0.78669,0.00022,8.99985]
[1777483618998,42.9,75897.24,1.0,-0.79283,0.00022,8.84345]
[1777483620020,42.9,75875.05,1.0,-0.79759,0.00021,8.7197]
[1777483621015,42.9,75869.56,1.0,-0.79875,0.00021,8.68907]
[1777483624035,42.9,75875.14,1.0,-0.79755,0.00021,8.72057]
[1777483627055,42.9,75869.07,1.0,-0.79883,0.00021,8.68682]
[1777483629373,42.91,75862.01,1.0,-0.80032,0.00021,8.64744]
[1777483635112,42.91,75853.15,1.0,-0.80217,0.00021,8.59798]
[1777483636119,42.91,75844.46,1.0,-0.80399,0.00021,8.5491]
[1777483637127,42.91,75840.68,1.0,-0.80478,0.00021,8.52777]
[1777483639446,42.91,75827.73,1.0,-0.80746,0.00021,8.45471]
[1777483640147,42.91,75827.73,1.0,-0.80746,0.00021,8.45478]
[1777483644175,42.91,75818.86,1.0,-0.80927,0.00021,8.40497]
[1777483645182,42.91,75808.53,1.0,-0.81138,0.0002,8.34661]
[1777483646189,42.91,75809.3,1.0,-0.81121,0.0002,8.35119]
[1777483648204,42.92,75815.0,1.0,-0.81003,0.0002,8.38391]
[1777483649519,42.92,75821.27,1.0,-0.80873,0.00021,8.41973]
[1777483653239,42.92,75812.18,1.0,-0.81072,0.0002,8.36011]
[1777483654248,42.92,75809.76,1.0,-0.8112,0.0002,8.34685]
[1777483656260,42.92,75802.91,1.0,-0.81258,0.0002,8.30827]
[1777483659592,42.93,75794.87,1.0,-0.81419,0.0002,8.26323]
[1777483661295,42.93,75793.69,1.0,-0.81441,0.0002,8.2569]
[1777483665323,42.93,75799.96,1.0,-0.81312,0.0002,8.29304]
[1777483670358,42.94,75800.69,1.0,-0.81296,0.0002,8.29758]
[1777483675393,42.94,75801.79,1.0,-0.8127,0.0002,8.30476]
[1777483680428,42.95,75801.45,1.0,-0.81274,0.0002,8.30379]
[1777483685463,42.96,75798.03,1.0,-0.8134,0.0002,8.28536]
[1777483687494,42.96,75806.5,1.0,-0.81166,0.0002,8.33376]
[1777483688494,42.96,75787.36,1.0,-0.81552,0.0002,8.22555]
[1777483689808,42.96,75774.04,1.0,-0.81818,0.0002,8.14981]
[1777483690504,42.98,75773.84,1.0,-0.81814,0.0002,8.1511]
[1777483695541,43.01,75772.39,1.0,-0.81825,0.0002,8.14765]
[1777483699881,43.02,75777.93,1.0,-0.81705,0.0002,8.18198]
[1777483701582,43.03,75780.45,1.0,-0.81653,0.0002,8.19668]
[1777483703597,43.03,75785.52,1.0,-0.8155,0.0002,8.22602]
[1777483706617,43.03,75792.1,1.0,-0.81414,0.0002,8.26408]
[1777483708633,43.04,75797.88,1.0,-0.81296,0.0002,8.29722]
[1777483709951,43.04,75806.09,1.0,-0.81129,0.0002,8.34383]
[1777483710647,43.04,75806.44,1.0,-0.8112,0.0002,8.34624]
[1777483711662,43.04,75811.29,1.0,-0.81036,0.0002,8.36505]
[1777483713670,43.04,75819.88,1.0,-0.80858,0.00021,8.41394]
[1777483714678,43.04,75821.08,1.0,-0.80833,0.00021,8.42087]
[1777483720020,43.05,75822.57,1.0,-0.80799,0.00021,8.43019]
[1777483725754,43.06,75822.26,1.0,-0.80803,0.00021,8.42915]
[1777483730090,43.06,75827.41,1.0,-0.80694,0.00021,8.45884]
[1777483733811,43.06,75837.06,1.0,-0.80493,0.00021,8.5134]
[1777483734818,43.06,75839.83,1.0,-0.80435,0.00021,8.52912]
[1777483739853,43.06,75836.29,1.0,-0.80508,0.00021,8.50936]
[1777483744889,43.06,75834.67,1.0,-0.80541,0.00021,8.50042]
[1777483749924,43.07,75837.37,1.0,-0.80485,0.00021,8.51577]
[1777483754960,43.07,75840.77,1.0,-0.80413,0.00021,8.53506]
[1777483757980,43.07,75844.82,1.0,-0.80329,0.00021,8.55774]
[1777483763016,43.07,75843.41,1.0,-0.80356,0.00021,8.55037]
[1777483768050,43.07,75844.39,1.0,-0.80334,0.00021,8.55634]
[1777483773085,43.08,75836.99,1.0,-0.805,0.00021,8.50666]
[1777483778120,43.08,75836.67,1.0,-0.80505,0.00021,8.50545]
[1777483783155,43.08,75834.83,1.0,-0.80541,0.00021,8.49569]
[1777483788190,43.09,75834.3,1.0,-0.8055,0.00021,8.49331]
[1777483793225,43.09,75832.29,1.0,-0.80589,0.00021,8.4826]
[1777483798261,43.1,75839.03,1.0,-0.80447,0.00021,8.52095]
[1777483802289,43.1,75848.71,1.0,-0.80244,0.00021,8.57563]
[1777483803303,43.1,75860.15,1.0,-0.80004,0.00021,8.63957]
[1777483804303,43.1,75862.12,1.0,-0.79962,0.00021,8.6506]
[1777483807328,43.1,75840.66,1.0,-0.80412,0.00021,8.53045]
[1777483808334,43.1,75837.62,1.0,-0.80475,0.00021,8.51345]
[1777483810654,43.1,75832.27,1.0,-0.80586,0.00021,8.48329]
[1777483814377,43.1,75826.42,1.0,-0.80708,0.00021,8.45025]
[1777483819412,43.1,75830.7,1.0,-0.8062,0.00021,8.47427]
[1777483824447,43.1,75831.0,1.0,-0.80614,0.00021,8.4758]
[1777483829481,43.09,75830.37,1.0,-0.80627,0.00021,8.47216]
[1777483834516,43.09,75831.02,1.0,-0.80628,0.00021,8.46719]
[1777483839552,43.09,75833.6,1.0,-0.80575,0.00021,8.4817]
[1777483844586,43.1,75832.63,1.0,-0.80593,0.00021,8.47667]
[1777483849621,43.1,75832.7,1.0,-0.80591,0.00021,8.47714]
[1777483853650,43.1,75841.7,1.0,-0.80405,0.00021,8.5275]
[1777483854657,43.1,75848.07,1.0,-0.80272,0.00021,8.56333]
[1777483855663,43.1,75847.86,1.0,-0.80276,0.00021,8.56225]
[1777483861024,43.1,75846.05,1.0,-0.80312,0.00021,8.55264]
[1777483866745,43.11,75842.94,1.0,-0.80374,0.00021,8.5358]
[1777483871104,43.11,75850.28,1.0,-0.8022,0.00021,8.57727]
[1777483876811,43.11,75852.88,1.0,-0.80164,0.00021,8.59203]
[1777483877819,43.11,75861.1,1.0,-0.79991,0.00021,8.63796]
[1777483878826,43.11,75861.85,1.0,-0.79976,0.00021,8.64213]
[1777483881174,43.11,75881.94,1.0,-0.7955,0.00021,8.75388]
[1777483882864,43.11,75884.8,1.0,-0.79489,0.00021,8.76972]
[1777483884872,43.11,75878.05,1.0,-0.79633,0.00021,8.73221]
[1777483889907,43.11,75876.16,1.0,-0.79673,0.00021,8.72173]
[1777483893936,43.11,75881.27,1.0,-0.79578,0.00021,8.74166]
[1777483897966,43.11,75874.96,1.0,-0.79711,0.00021,8.70679]
[1777483898973,43.11,75867.99,1.0,-0.79859,0.00021,8.66797]
[1777483899980,43.11,75867.88,1.0,-0.79862,0.00021,8.66737]
[1777483905018,43.11,75872.73,1.0,-0.79759,0.00021,8.69438]
[1777483907031,43.11,75878.25,1.0,-0.79642,0.00021,8.72505]
[1777483908038,43.11,75883.64,1.0,-0.79527,0.00021,8.75494]
[1777483909045,43.11,75889.22,1.0,-0.79407,0.00021,8.78596]
[1777483911078,43.11,75905.78,1.0,-0.7905,0.00022,8.87752]
[1777483912076,43.11,75926.3,1.0,-0.78603,0.00022,8.99038]
[1777483913083,43.11,75924.94,1.0,-0.78633,0.00022,8.98296]
[1777483914090,43.11,75921.49,1.0,-0.78709,0.00022,8.96386]
[1777483919125,43.11,75922.19,1.0,-0.78695,0.00022,8.96741]
[1777483924159,43.11,75917.52,1.0,-0.78798,0.00022,8.94145]
[1777483926174,43.11,75911.01,1.0,-0.7894,0.00022,8.90562]
[1777483927188,43.11,75911.4,1.0,-0.78931,0.00022,8.90778]
[1777483932217,43.11,75914.61,1.0,-0.78861,0.00022,8.92553]
[1777483934233,43.11,75928.76,1.0,-0.78552,0.00022,9.00315]
[1777483935240,43.11,75933.9,1.0,-0.78439,0.00022,9.03117]
[1777483937254,43.11,75936.37,1.0,-0.78386,0.00022,9.04443]
[1777483942289,43.1,75938.9,1.0,-0.78332,0.00022,9.05779]
[1777483947324,43.1,75936.13,1.0,-0.78394,0.00022,9.04254]
[1777483950345,43.1,75927.89,1.0,-0.78575,0.00022,8.99742]
[1777483951352,43.1,75925.57,1.0,-0.78639,0.00022,8.97623]
[1777483956387,43.1,75927.36,1.0,-0.78599,0.00022,8.98626]
[1777483958401,43.1,75932.61,1.0,-0.78483,0.00022,9.01515]
[1777483960415,43.1,75942.33,1.0,-0.78268,0.00022,9.06828]
[1777483963436,43.11,75939.06,1.0,-0.7834,0.00022,9.05059]
[1777483968471,43.11,75938.86,1.0,-0.78343,0.00022,9.04977]
[1777483973506,43.11,75938.28,1.0,-0.78355,0.00022,9.04686]
[1777483978541,43.11,75927.68,1.0,-0.78588,0.00022,8.98899]
[1777483979548,43.11,75922.95,1.0,-0.78692,0.00022,8.96297]
[1777483984583,43.11,75923.79,1.0,-0.78675,0.00022,8.96721]
[1777483989617,43.1,75925.44,1.0,-0.78641,0.00022,8.97584]
[1777483990626,43.1,75919.76,1.0,-0.78766,0.00022,8.94454]
[1777483995660,43.1,75915.86,1.0,-0.78851,0.00022,8.923]
[1777484000695,43.1,75916.82,1.0,-0.78831,0.00022,8.92812]
[1777484005730,43.1,75917.27,1.0,-0.78821,0.00022,8.93049]
[1777484009758,43.1,75922.85,1.0,-0.787,0.00022,8.96104]
[1777484012107,43.1,75929.51,1.0,-0.78568,0.00022,8.9889]
[1777484017816,43.1,75932.36,1.0,-0.78507,0.00022,9.00413]
[1777484022852,43.09,75931.91,1.0,-0.78517,0.00022,9.00157]
[1777484027886,43.09,75927.98,1.0,-0.78604,0.00022,8.98004]
[1777484032925,43.1,75928.06,1.0,-0.78602,0.00022,8.98053]
[1777484037957,43.09,75934.98,1.0,-0.7845,0.00022,9.01834]
[1777484042992,43.09,75936.58,1.0,-0.78415,0.00022,9.02687]
[1777484048027,43.09,75933.4,1.0,-0.78486,0.00022,9.00927]
[1777484052387,43.09,75927.54,1.0,-0.78615,0.00022,8.97712]
[1777484058097,43.09,75935.58,1.0,-0.78439,0.00022,9.02107]
[1777484061118,43.09,75935.41,1.0,-0.78442,0.00022,9.02028]
[1777484066154,43.09,75935.61,1.0,-0.78437,0.00022,9.02155]
[1777484072195,43.09,75935.32,1.0,-0.78456,0.00022,9.01157]
[1777484074211,43.09,75929.56,1.0,-0.78583,0.00022,8.98009]
[1777484076226,43.09,75923.67,1.0,-0.78712,0.00022,8.94791]
[1777484079244,43.09,75920.55,1.0,-0.7878,0.00022,8.93068]
[1777484084280,43.09,75918.66,1.0,-0.78823,0.00022,8.91986]
[1777484087301,43.09,75915.96,1.0,-0.78883,0.00022,8.90479]
[1777484092335,43.09,75921.09,1.0,-0.78773,0.00022,8.93265]
[1777484096363,43.08,75913.0,1.0,-0.7895,0.00022,8.88786]
[1777484101398,43.08,75915.36,1.0,-0.78899,0.00022,8.9007]
[1777484105427,43.08,75921.88,1.0,-0.78758,0.00022,8.93636]
[1777484108448,43.08,75927.52,1.0,-0.78635,0.00022,8.96703]
[1777484113483,43.08,75923.4,1.0,-0.78728,0.00022,8.94394]
[1777484114489,43.07,75912.89,1.0,-0.78958,0.00022,8.8859]
[1777484116518,43.07,75911.58,1.0,-0.78987,0.00022,8.87861]
[1777484121553,43.07,75907.76,1.0,-0.7907,0.00022,8.85736]
[1777484122890,43.07,75902.33,1.0,-0.79188,0.00022,8.82736]
[1777484125582,43.07,75899.48,1.0,-0.79249,0.00022,8.81171]
[1777484128604,43.07,75905.44,1.0,-0.7912,0.00022,8.8448]
[1777484133640,43.08,75904.9,1.0,-0.79145,0.00022,8.83342]
[1777484136660,43.08,75911.55,1.0,-0.79,0.00022,8.87023]
[1777484140688,43.08,75916.18,1.0,-0.78899,0.00022,8.89569]
[1777484145724,43.07,75915.3,1.0,-0.78919,0.00022,8.89068]
[1777484148748,43.07,75906.38,1.0,-0.79113,0.00022,8.84142]
[1777484150761,43.07,75906.17,1.0,-0.79117,0.00022,8.84033]
[1777484155796,43.08,75906.68,1.0,-0.79106,0.00022,8.8433]
[1777484160831,43.08,75903.32,1.0,-0.79178,0.00022,8.82491]
[1777484163176,43.08,75884.8,1.0,-0.79576,0.00021,8.72242]
[1777484163859,43.08,75885.44,1.0,-0.79562,0.00021,8.72599]
[1777484164866,43.08,75884.42,1.0,-0.79584,0.00021,8.72025]
[1777484169902,43.08,75876.61,1.0,-0.79752,0.00021,8.67655]
[1777484170910,43.08,75873.09,1.0,-0.79827,0.00021,8.65695]
[1777484175944,43.08,75878.72,1.0,-0.79706,0.00021,8.68843]
[1777484178966,43.08,75885.48,1.0,-0.79562,0.00021,8.72603]
[1777484180978,43.08,75889.45,1.0,-0.79477,0.00021,8.748]
[1777484186018,43.07,75890.38,1.0,-0.79458,0.00021,8.75294]
[1777484190047,43.07,75895.71,1.0,-0.79344,0.00022,8.78231]
[1777484195082,43.07,75899.17,1.0,-0.79284,0.00022,8.7927]
[1777484200122,43.07,75911.16,1.0,-0.79023,0.00022,8.8592]
[1777484201128,43.07,75920.05,1.0,-0.78829,0.00022,8.90826]
[1777484202134,43.08,75919.31,1.0,-0.78845,0.00022,8.90423]
[1777484207170,43.08,75917.89,1.0,-0.78875,0.00022,8.89665]
[1777484212205,43.08,75915.77,1.0,-0.78921,0.00022,8.88522]
[1777484217240,43.08,75913.77,1.0,-0.78963,0.00022,8.87445]
[1777484222275,43.08,75913.94,1.0,-0.78959,0.00022,8.87561]
[1777484225296,43.08,75907.85,1.0,-0.7909,0.00022,8.84219]
[1777484226303,43.08,75901.43,1.0,-0.79229,0.00022,8.80681]
[1777484227310,43.08,75900.44,1.0,-0.7925,0.00022,8.80147]
[1777484232344,43.09,75899.41,1.0,-0.7927,0.00022,8.79639]
[1777484235366,43.09,75892.38,1.0,-0.79419,0.00021,8.75786]
[1777484237383,43.09,75889.67,1.0,-0.79476,0.00021,8.74319]
[1777484242425,43.1,75884.9,1.0,-0.79575,0.00021,8.71764]
[1777484244470,43.1,75868.37,1.0,-0.79925,0.00021,8.62606]
[1777484246463,43.1,75866.9,1.0,-0.79956,0.00021,8.61799]
[1777484251498,43.11,75862.82,1.0,-0.80055,0.00021,8.58698]
[1777484254519,43.11,75868.43,1.0,-0.79935,0.00021,8.61859]
[1777484256533,43.11,75873.33,1.0,-0.7983,0.00021,8.64617]
[1777484261568,43.12,75878.12,1.0,-0.79725,0.00021,8.67356]
[1777484266603,43.12,75882.15,1.0,-0.79635,0.00021,8.69697]
[1777484271638,43.13,75884.91,1.0,-0.79572,0.00021,8.71323]
[1777484276673,43.14,75887.27,1.0,-0.79518,0.00021,8.72721]
[1777484281710,43.14,75888.83,1.0,-0.79481,0.00021,8.73674]
[1777484284018,43.15,75880.51,1.0,-0.79658,0.00021,8.69096]
[1777484286742,43.15,75874.97,1.0,-0.79773,0.00021,8.66081]
[1777484291778,43.16,75872.08,1.0,-0.79832,0.00021,8.64554]
[1777484296813,43.18,75876.93,1.0,-0.79717,0.00021,8.67555]
[1777484301848,43.18,75874.93,1.0,-0.79757,0.00021,8.66496]
[1777484306883,43.2,75874.27,1.0,-0.79759,0.00021,8.6645]
[1777484311920,43.22,75877.79,1.0,-0.79686,0.00021,8.67851]
[1777484316956,43.23,75875.54,1.0,-0.79732,0.00021,8.66642]
[1777484321991,43.23,75875.48,1.0,-0.79732,0.00021,8.66648]
[1777484324300,43.23,75890.16,1.0,-0.79417,0.00021,8.7481]
[1777484325014,43.25,75890.16,1.0,-0.79407,0.00021,8.75057]
[1777484330047,43.27,75894.22,1.0,-0.79307,0.00021,8.77611]
[1777484335082,43.28,75896.24,1.0,-0.7926,0.00022,8.78829]
[1777484341125,43.29,75894.48,1.0,-0.79292,0.00021,8.77989]
[1777484347167,43.3,75894.45,1.0,-0.7929,0.00021,8.78055]
[1777484352202,43.3,75899.45,1.0,-0.7918,0.00022,8.80852]
[1777484357242,43.31,75900.59,1.0,-0.79152,0.00022,8.81568]
[1777484362278,43.31,75900.74,1.0,-0.79146,0.00022,8.81736]
[1777484367313,43.32,75901.01,1.0,-0.79136,0.00022,8.81968]
[1777484372347,43.32,75901.34,1.0,-0.7914,0.00022,8.81374]
[1777484376376,43.33,75910.48,1.0,-0.78939,0.00022,8.8645]
[1777484379410,43.33,75916.98,1.0,-0.78797,0.00022,8.90039]
[1777484381415,43.33,75926.83,1.0,-0.7858,0.00022,8.95444]
[1777484383432,43.34,75927.66,1.0,-0.78561,0.00022,8.95917]
[1777484388467,43.34,75927.72,1.0,-0.78558,0.00022,8.95999]
[1777484393501,43.34,75927.27,1.0,-0.78566,0.00022,8.95799]
[1777484398538,43.35,75926.92,1.0,-0.78572,0.00022,8.95644]
[1777484403575,43.35,75926.19,1.0,-0.78587,0.00022,8.95282]
[1777484404582,43.35,75907.57,1.0,-0.78991,0.00022,8.85128]
[1777484406596,43.35,75901.03,1.0,-0.79132,0.00022,8.81551]
[1777484408610,43.35,75897.01,1.0,-0.79218,0.00022,8.79368]
[1777484410623,43.35,75889.71,1.0,-0.79375,0.00021,8.75358]
[1777484412638,43.35,75889.13,1.0,-0.79387,0.00021,8.75052]
[1777484417673,43.36,75890.46,1.0,-0.79356,0.00021,8.75839]
[1777484422709,43.36,75892.07,1.0,-0.7932,0.00021,8.76762]
[1777484427744,43.36,75897.56,1.0,-0.79199,0.00022,8.7985]
[1777484432779,43.37,75895.55,1.0,-0.79253,0.00022,8.77974]
[1777484437814,43.38,75891.75,1.0,-0.79331,0.00021,8.75978]
[1777484442848,43.38,75890.97,1.0,-0.79344,0.00021,8.75647]
[1777484447883,43.39,75885.9,1.0,-0.79448,0.00021,8.72959]
[1777484452919,43.4,75891.13,1.0,-0.79332,0.00021,8.75949]
[1777484457954,43.41,75890.2,1.0,-0.79347,0.00021,8.75538]
[1777484461983,43.41,75897.41,1.0,-0.79189,0.00022,8.79577]
[1777484463996,43.42,75901.64,1.0,-0.79097,0.00022,8.81926]
[1777484469031,43.42,75905.91,1.0,-0.79002,0.00022,8.84333]
[1777484474067,43.43,75907.75,1.0,-0.7896,0.00022,8.85402]
[1777484479101,43.43,75909.05,1.0,-0.78929,0.00022,8.86173]
[1777484484136,43.43,75910.29,1.0,-0.789,0.00022,8.86908]
[1777484489171,43.44,75908.37,1.0,-0.78939,0.00022,8.85916]
[1777484493199,43.44,75901.87,1.0,-0.79091,0.00022,8.81558]
[1777484495531,43.44,75899.83,1.0,-0.79134,0.00022,8.80477]
[1777484501256,43.48,75906.86,1.0,-0.78965,0.00022,8.84744]
[1777484504277,43.48,75910.83,1.0,-0.78877,0.00022,8.86948]
[1777484509310,43.48,75904.91,1.0,-0.79003,0.00022,8.83775]
[1777484514345,43.49,75903.61,1.0,-0.79029,0.00022,8.83132]
[1777484519383,43.49,75903.38,1.0,-0.79031,0.00022,8.83071]
[1777484524418,43.5,75904.92,1.0,-0.78995,0.00022,8.83972]
[1777484527439,43.5,75917.78,1.0,-0.78715,0.00022,8.91006]
[1777484528446,43.5,75919.73,1.0,-0.78673,0.00022,8.92067]
[1777484533482,43.51,75919.45,1.0,-0.78676,0.00022,8.9199]
[1777484534488,43.51,75929.14,1.0,-0.78463,0.00022,8.97267]
[1777484535812,43.51,75929.99,1.0,-0.78444,0.00022,8.97743]
[1777484541537,43.51,75933.03,1.0,-0.78377,0.00022,8.99401]
[1777484545883,43.51,75942.48,1.0,-0.78167,0.00022,9.04538]
[1777484548587,43.51,75943.74,1.0,-0.78139,0.00022,9.0523]
[1777484553622,43.52,75940.34,1.0,-0.78226,0.00022,9.02577]
[1777484558657,43.52,75940.6,1.0,-0.78219,0.00022,9.02753]
[1777484561678,43.52,75934.1,1.0,-0.78361,0.00022,8.99255]
[1777484566713,43.52,75934.16,1.0,-0.78358,0.00022,8.9933]
[1777484571749,43.52,75932.35,1.0,-0.78397,0.00022,8.98379]
[1777484576785,43.53,75932.93,1.0,-0.78383,0.00022,8.98715]
[1777484581822,43.53,75931.06,1.0,-0.78423,0.00022,8.9773]
[1777484586857,43.53,75931.09,1.0,-0.78421,0.00022,8.97792]
[1777484591893,43.54,75932.01,1.0,-0.78398,0.00022,8.98342]
[1777484596927,43.54,75934.6,1.0,-0.7834,0.00022,8.99773]
[1777484603977,43.54,75937.35,1.0,-0.78278,0.00022,9.01296]
[1777484609012,43.54,75939.24,1.0,-0.78235,0.00022,9.02339]
[1777484613040,43.54,75928.52,1.0,-0.78484,0.00022,8.95715]
[1777484614047,43.55,75925.57,1.0,-0.78548,0.00022,8.9413]
[1777484619082,43.55,75926.0,1.0,-0.78536,0.00022,8.94419]
[1777484624117,43.55,75926.9,1.0,-0.78516,0.00022,8.94916]
[1777484629151,43.55,75925.2,1.0,-0.78553,0.00022,8.94002]
[1777484634187,43.55,75923.94,1.0,-0.7858,0.00022,8.93335]
[1777484639222,43.57,75927.27,1.0,-0.78496,0.00022,8.95394]
[1777484641235,43.57,75932.97,1.0,-0.78371,0.00022,8.98498]
[1777484646585,43.58,75937.65,1.0,-0.78265,0.00022,9.01081]
[1777484649291,43.58,75943.43,1.0,-0.78136,0.00022,9.04228]
[1777484654326,43.6,75943.36,1.0,-0.78126,0.00022,9.04471]
[1777484659362,43.61,75947.6,1.0,-0.7803,0.00022,9.06807]
[1777484664397,43.61,75950.59,1.0,-0.77963,0.00022,9.08423]
[1777484669432,43.61,75952.33,1.0,-0.77924,0.00022,9.0936]
[1777484674469,43.61,75954.15,1.0,-0.77897,0.00022,9.09486]
[1777484679501,43.61,75955.46,1.0,-0.77868,0.00022,9.10192]
[1777484681516,43.61,75963.04,1.0,-0.77699,0.00022,9.14252]
[1777484686866,43.61,75966.6,1.0,-0.77618,0.00022,9.16182]
[1777484690579,43.61,75975.58,1.0,-0.77415,0.00022,9.20971]
[1777484695614,43.61,75978.38,1.0,-0.77352,0.00023,9.22457]
[1777484700650,43.61,75978.27,1.0,-0.77355,0.00023,9.22401]
[1777484702663,43.61,75973.04,1.0,-0.77472,0.00022,9.19628]
[1777484707698,43.62,75973.58,1.0,-0.77459,0.00022,9.19938]
[1777484712733,43.62,75971.48,1.0,-0.77506,0.00022,9.18826]
[1777484717769,43.61,75970.49,1.0,-0.77529,0.00022,9.18277]
[1777484723810,43.61,75970.22,1.0,-0.77536,0.00022,9.1811]
[1777484729852,43.6,75969.17,1.0,-0.77565,0.00022,9.17441]
[1777484730862,43.6,75959.73,1.0,-0.77777,0.00022,9.12376]
[1777484731866,43.6,75953.19,1.0,-0.77936,0.00022,9.08026]
[1777484732873,43.6,75947.21,1.0,-0.78068,0.00022,9.04825]
[1777484734887,43.6,75942.75,1.0,-0.78166,0.00022,9.02452]
[1777484739922,43.61,75946.01,1.0,-0.78092,0.00022,9.04261]
[1777484745972,43.61,75942.97,1.0,-0.78156,0.00022,9.02697]
[1777484751008,43.62,75941.83,1.0,-0.78179,0.00022,9.02136]
[1777484756043,43.62,75940.15,1.0,-0.78214,0.00022,9.01281]
[1777484760070,43.62,75935.13,1.0,-0.78323,0.00022,8.98611]
[1777484765106,43.63,75937.36,1.0,-0.78271,0.00022,8.99876]
[1777484770141,43.63,75936.07,1.0,-0.78297,0.00022,8.99241]
[1777484775176,43.64,75931.55,1.0,-0.78394,0.00022,8.96867]
[1777484780211,43.64,75933.54,1.0,-0.78348,0.00022,8.98004]
[1777484785247,43.65,75932.76,1.0,-0.78362,0.00022,8.97652]
[1777484787574,43.65,75924.96,1.0,-0.78532,0.00022,8.93466]
[1777484793301,43.66,75925.47,1.0,-0.78531,0.00022,8.92975]
[1777484798337,43.66,75921.35,1.0,-0.78618,0.00022,8.90809]
[1777484803371,43.66,75911.26,1.0,-0.78837,0.00022,8.85358]
[1777484806393,43.67,75909.39,1.0,-0.78876,0.00022,8.84372]
[1777484811428,43.67,75909.9,1.0,-0.78863,0.00022,8.84696]
[1777484816462,43.67,75907.27,1.0,-0.78918,0.00022,8.83315]
[1777484821498,43.68,75905.67,1.0,-0.78951,0.00022,8.82504]
[1777484826535,43.68,75905.12,1.0,-0.7896,0.00022,8.82263]
[1777484832575,43.69,75908.77,1.0,-0.78879,0.00022,8.84299]
[1777484833582,43.69,75915.03,1.0,-0.78743,0.00022,8.87701]
[1777484834589,43.69,75917.29,1.0,-0.78694,0.00022,8.88928]
[1777484839624,43.69,75913.84,1.0,-0.78768,0.00022,8.87073]
[1777484844660,43.69,75914.24,1.0,-0.78759,0.00022,8.87304]
[1777484845666,43.69,75922.07,1.0,-0.78588,0.00022,8.91554]
[1777484846674,43.69,75924.77,1.0,-0.78529,0.00022,8.9302]
[1777484851708,43.7,75926.2,1.0,-0.78506,0.00022,8.93064]
[1777484856747,43.7,75925.05,1.0,-0.7853,0.00022,8.92471]
[1777484861784,43.71,75929.24,1.0,-0.78436,0.00022,8.94789]
[1777484863797,43.71,75923.31,1.0,-0.78564,0.00022,8.91614]
[1777484868832,43.71,75924.37,1.0,-0.78539,0.00022,8.92238]
[1777484873867,43.71,75918.49,1.0,-0.78666,0.00022,8.89089]
[1777484874881,43.72,75911.25,1.0,-0.78822,0.00022,8.85205]
[1777484875881,43.72,75910.05,1.0,-0.78848,0.00022,8.84563]
[1777484880916,43.72,75910.04,1.0,-0.78846,0.00022,8.84601]
[1777484885951,43.72,75909.11,1.0,-0.78865,0.00022,8.84135]
[1777484889979,43.73,75916.65,1.0,-0.787,0.00022,8.88247]
[1777484891993,43.73,75921.46,1.0,-0.78595,0.00022,8.90848]
[1777484897028,43.73,75923.59,1.0,-0.78549,0.00022,8.91994]
[1777484902063,43.73,75927.42,1.0,-0.78463,0.00022,8.94098]
[1777484907099,43.73,75933.24,1.0,-0.78335,0.00022,8.97263]
[1777484908106,43.73,75939.07,1.0,-0.78206,0.00022,9.00411]
[1777484909113,43.73,75949.73,1.0,-0.77969,0.00022,9.06145]
[1777484910138,43.73,75954.74,1.0,-0.77858,0.00022,9.0882]
[1777484911136,43.74,75951.28,1.0,-0.77948,0.00022,9.06122]
[1777484912143,43.74,75945.62,1.0,-0.78074,0.00022,9.03096]
[1777484914157,43.74,75944.7,1.0,-0.78093,0.00022,9.02623]
[1777484919192,43.74,75946.74,1.0,-0.78046,0.00022,9.03752]
[1777484923234,43.74,75958.97,1.0,-0.77774,0.00022,9.10299]
[1777484924239,43.74,75991.82,1.0,-0.77035,0.00023,9.27702]
[1777484925246,43.74,75994.31,1.0,-0.76978,0.00023,9.29009]
[1777484926263,43.74,75985.45,1.0,-0.77179,0.00023,9.24347]
[1777484927272,43.74,75987.17,1.0,-0.7714,0.00023,9.25256]
[1777484932303,43.74,75984.0,1.0,-0.77211,0.00023,9.23599]
[1777484936331,43.75,75980.56,1.0,-0.77288,0.00023,9.218]
[1777484940359,43.75,75985.89,1.0,-0.77167,0.00023,9.24627]
[1777484943380,43.75,75992.93,1.0,-0.77007,0.00023,9.28334]
[1777484945399,43.75,75995.62,1.0,-0.76946,0.00023,9.29739]
[1777484946406,43.75,76003.61,1.0,-0.76765,0.00023,9.33919]
[1777484947413,43.75,76006.19,1.0,-0.76706,0.00023,9.35267]
[1777484951441,43.75,75999.59,1.0,-0.76856,0.00023,9.31819]
[1777484953455,43.75,75992.25,1.0,-0.77023,0.00023,9.27978]
[1777484957483,43.75,75981.88,1.0,-0.77257,0.00023,9.22522]
[1777484958783,43.75,75987.89,1.0,-0.77121,0.00023,9.25692]
[1777484961511,43.75,75987.68,1.0,-0.77126,0.00023,9.25582]
[1777484964533,43.75,75982.62,1.0,-0.7724,0.00023,9.22916]
[1777484968853,43.75,75974.31,1.0,-0.77427,0.00022,9.1854]
[1777484974603,43.75,75999.67,1.0,-0.76864,0.00023,9.31093]
[1777484975609,43.75,76004.85,1.0,-0.76745,0.00023,9.33815]
[1777484977627,43.76,75980.79,1.0,-0.77291,0.00023,9.21191]
[1777484978934,43.76,75970.09,1.0,-0.77532,0.00022,9.15526]
[1777484979643,43.76,75970.73,1.0,-0.77517,0.00022,9.15873]
[1777484984676,43.76,75968.43,1.0,-0.77567,0.00022,9.14693]
[1777484989711,43.76,75970.49,1.0,-0.77519,0.00022,9.15829]
[1777484994746,43.77,75969.32,1.0,-0.77543,0.00022,9.15253]
[1777484996760,43.77,75976.91,1.0,-0.77372,0.00022,9.1929]
[1777484999075,43.77,75983.38,1.0,-0.77225,0.00023,9.22722]
[1777485002807,43.77,75976.09,1.0,-0.77389,0.00022,9.18895]
[1777485003813,43.77,75966.58,1.0,-0.77602,0.00022,9.13864]
[1777485004821,43.77,75964.77,1.0,-0.77642,0.00022,9.12914]
[1777485006834,43.77,75959.58,1.0,-0.77757,0.00022,9.10171]
[1777485009145,43.77,75952.97,1.0,-0.77904,0.00022,9.06656]
[1777485014892,43.78,75951.88,1.0,-0.77927,0.00022,9.06093]
[1777485019926,43.78,75950.18,1.0,-0.77963,0.00022,9.05228]
[1777485020933,43.78,75940.89,1.0,-0.78168,0.00022,9.00269]
[1777485021940,43.78,75941.92,1.0,-0.78145,0.00022,9.00835]
[1777485026975,43.79,75942.91,1.0,-0.7812,0.00022,9.01432]
[1777485032014,43.79,75944.11,1.0,-0.78105,0.00022,9.01278]
[1777485037051,43.8,75943.32,1.0,-0.7812,0.00022,9.00917]
[1777485042088,43.8,75940.84,1.0,-0.78171,0.00022,8.99658]
[1777485047124,43.81,75939.76,1.0,-0.78192,0.00022,8.99151]
[1777485052160,43.81,75940.11,1.0,-0.78182,0.00022,8.99406]
[1777485057194,43.82,75940.41,1.0,-0.78172,0.00022,8.99627]
[1777485062230,43.82,75943.34,1.0,-0.78106,0.00022,9.01249]
[1777485067265,43.82,75939.97,1.0,-0.78179,0.00022,8.99468]
[1777485071293,43.83,75948.41,1.0,-0.77991,0.00022,9.04008]
[1777485072303,43.83,75954.37,1.0,-0.77859,0.00022,9.07184]
[1777485073307,43.83,75963.95,1.0,-0.77646,0.00022,9.12276]
[1777485074315,43.83,75971.56,1.0,-0.77476,0.00022,9.16303]
[1777485075321,43.83,75970.25,1.0,-0.77505,0.00022,9.15613]
[1777485076328,43.82,75975.08,1.0,-0.77397,0.00022,9.1815]
[1777485077334,43.82,75980.91,1.0,-0.77266,0.00023,9.21224]
[1777485079349,43.83,75987.28,1.0,-0.77121,0.00023,9.24589]
[1777485081365,43.83,75989.2,1.0,-0.77078,0.00023,9.25596]
[1777485086402,43.82,75991.15,1.0,-0.77034,0.00023,9.26609]
[1777485089421,43.82,75985.61,1.0,-0.7716,0.00023,9.23694]
[1777485092442,43.82,75980.28,1.0,-0.77294,0.00023,9.20036]
[1777485094456,43.82,75976.22,1.0,-0.77385,0.00022,9.17903]
[1777485097477,43.83,75969.13,1.0,-0.77544,0.00022,9.14162]
[1777485099491,43.83,75969.97,1.0,-0.77525,0.00022,9.14607]
[1777485104527,43.83,75972.31,1.0,-0.77472,0.00022,9.15847]
[1777485108554,43.83,75964.53,1.0,-0.77646,0.00022,9.11731]
[1777485109561,43.83,75963.13,1.0,-0.77677,0.00022,9.11004]
[1777485110568,43.83,75953.62,1.0,-0.77889,0.00022,9.05944]
[1777485111575,43.83,75951.69,1.0,-0.77932,0.00022,9.04918]
[1777485116610,43.83,75950.55,1.0,-0.77956,0.00022,9.04326]
[1777485121645,43.83,75949.67,1.0,-0.77975,0.00022,9.03875]
[1777485126680,43.83,75952.21,1.0,-0.77918,0.00022,9.05243]
[1777485131715,43.83,75955.11,1.0,-0.77853,0.00022,9.06814]
[1777485132722,43.83,75961.03,1.0,-0.77721,0.00022,9.09961]
[1777485137756,43.83,75958.1,1.0,-0.77786,0.00022,9.08393]
[1777485142795,43.83,75960.6,1.0,-0.77731,0.00022,9.0971]
[1777485147827,43.83,75960.72,1.0,-0.77729,0.00022,9.09765]
[1777485151855,43.83,75952.17,1.0,-0.77933,0.00022,9.04352]
[1777485152862,43.83,75952.86,1.0,-0.77918,0.00022,9.04711]
[1777485157897,43.83,75954.88,1.0,-0.77875,0.00022,9.05746]
[1777485162932,43.82,75954.93,1.0,-0.77876,0.00022,9.05732]
[1777485167967,43.82,75950.95,1.0,-0.77966,0.00022,9.03577]
[1777485173003,43.82,75948.59,1.0,-0.78019,0.00022,9.02292]
[1777485178047,43.82,75944.95,1.0,-0.781,0.00022,9.00331]
[1777485182075,43.82,75935.25,1.0,-0.78315,0.00022,8.95125]
[1777485183082,43.82,75928.93,1.0,-0.78453,0.00022,8.91734]
[1777485184089,43.82,75926.63,1.0,-0.78503,0.00022,8.90505]
[1777485186103,43.82,75917.92,1.0,-0.78693,0.00022,8.8582]
[1777485187110,43.82,75916.1,1.0,-0.78732,0.00022,8.84841]
[1777485192146,43.82,75916.33,1.0,-0.78728,0.00022,8.84959]
[1777485197182,43.82,75914.56,1.0,-0.78765,0.00022,8.8403]
[1777485202217,43.82,75914.75,1.0,-0.7876,0.00022,8.84159]
[1777485207253,43.82,75914.19,1.0,-0.78771,0.00022,8.83882]
[1777485212289,43.82,75917.78,1.0,-0.78706,0.00022,8.84977]
[1777485217324,43.83,75916.53,1.0,-0.78732,0.00022,8.84323]
[1777485222359,43.83,75916.71,1.0,-0.78728,0.00022,8.84443]
[1777485227394,43.83,75917.5,1.0,-0.7871,0.00022,8.84889]
[1777485232429,43.83,75916.83,1.0,-0.78723,0.00022,8.84543]
[1777485234444,43.83,75922.6,1.0,-0.78597,0.00022,8.8766]
[1777485237472,43.83,75928.09,1.0,-0.78478,0.00022,8.90611]
[1777485242508,43.83,75933.77,1.0,-0.78354,0.00022,8.93639]
[1777485247542,43.83,75929.79,1.0,-0.78443,0.00022,8.9146]
[1777485252578,43.83,75930.11,1.0,-0.78436,0.00022,8.91632]
[1777485257613,43.83,75929.73,1.0,-0.78443,0.00022,8.91455]
[1777485262649,43.83,75928.69,1.0,-0.78465,0.00022,8.90919]
[1777485267684,43.83,75928.93,1.0,-0.78459,0.00022,8.91072]
[1777485270705,43.83,75923.35,1.0,-0.78581,0.00022,8.88074]
[1777485275740,43.83,75923.02,1.0,-0.78602,0.00022,8.87026]
[1777485280776,43.83,75921.81,1.0,-0.78629,0.00022,8.86369]
[1777485285811,43.83,75920.6,1.0,-0.78653,0.00022,8.85765]
[1777485291126,43.85,75927.82,1.0,-0.78486,0.00022,8.89889]
[1777485292860,43.88,75930.21,1.0,-0.7842,0.00022,8.91487]
[1777485297894,43.88,75931.12,1.0,-0.78398,0.00022,8.92035]
[1777485302933,43.89,75927.92,1.0,-0.78465,0.00022,8.90388]
[1777485303939,43.89,75922.02,1.0,-0.78594,0.00022,8.87217]
[1777485305953,43.89,75922.83,1.0,-0.78576,0.00022,8.87667]
[1777485311266,43.89,75925.42,1.0,-0.78518,0.00022,8.89087]
[1777485317030,43.89,75924.51,1.0,-0.78536,0.00022,8.88634]
[1777485318037,43.89,75918.19,1.0,-0.78674,0.00022,8.85234]
[1777485319064,43.89,75912.28,1.0,-0.78802,0.00022,8.82051]
[1777485321344,43.89,75906.56,1.0,-0.78926,0.00022,8.78972]
[1777485327100,43.9,75908.85,1.0,-0.78875,0.00022,8.80248]
[1777485332136,43.9,75910.56,1.0,-0.7885,0.00022,8.8035]
[1777485337171,43.9,75911.89,1.0,-0.78819,0.00022,8.81113]
[1777485340192,43.91,75906.45,1.0,-0.78936,0.00022,8.78209]
[1777485345227,43.91,75907.41,1.0,-0.78913,0.00022,8.78765]
[1777485350261,43.91,75910.13,1.0,-0.78854,0.00022,8.80253]
[1777485355297,43.91,75911.61,1.0,-0.78821,0.00022,8.81068]
[1777485360331,43.91,75913.7,1.0,-0.78775,0.00022,8.82214]
[1777485363353,43.91,75905.28,1.0,-0.78957,0.00022,8.77682]
[1777485364361,43.91,75904.43,1.0,-0.78975,0.00022,8.77231]
[1777485368391,43.92,75911.88,1.0,-0.78812,0.00022,8.81292]
[1777485369396,43.92,75914.64,1.0,-0.78752,0.00022,8.82787]
[1777485371695,43.92,75921.89,1.0,-0.78594,0.00022,8.86692]
[1777485373424,43.92,75926.34,1.0,-0.78496,0.00022,8.89095]
[1777485376445,43.92,75928.14,1.0,-0.78456,0.00022,8.9008]
[1777485381765,43.92,75930.33,1.0,-0.78407,0.00022,8.91282]
[1777485385510,43.92,75939.74,1.0,-0.78199,0.00022,8.96335]
[1777485387524,43.93,75940.75,1.0,-0.78176,0.00022,8.96888]
[1777485392559,43.93,75937.72,1.0,-0.78256,0.00022,8.94439]
[1777485397594,43.93,75932.28,1.0,-0.78373,0.00022,8.91571]
[1777485402629,43.93,75931.03,1.0,-0.784,0.00022,8.90911]
[1777485407664,43.93,75929.57,1.0,-0.78432,0.00022,8.90128]
[1777485412699,43.93,75927.3,1.0,-0.78482,0.00022,8.88913]
[1777485416727,43.93,75918.07,1.0,-0.78683,0.00022,8.83961]
[1777485418740,43.93,75916.28,1.0,-0.78722,0.00022,8.83013]
[1777485423777,43.94,75917.01,1.0,-0.78704,0.00022,8.83446]
[1777485428811,43.94,75919.67,1.0,-0.78645,0.00022,8.84916]
[1777485433847,43.94,75920.37,1.0,-0.78628,0.00022,8.85328]
[1777485438881,43.94,75921.99,1.0,-0.78591,0.00022,8.86231]
[1777485443916,43.95,75922.21,1.0,-0.78585,0.00022,8.86378]
[1777485447945,43.95,75929.65,1.0,-0.78422,0.00022,8.90391]
[1777485449959,43.95,75934.77,1.0,-0.78309,0.00022,8.93132]
[1777485452980,43.95,75935.62,1.0,-0.78304,0.00022,8.92734]
[1777485457007,43.95,75940.96,1.0,-0.78185,0.00022,8.9562]
[1777485458015,43.95,75947.23,1.0,-0.78046,0.00022,8.98977]
[1777485459022,43.95,75950.7,1.0,-0.77969,0.00022,9.00833]
[1777485464056,43.96,75951.31,1.0,-0.77954,0.00022,9.01188]
[1777485469092,43.96,75956.14,1.0,-0.77846,0.00022,9.03774]
[1777485471106,43.96,75947.73,1.0,-0.78032,0.00022,8.99314]
[1777485476141,43.96,75946.21,1.0,-0.78064,0.00022,8.98547]
[1777485481175,43.97,75945.14,1.0,-0.78086,0.00022,8.9802]
[1777485486211,43.97,75940.22,1.0,-0.78193,0.00022,8.95429]
[1777485491246,43.97,75938.02,1.0,-0.78241,0.00022,8.94258]
[1777485496281,43.97,75940.27,1.0,-0.78191,0.00022,8.95478]
[1777485501318,43.97,75933.41,1.0,-0.78342,0.00022,8.91811]
[1777485502610,43.97,75922.44,1.0,-0.78582,0.00022,8.85928]
[1777485504337,43.97,75925.4,1.0,-0.78517,0.00022,8.87516]
[1777485507358,43.97,75930.77,1.0,-0.784,0.00022,8.90393]
[1777485512680,43.97,75943.77,1.0,-0.78128,0.00022,8.96461]
[1777485513399,43.97,75943.77,1.0,-0.78129,0.00022,8.96453]
[1777485515414,43.97,75946.47,1.0,-0.7807,0.00022,8.97869]
[1777485516421,43.97,75972.68,1.0,-0.77486,0.00022,9.1176]
[1777485517428,43.97,75982.73,1.0,-0.77259,0.00023,9.17045]
[1777485521461,43.97,75991.62,1.0,-0.77059,0.00023,9.21694]
[1777485522766,43.97,76001.51,1.0,-0.76834,0.00023,9.26855]
[1777485524482,43.96,76002.32,1.0,-0.76816,0.00023,9.27259]
[1777485527500,43.96,76009.42,1.0,-0.76655,0.00023,9.30913]
[1777485529517,43.96,76014.77,1.0,-0.76533,0.00023,9.33669]
[1777485530523,43.96,76026.15,1.0,-0.76272,0.00023,9.39533]
[1777485531528,43.96,76031.63,1.0,-0.76145,0.00023,9.42351]
[1777485532836,43.96,76025.28,1.0,-0.76292,0.00023,9.39072]
[1777485535558,43.95,76021.83,1.0,-0.76373,0.00023,9.37265]
[1777485540593,43.95,76022.78,1.0,-0.76353,0.00023,9.37716]
[1777485541600,43.95,76030.31,1.0,-0.76179,0.00023,9.41591]
[1777485542906,43.95,76045.8,1.0,-0.7582,0.00023,9.49507]
[1777485544627,43.95,76041.7,1.0,-0.75916,0.00023,9.47402]
[1777485549663,43.95,76043.13,1.0,-0.75884,0.00023,9.48106]
[1777485554698,43.94,76044.08,1.0,-0.75862,0.00023,9.48578]
[1777485559734,43.94,76045.11,1.0,-0.75839,0.00023,9.49088]
[1777485564769,43.94,76042.46,1.0,-0.75901,0.00023,9.47716]
[1777485569804,43.94,76041.64,1.0,-0.75921,0.00023,9.4728]
[1777485572825,43.94,76046.37,1.0,-0.75825,0.00023,9.48838]
[1777485577860,43.93,76046.14,1.0,-0.75833,0.00023,9.48664]
[1777485582895,43.93,76049.45,1.0,-0.75758,0.00023,9.5029]
[1777485586927,43.92,76055.86,1.0,-0.75611,0.00023,9.53485]
[1777485587934,43.92,76074.35,1.0,-0.75176,0.00024,9.62815]
[1777485588942,43.92,76099.45,1.0,-0.74577,0.00024,9.75337]
[1777485590956,43.92,76100.61,1.0,-0.74552,0.00024,9.75869]
[1777485592970,43.91,76109.1,1.0,-0.74349,0.00024,9.80042]
[1777485593977,43.91,76121.89,1.0,-0.7404,0.00024,9.86303]
[1777485594984,43.91,76122.39,1.0,-0.74028,0.00024,9.86538]
[1777485598005,43.91,76115.26,1.0,-0.74203,0.00024,9.83015]
[1777485601030,43.91,76129.3,1.0,-0.73862,0.00024,9.89877]
[1777485602040,43.91,76141.81,1.0,-0.73557,0.00024,9.9593]
[1777485603043,43.91,76161.1,1.0,-0.73083,0.00025,10.05172]
[1777485604054,43.91,76180.94,1.0,-0.72591,0.00025,10.14536]
[1777485605078,43.9,76192.71,1.0,-0.72298,0.00025,10.20011]
[1777485606066,43.9,76201.41,1.0,-0.7208,0.00025,10.24041]
[1777485608085,43.9,76187.2,1.0,-0.72438,0.00025,10.17416]
[1777485609095,43.9,76169.81,1.0,-0.72871,0.00025,10.09235]
[1777485610101,43.9,76142.81,1.0,-0.73536,0.00024,9.9634]
[1777485611107,43.9,76119.84,1.0,-0.74096,0.00024,9.85171]
[1777485612115,43.9,76105.99,1.0,-0.74431,0.00024,9.78349]
[1777485613123,43.9,76097.37,1.0,-0.74639,0.00024,9.74075]
[1777485614130,43.9,76078.46,1.0,-0.7509,0.00024,9.64626]
[1777485615135,43.89,76071.92,1.0,-0.75247,0.00024,9.61302]
[1777485616144,43.89,76069.57,1.0,-0.75304,0.00024,9.60087]
[1777485620172,43.88,76077.37,1.0,-0.75125,0.00024,9.63901]
[1777485621180,43.88,76069.32,1.0,-0.75317,0.00024,9.59829]
[1777485622185,43.88,76061.13,1.0,-0.75511,0.00024,9.55664]
[1777485623484,43.87,76051.82,1.0,-0.7573,0.00023,9.50914]
[1777485624201,43.87,76051.82,1.0,-0.75731,0.00023,9.50905]
[1777485627221,43.87,76043.45,1.0,-0.75929,0.00023,9.46569]
[1777485628231,43.87,76048.46,1.0,-0.75813,0.00023,9.49116]
[1777485629237,43.86,76055.96,1.0,-0.75638,0.00023,9.52921]
[1777485630242,43.86,76065.04,1.0,-0.75425,0.00024,9.57509]
[1777485631250,43.86,76067.75,1.0,-0.75376,0.00024,9.58007]
[1777485635278,43.85,76078.67,1.0,-0.75121,0.00024,9.63435]
[1777485636283,43.85,76083.06,1.0,-0.75017,0.00024,9.65625]
[1777485640313,43.84,76074.24,1.0,-0.7523,0.00024,9.61116]
[1777485641318,43.84,76071.15,1.0,-0.75304,0.00024,9.59543]
[1777485642325,43.84,76065.47,1.0,-0.75439,0.00024,9.56649]
[1777485643628,43.84,76048.51,1.0,-0.75839,0.00023,9.47996]
[1777485644340,43.84,76048.51,1.0,-0.75839,0.00023,9.47987]
[1777485647363,43.84,76054.72,1.0,-0.75695,0.00023,9.5113]
[1777485652399,43.83,76059.5,1.0,-0.75585,0.00024,9.53508]
[1777485655417,43.83,76070.65,1.0,-0.75324,0.00024,9.59125]
[1777485656425,43.83,76071.6,1.0,-0.75302,0.00024,9.59587]
[1777485657431,43.82,76077.33,1.0,-0.75167,0.00024,9.6246]
[1777485659449,43.82,76075.1,1.0,-0.75222,0.00024,9.61299]
[1777485660453,43.82,76066.15,1.0,-0.75435,0.00024,9.56752]
[1777485661459,43.82,76068.05,1.0,-0.75391,0.00024,9.57699]
[1777485663768,43.81,76081.21,1.0,-0.75081,0.00024,9.64285]
[1777485666495,43.81,76081.85,1.0,-0.75067,0.00024,9.64576]
[1777485667503,43.81,76072.82,1.0,-0.75283,0.00024,9.60008]
[1777485668510,43.81,76066.3,1.0,-0.75438,0.00024,9.56696]
[1777485670524,43.8,76062.1,1.0,-0.75538,0.00024,9.54541]
[1777485675559,43.8,76063.12,1.0,-0.75517,0.00024,9.54991]
[1777485677572,43.79,76078.72,1.0,-0.75149,0.00024,9.62855]
[1777485678580,43.79,76082.47,1.0,-0.7506,0.00024,9.64721]
[1777485680594,43.79,76091.07,1.0,-0.74857,0.00024,9.69003]
[1777485681600,43.79,76075.01,1.0,-0.7524,0.00024,9.60915]
[1777485682608,43.78,76066.26,1.0,-0.75449,0.00024,9.56454]
[1777485683924,43.78,76059.45,1.0,-0.75612,0.00024,9.52939]
[1777485688650,43.77,76051.26,1.0,-0.75809,0.00023,9.48668]
[1777485693994,43.76,76069.65,1.0,-0.75394,0.00024,9.57079]
[1777485694692,43.76,76069.52,1.0,-0.75398,0.00024,9.56987]
[1777485699729,43.73,76077.81,1.0,-0.75216,0.00024,9.60871]
[1777485701745,43.7,76084.07,1.0,-0.75079,0.00024,9.63777]
[1777485702749,43.7,76090.3,1.0,-0.7493,0.00024,9.66912]
[1777485704066,43.7,76103.42,1.0,-0.74617,0.00024,9.73433]
[1777485705772,43.7,76096.42,1.0,-0.74787,0.00024,9.69897]
[1777485709799,43.69,76090.16,1.0,-0.74942,0.00024,9.66674]
[1777485710807,43.69,76077.39,1.0,-0.75248,0.00024,9.60213]
[1777485714140,43.68,76072.21,1.0,-0.75374,0.00024,9.57526]
[1777485714834,43.68,76072.34,1.0,-0.75372,0.00024,9.57576]
[1777485719869,43.67,76067.67,1.0,-0.75488,0.00024,9.55095]
[1777485724210,43.66,76060.96,1.0,-0.7565,0.00024,9.51586]
[1777485725912,43.66,76055.21,1.0,-0.75788,0.00024,9.48606]
[1777485728934,43.65,76043.49,1.0,-0.76065,0.00023,9.42527]
[1777485729941,43.65,76035.0,1.0,-0.76265,0.00023,9.38112]
[1777485732962,43.65,76029.6,1.0,-0.76394,0.00023,9.3524]
[1777485734976,43.64,76020.83,1.0,-0.76599,0.00023,9.30621]
[1777485740012,43.63,76019.36,1.0,-0.76639,0.00023,9.29727]
[1777485741019,43.63,76006.09,1.0,-0.76946,0.00023,9.22748]
[1777485742025,43.63,76001.95,1.0,-0.77042,0.00023,9.20554]
[1777485745050,43.62,75998.04,1.0,-0.77134,0.00023,9.18435]
[1777485747062,43.62,75988.08,1.0,-0.77363,0.00023,9.13117]
[1777485750085,43.61,75984.58,1.0,-0.77446,0.00023,9.11187]
[1777485752097,43.61,75975.21,1.0,-0.77674,0.00023,9.05299]
[1777485753105,43.61,75973.05,1.0,-0.77723,0.00023,9.0413]
[1777485754111,43.61,75965.18,1.0,-0.77901,0.00022,8.99899]
[1777485755117,43.6,75960.81,1.0,-0.78,0.00022,8.97537]
[1777485758140,43.6,75966.81,1.0,-0.77868,0.00022,9.00696]
[1777485759147,43.6,75972.69,1.0,-0.77736,0.00023,9.03822]
[1777485761160,43.6,75964.98,1.0,-0.77911,0.00022,8.99671]
[1777485763174,43.59,75957.37,1.0,-0.78083,0.00022,8.95551]
[1777485768209,43.59,75955.1,1.0,-0.78137,0.00022,8.94247]
[1777485770225,43.58,75961.5,1.0,-0.77995,0.00022,8.97654]
[1777485775258,43.58,75964.17,1.0,-0.77939,0.00022,8.99001]
[1777485778279,43.57,75956.79,1.0,-0.78107,0.00022,8.94983]
[1777485781302,43.57,75954.67,1.0,-0.78156,0.00022,8.93798]
[1777485782310,43.57,75942.34,1.0,-0.78432,0.00022,8.87127]
[1777485783320,43.57,75937.81,1.0,-0.78533,0.00022,8.84661]
[1777485784323,43.56,75932.71,1.0,-0.78646,0.00022,8.81873]
[1777485786338,43.56,75929.12,1.0,-0.78727,0.00022,8.79884]
[1777485791373,43.55,75925.4,1.0,-0.78812,0.00022,8.77783]
[1777485796409,43.55,75926.9,1.0,-0.78781,0.00022,8.78553]
[1777485797436,43.55,75933.52,1.0,-0.78635,0.00022,8.82147]
[1777485798486,43.55,75934.44,1.0,-0.78615,0.00022,8.82634]
[1777485803521,43.55,75931.42,1.0,-0.78684,0.00022,8.80937]
[1777485808556,43.54,75923.75,1.0,-0.78855,0.00022,8.76712]
[1777485812584,43.54,75926.4,1.0,-0.78812,0.00022,8.7726]
[1777485814861,43.54,75927.38,1.0,-0.78792,0.00022,8.77775]
[1777485820640,43.53,75936.31,1.0,-0.78597,0.00022,8.82575]
[1777485821648,43.53,75939.11,1.0,-0.78535,0.00022,8.84078]
[1777485823660,43.53,75933.0,1.0,-0.78672,0.00022,8.80734]
[1777485828696,43.53,75931.3,1.0,-0.78712,0.00022,8.79744]
[1777485831717,43.52,75926.01,1.0,-0.7883,0.00022,8.76835]
[1777485833730,43.52,75920.93,1.0,-0.78942,0.00022,8.74052]
[1777485835008,43.52,75917.03,1.0,-0.79028,0.00022,8.71895]
[1777485840779,43.51,75917.24,1.0,-0.79027,0.00022,8.7194]
[1777485845815,43.51,75918.99,1.0,-0.78991,0.00022,8.72826]
[1777485850882,43.5,75916.76,1.0,-0.79043,0.00022,8.71543]
[1777485855144,43.5,75922.8,1.0,-0.78913,0.00022,8.74773]
[1777485857921,43.5,75915.31,1.0,-0.79078,0.00022,8.70655]
[1777485862956,43.49,75916.88,1.0,-0.79047,0.00022,8.71444]
[1777485865216,43.49,75926.03,1.0,-0.78848,0.00022,8.76405]
[1777485866983,43.49,75919.25,1.0,-0.78998,0.00022,8.72667]
[1777485871013,43.48,75906.34,1.0,-0.79296,0.00022,8.64666]
[1777485873028,43.48,75900.23,1.0,-0.7943,0.00022,8.61293]
[1777485877056,43.48,75903.97,1.0,-0.79351,0.00022,8.63298]
[1777485882091,43.47,75895.88,1.0,-0.79528,0.00022,8.5879]
[1777485885355,43.47,75880.64,1.0,-0.79858,0.00021,8.50343]
[1777485891160,43.46,75877.29,1.0,-0.79933,0.00021,8.48403]
[1777485894177,43.46,75870.22,1.0,-0.80085,0.00021,8.44452]
[1777485899212,43.46,75865.83,1.0,-0.8018,0.00021,8.41971]
[1777485904246,43.45,75875.75,1.0,-0.79971,0.00021,8.47417]
[1777485906260,43.45,75875.11,1.0,-0.79986,0.00021,8.47032]
[1777485909282,43.45,75869.55,1.0,-0.80106,0.00021,8.43913]
[1777485914317,43.44,75870.17,1.0,-0.80094,0.00021,8.44209]
[1777485919351,43.44,75870.58,1.0,-0.80087,0.00021,8.44392]
[1777485924386,43.44,75874.5,1.0,-0.80005,0.00021,8.4653]
[1777485929427,43.44,75873.56,1.0,-0.80027,0.00021,8.45973]
[1777485933451,43.43,75866.07,1.0,-0.80201,0.00021,8.40924]
[1777485935465,43.43,75860.1,1.0,-0.80328,0.00021,8.37607]
[1777485940502,43.43,75856.94,1.0,-0.80394,0.00021,8.35856]
[1777485944528,43.44,75846.68,1.0,-0.80609,0.00021,8.30154]
[1777485945784,43.44,75842.47,1.0,-0.80697,0.00021,8.27815]
[1777485947552,43.44,75833.68,1.0,-0.80879,0.00021,8.22931]
[1777485948559,43.44,75837.28,1.0,-0.80805,0.00021,8.24932]
[1777485951580,43.43,75831.73,1.0,-0.80921,0.00021,8.21802]
[1777485955854,43.43,75820.37,1.0,-0.81157,0.00021,8.15417]
[1777485957622,43.43,75817.2,1.0,-0.81222,0.00021,8.13638]
[1777485960643,43.43,75823.94,1.0,-0.81083,0.00021,8.1742]
[1777485963665,43.43,75817.38,1.0,-0.81218,0.00021,8.13751]
[1777485966685,43.44,75812.93,1.0,-0.81305,0.0002,8.11366]
[1777485970713,43.44,75806.15,1.0,-0.81442,0.0002,8.07603]
[1777485973735,43.45,75796.97,1.0,-0.81628,0.0002,8.02474]
[1777485975995,43.45,75806.26,1.0,-0.81439,0.0002,8.07699]
[1777485978769,43.45,75800.68,1.0,-0.81552,0.0002,8.04567]
[1777485980783,43.45,75798.86,1.0,-0.81589,0.0002,8.03553]
[1777485982803,43.45,75806.92,1.0,-0.81425,0.0002,8.08088]
[1777485983805,43.45,75812.49,1.0,-0.8131,0.0002,8.11238]
[1777485988862,43.45,75820.49,1.0,-0.81144,0.00021,8.15756]
[1777485989861,43.45,75827.51,1.0,-0.80999,0.00021,8.19684]
[1777485990868,43.45,75826.82,1.0,-0.81014,0.00021,8.19285]
[1777485994899,43.45,75839.53,1.0,-0.80767,0.00021,8.25457]
[1777485996192,43.45,75840.28,1.0,-0.80752,0.00021,8.25855]
[1777485998927,43.44,75845.85,1.0,-0.80638,0.00021,8.28899]
[1777486000940,43.44,75840.59,1.0,-0.80749,0.00021,8.25929]
[1777486002955,43.44,75834.65,1.0,-0.80874,0.00021,8.2257]
[1777486007990,43.43,75837.53,1.0,-0.80815,0.00021,8.24157]
[1777486011011,43.43,75840.55,1.0,-0.80753,0.00021,8.25819]
[1777486013025,43.43,75831.72,1.0,-0.80938,0.00021,8.20871]
[1777486015039,43.43,75820.27,1.0,-0.81174,0.00021,8.14456]
[1777486016333,43.43,75810.75,1.0,-0.8137,0.0002,8.09103]
[1777486022094,43.43,75811.37,1.0,-0.81356,0.0002,8.09507]
[1777486023099,43.43,75805.56,1.0,-0.81474,0.0002,8.06258]
[1777486024104,43.43,75791.89,1.0,-0.81751,0.0002,7.98576]
[1777486025111,43.44,75786.44,1.0,-0.81861,0.0002,7.95519]
[1777486029141,43.44,75782.12,1.0,-0.81945,0.0002,7.93143]
[1777486033172,43.44,75777.06,1.0,-0.82044,0.0002,7.90357]
[1777486034188,43.44,75765.55,1.0,-0.82272,0.0002,7.83897]
[1777486035191,43.45,75750.77,1.0,-0.82564,0.0002,7.75559]
[1777486036477,43.45,75741.39,1.0,-0.82747,0.0002,7.70269]
[1777486040227,43.45,75746.94,1.0,-0.82638,0.0002,7.73424]
[1777486042254,43.45,75782.39,1.0,-0.81935,0.0002,7.93437]
[1777486043257,43.45,75822.8,1.0,-0.81113,0.00021,8.16113]
[1777486044269,43.45,75839.08,1.0,-0.80776,0.00021,8.25199]
[1777486045302,43.45,75818.3,1.0,-0.81207,0.00021,8.13573]
[1777486046549,43.44,75810.74,1.0,-0.81362,0.0002,8.09323]
[1777486048291,43.44,75799.48,1.0,-0.81592,0.0002,8.02999]
[1777486049298,43.44,75801.12,1.0,-0.81558,0.0002,8.03924]
[1777486052319,43.45,75779.88,1.0,-0.82001,0.0002,7.91108]
[1777486053330,43.44,75771.13,1.0,-0.82176,0.0002,7.86165]
[1777486054334,43.45,75767.29,1.0,-0.82252,0.0002,7.8401]
[1777486056619,43.45,75782.71,1.0,-0.81943,0.0002,7.92737]
[1777486058362,43.45,75779.55,1.0,-0.82006,0.0002,7.9096]
[1777486060376,43.45,75770.11,1.0,-0.82195,0.0002,7.85642]
[1777486061383,43.45,75760.87,1.0,-0.82378,0.0002,7.80419]
[1777486063397,43.45,75767.7,1.0,-0.82243,0.0002,7.8428]
[1777486067425,43.45,75759.53,1.0,-0.82404,0.0002,7.7968]
[1777486068432,43.45,75761.28,1.0,-0.8237,0.0002,7.80661]
[1777486069438,43.45,75768.3,1.0,-0.82231,0.0002,7.84615]
[1777486070446,43.45,75771.05,1.0,-0.82177,0.0002,7.86154]
[1777486075488,43.44,75769.78,1.0,-0.82203,0.0002,7.85401]
[1777486078509,43.44,75778.53,1.0,-0.82029,0.0002,7.90316]
[1777486083545,43.44,75772.65,1.0,-0.82147,0.0002,7.87004]
[1777486085559,43.44,75783.91,1.0,-0.81921,0.0002,7.93358]
[1777486086567,43.44,75782.2,1.0,-0.81955,0.0002,7.92393]
[1777486091603,43.44,75781.15,1.0,-0.81977,0.0002,7.91798]
[1777486095629,43.44,75775.24,1.0,-0.82095,0.0002,7.88469]
[1777486098652,43.44,75771.86,1.0,-0.82162,0.0002,7.86561]
[1777486103685,43.44,75777.72,1.0,-0.82047,0.0002,7.89818]
[1777486107992,43.44,75754.57,1.0,-0.82508,0.0002,7.76711]
[1777486108721,43.44,75754.9,1.0,-0.82502,0.0002,7.76887]
[1777486109727,43.44,75752.77,1.0,-0.82544,0.0002,7.75687]
[1777486112751,43.44,75735.66,1.0,-0.82893,0.00019,7.65126]
[1777486113758,43.44,75720.5,1.0,-0.83186,0.00019,7.56542]
[1777486114765,43.44,75698.85,1.0,-0.83598,0.00019,7.44291]
[1777486115772,43.44,75693.81,1.0,-0.83693,0.00019,7.41447]
[1777486116779,43.44,75686.13,1.0,-0.83837,0.00019,7.37111]
[1777486118086,43.44,75686.77,1.0,-0.83824,0.00019,7.37495]
[1777486119804,43.47,75652.31,1.0,-0.84448,0.00018,7.18393]
[1777486120807,43.47,75579.12,1.0,-0.85747,0.00017,6.7705]
[1777486121817,43.49,75551.04,1.0,-0.8621,0.00017,6.61783]
[1777486122826,43.49,75540.85,1.0,-0.86381,0.00017,6.56073]
[1777486123837,43.49,75534.94,1.0,-0.8648,0.00017,6.52776]
[1777486126872,43.5,75500.06,1.0,-0.87049,0.00016,6.33421]
[1777486128172,43.52,75442.44,1.0,-0.87943,0.00015,6.02068]
[1777486128882,43.56,75442.76,1.0,-0.87916,0.00015,6.03027]
[1777486133917,43.72,75445.62,1.0,-0.87786,0.00015,6.0761]
[1777486135927,43.79,75460.66,1.0,-0.87517,0.00016,6.17089]
[1777486136934,43.79,75477.34,1.0,-0.87253,0.00016,6.2628]
[1777486138244,43.79,75474.91,1.0,-0.8729,0.00016,6.25008]
[1777486141979,43.8,75448.7,1.0,-0.87696,0.00015,6.10789]
[1777486142981,43.82,75408.84,1.0,-0.88292,0.00015,5.89474]
[1777486143988,43.86,75386.5,1.0,-0.88599,0.00015,5.78257]
[1777486148327,44.04,75415.91,1.0,-0.88064,0.00015,5.97592]
[1777486150040,44.1,75398.79,1.0,-0.88288,0.00015,5.89519]
[1777486152051,44.17,75391.1,1.0,-0.88365,0.00015,5.86723]
[1777486154065,44.24,75385.19,1.0,-0.88414,0.00015,5.84903]
[1777486157100,44.35,75376.89,1.0,-0.8848,0.00015,5.82494]
[1777486158407,44.39,75366.83,1.0,-0.88605,0.00014,5.77883]
[1777486160111,44.42,75362.91,1.0,-0.88644,0.00014,5.76451]
[1777486162142,44.45,75371.76,1.0,-0.88501,0.00015,5.81685]
[1777486163140,44.48,75365.25,1.0,-0.88582,0.00014,5.7873]
[1777486164148,44.5,75351.87,1.0,-0.88764,0.00014,5.72027]
[1777486167168,44.53,75343.6,1.0,-0.88862,0.00014,5.68395]
[1777486168477,44.55,75337.1,1.0,-0.88948,0.00014,5.65187]
[1777486171499,44.59,75348.59,1.0,-0.88774,0.00014,5.71288]
[1777486173233,44.6,75346.72,1.0,-0.88798,0.00014,5.70399]
[1777486175233,44.6,75337.71,1.0,-0.88924,0.00014,5.65735]
[1777486176241,44.6,75338.61,1.0,-0.8891,0.00014,5.66253]
[1777486178256,44.61,75346.5,1.0,-0.88796,0.00014,5.70469]
[1777486179260,44.61,75350.85,1.0,-0.88733,0.00014,5.72795]
[1777486181622,44.62,75326.2,1.0,-0.89078,0.00014,5.59988]
[1777486182297,44.64,75325.73,1.0,-0.8907,0.00014,5.60263]
[1777486183291,44.68,75310.74,1.0,-0.89262,0.00014,5.53064]
[1777486184304,44.7,75303.46,1.0,-0.8935,0.00014,5.4973]
[1777486185685,44.73,75281.04,1.0,-0.89641,0.00013,5.38678]
[1777486186689,44.76,75271.57,1.0,-0.89752,0.00013,5.34416]
[1777486187324,44.79,75271.57,1.0,-0.89734,0.00013,5.35085]
[1777486189712,44.84,75151.83,1.0,-0.91222,0.00012,4.76047]
[1777486190727,44.84,75130.81,1.0,-0.91469,0.00012,4.65843]
[1777486191363,44.88,75130.81,1.0,-0.91452,0.00012,4.66555]
[1777486192374,44.9,75064.58,1.0,-0.9219,0.00011,4.35485]
[1777486193377,44.94,75034.17,1.0,-0.92496,0.00011,4.22251]
[1777486194384,44.99,75001.55,1.0,-0.9281,0.0001,4.08492]
[1777486195391,45.05,74994.19,1.0,-0.92858,0.0001,4.06347]
[1777486196401,45.11,74975.89,1.0,-0.93016,0.0001,3.99339]
[1777486197410,45.17,74975.78,1.0,-0.92991,0.0001,4.0045]
[1777486198412,45.23,74981.95,1.0,-0.92902,0.0001,4.04356]
[1777486199419,45.35,74990.38,1.0,-0.92764,0.0001,4.10443]
[1777486202451,45.47,74974.59,1.0,-0.92871,0.0001,4.05705]
[1777486203454,45.53,74974.26,1.0,-0.92848,0.0001,4.06711]
[1777486204482,45.59,74965.04,1.0,-0.92914,0.0001,4.03774]
[1777486205474,45.65,74969.35,1.0,-0.92844,0.0001,4.06833]
[1777486206508,45.71,74991.81,1.0,-0.92589,0.0001,4.18009]
[1777486207491,45.83,74998.1,1.0,-0.92471,0.0001,4.23138]
[1777486210552,45.94,75003.37,1.0,-0.92362,0.0001,4.27812]
[1777486212544,46.06,74990.82,1.0,-0.92439,0.0001,4.2444]
[1777486213565,46.12,74957.04,1.0,-0.92757,0.0001,4.10537]
[1777486214556,46.23,74936.37,1.0,-0.92915,0.0001,4.03567]
[1777486216571,46.29,74930.42,1.0,-0.92947,0.0001,4.02109]
[1777486217581,46.41,74922.28,1.0,-0.92975,0.0001,4.00838]
[1777486218638,46.41,74913.92,1.0,-0.93056,0.0001,3.97227]
[1777486219611,46.53,74950.42,1.0,-0.92645,0.0001,4.1538]
[1777486221625,46.65,74922.51,1.0,-0.9287,0.0001,4.05433]
[1777486222641,46.71,74910.06,1.0,-0.92966,0.0001,4.01179]
[1777486223646,46.77,74921.08,1.0,-0.92833,0.0001,4.07059]
[1777486224650,46.83,74949.02,1.0,-0.92528,0.0001,4.20383]
[1777486225656,46.86,74978.21,1.0,-0.92212,0.0001,4.34028]
[1777486226664,46.92,74985.12,1.0,-0.92116,0.00011,4.38119]
[1777486228683,47.02,74992.88,1.0,-0.91989,0.00011,4.43494]
[1777486233712,47.24,74999.42,1.0,-0.9183,0.00011,4.49903]
[1777486236733,47.35,75005.45,1.0,-0.91717,0.00011,4.546]
[1777486241769,47.39,75008.1,1.0,-0.9167,0.00011,4.56573]
[1777486246815,47.47,75009.85,1.0,-0.91615,0.00011,4.58832]
[1777486247816,47.47,75048.41,1.0,-0.91186,0.00011,4.76543]
[1777486248823,47.47,75074.11,1.0,-0.90891,0.00012,4.88523]
[1777486249838,47.48,75066.26,1.0,-0.9098,0.00011,4.84915]
[1777486250848,47.48,75075.99,1.0,-0.90867,0.00012,4.89497]
[1777486251849,47.48,75089.72,1.0,-0.90705,0.00012,4.95986]
[1777486252854,47.48,75094.91,1.0,-0.90644,0.00012,4.98427]
[1777486253861,47.48,75101.08,1.0,-0.9057,0.00012,5.01363]
[1777486254869,47.48,75106.94,1.0,-0.905,0.00012,5.04154]
[1777486255877,47.48,75116.89,1.0,-0.9038,0.00012,5.08889]
[1777486260914,47.49,75122.92,1.0,-0.90306,0.00012,5.11801]
[1777486261918,47.49,75138.19,1.0,-0.9012,0.00012,5.19102]
[1777486264956,47.49,75151.04,1.0,-0.89961,0.00012,5.25289]
[1777486265961,47.49,75143.51,1.0,-0.90054,0.00012,5.21678]
[1777486271354,47.49,75150.54,1.0,-0.89967,0.00012,5.25065]
[1777486273030,47.49,75148.28,1.0,-0.89994,0.00012,5.23985]
[1777486274042,47.49,75128.86,1.0,-0.90232,0.00012,5.14703]
[1777486275035,47.49,75105.11,1.0,-0.90518,0.00012,5.03437]
[1777486276044,47.49,75069.76,1.0,-0.90932,0.00012,4.86865]
[1777486277105,47.5,75058.58,1.0,-0.91059,0.00011,4.81717]
[1777486278410,47.5,75016.35,1.0,-0.91531,0.00011,4.62311]
[1777486279175,47.5,75016.86,1.0,-0.91523,0.00011,4.62674]
[1777486280428,47.51,75054.53,1.0,-0.911,0.00011,4.80058]
[1777486281434,47.51,75036.06,1.0,-0.91306,0.00011,4.71633]
[1777486282203,47.51,75036.06,1.0,-0.91305,0.00011,4.71666]
[1777486283212,47.52,75026.36,1.0,-0.91412,0.00011,4.67264]
[1777486284216,47.52,75026.95,1.0,-0.91403,0.00011,4.67607]
[1777486286469,47.52,75017.43,1.0,-0.91506,0.00011,4.63338]
[1777486287240,47.53,75017.43,1.0,-0.91505,0.00011,4.63419]
[1777486289257,47.53,75022.46,1.0,-0.91447,0.00011,4.6579]
[1777486290283,47.54,75042.36,1.0,-0.91222,0.00011,4.75066]
[1777486291504,47.54,75060.92,1.0,-0.91023,0.00011,4.82885]
[1777486292282,47.55,75060.08,1.0,-0.91031,0.00011,4.82551]
[1777486293518,47.57,75074.8,1.0,-0.90849,0.00012,4.89888]
[1777486294300,47.58,75074.8,1.0,-0.90848,0.00012,4.89945]
[1777486295326,47.58,75075.66,1.0,-0.90837,0.00012,4.90398]
[1777486296539,47.58,75077.26,1.0,-0.90817,0.00012,4.91201]
[1777486298338,47.58,75079.89,1.0,-0.90785,0.00012,4.92466]
[1777486299345,47.59,75088.51,1.0,-0.90683,0.00012,4.96539]
[1777486300373,47.59,75093.97,1.0,-0.90618,0.00012,4.99147]
[1777486302366,47.59,75098.01,1.0,-0.90568,0.00012,5.01126]
[1777486303374,47.59,75090.14,1.0,-0.9066,0.00012,4.97461]
[1777486304381,47.6,75095.04,1.0,-0.90601,0.00012,4.99805]
[1777486305387,47.6,75096.93,1.0,-0.90579,0.00012,5.00708]
[1777486306609,47.6,75084.45,1.0,-0.90725,0.00012,4.94857]
[1777486308408,47.6,75083.72,1.0,-0.90733,0.00012,4.94547]
[1777486311431,47.6,75077.03,1.0,-0.9081,0.00012,4.91473]
[1777486312435,47.6,75078.0,1.0,-0.90797,0.00012,4.91963]
[1777486316682,47.61,75056.49,1.0,-0.91042,0.00011,4.82083]
[1777486318485,47.61,75043.84,1.0,-0.91185,0.00011,4.76267]
[1777486319497,47.61,75036.66,1.0,-0.91265,0.00011,4.73001]
[1777486320499,47.62,75048.55,1.0,-0.9113,0.00011,4.78512]
[1777486321507,47.62,75061.13,1.0,-0.90986,0.00011,4.84349]
[1777486322519,47.62,75056.19,1.0,-0.9104,0.00011,4.82174]
[1777486323523,47.63,75038.53,1.0,-0.91239,0.00011,4.74052]
[1777486324531,47.63,75030.59,1.0,-0.91328,0.00011,4.70411]
[1777486325547,47.63,75017.49,1.0,-0.91472,0.00011,4.6446]
[1777486326765,47.63,74983.93,1.0,-0.91834,0.00011,4.49349]
[1777486327559,47.63,74984.17,1.0,-0.91831,0.00011,4.49497]
[1777486330580,47.63,74989.72,1.0,-0.9177,0.00011,4.52057]
[1777486331587,47.64,74991.87,1.0,-0.91746,0.00011,4.53047]
[1777486334610,47.64,74976.26,1.0,-0.9191,0.00011,4.46157]
[1777486335617,47.64,74966.85,1.0,-0.92008,0.0001,4.42008]
[1777486336844,47.65,74968.5,1.0,-0.9199,0.0001,4.42788]
[1777486338641,47.65,74972.67,1.0,-0.91944,0.00011,4.44721]
[1777486339647,47.65,74982.35,1.0,-0.91842,0.00011,4.49043]
[1777486340655,47.65,74988.69,1.0,-0.91773,0.00011,4.51943]
[1777486341662,47.65,74998.79,1.0,-0.91664,0.00011,4.56488]
[1777486342677,47.65,75007.33,1.0,-0.91571,0.00011,4.60367]
[1777486344687,47.66,74987.46,1.0,-0.91784,0.00011,4.51464]
[1777486346708,47.66,74997.85,1.0,-0.91671,0.00011,4.56186]
[1777486347938,47.66,75009.81,1.0,-0.9154,0.00011,4.61633]
[1777486349730,47.66,75015.53,1.0,-0.91477,0.00011,4.6425]
[1777486351744,47.66,75019.89,1.0,-0.91442,0.00011,4.65424]
[1777486353757,47.66,75014.34,1.0,-0.91503,0.00011,4.62914]
[1777486355781,47.67,75006.31,1.0,-0.9159,0.00011,4.59311]
[1777486356861,47.67,74996.38,1.0,-0.91697,0.00011,4.54829]
[1777486358028,47.67,75015.59,1.0,-0.91488,0.00011,4.63512]
[1777486359841,47.67,75025.54,1.0,-0.91378,0.00011,4.68043]
[1777486360847,47.67,75039.18,1.0,-0.91226,0.00011,4.74317]
[1777486361860,47.67,75050.01,1.0,-0.91103,0.00011,4.79302]
[1777486362877,47.65,75066.37,1.0,-0.90923,0.00012,4.86616]
[1777486364891,47.65,75077.87,1.0,-0.90791,0.00012,4.91911]
[1777486369923,47.64,75074.55,1.0,-0.90834,0.00012,4.90202]
[1777486372944,47.64,75060.66,1.0,-0.90996,0.00011,4.83657]
[1777486375965,47.63,75066.04,1.0,-0.90936,0.00012,4.86086]
[1777486380005,47.63,75085.92,1.0,-0.90708,0.00012,4.95257]
[1777486381003,47.63,75090.53,1.0,-0.90655,0.00012,4.97379]
[1777486382022,47.62,75085.14,1.0,-0.90719,0.00012,4.9481]
[1777486383014,47.62,75066.03,1.0,-0.90942,0.00012,4.85858]
[1777486384022,47.62,75063.74,1.0,-0.90969,0.00011,4.84769]
[1777486388060,47.61,75073.16,1.0,-0.90862,0.00012,4.89056]
[1777486389061,47.61,75083.79,1.0,-0.90739,0.00012,4.93992]
[1777486390065,47.61,75094.49,1.0,-0.90615,0.00012,4.98977]
[1777486391073,47.61,75109.81,1.0,-0.90433,0.00012,5.06159]
[1777486392079,47.61,75113.3,1.0,-0.90393,0.00012,5.07758]
[1777486394093,47.6,75111.86,1.0,-0.90413,0.00012,5.06965]
[1777486396107,47.59,75110.95,1.0,-0.90427,0.00012,5.06429]
[1777486398124,47.59,75120.58,1.0,-0.90314,0.00012,5.10887]
[1777486399131,47.59,75122.04,1.0,-0.90297,0.00012,5.11522]
[1777486404169,47.57,75130.31,1.0,-0.90205,0.00012,5.15158]
[1777486405171,47.57,75139.07,1.0,-0.90098,0.00012,5.19342]
[1777486406177,47.56,75147.73,1.0,-0.89993,0.00012,5.23411]
[1777486407184,47.56,75153.58,1.0,-0.89921,0.00012,5.26198]
[1777486408192,47.56,75146.72,1.0,-0.90008,0.00012,5.22831]
[1777486409198,47.56,75141.35,1.0,-0.90076,0.00012,5.20186]
[1777486410205,47.55,75140.32,1.0,-0.9009,0.00012,5.19626]
[1777486411212,47.55,75145.78,1.0,-0.90039,0.00012,5.21334]
[1777486413226,47.54,75147.89,1.0,-0.90016,0.00012,5.22209]
[1777486414234,47.54,75154.63,1.0,-0.89934,0.00012,5.25379]
[1777486415240,47.53,75156.89,1.0,-0.89908,0.00012,5.26393]
[1777486416479,47.53,75164.35,1.0,-0.89817,0.00013,5.29887]
[1777486419269,47.52,75170.76,1.0,-0.89741,0.00013,5.32814]
[1777486424305,47.51,75174.35,1.0,-0.89701,0.00013,5.34332]
[1777486425310,47.5,75176.47,1.0,-0.89676,0.00013,5.35295]
[1777486429338,47.49,75185.07,1.0,-0.8957,0.00013,5.3933]
[1777486430346,47.49,75192.67,1.0,-0.89474,0.00013,5.42986]
[1777486435380,47.48,75193.61,1.0,-0.89468,0.00013,5.43221]
[1777486438400,47.47,75200.22,1.0,-0.89386,0.00013,5.4631]
[1777486441427,47.46,75194.89,1.0,-0.89459,0.00013,5.43568]
[1777486443441,47.46,75187.43,1.0,-0.89557,0.00013,5.39846]
[1777486446690,47.45,75198.6,1.0,-0.89417,0.00013,5.4517]
[1777486450489,47.44,75199.51,1.0,-0.8941,0.00013,5.45422]
[1777486455525,47.43,75204.93,1.0,-0.89347,0.00013,5.4782]
[1777486460560,47.41,75202.41,1.0,-0.89387,0.00013,5.46323]
[1777486463582,47.41,75191.77,1.0,-0.89528,0.00013,5.40982]
[1777486465599,47.4,75176.04,1.0,-0.8973,0.00013,5.33258]
[1777486466838,47.4,75161.71,1.0,-0.89911,0.00013,5.263]
[1777486469628,47.4,75158.3,1.0,-0.89955,0.00012,5.24594]
[1777486470634,47.4,75165.5,1.0,-0.89865,0.00013,5.2807]
[1777486471642,47.4,75172.5,1.0,-0.89791,0.00013,5.3061]
[1777486472648,47.4,75129.32,1.0,-0.90325,0.00012,5.09882]
[1777486473656,47.4,75117.68,1.0,-0.90465,0.00012,5.04357]
[1777486474664,47.4,75124.51,1.0,-0.90383,0.00012,5.07602]
[1777486475669,47.4,75125.59,1.0,-0.9037,0.00012,5.08102]
[1777486476908,47.4,75151.96,1.0,-0.90047,0.00012,5.20738]
[1777486477683,47.4,75151.81,1.0,-0.90049,0.00012,5.20654]
[1777486480705,47.39,75158.41,1.0,-0.8997,0.00012,5.23731]
[1777486482720,47.39,75163.7,1.0,-0.89906,0.00013,5.26192]
[1777486487761,47.38,75162.98,1.0,-0.89921,0.00013,5.25619]
[1777486489795,47.37,75170.37,1.0,-0.89831,0.00013,5.29095]
[1777486494813,47.36,75165.28,1.0,-0.89901,0.00013,5.2639]
[1777486499846,47.35,75164.39,1.0,-0.89917,0.00013,5.25781]
[1777486501861,47.34,75159.19,1.0,-0.89985,0.00012,5.2314]
[1777486503881,47.34,75144.3,1.0,-0.90172,0.00012,5.15908]
[1777486504886,47.34,75133.43,1.0,-0.90305,0.00012,5.10682]
[1777486505893,47.33,75138.69,1.0,-0.90242,0.00012,5.1317]
[1777486507126,47.33,75146.37,1.0,-0.90148,0.00012,5.16819]
[1777486509920,47.33,75137.66,1.0,-0.90257,0.00012,5.12555]
[1777486514963,47.32,75128.89,1.0,-0.90367,0.00012,5.08243]
[1777486515963,47.32,75088.29,1.0,-0.90851,0.00012,4.89016]
[1777486517200,47.32,75062.52,1.0,-0.91148,0.00011,4.77011]
[1777486523012,47.33,75063.17,1.0,-0.91138,0.00011,4.77406]
[1777486528095,47.33,75063.07,1.0,-0.9114,0.00011,4.7734]
[1777486529285,47.33,75076.79,1.0,-0.90982,0.00012,4.83744]
[1777486532092,47.33,75071.76,1.0,-0.91052,0.00011,4.8062]
[1777486534106,47.33,75079.1,1.0,-0.90966,0.00012,4.84104]
[1777486535118,47.33,75087.33,1.0,-0.9087,0.00012,4.87963]
[1777486539357,47.33,75078.13,1.0,-0.90976,0.00012,4.83697]
[1777486545193,47.34,75081.63,1.0,-0.90934,0.00012,4.85397]
[1777486549218,47.34,75090.22,1.0,-0.90832,0.00012,4.89482]
[1777486550224,47.34,75095.97,1.0,-0.90765,0.00012,4.92189]
[1777486551246,47.34,75092.59,1.0,-0.90804,0.00012,4.90603]
[1777486553244,47.34,75105.81,1.0,-0.90648,0.00012,4.96836]
[1777486554251,47.34,75124.48,1.0,-0.90425,0.00012,5.05682]
[1777486555258,47.34,75125.72,1.0,-0.9041,0.00012,5.06255]
[1777486557272,47.34,75129.42,1.0,-0.90366,0.00012,5.07978]
[1777486560294,47.34,75136.3,1.0,-0.90284,0.00012,5.11199]
[1777486561300,47.33,75147.53,1.0,-0.90147,0.00012,5.16552]
[1777486562313,47.33,75147.92,1.0,-0.90143,0.00012,5.16705]
[1777486567348,47.32,75148.23,1.0,-0.90144,0.00012,5.1669]
[1777486569356,47.32,75157.0,1.0,-0.90037,0.00012,5.20837]
[1777486571369,47.32,75157.06,1.0,-0.90038,0.00012,5.20786]
[1777486576405,47.3,75161.49,1.0,-0.89989,0.00012,5.22717]
[1777486580433,47.29,75169.01,1.0,-0.89899,0.00013,5.26171]
[1777486581442,47.29,75178.39,1.0,-0.89782,0.00013,5.30669]
[1777486582450,47.26,75180.22,1.0,-0.89774,0.00013,5.31006]
[1777486584465,47.26,75190.77,1.0,-0.89642,0.00013,5.36054]
[1777486585470,47.25,75188.61,1.0,-0.89671,0.00013,5.34938]
[1777486589723,47.24,75195.02,1.0,-0.89597,0.00013,5.37751]
[1777486593525,47.22,75197.28,1.0,-0.89589,0.00013,5.37733]
[1777486598560,47.2,75199.5,1.0,-0.8957,0.00013,5.38489]
[1777486601581,47.19,75208.32,1.0,-0.89461,0.00013,5.42598]
[1777486605610,47.18,75202.32,1.0,-0.89547,0.00013,5.39369]
[1777486610651,47.12,75206.56,1.0,-0.89518,0.00013,5.40454]
[1777486615685,47.05,75206.44,1.0,-0.89555,0.00013,5.39092]
[1777486620721,46.95,75207.59,1.0,-0.8959,0.00013,5.37771]
[1777486625756,46.86,75207.79,1.0,-0.89633,0.00013,5.3618]
[1777486630791,46.77,75210.63,1.0,-0.89639,0.00013,5.3595]
[1777486635826,46.69,75213.81,1.0,-0.89639,0.00013,5.36004]
[1777486640861,46.65,75215.27,1.0,-0.89637,0.00013,5.3608]
[1777486644889,46.65,75206.64,1.0,-0.89751,0.00013,5.31722]
[1777486650155,46.64,75211.48,1.0,-0.8969,0.00013,5.34068]
[1777486652945,46.64,75216.5,1.0,-0.89639,0.00013,5.35692]
[1777486656972,46.66,75196.97,1.0,-0.89881,0.00013,5.26434]
[1777486662018,46.68,75205.69,1.0,-0.89763,0.00013,5.30953]
[1777486663024,46.68,75216.52,1.0,-0.89622,0.00013,5.36315]
[1777486668059,46.69,75216.53,1.0,-0.89618,0.00013,5.36483]
[1777486670301,46.69,75207.17,1.0,-0.89737,0.00013,5.3192]
[1777486676129,46.7,75208.17,1.0,-0.89718,0.00013,5.32647]
[1777486680370,46.71,75213.58,1.0,-0.89643,0.00013,5.35511]
[1777486686199,46.73,75217.74,1.0,-0.89581,0.00013,5.37846]
[1777486688213,46.73,75211.81,1.0,-0.89656,0.00013,5.35015]
[1777486693248,46.77,75206.9,1.0,-0.89701,0.00013,5.33296]
[1777486698283,46.78,75209.3,1.0,-0.89663,0.00013,5.34725]
[1777486702310,46.79,75215.35,1.0,-0.8958,0.00013,5.37892]
[1777486707346,46.81,75210.77,1.0,-0.89633,0.00013,5.35855]
[1777486712389,46.82,75215.12,1.0,-0.89585,0.00013,5.3736]
[1777486716412,46.83,75217.22,1.0,-0.89554,0.00013,5.38557]
[1777486718428,46.83,75210.14,1.0,-0.89643,0.00013,5.35149]
[1777486723462,46.84,75210.7,1.0,-0.8963,0.00013,5.35643]
[1777486728500,46.85,75211.19,1.0,-0.89618,0.00013,5.36097]
[1777486730516,46.86,75205.66,1.0,-0.89687,0.00013,5.33462]
[1777486732538,46.86,75202.8,1.0,-0.89722,0.00013,5.32124]
[1777486735549,46.86,75209.53,1.0,-0.89634,0.00013,5.35489]
[1777486740583,46.88,75208.17,1.0,-0.89647,0.00013,5.35009]
[1777486744616,46.88,75189.57,1.0,-0.8988,0.00013,5.2607]
[1777486745623,46.89,75184.11,1.0,-0.89948,0.00013,5.23461]
[1777486746630,46.89,75184.33,1.0,-0.89944,0.00013,5.23601]
[1777486750874,46.9,75140.77,1.0,-0.9048,0.00012,5.02729]
[1777486751669,46.91,75140.77,1.0,-0.90474,0.00012,5.02964]
[1777486752676,46.93,75132.96,1.0,-0.90559,0.00012,4.99608]
[1777486753684,46.93,75111.79,1.0,-0.90811,0.00012,4.89582]
[1777486754697,46.97,75112.57,1.0,-0.90787,0.00012,4.90533]
[1777486755699,47.0,75118.11,1.0,-0.90706,0.00012,4.9372]
[1777486756704,47.02,75127.8,1.0,-0.90578,0.00012,4.98832]
[1777486757713,47.03,75129.25,1.0,-0.90559,0.00012,4.99565]
[1777486760952,47.03,75120.67,1.0,-0.90658,0.00012,4.95652]
[1777486764765,47.1,75127.68,1.0,-0.90542,0.00012,5.00208]
[1777486769796,47.13,75128.0,1.0,-0.90524,0.00012,5.00924]
[1777486772818,47.14,75132.56,1.0,-0.90479,0.00012,5.02383]
[1777486776849,47.16,75146.46,1.0,-0.90297,0.00012,5.09533]
[1777486777854,47.19,75152.53,1.0,-0.90208,0.00012,5.13001]
[1777486778862,47.22,75150.59,1.0,-0.90219,0.00012,5.1257]
[1777486782890,47.34,75136.59,1.0,-0.90333,0.00012,5.08074]
[1777486783898,47.34,75127.47,1.0,-0.90443,0.00012,5.03759]
[1777486784905,47.35,75127.34,1.0,-0.90443,0.00012,5.03767]
[1777486785912,47.35,75132.81,1.0,-0.90377,0.00012,5.0637]
[1777486787927,47.35,75135.6,1.0,-0.90341,0.00012,5.07761]
[1777486789941,47.42,75145.64,1.0,-0.90185,0.00012,5.13842]
[1777486791176,47.42,75154.69,1.0,-0.90072,0.00012,5.18224]
[1777486792967,47.43,75157.71,1.0,-0.90031,0.00012,5.19801]
[1777486796995,47.44,75136.29,1.0,-0.9029,0.00012,5.09728]
[1777486798001,47.44,75122.81,1.0,-0.90453,0.00012,5.03351]
[1777486803043,47.45,75130.12,1.0,-0.9036,0.00012,5.06994]
[1777486805056,47.45,75124.21,1.0,-0.90431,0.00012,5.04219]
[1777486809083,47.46,75106.84,1.0,-0.90634,0.00012,4.96197]
[1777486810090,47.49,75099.82,1.0,-0.90704,0.00012,4.93412]
[1777486811322,47.52,75092.98,1.0,-0.90771,0.00012,4.90728]
[1777486813113,47.58,75089.22,1.0,-0.90787,0.00012,4.90071]
[1777486815127,47.61,75095.29,1.0,-0.90702,0.00012,4.93459]
[1777486816133,47.64,75098.83,1.0,-0.90646,0.00012,4.95664]
[1777486817139,47.64,75085.51,1.0,-0.90802,0.00012,4.89429]
[1777486818148,47.67,75082.87,1.0,-0.90819,0.00012,4.8875]
[1777486819155,47.73,75090.17,1.0,-0.90707,0.00012,4.93216]
[1777486821392,47.75,75098.31,1.0,-0.90598,0.00012,4.97531]
[1777486824200,47.78,75090.28,1.0,-0.9068,0.00012,4.94278]
[1777486827216,47.81,75098.27,1.0,-0.90572,0.00012,4.98542]
[1777486828225,47.83,75108.07,1.0,-0.90445,0.00012,5.03551]
[1777486829232,47.86,75121.78,1.0,-0.90267,0.00012,5.10515]
[1777486830238,47.88,75126.98,1.0,-0.90192,0.00012,5.13422]
[1777486833259,47.91,75110.19,1.0,-0.90397,0.00012,5.05129]
[1777486834267,47.93,75101.0,1.0,-0.90497,0.00012,5.01172]
[1777486839301,47.94,75104.21,1.0,-0.90454,0.00012,5.02865]
[1777486841533,47.94,75123.69,1.0,-0.90218,0.00012,5.12105]
[1777486842324,47.97,75123.69,1.0,-0.90206,0.00012,5.12573]
[1777486846367,48.02,75139.35,1.0,-0.89989,0.00012,5.20954]
[1777486848378,48.05,75146.34,1.0,-0.89888,0.00012,5.24854]
[1777486853407,48.06,75158.35,1.0,-0.89733,0.00013,5.30779]
[1777486858454,48.07,75162.33,1.0,-0.89678,0.00013,5.32842]
[1777486859459,48.08,75178.47,1.0,-0.89472,0.00013,5.4066]
[1777486860465,48.08,75191.32,1.0,-0.89307,0.00013,5.4688]
[1777486861684,48.08,75203.45,1.0,-0.89149,0.00013,5.5277]
[1777486862482,48.08,75203.45,1.0,-0.89149,0.00013,5.52778]
[1777486863507,48.08,75208.61,1.0,-0.89081,0.00013,5.55285]
[1777486864508,48.08,75250.81,1.0,-0.88519,0.00014,5.75885]
[1777486865521,48.08,75277.49,1.0,-0.88153,0.00014,5.89064]
[1777486866528,48.08,75287.14,1.0,-0.88019,0.00014,5.93847]
[1777486868569,48.08,75280.72,1.0,-0.88108,0.00014,5.90661]
[1777486871787,48.08,75295.69,1.0,-0.87899,0.00014,5.98096]
[1777486872586,48.07,75295.69,1.0,-0.87899,0.00014,5.98088]
[1777486874607,48.07,75304.3,1.0,-0.87778,0.00014,6.02357]
[1777486875614,48.07,75313.43,1.0,-0.87648,0.00014,6.069]
[1777486876623,48.07,75320.06,1.0,-0.87554,0.00014,6.10195]
[1777486877628,48.07,75317.69,1.0,-0.87589,0.00014,6.08984]
[1777486881656,48.06,75307.03,1.0,-0.87744,0.00014,6.03556]
[1777486882663,48.06,75302.71,1.0,-0.87806,0.00014,6.01382]
[1777486887699,48.03,75306.27,1.0,-0.87769,0.00014,6.0267]
[1777486891731,48.02,75298.69,1.0,-0.87898,0.00014,5.97783]
[1777486892738,48.0,75284.45,1.0,-0.88107,0.00014,5.90362]
[1777486893745,48.0,75276.69,1.0,-0.88217,0.00014,5.86466]
[1777486894758,48.0,75273.64,1.0,-0.8826,0.00014,5.84916]
[1777486896766,47.99,75265.46,1.0,-0.88374,0.00014,5.80799]
[1777486898780,47.99,75262.5,1.0,-0.88417,0.00014,5.79277]
[1777486899788,47.99,75255.03,1.0,-0.88519,0.00014,5.75563]
[1777486900797,47.99,75257.92,1.0,-0.88481,0.00014,5.76966]
[1777486905831,47.98,75256.86,1.0,-0.88499,0.00014,5.76318]
[1777486910865,47.97,75268.83,1.0,-0.88338,0.00014,5.82117]
[1777486911872,47.97,75272.9,1.0,-0.88283,0.00014,5.84102]
[1777486915903,47.96,75265.68,1.0,-0.88386,0.00014,5.80397]
[1777486917922,47.93,75259.92,1.0,-0.8848,0.00014,5.77014]
[1777486922954,47.89,75263.2,1.0,-0.88455,0.00014,5.77935]
[1777486927990,47.89,75265.78,1.0,-0.88423,0.00014,5.79078]
[1777486933026,47.88,75263.81,1.0,-0.88452,0.00014,5.78034]
[1777486935039,47.88,75256.39,1.0,-0.88554,0.00014,5.74349]
[1777486936046,47.88,75250.91,1.0,-0.88629,0.00014,5.7163]
[1777486938060,47.88,75246.77,1.0,-0.88685,0.00013,5.69568]
[1777486941081,47.88,75252.93,1.0,-0.88603,0.00014,5.72577]
[1777486944102,47.88,75245.73,1.0,-0.88701,0.00013,5.68994]
[1777486945110,47.87,75252.62,1.0,-0.88608,0.00014,5.7237]
[1777486946116,47.87,75261.4,1.0,-0.88489,0.00014,5.76706]
[1777486947123,47.87,75263.98,1.0,-0.88454,0.00014,5.77964]
[1777486951153,47.87,75267.6,1.0,-0.88421,0.00014,5.78802]
[1777486952390,47.87,75281.82,1.0,-0.88226,0.00014,5.85831]
[1777486954172,47.87,75285.73,1.0,-0.88171,0.00014,5.87785]
[1777486955179,47.87,75291.46,1.0,-0.88091,0.00014,5.90646]
[1777486956186,47.87,75293.8,1.0,-0.88058,0.00014,5.91818]
[1777486958200,47.87,75286.26,1.0,-0.88163,0.00014,5.88049]
[1777486959207,47.87,75280.23,1.0,-0.88248,0.00014,5.85013]
[1777486960229,47.87,75278.87,1.0,-0.88267,0.00014,5.84328]
[1777486962460,47.86,75262.83,1.0,-0.88489,0.00014,5.76339]
[1777486963236,47.86,75262.83,1.0,-0.8849,0.00014,5.76314]
[1777486966256,47.86,75260.26,1.0,-0.88528,0.00014,5.74933]
[1777486971292,47.84,75259.8,1.0,-0.8854,0.00014,5.74502]
[1777486973305,47.84,75258.01,1.0,-0.88567,0.00014,5.73541]
[1777486976328,47.83,75261.59,1.0,-0.88521,0.00014,5.75193]
[1777486981361,47.82,75260.29,1.0,-0.88545,0.00014,5.7435]
[1777486986396,47.81,75263.18,1.0,-0.88511,0.00014,5.75583]
[1777486991431,47.8,75260.15,1.0,-0.88558,0.00014,5.73891]
[1777486996472,47.79,75280.05,1.0,-0.88289,0.00014,5.8357]
[1777486997479,47.79,75293.5,1.0,-0.88103,0.00014,5.90241]
[1777486998485,47.78,75292.8,1.0,-0.88113,0.00014,5.89855]
[1777486999493,47.78,75300.31,1.0,-0.88008,0.00014,5.93592]
[1777487000499,47.78,75306.75,1.0,-0.87918,0.00014,5.96796]
[1777487001507,47.78,75319.21,1.0,-0.87742,0.00014,6.02989]
[1777487002745,47.78,75333.22,1.0,-0.8754,0.00014,6.10031]
[1777487003521,47.78,75333.22,1.0,-0.87542,0.00014,6.09954]
[1777487004528,47.78,75343.46,1.0,-0.87394,0.00015,6.15115]
[1777487005541,47.77,75349.47,1.0,-0.87307,0.00015,6.18095]
[1777487010570,47.77,75345.93,1.0,-0.87363,0.00015,6.16184]
[1777487012815,47.76,75338.5,1.0,-0.87487,0.00015,6.115]
[1777487015605,47.76,75344.21,1.0,-0.87405,0.00015,6.14344]
[1777487017618,47.76,75337.05,1.0,-0.8751,0.00015,6.10715]
[1777487018626,47.76,75337.27,1.0,-0.87507,0.00015,6.10821]
[1777487022887,47.76,75324.81,1.0,-0.87688,0.00014,6.04531]
[1777487024668,47.76,75319.97,1.0,-0.87758,0.00014,6.02062]
[1777487025675,47.76,75312.81,1.0,-0.8786,0.00014,5.9847]
[1777487026681,47.75,75310.41,1.0,-0.87895,0.00014,5.97256]
[1777487028700,47.75,75315.85,1.0,-0.87818,0.00014,5.99963]
[1777487032958,47.75,75321.78,1.0,-0.87735,0.00014,6.02886]
[1777487034750,47.75,75305.78,1.0,-0.87964,0.00014,5.94828]
[1777487035755,47.75,75295.81,1.0,-0.88104,0.00014,5.89844]
[1777487036763,47.75,75295.91,1.0,-0.88103,0.00014,5.89895]
[1777487041805,47.75,75293.61,1.0,-0.88135,0.00014,5.88758]
[1777487044822,47.75,75300.09,1.0,-0.88043,0.00014,5.92009]
[1777487046833,47.75,75304.55,1.0,-0.8798,0.00014,5.9424]
[1777487051868,47.75,75305.22,1.0,-0.87971,0.00014,5.94576]
[1777487052875,47.75,75310.32,1.0,-0.87899,0.00014,5.97124]
[1777487053882,47.75,75315.63,1.0,-0.87823,0.00014,5.99786]
[1777487056902,47.75,75317.88,1.0,-0.87792,0.00014,6.00891]
[1777487059924,47.75,75323.07,1.0,-0.87718,0.00014,6.03469]
[1777487064959,47.74,75321.73,1.0,-0.87739,0.00014,6.02734]
[1777487068987,47.74,75321.51,1.0,-0.87743,0.00014,6.02587]
[1777487073024,47.74,75337.81,1.0,-0.87524,0.00015,6.09883]
[1777487074028,47.74,75342.98,1.0,-0.87448,0.00015,6.1249]
[1777487076042,47.74,75335.22,1.0,-0.87562,0.00014,6.08555]
[1777487077054,47.74,75324.83,1.0,-0.87713,0.00014,6.03304]
[1777487078056,47.74,75321.3,1.0,-0.87764,0.00014,6.01511]
[1777487079068,47.73,75319.14,1.0,-0.87795,0.00014,6.00415]
[1777487081082,47.73,75319.66,1.0,-0.87788,0.00014,6.00653]
[1777487083321,47.73,75311.74,1.0,-0.87902,0.00014,5.96666]
[1777487086112,47.73,75311.68,1.0,-0.87903,0.00014,5.9663]
[1777487091147,47.73,75316.3,1.0,-0.87837,0.00014,5.98947]
[1777487092153,47.73,75319.5,1.0,-0.87791,0.00014,6.00551]
[1777487097188,47.73,75317.26,1.0,-0.87824,0.00014,5.99407]
[1777487102224,47.73,75316.67,1.0,-0.87833,0.00014,5.99088]
[1777487103462,47.73,75306.81,1.0,-0.87973,0.00014,5.94149]
[1777487106255,47.73,75302.21,1.0,-0.88037,0.00014,5.91864]
[1777487111288,47.73,75298.38,1.0,-0.8809,0.00014,5.89993]
[1777487116326,47.74,75302.64,1.0,-0.88029,0.00014,5.92157]
[1777487121358,47.74,75307.64,1.0,-0.87958,0.00014,5.94689]
[1777487126393,47.74,75310.88,1.0,-0.87911,0.00014,5.96333]
[1777487131428,47.74,75311.79,1.0,-0.87912,0.00014,5.95934]
[1777487132435,47.74,75305.87,1.0,-0.87996,0.00014,5.92974]
[1777487133684,47.74,75303.58,1.0,-0.88028,0.00014,5.91837]
[1777487136464,47.74,75298.57,1.0,-0.88098,0.00014,5.89362]
[1777487138479,47.74,75296.89,1.0,-0.8812,0.00014,5.88566]
[1777487141498,47.75,75286.03,1.0,-0.8827,0.00014,5.8321]
[1777487143757,47.75,75298.32,1.0,-0.88098,0.00014,5.89361]
[1777487145527,47.75,75303.34,1.0,-0.88026,0.00014,5.91904]
[1777487150567,47.75,75295.11,1.0,-0.8814,0.00014,5.87851]
[1777487152580,47.75,75293.96,1.0,-0.88156,0.00014,5.87289]
[1777487155602,47.75,75288.66,1.0,-0.88231,0.00014,5.84626]
[1777487156609,47.75,75287.97,1.0,-0.8824,0.00014,5.84279]
[1777487161644,47.75,75286.27,1.0,-0.88264,0.00014,5.83425]
[1777487162651,47.75,75291.66,1.0,-0.88189,0.00014,5.86108]
[1777487163897,47.75,75298.35,1.0,-0.88095,0.00014,5.89441]
[1777487165671,47.75,75294.9,1.0,-0.88144,0.00014,5.87726]
[1777487167686,47.75,75283.62,1.0,-0.88301,0.00014,5.82117]
[1777487168693,47.75,75278.57,1.0,-0.88371,0.00014,5.79607]
[1777487170707,47.75,75277.08,1.0,-0.88391,0.00014,5.78877]
[1777487175742,47.76,75278.2,1.0,-0.88375,0.00014,5.79464]
[1777487179771,47.76,75284.61,1.0,-0.88285,0.00014,5.82665]
[1777487184041,47.76,75289.01,1.0,-0.88224,0.00014,5.84868]
[1777487185816,47.76,75293.97,1.0,-0.88155,0.00014,5.87333]
[1777487190854,47.76,75301.71,1.0,-0.88046,0.00014,5.91198]
[1777487192866,47.76,75303.25,1.0,-0.88038,0.00014,5.91128]
[1777487197902,47.76,75301.41,1.0,-0.88062,0.00014,5.90258]
[1777487199915,47.76,75310.16,1.0,-0.87939,0.00014,5.9461]
[1777487200923,47.76,75313.67,1.0,-0.8789,0.00014,5.96351]
[1777487204952,47.76,75295.17,1.0,-0.88152,0.00014,5.87074]
[1777487205961,47.76,75274.6,1.0,-0.88438,0.00014,5.76849]
[1777487210995,47.76,75272.77,1.0,-0.88464,0.00014,5.7591]
[1777487215022,47.75,75277.81,1.0,-0.88395,0.00014,5.78378]
[1777487218042,47.76,75281.81,1.0,-0.8834,0.00014,5.80377]
[1777487223078,47.76,75278.21,1.0,-0.88389,0.00014,5.78605]
[1777487228113,47.76,75281.23,1.0,-0.88347,0.00014,5.80121]
[1777487233148,47.76,75282.21,1.0,-0.88333,0.00014,5.80623]
[1777487238184,47.76,75287.87,1.0,-0.88254,0.00014,5.8345]
[1777487240199,47.76,75286.82,1.0,-0.88268,0.00014,5.82926]
[1777487245234,47.76,75282.4,1.0,-0.8833,0.00014,5.80732]
[1777487248256,47.76,75274.02,1.0,-0.88445,0.00014,5.76578]
[1777487249265,47.76,75270.44,1.0,-0.88495,0.00014,5.74771]
[1777487251276,47.76,75275.81,1.0,-0.88437,0.00014,5.7654]
[1777487256310,47.75,75274.38,1.0,-0.88458,0.00014,5.75771]
[1777487261348,47.75,75276.24,1.0,-0.88434,0.00014,5.76651]
[1777487262353,47.75,75264.26,1.0,-0.88599,0.00014,5.70694]
[1777487263360,47.75,75256.72,1.0,-0.88701,0.00014,5.66967]
[1777487264607,47.75,75257.7,1.0,-0.88689,0.00014,5.6743]
[1777487269402,47.75,75263.42,1.0,-0.88611,0.00014,5.70237]
[1777487272424,47.74,75264.02,1.0,-0.88604,0.00014,5.70501]
[1777487277458,47.74,75255.04,1.0,-0.88727,0.00014,5.66056]
[1777487278465,47.74,75255.72,1.0,-0.88717,0.00014,5.66395]
[1777487282537,47.75,75245.24,1.0,-0.88858,0.00013,5.61245]
[1777487283504,47.75,75228.6,1.0,-0.8908,0.00013,5.53079]
[1777487284752,47.75,75199.87,1.0,-0.89456,0.00013,5.39081]
[1777487285518,47.75,75199.87,1.0,-0.89456,0.00013,5.39092]
[1777487289548,47.74,75193.2,1.0,-0.89543,0.00013,5.35823]
[1777487294905,47.74,75193.76,1.0,-0.89537,0.00013,5.36062]
[1777487296599,47.74,75187.81,1.0,-0.89613,0.00013,5.3317]
[1777487297606,47.74,75188.02,1.0,-0.89611,0.00013,5.33267]
[1777487300628,47.74,75182.84,1.0,-0.89677,0.00013,5.30755]
[1777487305662,47.74,75181.21,1.0,-0.89698,0.00013,5.29963]
[1777487310705,47.74,75179.31,1.0,-0.89722,0.00013,5.29044]
[1777487312736,47.74,75172.32,1.0,-0.89825,0.00013,5.24829]
[1777487313727,47.74,75164.74,1.0,-0.8992,0.00013,5.21199]
[1777487315069,47.74,75137.68,1.0,-0.90254,0.00012,5.08309]
[1777487315743,47.74,75137.68,1.0,-0.90254,0.00012,5.08331]
[1777487316749,47.74,75129.35,1.0,-0.90355,0.00012,5.0439]
[1777487317759,47.74,75127.03,1.0,-0.90383,0.00012,5.03303]
[1777487318767,47.74,75115.84,1.0,-0.90517,0.00012,4.98038]
[1777487319774,47.74,75104.96,1.0,-0.90647,0.00012,4.92951]
[1777487320782,47.75,75104.81,1.0,-0.90648,0.00012,4.92907]
[1777487325154,47.75,75137.34,1.0,-0.90253,0.00012,5.08374]
[1777487325821,47.76,75137.34,1.0,-0.90252,0.00012,5.08411]
[1777487326828,47.76,75141.84,1.0,-0.90196,0.00012,5.10576]
[1777487328842,47.76,75136.74,1.0,-0.90257,0.00012,5.08208]
[1777487330859,47.76,75133.33,1.0,-0.90297,0.00012,5.06653]
[1777487335230,47.77,75125.42,1.0,-0.9039,0.00012,5.03034]
[1777487336902,47.77,75104.37,1.0,-0.9064,0.00012,4.93206]
[1777487337908,47.77,75106.05,1.0,-0.90619,0.00012,4.94013]
[1777487338915,47.78,75119.95,1.0,-0.90452,0.00012,5.00591]
[1777487339925,47.78,75121.19,1.0,-0.90436,0.00012,5.01214]
[1777487340931,47.78,75105.83,1.0,-0.90619,0.00012,4.94035]
[1777487341938,47.78,75090.81,1.0,-0.90795,0.00012,4.87045]
[1777487342948,47.78,75083.11,1.0,-0.90885,0.00012,4.83499]
[1777487343953,47.79,75066.59,1.0,-0.91075,0.00011,4.7587]
[1777487345305,47.79,75066.3,1.0,-0.91077,0.00011,4.75778]
[1777487346979,47.79,75072.72,1.0,-0.91003,0.00012,4.78758]
[1777487347986,47.79,75089.08,1.0,-0.90811,0.00012,4.86412]
[1777487348995,47.82,75091.28,1.0,-0.9077,0.00012,4.88026]
[1777487351008,47.89,75084.53,1.0,-0.90821,0.00012,4.86009]
[1777487352021,47.89,75068.71,1.0,-0.91003,0.00011,4.78725]
[1777487353029,47.89,75057.72,1.0,-0.91129,0.00011,4.73685]
[1777487354035,47.89,75057.17,1.0,-0.91134,0.00011,4.73454]
[1777487359072,47.9,75058.86,1.0,-0.91112,0.00011,4.74365]
[1777487361087,47.9,75076.43,1.0,-0.90908,0.00012,4.82525]
[1777487362095,47.9,75092.13,1.0,-0.90725,0.00012,4.89813]
[1777487363106,47.9,75088.66,1.0,-0.90764,0.00012,4.88251]
[1777487364112,47.91,75082.22,1.0,-0.90839,0.00012,4.85288]
[1777487365115,47.91,75083.14,1.0,-0.90827,0.00012,4.85773]
[1777487369144,47.92,75092.28,1.0,-0.90712,0.00012,4.90302]
[1777487370151,47.92,75098.28,1.0,-0.90642,0.00012,4.93098]
[1777487372165,47.93,75102.25,1.0,-0.90605,0.00012,4.94254]
[1777487377200,47.95,75095.14,1.0,-0.90682,0.00012,4.91187]
[1777487380221,47.95,75103.59,1.0,-0.9058,0.00012,4.95233]
[1777487382235,47.96,75106.31,1.0,-0.90544,0.00012,4.96641]
[1777487387270,47.97,75109.15,1.0,-0.90504,0.00012,4.98191]
[1777487388286,47.97,75115.74,1.0,-0.90424,0.00012,5.01317]
[1777487392305,47.98,75121.61,1.0,-0.90351,0.00012,5.04185]
[1777487397340,47.98,75118.8,1.0,-0.90384,0.00012,5.02875]
[1777487402375,47.98,75119.53,1.0,-0.90375,0.00012,5.03226]
[1777487407411,47.98,75110.79,1.0,-0.9048,0.00012,4.99143]
[1777487412446,47.98,75115.02,1.0,-0.90428,0.00012,5.01164]
[1777487415803,47.98,75083.75,1.0,-0.90798,0.00012,4.86597]
[1777487416481,47.98,75083.75,1.0,-0.90798,0.00012,4.86597]
[1777487417485,47.99,75072.43,1.0,-0.90929,0.00012,4.8137]
[1777487418492,47.99,75065.53,1.0,-0.91008,0.00011,4.78204]
[1777487421512,47.99,75047.05,1.0,-0.91217,0.00011,4.69792]
[1777487422519,47.99,75041.89,1.0,-0.91275,0.00011,4.67469]
[1777487425875,47.99,75048.37,1.0,-0.912,0.00011,4.70503]
[1777487427554,48.0,75040.25,1.0,-0.9129,0.00011,4.66857]
[1777487430575,48.0,75032.86,1.0,-0.9137,0.00011,4.63597]
[1777487435945,48.01,75033.04,1.0,-0.91377,0.00011,4.63037]
[1777487438632,48.02,75013.33,1.0,-0.91592,0.00011,4.54224]
[1777487439639,48.02,75004.24,1.0,-0.9169,0.00011,4.50169]
[1777487440646,48.02,75007.33,1.0,-0.91657,0.00011,4.51548]
[1777487441653,48.02,75016.12,1.0,-0.91561,0.00011,4.55515]
[1777487442660,48.02,75022.76,1.0,-0.91487,0.00011,4.58552]
[1777487443668,48.02,75010.22,1.0,-0.91623,0.00011,4.52956]
[1777487444674,48.03,75002.44,1.0,-0.91706,0.00011,4.49526]
[1777487446045,48.06,75005.6,1.0,-0.91658,0.00011,4.51492]
[1777487446689,48.06,75005.63,1.0,-0.91657,0.00011,4.51556]
[1777487450718,48.07,75025.85,1.0,-0.9143,0.00011,4.6085]
[1777487451726,48.07,75027.23,1.0,-0.91414,0.00011,4.61512]
[1777487453740,48.07,75021.85,1.0,-0.91473,0.00011,4.59096]
[1777487454749,48.08,75021.65,1.0,-0.91474,0.00011,4.59047]
[1777487456118,48.08,75007.09,1.0,-0.91633,0.00011,4.5252]
[1777487456760,48.08,75006.4,1.0,-0.9164,0.00011,4.5223]
[1777487457768,48.08,75003.3,1.0,-0.91673,0.00011,4.50867]
[1777487460788,48.08,74994.48,1.0,-0.91767,0.00011,4.46981]
[1777487461800,48.08,74978.0,1.0,-0.91943,0.00011,4.39677]
[1777487462803,48.09,74966.91,1.0,-0.92057,0.0001,4.34903]
[1777487463820,48.09,74964.7,1.0,-0.92079,0.0001,4.33951]
[1777487464817,48.09,74953.5,1.0,-0.92195,0.0001,4.29073]
[1777487466192,48.09,74933.38,1.0,-0.924,0.0001,4.20372]
[1777487466835,48.09,74933.33,1.0,-0.924,0.0001,4.20384]
[1777487467843,48.1,74931.81,1.0,-0.92414,0.0001,4.19769]
[1777487469856,48.1,74939.71,1.0,-0.92332,0.0001,4.2326]
[1777487471876,48.12,74952.18,1.0,-0.92196,0.0001,4.29043]
[1777487472881,48.12,74954.42,1.0,-0.92172,0.0001,4.30045]
[1777487473903,48.12,74960.43,1.0,-0.92109,0.0001,4.32696]
[1777487474907,48.12,74977.72,1.0,-0.91927,0.00011,4.40315]
[1777487476263,48.16,75017.62,1.0,-0.9148,0.00011,4.58782]
[1777487476916,48.16,75017.62,1.0,-0.91479,0.00011,4.58831]
[1777487477922,48.17,75021.94,1.0,-0.9143,0.00011,4.60817]
[1777487478928,48.17,75029.9,1.0,-0.91341,0.00011,4.64448]
[1777487479936,48.17,75028.12,1.0,-0.9136,0.00011,4.63673]
[1777487483016,48.17,75000.68,1.0,-0.91659,0.00011,4.51414]
[1777487483967,48.17,74978.96,1.0,-0.91892,0.00011,4.41771]
[1777487484976,48.17,74969.03,1.0,-0.91997,0.0001,4.37396]
[1777487486343,48.17,74968.19,1.0,-0.92005,0.0001,4.37031]
[1777487486992,48.18,74968.62,1.0,-0.92,0.0001,4.3724]
[1777487487993,48.18,74975.31,1.0,-0.9193,0.00011,4.40195]
[1777487490015,48.18,74989.63,1.0,-0.91777,0.00011,4.4654]
[1777487491017,48.18,74999.87,1.0,-0.9168,0.00011,4.50277]
[1777487492042,48.18,75008.22,1.0,-0.91589,0.00011,4.54036]
[1777487493031,48.18,75001.63,1.0,-0.9166,0.00011,4.51096]
[1777487494037,48.18,74983.18,1.0,-0.91859,0.00011,4.42889]
[1777487496422,48.2,74987.49,1.0,-0.91804,0.00011,4.4514]
[1777487498067,48.2,75004.79,1.0,-0.91617,0.00011,4.52865]
[1777487499074,48.2,75007.31,1.0,-0.91589,0.00011,4.54037]
[1777487501092,48.2,74999.78,1.0,-0.9167,0.00011,4.5069]
[1777487502095,48.2,74995.06,1.0,-0.91722,0.00011,4.48564]
[1777487504110,48.2,75000.9,1.0,-0.91659,0.00011,4.51152]
[1777487510153,48.2,75001.52,1.0,-0.91653,0.00011,4.51383]
[1777487515187,48.2,75004.46,1.0,-0.91621,0.00011,4.5273]
[1777487519214,48.2,75000.95,1.0,-0.9166,0.00011,4.51125]
[1777487521229,48.2,75014.48,1.0,-0.91512,0.00011,4.57195]
[1777487522236,48.2,75021.83,1.0,-0.91431,0.00011,4.60515]
[1777487523243,48.2,75019.01,1.0,-0.91461,0.00011,4.59257]
[1777487526264,48.2,75033.07,1.0,-0.91305,0.00011,4.65637]
[1777487527314,48.2,75039.84,1.0,-0.91229,0.00011,4.68711]
[1777487529286,48.2,75044.95,1.0,-0.91171,0.00011,4.71031]
[1777487532311,48.2,75036.87,1.0,-0.91263,0.00011,4.6732]
[1777487533315,48.2,75027.91,1.0,-0.91363,0.00011,4.63265]
[1777487534323,48.2,75023.12,1.0,-0.91417,0.00011,4.61085]
[1777487535329,48.2,75021.56,1.0,-0.91435,0.00011,4.60346]
[1777487538357,48.19,75027.74,1.0,-0.91367,0.00011,4.63101]
[1777487539358,48.19,75028.66,1.0,-0.91357,0.00011,4.63529]
[1777487541372,48.19,75021.3,1.0,-0.91439,0.00011,4.60171]
[1777487544394,48.19,75023.45,1.0,-0.91416,0.00011,4.61096]
[1777487546407,48.19,75032.1,1.0,-0.91321,0.00011,4.64967]
[1777487547414,48.19,75041.3,1.0,-0.91219,0.00011,4.69116]
[1777487548421,48.19,75049.01,1.0,-0.91132,0.00011,4.72627]
[1777487549428,48.19,75048.29,1.0,-0.9114,0.00011,4.72295]
[1777487552450,48.19,75033.17,1.0,-0.91324,0.00011,4.64582]
[1777487553477,48.19,75028.69,1.0,-0.91374,0.00011,4.62564]
[1777487555476,48.18,75017.99,1.0,-0.91493,0.00011,4.57685]
[1777487560513,48.18,75024.05,1.0,-0.91427,0.00011,4.60377]
[1777487561526,48.18,75025.4,1.0,-0.91414,0.00011,4.6094]
[1777487562527,48.18,75019.13,1.0,-0.91483,0.00011,4.58117]
[1777487563535,48.18,75020.29,1.0,-0.9147,0.00011,4.58627]
[1777487565549,48.18,75014.9,1.0,-0.9153,0.00011,4.56182]
[1777487569595,48.17,75009.21,1.0,-0.91593,0.00011,4.53596]
[1777487570593,48.17,75014.61,1.0,-0.91534,0.00011,4.56015]
[1777487571600,48.17,75008.51,1.0,-0.91601,0.00011,4.5327]
[1777487575637,48.17,75040.84,1.0,-0.91244,0.00011,4.67828]
[1777487576644,48.17,75048.01,1.0,-0.91164,0.00011,4.71063]
[1777487577648,48.17,75052.34,1.0,-0.91115,0.00011,4.73038]
[1777487579666,48.17,75060.3,1.0,-0.91023,0.00011,4.76698]
[1777487581679,48.18,75065.8,1.0,-0.90959,0.00011,4.79256]
[1777487582687,48.18,75073.61,1.0,-0.90869,0.00012,4.82862]
[1777487583706,48.18,75077.62,1.0,-0.90822,0.00012,4.84726]
[1777487584700,48.18,75083.5,1.0,-0.90753,0.00012,4.87442]
[1777487585708,48.18,75088.34,1.0,-0.90697,0.00012,4.89685]
[1777487587077,48.18,75106.45,1.0,-0.90482,0.00012,4.98096]
[1777487588730,48.17,75110.66,1.0,-0.90433,0.00012,5.00034]
[1777487592760,48.17,75122.8,1.0,-0.90289,0.00012,5.05643]
[1777487593767,48.17,75136.81,1.0,-0.90118,0.00012,5.12232]
[1777487598808,48.17,75130.68,1.0,-0.90194,0.00012,5.09314]
[1777487603837,48.16,75126.99,1.0,-0.90243,0.00012,5.07395]
[1777487607233,48.15,75137.11,1.0,-0.90123,0.00012,5.12062]
[1777487609884,48.15,75142.12,1.0,-0.90063,0.00012,5.14351]
[1777487612904,48.14,75128.14,1.0,-0.90252,0.00012,5.06776]
[1777487613912,48.14,75131.16,1.0,-0.90216,0.00012,5.08164]
[1777487618946,48.13,75132.89,1.0,-0.90199,0.00012,5.08804]
[1777487623980,48.12,75136.65,1.0,-0.90159,0.00012,5.10355]
[1777487627374,48.11,75145.3,1.0,-0.90056,0.00012,5.14323]
[1777487630025,48.11,75136.57,1.0,-0.90166,0.00012,5.10104]
[1777487631030,48.1,75124.15,1.0,-0.90318,0.00012,5.04215]
[1777487632053,48.1,75123.9,1.0,-0.90322,0.00012,5.04067]
[1777487633049,48.1,75111.99,1.0,-0.90467,0.00012,4.98402]
[1777487634055,48.1,75100.58,1.0,-0.90603,0.00012,4.93078]
[1777487635069,48.09,75101.73,1.0,-0.90591,0.00012,4.9357]
[1777487639092,48.08,75106.91,1.0,-0.90534,0.00012,4.95807]
[1777487644126,48.08,75110.54,1.0,-0.90493,0.00012,4.97397]
[1777487649161,48.07,75110.93,1.0,-0.9049,0.00012,4.97511]
[1777487651176,48.07,75103.59,1.0,-0.90578,0.00012,4.94059]
[1777487654196,48.07,75102.09,1.0,-0.90597,0.00012,4.93335]
[1777487659231,48.07,75101.15,1.0,-0.90609,0.00012,4.92853]
[1777487662252,48.07,75100.84,1.0,-0.90613,0.00012,4.92701]
[1777487665276,48.07,75094.65,1.0,-0.90687,0.00012,4.89807]
[1777487666281,48.07,75075.31,1.0,-0.90913,0.00012,4.80859]
[1777487667656,48.07,75079.81,1.0,-0.90861,0.00012,4.82895]
[1777487672321,48.06,75088.11,1.0,-0.90783,0.00012,4.85716]
[1777487675343,48.05,75091.81,1.0,-0.90741,0.00012,4.87357]
[1777487676352,48.05,75099.03,1.0,-0.90656,0.00012,4.90715]
[1777487677726,48.05,75100.66,1.0,-0.90637,0.00012,4.9147]
[1777487682392,48.05,75095.42,1.0,-0.90699,0.00012,4.89026]
[1777487687427,48.05,75092.9,1.0,-0.90729,0.00012,4.87864]
[1777487692464,48.05,75096.56,1.0,-0.90686,0.00012,4.89541]
[1777487693470,48.05,75106.9,1.0,-0.90563,0.00012,4.94355]
[1777487694497,48.05,75108.79,1.0,-0.90541,0.00012,4.9523]
[1777487695491,48.05,75116.33,1.0,-0.90451,0.00012,4.98748]
[1777487696496,48.05,75121.96,1.0,-0.90384,0.00012,5.01373]
[1777487697504,48.05,75121.03,1.0,-0.90395,0.00012,5.00919]
[1777487702538,48.04,75114.56,1.0,-0.90477,0.00012,4.97741]
[1777487704566,48.04,75106.04,1.0,-0.9058,0.00012,4.93719]
[1777487705564,48.04,75144.56,1.0,-0.90114,0.00012,5.1179]
[1777487706592,48.03,75194.1,1.0,-0.89491,0.00013,5.35419]
[1777487707588,48.03,75190.69,1.0,-0.89536,0.00013,5.33733]
[1777487708595,48.03,75219.29,1.0,-0.89164,0.00013,5.47571]
[1777487709599,48.03,75219.55,1.0,-0.89162,0.00013,5.47651]
[1777487710605,48.03,75205.76,1.0,-0.89343,0.00013,5.40968]
[1777487711612,48.03,75197.02,1.0,-0.89457,0.00013,5.36704]
[1777487713627,48.03,75186.2,1.0,-0.89597,0.00013,5.31467]
[1777487718662,48.02,75188.45,1.0,-0.89572,0.00013,5.32389]
[1777487720678,48.01,75180.19,1.0,-0.89679,0.00013,5.28354]
[1777487721682,48.01,75172.87,1.0,-0.89773,0.00013,5.24822]
[1777487724707,48.01,75191.68,1.0,-0.89536,0.00013,5.33761]
[1777487725710,48.0,75197.86,1.0,-0.89457,0.00013,5.36697]
[1777487730745,47.99,75200.79,1.0,-0.89425,0.00013,5.37893]
[1777487733770,47.99,75226.64,1.0,-0.89104,0.00013,5.49485]
[1777487734775,47.99,75242.0,1.0,-0.88899,0.00013,5.5698]
[1777487736789,47.98,75248.76,1.0,-0.8881,0.00013,5.60248]
[1777487737797,47.98,75253.89,1.0,-0.88741,0.00014,5.62737]
[1777487739812,47.98,75261.87,1.0,-0.88634,0.00014,5.666]
[1777487740817,47.98,75269.19,1.0,-0.88535,0.00014,5.70168]
[1777487741825,47.98,75275.78,1.0,-0.88446,0.00014,5.73379]
[1777487742840,47.97,75268.03,1.0,-0.88553,0.00014,5.69521]
[1777487744846,47.97,75276.75,1.0,-0.88435,0.00014,5.73746]
[1777487748241,47.96,75272.96,1.0,-0.88491,0.00014,5.71758]
[1777487750886,47.96,75277.47,1.0,-0.88432,0.00014,5.7387]
[1777487753910,47.95,75242.95,1.0,-0.88906,0.00013,5.56729]
[1777487754917,47.94,75232.21,1.0,-0.89051,0.00013,5.5145]
[1777487758311,47.94,75219.1,1.0,-0.89227,0.00013,5.44947]
[1777487758945,47.94,75219.1,1.0,-0.89228,0.00013,5.44897]
[1777487760958,47.93,75213.16,1.0,-0.89309,0.00013,5.4192]
[1777487761966,47.93,75219.07,1.0,-0.89233,0.00013,5.4474]
[1777487762974,47.92,75225.4,1.0,-0.89151,0.00013,5.47765]
[1777487764987,47.92,75235.97,1.0,-0.89012,0.00013,5.52861]
[1777487765994,47.92,75244.08,1.0,-0.88905,0.00013,5.56789]
[1777487771032,47.91,75249.26,1.0,-0.88841,0.00013,5.59129]
[1777487775092,47.9,75273.07,1.0,-0.8852,0.00014,5.70743]
[1777487776075,47.9,75290.17,1.0,-0.88284,0.00014,5.79163]
[1777487777082,47.9,75298.0,1.0,-0.88176,0.00014,5.83002]
[1777487782207,47.89,75302.66,1.0,-0.88115,0.00014,5.85149]
[1777487783203,47.89,75296.58,1.0,-0.88201,0.00014,5.82126]
[1777487784194,47.88,75287.97,1.0,-0.88324,0.00014,5.77758]
[1777487789224,47.87,75284.09,1.0,-0.88384,0.00014,5.75619]
[1777487791242,47.86,75278.23,1.0,-0.88482,0.00014,5.71764]
[1777487792246,47.86,75263.2,1.0,-0.88689,0.00014,5.6432]
[1777487797281,47.86,75272.41,1.0,-0.88566,0.00014,5.68741]
[1777487802317,47.85,75309.94,1.0,-0.88048,0.00014,5.87192]
[1777487803326,47.83,75333.67,1.0,-0.87716,0.00014,5.98798]
[1777487804330,47.83,75322.01,1.0,-0.87885,0.00014,5.92916]
[1777487808769,47.82,75307.94,1.0,-0.88089,0.00014,5.85734]
[1777487810373,47.81,75291.02,1.0,-0.88329,0.00014,5.77223]
[1777487811379,47.81,75283.67,1.0,-0.88433,0.00014,5.73534]
[1777487812386,47.81,75287.71,1.0,-0.88378,0.00014,5.75499]
[1777487815520,47.8,75277.73,1.0,-0.88519,0.00014,5.70434]
[1777487816434,47.8,75268.75,1.0,-0.88644,0.00014,5.65962]
[1777487817442,47.8,75285.92,1.0,-0.88408,0.00014,5.7443]
[1777487818824,47.8,75307.38,1.0,-0.88109,0.00014,5.85045]
[1777487820462,47.79,75308.92,1.0,-0.88088,0.00014,5.85784]
[1777487824493,47.78,75308.92,1.0,-0.88092,0.00014,5.85635]
[1777487825501,47.78,75317.33,1.0,-0.87974,0.00014,5.89805]
[1777487826508,47.78,75320.34,1.0,-0.87932,0.00014,5.91273]
[1777487828893,47.77,75309.06,1.0,-0.88095,0.00014,5.85531]
[1777487833555,47.76,75318.5,1.0,-0.87967,0.00014,5.90052]
[1777487834564,47.76,75319.14,1.0,-0.8796,0.00014,5.90311]
[1777487835569,47.76,75312.84,1.0,-0.88051,0.00014,5.871]
[1777487836583,47.75,75272.72,1.0,-0.88612,0.00014,5.67103]
[1777487837585,47.75,75236.47,1.0,-0.89104,0.00013,5.49216]
[1777487838592,47.75,75237.08,1.0,-0.89097,0.00013,5.49457]
[1777487842620,47.73,75245.11,1.0,-0.88996,0.00013,5.53158]
[1777487844635,47.73,75248.98,1.0,-0.88947,0.00013,5.54952]
[1777487847655,47.72,75254.0,1.0,-0.88883,0.00013,5.5729]
[1777487848662,47.72,75264.44,1.0,-0.88743,0.00014,5.62389]
[1777487849669,47.71,75271.69,1.0,-0.88646,0.00014,5.65919]
[1777487850676,47.71,75275.72,1.0,-0.88592,0.00014,5.67856]
[1777487852692,47.7,75280.36,1.0,-0.88546,0.00014,5.69161]
[1777487854753,47.7,75290.38,1.0,-0.88409,0.00014,5.74064]
[1777487855737,47.7,75274.19,1.0,-0.88633,0.00014,5.66037]
[1777487856728,47.7,75201.12,1.0,-0.89607,0.00013,5.30213]
[1777487857737,47.65,75167.74,1.0,-0.90054,0.00012,5.13285]
[1777487858744,47.65,75181.9,1.0,-0.89876,0.00013,5.20072]
[1777487859751,47.65,75180.6,1.0,-0.89893,0.00013,5.1941]
[1777487862820,47.64,75178.99,1.0,-0.89916,0.00013,5.18545]
[1777487863796,47.64,75191.79,1.0,-0.89753,0.00013,5.24705]
[1777487864791,47.64,75182.4,1.0,-0.89875,0.00013,5.20079]
[1777487865800,47.63,75173.08,1.0,-0.89994,0.00013,5.15565]
[1777487868822,47.63,75178.18,1.0,-0.89931,0.00013,5.17975]
[1777487869841,47.63,75193.72,1.0,-0.89734,0.00013,5.2543]
[1777487870839,47.63,75216.49,1.0,-0.89441,0.00013,5.36424]
[1777487871841,47.63,75227.62,1.0,-0.89296,0.00013,5.41827]
[1777487876877,47.62,75228.44,1.0,-0.89289,0.00013,5.42096]
[1777487881915,47.61,75229.64,1.0,-0.89276,0.00013,5.4257]
[1777487882922,47.61,75234.69,1.0,-0.8921,0.00013,5.45012]
[1777487884935,47.61,75241.0,1.0,-0.89128,0.00013,5.48043]
[1777487889972,47.6,75236.89,1.0,-0.89187,0.00013,5.45874]
[1777487890978,47.6,75227.74,1.0,-0.89309,0.00013,5.41345]
[1777487891988,47.59,75221.3,1.0,-0.89395,0.00013,5.38155]
[1777487892993,47.59,75218.95,1.0,-0.89427,0.00013,5.36966]
[1777487894000,47.59,75213.75,1.0,-0.89496,0.00013,5.34394]
[1777487898029,47.58,75210.87,1.0,-0.89537,0.00013,5.32839]
[1777487903067,47.57,75213.04,1.0,-0.89514,0.00013,5.33713]
[1777487906087,47.56,75219.38,1.0,-0.89435,0.00013,5.3668]
[1777487907096,47.56,75226.14,1.0,-0.89347,0.00013,5.39962]
[1777487908102,47.56,75225.89,1.0,-0.8935,0.00013,5.39821]
[1777487912141,47.56,75237.2,1.0,-0.89218,0.00013,5.44406]
[1777487913149,47.56,75249.0,1.0,-0.89061,0.00013,5.50171]
[1777487914176,47.55,75249.84,1.0,-0.89051,0.00013,5.50551]
[1777487916171,47.55,75243.54,1.0,-0.89137,0.00013,5.4739]
[1777487919670,47.54,75233.74,1.0,-0.8927,0.00013,5.42473]
[1777487925235,47.53,75232.24,1.0,-0.89296,0.00013,5.4151]
[1777487926242,47.53,75231.83,1.0,-0.89303,0.00013,5.4126]
[1777487931277,47.52,75228.15,1.0,-0.89354,0.00013,5.39355]
[1777487936311,47.52,75236.08,1.0,-0.89253,0.00013,5.43126]
[1777487941360,47.51,75237.18,1.0,-0.89242,0.00013,5.43534]
[1777487942354,47.51,75244.03,1.0,-0.89151,0.00013,5.46868]
[1777487943362,47.51,75245.78,1.0,-0.89129,0.00013,5.47698]
[1777487944367,47.5,75250.97,1.0,-0.8906,0.00013,5.50219]
[1777487945374,47.5,75263.13,1.0,-0.88897,0.00014,5.56181]
[1777487946387,47.5,75266.53,1.0,-0.88852,0.00014,5.57819]
[1777487948398,47.5,75269.78,1.0,-0.88809,0.00014,5.59382]
[1777487951421,47.49,75276.08,1.0,-0.88725,0.00014,5.62429]
[1777487956455,47.48,75276.32,1.0,-0.88725,0.00014,5.6241]
[1777487958468,47.48,75281.57,1.0,-0.88655,0.00014,5.64961]
[1777487959959,47.48,75278.74,1.0,-0.88695,0.00014,5.63492]
[1777487962497,47.47,75271.18,1.0,-0.88801,0.00014,5.59687]
[1777487963507,47.47,75267.67,1.0,-0.8885,0.00014,5.57903]
[1777487968542,47.47,75270.13,1.0,-0.88819,0.00014,5.59033]
[1777487970029,47.46,75284.91,1.0,-0.88617,0.00014,5.66319]
[1777487970552,47.46,75284.91,1.0,-0.88618,0.00014,5.66287]
[1777487971560,47.46,75291.48,1.0,-0.88543,0.00014,5.68642]
[1777487973575,47.46,75283.29,1.0,-0.88657,0.00014,5.64532]
[1777487974584,47.46,75278.74,1.0,-0.88722,0.00014,5.62212]
[1777487975589,47.45,75269.15,1.0,-0.88853,0.00014,5.57437]
[1777487976596,47.45,75262.41,1.0,-0.88945,0.00014,5.54088]
[1777487981630,47.45,75269.26,1.0,-0.88855,0.00014,5.57394]
[1777487983644,47.45,75276.75,1.0,-0.88753,0.00014,5.6106]
[1777487986666,47.44,75285.71,1.0,-0.88633,0.00014,5.65425]
[1777487987672,47.44,75291.04,1.0,-0.8856,0.00014,5.68043]
[1777487992709,47.43,75290.41,1.0,-0.88574,0.00014,5.67547]
[1777487994722,47.42,75285.1,1.0,-0.88649,0.00014,5.64833]
[1777487996737,47.42,75280.07,1.0,-0.8872,0.00014,5.62269]
[1777488001779,47.41,75269.22,1.0,-0.88872,0.00014,5.5676]
[1777488002785,47.41,75250.66,1.0,-0.89124,0.00013,5.4757]
[1777488003793,47.41,75256.57,1.0,-0.89045,0.00013,5.50455]
[1777488007820,47.41,75262.17,1.0,-0.88971,0.00014,5.53152]
[1777488011849,47.4,75245.6,1.0,-0.89195,0.00013,5.44936]
[1777488016884,47.4,75245.05,1.0,-0.89203,0.00013,5.44655]
[1777488019905,47.4,75262.71,1.0,-0.88966,0.00014,5.53341]
[1777488020913,47.4,75269.35,1.0,-0.88877,0.00014,5.56608]
[1777488025947,47.4,75272.04,1.0,-0.88842,0.00014,5.57856]
[1777488028976,47.39,75279.41,1.0,-0.88743,0.00014,5.61457]
[1777488029976,47.39,75285.78,1.0,-0.88656,0.00014,5.64597]
[1777488034004,47.39,75279.37,1.0,-0.88762,0.00014,5.60436]
[1777488039037,47.38,75276.33,1.0,-0.88806,0.00014,5.58821]
[1777488043070,47.38,75282.7,1.0,-0.88722,0.00014,5.6189]
[1777488045085,47.37,75295.31,1.0,-0.88549,0.00014,5.6811]
[1777488050116,47.36,75296.77,1.0,-0.88533,0.00014,5.68666]
[1777488052129,47.36,75301.8,1.0,-0.88465,0.00014,5.71103]
[1777488057164,47.35,75296.85,1.0,-0.8854,0.00014,5.68434]
[1777488062200,47.34,75293.56,1.0,-0.88591,0.00014,5.66604]
[1777488067234,47.33,75293.73,1.0,-0.88594,0.00014,5.66506]
[1777488072269,47.32,75290.95,1.0,-0.88636,0.00014,5.64978]
[1777488073276,47.31,75280.8,1.0,-0.88778,0.00014,5.59853]
[1777488074282,47.31,75274.69,1.0,-0.88863,0.00014,5.56789]
[1777488075291,47.31,75274.61,1.0,-0.88865,0.00014,5.56725]
[1777488076302,47.31,75265.76,1.0,-0.88986,0.00014,5.52315]
[1777488077304,47.31,75265.09,1.0,-0.88995,0.00014,5.51965]
[1777488078310,47.31,75272.6,1.0,-0.88894,0.00014,5.55669]
[1777488079318,47.31,75273.51,1.0,-0.88882,0.00014,5.56099]
[1777488082339,47.3,75278.52,1.0,-0.88815,0.00014,5.58515]
[1777488087374,47.3,75276.5,1.0,-0.88845,0.00014,5.57446]
[1777488090921,47.29,75286.33,1.0,-0.88712,0.00014,5.62262]
[1777488093416,47.29,75295.1,1.0,-0.88607,0.00014,5.65701]
[1777488094423,47.29,75295.08,1.0,-0.88607,0.00014,5.65682]
[1777488097446,47.29,75289.6,1.0,-0.88685,0.00014,5.629]
[1777488099461,47.29,75299.16,1.0,-0.88552,0.00014,5.6766]
[1777488100990,47.29,75302.35,1.0,-0.88508,0.00014,5.69243]
[1777488103487,47.28,75303.07,1.0,-0.88499,0.00014,5.69556]
[1777488107516,47.28,75283.5,1.0,-0.88773,0.00014,5.59727]
[1777488108524,47.28,75282.69,1.0,-0.88784,0.00014,5.59321]
[1777488112550,47.28,75287.79,1.0,-0.88714,0.00014,5.6185]
[1777488113558,47.28,75288.49,1.0,-0.88704,0.00014,5.62193]
[1777488114565,47.28,75294.82,1.0,-0.88617,0.00014,5.65343]
[1777488115572,47.28,75296.51,1.0,-0.88594,0.00014,5.66176]
[1777488121131,47.27,75299.66,1.0,-0.88553,0.00014,5.67645]
[1777488126648,47.27,75296.66,1.0,-0.88597,0.00014,5.66073]
[1777488128663,47.27,75301.82,1.0,-0.88525,0.00014,5.68627]
[1777488133698,47.26,75300.04,1.0,-0.88552,0.00014,5.67668]
[1777488138776,47.26,75303.63,1.0,-0.88504,0.00014,5.69407]
[1777488141272,47.26,75281.42,1.0,-0.88812,0.00014,5.583]
[1777488146801,47.26,75280.0,1.0,-0.88831,0.00014,5.57614]
[1777488151343,47.26,75286.28,1.0,-0.88759,0.00014,5.59878]
[1777488156883,47.26,75288.84,1.0,-0.88724,0.00014,5.61155]
[1777488161902,47.26,75288.37,1.0,-0.8873,0.00014,5.60916]
[1777488163923,47.26,75299.66,1.0,-0.88574,0.00014,5.66536]
[1777488166936,47.26,75287.5,1.0,-0.88743,0.00014,5.60453]
[1777488167946,47.26,75285.11,1.0,-0.88776,0.00014,5.59265]
[1777488172978,47.26,75287.95,1.0,-0.88737,0.00014,5.60659]
[1777488177006,47.25,75298.97,1.0,-0.88586,0.00014,5.66095]
[1777488182047,47.25,75297.06,1.0,-0.88615,0.00014,5.65083]
[1777488187076,47.24,75297.73,1.0,-0.88608,0.00014,5.65311]
[1777488191104,47.24,75292.2,1.0,-0.88686,0.00014,5.62512]
[1777488196146,47.24,75296.36,1.0,-0.8863,0.00014,5.64546]
[1777488197146,47.24,75287.39,1.0,-0.88754,0.00014,5.60073]
[1777488202183,47.24,75285.9,1.0,-0.88776,0.00014,5.59271]
[1777488207219,47.23,75285.79,1.0,-0.88781,0.00014,5.59102]
[1777488212259,47.22,75289.74,1.0,-0.88744,0.00014,5.60072]
[1777488217292,47.22,75297.02,1.0,-0.88647,0.00014,5.63599]
[1777488222327,47.21,75299.97,1.0,-0.8861,0.00014,5.64919]
[1777488225348,47.2,75288.82,1.0,-0.88767,0.00014,5.59255]
[1777488226357,47.2,75286.83,1.0,-0.88795,0.00014,5.58237]
[1777488231389,47.2,75287.51,1.0,-0.88787,0.00014,5.58531]
[1777488236426,47.19,75285.42,1.0,-0.88818,0.00014,5.57415]
[1777488238439,47.19,75291.94,1.0,-0.8873,0.00014,5.60619]
[1777488239445,47.19,75294.27,1.0,-0.88698,0.00014,5.61754]
[1777488244481,47.18,75299.87,1.0,-0.88624,0.00014,5.64403]
[1777488247502,47.18,75289.52,1.0,-0.88771,0.00014,5.59137]
[1777488248552,47.18,75282.56,1.0,-0.88867,0.00014,5.55644]
[1777488249516,47.17,75277.4,1.0,-0.88939,0.00014,5.53057]
[1777488250523,47.17,75243.03,1.0,-0.89402,0.00013,5.36052]
[1777488252065,47.17,75260.74,1.0,-0.89165,0.00013,5.44791]
[1777488253544,47.17,75261.54,1.0,-0.89154,0.00013,5.45181]
[1777488255561,47.17,75255.41,1.0,-0.89237,0.00013,5.42145]
[1777488256564,47.17,75245.52,1.0,-0.89369,0.00013,5.37247]
[1777488257572,47.17,75240.04,1.0,-0.89442,0.00013,5.34536]
[1777488258578,47.17,75242.47,1.0,-0.89411,0.00013,5.35716]
[1777488262136,47.17,75236.52,1.0,-0.89491,0.00013,5.32734]
[1777488264622,47.16,75226.6,1.0,-0.89622,0.00013,5.27855]
[1777488265628,47.16,75220.0,1.0,-0.89708,0.00013,5.24629]
[1777488266636,47.16,75219.44,1.0,-0.89715,0.00013,5.24356]
[1777488272206,47.17,75216.73,1.0,-0.89764,0.00013,5.22188]
[1777488274693,47.17,75221.13,1.0,-0.89707,0.00013,5.24338]
[1777488276705,47.17,75228.37,1.0,-0.89612,0.00013,5.27874]
[1777488278720,47.17,75229.64,1.0,-0.89596,0.00013,5.28485]
[1777488283755,47.16,75233.62,1.0,-0.89545,0.00013,5.30406]
[1777488284761,47.16,75240.84,1.0,-0.8945,0.00013,5.3394]
[1777488285768,47.16,75240.12,1.0,-0.89459,0.00013,5.33598]
[1777488290802,47.17,75244.22,1.0,-0.89403,0.00013,5.35671]
[1777488292346,47.17,75247.96,1.0,-0.89353,0.00013,5.37525]
[1777488293824,47.17,75235.67,1.0,-0.89516,0.00013,5.31472]
[1777488294833,47.17,75226.91,1.0,-0.89631,0.00013,5.27177]
[1777488295839,47.17,75226.55,1.0,-0.89636,0.00013,5.27]
[1777488296848,47.17,75220.68,1.0,-0.89712,0.00013,5.24135]
[1777488298860,47.17,75216.28,1.0,-0.89769,0.00013,5.22001]
[1777488302417,47.16,75209.65,1.0,-0.89857,0.00013,5.18693]
[1777488303895,47.16,75206.82,1.0,-0.89893,0.00013,5.17303]
[1777488304902,47.16,75200.5,1.0,-0.89974,0.00013,5.14253]
[1777488305909,47.16,75199.72,1.0,-0.89983,0.00013,5.13893]
[1777488310944,47.17,75199.37,1.0,-0.89987,0.00013,5.13772]
[1777488313965,47.16,75196.11,1.0,-0.90029,0.00013,5.12162]
[1777488314972,47.16,75203.57,1.0,-0.89934,0.00013,5.15762]
[1777488315978,47.16,75203.58,1.0,-0.89934,0.00013,5.1575]
[1777488321013,47.16,75199.31,1.0,-0.8999,0.00013,5.13657]
[1777488322567,47.16,75186.31,1.0,-0.90153,0.00013,5.07415]
[1777488324051,47.16,75193.93,1.0,-0.90056,0.00013,5.11112]
[1777488325042,47.17,75199.42,1.0,-0.89986,0.00013,5.13782]
[1777488326049,47.17,75200.17,1.0,-0.89976,0.00013,5.14158]
[1777488328063,47.17,75212.34,1.0,-0.8982,0.00013,5.20086]
[1777488329070,47.17,75219.57,1.0,-0.89726,0.00013,5.23609]
[1777488330080,47.17,75222.38,1.0,-0.8969,0.00013,5.24978]
[1777488332092,47.17,75227.86,1.0,-0.89633,0.00013,5.26782]
[1777488334111,47.17,75231.63,1.0,-0.89584,0.00013,5.28609]
[1777488336127,47.17,75241.24,1.0,-0.89458,0.00013,5.33298]
[1777488341155,47.16,75242.45,1.0,-0.89443,0.00013,5.33867]
[1777488343169,47.16,75248.26,1.0,-0.89365,0.00013,5.36736]
[1777488346190,47.16,75254.86,1.0,-0.89278,0.00013,5.39949]
[1777488347197,47.16,75275.93,1.0,-0.88994,0.00014,5.50352]
[1777488348203,47.16,75281.64,1.0,-0.88916,0.00014,5.53185]
[1777488350218,47.16,75286.79,1.0,-0.88847,0.00014,5.55709]
[1777488355253,47.15,75280.89,1.0,-0.8893,0.00014,5.52681]
[1777488360289,47.15,75287.83,1.0,-0.88837,0.00014,5.56063]
[1777488363309,47.15,75296.08,1.0,-0.88723,0.00014,5.60177]
[1777488368344,47.15,75292.32,1.0,-0.88775,0.00014,5.58294]
[1777488373378,47.15,75289.04,1.0,-0.88821,0.00014,5.56658]
[1777488375393,47.15,75283.9,1.0,-0.88891,0.00014,5.54102]
[1777488378414,47.15,75277.01,1.0,-0.88985,0.00014,5.50698]
[1777488383449,47.15,75277.08,1.0,-0.88983,0.00014,5.50775]
[1777488387486,47.15,75262.02,1.0,-0.89188,0.00013,5.43263]
[1777488388494,47.15,75240.3,1.0,-0.89478,0.00013,5.32558]
[1777488389502,47.15,75216.71,1.0,-0.89786,0.00013,5.21038]
[1777488391515,47.15,75220.94,1.0,-0.89746,0.00013,5.22233]
[1777488392522,47.15,75228.66,1.0,-0.89645,0.00013,5.25996]
[1777488397557,47.15,75231.59,1.0,-0.89609,0.00013,5.27363]
[1777488402592,47.15,75235.56,1.0,-0.89557,0.00013,5.2928]
[1777488405614,47.14,75243.87,1.0,-0.89449,0.00013,5.33328]
[1777488408634,47.14,75246.44,1.0,-0.89416,0.00013,5.34546]
[1777488413669,47.14,75257.66,1.0,-0.89268,0.00013,5.4]
[1777488414676,47.14,75260.39,1.0,-0.89232,0.00013,5.41327]
[1777488419713,47.13,75259.31,1.0,-0.89249,0.00013,5.40692]
[1777488424746,47.11,75258.19,1.0,-0.89272,0.00013,5.39846]
[1777488429781,47.08,75269.64,1.0,-0.89137,0.00014,5.44838]
[1777488430790,47.08,75274.32,1.0,-0.89073,0.00014,5.47159]
[1777488433362,47.08,75275.71,1.0,-0.89055,0.00014,5.47834]
[1777488438852,47.07,75278.94,1.0,-0.89011,0.00014,5.49414]
[1777488439859,47.07,75300.67,1.0,-0.88712,0.00014,5.60243]
[1777488440865,47.07,75322.31,1.0,-0.88408,0.00014,5.71104]
[1777488441881,47.07,75345.06,1.0,-0.88083,0.00014,5.82578]
[1777488443449,47.07,75324.46,1.0,-0.88379,0.00014,5.72144]
[1777488444893,47.07,75328.65,1.0,-0.88321,0.00014,5.74213]
[1777488446917,47.07,75321.79,1.0,-0.88419,0.00014,5.70725]
[1777488451941,47.06,75315.55,1.0,-0.88525,0.00014,5.66593]
[1777488454962,47.05,75307.27,1.0,-0.88644,0.00014,5.6234]
[1777488457983,47.05,75295.27,1.0,-0.88814,0.00014,5.56251]
[1777488458993,47.05,75280.05,1.0,-0.89023,0.00014,5.48644]
[1777488459999,47.05,75281.51,1.0,-0.89004,0.00014,5.4936]
[1777488462026,47.05,75286.37,1.0,-0.88938,0.00014,5.51753]
[1777488463592,47.04,75298.15,1.0,-0.88776,0.00014,5.57595]
[1777488465037,47.04,75306.08,1.0,-0.88666,0.00014,5.61566]
[1777488466044,47.04,75311.21,1.0,-0.88594,0.00014,5.64134]
[1777488471079,47.04,75306.99,1.0,-0.88654,0.00014,5.61985]
[1777488476114,47.04,75305.58,1.0,-0.88675,0.00014,5.61239]
[1777488481149,47.04,75310.87,1.0,-0.88601,0.00014,5.63878]
[1777488482156,47.04,75320.21,1.0,-0.8847,0.00014,5.68564]
[1777488483731,47.04,75316.09,1.0,-0.88529,0.00014,5.66468]
[1777488486184,47.04,75310.51,1.0,-0.88608,0.00014,5.63648]
[1777488491219,47.04,75309.25,1.0,-0.88626,0.00014,5.62989]
[1777488495247,47.03,75303.1,1.0,-0.88713,0.00014,5.59888]
[1777488500284,47.03,75305.14,1.0,-0.88684,0.00014,5.60905]
[1777488505317,47.03,75304.39,1.0,-0.88695,0.00014,5.60525]
[1777488510352,47.03,75306.62,1.0,-0.88664,0.00014,5.61644]
[1777488511360,47.03,75314.33,1.0,-0.88571,0.00014,5.6463]
[1777488512366,47.03,75318.07,1.0,-0.88518,0.00014,5.66504]
[1777488516394,47.03,75312.89,1.0,-0.88592,0.00014,5.63878]
[1777488521450,47.03,75293.36,1.0,-0.88864,0.00014,5.54093]
[1777488522456,47.03,75282.41,1.0,-0.89015,0.00014,5.48621]
[1777488523463,47.03,75282.16,1.0,-0.89019,0.00014,5.48482]
[1777488528498,47.03,75281.59,1.0,-0.89028,0.00014,5.48154]
[1777488533536,47.02,75283.42,1.0,-0.89004,0.00014,5.49015]
[1777488537566,47.02,75290.11,1.0,-0.88913,0.00014,5.52322]
[1777488539579,47.02,75296.01,1.0,-0.88831,0.00014,5.55279]
[1777488543608,47.02,75301.15,1.0,-0.8876,0.00014,5.57857]
[1777488547635,47.03,75292.84,1.0,-0.88874,0.00014,5.53716]
[1777488552672,47.02,75298.61,1.0,-0.88795,0.00014,5.56594]
[1777488556700,47.03,75304.65,1.0,-0.88711,0.00014,5.59622]
[1777488560728,47.02,75309.96,1.0,-0.88637,0.00014,5.62272]
[1777488565763,47.02,75309.16,1.0,-0.88649,0.00014,5.61847]
[1777488567777,47.02,75316.14,1.0,-0.88551,0.00014,5.65342]
[1777488571806,47.02,75309.06,1.0,-0.88666,0.00014,5.6088]
[1777488572812,47.02,75303.01,1.0,-0.88751,0.00014,5.57823]
[1777488577846,47.01,75299.77,1.0,-0.88799,0.00014,5.56088]
[1777488579861,47.01,75287.5,1.0,-0.8897,0.00014,5.49921]
[1777488580869,47.01,75289.05,1.0,-0.88949,0.00014,5.5068]
[1777488584444,47.0,75295.93,1.0,-0.88859,0.00014,5.53922]
[1777488585905,46.98,75295.35,1.0,-0.88878,0.00014,5.53258]
[1777488589932,46.94,75287.69,1.0,-0.89003,0.00014,5.48738]
[1777488594515,46.91,75278.54,1.0,-0.89141,0.00014,5.43712]
[1777488595974,46.9,75277.05,1.0,-0.89165,0.00014,5.42824]
[1777488601008,46.9,75278.2,1.0,-0.89154,0.00014,5.43232]
[1777488606044,46.89,75277.76,1.0,-0.89164,0.00014,5.42886]
[1777488611090,46.89,75279.66,1.0,-0.89139,0.00014,5.438]
[1777488612099,46.88,75289.05,1.0,-0.89012,0.00014,5.48433]
[1777488613104,46.88,75292.51,1.0,-0.88964,0.00014,5.50151]
[1777488618141,46.88,75294.76,1.0,-0.88935,0.00014,5.51218]
[1777488623175,46.87,75315.02,1.0,-0.88659,0.00014,5.6115]
[1777488624739,46.84,75319.13,1.0,-0.88618,0.00014,5.62652]
[1777488626202,46.8,75332.36,1.0,-0.8845,0.00014,5.68633]
[1777488628210,46.77,75337.44,1.0,-0.88389,0.00014,5.70809]
[1777488629216,46.73,75339.19,1.0,-0.88388,0.00014,5.70857]
[1777488632241,46.66,75331.61,1.0,-0.88544,0.00014,5.64989]
[1777488633248,46.66,75326.43,1.0,-0.88618,0.00014,5.62338]
[1777488638283,46.65,75324.13,1.0,-0.88655,0.00014,5.61024]
[1777488641307,46.63,75329.66,1.0,-0.88588,0.00014,5.63408]
[1777488642312,46.6,75345.46,1.0,-0.88376,0.00014,5.70974]
[1777488647346,46.48,75346.92,1.0,-0.88417,0.00014,5.69539]
[1777488650369,46.41,75358.11,1.0,-0.88292,0.00015,5.73993]
[1777488655413,46.37,75358.46,1.0,-0.88305,0.00015,5.73545]
[1777488657418,46.36,75366.92,1.0,-0.88189,0.00015,5.77605]
[1777488662454,46.35,75360.56,1.0,-0.88288,0.00015,5.74147]
[1777488663462,46.35,75354.57,1.0,-0.88376,0.00014,5.71043]
[1777488665474,46.34,75363.4,1.0,-0.8825,0.00015,5.75481]
[1777488670509,46.33,75363.21,1.0,-0.88259,0.00015,5.75165]
[1777488675546,46.32,75358.87,1.0,-0.88328,0.00015,5.72733]
[1777488679572,46.31,75353.94,1.0,-0.88404,0.00014,5.7006]
[1777488681587,46.31,75349.23,1.0,-0.88473,0.00014,5.6759]
[1777488686621,46.3,75351.25,1.0,-0.88449,0.00014,5.68471]
[1777488691656,46.29,75354.19,1.0,-0.88426,0.00014,5.68927]
[1777488694680,46.28,75361.41,1.0,-0.88324,0.00015,5.72522]
[1777488696694,46.28,75354.13,1.0,-0.88432,0.00014,5.68724]
[1777488701733,46.27,75358.95,1.0,-0.88367,0.00014,5.71029]
[1777488705757,46.26,75345.02,1.0,-0.88571,0.00014,5.63783]
[1777488708780,46.26,75339.9,1.0,-0.88646,0.00014,5.61108]
[1777488710801,46.26,75350.54,1.0,-0.88495,0.00014,5.66489]
[1777488712808,46.25,75359.79,1.0,-0.88363,0.00015,5.71158]
[1777488717845,46.24,75351.84,1.0,-0.88483,0.00014,5.66915]
[1777488722880,46.23,75355.58,1.0,-0.88433,0.00014,5.68688]
[1777488724896,46.23,75364.66,1.0,-0.88303,0.00015,5.73284]
[1777488725901,46.23,75364.5,1.0,-0.88306,0.00015,5.73166]
[1777488728922,46.22,75356.59,1.0,-0.88424,0.00014,5.69008]
[1777488730936,46.22,75344.59,1.0,-0.88598,0.00014,5.62812]
[1777488731943,46.22,75337.15,1.0,-0.88705,0.00014,5.58995]
[1777488732954,46.22,75337.41,1.0,-0.88702,0.00014,5.5911]
[1777488737989,46.21,75330.0,1.0,-0.88809,0.00014,5.55252]
[1777488740004,46.21,75326.11,1.0,-0.88865,0.00014,5.53249]
[1777488742023,46.21,75333.24,1.0,-0.88765,0.00014,5.56846]
[1777488744033,46.21,75338.82,1.0,-0.88687,0.00014,5.59651]
[1777488749065,46.2,75336.66,1.0,-0.88721,0.00014,5.58442]
[1777488754101,46.2,75336.3,1.0,-0.88744,0.00014,5.57274]
[1777488759136,46.19,75338.51,1.0,-0.88715,0.00014,5.58306]
[1777488763164,46.19,75344.31,1.0,-0.88634,0.00014,5.61182]
[1777488768199,46.18,75344.42,1.0,-0.88636,0.00014,5.61119]
[1777488770214,46.18,75334.13,1.0,-0.88784,0.00014,5.55826]
[1777488771220,46.18,75333.76,1.0,-0.8879,0.00014,5.55622]
[1777488773237,46.17,75340.64,1.0,-0.88693,0.00014,5.59094]
[1777488774244,46.17,75350.77,1.0,-0.88549,0.00014,5.64249]
[1777488775838,46.17,75356.43,1.0,-0.88469,0.00014,5.67086]
[1777488778273,46.17,75364.79,1.0,-0.88349,0.00015,5.71309]
[1777488782301,46.16,75367.51,1.0,-0.88314,0.00015,5.72554]
[1777488784315,46.15,75373.18,1.0,-0.88234,0.00015,5.75393]
[1777488785908,46.15,75376.82,1.0,-0.88183,0.00015,5.77179]
[1777488788343,46.14,75388.21,1.0,-0.88016,0.00015,5.82994]
[1777488789350,46.14,75391.26,1.0,-0.87972,0.00015,5.84544]
[1777488794385,46.13,75389.8,1.0,-0.87999,0.00015,5.83595]
[1777488799422,46.12,75390.6,1.0,-0.87995,0.00015,5.83744]
[1777488804455,46.1,75390.89,1.0,-0.87997,0.00015,5.83661]
[1777488809491,46.09,75395.26,1.0,-0.87939,0.00015,5.85713]
[1777488812512,46.09,75400.15,1.0,-0.87882,0.00015,5.87302]
[1777488814526,46.09,75406.12,1.0,-0.87793,0.00015,5.90368]
[1777488816541,46.08,75396.32,1.0,-0.87942,0.00015,5.8522]
[1777488821576,46.08,75390.88,1.0,-0.88027,0.00015,5.82274]
[1777488823589,46.07,75396.76,1.0,-0.87941,0.00015,5.85263]
[1777488828624,46.07,75395.09,1.0,-0.87968,0.00015,5.84349]
[1777488833660,46.07,75386.49,1.0,-0.88098,0.00015,5.79805]
[1777488835674,46.06,75381.08,1.0,-0.88179,0.00015,5.76972]
[1777488838695,46.06,75385.31,1.0,-0.88118,0.00015,5.79096]
[1777488841716,46.06,75393.51,1.0,-0.87999,0.00015,5.83262]
[1777488846751,46.05,75387.59,1.0,-0.88091,0.00015,5.80065]
[1777488849772,46.04,75393.66,1.0,-0.88003,0.00015,5.83134]
[1777488854807,46.04,75394.67,1.0,-0.87992,0.00015,5.83519]
[1777488857829,46.03,75401.16,1.0,-0.87896,0.00015,5.86848]
[1777488862863,46.03,75400.07,1.0,-0.87915,0.00015,5.86181]
[1777488866892,46.02,75392.11,1.0,-0.88037,0.00015,5.81939]
[1777488871927,46.01,75392.61,1.0,-0.88049,0.00015,5.8118]
[1777488876962,46.01,75390.69,1.0,-0.88081,0.00015,5.80065]
[1777488881998,46.0,75392.85,1.0,-0.88052,0.00015,5.81062]
[1777488887033,45.99,75391.23,1.0,-0.8808,0.00015,5.801]
[1777488892068,45.99,75389.44,1.0,-0.8811,0.00015,5.79055]
[1777488897103,45.98,75391.0,1.0,-0.8809,0.00015,5.79748]
[1777488902138,45.97,75392.28,1.0,-0.88074,0.00015,5.80298]
[1777488907174,45.97,75393.88,1.0,-0.88054,0.00015,5.8101]
[1777488912209,45.96,75392.76,1.0,-0.88074,0.00015,5.8031]
[1777488917243,45.96,75393.38,1.0,-0.88068,0.00015,5.80516]
[1777488922279,45.95,75395.98,1.0,-0.88033,0.00015,5.81747]
[1777488927315,45.94,75399.99,1.0,-0.87977,0.00015,5.83704]
[1777488930336,45.94,75434.2,1.0,-0.8746,0.00015,6.01467]
[1777488931342,45.93,75440.09,1.0,-0.87385,0.00015,6.03625]
[1777488932350,45.93,75435.27,1.0,-0.8746,0.00015,6.01063]
[1777488933357,45.93,75424.68,1.0,-0.87624,0.00015,5.9549]
[1777488934362,45.93,75423.56,1.0,-0.87642,0.00015,5.94879]
[1777488936968,45.93,75412.13,1.0,-0.87818,0.00015,5.88844]
[1777488938391,45.92,75416.81,1.0,-0.87747,0.00015,5.91267]
[1777488940405,45.92,75425.69,1.0,-0.87613,0.00015,5.9586]
[1777488941412,45.92,75426.07,1.0,-0.87608,0.00015,5.96031]
[1777488944439,45.92,75437.61,1.0,-0.87433,0.00015,6.01988]
[1777488945446,45.91,75443.47,1.0,-0.87343,0.00016,6.05048]
[1777488947038,45.91,75447.7,1.0,-0.87278,0.00016,6.07235]
[1777488952498,45.91,75450.36,1.0,-0.8724,0.00016,6.08539]
[1777488954508,45.9,75443.71,1.0,-0.87347,0.00016,6.04928]
[1777488959544,45.89,75438.9,1.0,-0.87427,0.00015,6.02228]
[1777488964580,45.88,75437.15,1.0,-0.87459,0.00015,6.01138]
[1777488969614,45.87,75436.19,1.0,-0.87479,0.00015,6.00453]
[1777488972636,45.86,75423.04,1.0,-0.87684,0.00015,5.93467]
[1777488977256,45.86,75415.42,1.0,-0.87802,0.00015,5.89387]
[1777488978679,45.85,75422.04,1.0,-0.87704,0.00015,5.92757]
[1777488983713,45.84,75419.34,1.0,-0.87752,0.00015,5.9112]
[1777488988747,45.8,75417.84,1.0,-0.87794,0.00015,5.89692]
[1777488990762,45.77,75428.01,1.0,-0.87655,0.00015,5.94479]
[1777488994790,45.74,75422.89,1.0,-0.87767,0.00015,5.90276]
[1777488996804,45.73,75414.69,1.0,-0.87893,0.00015,5.85908]
[1777488998819,45.73,75406.66,1.0,-0.88016,0.00015,5.81648]
[1777489000832,45.73,75400.19,1.0,-0.88116,0.00015,5.78171]
[1777489003855,45.72,75409.46,1.0,-0.87981,0.00015,5.82868]
[1777489005869,45.71,75417.19,1.0,-0.87867,0.00015,5.86836]
[1777489010904,45.7,75417.05,1.0,-0.87874,0.00015,5.86573]
[1777489012918,45.7,75411.71,1.0,-0.87957,0.00015,5.83711]
[1777489017955,45.68,75410.27,1.0,-0.87987,0.00015,5.82674]
[1777489022988,45.67,75409.18,1.0,-0.88012,0.00015,5.81821]
[1777489028023,45.65,75410.27,1.0,-0.88004,0.00015,5.82114]
[1777489033058,45.64,75410.71,1.0,-0.88005,0.00015,5.82071]
[1777489036080,45.63,75419.86,1.0,-0.87871,0.00015,5.86708]
[1777489039100,45.6,75425.13,1.0,-0.87805,0.00015,5.88986]
[1777489044139,45.59,75424.87,1.0,-0.87815,0.00015,5.88649]
[1777489046153,45.59,75419.62,1.0,-0.87897,0.00015,5.85819]
[1777489049174,45.58,75412.8,1.0,-0.88003,0.00015,5.82143]
[1777489052196,45.57,75404.93,1.0,-0.88139,0.00015,5.7705]
[1777489056224,45.57,75413.35,1.0,-0.88016,0.00015,5.81348]
[1777489059245,45.56,75406.36,1.0,-0.88123,0.00015,5.77607]
[1777489062268,45.56,75396.97,1.0,-0.88266,0.00015,5.72621]
[1777489067302,45.55,75396.53,1.0,-0.88278,0.00015,5.7219]
[1777489070323,45.54,75402.0,1.0,-0.88201,0.00015,5.74917]
[1777489072337,45.54,75407.07,1.0,-0.88127,0.00015,5.77474]
[1777489077372,45.52,75408.03,1.0,-0.8812,0.00015,5.77746]
[1777489082407,45.51,75410.76,1.0,-0.88085,0.00015,5.78971]
[1777489086435,45.51,75414.35,1.0,-0.88033,0.00015,5.80756]
[1777489091470,45.5,75418.31,1.0,-0.87978,0.00015,5.82681]
[1777489096505,45.49,75422.49,1.0,-0.8792,0.00015,5.84706]
[1777489101540,45.48,75420.48,1.0,-0.87954,0.00015,5.83504]
[1777489106574,45.47,75419.85,1.0,-0.8797,0.00015,5.82953]
[1777489111610,45.45,75417.67,1.0,-0.88027,0.00015,5.80646]
[1777489116646,45.44,75422.35,1.0,-0.87964,0.00015,5.82809]
[1777489121681,45.43,75425.13,1.0,-0.87927,0.00015,5.84115]
[1777489126717,45.42,75424.79,1.0,-0.87936,0.00015,5.83776]
[1777489130755,45.41,75418.85,1.0,-0.8803,0.00015,5.80542]
[1777489132760,45.41,75410.74,1.0,-0.88155,0.00015,5.76195]
[1777489138379,45.4,75410.75,1.0,-0.88161,0.00015,5.75982]
[1777489143838,45.38,75416.08,1.0,-0.88089,0.00015,5.7851]
[1777489148876,45.37,75416.27,1.0,-0.88092,0.00015,5.78376]
[1777489153907,45.36,75421.02,1.0,-0.88026,0.00015,5.80687]
[1777489158942,45.35,75423.8,1.0,-0.8799,0.00015,5.81939]
[1777489163978,45.33,75430.28,1.0,-0.87899,0.00015,5.8509]
[1777489169017,45.32,75432.67,1.0,-0.87871,0.00015,5.86064]
[1777489174060,45.3,75431.45,1.0,-0.87911,0.00015,5.84317]
[1777489175058,45.3,75442.39,1.0,-0.87744,0.00015,5.90054]
[1777489176066,45.3,75447.43,1.0,-0.87668,0.00015,5.92679]
[1777489181100,45.29,75451.98,1.0,-0.87603,0.00016,5.94874]
[1777489186135,45.28,75451.7,1.0,-0.87614,0.00016,5.94514]
[1777489191170,45.26,75453.44,1.0,-0.87597,0.00016,5.95107]
[1777489195198,45.24,75458.74,1.0,-0.87522,0.00016,5.97655]
[1777489198221,45.16,75464.27,1.0,-0.87479,0.00016,5.9915]
[1777489203258,45.04,75467.46,1.0,-0.87492,0.00016,5.98729]
[1777489204265,45.01,75477.63,1.0,-0.87346,0.00016,6.03677]
[1777489206280,45.01,75471.3,1.0,-0.8745,0.00016,6.00179]
[1777489209300,45.0,75464.46,1.0,-0.87561,0.00016,5.96404]
[1777489212321,44.97,75471.57,1.0,-0.87464,0.00016,5.99709]
[1777489213328,44.97,75477.1,1.0,-0.87377,0.00016,6.02643]
[1777489215343,44.97,75470.32,1.0,-0.87487,0.00016,5.98922]
[1777489219371,44.96,75478.54,1.0,-0.87362,0.00016,6.0315]
[1777489224405,44.84,75477.22,1.0,-0.87447,0.00016,6.00324]
[1777489229440,44.79,75478.94,1.0,-0.87447,0.00016,6.00334]
[1777489234474,44.78,75479.05,1.0,-0.87466,0.00016,5.99298]
[1777489239511,44.77,75478.27,1.0,-0.87484,0.00016,5.98693]
[1777489242531,44.74,75488.52,1.0,-0.87337,0.00016,6.03674]
[1777489247566,44.62,75488.35,1.0,-0.87403,0.00016,6.01489]
[1777489251180,44.51,75493.9,1.0,-0.87372,0.00016,6.02567]
[1777489256628,44.34,75492.66,1.0,-0.87484,0.00016,5.98826]
[1777489261664,44.33,75494.97,1.0,-0.87455,0.00016,5.99785]
[1777489264687,44.26,75489.93,1.0,-0.87572,0.00016,5.9585]
[1777489269722,44.22,75491.96,1.0,-0.87562,0.00016,5.96198]
[1777489274755,44.2,75491.82,1.0,-0.87572,0.00016,5.95846]
[1777489279791,44.19,75492.65,1.0,-0.87567,0.00016,5.96024]
[1777489284826,44.17,75491.56,1.0,-0.87593,0.00016,5.95161]
[1777489289861,44.16,75492.86,1.0,-0.87582,0.00016,5.95538]
[1777489294896,44.14,75492.47,1.0,-0.87612,0.00016,5.94157]
[1777489299931,44.13,75490.4,1.0,-0.87652,0.00016,5.92766]
[1777489304966,44.11,75492.24,1.0,-0.87631,0.00016,5.93501]
[1777489310010,44.1,75492.46,1.0,-0.87635,0.00016,5.93355]
[1777489315046,44.08,75492.16,1.0,-0.87648,0.00016,5.92924]
[1777489320080,44.07,75491.76,1.0,-0.87662,0.00016,5.92444]
[1777489325117,44.05,75484.61,1.0,-0.87783,0.00016,5.88304]
[1777489326123,44.05,75475.52,1.0,-0.87928,0.00016,5.83333]
[1777489331158,44.04,75469.65,1.0,-0.88025,0.00016,5.79974]
[1777489335186,44.04,75462.05,1.0,-0.88147,0.00016,5.75745]
[1777489337200,44.03,75454.52,1.0,-0.88265,0.00015,5.71615]
[1777489339214,44.03,75449.43,1.0,-0.88346,0.00015,5.68794]
[1777489341227,44.02,75438.09,1.0,-0.88521,0.00015,5.62633]
[1777489342238,44.02,75430.31,1.0,-0.88639,0.00015,5.58439]
[1777489347270,44.0,75426.08,1.0,-0.88717,0.00015,5.55672]
[1777489351299,43.99,75420.47,1.0,-0.88818,0.00015,5.51708]
[1777489355332,43.99,75414.26,1.0,-0.88912,0.00015,5.48353]
[1777489357343,43.99,75420.56,1.0,-0.88819,0.00015,5.51687]
[1777489362377,43.99,75416.64,1.0,-0.88879,0.00015,5.49542]
[1777489364391,43.98,75424.31,1.0,-0.88765,0.00015,5.53608]
[1777489365401,43.98,75429.36,1.0,-0.8869,0.00015,5.56288]
[1777489370433,43.98,75428.91,1.0,-0.887,0.00015,5.55945]
[1777489375467,43.95,75425.67,1.0,-0.88764,0.00015,5.53649]
[1777489378489,43.95,75430.85,1.0,-0.88688,0.00015,5.56368]
[1777489382516,43.93,75424.05,1.0,-0.88797,0.00015,5.52492]
[1777489387553,43.93,75420.16,1.0,-0.88858,0.00015,5.50295]
[1777489389579,43.92,75411.19,1.0,-0.88993,0.00015,5.45443]
[1777489393604,43.92,75403.84,1.0,-0.89105,0.00015,5.41421]
[1777489398640,43.91,75402.66,1.0,-0.89125,0.00015,5.40678]
[1777489401660,43.91,75408.47,1.0,-0.89042,0.00015,5.43687]
[1777489405694,43.9,75414.65,1.0,-0.88952,0.00015,5.4692]
[1777489407705,43.9,75423.22,1.0,-0.88825,0.00015,5.51481]
[1777489412740,43.9,75430.16,1.0,-0.88738,0.00015,5.54248]
[1777489414754,43.9,75440.28,1.0,-0.88586,0.00015,5.59649]
[1777489415762,43.9,75443.27,1.0,-0.88541,0.00015,5.61235]
[1777489420796,43.89,75444.3,1.0,-0.88529,0.00015,5.61665]
[1777489425831,43.88,75444.26,1.0,-0.88533,0.00015,5.61523]
[1777489430866,43.88,75453.51,1.0,-0.88395,0.00015,5.66392]
[1777489432452,43.87,75462.75,1.0,-0.88254,0.00015,5.71318]
[1777489437914,43.86,75466.35,1.0,-0.88205,0.00016,5.73054]
[1777489442958,43.85,75467.84,1.0,-0.88187,0.00016,5.73664]
[1777489443957,43.85,75484.35,1.0,-0.8793,0.00016,5.82591]
[1777489444963,43.85,75496.26,1.0,-0.87742,0.00016,5.89054]
[1777489445971,43.85,75495.6,1.0,-0.87753,0.00016,5.88654]
[1777489451006,43.83,75491.21,1.0,-0.87831,0.00016,5.86004]
[1777489456042,43.81,75495.14,1.0,-0.87778,0.00016,5.87798]
[1777489461075,43.8,75492.08,1.0,-0.87836,0.00016,5.85837]
[1777489462664,43.79,75481.1,1.0,-0.88011,0.00016,5.79802]
[1777489465104,43.79,75475.04,1.0,-0.8811,0.00016,5.76365]
[1777489470139,43.78,75471.0,1.0,-0.8818,0.00016,5.73956]
[1777489475176,43.76,75472.06,1.0,-0.88184,0.00016,5.73425]
[1777489480209,43.75,75470.52,1.0,-0.88214,0.00016,5.72385]
[1777489485244,43.74,75468.35,1.0,-0.88254,0.00016,5.71011]
[1777489487258,43.74,75450.68,1.0,-0.88528,0.00015,5.6139]
[1777489491286,43.74,75445.25,1.0,-0.88613,0.00015,5.58377]
[1777489494308,43.73,75439.5,1.0,-0.88702,0.00015,5.55228]
[1777489496327,43.73,75475.46,1.0,-0.8815,0.00016,5.74622]
[1777489501357,43.72,75476.77,1.0,-0.88136,0.00016,5.75113]
[1777489503375,43.71,75465.88,1.0,-0.88308,0.00016,5.69121]
[1777489505386,43.71,75456.06,1.0,-0.88461,0.00015,5.63743]
[1777489507465,43.71,75450.76,1.0,-0.88543,0.00015,5.60853]
[1777489508411,43.71,75439.34,1.0,-0.88718,0.00015,5.54674]
[1777489509415,43.71,75421.57,1.0,-0.88985,0.00015,5.45096]
[1777489510422,43.7,75412.63,1.0,-0.89119,0.00015,5.40292]
[1777489511430,43.7,75413.31,1.0,-0.89109,0.00015,5.40632]
[1777489516465,43.7,75412.49,1.0,-0.89125,0.00015,5.40076]
[1777489520496,43.69,75405.99,1.0,-0.89223,0.00015,5.36514]
[1777489521503,43.69,75400.06,1.0,-0.8931,0.00015,5.3334]
[1777489523517,43.69,75399.49,1.0,-0.89319,0.00015,5.33004]
[1777489528555,43.68,75394.97,1.0,-0.89387,0.00014,5.30527]
[1777489529562,43.68,75389.84,1.0,-0.89461,0.00014,5.27796]
[1777489533591,43.68,75384.99,1.0,-0.89547,0.00014,5.24311]
[1777489534598,43.68,75375.3,1.0,-0.89687,0.00014,5.19148]
[1777489538628,43.68,75368.87,1.0,-0.8978,0.00014,5.15708]
[1777489540639,43.67,75368.58,1.0,-0.89785,0.00014,5.15523]
[1777489545673,43.67,75370.67,1.0,-0.89757,0.00014,5.16541]
[1777489550709,43.66,75373.42,1.0,-0.89721,0.00014,5.17885]
[1777489555745,43.66,75371.52,1.0,-0.8975,0.00014,5.16804]
[1777489560780,43.66,75372.3,1.0,-0.89741,0.00014,5.17143]
[1777489565816,43.65,75375.57,1.0,-0.89697,0.00014,5.18789]
[1777489570851,43.65,75371.74,1.0,-0.89753,0.00014,5.16711]
[1777489574879,43.65,75379.92,1.0,-0.89638,0.00014,5.20963]
[1777489579914,43.64,75379.25,1.0,-0.89649,0.00014,5.20548]
[1777489584950,43.64,75377.71,1.0,-0.89674,0.00014,5.19656]
[1777489589991,43.64,75379.81,1.0,-0.89646,0.00014,5.2068]
[1777489591998,43.64,75389.45,1.0,-0.89522,0.00014,5.24905]
[1777489593586,43.64,75383.89,1.0,-0.89602,0.00014,5.21968]
[1777489596027,43.63,75381.13,1.0,-0.89643,0.00014,5.20474]
[1777489601062,43.63,75388.89,1.0,-0.89531,0.00014,5.2458]
[1777489602069,43.63,75414.71,1.0,-0.89155,0.00015,5.38313]
[1777489603667,43.63,75424.7,1.0,-0.89007,0.00015,5.43639]
[1777489604083,43.63,75424.7,1.0,-0.89008,0.00015,5.43616]
[1777489609118,43.63,75425.59,1.0,-0.88998,0.00015,5.43979]
[1777489612139,43.62,75416.66,1.0,-0.89132,0.00015,5.3914]
[1777489613737,43.62,75414.1,1.0,-0.89171,0.00015,5.37744]
[1777489619188,43.62,75417.38,1.0,-0.89124,0.00015,5.39429]
[1777489624223,43.61,75412.52,1.0,-0.89198,0.00015,5.36762]
[1777489629259,43.61,75414.7,1.0,-0.89167,0.00015,5.37871]
[1777489632279,43.61,75408.98,1.0,-0.89252,0.00015,5.34779]
[1777489636311,43.61,75392.89,1.0,-0.89488,0.00014,5.26194]
[1777489637318,43.61,75390.78,1.0,-0.89519,0.00014,5.25051]
[1777489638325,43.61,75381.93,1.0,-0.89646,0.00014,5.2035]
[1777489639332,43.6,75380.96,1.0,-0.8966,0.00014,5.19821]
[1777489643949,43.6,75386.06,1.0,-0.8959,0.00014,5.2243]
[1777489645378,43.6,75393.17,1.0,-0.89488,0.00014,5.26173]
[1777489646382,43.6,75392.48,1.0,-0.89499,0.00014,5.25781]
[1777489649407,43.59,75386.3,1.0,-0.8959,0.00014,5.22439]
[1777489654442,43.59,75383.97,1.0,-0.89641,0.00014,5.20225]
[1777489659473,43.58,75382.28,1.0,-0.89667,0.00014,5.19241]
[1777489664507,43.58,75378.04,1.0,-0.8973,0.00014,5.16919]
[1777489670550,43.58,75377.75,1.0,-0.89737,0.00014,5.16686]
[1777489675585,43.57,75400.18,1.0,-0.89416,0.00015,5.28484]
[1777489676591,43.57,75401.87,1.0,-0.89392,0.00015,5.29353]
[1777489681628,43.56,75396.53,1.0,-0.89474,0.00014,5.26365]
[1777489683642,43.56,75391.52,1.0,-0.89548,0.00014,5.23654]
[1777489688676,43.55,75396.01,1.0,-0.89486,0.00014,5.25915]
[1777489693710,43.55,75394.12,1.0,-0.89518,0.00014,5.24773]
[1777489698747,43.54,75390.2,1.0,-0.89578,0.00014,5.22561]
[1777489702775,43.53,75383.29,1.0,-0.89679,0.00014,5.18811]
[1777489704791,43.53,75372.91,1.0,-0.89828,0.00014,5.13304]
[1777489705796,43.53,75370.09,1.0,-0.89868,0.00014,5.1181]
[1777489707810,43.53,75368.65,1.0,-0.89889,0.00014,5.11028]
[1777489712845,43.53,75370.36,1.0,-0.89881,0.00014,5.11017]
[1777489717879,43.53,75367.34,1.0,-0.89923,0.00014,5.09415]
[1777489721910,43.53,75372.8,1.0,-0.89847,0.00014,5.12269]
[1777489726951,43.53,75378.7,1.0,-0.89764,0.00014,5.15356]
[1777489727955,43.53,75406.9,1.0,-0.89358,0.00015,5.30283]
[1777489728961,43.53,75396.13,1.0,-0.89514,0.00014,5.24563]
[1777489732989,43.52,75388.12,1.0,-0.89631,0.00014,5.20267]
[1777489736016,43.52,75380.89,1.0,-0.89735,0.00014,5.1641]
[1777489741046,43.52,75377.32,1.0,-0.89787,0.00014,5.14484]
[1777489746081,43.52,75379.56,1.0,-0.89757,0.00014,5.15623]
[1777489749103,43.52,75373.89,1.0,-0.89838,0.00014,5.12615]
[1777489750109,43.52,75361.97,1.0,-0.90005,0.00014,5.06365]
[1777489752123,43.52,75367.63,1.0,-0.89926,0.00014,5.0934]
[1777489754140,43.51,75373.66,1.0,-0.89841,0.00014,5.12481]
[1777489756151,43.51,75377.16,1.0,-0.89794,0.00014,5.14255]
[1777489761186,43.5,75371.77,1.0,-0.89874,0.00014,5.11254]
[1777489763200,43.5,75368.16,1.0,-0.89927,0.00014,5.09302]
[1777489768236,43.49,75367.56,1.0,-0.89939,0.00014,5.08861]
[1777489770250,43.49,75372.79,1.0,-0.89866,0.00014,5.1156]
[1777489775286,43.48,75371.31,1.0,-0.89905,0.00014,5.09774]
[1777489780319,43.48,75373.95,1.0,-0.89872,0.00014,5.11038]
[1777489785354,43.47,75375.75,1.0,-0.8985,0.00014,5.11845]
[1777489788376,43.47,75368.99,1.0,-0.89947,0.00014,5.0821]
[1777489790390,43.46,75366.66,1.0,-0.89981,0.00014,5.06945]
[1777489795425,43.46,75368.24,1.0,-0.89962,0.00014,5.07671]
[1777489800460,43.45,75375.41,1.0,-0.89864,0.00014,5.11335]
[1777489805109,43.45,75363.15,1.0,-0.90039,0.00014,5.04782]
[1777489806501,43.45,75355.27,1.0,-0.90149,0.00014,5.00647]
[1777489807510,43.45,75353.98,1.0,-0.90167,0.00014,4.99963]
[1777489811539,43.44,75346.2,1.0,-0.90275,0.00014,4.95879]
[1777489816572,43.44,75346.18,1.0,-0.90276,0.00014,4.95844]
[1777489821608,43.44,75344.35,1.0,-0.90302,0.00014,4.9487]
[1777489826643,43.44,75341.26,1.0,-0.90345,0.00014,4.93248]
[1777489831680,43.44,75343.51,1.0,-0.90329,0.00014,4.93533]
[1777489836719,43.44,75374.14,1.0,-0.89904,0.00014,5.09529]
[1777489837725,43.44,75379.74,1.0,-0.89825,0.00014,5.12452]
[1777489839739,43.44,75380.18,1.0,-0.89821,0.00014,5.12624]
[1777489844774,43.43,75380.98,1.0,-0.8981,0.00014,5.13021]
[1777489848803,43.43,75386.55,1.0,-0.8973,0.00014,5.15966]
[1777489852830,43.43,75386.98,1.0,-0.89724,0.00014,5.16182]
[1777489857866,43.43,75388.12,1.0,-0.89709,0.00014,5.16768]
[1777489858871,43.43,75398.49,1.0,-0.8956,0.00014,5.22259]
[1777489859882,43.43,75397.79,1.0,-0.8957,0.00014,5.21874]
[1777489860886,43.43,75413.9,1.0,-0.89337,0.00015,5.30408]
[1777489861894,43.43,75421.74,1.0,-0.89221,0.00015,5.34597]
[1777489862900,43.43,75419.13,1.0,-0.8926,0.00015,5.33192]
[1777489865921,43.42,75412.7,1.0,-0.89357,0.00015,5.29675]
[1777489870957,43.42,75421.64,1.0,-0.89229,0.00015,5.34335]
[1777489871963,43.42,75417.95,1.0,-0.89284,0.00015,5.32328]
[1777489876999,43.41,75418.45,1.0,-0.89281,0.00015,5.32445]
[1777489878006,43.41,75413.74,1.0,-0.89352,0.00015,5.29874]
[1777489883043,43.4,75421.67,1.0,-0.89238,0.00015,5.34008]
[1777489888085,43.39,75416.03,1.0,-0.89325,0.00015,5.30828]
[1777489890103,43.39,75393.6,1.0,-0.89653,0.00014,5.18821]
[1777489891106,43.39,75386.15,1.0,-0.89776,0.00014,5.13963]
[1777489896142,43.38,75386.96,1.0,-0.89765,0.00014,5.1435]
[1777489901175,43.39,75382.14,1.0,-0.89834,0.00014,5.1181]
[1777489906208,43.38,75385.82,1.0,-0.89782,0.00014,5.1375]
[1777489911242,43.38,75386.66,1.0,-0.8977,0.00014,5.14189]
[1777489916278,43.38,75384.84,1.0,-0.89796,0.00014,5.13231]
[1777489921314,43.39,75385.32,1.0,-0.89789,0.00014,5.1349]
[1777489925344,43.39,75398.98,1.0,-0.89593,0.00014,5.20723]
[1777489926351,43.38,75415.75,1.0,-0.89349,0.00015,5.29648]
[1777489927361,43.38,75414.46,1.0,-0.89368,0.00015,5.28936]
[1777489928364,43.38,75391.88,1.0,-0.89697,0.00014,5.16896]
[1777489929373,43.38,75384.37,1.0,-0.89805,0.00014,5.12888]
[1777489930380,43.38,75384.28,1.0,-0.89807,0.00014,5.1281]
[1777489932394,43.38,75391.87,1.0,-0.897,0.00014,5.16762]
[1777489933405,43.37,75391.49,1.0,-0.89707,0.00014,5.16525]
[1777489938436,43.36,75394.05,1.0,-0.89675,0.00014,5.17692]
[1777489942464,43.36,75411.92,1.0,-0.8942,0.00015,5.27045]
[1777489943471,43.35,75420.84,1.0,-0.8929,0.00015,5.31784]
[1777489944478,43.35,75423.62,1.0,-0.8925,0.00015,5.33237]
[1777489949517,43.34,75421.5,1.0,-0.8929,0.00015,5.31794]
[1777489954549,43.32,75419.0,1.0,-0.8935,0.00015,5.29266]
[1777489959584,43.3,75423.08,1.0,-0.89299,0.00015,5.31151]
[1777489964620,43.29,75429.97,1.0,-0.89202,0.00015,5.34643]
[1777489966263,43.29,75429.5,1.0,-0.89212,0.00015,5.34298]
[1777489971669,43.28,75429.76,1.0,-0.89214,0.00015,5.34218]
[1777489976705,43.27,75434.02,1.0,-0.89157,0.00015,5.36283]
[1777489981740,43.25,75437.49,1.0,-0.89114,0.00015,5.37837]
[1777489982748,43.25,75444.53,1.0,-0.89009,0.00015,5.4162]
[1777489983755,43.25,75452.47,1.0,-0.88889,0.00015,5.45895]
[1777489984761,43.25,75464.29,1.0,-0.88709,0.00015,5.52288]
[1777489986404,43.24,75468.21,1.0,-0.88651,0.00015,5.54354]
[1777489989800,43.24,75459.63,1.0,-0.88785,0.00015,5.49582]
[1777489993827,43.23,75457.8,1.0,-0.88817,0.00015,5.4847]
[1777489998861,43.22,75459.5,1.0,-0.88795,0.00015,5.4925]
[1777490003898,43.22,75459.61,1.0,-0.88798,0.00015,5.4916]
[1777490004905,43.21,75448.17,1.0,-0.88972,0.00015,5.42927]
[1777490005910,43.21,75447.74,1.0,-0.88979,0.00015,5.42673]
[1777490010945,43.21,75453.44,1.0,-0.88896,0.00015,5.4565]
[1777490012958,43.2,75457.63,1.0,-0.88849,0.00015,5.46976]
[1777490017994,43.2,75456.68,1.0,-0.88867,0.00015,5.46325]
[1777490023030,43.19,75457.96,1.0,-0.88852,0.00015,5.46875]
[1777490028064,43.18,75457.14,1.0,-0.88869,0.00015,5.46289]
[1777490033098,43.17,75457.56,1.0,-0.88866,0.00015,5.46372]
[1777490037127,43.17,75464.68,1.0,-0.88761,0.00015,5.50122]
[1777490042162,43.16,75463.08,1.0,-0.8879,0.00015,5.49077]
[1777490047197,43.15,75461.07,1.0,-0.88827,0.00015,5.47774]
[1777490051225,43.14,75467.46,1.0,-0.88733,0.00015,5.5111]
[1777490056261,43.13,75467.89,1.0,-0.88732,0.00015,5.51147]
[1777490061298,43.12,75470.83,1.0,-0.88693,0.00015,5.5254]
[1777490066332,43.11,75472.46,1.0,-0.88674,0.00015,5.53216]
[1777490071367,43.1,75474.11,1.0,-0.8867,0.00015,5.52999]
[1777490076402,43.09,75471.43,1.0,-0.88718,0.00015,5.51324]
[1777490081437,43.07,75472.92,1.0,-0.887,0.00015,5.5194]
[1777490084458,43.07,75478.61,1.0,-0.88616,0.00016,5.54926]
[1777490088486,43.06,75489.17,1.0,-0.88456,0.00016,5.60539]
[1777490089494,43.06,75493.11,1.0,-0.88395,0.00016,5.62653]
[1777490094528,43.04,75494.47,1.0,-0.88381,0.00016,5.63137]
[1777490099564,43.03,75496.61,1.0,-0.88355,0.00016,5.6405]
[1777490101580,43.02,75512.46,1.0,-0.88106,0.00016,5.72687]
[1777490102586,43.02,75521.04,1.0,-0.8797,0.00016,5.77372]
[1777490103595,43.02,75518.43,1.0,-0.88014,0.00016,5.75854]
[1777490108627,43.0,75524.34,1.0,-0.87929,0.00016,5.78793]
[1777490110641,42.99,75526.68,1.0,-0.87895,0.00016,5.7995]
[1777490112654,42.99,75538.36,1.0,-0.87706,0.00016,5.86376]
[1777490113661,42.98,75544.11,1.0,-0.87612,0.00017,5.89549]
[1777490114668,42.98,75538.31,1.0,-0.87709,0.00016,5.8628]
[1777490115675,42.98,75536.81,1.0,-0.87735,0.00016,5.85412]
[1777490120712,42.97,75539.58,1.0,-0.87694,0.00016,5.868]
[1777490121718,42.97,75548.1,1.0,-0.87554,0.00017,5.91523]
[1777490122724,42.97,75547.29,1.0,-0.87568,0.00017,5.91034]
[1777490125746,42.96,75540.84,1.0,-0.87678,0.00016,5.87329]
[1777490127408,42.96,75529.06,1.0,-0.87872,0.00016,5.80741]
[1777490128767,42.96,75525.1,1.0,-0.87939,0.00016,5.78448]
[1777490131790,42.95,75530.48,1.0,-0.87871,0.00016,5.80414]
[1777490137478,42.94,75531.05,1.0,-0.87869,0.00016,5.80475]
[1777490142864,42.92,75534.1,1.0,-0.87826,0.00016,5.81948]
[1777490147902,42.91,75530.15,1.0,-0.87897,0.00016,5.79511]
[1777490150923,42.9,75526.23,1.0,-0.87965,0.00016,5.77202]
[1777490154951,42.84,75517.18,1.0,-0.88147,0.00016,5.70975]
[1777490157618,42.84,75513.37,1.0,-0.8821,0.00016,5.68769]
[1777490160994,42.83,75505.2,1.0,-0.88343,0.00016,5.64165]
[1777490162000,42.83,75496.71,1.0,-0.88478,0.00016,5.59455]
[1777490163007,42.83,75496.16,1.0,-0.88488,0.00016,5.59109]
[1777490166035,42.82,75490.49,1.0,-0.88581,0.00016,5.55862]
[1777490169054,42.82,75499.11,1.0,-0.88448,0.00016,5.60503]
[1777490174094,42.81,75505.01,1.0,-0.88361,0.00016,5.63555]
[1777490177114,42.8,75497.7,1.0,-0.8848,0.00016,5.59386]
[1777490180134,42.79,75497.91,1.0,-0.8848,0.00016,5.59388]
[1777490185167,42.78,75500.7,1.0,-0.88442,0.00016,5.60745]
[1777490187181,42.78,75505.72,1.0,-0.88364,0.00016,5.63445]
[1777490189196,42.77,75508.45,1.0,-0.88323,0.00016,5.64872]
[1777490194230,42.76,75506.85,1.0,-0.8837,0.00016,5.62877]
[1777490198258,42.76,75514.25,1.0,-0.88257,0.00016,5.6682]
[1777490200272,42.75,75514.48,1.0,-0.88256,0.00016,5.66856]
[1777490205307,42.74,75515.67,1.0,-0.88243,0.00016,5.67284]
[1777490210341,42.73,75518.44,1.0,-0.88206,0.00016,5.68586]
[1777490215385,42.71,75497.5,1.0,-0.88546,0.00016,5.56738]
[1777490216394,42.71,75494.68,1.0,-0.88592,0.00016,5.55148]
[1777490218404,42.71,75489.47,1.0,-0.88675,0.00016,5.52216]
[1777490221426,42.7,75479.52,1.0,-0.88832,0.00015,5.46665]
[1777490222432,42.7,75470.58,1.0,-0.8897,0.00015,5.41745]
[1777490223439,42.7,75465.11,1.0,-0.89055,0.00015,5.38728]
[1777490226466,42.7,75463.36,1.0,-0.89084,0.00015,5.37675]
[1777490232504,42.69,75462.16,1.0,-0.89108,0.00015,5.36834]
[1777490237541,42.68,75457.52,1.0,-0.8918,0.00015,5.34219]
[1777490240560,42.68,75464.74,1.0,-0.89072,0.00015,5.38107]
[1777490244593,42.68,75473.85,1.0,-0.88933,0.00015,5.43065]
[1777490245602,42.68,75483.49,1.0,-0.88785,0.00016,5.48323]
[1777490248622,42.67,75488.99,1.0,-0.88702,0.00016,5.51277]
[1777490251642,42.67,75494.72,1.0,-0.8863,0.00016,5.53451]
[1777490256679,42.66,75496.05,1.0,-0.88613,0.00016,5.54043]
[1777490261715,42.65,75497.16,1.0,-0.886,0.00016,5.5452]
[1777490266749,42.65,75498.43,1.0,-0.88584,0.00016,5.55082]
[1777490271784,42.64,75495.39,1.0,-0.88635,0.00016,5.53274]
[1777490276823,42.63,75495.55,1.0,-0.88636,0.00016,5.53242]
[1777490281856,42.63,75498.21,1.0,-0.88598,0.00016,5.54591]
[1777490282860,42.63,75506.77,1.0,-0.88463,0.00016,5.59305]
[1777490283868,42.62,75508.14,1.0,-0.88443,0.00016,5.60033]
[1777490284875,42.62,75513.21,1.0,-0.88363,0.00016,5.62814]
[1777490286889,42.62,75521.79,1.0,-0.88227,0.00016,5.6751]
[1777490290917,42.61,75522.26,1.0,-0.88225,0.00016,5.67597]
[1777490293942,42.6,75517.16,1.0,-0.88311,0.00016,5.64626]
[1777490295955,42.6,75514.82,1.0,-0.8835,0.00016,5.63245]
[1777490300990,42.59,75515.55,1.0,-0.88344,0.00016,5.63457]
[1777490307033,42.58,75518.72,1.0,-0.88301,0.00016,5.64978]
[1777490312070,42.56,75519.38,1.0,-0.88312,0.00016,5.64232]
[1777490314081,42.56,75512.21,1.0,-0.88429,0.00016,5.60163]
[1777490319116,42.55,75513.56,1.0,-0.88413,0.00016,5.60727]
[1777490324151,42.54,75510.58,1.0,-0.88466,0.00016,5.58881]
[1777490329187,42.53,75509.61,1.0,-0.88487,0.00016,5.58156]
[1777490335230,42.52,75508.74,1.0,-0.88507,0.00016,5.57449]
[1777490340264,42.51,75507.84,1.0,-0.88527,0.00016,5.56766]
[1777490345300,42.48,75507.57,1.0,-0.88546,0.00016,5.56105]
[1777490350336,42.47,75512.91,1.0,-0.88466,0.00016,5.58887]
[1777490355370,42.46,75512.72,1.0,-0.88475,0.00016,5.58576]
[1777490360404,42.45,75510.7,1.0,-0.88513,0.00016,5.57247]
[1777490365440,42.39,75507.42,1.0,-0.88601,0.00016,5.54194]
[1777490370474,42.34,75507.27,1.0,-0.88627,0.00016,5.53281]
[1777490375510,42.34,75498.6,1.0,-0.88784,0.00016,5.47401]
[1777490376517,42.33,75492.21,1.0,-0.88885,0.00016,5.43835]
[1777490377524,42.33,75491.74,1.0,-0.88893,0.00016,5.43555]
[1777490378531,42.33,75485.71,1.0,-0.88987,0.00015,5.40203]
[1777490379538,42.33,75486.38,1.0,-0.88977,0.00015,5.40558]
[1777490384574,42.33,75484.21,1.0,-0.89014,0.00015,5.39246]
[1777490389608,42.32,75487.44,1.0,-0.88965,0.00016,5.40978]
[1777490394643,42.32,75487.75,1.0,-0.88962,0.00016,5.41095]
[1777490399682,42.32,75489.28,1.0,-0.88941,0.00016,5.41838]
[1777490404717,42.3,75492.45,1.0,-0.88898,0.00016,5.43377]
[1777490407744,42.3,75499.21,1.0,-0.88795,0.00016,5.4701]
[1777490412772,42.29,75498.15,1.0,-0.88817,0.00016,5.46231]
[1777490416802,42.28,75484.39,1.0,-0.89036,0.00015,5.38478]
[1777490419822,42.28,75479.24,1.0,-0.89117,0.00015,5.35559]
[1777490423852,42.27,75484.29,1.0,-0.89042,0.00015,5.3824]
[1777490428886,42.26,75482.14,1.0,-0.8908,0.00015,5.36909]
[1777490433921,42.26,75478.22,1.0,-0.89159,0.00015,5.3372]
[1777490438956,42.25,75479.23,1.0,-0.89147,0.00015,5.34156]
[1777490443991,42.24,75482.98,1.0,-0.89093,0.00015,5.36096]
[1777490449026,42.24,75476.77,1.0,-0.89192,0.00015,5.32533]
[1777490454060,42.23,75470.87,1.0,-0.89285,0.00015,5.29177]
[1777490456074,42.23,75470.08,1.0,-0.89298,0.00015,5.28707]
[1777490461110,42.23,75469.96,1.0,-0.89303,0.00015,5.2856]
[1777490464131,42.22,75464.15,1.0,-0.89392,0.00015,5.25337]
[1777490468158,42.22,75469.92,1.0,-0.89305,0.00015,5.28474]
[1777490473194,42.22,75470.39,1.0,-0.89299,0.00015,5.2869]
[1777490478229,42.22,75475.0,1.0,-0.89232,0.00015,5.3112]
[1777490483265,42.21,75477.39,1.0,-0.89201,0.00015,5.32234]
[1777490488300,42.19,75473.06,1.0,-0.89273,0.00015,5.29649]
[1777490489966,42.19,75471.63,1.0,-0.89296,0.00015,5.28793]
[1777490492328,42.19,75465.44,1.0,-0.89407,0.00015,5.24438]
[1777490493337,42.19,75457.98,1.0,-0.89521,0.00015,5.20325]
[1777490494342,42.19,75457.5,1.0,-0.89528,0.00015,5.20041]
[1777490500037,42.18,75465.17,1.0,-0.89417,0.00015,5.24105]
[1777490503417,42.17,75472.11,1.0,-0.89313,0.00015,5.27838]
[1777490504423,42.17,75475.18,1.0,-0.89267,0.00015,5.29496]
[1777490506437,42.17,75470.09,1.0,-0.89347,0.00015,5.2663]
[1777490511472,42.16,75470.01,1.0,-0.89352,0.00015,5.26433]
[1777490516507,42.15,75468.91,1.0,-0.89373,0.00015,5.25674]
[1777490521542,42.15,75467.86,1.0,-0.89394,0.00015,5.24947]
[1777490522550,42.14,75474.12,1.0,-0.89299,0.00015,5.28358]
[1777490523556,42.14,75479.96,1.0,-0.89211,0.00015,5.31542]
[1777490525571,42.14,75484.57,1.0,-0.89142,0.00015,5.34008]
[1777490527588,42.13,75488.9,1.0,-0.89078,0.00015,5.36317]
[1777490528591,42.13,75498.11,1.0,-0.88936,0.00016,5.41377]
[1777490529597,42.13,75502.99,1.0,-0.8886,0.00016,5.44067]
[1777490531613,42.13,75504.49,1.0,-0.88838,0.00016,5.44849]
[1777490536647,42.12,75507.33,1.0,-0.88797,0.00016,5.46287]
[1777490541682,42.11,75503.74,1.0,-0.88858,0.00016,5.44148]
[1777490544703,42.11,75496.25,1.0,-0.88977,0.00016,5.39911]
[1777490545710,42.11,75491.3,1.0,-0.89055,0.00016,5.37146]
[1777490548730,42.11,75494.71,1.0,-0.89003,0.00016,5.3899]
[1777490549737,42.11,75497.97,1.0,-0.88953,0.00016,5.4078]
[1777490552759,42.1,75492.88,1.0,-0.89049,0.00016,5.36992]
[1777490557794,42.1,75490.65,1.0,-0.89086,0.00016,5.35668]
[1777490562829,42.09,75489.04,1.0,-0.89114,0.00015,5.34688]
[1777490567866,42.09,75485.74,1.0,-0.89167,0.00015,5.32775]
[1777490572901,42.08,75484.74,1.0,-0.89185,0.00015,5.32124]
[1777490577936,42.08,75486.22,1.0,-0.89165,0.00015,5.32858]
[1777490581965,42.08,75474.74,1.0,-0.89343,0.00015,5.26463]
[1777490586999,42.07,75474.59,1.0,-0.8935,0.00015,5.26193]
[1777490592034,42.06,75478.05,1.0,-0.89303,0.00015,5.27917]
[1777490596062,42.05,75470.08,1.0,-0.89428,0.00015,5.23386]
[1777490599083,42.05,75464.88,1.0,-0.89509,0.00015,5.20444]
[1777490602104,42.04,75459.56,1.0,-0.89591,0.00015,5.17454]
[1777490607139,42.04,75454.17,1.0,-0.89675,0.00015,5.14402]
[1777490612174,42.03,75457.13,1.0,-0.89648,0.00015,5.15055]
[1777490617208,42.03,75453.84,1.0,-0.89699,0.00015,5.13181]
[1777490620882,42.03,75437.45,1.0,-0.89942,0.00015,5.0422]
[1777490621236,42.03,75437.45,1.0,-0.89942,0.00015,5.04217]
[1777490623251,42.03,75443.63,1.0,-0.89852,0.00015,5.07572]
[1777490624258,42.03,75444.81,1.0,-0.89834,0.00015,5.08207]
[1777490627282,42.03,75450.56,1.0,-0.8975,0.00015,5.11313]
[1777490632317,42.02,75446.56,1.0,-0.89811,0.00015,5.09067]
[1777490636345,42.02,75430.5,1.0,-0.90048,0.00015,5.0031]
[1777490637354,42.02,75429.24,1.0,-0.90066,0.00015,4.99632]
[1777490642391,42.02,75435.45,1.0,-0.89975,0.00015,5.03015]
[1777490643396,42.02,75441.73,1.0,-0.89883,0.00015,5.06423]
[1777490644403,42.02,75442.88,1.0,-0.89866,0.00015,5.07041]
[1777490648431,42.02,75456.61,1.0,-0.89663,0.00015,5.14489]
[1777490649438,42.02,75465.08,1.0,-0.89537,0.00015,5.19111]
[1777490651094,42.02,75468.18,1.0,-0.89491,0.00015,5.20759]
[1777490654473,42.01,75478.51,1.0,-0.89336,0.00015,5.26364]
[1777490655480,42.01,75484.54,1.0,-0.89245,0.00015,5.29661]
[1777490656487,42.01,75484.89,1.0,-0.89241,0.00015,5.29816]
[1777490661522,42.0,75481.4,1.0,-0.89299,0.00015,5.27705]
[1777490666557,41.99,75486.88,1.0,-0.8922,0.00015,5.30553]
[1777490671593,41.98,75484.16,1.0,-0.89283,0.00015,5.2797]
[1777490673607,41.98,75490.38,1.0,-0.89189,0.00015,5.31345]
[1777490675621,41.97,75497.57,1.0,-0.89079,0.00016,5.35261]
[1777490676629,41.97,75500.11,1.0,-0.89041,0.00016,5.36631]
[1777490681665,41.96,75495.63,1.0,-0.89117,0.00016,5.33932]
[1777490685693,41.95,75501.13,1.0,-0.89035,0.00016,5.36828]
[1777490687711,41.95,75507.81,1.0,-0.88933,0.00016,5.4046]
[1777490690729,41.94,75518.59,1.0,-0.88767,0.00016,5.46336]
[1777490691736,41.94,75521.26,1.0,-0.88725,0.00016,5.47805]
[1777490694757,41.93,75528.08,1.0,-0.88619,0.00016,5.51541]
[1777490696771,41.93,75529.84,1.0,-0.88592,0.00016,5.52459]
[1777490701811,41.92,75530.38,1.0,-0.88589,0.00016,5.52581]
[1777490706842,41.91,75531.01,1.0,-0.88584,0.00016,5.52753]
[1777490711877,41.9,75525.29,1.0,-0.88681,0.00016,5.49366]
[1777490716912,41.89,75524.43,1.0,-0.88699,0.00016,5.48727]
[1777490721947,41.89,75520.35,1.0,-0.88769,0.00016,5.46294]
[1777490726982,41.88,75519.44,1.0,-0.88788,0.00016,5.45617]
[1777490732017,41.87,75517.34,1.0,-0.8884,0.00016,5.4343]
[1777490736045,41.87,75511.94,1.0,-0.88929,0.00016,5.40286]
[1777490741080,41.86,75509.88,1.0,-0.88964,0.00016,5.39022]
[1777490746115,41.85,75509.0,1.0,-0.88981,0.00016,5.38423]
[1777490751150,41.85,75508.78,1.0,-0.88988,0.00016,5.38192]
[1777490752157,41.85,75498.1,1.0,-0.89155,0.00016,5.32226]
[1777490756185,41.85,75492.8,1.0,-0.89239,0.00015,5.2924]
[1777490761220,41.84,75486.63,1.0,-0.89337,0.00015,5.25696]
[1777490766255,41.83,75479.91,1.0,-0.89445,0.00015,5.21815]
[1777490771290,41.82,75479.83,1.0,-0.8945,0.00015,5.21621]
[1777490776325,41.82,75479.68,1.0,-0.89457,0.00015,5.21387]
[1777490779346,41.81,75474.2,1.0,-0.89543,0.00015,5.18274]
[1777490784382,41.81,75475.97,1.0,-0.89519,0.00015,5.19116]
[1777490789417,41.8,75474.71,1.0,-0.89542,0.00015,5.1829]
[1777490794452,41.79,75472.1,1.0,-0.896,0.00015,5.15842]
[1777490799488,41.79,75472.76,1.0,-0.89593,0.00015,5.16093]
[1777490805535,41.78,75475.32,1.0,-0.89559,0.00015,5.17354]
[1777490810563,41.77,75482.34,1.0,-0.89455,0.00015,5.21105]
[1777490812234,41.77,75483.9,1.0,-0.89433,0.00015,5.21907]
[1777490817613,41.76,75484.06,1.0,-0.89435,0.00015,5.21839]
[1777490822304,41.75,75497.73,1.0,-0.89229,0.00016,5.29262]
[1777490823655,41.75,75500.33,1.0,-0.8919,0.00016,5.30668]
[1777490828692,41.74,75504.86,1.0,-0.89125,0.00016,5.32976]
[1777490832374,41.73,75511.27,1.0,-0.8903,0.00016,5.36379]
[1777490837753,41.72,75513.68,1.0,-0.88999,0.00016,5.37492]
[1777490840774,41.71,75505.46,1.0,-0.89132,0.00016,5.3276]
[1777490842791,41.71,75500.49,1.0,-0.89211,0.00016,5.2991]
[1777490847823,41.7,75500.88,1.0,-0.8921,0.00016,5.29944]
[1777490852862,41.69,75503.58,1.0,-0.89189,0.00016,5.3037]
[1777490858900,41.68,75502.8,1.0,-0.89207,0.00016,5.29725]
[1777490861921,41.67,75510.78,1.0,-0.89085,0.00016,5.34077]
[1777490862928,41.67,75511.17,1.0,-0.8908,0.00016,5.34255]
[1777490867963,41.66,75508.43,1.0,-0.89129,0.00016,5.32524]
[1777490872998,41.65,75511.21,1.0,-0.89091,0.00016,5.33879]
[1777490878034,41.64,75513.38,1.0,-0.89063,0.00016,5.34892]
[1777490883069,41.63,75518.25,1.0,-0.88991,0.00016,5.37421]
[1777490886092,41.62,75525.83,1.0,-0.88875,0.00016,5.41551]
[1777490891127,41.61,75526.51,1.0,-0.88871,0.00016,5.41698]
[1777490896162,41.6,75525.63,1.0,-0.88891,0.00016,5.4097]
[1777490901199,41.59,75522.24,1.0,-0.88953,0.00016,5.38793]
[1777490906232,41.58,75521.39,1.0,-0.88973,0.00016,5.38105]
[1777490911267,41.57,75518.32,1.0,-0.89042,0.00016,5.35283]
[1777490916301,41.56,75523.26,1.0,-0.88969,0.00016,5.37871]
[1777490921337,41.55,75523.07,1.0,-0.88978,0.00016,5.3757]
[1777490926372,41.54,75521.21,1.0,-0.89013,0.00016,5.36338]
[1777490931407,41.53,75522.37,1.0,-0.89,0.00016,5.36809]
[1777490936443,41.52,75520.99,1.0,-0.89027,0.00016,5.35854]
[1777490941480,41.51,75521.86,1.0,-0.89018,0.00016,5.36171]
[1777490943494,41.51,75512.54,1.0,-0.89167,0.00016,5.30869]
[1777490944501,41.51,75508.92,1.0,-0.89224,0.00016,5.28814]
[1777490949534,41.5,75504.17,1.0,-0.89302,0.00016,5.26032]
[1777490954570,41.49,75500.05,1.0,-0.89369,0.00015,5.23611]
[1777490956584,41.49,75494.88,1.0,-0.8945,0.00015,5.20682]
[1777490961619,41.49,75491.56,1.0,-0.89504,0.00015,5.18737]
[1777490963293,41.48,75496.86,1.0,-0.89424,0.00015,5.21647]
[1777490968668,41.48,75494.29,1.0,-0.89467,0.00015,5.20096]
[1777490973703,41.47,75492.31,1.0,-0.89516,0.00015,5.17983]
[1777490978738,41.47,75491.8,1.0,-0.89527,0.00015,5.17589]
[1777490983773,41.46,75490.68,1.0,-0.89547,0.00015,5.16852]
[1777490988808,41.46,75486.77,1.0,-0.8961,0.00015,5.14564]
[1777490993503,41.45,75483.21,1.0,-0.89667,0.00015,5.12487]
[1777490998879,41.45,75485.49,1.0,-0.89635,0.00015,5.13657]
[1777491003915,41.44,75481.81,1.0,-0.89694,0.00015,5.11513]
[1777491004922,41.44,75476.06,1.0,-0.89781,0.00015,5.08313]
[1777491005930,41.44,75475.96,1.0,-0.89783,0.00015,5.08245]
[1777491010964,41.44,75477.63,1.0,-0.8976,0.00015,5.0911]
[1777491011971,41.43,75471.2,1.0,-0.89857,0.00015,5.05546]
[1777491013005,41.43,75472.21,1.0,-0.89842,0.00015,5.06097]
[1777491013985,41.43,75463.34,1.0,-0.89975,0.00015,5.01204]
[1777491014992,41.43,75453.2,1.0,-0.90126,0.00015,4.95614]
[1777491015999,41.43,75450.86,1.0,-0.9016,0.00015,4.94315]
[1777491019020,41.43,75444.79,1.0,-0.90251,0.00015,4.90953]
[1777491024055,41.43,75434.56,1.0,-0.904,0.00014,4.85347]
[1777491025062,41.43,75434.46,1.0,-0.90402,0.00014,4.85292]
[1777491026069,41.43,75443.45,1.0,-0.90271,0.00015,4.90182]
[1777491027076,41.43,75450.36,1.0,-0.9017,0.00015,4.93946]
[1777491028083,41.43,75449.36,1.0,-0.90185,0.00015,4.93387]
[1777491030096,41.43,75442.55,1.0,-0.90286,0.00015,4.89645]
[1777491031104,41.43,75434.61,1.0,-0.90416,0.00014,4.84439]
[1777491032110,41.43,75432.97,1.0,-0.90439,0.00014,4.83548]
[1777491034133,41.43,75419.12,1.0,-0.90637,0.00014,4.76066]
[1777491035135,41.43,75408.93,1.0,-0.90781,0.00014,4.70603]
[1777491036141,41.43,75392.07,1.0,-0.91014,0.00014,4.61625]
[1777491037150,41.43,75396.73,1.0,-0.90949,0.00014,4.64138]
[1777491042190,41.44,75394.26,1.0,-0.90978,0.00014,4.63011]
[1777491047224,41.45,75389.87,1.0,-0.91035,0.00014,4.60829]
[1777491051270,41.45,75382.83,1.0,-0.91127,0.00014,4.57257]
[1777491053271,41.46,75387.88,1.0,-0.91057,0.00014,4.59976]
[1777491056293,41.46,75395.25,1.0,-0.90954,0.00014,4.63944]
[1777491061327,41.46,75394.22,1.0,-0.90966,0.00014,4.6346]
[1777491062334,41.46,75388.25,1.0,-0.91048,0.00014,4.60302]
[1777491063355,41.46,75387.58,1.0,-0.91057,0.00014,4.59965]
[1777491064355,41.46,75377.75,1.0,-0.9119,0.00014,4.54786]
[1777491065362,41.46,75368.66,1.0,-0.91313,0.00013,4.49997]
[1777491066369,41.46,75360.41,1.0,-0.91423,0.00013,4.45679]
[1777491067380,41.46,75358.32,1.0,-0.91451,0.00013,4.44595]
[1777491069396,41.47,75369.94,1.0,-0.91294,0.00013,4.50728]
[1777491072416,41.47,75364.93,1.0,-0.91361,0.00013,4.48101]
[1777491075436,41.47,75358.03,1.0,-0.91453,0.00013,4.44513]
[1777491080471,41.47,75362.22,1.0,-0.91396,0.00013,4.46733]
[1777491085506,41.47,75360.53,1.0,-0.91417,0.00013,4.45904]
[1777491088526,41.48,75351.27,1.0,-0.91537,0.00013,4.41167]
[1777491091547,41.49,75335.97,1.0,-0.91744,0.00013,4.32664]
[1777491096582,41.54,75329.66,1.0,-0.91801,0.00013,4.30394]
[1777491097614,41.54,75327.69,1.0,-0.91825,0.00013,4.29413]
[1777491098608,41.54,75319.78,1.0,-0.91925,0.00013,4.25398]
[1777491099618,41.54,75310.88,1.0,-0.92037,0.00013,4.20905]
[1777491100621,41.54,75310.74,1.0,-0.92037,0.00013,4.20877]
[1777491103641,41.55,75301.55,1.0,-0.92149,0.00012,4.16348]
[1777491104649,41.55,75302.1,1.0,-0.92141,0.00012,4.16675]
[1777491107669,41.56,75295.66,1.0,-0.92217,0.00012,4.13577]
[1777491109687,41.56,75290.31,1.0,-0.9228,0.00012,4.10997]
[1777491111699,41.57,75298.69,1.0,-0.92174,0.00012,4.15321]
[1777491112716,41.57,75307.09,1.0,-0.92068,0.00013,4.19614]
[1777491113715,41.57,75306.9,1.0,-0.9207,0.00013,4.19561]
[1777491118750,41.59,75305.15,1.0,-0.92082,0.00012,4.19077]
[1777491123785,41.6,75301.66,1.0,-0.92122,0.00012,4.17454]
[1777491128821,41.61,75305.1,1.0,-0.92075,0.00012,4.1934]
[1777491129828,41.61,75314.81,1.0,-0.91952,0.00013,4.24292]
[1777491130834,41.61,75315.78,1.0,-0.9194,0.00013,4.24805]
[1777491132850,41.61,75323.23,1.0,-0.91844,0.00013,4.28641]
[1777491134516,41.61,75339.99,1.0,-0.91628,0.00013,4.37267]
[1777491135871,41.61,75339.9,1.0,-0.91629,0.00013,4.37219]
[1777491136881,41.61,75346.27,1.0,-0.91546,0.00013,4.40511]
[1777491137884,41.61,75353.58,1.0,-0.9145,0.00013,4.44299]
[1777491138890,41.61,75352.88,1.0,-0.91459,0.00013,4.43923]
[1777491144586,41.61,75349.91,1.0,-0.915,0.00013,4.42325]
[1777491146948,41.61,75342.95,1.0,-0.91592,0.00013,4.38705]
[1777491147953,41.61,75343.29,1.0,-0.91587,0.00013,4.38879]
[1777491152989,41.61,75345.44,1.0,-0.91574,0.00013,4.39125]
[1777491158027,41.61,75345.54,1.0,-0.91572,0.00013,4.39177]
[1777491163059,41.61,75347.48,1.0,-0.91547,0.00013,4.40183]
[1777491168094,41.61,75346.65,1.0,-0.91558,0.00013,4.39758]
[1777491172130,41.61,75325.19,1.0,-0.91835,0.00013,4.28722]
[1777491173138,41.61,75324.65,1.0,-0.91842,0.00013,4.28465]
[1777491178172,41.61,75326.66,1.0,-0.91813,0.00013,4.29585]
[1777491183206,41.62,75324.34,1.0,-0.9184,0.00013,4.28508]
[1777491184219,41.62,75299.51,1.0,-0.92152,0.00012,4.15944]
[1777491189249,41.63,75295.91,1.0,-0.92193,0.00012,4.14289]
[1777491190257,41.63,75285.69,1.0,-0.92317,0.00012,4.09207]
[1777491191263,41.63,75285.53,1.0,-0.92318,0.00012,4.09174]
[1777491194285,41.64,75280.13,1.0,-0.9238,0.00012,4.06625]
[1777491197305,41.65,75275.04,1.0,-0.92438,0.00012,4.04246]
[1777491201334,41.66,75280.85,1.0,-0.92363,0.00012,4.07333]
[1777491203347,41.66,75277.99,1.0,-0.92395,0.00012,4.06006]
[1777491204354,41.67,75272.51,1.0,-0.9246,0.00012,4.03336]
[1777491205360,41.67,75274.87,1.0,-0.9243,0.00012,4.0456]
[1777491210397,41.68,75272.11,1.0,-0.92457,0.00012,4.03458]
[1777491211408,41.69,75276.86,1.0,-0.92411,0.00012,4.05081]
[1777491212413,41.69,75285.31,1.0,-0.92307,0.00012,4.09331]
[1777491213419,41.69,75292.28,1.0,-0.92222,0.00012,4.12817]
[1777491214428,41.69,75296.01,1.0,-0.92175,0.00012,4.14727]
[1777491215433,41.69,75304.18,1.0,-0.92072,0.00012,4.18877]
[1777491216441,41.69,75304.84,1.0,-0.92063,0.00012,4.19238]
[1777491221476,41.7,75304.34,1.0,-0.92066,0.00012,4.19116]
[1777491224497,41.7,75297.91,1.0,-0.92144,0.00012,4.15957]
[1777491228541,41.71,75310.98,1.0,-0.91978,0.00013,4.22686]
[1777491233560,41.71,75305.0,1.0,-0.92051,0.00013,4.19738]
[1777491235575,41.72,75299.01,1.0,-0.92124,0.00012,4.16767]
[1777491237588,41.72,75293.76,1.0,-0.92188,0.00012,4.14186]
[1777491238595,41.72,75285.17,1.0,-0.92293,0.00012,4.09904]
[1777491239603,41.72,75280.0,1.0,-0.92355,0.00012,4.07349]
[1777491244636,41.73,75282.09,1.0,-0.92327,0.00012,4.08491]
[1777491249672,41.73,75281.14,1.0,-0.92337,0.00012,4.08116]
[1777491254707,41.74,75282.88,1.0,-0.92313,0.00012,4.09084]
[1777491259744,41.74,75283.87,1.0,-0.92298,0.00012,4.09677]
[1777491262763,41.74,75289.77,1.0,-0.92225,0.00012,4.12679]
[1777491263770,41.74,75290.63,1.0,-0.92214,0.00012,4.13124]
[1777491268805,41.75,75288.3,1.0,-0.92241,0.00012,4.12022]
[1777491272833,41.75,75294.46,1.0,-0.92178,0.00012,4.14317]
[1777491274847,41.75,75300.87,1.0,-0.92098,0.00012,4.17554]
[1777491276861,41.75,75305.52,1.0,-0.9204,0.00013,4.19906]
[1777491281896,41.75,75309.13,1.0,-0.91994,0.00013,4.21732]
[1777491286934,41.75,75309.49,1.0,-0.9199,0.00013,4.21901]
[1777491291969,41.75,75312.57,1.0,-0.91952,0.00013,4.23434]
[1777491297006,41.75,75317.53,1.0,-0.9189,0.00013,4.25917]
[1777491302044,41.75,75313.8,1.0,-0.91939,0.00013,4.23968]
[1777491305716,41.74,75319.19,1.0,-0.91871,0.00013,4.26682]
[1777491308086,41.74,75322.19,1.0,-0.91834,0.00013,4.28183]
[1777491313121,41.74,75325.83,1.0,-0.91789,0.00013,4.29962]
[1777491318158,41.74,75328.75,1.0,-0.91753,0.00013,4.31392]
[1777491323190,41.73,75330.53,1.0,-0.91732,0.00013,4.32245]
[1777491328226,41.73,75335.38,1.0,-0.91671,0.00013,4.34676]
[1777491333261,41.73,75338.87,1.0,-0.91642,0.00013,4.35547]
[1777491335926,41.73,75352.39,1.0,-0.91465,0.00013,4.42518]
[1777491336282,41.73,75352.39,1.0,-0.91465,0.00013,4.42514]
[1777491337289,41.73,75359.49,1.0,-0.91371,0.00013,4.46192]
[1777491342324,41.72,75356.21,1.0,-0.91416,0.00013,4.44438]
[1777491344338,41.72,75350.95,1.0,-0.91486,0.00013,4.417]
[1777491348367,41.72,75356.16,1.0,-0.91417,0.00013,4.44384]
[1777491351387,41.72,75351.11,1.0,-0.91484,0.00013,4.41751]
[1777491356422,41.72,75349.71,1.0,-0.91503,0.00013,4.41013]
[1777491361459,41.72,75362.06,1.0,-0.9134,0.00013,4.47403]
[1777491362470,41.72,75372.91,1.0,-0.91195,0.00014,4.53053]
[1777491367501,41.71,75380.17,1.0,-0.911,0.00014,4.56749]
[1777491368507,41.71,75387.97,1.0,-0.90994,0.00014,4.60827]
[1777491371528,41.71,75393.82,1.0,-0.90916,0.00014,4.63812]
[1777491376564,41.7,75396.81,1.0,-0.9088,0.00014,4.65207]
[1777491381608,41.69,75398.29,1.0,-0.90864,0.00014,4.658]
[1777491383614,41.68,75415.13,1.0,-0.90631,0.00014,4.74688]
[1777491386635,41.67,75425.23,1.0,-0.90492,0.00014,4.79947]
[1777491391670,41.66,75424.11,1.0,-0.9053,0.00014,4.78177]
[1777491395698,41.65,75417.97,1.0,-0.90623,0.00014,4.74663]
[1777491398722,41.64,75408.01,1.0,-0.90768,0.00014,4.69191]
[1777491403757,41.63,75408.67,1.0,-0.90764,0.00014,4.69331]
[1777491407785,41.62,75418.53,1.0,-0.9063,0.00014,4.74431]
[1777491411854,41.61,75409.89,1.0,-0.90757,0.00014,4.69625]
[1777491413855,41.61,75402.03,1.0,-0.90868,0.00014,4.65359]
[1777491418886,41.6,75398.75,1.0,-0.90918,0.00014,4.63446]
[1777491421908,41.6,75391.13,1.0,-0.91026,0.00014,4.59317]
[1777491422915,41.59,75384.11,1.0,-0.91123,0.00014,4.5559]
[1777491427950,41.59,75380.71,1.0,-0.91171,0.00014,4.53702]
[1777491432985,41.59,75375.78,1.0,-0.9124,0.00014,4.51027]
[1777491438020,41.58,75375.67,1.0,-0.91244,0.00014,4.50891]
[1777491443057,41.58,75379.03,1.0,-0.91201,0.00014,4.52576]
[1777491445071,41.58,75382.82,1.0,-0.9115,0.00014,4.54529]
[1777491450106,41.57,75381.73,1.0,-0.91168,0.00014,4.53842]
[1777491455143,41.56,75381.05,1.0,-0.91195,0.00014,4.52503]
[1777491460177,41.56,75386.38,1.0,-0.91125,0.00014,4.55195]
[1777491463198,41.56,75394.3,1.0,-0.91019,0.00014,4.59308]
[1777491464204,41.55,75399.64,1.0,-0.90946,0.00014,4.6211]
[1777491466842,41.55,75407.85,1.0,-0.90834,0.00014,4.66372]
[1777491472263,41.54,75417.63,1.0,-0.90703,0.00014,4.71363]
[1777491475281,41.53,75423.54,1.0,-0.90623,0.00014,4.74386]
[1777491480317,41.52,75428.74,1.0,-0.90556,0.00014,4.76921]
[1777491485355,41.51,75429.29,1.0,-0.90554,0.00014,4.77002]
[1777491490387,41.5,75431.54,1.0,-0.90526,0.00014,4.7808]
[1777491494415,41.49,75420.49,1.0,-0.90686,0.00014,4.72032]
[1777491498443,41.49,75414.89,1.0,-0.90768,0.00014,4.68905]
[1777491503478,41.48,75413.85,1.0,-0.90788,0.00014,4.68136]
[1777491508513,41.47,75416.97,1.0,-0.9075,0.00014,4.6959]
[1777491511534,41.46,75421.62,1.0,-0.90703,0.00014,4.7107]
[1777491514555,41.45,75415.54,1.0,-0.90793,0.00014,4.67675]
[1777491519590,41.44,75417.05,1.0,-0.90777,0.00014,4.68272]
[1777491524625,41.43,75417.33,1.0,-0.90779,0.00014,4.68213]
[1777491529661,41.42,75415.16,1.0,-0.90814,0.00014,4.6685]
[1777491531674,41.42,75409.68,1.0,-0.90893,0.00014,4.63849]
[1777491536709,41.41,75416.25,1.0,-0.90806,0.00014,4.67187]
[1777491541743,41.4,75418.02,1.0,-0.90786,0.00014,4.6794]
[1777491546778,41.39,75415.73,1.0,-0.90823,0.00014,4.66527]
[1777491551814,41.38,75415.88,1.0,-0.90826,0.00014,4.66427]
[1777491556849,41.37,75416.22,1.0,-0.90826,0.00014,4.6643]
[1777491561883,41.36,75416.99,1.0,-0.9082,0.00014,4.66665]
[1777491566919,41.35,75421.87,1.0,-0.90756,0.00014,4.69091]
[1777491571953,41.34,75422.26,1.0,-0.90771,0.00014,4.68226]
[1777491574977,41.34,75416.14,1.0,-0.9086,0.00014,4.64835]
[1777491580009,41.33,75416.91,1.0,-0.90853,0.00014,4.65077]
[1777491585045,41.32,75417.11,1.0,-0.90855,0.00014,4.65013]
[1777491590082,41.31,75416.42,1.0,-0.90869,0.00014,4.64473]
[1777491591087,41.31,75410.38,1.0,-0.90955,0.00014,4.61213]
[1777491592093,41.31,75402.72,1.0,-0.91062,0.00014,4.57107]
[1777491597129,41.31,75401.59,1.0,-0.9108,0.00014,4.56393]
[1777491602170,41.3,75407.27,1.0,-0.91005,0.00014,4.593]
[1777491603184,41.3,75409.67,1.0,-0.90972,0.00014,4.60551]
[1777491604184,41.3,75414.83,1.0,-0.90901,0.00014,4.63279]
[1777491606198,41.29,75416.39,1.0,-0.90881,0.00014,4.64044]
[1777491611233,41.28,75418.73,1.0,-0.90853,0.00014,4.65118]
[1777491616268,41.28,75417.26,1.0,-0.90878,0.00014,4.64148]
[1777491620296,41.27,75408.81,1.0,-0.91,0.00014,4.5949]
[1777491622311,41.27,75405.46,1.0,-0.91048,0.00014,4.57647]
[1777491627991,41.26,75407.73,1.0,-0.91021,0.00014,4.58689]
[1777491631373,41.25,75413.85,1.0,-0.90953,0.00014,4.60997]
[1777491632381,41.25,75415.6,1.0,-0.90929,0.00014,4.619]
[1777491638061,41.24,75412.67,1.0,-0.90975,0.00014,4.60141]
[1777491643457,41.23,75415.27,1.0,-0.90943,0.00014,4.6138]
[1777491648131,41.23,75423.57,1.0,-0.90831,0.00014,4.65664]
[1777491652520,41.22,75428.84,1.0,-0.9076,0.00014,4.68349]
[1777491655545,41.21,75435.46,1.0,-0.9067,0.00014,4.71749]
[1777491660576,41.2,75433.83,1.0,-0.90697,0.00014,4.70755]
[1777491664605,41.2,75426.34,1.0,-0.90807,0.00014,4.66568]
[1777491669639,41.19,75425.24,1.0,-0.90828,0.00014,4.65773]
[1777491674674,41.18,75423.42,1.0,-0.90859,0.00014,4.64605]
[1777491678341,41.17,75408.29,1.0,-0.91073,0.00014,4.56401]
[1777491680723,41.17,75405.0,1.0,-0.9112,0.00014,4.54575]
[1777491684755,41.17,75398.88,1.0,-0.91206,0.00014,4.51261]
[1777491685756,41.17,75391.3,1.0,-0.9131,0.00014,4.47228]
[1777491686762,41.17,75380.61,1.0,-0.91455,0.00013,4.4158]
[1777491691797,41.16,75381.91,1.0,-0.91452,0.00013,4.41391]
[1777491696831,41.17,75382.94,1.0,-0.91438,0.00013,4.4194]
[1777491699853,41.17,75390.3,1.0,-0.91339,0.00014,4.45816]
[1777491704888,41.16,75392.28,1.0,-0.91313,0.00014,4.46834]
[1777491709923,41.16,75394.47,1.0,-0.91284,0.00014,4.47963]
[1777491711937,41.16,75402.33,1.0,-0.91176,0.00014,4.52111]
[1777491712944,41.16,75408.16,1.0,-0.91096,0.00014,4.55197]
[1777491717978,41.16,75406.48,1.0,-0.91122,0.00014,4.54211]
[1777491723013,41.15,75404.99,1.0,-0.91145,0.00014,4.53327]
[1777491728051,41.15,75404.46,1.0,-0.91155,0.00014,4.5296]
[1777491733084,41.14,75407.21,1.0,-0.91119,0.00014,4.5433]
[1777491738120,41.14,75414.77,1.0,-0.91017,0.00014,4.58256]
[1777491743154,41.13,75416.82,1.0,-0.90992,0.00014,4.59214]
[1777491748190,41.12,75417.2,1.0,-0.9099,0.00014,4.59278]
[1777491753224,41.12,75419.8,1.0,-0.90973,0.00014,4.59649]
[1777491756244,41.11,75413.8,1.0,-0.91059,0.00014,4.56361]
[1777491761279,41.11,75412.74,1.0,-0.91076,0.00014,4.55681]
[1777491766315,41.1,75413.46,1.0,-0.91069,0.00014,4.55956]
[1777491771350,41.1,75415.54,1.0,-0.91043,0.00014,4.56956]
[1777491776385,41.09,75415.2,1.0,-0.91051,0.00014,4.56658]
[1777491781420,41.08,75414.11,1.0,-0.91069,0.00014,4.55964]
[1777491786455,41.08,75411.85,1.0,-0.91103,0.00014,4.54653]
[1777491791490,41.07,75411.39,1.0,-0.91112,0.00014,4.54308]
[1777491796529,41.07,75412.33,1.0,-0.91102,0.00014,4.54709]
[1777491801559,41.06,75414.98,1.0,-0.91068,0.00014,4.56017]
[1777491806596,41.06,75412.66,1.0,-0.91103,0.00014,4.54662]
[1777491809275,41.06,75391.52,1.0,-0.91394,0.00014,4.43379]
[1777491810623,41.06,75392.2,1.0,-0.91385,0.00014,4.43733]
[1777491815658,41.05,75395.32,1.0,-0.91358,0.00014,4.44488]
[1777491817672,41.05,75401.95,1.0,-0.91268,0.00014,4.47989]
[1777491819345,41.05,75410.34,1.0,-0.91153,0.00014,4.52424]
[1777491823714,41.05,75415.37,1.0,-0.91086,0.00014,4.55033]
[1777491829415,41.04,75414.54,1.0,-0.911,0.00014,4.54465]
[1777491834791,41.04,75414.3,1.0,-0.91107,0.00014,4.54217]
[1777491839826,41.03,75410.99,1.0,-0.91155,0.00014,4.5235]
[1777491844861,41.03,75411.44,1.0,-0.91152,0.00014,4.52488]
[1777491846876,41.03,75402.98,1.0,-0.91269,0.00014,4.47954]
[1777491851911,41.02,75407.39,1.0,-0.9121,0.00014,4.50232]
[1777491854932,41.02,75414.78,1.0,-0.9111,0.00014,4.54117]
[1777491859967,41.01,75414.56,1.0,-0.91116,0.00014,4.53887]
[1777491862988,41.01,75409.27,1.0,-0.9119,0.00014,4.51007]
[1777491868022,41.01,75410.67,1.0,-0.91174,0.00014,4.5166]
[1777491873058,41.0,75410.47,1.0,-0.91194,0.00014,4.50588]
[1777491878094,41.0,75411.34,1.0,-0.91184,0.00014,4.50963]
[1777491883128,40.99,75410.44,1.0,-0.91199,0.00014,4.50395]
[1777491888163,40.99,75404.67,1.0,-0.9128,0.00014,4.47248]
[1777491891185,40.99,75398.46,1.0,-0.91366,0.00014,4.43924]
[1777491896220,40.99,75398.31,1.0,-0.91369,0.00014,4.43814]
[1777491901255,40.99,75397.92,1.0,-0.91375,0.00014,4.43579]
[1777491903277,40.98,75408.8,1.0,-0.91226,0.00014,4.49338]
[1777491905284,40.98,75403.46,1.0,-0.913,0.00014,4.46475]
[1777491910319,40.98,75405.27,1.0,-0.91277,0.00014,4.4738]
[1777491914347,40.98,75410.47,1.0,-0.91207,0.00014,4.5009]
[1777491919382,40.97,75410.08,1.0,-0.91214,0.00014,4.49804]
[1777491924417,40.97,75407.39,1.0,-0.91253,0.00014,4.48297]
[1777491929451,40.97,75407.16,1.0,-0.91258,0.00014,4.4811]
[1777491934486,40.96,75408.4,1.0,-0.91257,0.00014,4.47837]
[1777491939523,40.96,75410.28,1.0,-0.91233,0.00014,4.48777]
[1777491944558,40.96,75408.58,1.0,-0.91258,0.00014,4.47805]
[1777491949593,40.95,75416.88,1.0,-0.91145,0.00014,4.52166]
[1777491950599,40.95,75423.49,1.0,-0.91053,0.00014,4.55687]
[1777491951607,40.95,75423.05,1.0,-0.9106,0.00014,4.55426]
[1777491956642,40.95,75422.42,1.0,-0.91072,0.00014,4.54964]
[1777491958656,40.94,75428.56,1.0,-0.90987,0.00014,4.58214]
[1777491960670,40.94,75430.51,1.0,-0.90961,0.00014,4.59205]
[1777491965705,40.93,75437.04,1.0,-0.90873,0.00014,4.6257]
[1777491968729,40.93,75442.88,1.0,-0.90793,0.00014,4.65625]
[1777491971749,40.92,75436.08,1.0,-0.90893,0.00014,4.61831]
[1777491973760,40.92,75442.42,1.0,-0.90804,0.00014,4.65194]
[1777491974769,40.92,75441.57,1.0,-0.90817,0.00014,4.64695]
[1777491980475,40.91,75441.19,1.0,-0.90829,0.00014,4.6426]
[1777491985847,40.9,75437.97,1.0,-0.9088,0.00014,4.62325]
[1777491990881,40.89,75438.44,1.0,-0.90878,0.00014,4.62391]
[1777491995919,40.88,75434.36,1.0,-0.90957,0.00014,4.59095]
[1777492000951,40.87,75434.4,1.0,-0.90961,0.00014,4.58948]
[1777492004980,40.86,75430.31,1.0,-0.91022,0.00014,4.56613]
[1777492009009,40.86,75424.11,1.0,-0.91112,0.00014,4.53175]
[1777492014044,40.85,75407.34,1.0,-0.91346,0.00014,4.44127]
[1777492016058,40.85,75396.25,1.0,-0.91497,0.00014,4.38242]
[1777492021093,40.85,75393.97,1.0,-0.91528,0.00013,4.37048]
[1777492024114,40.85,75401.29,1.0,-0.91428,0.00014,4.40924]
[1777492025121,40.85,75410.77,1.0,-0.91299,0.00014,4.45952]
[1777492030155,40.85,75415.67,1.0,-0.91233,0.00014,4.48497]
[1777492035190,40.85,75415.98,1.0,-0.91231,0.00014,4.48587]
[1777492040226,40.84,75420.61,1.0,-0.91169,0.00014,4.50984]
[1777492045260,40.84,75419.5,1.0,-0.91186,0.00014,4.50304]
[1777492050296,40.83,75420.9,1.0,-0.91169,0.00014,4.50957]
[1777492055331,40.83,75419.95,1.0,-0.912,0.00014,4.49478]
[1777492060365,40.82,75422.37,1.0,-0.91169,0.00014,4.50686]
[1777492065401,40.82,75423.85,1.0,-0.91151,0.00014,4.51375]
[1777492070436,40.81,75424.08,1.0,-0.9115,0.00014,4.51392]
[1777492075473,40.81,75425.4,1.0,-0.91135,0.00014,4.51992]
[1777492080507,40.8,75427.18,1.0,-0.91113,0.00014,4.52832]
[1777492085541,40.8,75427.82,1.0,-0.91107,0.00014,4.53059]
[1777492090578,40.79,75428.78,1.0,-0.91097,0.00014,4.53459]
[1777492091584,40.79,75439.27,1.0,-0.90949,0.00014,4.59087]
[1777492095613,40.78,75444.86,1.0,-0.90873,0.00014,4.61987]
[1777492100649,40.77,75448.6,1.0,-0.90824,0.00014,4.63859]
[1777492105683,40.77,75450.32,1.0,-0.90803,0.00014,4.64631]
[1777492110718,40.76,75443.74,1.0,-0.90902,0.00014,4.60896]
[1777492114746,40.75,75447.58,1.0,-0.90865,0.00014,4.61985]
[1777492119781,40.75,75446.61,1.0,-0.90883,0.00014,4.61302]
[1777492124816,40.74,75443.11,1.0,-0.90937,0.00014,4.5925]
[1777492129852,40.73,75443.5,1.0,-0.90936,0.00014,4.59309]
[1777492134887,40.72,75450.67,1.0,-0.90837,0.00014,4.63044]
[1777492139922,40.71,75451.32,1.0,-0.90833,0.00014,4.63214]
[1777492144957,40.71,75452.67,1.0,-0.90818,0.00014,4.6379]
[1777492149991,40.7,75460.93,1.0,-0.907,0.00015,4.68252]
[1777492151669,40.7,75466.22,1.0,-0.90624,0.00015,4.71114]
[1777492155027,40.7,75474.65,1.0,-0.90501,0.00015,4.75687]
[1777492156034,40.7,75478.22,1.0,-0.90449,0.00015,4.77628]
[1777492161740,40.69,75481.17,1.0,-0.9041,0.00015,4.79077]
[1777492167111,40.68,75483.57,1.0,-0.9038,0.00015,4.80214]
[1777492171809,40.67,75466.87,1.0,-0.90645,0.00015,4.69982]
[1777492172146,40.67,75466.87,1.0,-0.90646,0.00015,4.69948]
[1777492177181,40.66,75463.48,1.0,-0.907,0.00015,4.67922]
[1777492182216,40.66,75466.0,1.0,-0.90667,0.00015,4.69168]
[1777492187257,40.65,75455.0,1.0,-0.90829,0.00014,4.63065]
[1777492189267,40.65,75449.8,1.0,-0.90906,0.00014,4.60172]
[1777492193295,40.64,75439.35,1.0,-0.91057,0.00014,4.54396]
[1777492198329,40.64,75437.93,1.0,-0.9108,0.00014,4.5353]
[1777492201358,40.64,75430.54,1.0,-0.91185,0.00014,4.49508]
[1777492202382,40.64,75410.03,1.0,-0.91469,0.00014,4.38522]
[1777492203374,40.64,75414.07,1.0,-0.91413,0.00014,4.40679]
[1777492204375,40.64,75420.0,1.0,-0.91332,0.00014,4.43843]
[1777492206391,40.64,75427.67,1.0,-0.91226,0.00014,4.4794]
[1777492208409,40.63,75420.4,1.0,-0.91327,0.00014,4.44034]
[1777492211430,40.63,75414.1,1.0,-0.91414,0.00014,4.40669]
[1777492216465,40.63,75414.98,1.0,-0.91402,0.00014,4.41136]
[1777492221500,40.64,75410.47,1.0,-0.91463,0.00014,4.38737]
[1777492226536,40.64,75411.45,1.0,-0.91449,0.00014,4.39273]
[1777492231569,40.64,75410.45,1.0,-0.91478,0.00014,4.37887]
[1777492236606,40.64,75409.79,1.0,-0.91486,0.00014,4.37559]
[1777492241644,40.64,75405.56,1.0,-0.91543,0.00014,4.3535]
[1777492245672,40.64,75411.38,1.0,-0.91463,0.00014,4.38461]
[1777492250710,40.64,75409.88,1.0,-0.91483,0.00014,4.37684]
[1777492251714,40.64,75415.32,1.0,-0.91408,0.00014,4.4058]
[1777492253728,40.64,75424.93,1.0,-0.91276,0.00014,4.4571]
[1777492257756,40.64,75419.7,1.0,-0.91348,0.00014,4.42893]
[1777492260777,40.64,75413.81,1.0,-0.9143,0.00014,4.39749]
[1777492263797,40.64,75419.68,1.0,-0.91349,0.00014,4.42885]
[1777492268833,40.64,75416.26,1.0,-0.91396,0.00014,4.41053]
[1777492273868,40.64,75415.24,1.0,-0.9141,0.00014,4.40509]
[1777492278903,40.64,75420.15,1.0,-0.91343,0.00014,4.43123]
[1777492281925,40.64,75426.55,1.0,-0.91254,0.00014,4.46537]
[1777492286960,40.64,75431.25,1.0,-0.9119,0.00014,4.49018]
[1777492288975,40.64,75437.91,1.0,-0.91097,0.00014,4.52584]
[1777492291995,40.63,75443.27,1.0,-0.91037,0.00014,4.54554]
[1777492295020,40.63,75453.41,1.0,-0.90894,0.00014,4.60001]
[1777492296025,40.63,75462.71,1.0,-0.9076,0.00015,4.65048]
[1777492297032,40.63,75458.09,1.0,-0.90828,0.00014,4.62493]
[1777492299045,40.63,75450.85,1.0,-0.90934,0.00014,4.58497]
[1777492304081,40.62,75453.27,1.0,-0.90902,0.00014,4.5969]
[1777492309115,40.61,75450.77,1.0,-0.90942,0.00014,4.58197]
[1777492311130,40.61,75446.77,1.0,-0.91,0.00014,4.55979]
[1777492316166,40.6,75445.44,1.0,-0.91022,0.00014,4.55148]
[1777492321201,40.6,75442.35,1.0,-0.91068,0.00014,4.53381]
[1777492324220,40.6,75444.48,1.0,-0.91039,0.00014,4.54472]
[1777492329256,40.59,75447.04,1.0,-0.91006,0.00014,4.55756]
[1777492331270,40.59,75455.21,1.0,-0.9089,0.00014,4.60148]
[1777492333284,40.59,75456.84,1.0,-0.90868,0.00014,4.60976]
[1777492338319,40.58,75455.61,1.0,-0.90891,0.00014,4.60119]
[1777492342348,40.57,75460.37,1.0,-0.90826,0.00014,4.62584]
[1777492348063,40.56,75458.27,1.0,-0.90861,0.00014,4.61264]
[1777492353434,40.55,75460.46,1.0,-0.9085,0.00014,4.61362]
[1777492355454,40.55,75480.84,1.0,-0.90555,0.00015,4.72456]
[1777492359479,40.54,75486.25,1.0,-0.90477,0.00015,4.75347]
[1777492364514,40.54,75489.66,1.0,-0.9043,0.00015,4.77109]
[1777492366529,40.53,75495.29,1.0,-0.90347,0.00015,4.80174]
[1777492367537,40.53,75490.0,1.0,-0.90427,0.00015,4.77213]
[1777492372571,40.53,75490.48,1.0,-0.90423,0.00015,4.77357]
[1777492376601,40.52,75495.87,1.0,-0.90345,0.00015,4.80236]
[1777492381635,40.51,75494.69,1.0,-0.90367,0.00015,4.79431]
[1777492385663,40.51,75489.41,1.0,-0.90449,0.00015,4.76386]
[1777492388684,40.5,75484.15,1.0,-0.9053,0.00015,4.73401]
[1777492393719,40.5,75476.05,1.0,-0.90652,0.00015,4.68822]
[1777492398760,40.49,75474.2,1.0,-0.90682,0.00015,4.67691]
[1777492403796,40.48,75474.53,1.0,-0.90684,0.00015,4.67644]
[1777492406818,40.48,75468.84,1.0,-0.9077,0.00015,4.64389]
[1777492408831,40.47,75462.8,1.0,-0.9086,0.00014,4.61007]
[1777492413866,40.46,75460.26,1.0,-0.90917,0.00014,4.58552]
[1777492416887,40.46,75452.57,1.0,-0.9103,0.00014,4.54264]
[1777492421922,40.45,75454.31,1.0,-0.91009,0.00014,4.55055]
[1777492426956,40.44,75453.81,1.0,-0.9102,0.00014,4.5462]
[1777492431994,40.44,75453.3,1.0,-0.91032,0.00014,4.54184]
[1777492434007,40.43,75447.94,1.0,-0.9111,0.00014,4.51213]
[1777492437029,40.43,75437.27,1.0,-0.91262,0.00014,4.45363]
[1777492438036,40.43,75433.31,1.0,-0.91318,0.00014,4.43212]
[1777492442063,40.42,75439.5,1.0,-0.91233,0.00014,4.46479]
[1777492445085,40.42,75445.37,1.0,-0.91152,0.00014,4.49591]
[1777492450120,40.42,75446.16,1.0,-0.91144,0.00014,4.49893]
[1777492453141,40.41,75440.7,1.0,-0.91224,0.00014,4.46864]
[1777492458175,40.41,75443.59,1.0,-0.91186,0.00014,4.4832]
[1777492463210,40.4,75443.36,1.0,-0.91192,0.00014,4.48075]
[1777492468246,40.39,75438.97,1.0,-0.91257,0.00014,4.45584]
[1777492473282,40.39,75436.26,1.0,-0.91312,0.00014,4.43154]
[1777492478988,40.39,75438.77,1.0,-0.9128,0.00014,4.44401]
[1777492481341,40.38,75446.32,1.0,-0.91175,0.00014,4.48443]
[1777492482344,40.38,75450.7,1.0,-0.91113,0.00014,4.50793]
[1777492484357,40.38,75453.4,1.0,-0.91076,0.00014,4.52199]
[1777492489394,40.37,75449.86,1.0,-0.91131,0.00014,4.50124]
[1777492493422,40.37,75454.98,1.0,-0.91061,0.00014,4.52793]
[1777492497449,40.36,75456.3,1.0,-0.91045,0.00014,4.53384]
[1777492501478,40.35,75451.08,1.0,-0.91123,0.00014,4.50419]
[1777492502485,40.35,75444.73,1.0,-0.91214,0.00014,4.4695]
[1777492503492,40.35,75447.88,1.0,-0.9117,0.00014,4.48633]
[1777492504501,40.35,75455.04,1.0,-0.91069,0.00014,4.52498]
[1777492505509,40.35,75461.41,1.0,-0.90978,0.00014,4.5594]
[1777492506513,40.35,75460.54,1.0,-0.90992,0.00014,4.5543]
[1777492509200,40.34,75452.28,1.0,-0.91112,0.00014,4.50855]
[1777492510541,40.34,75452.83,1.0,-0.91105,0.00014,4.51126]
[1777492515576,40.33,75453.72,1.0,-0.91096,0.00014,4.51444]
[1777492520611,40.33,75456.07,1.0,-0.91067,0.00014,4.52586]
[1777492525646,40.32,75451.85,1.0,-0.9113,0.00014,4.5017]
[1777492530681,40.32,75454.96,1.0,-0.91089,0.00014,4.51735]
[1777492534708,40.31,75447.38,1.0,-0.91214,0.00014,4.46654]
[1777492537730,40.31,75442.34,1.0,-0.91286,0.00014,4.43886]
[1777492542766,40.31,75438.56,1.0,-0.9134,0.00014,4.41803]
[1777492547801,40.3,75439.26,1.0,-0.91332,0.00014,4.42123]
[1777492552835,40.3,75437.65,1.0,-0.91355,0.00014,4.41222]
[1777492557870,40.3,75434.95,1.0,-0.91393,0.00014,4.39756]
[1777492562905,40.3,75435.6,1.0,-0.91384,0.00014,4.40096]
[1777492567939,40.3,75439.49,1.0,-0.91331,0.00014,4.42164]
[1777492571969,40.3,75433.09,1.0,-0.9142,0.00014,4.38708]
[1777492577005,40.3,75432.26,1.0,-0.91432,0.00014,4.38261]
[1777492582040,40.3,75433.12,1.0,-0.9142,0.00014,4.3873]
[1777492586068,40.3,75440.1,1.0,-0.91322,0.00014,4.42486]
[1777492590097,40.3,75444.87,1.0,-0.91256,0.00014,4.45038]
[1777492593116,40.3,75454.14,1.0,-0.91141,0.00014,4.49152]
[1777492594124,40.3,75461.32,1.0,-0.91039,0.00014,4.5304]
[1777492599158,40.29,75459.38,1.0,-0.91069,0.00014,4.5188]
[1777492604193,40.29,75462.4,1.0,-0.91029,0.00014,4.53418]
[1777492609231,40.28,75463.18,1.0,-0.91021,0.00014,4.53728]
[1777492613257,40.28,75470.38,1.0,-0.90919,0.00015,4.57571]
[1777492614264,40.27,75474.81,1.0,-0.90856,0.00015,4.59973]
[1777492619298,40.27,75478.14,1.0,-0.90811,0.00015,4.61639]
[1777492623328,40.26,75483.32,1.0,-0.90739,0.00015,4.64359]
[1777492628363,40.25,75482.5,1.0,-0.90756,0.00015,4.63736]
[1777492633398,40.24,75484.76,1.0,-0.90727,0.00015,4.64821]
[1777492636419,40.24,75473.63,1.0,-0.90892,0.00015,4.58596]
[1777492637425,40.24,75471.16,1.0,-0.90929,0.00015,4.57217]
[1777492642462,40.23,75471.81,1.0,-0.90922,0.00015,4.5747]
[1777492644475,40.23,75477.3,1.0,-0.90843,0.00015,4.60442]
[1777492650186,40.22,75483.43,1.0,-0.90758,0.00015,4.63655]
[1777492655551,40.21,75482.12,1.0,-0.90797,0.00015,4.61887]
[1777492658573,40.21,75491.76,1.0,-0.90657,0.00015,4.67125]
[1777492661594,40.2,75484.14,1.0,-0.90773,0.00015,4.62801]
[1777492663610,40.2,75472.54,1.0,-0.90944,0.00015,4.56354]
[1777492664616,40.2,75472.17,1.0,-0.9095,0.00015,4.56128]
[1777492670328,40.19,75471.38,1.0,-0.90965,0.00014,4.5556]
[1777492673678,40.19,75466.09,1.0,-0.91043,0.00014,4.52605]
[1777492678714,40.19,75462.75,1.0,-0.91093,0.00014,4.50693]
[1777492683749,40.18,75461.75,1.0,-0.91109,0.00014,4.50073]
[1777492688786,40.18,75467.09,1.0,-0.91035,0.00014,4.52894]
[1777492691811,40.18,75472.53,1.0,-0.90958,0.00014,4.55812]
[1777492696840,40.17,75472.22,1.0,-0.90966,0.00014,4.55534]
[1777492701875,40.16,75474.69,1.0,-0.90933,0.00015,4.56776]
[1777492706909,40.16,75479.9,1.0,-0.9086,0.00015,4.59519]
[1777492711945,40.15,75470.52,1.0,-0.91015,0.00014,4.53351]
[1777492714969,40.15,75452.14,1.0,-0.91279,0.00014,4.43294]
[1777492720012,40.15,75452.95,1.0,-0.91268,0.00014,4.43723]
[1777492725042,40.15,75450.61,1.0,-0.91301,0.00014,4.42431]
[1777492730077,40.15,75446.5,1.0,-0.91359,0.00014,4.40212]
[1777492735112,40.15,75449.96,1.0,-0.9131,0.00014,4.42086]
[1777492738134,40.15,75455.24,1.0,-0.91236,0.00014,4.44944]
[1777492743167,40.15,75456.42,1.0,-0.91219,0.00014,4.45569]
[1777492747196,40.15,75451.04,1.0,-0.91296,0.00014,4.42634]
[1777492748203,40.15,75456.88,1.0,-0.91213,0.00014,4.458]
[1777492753239,40.15,75453.35,1.0,-0.91264,0.00014,4.43863]
[1777492758277,40.15,75456.28,1.0,-0.91223,0.00014,4.45435]
[1777492761294,40.14,75463.15,1.0,-0.91126,0.00014,4.49154]
[1777492766330,40.14,75466.74,1.0,-0.91076,0.00014,4.51046]
[1777492768344,40.14,75472.65,1.0,-0.90991,0.00014,4.54251]
[1777492769350,40.14,75471.62,1.0,-0.91007,0.00014,4.53665]
[1777492772372,40.14,75476.72,1.0,-0.9095,0.00015,4.55513]
[1777492777409,40.13,75488.95,1.0,-0.90774,0.00015,4.6214]
[1777492778416,40.13,75489.32,1.0,-0.90769,0.00015,4.62314]
[1777492783456,40.12,75492.42,1.0,-0.90728,0.00015,4.63866]
[1777492785465,40.12,75500.56,1.0,-0.90609,0.00015,4.68314]
[1777492787479,40.11,75512.31,1.0,-0.90434,0.00015,4.74789]
[1777492788486,40.11,75520.78,1.0,-0.90307,0.00015,4.79489]
[1777492789494,40.11,75522.0,1.0,-0.90289,0.00015,4.80119]
[1777492794530,40.09,75519.4,1.0,-0.90337,0.00015,4.78375]
[1777492799565,40.08,75516.49,1.0,-0.90389,0.00015,4.76469]
[1777492804601,40.07,75514.63,1.0,-0.90424,0.00015,4.75162]
[1777492805608,40.06,75524.83,1.0,-0.9027,0.00015,4.80843]
[1777492806614,40.06,75545.24,1.0,-0.89954,0.00016,4.92367]
[1777492807622,40.06,75554.37,1.0,-0.8981,0.00016,4.97525]
[1777492808629,40.06,75557.4,1.0,-0.89764,0.00016,4.99205]
[1777492811658,40.06,75566.86,1.0,-0.89614,0.00016,5.04556]
[1777492812662,40.05,75576.8,1.0,-0.89455,0.00016,5.10228]
[1777492813665,40.05,75573.5,1.0,-0.89509,0.00016,5.08293]
[1777492814672,40.05,75554.27,1.0,-0.8982,0.00016,4.972]
[1777492815679,40.05,75558.96,1.0,-0.89745,0.00016,4.99864]
[1777492816686,40.05,75553.29,1.0,-0.89836,0.00016,4.96604]
[1777492817694,40.05,75567.02,1.0,-0.89617,0.00016,5.04449]
[1777492818700,40.04,75567.91,1.0,-0.89604,0.00016,5.04934]
[1777492822411,40.03,75557.87,1.0,-0.89775,0.00016,4.9882]
[1777492823736,40.02,75552.05,1.0,-0.89869,0.00016,4.9544]
[1777492824743,40.02,75550.81,1.0,-0.8989,0.00016,4.94683]
[1777492829780,40.01,75541.94,1.0,-0.90036,0.00016,4.89398]
[1777492832489,40.0,75540.46,1.0,-0.9008,0.00016,4.87449]
[1777492834815,39.99,75539.75,1.0,-0.90095,0.00016,4.86912]
[1777492836830,39.99,75548.71,1.0,-0.89958,0.00016,4.91874]
[1777492837842,39.95,75550.87,1.0,-0.89944,0.00016,4.92394]
[1777492842560,39.87,75543.78,1.0,-0.90101,0.00016,4.8673]
[1777492846899,39.86,75538.38,1.0,-0.90191,0.00016,4.83467]
[1777492847906,39.86,75530.39,1.0,-0.90316,0.00015,4.78885]
[1777492848914,39.86,75527.51,1.0,-0.90361,0.00015,4.77209]
[1777492849920,39.86,75536.13,1.0,-0.9023,0.00015,4.82037]
[1777492850930,39.85,75534.96,1.0,-0.90251,0.00015,4.81266]
[1777492852630,39.85,75534.95,1.0,-0.90252,0.00015,4.81212]
[1777492853951,39.85,75542.24,1.0,-0.9014,0.00016,4.85297]
[1777492854958,39.84,75544.07,1.0,-0.90114,0.00016,4.86279]
[1777492859994,39.83,75550.13,1.0,-0.90027,0.00016,4.89431]
[1777492861023,39.82,75557.0,1.0,-0.8992,0.00016,4.93293]
[1777492862719,39.82,75534.73,1.0,-0.90272,0.00015,4.80502]
[1777492864035,39.82,75550.03,1.0,-0.90035,0.00016,4.89152]
[1777492865043,39.81,75548.53,1.0,-0.9006,0.00016,4.88233]
[1777492866048,39.81,75553.84,1.0,-0.89977,0.00016,4.9123]
[1777492867059,39.81,75559.31,1.0,-0.89892,0.00016,4.94326]
[1777492868075,39.78,75561.06,1.0,-0.89883,0.00016,4.94633]
[1777492870078,39.77,75551.43,1.0,-0.90039,0.00016,4.89014]
[1777492871086,39.77,75545.56,1.0,-0.90133,0.00016,4.85602]
[1777492872098,39.76,75544.15,1.0,-0.90156,0.00016,4.84741]
[1777492875122,39.76,75526.07,1.0,-0.9044,0.00015,4.74312]
[1777492876123,39.75,75531.05,1.0,-0.90365,0.00015,4.77084]
[1777492877137,39.75,75540.86,1.0,-0.90215,0.00016,4.82602]
[1777492878146,39.75,75539.22,1.0,-0.90242,0.00016,4.81615]
[1777492881167,39.74,75531.81,1.0,-0.90361,0.00015,4.77253]
[1777492883180,39.74,75528.02,1.0,-0.90422,0.00015,4.75015]
[1777492886199,39.73,75536.71,1.0,-0.90292,0.00015,4.79802]
[1777492887205,39.73,75535.12,1.0,-0.90317,0.00015,4.78848]
[1777492890227,39.72,75545.35,1.0,-0.90163,0.00016,4.84509]
[1777492891236,39.72,75544.66,1.0,-0.90191,0.00016,4.83153]
[1777492892242,39.71,75529.89,1.0,-0.90421,0.00015,4.74712]
[1777492893251,39.71,75531.75,1.0,-0.90394,0.00015,4.75719]
[1777492897289,39.7,75526.22,1.0,-0.90484,0.00015,4.72409]
[1777492900304,39.7,75535.31,1.0,-0.90348,0.00015,4.77422]
[1777492905340,39.69,75528.93,1.0,-0.90452,0.00015,4.73565]
[1777492907355,39.68,75530.99,1.0,-0.90423,0.00015,4.74641]
[1777492909369,39.68,75532.62,1.0,-0.90401,0.00015,4.75469]
[1777492912393,39.67,75539.08,1.0,-0.90304,0.00015,4.79016]
[1777492916429,39.67,75532.62,1.0,-0.90407,0.00015,4.75244]
[1777492921462,39.66,75533.67,1.0,-0.90395,0.00015,4.75699]
[1777492923507,39.66,75563.93,1.0,-0.89921,0.00016,4.92952]
[1777492924504,39.66,75566.84,1.0,-0.89875,0.00016,4.94618]
[1777492925509,39.66,75572.74,1.0,-0.89781,0.00016,4.98008]
[1777492927523,39.66,75564.44,1.0,-0.89914,0.00016,4.93213]
[1777492930545,39.66,75572.64,1.0,-0.89783,0.00016,4.97927]
[1777492931560,39.66,75579.16,1.0,-0.89678,0.00016,5.01685]
[1777492932560,39.65,75601.83,1.0,-0.89307,0.00017,5.14842]
[1777492933571,39.65,75608.94,1.0,-0.89188,0.00017,5.19003]
[1777492934576,39.65,75623.07,1.0,-0.88951,0.00017,5.2723]
[1777492935585,39.65,75616.88,1.0,-0.89056,0.00017,5.23587]
[1777492936591,39.62,75604.91,1.0,-0.89272,0.00017,5.1605]
[1777492937597,39.62,75590.69,1.0,-0.89509,0.00016,5.07715]
[1777492938603,39.62,75597.89,1.0,-0.89391,0.00017,5.11886]
[1777492939637,39.62,75599.09,1.0,-0.89372,0.00017,5.12555]
[1777492940619,39.62,75591.85,1.0,-0.89491,0.00016,5.08334]
[1777492941626,39.62,75591.82,1.0,-0.89493,0.00016,5.08258]
[1777492942635,39.62,75598.58,1.0,-0.89383,0.00017,5.12173]
[1777492943641,39.61,75599.01,1.0,-0.89376,0.00017,5.12392]
[1777492948680,39.61,75590.79,1.0,-0.89517,0.00016,5.07431]
[1777492949684,39.6,75584.71,1.0,-0.89618,0.00016,5.03837]
[1777492950690,39.6,75583.71,1.0,-0.89636,0.00016,5.03202]
[1777492953717,39.59,75589.21,1.0,-0.89566,0.00016,5.05352]
[1777492955725,39.59,75596.4,1.0,-0.89449,0.00017,5.0949]
[1777492957739,39.59,75578.84,1.0,-0.89738,0.00016,4.99231]
[1777492958746,39.59,75570.99,1.0,-0.89865,0.00016,4.94646]
[1777492959753,39.58,75572.16,1.0,-0.89848,0.00016,4.95278]
[1777492963784,39.58,75578.3,1.0,-0.89754,0.00016,4.98652]
[1777492965795,39.57,75577.7,1.0,-0.89765,0.00016,4.98239]
[1777492967809,39.57,75589.76,1.0,-0.8957,0.00016,5.05207]
[1777492968819,39.57,75589.82,1.0,-0.8957,0.00016,5.05218]
[1777492969823,39.57,75597.0,1.0,-0.89452,0.00017,5.09378]
[1777492970831,39.57,75607.97,1.0,-0.89271,0.00017,5.15764]
[1777492971837,39.57,75606.72,1.0,-0.89293,0.00017,5.14993]
[1777492973856,39.56,75613.74,1.0,-0.89177,0.00017,5.19038]
[1777492974858,39.56,75618.37,1.0,-0.89101,0.00017,5.21717]
[1777492979894,39.55,75623.35,1.0,-0.89023,0.00017,5.24425]
[1777492984928,39.54,75624.39,1.0,-0.89012,0.00017,5.24798]
[1777492986992,39.53,75629.51,1.0,-0.88928,0.00017,5.27722]
[1777492988956,39.53,75634.98,1.0,-0.88837,0.00017,5.30856]
[1777492989963,39.52,75625.43,1.0,-0.89002,0.00017,5.25148]
[1777492990970,39.52,75625.37,1.0,-0.89005,0.00017,5.25062]
[1777492994999,39.51,75610.06,1.0,-0.89269,0.00017,5.15858]
[1777492996006,39.51,75609.89,1.0,-0.89273,0.00017,5.1572]
[1777492998019,39.51,75622.9,1.0,-0.89055,0.00017,5.233]
[1777492999026,39.5,75635.83,1.0,-0.88836,0.00017,5.309]
[1777493000033,39.5,75647.53,1.0,-0.88635,0.00017,5.37793]
[1777493001040,39.5,75648.74,1.0,-0.88616,0.00017,5.38446]
[1777493003762,39.4,75654.11,1.0,-0.88582,0.00018,5.39615]
[1777493005068,39.36,75659.92,1.0,-0.885,0.00018,5.42412]
[1777493006075,39.33,75659.15,1.0,-0.88535,0.00018,5.41232]
[1777493010103,39.19,75666.78,1.0,-0.8848,0.00018,5.43132]
[1777493011111,39.16,75662.44,1.0,-0.88595,0.00018,5.38862]
[1777493012116,39.12,75652.06,1.0,-0.88797,0.00017,5.3195]
[1777493013835,39.12,75657.83,1.0,-0.887,0.00018,5.35295]
[1777493015140,39.09,75659.04,1.0,-0.88697,0.00018,5.35399]
[1777493020174,38.96,75655.55,1.0,-0.88833,0.00017,5.30769]
[1777493022191,38.96,75650.44,1.0,-0.88925,0.00017,5.27591]
[1777493023904,38.95,75640.09,1.0,-0.89106,0.00017,5.21299]
[1777493028240,38.94,75645.22,1.0,-0.89023,0.00017,5.24197]
[1777493029243,38.94,75660.68,1.0,-0.88755,0.00018,5.33436]
[1777493030250,38.94,75668.05,1.0,-0.88627,0.00018,5.37822]
[1777493031259,38.91,75669.09,1.0,-0.88628,0.00018,5.37805]
[1777493032264,38.88,75664.07,1.0,-0.88735,0.00018,5.34131]
[1777493033974,38.87,75658.81,1.0,-0.88831,0.00018,5.30841]
[1777493036291,38.87,75648.41,1.0,-0.89016,0.00017,5.24479]
[1777493037299,38.86,75648.25,1.0,-0.8902,0.00017,5.24336]
[1777493042333,38.85,75651.14,1.0,-0.88977,0.00017,5.25833]
[1777493047368,38.84,75647.79,1.0,-0.89042,0.00017,5.23573]
[1777493048376,38.84,75632.81,1.0,-0.893,0.00017,5.14563]
[1777493049384,38.84,75631.89,1.0,-0.89317,0.00017,5.13981]
[1777493052403,38.83,75626.5,1.0,-0.89411,0.00017,5.10677]
[1777493055425,38.83,75618.18,1.0,-0.89553,0.00017,5.05652]
[1777493056432,38.83,75617.56,1.0,-0.89564,0.00017,5.05265]
[1777493061467,38.82,75617.71,1.0,-0.89564,0.00017,5.05267]
[1777493064487,38.82,75605.78,1.0,-0.89763,0.00016,4.98167]
[1777493065496,38.82,75609.0,1.0,-0.8971,0.00017,5.00061]
[1777493067509,38.82,75613.09,1.0,-0.89643,0.00017,5.02459]
[1777493068520,38.82,75608.04,1.0,-0.89727,0.00017,4.99463]
[1777493070530,38.82,75604.55,1.0,-0.89784,0.00016,4.97395]
[1777493073551,38.82,75608.95,1.0,-0.89728,0.00017,4.99066]
[1777493078587,38.82,75608.66,1.0,-0.89733,0.00017,4.98875]
[1777493080600,38.82,75603.03,1.0,-0.89826,0.00016,4.95551]
[1777493081607,38.81,75602.53,1.0,-0.89836,0.00016,4.95224]
[1777493085636,38.81,75608.38,1.0,-0.89744,0.00017,4.98505]
[1777493090670,38.8,75593.24,1.0,-0.89996,0.00016,4.89439]
[1777493091676,38.8,75586.66,1.0,-0.90103,0.00016,4.85588]
[1777493096713,38.79,75590.16,1.0,-0.90051,0.00016,4.87469]
[1777493101748,38.78,75586.04,1.0,-0.90125,0.00016,4.84799]
[1777493106788,38.77,75584.59,1.0,-0.90155,0.00016,4.83703]
[1777493111819,38.76,75584.8,1.0,-0.90154,0.00016,4.8372]
[1777493115848,38.76,75563.37,1.0,-0.90496,0.00016,4.71217]
[1777493117864,38.75,75581.36,1.0,-0.90213,0.00016,4.81568]
[1777493118870,38.75,75584.21,1.0,-0.90168,0.00016,4.83216]
[1777493123909,38.74,75579.17,1.0,-0.90255,0.00016,4.80042]
[1777493127935,38.73,75572.75,1.0,-0.90362,0.00016,4.76131]
[1777493130953,38.73,75569.85,1.0,-0.90411,0.00016,4.74331]
[1777493132977,38.73,75553.26,1.0,-0.90688,0.00015,4.63781]
[1777493133975,38.72,75530.3,1.0,-0.91038,0.00015,4.50648]
[1777493134981,38.72,75529.32,1.0,-0.91054,0.00015,4.50056]
[1777493140020,38.72,75530.05,1.0,-0.91043,0.00015,4.50456]
[1777493141027,38.72,75522.63,1.0,-0.91154,0.00015,4.46256]
[1777493142037,38.73,75520.78,1.0,-0.9118,0.00015,4.45277]
[1777493147070,38.73,75525.6,1.0,-0.91103,0.00015,4.48174]
[1777493149083,38.74,75527.52,1.0,-0.91073,0.00015,4.49331]
[1777493152105,38.74,75529.59,1.0,-0.91042,0.00015,4.50501]
[1777493154122,38.74,75536.35,1.0,-0.90941,0.00015,4.54312]
[1777493155129,38.73,75548.61,1.0,-0.90754,0.00015,4.61309]
[1777493156135,38.73,75552.4,1.0,-0.90696,0.00015,4.63466]
[1777493157143,38.72,75561.61,1.0,-0.90559,0.00016,4.68571]
[1777493158148,38.72,75564.44,1.0,-0.90515,0.00016,4.70178]
[1777493163188,38.72,75564.67,1.0,-0.90516,0.00016,4.70163]
[1777493168219,38.71,75562.11,1.0,-0.90559,0.00016,4.68544]
[1777493173254,38.7,75561.49,1.0,-0.90573,0.00016,4.68049]
[1777493178290,38.7,75561.03,1.0,-0.90584,0.00016,4.67644]
[1777493183324,38.65,75566.16,1.0,-0.90533,0.00016,4.69522]
[1777493185047,38.62,75573.78,1.0,-0.9043,0.00016,4.7333]
[1777493186345,38.6,75590.78,1.0,-0.90169,0.00016,4.82899]
[1777493187353,38.58,75602.13,1.0,-0.89998,0.00016,4.89083]
[1777493188360,38.57,75605.47,1.0,-0.89945,0.00016,4.90995]
[1777493189366,38.57,75596.19,1.0,-0.90098,0.00016,4.85467]
[1777493190374,38.57,75595.43,1.0,-0.90112,0.00016,4.84968]
[1777493195408,38.53,75598.66,1.0,-0.90095,0.00016,4.8525]
[1777493200443,38.48,75600.91,1.0,-0.90092,0.00016,4.85375]
[1777493205478,38.47,75604.41,1.0,-0.90043,0.00016,4.87174]
[1777493210513,38.45,75604.69,1.0,-0.90046,0.00016,4.87065]
[1777493211520,38.45,75593.92,1.0,-0.90222,0.00016,4.80668]
[1777493212527,38.45,75588.38,1.0,-0.90312,0.00016,4.77374]
[1777493213533,38.45,75580.77,1.0,-0.90435,0.00016,4.72885]
[1777493214541,38.43,75576.35,1.0,-0.90513,0.00016,4.69987]
[1777493216554,38.41,75573.54,1.0,-0.90572,0.00016,4.67832]
[1777493220584,38.39,75579.07,1.0,-0.90493,0.00016,4.70732]
[1777493223604,38.39,75583.59,1.0,-0.90424,0.00016,4.73284]
[1777493228641,38.38,75581.01,1.0,-0.90469,0.00016,4.71623]
[1777493233674,38.37,75579.94,1.0,-0.9049,0.00016,4.7086]
[1777493237701,38.37,75586.17,1.0,-0.90394,0.00016,4.74393]
[1777493240724,38.36,75592.26,1.0,-0.90299,0.00016,4.77866]
[1777493243744,38.36,75597.9,1.0,-0.90211,0.00016,4.81075]
[1777493245757,38.35,75601.73,1.0,-0.90152,0.00016,4.8325]
[1777493250793,38.34,75598.61,1.0,-0.90208,0.00016,4.8119]
[1777493252809,38.34,75591.27,1.0,-0.90345,0.00016,4.75886]
[1777493254821,38.34,75588.23,1.0,-0.90395,0.00016,4.74037]
[1777493259857,38.33,75589.5,1.0,-0.90379,0.00016,4.74619]
[1777493261871,38.33,75599.4,1.0,-0.90222,0.00016,4.80373]
[1777493262878,38.32,75602.69,1.0,-0.9017,0.00016,4.82273]
[1777493266908,38.32,75596.09,1.0,-0.90281,0.00016,4.78209]
[1777493267914,38.31,75575.85,1.0,-0.90605,0.00016,4.66322]
[1777493269929,38.31,75577.29,1.0,-0.90584,0.00016,4.671]
[1777493274964,38.31,75579.56,1.0,-0.90551,0.00016,4.6831]
[1777493278992,38.28,75586.39,1.0,-0.90458,0.00016,4.71751]
[1777493283022,38.24,75592.21,1.0,-0.90386,0.00016,4.74376]
[1777493285052,38.24,75595.84,1.0,-0.90331,0.00016,4.76422]
[1777493290088,38.23,75598.02,1.0,-0.903,0.00016,4.7753]
[1777493295121,38.22,75595.48,1.0,-0.90346,0.00016,4.75858]
[1777493300158,38.21,75599.08,1.0,-0.90293,0.00016,4.77805]
[1777493305192,38.21,75597.4,1.0,-0.90325,0.00016,4.76621]
[1777493310227,38.2,75590.06,1.0,-0.90448,0.00016,4.7212]
[1777493311233,38.2,75595.37,1.0,-0.9038,0.00016,4.74305]
[1777493313249,38.19,75597.66,1.0,-0.90345,0.00016,4.75582]
[1777493315262,38.19,75608.55,1.0,-0.9017,0.00016,4.8194]
[1777493316270,38.19,75611.15,1.0,-0.90129,0.00016,4.83436]
[1777493321305,38.18,75610.95,1.0,-0.90139,0.00016,4.83084]
[1777493326339,38.16,75612.62,1.0,-0.90118,0.00016,4.83845]
[1777493331373,38.15,75613.69,1.0,-0.90107,0.00016,4.84255]
[1777493336408,38.14,75614.16,1.0,-0.90105,0.00016,4.84317]
[1777493341444,38.13,75611.13,1.0,-0.9016,0.00016,4.8232]
[1777493346177,38.13,75604.89,1.0,-0.90267,0.00016,4.7845]
[1777493351514,38.12,75606.29,1.0,-0.90248,0.00016,4.79117]
[1777493356550,38.11,75605.85,1.0,-0.9026,0.00016,4.78693]
[1777493361584,38.1,75607.21,1.0,-0.90243,0.00016,4.79334]
[1777493366619,38.1,75606.31,1.0,-0.90262,0.00016,4.78636]
[1777493371654,38.09,75603.82,1.0,-0.90323,0.00016,4.76092]
[1777493376693,38.08,75598.16,1.0,-0.90418,0.00016,4.72606]
[1777493380721,38.08,75594.35,1.0,-0.90481,0.00016,4.70276]
[1777493385755,38.07,75592.46,1.0,-0.90514,0.00016,4.69067]
[1777493390791,38.07,75591.77,1.0,-0.90528,0.00016,4.6857]
[1777493395826,38.06,75593.57,1.0,-0.90501,0.00016,4.69543]
[1777493400861,38.06,75586.77,1.0,-0.90612,0.00016,4.65461]
[1777493402876,38.06,75591.91,1.0,-0.90531,0.00016,4.68453]
[1777493403888,38.06,75593.43,1.0,-0.90507,0.00016,4.6933]
[1777493405901,38.06,75598.79,1.0,-0.90422,0.00016,4.72452]
[1777493406907,38.06,75599.63,1.0,-0.90409,0.00016,4.72925]
[1777493409930,38.05,75615.34,1.0,-0.90156,0.00016,4.82156]
[1777493410935,38.05,75617.67,1.0,-0.90119,0.00016,4.83505]
[1777493415972,38.04,75613.93,1.0,-0.90186,0.00016,4.81082]
[1777493419999,38.03,75608.41,1.0,-0.9028,0.00016,4.7766]
[1777493425040,38.03,75607.7,1.0,-0.90296,0.00016,4.77063]
[1777493427050,38.02,75612.72,1.0,-0.90218,0.00016,4.79932]
[1777493428058,38.02,75629.44,1.0,-0.89942,0.00017,4.89907]
[1777493429062,38.02,75638.7,1.0,-0.8979,0.00017,4.95351]
[1777493430069,38.02,75646.71,1.0,-0.89654,0.00017,5.00179]
[1777493431076,38.01,75647.06,1.0,-0.89666,0.00017,4.99403]
[1777493433094,38.01,75652.88,1.0,-0.8957,0.00017,5.02787]
[1777493434097,38.0,75657.87,1.0,-0.89487,0.00017,5.05741]
[1777493439132,37.99,75654.43,1.0,-0.89556,0.00017,5.03289]
[1777493440139,37.95,75648.94,1.0,-0.8967,0.00017,4.99264]
[1777493441150,37.95,75644.8,1.0,-0.89744,0.00017,4.96632]
[1777493444167,37.94,75641.93,1.0,-0.89796,0.00017,4.94785]
[1777493449204,37.92,75637.16,1.0,-0.89886,0.00017,4.91576]
[1777493455246,37.91,75635.23,1.0,-0.89927,0.00017,4.90101]
[1777493459274,37.9,75601.69,1.0,-0.90482,0.00016,4.69956]
[1777493460281,37.9,75585.56,1.0,-0.90741,0.00016,4.60392]
[1777493462306,37.9,75551.16,1.0,-0.91272,0.00015,4.40424]
[1777493463307,37.89,75516.66,1.0,-0.91786,0.00014,4.20626]
[1777493464316,37.89,75518.1,1.0,-0.91766,0.00014,4.21413]
[1777493466326,37.88,75528.04,1.0,-0.91629,0.00015,4.26741]
[1777493467335,37.87,75529.32,1.0,-0.91611,0.00015,4.27435]
[1777493468341,37.87,75518.43,1.0,-0.9177,0.00014,4.21251]
[1777493469348,37.86,75512.26,1.0,-0.91865,0.00014,4.17552]
[1777493470362,37.85,75513.41,1.0,-0.91853,0.00014,4.1802]
[1777493474394,37.84,75522.29,1.0,-0.91735,0.00015,4.22644]
[1777493476411,37.84,75528.26,1.0,-0.91648,0.00015,4.25993]
[1777493478422,37.83,75516.22,1.0,-0.91825,0.00014,4.19138]
[1777493479430,37.83,75516.61,1.0,-0.9182,0.00014,4.19337]
[1777493484466,37.83,75516.93,1.0,-0.91818,0.00014,4.19406]
[1777493485472,37.83,75511.68,1.0,-0.91894,0.00014,4.16436]
[1777493487487,37.82,75513.81,1.0,-0.91864,0.00014,4.17591]
[1777493492526,37.82,75512.11,1.0,-0.91906,0.00014,4.15671]
[1777493494541,37.82,75524.52,1.0,-0.91728,0.00015,4.22598]
[1777493496552,37.82,75528.07,1.0,-0.91678,0.00015,4.24548]
[1777493501588,37.81,75529.27,1.0,-0.91665,0.00015,4.25069]
[1777493502594,37.81,75540.04,1.0,-0.91507,0.00015,4.31159]
[1777493504608,37.8,75538.05,1.0,-0.91539,0.00015,4.29942]
[1777493509643,37.79,75532.83,1.0,-0.9162,0.00015,4.26786]
[1777493514677,37.79,75532.67,1.0,-0.91627,0.00015,4.26518]
[1777493516692,37.78,75537.97,1.0,-0.91551,0.00015,4.29461]
[1777493517698,37.78,75537.25,1.0,-0.91563,0.00015,4.29011]
[1777493522734,37.77,75536.37,1.0,-0.91581,0.00015,4.28309]
[1777493523742,37.77,75541.43,1.0,-0.91507,0.00015,4.31153]
[1777493524748,37.77,75538.45,1.0,-0.91553,0.00015,4.29409]
[1777493529783,37.76,75536.99,1.0,-0.9158,0.00015,4.28364]
[1777493531516,37.76,75531.32,1.0,-0.91664,0.00015,4.251]
[1777493532805,37.75,75535.08,1.0,-0.91611,0.00015,4.27159]
[1777493535825,37.75,75537.47,1.0,-0.91579,0.00015,4.28396]
[1777493537840,37.74,75522.54,1.0,-0.91799,0.00014,4.19854]
[1777493538846,37.74,75520.55,1.0,-0.91829,0.00014,4.18703]
[1777493541867,37.74,75533.65,1.0,-0.9164,0.00015,4.2603]
[1777493542875,37.74,75534.06,1.0,-0.91635,0.00015,4.26225]
[1777493543882,37.73,75544.47,1.0,-0.91482,0.00015,4.32122]
[1777493544890,37.73,75552.13,1.0,-0.91369,0.00015,4.36467]
[1777493545896,37.73,75550.21,1.0,-0.91399,0.00015,4.35312]
[1777493550930,37.72,75551.3,1.0,-0.9139,0.00015,4.35676]
[1777493555966,37.71,75551.45,1.0,-0.91408,0.00015,4.3469]
[1777493561000,37.7,75549.41,1.0,-0.91445,0.00015,4.33268]
[1777493565033,37.69,75539.95,1.0,-0.91591,0.00015,4.27662]
[1777493566042,37.69,75538.69,1.0,-0.9161,0.00015,4.26901]
[1777493571077,37.68,75539.86,1.0,-0.91598,0.00015,4.27361]
[1777493574098,37.67,75549.31,1.0,-0.91461,0.00015,4.32637]
[1777493576111,37.67,75550.82,1.0,-0.91441,0.00015,4.33405]
[1777493581147,37.66,75551.59,1.0,-0.91436,0.00015,4.33602]
[1777493585175,37.65,75542.88,1.0,-0.91571,0.00015,4.28418]
[1777493586182,37.64,75541.75,1.0,-0.91589,0.00015,4.27731]
[1777493590211,37.64,75529.79,1.0,-0.91769,0.00015,4.2077]
[1777493591218,37.64,75517.94,1.0,-0.91941,0.00014,4.14054]
[1777493592224,37.63,75517.4,1.0,-0.91949,0.00014,4.13731]
[1777493595248,37.63,75542.83,1.0,-0.9158,0.00015,4.28075]
[1777493596255,37.63,75544.52,1.0,-0.91556,0.00015,4.29]
[1777493600283,37.62,75539.3,1.0,-0.91638,0.00015,4.25856]
[1777493602298,37.62,75535.53,1.0,-0.91695,0.00015,4.23635]
[1777493607332,37.61,75532.86,1.0,-0.91739,0.00015,4.21939]
[1777493612369,37.6,75529.06,1.0,-0.91814,0.00015,4.18734]
[1777493617403,37.6,75527.91,1.0,-0.91835,0.00015,4.17929]
[1777493618410,37.59,75535.17,1.0,-0.9173,0.00015,4.22012]
[1777493619417,37.59,75535.22,1.0,-0.9173,0.00015,4.22004]
[1777493621431,37.59,75523.07,1.0,-0.91908,0.00014,4.15055]
[1777493622438,37.59,75525.65,1.0,-0.91872,0.00014,4.16482]
[1777493626468,37.58,75515.8,1.0,-0.92017,0.00014,4.10801]
[1777493627475,37.58,75503.15,1.0,-0.92196,0.00014,4.03737]
[1777493628492,37.58,75487.1,1.0,-0.92419,0.00014,3.94853]
[1777493629491,37.58,75485.99,1.0,-0.92434,0.00014,3.94252]
[1777493630502,37.58,75491.91,1.0,-0.92352,0.00014,3.97511]
[1777493632513,37.58,75490.67,1.0,-0.92369,0.00014,3.9683]
[1777493633523,37.58,75497.92,1.0,-0.92269,0.00014,4.0084]
[1777493634526,37.58,75499.86,1.0,-0.92242,0.00014,4.01914]
[1777493639561,37.58,75498.17,1.0,-0.92265,0.00014,4.00976]
[1777493644597,37.58,75489.54,1.0,-0.92385,0.00014,3.96226]
[1777493648626,37.58,75492.39,1.0,-0.92344,0.00014,3.97837]
[1777493652653,37.59,75483.97,1.0,-0.92459,0.00014,3.93245]
[1777493654667,37.59,75485.52,1.0,-0.92437,0.00014,3.94128]
[1777493655674,37.59,75491.65,1.0,-0.92352,0.00014,3.9752]
[1777493657690,37.59,75489.11,1.0,-0.92386,0.00014,3.9615]
[1777493658705,37.59,75483.6,1.0,-0.92461,0.00014,3.93152]
[1777493659709,37.59,75474.22,1.0,-0.92588,0.00013,3.88045]
[1777493660712,37.59,75465.31,1.0,-0.92707,0.00013,3.83236]
[1777493661719,37.6,75464.27,1.0,-0.9272,0.00013,3.82708]
[1777493662727,37.6,75456.74,1.0,-0.92819,0.00013,3.78683]
[1777493663733,37.6,75455.82,1.0,-0.9283,0.00013,3.7823]
[1777493668771,37.61,75455.75,1.0,-0.92825,0.00013,3.78411]
[1777493669778,37.61,75465.25,1.0,-0.92698,0.00013,3.83576]
[1777493670784,37.61,75467.61,1.0,-0.92666,0.00013,3.84889]
[1777493673805,37.62,75459.02,1.0,-0.92793,0.00013,3.79463]
[1777493675819,37.62,75462.21,1.0,-0.92751,0.00013,3.81187]
[1777493677834,37.62,75464.15,1.0,-0.92723,0.00013,3.82309]
[1777493679847,37.62,75469.86,1.0,-0.92645,0.00013,3.85468]
[1777493684887,37.63,75466.01,1.0,-0.92693,0.00013,3.8354]
[1777493689921,37.64,75470.15,1.0,-0.92633,0.00013,3.85937]
[1777493694967,37.64,75467.43,1.0,-0.92666,0.00013,3.84605]
[1777493699993,37.65,75472.02,1.0,-0.92601,0.00013,3.87233]
[1777493702725,37.65,75480.76,1.0,-0.92481,0.00014,3.92062]
[1777493708048,37.66,75473.22,1.0,-0.92581,0.00013,3.88034]
[1777493712075,37.66,75478.4,1.0,-0.92509,0.00014,3.90957]
[1777493714090,37.66,75487.06,1.0,-0.9239,0.00014,3.95727]
[1777493715097,37.66,75495.76,1.0,-0.92269,0.00014,4.00526]
[1777493717112,37.66,75500.95,1.0,-0.92197,0.00014,4.03402]
[1777493718118,37.66,75503.86,1.0,-0.92156,0.00014,4.05014]
[1777493723152,37.66,75509.19,1.0,-0.92082,0.00014,4.07953]
[1777493725168,37.66,75514.9,1.0,-0.92001,0.00014,4.11126]
[1777493730203,37.66,75517.37,1.0,-0.91967,0.00014,4.12461]
[1777493732215,37.66,75521.72,1.0,-0.9192,0.00014,4.13997]
[1777493736246,37.65,75532.71,1.0,-0.91763,0.00015,4.20121]
[1777493740274,37.65,75540.79,1.0,-0.91647,0.00015,4.24606]
[1777493742288,37.64,75535.32,1.0,-0.91729,0.00015,4.21438]
[1777493747323,37.64,75539.37,1.0,-0.91673,0.00015,4.23592]
[1777493750344,37.63,75532.33,1.0,-0.91779,0.00015,4.19511]
[1777493755379,37.63,75529.64,1.0,-0.91821,0.00015,4.17872]
[1777493756385,37.63,75520.88,1.0,-0.91948,0.00014,4.12919]
[1777493758400,37.63,75512.29,1.0,-0.92071,0.00014,4.08085]
[1777493760414,37.63,75507.52,1.0,-0.92139,0.00014,4.05416]
[1777493764443,37.63,75501.06,1.0,-0.9223,0.00014,4.01828]
[1777493769477,37.63,75504.47,1.0,-0.92181,0.00014,4.03737]
[1777493774512,37.63,75508.42,1.0,-0.92126,0.00014,4.05941]
[1777493779546,37.63,75510.22,1.0,-0.921,0.00014,4.06939]
[1777493783575,37.63,75515.81,1.0,-0.92021,0.00014,4.10048]
[1777493787604,37.63,75525.67,1.0,-0.91881,0.00014,4.1555]
[1777493792640,37.62,75524.17,1.0,-0.91919,0.00014,4.13761]
[1777493793645,37.62,75517.49,1.0,-0.92015,0.00014,4.10003]
[1777493794653,37.62,75511.12,1.0,-0.92106,0.00014,4.06441]
[1777493799688,37.62,75513.78,1.0,-0.92068,0.00014,4.07913]
[1777493803718,37.62,75508.47,1.0,-0.92144,0.00014,4.04945]
[1777493808752,37.62,75516.05,1.0,-0.92036,0.00014,4.09183]
[1777493813786,37.62,75515.58,1.0,-0.92043,0.00014,4.08896]
[1777493818822,37.62,75516.47,1.0,-0.92031,0.00014,4.09369]
[1777493820836,37.62,75523.76,1.0,-0.91927,0.00014,4.13448]
[1777493821843,37.62,75522.72,1.0,-0.91942,0.00014,4.12851]
[1777493822850,37.62,75528.22,1.0,-0.91863,0.00014,4.15938]
[1777493823858,37.62,75531.5,1.0,-0.91816,0.00015,4.17775]
[1777493828893,37.61,75532.87,1.0,-0.91799,0.00015,4.18454]
[1777493830906,37.61,75538.4,1.0,-0.91719,0.00015,4.21544]
[1777493833662,37.61,75540.96,1.0,-0.91684,0.00015,4.22908]
[1777493838962,37.6,75536.77,1.0,-0.91749,0.00015,4.20376]
[1777493840977,37.6,75535.51,1.0,-0.91769,0.00015,4.1961]
[1777493843739,37.59,75520.41,1.0,-0.9199,0.00014,4.11012]
[1777493845021,37.59,75517.77,1.0,-0.92028,0.00014,4.09518]
[1777493850048,37.59,75517.92,1.0,-0.92027,0.00014,4.09552]
[1777493851053,37.59,75507.16,1.0,-0.92195,0.00014,4.02664]
[1777493852060,37.59,75506.81,1.0,-0.922,0.00014,4.02468]
[1777493853810,37.59,75498.3,1.0,-0.92318,0.00014,3.97757]
[1777493857095,37.59,75498.83,1.0,-0.9231,0.00014,3.98075]
[1777493861124,37.59,75493.15,1.0,-0.92388,0.00014,3.94979]
[1777493863889,37.6,75490.8,1.0,-0.92419,0.00014,3.9376]
[1777493866158,37.6,75497.72,1.0,-0.92322,0.00014,3.97623]
[1777493867165,37.6,75502.19,1.0,-0.92259,0.00014,4.00116]
[1777493869179,37.6,75502.76,1.0,-0.9225,0.00014,4.00464]
[1777493874214,37.6,75500.98,1.0,-0.92273,0.00014,3.99559]
[1777493879250,37.61,75500.45,1.0,-0.92278,0.00014,3.99353]
[1777493884285,37.61,75494.32,1.0,-0.9236,0.00014,3.9609]
[1777493888315,37.62,75502.52,1.0,-0.92244,0.00014,4.0071]
[1777493889322,37.62,75514.51,1.0,-0.92075,0.00014,4.07389]
[1777493894357,37.62,75515.9,1.0,-0.92054,0.00014,4.08201]
[1777493899392,37.62,75513.6,1.0,-0.92086,0.00014,4.06954]
[1777493904431,37.62,75514.87,1.0,-0.92066,0.00014,4.07703]
[1777493905435,37.62,75520.82,1.0,-0.91981,0.00014,4.11035]
[1777493906441,37.62,75528.78,1.0,-0.91867,0.00014,4.15509]
[1777493911477,37.62,75527.35,1.0,-0.91904,0.00014,4.13788]
[1777493916511,37.62,75531.23,1.0,-0.91849,0.00015,4.1593]
[1777493921546,37.62,75534.41,1.0,-0.91804,0.00015,4.17678]
[1777493926582,37.61,75531.98,1.0,-0.91841,0.00015,4.1623]
[1777493931615,37.61,75531.87,1.0,-0.91844,0.00015,4.16108]
[1777493934637,37.61,75536.95,1.0,-0.91771,0.00015,4.18927]
[1777493939672,37.6,75538.84,1.0,-0.91747,0.00015,4.19888]
[1777493943701,37.6,75532.51,1.0,-0.91841,0.00015,4.16217]
[1777493945715,37.6,75538.78,1.0,-0.91751,0.00015,4.19722]
[1777493948739,37.59,75549.42,1.0,-0.91596,0.00015,4.25697]
[1777493953770,37.59,75555.87,1.0,-0.91504,0.00015,4.29217]
[1777493954778,37.58,75561.99,1.0,-0.91413,0.00015,4.32692]
[1777493959813,37.58,75561.24,1.0,-0.91426,0.00015,4.32197]
[1777493964848,37.58,75560.26,1.0,-0.91442,0.00015,4.31593]
[1777493969884,37.58,75564.06,1.0,-0.91386,0.00015,4.3374]
[1777493971896,37.58,75570.59,1.0,-0.91302,0.00015,4.36593]
[1777493973911,37.57,75576.04,1.0,-0.91221,0.00015,4.39689]
[1777493976932,37.57,75581.12,1.0,-0.91145,0.00015,4.4253]
[1777493981967,37.56,75582.31,1.0,-0.91133,0.00016,4.42982]
[1777493987003,37.55,75582.6,1.0,-0.91135,0.00016,4.42915]
[1777493991032,37.54,75591.86,1.0,-0.90992,0.00016,4.48289]
[1777493992038,37.54,75595.17,1.0,-0.90939,0.00016,4.50238]
[1777493993045,37.54,75601.04,1.0,-0.90846,0.00016,4.53699]
[1777493994052,37.54,75605.03,1.0,-0.90783,0.00016,4.56056]
[1777493999087,37.54,75608.01,1.0,-0.90735,0.00016,4.57818]
[1777494004870,37.54,75603.86,1.0,-0.90801,0.00016,4.55361]
[1777494010165,37.55,75608.61,1.0,-0.90725,0.00016,4.58177]
[1777494015202,37.55,75608.53,1.0,-0.90726,0.00016,4.58133]
[1777494018221,37.55,75601.55,1.0,-0.90838,0.00016,4.5402]
[1777494023256,37.55,75604.91,1.0,-0.90783,0.00016,4.56043]
[1777494028291,37.55,75606.38,1.0,-0.90759,0.00016,4.56943]
[1777494035090,37.55,75604.4,1.0,-0.90805,0.00016,4.54922]
[1777494037354,37.55,75610.98,1.0,-0.90699,0.00016,4.58828]
[1777494043397,37.55,75610.52,1.0,-0.90706,0.00016,4.58583]
[1777494048431,37.55,75610.92,1.0,-0.90699,0.00016,4.58839]
[1777494052461,37.56,75607.56,1.0,-0.90752,0.00016,4.56881]
[1777494057494,37.56,75605.47,1.0,-0.90784,0.00016,4.55693]
[1777494060515,37.56,75615.3,1.0,-0.90625,0.00016,4.61531]
[1777494065553,37.56,75618.53,1.0,-0.90573,0.00016,4.63451]
[1777494067566,37.56,75627.59,1.0,-0.90425,0.00016,4.68838]
[1777494072601,37.56,75626.43,1.0,-0.90446,0.00016,4.68095]
[1777494076630,37.55,75621.17,1.0,-0.90533,0.00016,4.64917]
[1777494079650,37.55,75613.52,1.0,-0.90657,0.00016,4.60364]
[1777494084687,37.55,75610.99,1.0,-0.90698,0.00016,4.5887]
[1777494089721,37.55,75612.47,1.0,-0.90674,0.00016,4.59749]
[1777494091735,37.55,75619.82,1.0,-0.90571,0.00016,4.63196]
[1777494092743,37.55,75626.72,1.0,-0.90459,0.00016,4.67295]
[1777494097781,37.55,75623.29,1.0,-0.90517,0.00016,4.65193]
[1777494102816,37.55,75623.92,1.0,-0.90508,0.00016,4.65515]
[1777494106844,37.55,75615.55,1.0,-0.90645,0.00016,4.60502]
[1777494107851,37.55,75609.99,1.0,-0.90734,0.00016,4.5721]
[1777494112886,37.55,75607.64,1.0,-0.90771,0.00016,4.55835]
[1777494117922,37.55,75603.79,1.0,-0.90834,0.00016,4.53531]
[1777494121950,37.55,75609.03,1.0,-0.9075,0.00016,4.56618]
[1777494126985,37.55,75618.89,1.0,-0.90591,0.00016,4.62465]
[1777494132019,37.54,75612.04,1.0,-0.90702,0.00016,4.58385]
[1777494137055,37.54,75614.41,1.0,-0.90664,0.00016,4.59786]
[1777494140076,37.54,75602.23,1.0,-0.9086,0.00016,4.52564]
[1777494141082,37.54,75596.72,1.0,-0.90947,0.00016,4.49306]
[1777494146121,37.54,75592.52,1.0,-0.91017,0.00016,4.46723]
[1777494147128,37.54,75584.11,1.0,-0.91149,0.00016,4.41769]
[1777494152165,37.53,75582.26,1.0,-0.91199,0.00015,4.39593]
[1777494153169,37.52,75574.17,1.0,-0.91324,0.00015,4.34868]
[1777494154176,37.52,75579.59,1.0,-0.91242,0.00015,4.37974]
[1777494159211,37.51,75577.77,1.0,-0.91274,0.00015,4.36743]
[1777494164246,37.51,75578.27,1.0,-0.91271,0.00015,4.36862]
[1777494169281,37.5,75582.5,1.0,-0.91211,0.00015,4.39144]
[1777494171296,37.49,75587.74,1.0,-0.91132,0.00016,4.42118]
[1777494175323,37.49,75589.57,1.0,-0.91108,0.00016,4.43009]
[1777494180358,37.48,75591.64,1.0,-0.91082,0.00016,4.43991]
[1777494183379,37.47,75605.05,1.0,-0.90872,0.00016,4.51799]
[1777494184386,37.47,75604.8,1.0,-0.90876,0.00016,4.51663]
[1777494186144,37.47,75598.19,1.0,-0.9098,0.00016,4.478]
[1777494188414,37.47,75592.13,1.0,-0.91076,0.00016,4.44216]
[1777494190427,37.47,75589.43,1.0,-0.9112,0.00016,4.4255]
[1777494196214,37.46,75586.97,1.0,-0.91165,0.00016,4.40869]
[1777494201505,37.45,75588.66,1.0,-0.91144,0.00016,4.41662]
[1777494206540,37.44,75591.04,1.0,-0.91112,0.00016,4.42859]
[1777494211577,37.43,75591.65,1.0,-0.91124,0.00016,4.4212]
[1777494213589,37.43,75597.49,1.0,-0.91034,0.00016,4.45462]
[1777494218629,37.42,75600.07,1.0,-0.91,0.00016,4.46761]
[1777494223660,37.41,75598.23,1.0,-0.91036,0.00016,4.45414]
[1777494228698,37.39,75600.34,1.0,-0.91009,0.00016,4.46426]
[1777494233731,37.38,75599.27,1.0,-0.91032,0.00016,4.45568]
[1777494235744,37.38,75589.69,1.0,-0.91184,0.00016,4.39876]
[1777494240779,37.37,75593.63,1.0,-0.91128,0.00016,4.41986]
[1777494245814,37.36,75588.55,1.0,-0.91212,0.00016,4.38822]
[1777494250849,37.35,75589.32,1.0,-0.91205,0.00016,4.39099]
[1777494255884,37.35,75590.12,1.0,-0.91197,0.00016,4.39398]
[1777494260919,37.34,75601.18,1.0,-0.91029,0.00016,4.45696]
[1777494265954,37.33,75602.33,1.0,-0.91017,0.00016,4.46144]
[1777494270989,37.32,75592.67,1.0,-0.91174,0.00016,4.40259]
[1777494271996,37.32,75586.44,1.0,-0.91287,0.00015,4.3569]
[1777494277031,37.31,75585.59,1.0,-0.91304,0.00015,4.35048]
[1777494282065,37.3,75588.25,1.0,-0.91267,0.00015,4.36452]
[1777494287101,37.3,75589.0,1.0,-0.91259,0.00015,4.36738]
[1777494292136,37.29,75589.49,1.0,-0.91256,0.00016,4.36873]
[1777494297170,37.28,75584.68,1.0,-0.91334,0.00015,4.33937]
[1777494302206,37.28,75584.79,1.0,-0.91335,0.00015,4.33876]
[1777494304220,37.28,75592.02,1.0,-0.91225,0.00016,4.3804]
[1777494308248,37.27,75599.47,1.0,-0.91112,0.00016,4.42274]
[1777494311270,37.26,75605.05,1.0,-0.91028,0.00016,4.45438]
[1777494316304,37.25,75603.76,1.0,-0.91054,0.00016,4.44466]
[1777494321339,37.24,75601.32,1.0,-0.91098,0.00016,4.42821]
[1777494326374,37.23,75598.63,1.0,-0.91145,0.00016,4.41039]
[1777494328387,37.23,75591.05,1.0,-0.91266,0.00016,4.36522]
[1777494329395,37.23,75585.63,1.0,-0.9135,0.00015,4.33325]
[1777494330402,37.23,75585.72,1.0,-0.9135,0.00015,4.3335]
[1777494335446,37.22,75581.69,1.0,-0.9143,0.00015,4.29987]
[1777494337455,37.22,75596.35,1.0,-0.91205,0.00016,4.38497]
[1777494338461,37.22,75595.75,1.0,-0.91215,0.00016,4.38111]
[1777494343496,37.21,75593.94,1.0,-0.91248,0.00016,4.36878]
[1777494348531,37.2,75595.34,1.0,-0.91231,0.00016,4.37527]
[1777494353568,37.2,75592.14,1.0,-0.91285,0.00016,4.3548]
[1777494358602,37.19,75593.48,1.0,-0.91269,0.00016,4.36102]
[1777494363645,37.18,75592.84,1.0,-0.91281,0.00016,4.35635]
[1777494368673,37.19,75592.0,1.0,-0.91293,0.00016,4.3519]
[1777494371693,37.19,75597.79,1.0,-0.91203,0.00016,4.38586]
[1777494376728,37.18,75601.55,1.0,-0.91146,0.00016,4.40714]
[1777494381762,37.18,75602.95,1.0,-0.91124,0.00016,4.41547]
[1777494386798,37.18,75604.38,1.0,-0.91102,0.00016,4.4236]
[1777494391833,37.18,75606.84,1.0,-0.91079,0.00016,4.4291]
[1777494392842,37.18,75612.72,1.0,-0.90986,0.00016,4.46372]
[1777494397879,37.18,75613.0,1.0,-0.90983,0.00016,4.46478]
[1777494400897,37.17,75604.95,1.0,-0.91113,0.00016,4.41627]
[1777494405933,37.17,75601.29,1.0,-0.91175,0.00016,4.39329]
[1777494409959,37.16,75606.92,1.0,-0.91091,0.00016,4.42465]
[1777494413986,37.15,75599.47,1.0,-0.91212,0.00016,4.37935]
[1777494419024,37.15,75600.02,1.0,-0.91208,0.00016,4.38105]
[1777494424057,37.14,75598.46,1.0,-0.91236,0.00016,4.37034]
[1777494429093,37.13,75600.06,1.0,-0.91215,0.00016,4.3783]
[1777494434126,37.13,75598.16,1.0,-0.91248,0.00016,4.36581]
[1777494439162,37.12,75596.22,1.0,-0.91282,0.00016,4.35318]
[1777494444197,37.12,75596.2,1.0,-0.91285,0.00016,4.35216]
[1777494449232,37.12,75594.43,1.0,-0.91311,0.00016,4.3423]
[1777494454267,37.11,75593.32,1.0,-0.91347,0.00015,4.32563]
[1777494459302,37.11,75591.04,1.0,-0.91385,0.00015,4.31115]
[1777494461316,37.1,75597.84,1.0,-0.91281,0.00016,4.35039]
[1777494466350,37.1,75611.94,1.0,-0.91064,0.00016,4.43187]
[1777494470379,37.09,75614.65,1.0,-0.91025,0.00016,4.44621]
[1777494471385,37.09,75612.8,1.0,-0.91056,0.00016,4.43484]
[1777494476421,37.09,75613.44,1.0,-0.91046,0.00016,4.43843]
[1777494481455,37.09,75611.89,1.0,-0.91068,0.00016,4.43036]
[1777494486491,37.1,75613.19,1.0,-0.91044,0.00016,4.43908]
[1777494490518,37.1,75621.63,1.0,-0.90908,0.00016,4.48979]
[1777494493541,37.1,75626.66,1.0,-0.90827,0.00016,4.51962]
[1777494495555,37.1,75640.54,1.0,-0.90602,0.00016,4.60219]
[1777494496563,37.1,75642.34,1.0,-0.90573,0.00017,4.61264]
[1777494501599,37.09,75645.78,1.0,-0.90522,0.00017,4.63138]
[1777494505626,37.08,75640.67,1.0,-0.90611,0.00016,4.59898]
[1777494506634,37.08,75617.25,1.0,-0.90992,0.00016,4.45871]
[1777494507687,37.07,75614.08,1.0,-0.91043,0.00016,4.43941]
[1777494509699,37.07,75611.24,1.0,-0.91091,0.00016,4.42167]
[1777494514731,37.06,75612.88,1.0,-0.91087,0.00016,4.42017]
[1777494519766,37.05,75613.66,1.0,-0.9108,0.00016,4.42261]
[1777494524801,37.04,75613.44,1.0,-0.91089,0.00016,4.41921]
[1777494529837,37.03,75615.94,1.0,-0.91053,0.00016,4.43263]
[1777494534875,37.03,75617.4,1.0,-0.91035,0.00016,4.43948]
[1777494539910,37.02,75618.96,1.0,-0.91016,0.00016,4.44653]
[1777494544945,37.01,75619.61,1.0,-0.91008,0.00016,4.44951]
[1777494549980,37.01,75620.03,1.0,-0.91003,0.00016,4.45143]
[1777494555014,37.01,75620.92,1.0,-0.9099,0.00016,4.45623]
[1777494560050,37.0,75620.27,1.0,-0.91002,0.00016,4.45184]
[1777494565085,37.0,75619.91,1.0,-0.91009,0.00016,4.4492]
[1777494570120,37.0,75621.7,1.0,-0.90982,0.00016,4.45933]
[1777494573141,37.0,75628.86,1.0,-0.90884,0.00016,4.49248]
[1777494574147,37.0,75635.49,1.0,-0.90777,0.00016,4.53191]
[1777494579183,36.99,75636.32,1.0,-0.90766,0.00016,4.53571]
[1777494584218,36.99,75631.59,1.0,-0.90846,0.00016,4.50621]
[1777494589253,36.98,75632.02,1.0,-0.90842,0.00016,4.5077]
[1777494594288,36.98,75632.25,1.0,-0.90842,0.00016,4.50803]
[1777494599323,36.97,75630.99,1.0,-0.90865,0.00016,4.49944]
[1777494604359,36.97,75630.92,1.0,-0.90869,0.00016,4.49799]
[1777494609393,36.96,75630.24,1.0,-0.90883,0.00016,4.49297]
[1777494614428,36.96,75635.05,1.0,-0.90808,0.00016,4.52031]
[1777494619463,36.94,75634.91,1.0,-0.90819,0.00016,4.51657]
[1777494623490,36.93,75639.59,1.0,-0.90748,0.00016,4.54261]
[1777494628526,36.92,75641.03,1.0,-0.90732,0.00016,4.54844]
[1777494633561,36.91,75642.41,1.0,-0.9073,0.00016,4.54607]
[1777494637589,36.91,75632.52,1.0,-0.90895,0.00016,4.48528]
[1777494638597,36.91,75641.87,1.0,-0.90743,0.00016,4.54107]
[1777494643631,36.9,75639.17,1.0,-0.90791,0.00016,4.52351]
[1777494648669,36.89,75641.62,1.0,-0.90755,0.00016,4.53679]
[1777494653704,36.89,75645.36,1.0,-0.90698,0.00016,4.55778]
[1777494655717,36.88,75639.75,1.0,-0.90792,0.00016,4.52344]
[1777494659746,36.88,75633.06,1.0,-0.90905,0.00016,4.48167]
[1777494663774,36.87,75674.15,1.0,-0.90224,0.00017,4.72932]
[1777494664781,36.87,75673.95,1.0,-0.90228,0.00017,4.72789]
[1777494669817,36.86,75675.35,1.0,-0.90207,0.00017,4.73542]
[1777494672837,36.86,75666.84,1.0,-0.90354,0.00017,4.68279]
[1777494673845,36.86,75665.69,1.0,-0.90374,0.00017,4.67565]
[1777494678881,36.86,75661.74,1.0,-0.90442,0.00017,4.65092]
[1777494680896,36.86,75657.89,1.0,-0.90507,0.00017,4.62739]
[1777494682909,36.86,75651.8,1.0,-0.90609,0.00017,4.59038]
[1777494683916,36.86,75650.92,1.0,-0.90623,0.00017,4.58506]
[1777494688956,36.86,75652.02,1.0,-0.90605,0.00017,4.59176]
[1777494693991,36.85,75649.19,1.0,-0.90672,0.00017,4.56394]
[1777494696725,36.85,75655.21,1.0,-0.90573,0.00017,4.60002]
[1777494700036,36.84,75638.23,1.0,-0.90856,0.00016,4.49662]
[1777494701040,36.84,75635.94,1.0,-0.90895,0.00016,4.48234]
[1777494704062,36.84,75631.6,1.0,-0.90966,0.00016,4.45587]
[1777494706795,36.83,75623.1,1.0,-0.91107,0.00016,4.40375]
[1777494710104,36.82,75620.82,1.0,-0.91148,0.00016,4.38856]
[1777494715138,36.82,75618.64,1.0,-0.91188,0.00016,4.3737]
[1777494720173,36.81,75617.26,1.0,-0.91215,0.00016,4.36364]
[1777494722187,36.8,75607.87,1.0,-0.91364,0.00016,4.3075]
[1777494725210,36.8,75598.31,1.0,-0.91515,0.00015,4.2506]
[1777494730244,36.8,75598.93,1.0,-0.91508,0.00015,4.25326]
[1777494732259,36.8,75584.34,1.0,-0.91732,0.00015,4.16795]
[1777494734273,36.8,75570.77,1.0,-0.91935,0.00015,4.08955]
[1777494735279,36.8,75563.45,1.0,-0.92043,0.00015,4.04775]
[1777494736286,36.8,75557.64,1.0,-0.92128,0.00015,4.01475]
[1777494738300,36.8,75549.06,1.0,-0.92251,0.00014,3.96643]
[1777494742328,36.8,75543.01,1.0,-0.92336,0.00014,3.93325]
[1777494746356,36.81,75537.29,1.0,-0.92414,0.00014,3.90225]
[1777494748370,36.81,75544.3,1.0,-0.92313,0.00014,3.94221]
[1777494753404,36.82,75547.17,1.0,-0.92284,0.00014,3.95079]
[1777494758440,36.82,75550.14,1.0,-0.92239,0.00014,3.96855]
[1777494763475,36.82,75549.55,1.0,-0.92245,0.00014,3.96614]
[1777494768519,36.83,75554.91,1.0,-0.92165,0.00015,3.99739]
[1777494769520,36.83,75561.23,1.0,-0.92072,0.00015,4.03346]
[1777494770528,36.83,75569.41,1.0,-0.91952,0.00015,4.08028]
[1777494775562,36.83,75573.4,1.0,-0.91892,0.00015,4.10312]
[1777494780601,36.83,75584.18,1.0,-0.91731,0.00015,4.16531]
[1777494781606,36.83,75587.55,1.0,-0.9168,0.00015,4.18468]
[1777494783620,36.83,75592.56,1.0,-0.91604,0.00015,4.2136]
[1777494788654,36.82,75595.21,1.0,-0.91565,0.00015,4.22835]
[1777494792683,36.82,75601.75,1.0,-0.91466,0.00016,4.26599]
[1777494794699,36.82,75612.71,1.0,-0.91295,0.00016,4.33035]
[1777494799732,36.82,75612.74,1.0,-0.91295,0.00016,4.3305]
[1777494803759,36.83,75617.75,1.0,-0.91212,0.00016,4.36159]
[1777494808795,36.83,75624.16,1.0,-0.91105,0.00016,4.40119]
[1777494813830,36.84,75625.53,1.0,-0.91096,0.00016,4.4016]
[1777494817858,36.84,75633.59,1.0,-0.90963,0.00016,4.45064]
[1777494822893,36.85,75637.1,1.0,-0.90904,0.00016,4.47249]
[1777494827928,36.85,75636.79,1.0,-0.90907,0.00016,4.47148]
[1777494830948,36.85,75630.7,1.0,-0.91004,0.00016,4.43561]
[1777494831955,36.85,75628.5,1.0,-0.9104,0.00016,4.42239]
[1777494836990,36.86,75628.0,1.0,-0.91045,0.00016,4.42033]
[1777494842026,36.86,75629.38,1.0,-0.91021,0.00016,4.42913]
[1777494847780,36.87,75630.53,1.0,-0.90999,0.00016,4.43737]
[1777494853104,36.87,75626.03,1.0,-0.91068,0.00016,4.41168]
[1777494858139,36.88,75626.08,1.0,-0.91064,0.00016,4.41327]
[1777494861160,36.88,75619.58,1.0,-0.91166,0.00016,4.37548]
[1777494866194,36.89,75622.71,1.0,-0.91112,0.00016,4.39557]
[1777494872237,36.9,75621.04,1.0,-0.9115,0.00016,4.37828]
[1777494877991,36.9,75624.35,1.0,-0.91094,0.00016,4.39913]
[1777494880293,36.9,75628.14,1.0,-0.91031,0.00016,4.42218]
[1777494885328,36.91,75631.82,1.0,-0.90969,0.00016,4.44524]
[1777494890363,36.91,75634.05,1.0,-0.9093,0.00016,4.45962]
[1777494893384,36.92,75642.47,1.0,-0.90792,0.00016,4.51042]
[1777494895399,36.92,75636.59,1.0,-0.90887,0.00016,4.47541]
[1777494900435,36.92,75635.97,1.0,-0.90895,0.00016,4.47242]
[1777494905469,36.92,75630.55,1.0,-0.90981,0.00016,4.44082]
[1777494906476,36.92,75619.73,1.0,-0.91154,0.00016,4.37649]
[1777494908490,36.92,75614.44,1.0,-0.91238,0.00016,4.3452]
[1777494912518,36.92,75608.0,1.0,-0.9134,0.00016,4.30697]
[1777494917553,36.92,75612.58,1.0,-0.91272,0.00016,4.33254]
[1777494921581,36.91,75601.51,1.0,-0.91448,0.00016,4.26636]
[1777494926616,36.91,75603.41,1.0,-0.91421,0.00016,4.27647]
[1777494929637,36.9,75612.86,1.0,-0.91275,0.00016,4.33131]
[1777494934672,36.9,75615.33,1.0,-0.91256,0.00016,4.33542]
[1777494939707,36.89,75615.78,1.0,-0.91251,0.00016,4.33735]
[1777494944743,36.89,75614.75,1.0,-0.91266,0.00016,4.33168]
[1777494949778,36.9,75617.5,1.0,-0.91222,0.00016,4.34822]
[1777494954813,36.9,75619.86,1.0,-0.91184,0.00016,4.36243]
[1777494956827,36.9,75626.72,1.0,-0.91074,0.00016,4.40313]
[1777494961864,36.9,75629.41,1.0,-0.91032,0.00016,4.41888]
[1777494962869,36.9,75622.34,1.0,-0.91145,0.00016,4.3769]
[1777494967971,36.9,75621.49,1.0,-0.91157,0.00016,4.37229]
[1777494973007,36.9,75615.37,1.0,-0.91254,0.00016,4.33625]
[1777494978042,36.9,75618.52,1.0,-0.91204,0.00016,4.35486]
[1777494983077,36.89,75620.45,1.0,-0.91177,0.00016,4.3648]
[1777494987105,36.89,75625.76,1.0,-0.91096,0.00016,4.39507]
[1777494992140,36.88,75626.73,1.0,-0.91101,0.00016,4.39008]
[1777494994157,36.88,75649.13,1.0,-0.90736,0.00016,4.52441]
[1777494995181,36.88,75685.92,1.0,-0.90114,0.00017,4.74827]
[1777494996171,36.88,75702.65,1.0,-0.89822,0.00018,4.85127]
[1777494997179,36.88,75710.81,1.0,-0.89677,0.00018,4.90188]
[1777494998184,36.88,75711.02,1.0,-0.89675,0.00018,4.90279]
[1777495000201,36.87,75728.37,1.0,-0.89364,0.00018,5.01032]
[1777495001210,36.87,75745.56,1.0,-0.89048,0.00019,5.11825]
[1777495002216,36.87,75749.41,1.0,-0.88977,0.00019,5.1422]
[1777495006242,36.87,75756.37,1.0,-0.8885,0.00019,5.18497]
[1777495007250,36.87,75749.94,1.0,-0.88972,0.00019,5.14411]
[1777495008256,36.86,75748.29,1.0,-0.89003,0.00019,5.1336]
[1777495008943,36.86,75755.4,1.0,-0.88869,0.00019,5.17858]
[1777495010281,36.86,75754.51,1.0,-0.88886,0.00019,5.17282]
[1777495011288,36.86,75738.02,1.0,-0.89195,0.00018,5.06817]
[1777495012298,36.86,75724.95,1.0,-0.89436,0.00018,4.9855]
[1777495013303,36.86,75723.49,1.0,-0.89463,0.00018,4.97616]
[1777495019036,36.84,75719.49,1.0,-0.89544,0.00018,4.94816]
[1777495024378,36.83,75717.77,1.0,-0.89582,0.00018,4.93496]
[1777495029107,36.82,75721.69,1.0,-0.89519,0.00018,4.95693]
[1777495031428,36.82,75714.67,1.0,-0.89648,0.00018,4.91211]
[1777495032454,36.82,75726.77,1.0,-0.8943,0.00018,4.9876]
[1777495033450,36.81,75740.13,1.0,-0.89186,0.00018,5.07133]
[1777495034454,36.81,75757.66,1.0,-0.8886,0.00019,5.18191]
[1777495035462,36.81,75770.65,1.0,-0.88613,0.00019,5.26446]
[1777495036468,36.81,75795.99,1.0,-0.8812,0.0002,5.427]
[1777495037476,36.81,75792.44,1.0,-0.88192,0.0002,5.40362]
[1777495039180,36.8,75772.22,1.0,-0.88587,0.00019,5.27309]
[1777495040499,36.8,75753.67,1.0,-0.88942,0.00019,5.15436]
[1777495041507,36.8,75755.99,1.0,-0.88899,0.00019,5.16861]
[1777495044527,36.8,75749.91,1.0,-0.89016,0.00019,5.12927]
[1777495045536,36.79,75749.32,1.0,-0.89028,0.00019,5.1251]
[1777495050572,36.78,75748.17,1.0,-0.89056,0.00019,5.11566]
[1777495052586,36.78,75735.01,1.0,-0.89321,0.00018,5.02173]
[1777495053593,36.77,75730.2,1.0,-0.89411,0.00018,4.9909]
[1777495058628,36.76,75729.75,1.0,-0.89427,0.00018,4.98527]
[1777495063665,36.75,75726.2,1.0,-0.89498,0.00018,4.96075]
[1777495064670,36.75,75746.79,1.0,-0.8912,0.00019,5.09022]
[1777495065679,36.75,75740.09,1.0,-0.89246,0.00018,5.04753]
[1777495066684,36.75,75760.36,1.0,-0.88868,0.00019,5.17564]
[1777495067691,36.74,75764.03,1.0,-0.888,0.00019,5.19853]
[1777495071719,36.73,75765.66,1.0,-0.88777,0.00019,5.20631]
[1777495076754,36.72,75759.18,1.0,-0.88907,0.00019,5.16239]
[1777495079775,36.71,75752.82,1.0,-0.89032,0.00019,5.12032]
[1777495084812,36.7,75757.95,1.0,-0.88943,0.00019,5.15031]
[1777495085816,36.7,75757.95,1.0,-0.88945,0.00019,5.14986]
[1777495090852,36.69,75760.28,1.0,-0.88907,0.00019,5.16245]
[1777495091860,36.69,75752.25,1.0,-0.8906,0.00019,5.11103]
[1777495096894,36.67,75743.84,1.0,-0.89223,0.00019,5.05543]
[1777495101929,36.66,75739.45,1.0,-0.89312,0.00018,5.02484]
[1777495105957,36.66,75731.21,1.0,-0.89466,0.00018,4.97199]
[1777495111999,36.65,75730.22,1.0,-0.89504,0.00018,4.95526]
[1777495117034,36.65,75729.16,1.0,-0.89526,0.00018,4.94769]
[1777495122069,36.64,75728.0,1.0,-0.8955,0.00018,4.93952]
[1777495127105,36.64,75728.01,1.0,-0.89552,0.00018,4.93868]
[1777495131131,36.64,75721.9,1.0,-0.89665,0.00018,4.89973]
[1777495136168,36.63,75722.75,1.0,-0.89653,0.00018,4.90361]
[1777495141202,36.62,75722.99,1.0,-0.89653,0.00018,4.90371]
[1777495146238,36.62,75720.95,1.0,-0.89692,0.00018,4.89012]
[1777495149257,36.62,75703.41,1.0,-0.90006,0.00018,4.78015]
[1777495150265,36.61,75703.06,1.0,-0.90013,0.00018,4.77774]
[1777495155303,36.61,75702.49,1.0,-0.90026,0.00018,4.77302]
[1777495160335,36.6,75702.55,1.0,-0.90029,0.00018,4.77218]
[1777495165371,36.6,75700.95,1.0,-0.9006,0.00018,4.76101]
[1777495166377,36.6,75709.52,1.0,-0.8991,0.00018,4.81399]
[1777495167384,36.6,75708.37,1.0,-0.89931,0.00018,4.80651]
[1777495169398,36.59,75700.84,1.0,-0.90066,0.00018,4.75914]
[1777495174433,36.59,75699.59,1.0,-0.90108,0.00017,4.74078]
[1777495180165,36.58,75696.49,1.0,-0.90166,0.00017,4.72015]
[1777495185510,36.57,75697.6,1.0,-0.9015,0.00017,4.72587]
[1777495190544,36.57,75697.47,1.0,-0.90156,0.00017,4.72387]
[1777495195579,36.56,75696.61,1.0,-0.90174,0.00017,4.71736]
[1777495200305,36.56,75701.73,1.0,-0.90088,0.00018,4.7478]
[1777495205650,36.55,75696.56,1.0,-0.90183,0.00017,4.71435]
[1777495206657,36.55,75687.92,1.0,-0.90333,0.00017,4.66081]
[1777495207664,36.55,75688.22,1.0,-0.90328,0.00017,4.66248]
[1777495212699,36.55,75690.25,1.0,-0.90296,0.00017,4.6741]
[1777495217741,36.54,75688.59,1.0,-0.90327,0.00017,4.66297]
[1777495218750,36.54,75672.0,1.0,-0.9061,0.00017,4.56113]
[1777495220445,36.54,75674.12,1.0,-0.90574,0.00017,4.57405]
[1777495225796,36.53,75677.84,1.0,-0.90516,0.00017,4.59512]
[1777495226804,36.53,75686.34,1.0,-0.90372,0.00017,4.64692]
[1777495227812,36.53,75687.93,1.0,-0.90345,0.00017,4.65659]
[1777495232845,36.52,75688.44,1.0,-0.90359,0.00017,4.64823]
[1777495237880,36.51,75690.78,1.0,-0.90325,0.00017,4.6603]
[1777495242916,36.5,75689.93,1.0,-0.90346,0.00017,4.65274]
[1777495247950,36.49,75689.38,1.0,-0.90359,0.00017,4.64834]
[1777495252986,36.49,75689.16,1.0,-0.90364,0.00017,4.64631]
[1777495258022,36.48,75688.2,1.0,-0.90386,0.00017,4.63845]
[1777495262050,36.47,75681.12,1.0,-0.90512,0.00017,4.59325]
[1777495267097,36.47,75679.68,1.0,-0.90542,0.00017,4.58267]
[1777495272131,36.46,75682.64,1.0,-0.90496,0.00017,4.59899]
[1777495277167,36.45,75683.62,1.0,-0.90485,0.00017,4.60312]
[1777495282201,36.44,75683.07,1.0,-0.90499,0.00017,4.59792]
[1777495287236,36.43,75683.58,1.0,-0.90496,0.00017,4.59924]
[1777495292271,36.42,75681.02,1.0,-0.90561,0.00017,4.57259]
[1777495297306,36.42,75687.37,1.0,-0.90457,0.00017,4.60992]
[1777495302342,36.41,75682.06,1.0,-0.90552,0.00017,4.57564]
[1777495307376,36.4,75680.55,1.0,-0.90582,0.00017,4.5649]
[1777495310399,36.4,75673.26,1.0,-0.90707,0.00017,4.51951]
[1777495315434,36.39,75682.18,1.0,-0.90559,0.00017,4.57306]
[1777495317447,36.39,75684.35,1.0,-0.90524,0.00017,4.5858]
[1777495322483,36.38,75686.5,1.0,-0.90492,0.00017,4.59748]
[1777495327518,36.38,75688.93,1.0,-0.90455,0.00017,4.61082]
[1777495333560,36.37,75688.1,1.0,-0.90474,0.00017,4.60372]
[1777495338595,36.36,75687.58,1.0,-0.90488,0.00017,4.59888]
[1777495343629,36.35,75687.43,1.0,-0.90495,0.00017,4.59632]
[1777495345644,36.35,75694.03,1.0,-0.90384,0.00017,4.63632]
[1777495350678,36.34,75693.32,1.0,-0.90402,0.00017,4.62993]
[1777495356397,36.34,75692.37,1.0,-0.90437,0.00017,4.61373]
[1777495361755,36.33,75691.75,1.0,-0.9045,0.00017,4.60927]
[1777495366791,36.32,75690.24,1.0,-0.90481,0.00017,4.59805]
[1777495371825,36.32,75690.32,1.0,-0.90485,0.00017,4.59669]
[1777495376862,36.31,75687.84,1.0,-0.9053,0.00017,4.58052]
[1777495381897,36.3,75684.11,1.0,-0.90598,0.00017,4.55598]
[1777495386948,36.3,75683.66,1.0,-0.9061,0.00017,4.55168]
[1777495388952,36.3,75670.44,1.0,-0.90834,0.00017,4.47025]
[1777495389959,36.29,75676.35,1.0,-0.90736,0.00017,4.50615]
[1777495390966,36.29,75676.72,1.0,-0.9073,0.00017,4.50819]
[1777495396679,36.29,75677.7,1.0,-0.90717,0.00017,4.51286]
[1777495398019,36.29,75683.76,1.0,-0.90615,0.00017,4.5498]
[1777495399024,36.29,75689.95,1.0,-0.9051,0.00017,4.58761]
[1777495400033,36.28,75694.08,1.0,-0.9044,0.00017,4.61277]
[1777495401039,36.28,75704.51,1.0,-0.90261,0.00017,4.67703]
[1777495402045,36.28,75712.03,1.0,-0.90129,0.00018,4.72371]
[1777495403053,36.28,75711.68,1.0,-0.90136,0.00018,4.72133]
[1777495405068,36.28,75705.18,1.0,-0.90251,0.00017,4.6805]
[1777495408090,36.28,75711.69,1.0,-0.90138,0.00018,4.72054]
[1777495409097,36.28,75721.29,1.0,-0.89968,0.00018,4.78038]
[1777495410103,36.27,75724.13,1.0,-0.89918,0.00018,4.79792]
[1777495415137,36.27,75720.9,1.0,-0.89997,0.00018,4.76693]
[1777495420173,36.26,75721.74,1.0,-0.89985,0.00018,4.77089]
[1777495425213,36.26,75727.13,1.0,-0.89892,0.00018,4.80358]
[1777495430244,36.25,75728.15,1.0,-0.89877,0.00018,4.80878]
[1777495434272,36.25,75734.84,1.0,-0.8976,0.00018,4.84989]
[1777495436285,36.24,75740.12,1.0,-0.89665,0.00018,4.88263]
[1777495441325,36.24,75738.33,1.0,-0.89703,0.00018,4.86974]
[1777495442328,36.24,75745.41,1.0,-0.89574,0.00018,4.91421]
[1777495447362,36.23,75746.35,1.0,-0.89562,0.00018,4.91838]
[1777495452407,36.22,75744.74,1.0,-0.89597,0.00018,4.90642]
[1777495453409,36.22,75750.35,1.0,-0.89494,0.00018,4.94168]
[1777495458440,36.21,75752.28,1.0,-0.89464,0.00019,4.95203]
[1777495463474,36.2,75754.54,1.0,-0.89428,0.00019,4.96441]
[1777495466494,36.19,75748.13,1.0,-0.8955,0.00018,4.92248]
[1777495471530,36.19,75751.65,1.0,-0.89508,0.00019,4.93365]
[1777495477574,36.18,75751.46,1.0,-0.89517,0.00018,4.93043]
[1777495482608,36.17,75746.73,1.0,-0.89609,0.00018,4.89887]
[1777495487642,36.16,75745.38,1.0,-0.89638,0.00018,4.88886]
[1777495492677,36.16,75741.99,1.0,-0.89704,0.00018,4.86599]
[1777495497713,36.15,75740.84,1.0,-0.89728,0.00018,4.85744]
[1777495502748,36.14,75738.91,1.0,-0.89767,0.00018,4.84397]
[1777495507784,36.14,75738.52,1.0,-0.89778,0.00018,4.84034]
[1777495512820,36.13,75738.04,1.0,-0.8979,0.00018,4.83614]
[1777495517856,36.13,75737.78,1.0,-0.89798,0.00018,4.83334]
[1777495522890,36.12,75740.4,1.0,-0.89754,0.00018,4.8487]
[1777495527611,36.12,75733.46,1.0,-0.89883,0.00018,4.80357]
[1777495532958,36.11,75734.82,1.0,-0.89879,0.00018,4.80172]
[1777495541015,36.11,75735.43,1.0,-0.89872,0.00018,4.80401]
[1777495546049,36.1,75735.33,1.0,-0.89877,0.00018,4.80237]
[1777495551085,36.1,75736.78,1.0,-0.89853,0.00018,4.81055]
[1777495556121,36.09,75741.73,1.0,-0.89766,0.00018,4.84088]
[1777495557820,36.09,75744.89,1.0,-0.8971,0.00018,4.86039]
[1777495560150,36.09,75750.57,1.0,-0.89607,0.00018,4.89591]
[1777495563171,36.08,75755.72,1.0,-0.89515,0.00019,4.92772]
[1777495568205,36.07,75756.4,1.0,-0.89508,0.00019,4.93026]
[1777495570219,36.07,75761.97,1.0,-0.89406,0.00019,4.96511]
[1777495573240,36.06,75767.36,1.0,-0.89309,0.00019,4.99842]
[1777495575254,36.06,75769.06,1.0,-0.89279,0.00019,5.00841]
[1777495580289,36.05,75767.74,1.0,-0.89311,0.00019,4.99762]
[1777495585324,36.04,75763.83,1.0,-0.89391,0.00019,4.97025]
[1777495589352,36.03,75773.18,1.0,-0.89222,0.00019,5.02797]
[1777495591366,36.03,75789.9,1.0,-0.88921,0.00019,5.12588]
[1777495592377,36.02,75790.89,1.0,-0.88904,0.00019,5.13163]
[1777495594387,36.02,75779.46,1.0,-0.89126,0.00019,5.05676]
[1777495599421,36.01,75776.18,1.0,-0.89193,0.00019,5.03433]
[1777495604457,36.01,75774.32,1.0,-0.89232,0.00019,5.02094]
[1777495609491,36.0,75774.88,1.0,-0.89225,0.00019,5.0234]
[1777495614527,36.0,75777.27,1.0,-0.89183,0.00019,5.03763]
[1777495616541,35.99,75784.19,1.0,-0.89052,0.00019,5.08174]
[1777495621575,35.98,75787.2,1.0,-0.89,0.00019,5.09953]
[1777495623590,35.98,75793.82,1.0,-0.88874,0.00019,5.14165]
[1777495624597,35.98,75799.92,1.0,-0.88756,0.0002,5.18085]
[1777495629640,35.97,75800.2,1.0,-0.88758,0.0002,5.18027]
[1777495630647,35.97,75787.81,1.0,-0.89,0.00019,5.0994]
[1777495633666,35.96,75781.18,1.0,-0.8913,0.00019,5.05551]
[1777495638703,35.95,75780.69,1.0,-0.89147,0.00019,5.04989]
[1777495643739,35.94,75779.47,1.0,-0.89175,0.00019,5.04052]
[1777495648774,35.93,75775.96,1.0,-0.89248,0.00019,5.01559]
[1777495653810,35.92,75776.77,1.0,-0.89258,0.00019,5.00849]
[1777495658850,35.91,75768.02,1.0,-0.89432,0.00019,4.94953]
[1777495659857,35.91,75762.95,1.0,-0.89528,0.00019,4.91653]
[1777495661871,35.9,75758.29,1.0,-0.89617,0.00019,4.88589]
[1777495665899,35.89,75752.98,1.0,-0.89719,0.00018,4.8505]
[1777495667913,35.89,75752.27,1.0,-0.89734,0.00018,4.84534]
[1777495672948,35.89,75753.3,1.0,-0.8972,0.00018,4.85039]
[1777495677983,35.88,75754.29,1.0,-0.89706,0.00018,4.85517]
[1777495683018,35.87,75751.93,1.0,-0.89754,0.00018,4.83861]
[1777495686039,35.87,75745.82,1.0,-0.89868,0.00018,4.79891]
[1777495688738,35.86,75738.15,1.0,-0.90009,0.00018,4.74963]
[1777495691077,35.86,75734.16,1.0,-0.90082,0.00018,4.72414]
[1777495696112,35.86,75731.22,1.0,-0.90136,0.00018,4.70508]
[1777495701146,35.86,75733.26,1.0,-0.90101,0.00018,4.71747]
[1777495704167,35.86,75739.22,1.0,-0.89994,0.00018,4.75476]
[1777495708881,35.85,75748.63,1.0,-0.89826,0.00018,4.81368]
[1777495710209,35.85,75743.99,1.0,-0.89911,0.00018,4.78392]
[1777495712222,35.85,75739.58,1.0,-0.90009,0.00018,4.74615]
[1777495717332,35.85,75740.05,1.0,-0.90003,0.00018,4.74837]
[1777495722369,35.84,75739.76,1.0,-0.9001,0.00018,4.74582]
[1777495727402,35.84,75740.44,1.0,-0.9,0.00018,4.74951]
[1777495732443,35.84,75741.49,1.0,-0.89983,0.00018,4.75529]
[1777495737472,35.83,75742.16,1.0,-0.89973,0.00018,4.75879]
[1777495742507,35.83,75741.87,1.0,-0.8998,0.00018,4.75625]
[1777495747543,35.83,75738.59,1.0,-0.90041,0.00018,4.73488]
[1777495752577,35.83,75737.13,1.0,-0.90069,0.00018,4.72505]
[1777495757612,35.82,75735.18,1.0,-0.90106,0.00018,4.71214]
[1777495762648,35.82,75733.1,1.0,-0.90145,0.00018,4.69846]
[1777495768689,35.82,75728.32,1.0,-0.90232,0.00018,4.6679]
[1777495773724,35.82,75726.54,1.0,-0.90281,0.00018,4.64704]
[1777495778760,35.81,75723.58,1.0,-0.90337,0.00018,4.62702]
[1777495783795,35.8,75723.52,1.0,-0.90343,0.00018,4.62494]
[1777495788830,35.8,75723.76,1.0,-0.90342,0.00018,4.62539]
[1777495793865,35.8,75732.45,1.0,-0.90188,0.00018,4.67985]
[1777495794872,35.8,75727.03,1.0,-0.90285,0.00018,4.64564]
[1777495799907,35.8,75723.38,1.0,-0.9035,0.00018,4.62254]
[1777495802928,35.79,75734.16,1.0,-0.9016,0.00018,4.68994]
[1777495803935,35.79,75739.71,1.0,-0.9006,0.00018,4.72487]
[1777495805949,35.79,75734.59,1.0,-0.90153,0.00018,4.69215]
[1777495810992,35.79,75734.17,1.0,-0.90163,0.00018,4.68879]
[1777495815021,35.79,75744.44,1.0,-0.89979,0.00018,4.75325]
[1777495816027,35.78,75743.75,1.0,-0.89992,0.00018,4.74864]
[1777495821063,35.78,75743.74,1.0,-0.89997,0.00018,4.74715]
[1777495823076,35.77,75737.95,1.0,-0.90104,0.00018,4.7094]
[1777495828112,35.76,75739.49,1.0,-0.90084,0.00018,4.71672]
[1777495833145,35.75,75742.36,1.0,-0.90056,0.00018,4.72312]
[1777495838181,35.74,75741.43,1.0,-0.90079,0.00018,4.71492]
[1777495840195,35.74,75733.14,1.0,-0.9023,0.00018,4.6616]
[1777495843217,35.73,75730.13,1.0,-0.90287,0.00018,4.6415]
[1777495848252,35.72,75728.73,1.0,-0.90317,0.00018,4.63097]
[1777495850265,35.72,75720.8,1.0,-0.90459,0.00018,4.58049]
[1777495851274,35.72,75720.51,1.0,-0.90465,0.00018,4.57842]
[1777495856307,35.71,75715.89,1.0,-0.90549,0.00017,4.54836]
[1777495858322,35.71,75710.04,1.0,-0.90652,0.00017,4.51146]
[1777495859938,35.7,75709.65,1.0,-0.90666,0.00017,4.50638]
[1777495865371,35.68,75709.93,1.0,-0.90675,0.00017,4.50304]
[1777495870407,35.68,75710.24,1.0,-0.90671,0.00017,4.50445]
[1777495875444,35.67,75710.39,1.0,-0.9067,0.00017,4.50485]
[1777495880081,35.67,75716.95,1.0,-0.90558,0.00017,4.54528]
[1777495881483,35.67,75721.08,1.0,-0.90486,0.00018,4.57099]
[1777495883497,35.67,75723.19,1.0,-0.9045,0.00018,4.58378]
[1777495885512,35.67,75718.13,1.0,-0.9054,0.00017,4.55158]
[1777495887525,35.66,75723.55,1.0,-0.90446,0.00018,4.58516]
[1777495890150,35.66,75725.37,1.0,-0.90416,0.00018,4.5958]
[1777495892563,35.66,75715.42,1.0,-0.90609,0.00017,4.52355]
[1777495893569,35.66,75711.71,1.0,-0.90674,0.00017,4.50021]
[1777495898604,35.65,75711.2,1.0,-0.90685,0.00017,4.49632]
[1777495903640,35.65,75710.96,1.0,-0.90691,0.00017,4.49412]
[1777495906665,35.65,75716.38,1.0,-0.90598,0.00017,4.52751]
[1777495907668,35.65,75722.08,1.0,-0.905,0.00018,4.56279]
[1777495912704,35.64,75721.5,1.0,-0.90513,0.00018,4.55791]
[1777495917738,35.64,75721.58,1.0,-0.90515,0.00018,4.55714]
[1777495922776,35.63,75719.44,1.0,-0.90557,0.00017,4.54248]
[1777495927810,35.62,75714.81,1.0,-0.90641,0.00017,4.5123]
[1777495932845,35.62,75713.85,1.0,-0.9066,0.00017,4.50531]
[1777495937880,35.62,75713.95,1.0,-0.90661,0.00017,4.50499]
[1777495943921,35.61,75716.2,1.0,-0.90625,0.00017,4.51786]
[1777495945936,35.61,75721.66,1.0,-0.90531,0.00018,4.55158]
[1777495947950,35.61,75726.95,1.0,-0.9044,0.00018,4.58425]
[1777495949964,35.6,75732.56,1.0,-0.90342,0.00018,4.6189]
[1777495952985,35.6,75736.31,1.0,-0.90296,0.00018,4.63204]
[1777495958023,35.59,75740.43,1.0,-0.90227,0.00018,4.65613]
[1777495963058,35.58,75740.55,1.0,-0.90231,0.00018,4.65477]
[1777495968092,35.57,75739.3,1.0,-0.9026,0.00018,4.64466]
[1777495973130,35.56,75738.75,1.0,-0.90276,0.00018,4.63897]
[1777495978164,35.55,75742.75,1.0,-0.90211,0.00018,4.6621]
[1777495983199,35.54,75741.43,1.0,-0.90241,0.00018,4.65144]
[1777495987227,35.53,75738.31,1.0,-0.90302,0.00018,4.62996]
[1777495992262,35.53,75738.14,1.0,-0.90306,0.00018,4.6286]
[1777495995284,35.53,75733.0,1.0,-0.90398,0.00018,4.596]
[1777496000318,35.53,75737.87,1.0,-0.90311,0.00018,4.62678]
[1777496005353,35.53,75740.44,1.0,-0.90265,0.00018,4.64292]
[1777496010388,35.53,75742.5,1.0,-0.90229,0.00018,4.65584]
[1777496015424,35.53,75744.8,1.0,-0.90205,0.00018,4.66082]
[1777496019451,35.53,75750.75,1.0,-0.90098,0.00018,4.69849]
[1777496024486,35.52,75751.21,1.0,-0.9009,0.00018,4.70099]
[1777496028513,35.52,75756.82,1.0,-0.89989,0.00018,4.73643]
[1777496033549,35.52,75757.82,1.0,-0.89973,0.00018,4.74212]
[1777496038585,35.52,75757.57,1.0,-0.8998,0.00018,4.73976]
[1777496046239,35.51,75756.37,1.0,-0.90005,0.00018,4.73086]
[1777496051675,35.51,75756.05,1.0,-0.90013,0.00018,4.72808]
[1777496056710,35.5,75753.32,1.0,-0.90065,0.00018,4.7099]
[1777496061745,35.5,75752.76,1.0,-0.90077,0.00018,4.70577]
[1777496066780,35.5,75753.15,1.0,-0.90072,0.00018,4.70759]
[1777496071816,35.5,75750.98,1.0,-0.9013,0.00018,4.6837]
[1777496076851,35.49,75750.01,1.0,-0.90149,0.00018,4.67715]
[1777496081885,35.49,75749.61,1.0,-0.90157,0.00018,4.67433]
[1777496086923,35.49,75749.59,1.0,-0.90158,0.00018,4.67394]
[1777496089942,35.49,75741.33,1.0,-0.90307,0.00018,4.62135]
[1777496093971,35.49,75735.11,1.0,-0.90421,0.00018,4.58116]
[1777496095984,35.48,75740.86,1.0,-0.9032,0.00018,4.61697]
[1777496101021,35.48,75741.97,1.0,-0.90304,0.00018,4.62238]
[1777496106059,35.47,75737.74,1.0,-0.90384,0.00018,4.59409]
[1777496110086,35.47,75731.89,1.0,-0.90491,0.00018,4.55609]
[1777496116127,35.46,75732.52,1.0,-0.90484,0.00018,4.55869]
[1777496123176,35.45,75732.61,1.0,-0.90487,0.00018,4.55767]
[1777496128211,35.45,75732.47,1.0,-0.90492,0.00018,4.55576]
[1777496133246,35.44,75731.27,1.0,-0.90533,0.00018,4.53778]
[1777496138282,35.44,75732.97,1.0,-0.90506,0.00018,4.54753]
[1777496143316,35.43,75733.11,1.0,-0.90506,0.00018,4.54743]
[1777496148351,35.43,75733.88,1.0,-0.90495,0.00018,4.55127]
[1777496152380,35.43,75739.22,1.0,-0.90403,0.00018,4.58419]
[1777496153386,35.42,75740.27,1.0,-0.90385,0.00018,4.59057]
[1777496157417,35.42,75744.99,1.0,-0.90304,0.00018,4.61935]
[1777496163457,35.41,75745.01,1.0,-0.90309,0.00018,4.61754]
[1777496168492,35.4,75746.96,1.0,-0.90278,0.00018,4.62829]
[1777496173528,35.4,75748.2,1.0,-0.90261,0.00018,4.63454]
[1777496178563,35.39,75748.93,1.0,-0.90251,0.00018,4.63782]
[1777496183598,35.39,75749.88,1.0,-0.90235,0.00018,4.64346]
[1777496188633,35.38,75750.11,1.0,-0.90235,0.00018,4.64354]
[1777496193667,35.37,75747.05,1.0,-0.90312,0.00018,4.61308]
[1777496198704,35.38,75742.43,1.0,-0.90394,0.00018,4.58394]
[1777496203739,35.37,75744.9,1.0,-0.90351,0.00018,4.5994]
[1777496207370,35.37,75741.65,1.0,-0.9041,0.00018,4.57823]
[1777496212801,35.37,75740.23,1.0,-0.90438,0.00018,4.5683]
[1777496217836,35.36,75739.59,1.0,-0.90452,0.00018,4.56333]
[1777496222871,35.36,75738.58,1.0,-0.90473,0.00018,4.55602]
[1777496227906,35.36,75734.4,1.0,-0.9055,0.00018,4.52875]
[1777496232941,35.35,75727.81,1.0,-0.90668,0.00018,4.48654]
[1777496237976,35.35,75729.28,1.0,-0.90643,0.00018,4.49533]
[1777496243014,35.35,75713.37,1.0,-0.90922,0.00017,4.3949]
[1777496248046,35.34,75709.47,1.0,-0.90992,0.00017,4.36955]
[1777496249053,35.34,75702.79,1.0,-0.91107,0.00017,4.32764]
[1777496254087,35.34,75699.39,1.0,-0.91183,0.00017,4.29656]
[1777496256101,35.34,75689.28,1.0,-0.91352,0.00017,4.23415]
[1777496257722,35.34,75680.49,1.0,-0.91498,0.00016,4.18037]
[1777496259123,35.34,75676.32,1.0,-0.91565,0.00016,4.15506]
[1777496264157,35.34,75675.83,1.0,-0.91573,0.00016,4.1524]
[1777496267793,35.34,75669.03,1.0,-0.91682,0.00016,4.11144]
[1777496273221,35.34,75666.57,1.0,-0.9172,0.00016,4.09713]
[1777496278257,35.35,75665.67,1.0,-0.91733,0.00016,4.09243]
[1777496283290,35.35,75672.1,1.0,-0.91628,0.00016,4.13183]
[1777496288326,35.35,75672.31,1.0,-0.91624,0.00016,4.13334]
[1777496293361,35.35,75672.73,1.0,-0.91616,0.00016,4.13598]
[1777496298396,35.35,75675.41,1.0,-0.91573,0.00016,4.15239]
[1777496303430,35.35,75678.73,1.0,-0.91518,0.00016,4.17267]
[1777496308466,35.35,75680.53,1.0,-0.91489,0.00016,4.18363]
[1777496313501,35.35,75680.72,1.0,-0.91502,0.00016,4.17561]
[1777496318536,35.35,75681.09,1.0,-0.91496,0.00016,4.17794]
[1777496323571,35.35,75680.88,1.0,-0.91499,0.00016,4.17675]
[1777496328606,35.35,75681.97,1.0,-0.91481,0.00016,4.18349]
[1777496332637,35.35,75691.88,1.0,-0.91317,0.00017,4.24418]
[1777496333643,35.35,75692.15,1.0,-0.91312,0.00017,4.24577]
[1777496338682,35.35,75690.91,1.0,-0.91334,0.00017,4.2378]
[1777496342708,35.35,75684.41,1.0,-0.91442,0.00016,4.19772]
[1777496343715,35.35,75685.53,1.0,-0.91424,0.00017,4.20456]
[1777496348750,35.35,75689.14,1.0,-0.91364,0.00017,4.22653]
[1777496355799,35.35,75690.18,1.0,-0.91348,0.00017,4.23244]
[1777496360837,35.34,75689.82,1.0,-0.91355,0.00017,4.22991]
[1777496361849,35.34,75680.47,1.0,-0.9151,0.00016,4.17268]
[1777496362847,35.34,75672.86,1.0,-0.91634,0.00016,4.12645]
[1777496363860,35.34,75670.85,1.0,-0.91666,0.00016,4.11436]
[1777496366879,35.35,75659.94,1.0,-0.9184,0.00016,4.04902]
[1777496371918,35.35,75663.0,1.0,-0.91804,0.00016,4.05936]
[1777496378577,35.36,75659.43,1.0,-0.91858,0.00016,4.03931]
[1777496384000,35.36,75658.52,1.0,-0.91869,0.00016,4.03496]
[1777496389037,35.37,75654.07,1.0,-0.91936,0.00016,4.00945]
[1777496390125,35.37,75643.13,1.0,-0.92107,0.00016,3.94458]
[1777496391059,35.37,75632.08,1.0,-0.92276,0.00015,3.8797]
[1777496392065,35.37,75627.13,1.0,-0.9235,0.00015,3.8511]
[1777496397100,35.38,75627.48,1.0,-0.92339,0.00015,3.8556]
[1777496400753,35.43,75631.37,1.0,-0.92253,0.00015,3.88864]
[1777496403142,35.45,75623.41,1.0,-0.9236,0.00015,3.84702]
[1777496404149,35.47,75616.97,1.0,-0.92445,0.00015,3.8143]
[1777496405159,35.5,75616.28,1.0,-0.92441,0.00015,3.81557]
[1777496407173,35.52,75601.87,1.0,-0.9264,0.00015,3.73814]
[1777496408182,35.52,75599.13,1.0,-0.92678,0.00015,3.72307]
[1777496410811,35.53,75586.79,1.0,-0.92852,0.00014,3.65476]
[1777496416235,35.55,75586.07,1.0,-0.92852,0.00014,3.65443]
[1777496417242,35.55,75570.07,1.0,-0.93077,0.00014,3.56503]
[1777496422278,35.56,75573.25,1.0,-0.93026,0.00014,3.58536]
[1777496425299,35.57,75579.38,1.0,-0.92936,0.00014,3.6213]
[1777496430953,35.58,75576.17,1.0,-0.92977,0.00014,3.60484]
[1777496437383,35.6,75573.45,1.0,-0.9302,0.00014,3.58501]
[1777496442418,35.61,75571.37,1.0,-0.9304,0.00014,3.57724]
[1777496445439,35.63,75576.99,1.0,-0.92955,0.00014,3.61103]
[1777496450474,35.64,75576.22,1.0,-0.92956,0.00014,3.61031]
[1777496455509,35.66,75576.52,1.0,-0.92943,0.00014,3.61555]
[1777496460549,35.67,75577.21,1.0,-0.92925,0.00014,3.6229]
[1777496465581,35.69,75586.05,1.0,-0.9279,0.00014,3.6761]
[1777496467595,35.69,75594.5,1.0,-0.92665,0.00015,3.72527]
[1777496472630,35.7,75597.8,1.0,-0.9261,0.00015,3.74668]
[1777496477665,35.72,75598.85,1.0,-0.92588,0.00015,3.75514]
[1777496481696,35.72,75605.88,1.0,-0.9248,0.00015,3.79744]
[1777496482701,35.73,75612.09,1.0,-0.92386,0.00015,3.83373]
[1777496483709,35.73,75620.97,1.0,-0.92251,0.00015,3.88568]
[1777496484714,35.73,75621.4,1.0,-0.92244,0.00015,3.88848]
[1777496485722,35.73,75628.58,1.0,-0.92134,0.00015,3.93074]
[1777496487736,35.73,75630.01,1.0,-0.92111,0.00015,3.93955]
[1777496492771,35.74,75629.92,1.0,-0.92125,0.00015,3.93103]
[1777496497808,35.74,75628.59,1.0,-0.92143,0.00015,3.92432]
[1777496502842,35.75,75629.16,1.0,-0.92131,0.00015,3.92872]
[1777496507877,35.75,75631.66,1.0,-0.9209,0.00015,3.94432]
[1777496512912,35.75,75633.38,1.0,-0.92061,0.00015,3.95532]
[1777496517947,35.76,75638.34,1.0,-0.91982,0.00016,3.98528]
[1777496522982,35.76,75638.23,1.0,-0.91982,0.00016,3.9853]
[1777496528017,35.76,75640.7,1.0,-0.91942,0.00016,4.00053]
[1777496540102,35.77,75643.92,1.0,-0.91889,0.00016,4.02053]
[1777496546144,35.77,75640.59,1.0,-0.9194,0.00016,4.00133]
[1777496551799,35.77,75645.11,1.0,-0.91884,0.00016,4.01941]
[1777496557221,35.77,75643.46,1.0,-0.91909,0.00016,4.00997]
[1777496562255,35.78,75642.45,1.0,-0.91924,0.00016,4.00438]
[1777496567291,35.78,75640.11,1.0,-0.91959,0.00016,3.99103]
[1777496572326,35.78,75640.74,1.0,-0.91948,0.00016,3.99526]
[1777496577361,35.78,75641.92,1.0,-0.91928,0.00016,4.00276]
[1777496582396,35.78,75642.25,1.0,-0.91922,0.00016,4.00513]
[1777496587430,35.79,75643.14,1.0,-0.91907,0.00016,4.01075]
[1777496592466,35.79,75643.51,1.0,-0.919,0.00016,4.01324]
[1777496597501,35.79,75645.34,1.0,-0.91871,0.00016,4.02439]
[1777496600522,35.79,75650.69,1.0,-0.91786,0.00016,4.05626]
[1777496605556,35.79,75653.33,1.0,-0.91744,0.00016,4.0721]
[1777496612606,35.79,75655.14,1.0,-0.91731,0.00016,4.07393]
[1777496614620,35.79,75645.82,1.0,-0.91878,0.00016,4.01872]
[1777496616633,35.79,75640.37,1.0,-0.91962,0.00016,3.98683]
[1777496622291,35.8,75641.05,1.0,-0.9195,0.00016,3.99168]
[1777496627710,35.8,75640.07,1.0,-0.91962,0.00016,3.9869]
[1777496632746,35.81,75638.01,1.0,-0.91992,0.00016,3.97571]
[1777496637781,35.81,75638.66,1.0,-0.91979,0.00016,3.98046]
[1777496643823,35.81,75638.46,1.0,-0.91979,0.00016,3.98039]
[1777496647859,35.82,75632.0,1.0,-0.92078,0.00015,3.94315]
[1777496648865,35.82,75628.25,1.0,-0.92135,0.00015,3.92144]
[1777496652893,35.82,75624.72,1.0,-0.92186,0.00015,3.90196]
[1777496657930,35.83,75625.3,1.0,-0.92173,0.00015,3.90691]
[1777496662965,35.84,75626.75,1.0,-0.92146,0.00015,3.91692]
[1777496669014,35.85,75631.51,1.0,-0.92069,0.00015,3.94647]
[1777496674047,35.85,75631.29,1.0,-0.92085,0.00015,3.93747]
[1777496677069,35.86,75639.34,1.0,-0.91958,0.00016,3.98555]
[1777496678076,35.86,75640.34,1.0,-0.91941,0.00016,3.99164]
[1777496683110,35.86,75639.65,1.0,-0.9195,0.00016,3.9885]
[1777496689156,35.87,75638.57,1.0,-0.91964,0.00016,3.98325]
[1777496690160,35.87,75633.53,1.0,-0.92041,0.00015,3.95382]
[1777496691167,35.87,75626.38,1.0,-0.92151,0.00015,3.91222]
[1777496692175,35.87,75625.75,1.0,-0.9216,0.00015,3.90883]
[1777496697208,35.88,75637.23,1.0,-0.91979,0.00016,3.9775]
[1777496698216,35.88,75635.5,1.0,-0.92005,0.00016,3.96753]
[1777496702244,35.88,75579.66,1.0,-0.92834,0.00014,3.64726]
[1777496703251,35.91,75580.13,1.0,-0.9281,0.00014,3.65687]
[1777496707282,36.03,75586.1,1.0,-0.92657,0.00014,3.71648]
[1777496711308,36.09,75643.81,1.0,-0.91751,0.00016,4.06291]
[1777496716342,36.09,75645.78,1.0,-0.91718,0.00016,4.07495]
[1777496722992,36.09,75643.0,1.0,-0.91761,0.00016,4.05898]
[1777496728428,36.09,75640.98,1.0,-0.91792,0.00016,4.04741]
[1777496733464,36.09,75639.42,1.0,-0.91832,0.00016,4.02944]
[1777496738499,36.1,75639.16,1.0,-0.91835,0.00016,4.0284]
[1777496743132,36.1,75643.71,1.0,-0.91762,0.00016,4.05541]
[1777496748568,36.1,75638.22,1.0,-0.91848,0.00016,4.0233]
[1777496753604,36.1,75636.13,1.0,-0.9188,0.00016,4.01141]
[1777496758638,36.1,75634.8,1.0,-0.91899,0.00016,4.00406]
[1777496763673,36.1,75634.63,1.0,-0.91901,0.00016,4.00351]
[1777496768708,36.11,75634.2,1.0,-0.91906,0.00016,4.00145]
[1777496771728,36.11,75627.99,1.0,-0.92001,0.00015,3.96551]
[1777496776763,36.11,75624.55,1.0,-0.92052,0.00015,3.9463]
[1777496780793,36.12,75618.87,1.0,-0.92137,0.00015,3.91416]
[1777496785835,36.12,75614.54,1.0,-0.922,0.00015,3.89006]
[1777496786834,36.12,75601.32,1.0,-0.92397,0.00015,3.81432]
[1777496789855,36.13,75594.48,1.0,-0.92495,0.00015,3.77657]
[1777496792877,36.13,75598.76,1.0,-0.92444,0.00015,3.7933]
[1777496794893,36.14,75593.75,1.0,-0.92516,0.00015,3.76563]
[1777496795900,36.14,75586.11,1.0,-0.92626,0.00015,3.72285]
[1777496800935,36.15,75586.88,1.0,-0.9261,0.00015,3.72897]
[1777496807984,36.16,75585.15,1.0,-0.92628,0.00015,3.72198]
[1777496813018,36.17,75581.41,1.0,-0.92676,0.00014,3.70349]
[1777496818054,36.19,75583.37,1.0,-0.9264,0.00014,3.71716]
[1777496823105,36.2,75560.48,1.0,-0.92961,0.00014,3.59143]
[1777496824116,36.2,75563.64,1.0,-0.92916,0.00014,3.60925]
[1777496829148,36.2,75565.61,1.0,-0.92884,0.00014,3.62156]
[1777496833194,36.21,75578.96,1.0,-0.92691,0.00014,3.69732]
[1777496834204,36.21,75581.16,1.0,-0.92659,0.00014,3.70985]
[1777496839229,36.21,75579.96,1.0,-0.92675,0.00014,3.70376]
[1777496843257,36.22,75585.64,1.0,-0.9259,0.00015,3.73661]
[1777496848293,36.22,75590.22,1.0,-0.92522,0.00015,3.76324]
[1777496849308,36.22,75589.62,1.0,-0.92529,0.00015,3.76023]
[1777496853329,36.23,75592.96,1.0,-0.92492,0.00015,3.77177]
[1777496855344,36.23,75599.96,1.0,-0.92387,0.00015,3.81235]
[1777496857357,36.23,75604.93,1.0,-0.92311,0.00015,3.84136]
[1777496861392,36.24,75590.01,1.0,-0.92529,0.00015,3.75743]
[1777496862398,36.24,75581.32,1.0,-0.92655,0.00014,3.70877]
[1777496863409,36.24,75581.03,1.0,-0.92658,0.00014,3.7076]
[1777496868441,36.25,75581.1,1.0,-0.92651,0.00014,3.70995]
[1777496874084,36.25,75582.07,1.0,-0.92636,0.00014,3.7159]
[1777496880525,36.26,75582.96,1.0,-0.92621,0.00014,3.72175]
[1777496884154,36.26,75591.61,1.0,-0.92494,0.00015,3.77088]
[1777496889589,36.27,75588.51,1.0,-0.92535,0.00015,3.75535]
[1777496894224,36.28,75595.54,1.0,-0.92426,0.00015,3.79725]
[1777496895630,36.28,75597.1,1.0,-0.92402,0.00015,3.80648]
[1777496900665,36.29,75599.33,1.0,-0.92365,0.00015,3.82085]
[1777496905703,36.29,75603.06,1.0,-0.92305,0.00015,3.84371]
[1777496911741,36.3,75603.32,1.0,-0.92312,0.00015,3.83822]
[1777496916776,36.31,75603.7,1.0,-0.92302,0.00015,3.84177]
[1777496921814,36.32,75603.3,1.0,-0.92305,0.00015,3.84084]
[1777496926848,36.32,75603.49,1.0,-0.92299,0.00015,3.843]
[1777496928861,36.32,75612.74,1.0,-0.92158,0.00015,3.89676]
[1777496934505,36.33,75616.78,1.0,-0.92095,0.00015,3.92089]
[1777496939937,36.33,75618.38,1.0,-0.92068,0.00015,3.931]
[1777496944973,36.33,75620.84,1.0,-0.92028,0.00015,3.94594]
[1777496950012,36.34,75622.91,1.0,-0.91995,0.00015,3.95862]
[1777496955044,36.34,75625.62,1.0,-0.91951,0.00015,3.97505]
[1777496960078,36.34,75629.24,1.0,-0.91893,0.00016,3.9968]
[1777496962092,36.35,75634.88,1.0,-0.91805,0.00016,4.02996]
[1777496967127,36.35,75639.64,1.0,-0.91729,0.00016,4.05813]
[1777496972161,36.35,75642.46,1.0,-0.91701,0.00016,4.06576]
[1777496976190,36.35,75650.16,1.0,-0.91578,0.00016,4.11123]
[1777496981225,36.35,75652.41,1.0,-0.91542,0.00016,4.12434]
[1777496986259,36.35,75655.52,1.0,-0.91493,0.00016,4.14245]
[1777496991297,36.34,75655.37,1.0,-0.91497,0.00016,4.1412]
[1777496992302,36.34,75647.25,1.0,-0.91627,0.00016,4.0931]
[1777496993308,36.34,75646.64,1.0,-0.91637,0.00016,4.0895]
[1777496998344,36.34,75645.33,1.0,-0.91657,0.00016,4.08178]
[1777497003379,36.34,75643.92,1.0,-0.9168,0.00016,4.07349]
[1777497009420,36.34,75643.51,1.0,-0.91686,0.00016,4.0711]
[1777497014459,36.34,75643.68,1.0,-0.91684,0.00016,4.07207]
[1777497019493,36.34,75645.51,1.0,-0.91655,0.00016,4.08279]
[1777497024529,36.34,75645.02,1.0,-0.91663,0.00016,4.07978]
[1777497029565,36.34,75648.27,1.0,-0.91612,0.00016,4.09873]
[1777497034600,36.34,75648.1,1.0,-0.91632,0.00016,4.08825]
[1777497039639,36.33,75648.12,1.0,-0.91635,0.00016,4.087]
[1777497042658,36.33,75654.53,1.0,-0.91534,0.00016,4.12434]
[1777497046685,36.33,75656.2,1.0,-0.91509,0.00016,4.13378]
[1777497052728,36.33,75656.65,1.0,-0.91503,0.00016,4.13564]
[1777497057762,36.32,75657.03,1.0,-0.91499,0.00016,4.13717]
[1777497062798,36.32,75665.34,1.0,-0.91367,0.00016,4.18583]
[1777497065430,36.32,75675.13,1.0,-0.91208,0.00017,4.24379]
[1777497066829,36.31,75677.93,1.0,-0.91162,0.00017,4.26034]
[1777497071863,36.31,75682.98,1.0,-0.91083,0.00017,4.28914]
[1777497076897,36.3,75682.65,1.0,-0.91095,0.00017,4.2849]
[1777497081935,36.29,75691.03,1.0,-0.90958,0.00017,4.33405]
[1777497082942,36.29,75691.47,1.0,-0.90952,0.00017,4.33626]
[1777497087978,36.27,75691.97,1.0,-0.90951,0.00017,4.3365]
[1777497093018,36.26,75691.86,1.0,-0.90977,0.00017,4.32416]
[1777497098054,36.25,75691.95,1.0,-0.90982,0.00017,4.32245]
[1777497103088,36.24,75691.2,1.0,-0.91001,0.00017,4.31566]
[1777497108124,36.23,75691.12,1.0,-0.91008,0.00017,4.31295]
[1777497113159,36.22,75697.47,1.0,-0.90907,0.00017,4.34927]
[1777497118194,36.21,75701.21,1.0,-0.90851,0.00017,4.36947]
[1777497123230,36.2,75701.63,1.0,-0.90851,0.00017,4.36945]
[1777497128265,36.19,75701.9,1.0,-0.90853,0.00017,4.36854]
[1777497131286,36.18,75708.33,1.0,-0.90748,0.00017,4.4063]
[1777497136322,36.17,75708.93,1.0,-0.90745,0.00017,4.40719]
[1777497138336,36.16,75714.46,1.0,-0.90653,0.00017,4.43997]
[1777497143371,36.15,75714.57,1.0,-0.90659,0.00017,4.43764]
[1777497148405,36.13,75713.93,1.0,-0.90679,0.00017,4.43073]
[1777497153441,36.12,75714.14,1.0,-0.90701,0.00017,4.41964]
[1777497158476,36.11,75714.31,1.0,-0.90706,0.00017,4.41782]
[1777497163511,36.09,75714.15,1.0,-0.90717,0.00017,4.41398]
[1777497168547,36.08,75713.23,1.0,-0.90741,0.00017,4.40552]
[1777497174589,36.06,75713.22,1.0,-0.9075,0.00017,4.40216]
[1777497179624,36.05,75717.66,1.0,-0.90681,0.00017,4.42668]
[1777497181655,36.05,75727.16,1.0,-0.90518,0.00018,4.48427]
[1777497182648,36.04,75743.65,1.0,-0.90226,0.00018,4.58634]
[1777497183660,36.04,75759.43,1.0,-0.89941,0.00018,4.68473]
[1777497184663,36.04,75772.66,1.0,-0.89698,0.00019,4.76794]
[1777497185671,36.04,75792.54,1.0,-0.89322,0.00019,4.89459]
[1777497186678,36.03,75795.6,1.0,-0.89264,0.00019,4.91374]
[1777497189700,36.0,75781.92,1.0,-0.89545,0.00019,4.81982]
[1777497190706,35.99,75779.6,1.0,-0.896,0.00019,4.80122]
[1777497192720,35.95,75785.89,1.0,-0.89502,0.00019,4.83416]
[1777497197757,35.93,75786.42,1.0,-0.89508,0.00019,4.83226]
[1777497201783,35.92,75775.99,1.0,-0.8971,0.00019,4.76387]
[1777497202790,35.92,75775.39,1.0,-0.89724,0.00019,4.7594]
[1777497207847,35.9,75773.73,1.0,-0.89764,0.00019,4.74561]
[1777497212868,35.89,75772.49,1.0,-0.89815,0.00019,4.72488]
[1777497217902,35.87,75771.23,1.0,-0.89847,0.00019,4.71371]
[1777497219916,35.87,75779.79,1.0,-0.89691,0.00019,4.76697]
[1777497224951,35.85,75785.03,1.0,-0.89602,0.00019,4.79701]
[1777497227971,35.84,75779.28,1.0,-0.89717,0.00019,4.75807]
[1777497233007,35.82,75778.6,1.0,-0.8974,0.00019,4.75039]
[1777497238041,35.81,75774.56,1.0,-0.89827,0.00019,4.72082]
[1777497243077,35.79,75773.39,1.0,-0.89861,0.00019,4.70917]
[1777497248112,35.77,75772.81,1.0,-0.89881,0.00019,4.70257]
[1777497253146,35.76,75771.27,1.0,-0.89918,0.00019,4.68989]
[1777497258182,35.75,75771.86,1.0,-0.89915,0.00019,4.69078]
[1777497264224,35.73,75772.41,1.0,-0.89915,0.00019,4.69086]
[1777497266859,35.72,75777.53,1.0,-0.89823,0.00019,4.72239]
[1777497272280,35.7,75780.48,1.0,-0.898,0.00019,4.72655]
[1777497274295,35.7,75787.73,1.0,-0.89667,0.00019,4.77186]
[1777497276932,35.69,75762.75,1.0,-0.90137,0.00018,4.61108]
[1777497277314,35.69,75762.75,1.0,-0.90139,0.00018,4.61037]
[1777497282350,35.67,75762.77,1.0,-0.90149,0.00018,4.60698]
[1777497287384,35.65,75763.93,1.0,-0.90138,0.00018,4.61086]
[1777497292420,35.64,75762.99,1.0,-0.90165,0.00018,4.60149]
[1777497294434,35.63,75755.43,1.0,-0.90307,0.00018,4.55238]
[1777497299470,35.62,75755.68,1.0,-0.90311,0.00018,4.551]
[1777497302489,35.61,75767.49,1.0,-0.901,0.00018,4.62396]
[1777497306518,35.6,75775.11,1.0,-0.89967,0.00019,4.66965]
[1777497309539,35.59,75782.77,1.0,-0.89829,0.00019,4.71697]
[1777497314574,35.58,75785.78,1.0,-0.8978,0.00019,4.73372]
[1777497319609,35.56,75790.25,1.0,-0.89704,0.00019,4.7595]
[1777497324646,35.55,75790.59,1.0,-0.89709,0.00019,4.75799]
[1777497329679,35.53,75791.2,1.0,-0.89705,0.00019,4.75926]
[1777497334714,35.52,75792.63,1.0,-0.89703,0.00019,4.75622]
[1777497339749,35.51,75793.97,1.0,-0.89685,0.00019,4.7623]
[1777497344791,35.5,75784.53,1.0,-0.89873,0.00019,4.69861]
[1777497345792,35.49,75780.31,1.0,-0.89954,0.00019,4.67078]
[1777497350825,35.48,75783.59,1.0,-0.89901,0.00019,4.68919]
[1777497355863,35.47,75787.12,1.0,-0.89844,0.00019,4.70858]
[1777497360898,35.45,75794.39,1.0,-0.89716,0.00019,4.75205]
[1777497365931,35.43,75790.88,1.0,-0.89794,0.00019,4.72566]
[1777497366938,35.43,75796.42,1.0,-0.89691,0.00019,4.76069]
[1777497368952,35.43,75800.92,1.0,-0.89607,0.00019,4.78894]
[1777497373991,35.42,75800.34,1.0,-0.8962,0.00019,4.78475]
[1777497379024,35.41,75800.87,1.0,-0.89619,0.00019,4.78503]
[1777497383052,35.4,75807.04,1.0,-0.89506,0.00019,4.82303]
[1777497387703,35.39,75811.76,1.0,-0.89421,0.00019,4.85176]
[1777497389095,35.39,75804.65,1.0,-0.89559,0.00019,4.8053]
[1777497390101,35.39,75804.9,1.0,-0.89554,0.00019,4.80679]
[1777497394130,35.39,75808.24,1.0,-0.8951,0.00019,4.81823]
[1777497399164,35.38,75811.79,1.0,-0.89443,0.00019,4.84057]
[1777497400173,35.38,75817.37,1.0,-0.89335,0.0002,4.8768]
[1777497401178,35.38,75818.7,1.0,-0.89309,0.0002,4.88526]
[1777497406214,35.38,75825.97,1.0,-0.89169,0.0002,4.93164]
[1777497407844,35.37,75829.46,1.0,-0.89102,0.0002,4.95389]
[1777497413263,35.36,75826.18,1.0,-0.89172,0.0002,4.93068]
[1777497417915,35.36,75841.35,1.0,-0.88874,0.0002,5.02878]
[1777497423334,35.34,75838.43,1.0,-0.88941,0.0002,5.00679]
[1777497428370,35.33,75837.16,1.0,-0.88973,0.0002,4.99643]
[1777497432397,35.31,75832.36,1.0,-0.89083,0.0002,4.96032]
[1777497433406,35.31,75825.13,1.0,-0.89228,0.0002,4.91253]
[1777497438439,35.31,75821.76,1.0,-0.89298,0.0002,4.88927]
[1777497443474,35.3,75822.81,1.0,-0.8928,0.0002,4.89498]
[1777497448509,35.3,75821.52,1.0,-0.89309,0.0002,4.88537]
[1777497454551,35.29,75821.51,1.0,-0.89332,0.0002,4.87422]
[1777497459586,35.28,75821.6,1.0,-0.89333,0.0002,4.87371]
[1777497464621,35.28,75821.57,1.0,-0.89337,0.0002,4.87241]
[1777497469657,35.27,75822.27,1.0,-0.89327,0.0002,4.87588]
[1777497474697,35.27,75821.98,1.0,-0.89336,0.0002,4.87288]
[1777497479733,35.26,75817.83,1.0,-0.8942,0.0002,4.84474]
[1777497484767,35.26,75814.1,1.0,-0.89495,0.00019,4.81956]
[1777497490810,35.26,75815.74,1.0,-0.89466,0.0002,4.82939]
[1777497495845,35.25,75812.15,1.0,-0.89538,0.00019,4.80526]
[1777497500880,35.25,75815.0,1.0,-0.89484,0.00019,4.82329]
[1777497502893,35.25,75824.05,1.0,-0.89308,0.0002,4.88224]
[1777497503901,35.25,75831.4,1.0,-0.89163,0.0002,4.93033]
[1777497504908,35.25,75830.32,1.0,-0.89185,0.0002,4.92293]
[1777497506922,35.24,75837.09,1.0,-0.89052,0.0002,4.96695]
[1777497508936,35.24,75837.58,1.0,-0.89044,0.0002,4.96947]
[1777497513972,35.23,75833.65,1.0,-0.89146,0.0002,4.93204]
[1777497519006,35.23,75832.94,1.0,-0.89165,0.0002,4.92571]
[1777497524043,35.22,75831.49,1.0,-0.89199,0.0002,4.91451]
[1777497530085,35.21,75831.45,1.0,-0.89206,0.0002,4.91231]
[1777497535119,35.2,75828.55,1.0,-0.89268,0.0002,4.89168]
[1777497540155,35.19,75829.52,1.0,-0.89254,0.0002,4.89653]
[1777497545190,35.19,75828.4,1.0,-0.89281,0.0002,4.8876]
[1777497550225,35.18,75824.5,1.0,-0.89362,0.0002,4.86046]
[1777497552239,35.18,75817.2,1.0,-0.89507,0.0002,4.81208]
[1777497553246,35.18,75813.65,1.0,-0.89577,0.00019,4.78867]
[1777497554253,35.18,75820.42,1.0,-0.89445,0.0002,4.83279]
[1777497555260,35.18,75821.85,1.0,-0.89418,0.0002,4.84193]
[1777497556267,35.17,75830.76,1.0,-0.89243,0.0002,4.90025]
[1777497557273,35.17,75835.38,1.0,-0.89152,0.0002,4.93039]
[1777497560295,35.17,75835.81,1.0,-0.89146,0.0002,4.93213]
[1777497565330,35.16,75835.17,1.0,-0.89165,0.0002,4.9261]
[1777497570365,35.15,75835.34,1.0,-0.89167,0.0002,4.92545]
[1777497575399,35.14,75834.1,1.0,-0.89215,0.0002,4.90578]
[1777497580476,35.13,75834.64,1.0,-0.8921,0.0002,4.9074]
[1777497585508,35.13,75837.46,1.0,-0.89159,0.0002,4.92436]
[1777497590544,35.12,75837.84,1.0,-0.89157,0.0002,4.9251]
[1777497595584,35.11,75838.79,1.0,-0.89143,0.0002,4.92962]
[1777497600614,35.1,75838.28,1.0,-0.89158,0.0002,4.92452]
[1777497605649,35.09,75838.83,1.0,-0.89153,0.0002,4.92642]
[1777497610684,35.09,75837.57,1.0,-0.89183,0.0002,4.9164]
[1777497615719,35.08,75837.37,1.0,-0.89192,0.0002,4.91341]
[1777497621760,35.07,75837.26,1.0,-0.892,0.0002,4.91072]
[1777497624782,35.07,75831.9,1.0,-0.8931,0.0002,4.87442]
[1777497629817,35.06,75828.76,1.0,-0.89376,0.0002,4.85254]
[1777497635859,35.05,75829.5,1.0,-0.89383,0.0002,4.84631]
[1777497640894,35.05,75830.1,1.0,-0.89375,0.0002,4.84917]
[1777497645928,35.04,75830.52,1.0,-0.8937,0.0002,4.85086]
[1777497650963,35.04,75831.66,1.0,-0.8935,0.0002,4.85733]
[1777497655999,35.03,75831.49,1.0,-0.89357,0.0002,4.85514]
[1777497661034,35.03,75831.98,1.0,-0.8935,0.0002,4.8573]
[1777497667079,35.02,75834.38,1.0,-0.89307,0.0002,4.87178]
[1777497669094,35.02,75840.49,1.0,-0.89186,0.0002,4.91169]
[1777497674128,35.01,75840.01,1.0,-0.892,0.0002,4.90706]
[1777497680173,35.01,75842.83,1.0,-0.89149,0.0002,4.92403]
[1777497685207,35.0,75843.77,1.0,-0.89135,0.0002,4.92883]
[1777497689234,34.99,75850.27,1.0,-0.89007,0.0002,4.97087]
[1777497694269,34.99,75852.69,1.0,-0.88981,0.0002,4.97558]
[1777497699304,34.98,75851.76,1.0,-0.89004,0.0002,4.96778]
[1777497706353,34.97,75852.24,1.0,-0.89001,0.0002,4.96885]
[1777497717429,34.95,75852.75,1.0,-0.89001,0.0002,4.96895]
[1777497722465,34.95,75852.07,1.0,-0.89019,0.0002,4.96304]
[1777497727500,34.94,75850.91,1.0,-0.89047,0.0002,4.95399]
[1777497733541,34.93,75847.76,1.0,-0.89115,0.0002,4.93165]
[1777497738577,34.93,75848.98,1.0,-0.89093,0.0002,4.93868]
[1777497745626,34.92,75849.39,1.0,-0.89091,0.0002,4.93963]
[1777497750661,34.92,75849.94,1.0,-0.89083,0.0002,4.94221]
[1777497755695,34.91,75848.67,1.0,-0.8913,0.0002,4.92296]
[1777497761738,34.86,75847.03,1.0,-0.89199,0.0002,4.90016]
[1777497768791,34.84,75845.89,1.0,-0.89232,0.0002,4.88942]
[1777497773822,34.79,75845.78,1.0,-0.8927,0.0002,4.87712]
[1777497779864,34.78,75844.04,1.0,-0.89313,0.0002,4.8626]
[1777497784900,34.72,75846.37,1.0,-0.89302,0.0002,4.86641]
[1777497789934,34.65,75844.75,1.0,-0.89383,0.0002,4.83989]
[1777497794969,34.64,75843.09,1.0,-0.8942,0.0002,4.82748]
[1777497800004,34.64,75846.82,1.0,-0.89348,0.0002,4.8516]
[1777497801012,34.64,75855.79,1.0,-0.89167,0.0002,4.91131]
[1777497804032,34.64,75863.28,1.0,-0.89017,0.00021,4.96069]
[1777497809068,34.63,75864.09,1.0,-0.89005,0.00021,4.96458]
[1777497810073,34.63,75858.24,1.0,-0.89126,0.0002,4.92498]
[1777497811081,34.63,75858.32,1.0,-0.89143,0.0002,4.91546]
[1777497816116,34.62,75857.04,1.0,-0.89173,0.0002,4.9057]
[1777497823166,34.61,75857.45,1.0,-0.89169,0.0002,4.90686]
[1777497828200,34.61,75857.89,1.0,-0.89164,0.0002,4.90869]
[1777497833236,34.6,75858.43,1.0,-0.89156,0.0002,4.91118]
[1777497837263,34.6,75864.18,1.0,-0.89041,0.00021,4.9488]
[1777497842299,34.59,75862.96,1.0,-0.89071,0.00021,4.93925]
[1777497848341,34.59,75862.84,1.0,-0.89078,0.0002,4.93681]
[1777497853376,34.58,75861.97,1.0,-0.891,0.0002,4.92961]
[1777497859418,34.57,75861.52,1.0,-0.89114,0.0002,4.92502]
[1777497864453,34.57,75856.75,1.0,-0.89215,0.0002,4.89184]
[1777497869488,34.56,75856.35,1.0,-0.89226,0.0002,4.8881]
[1777497874523,34.56,75856.67,1.0,-0.89241,0.0002,4.87943]
[1777497879558,34.55,75856.18,1.0,-0.89254,0.0002,4.87523]
[1777497886607,34.55,75854.45,1.0,-0.89293,0.0002,4.86247]
[1777497891642,34.54,75855.26,1.0,-0.89279,0.0002,4.86709]
[1777497896677,34.54,75854.58,1.0,-0.89295,0.0002,4.86174]
[1777497901402,34.54,75849.09,1.0,-0.89408,0.0002,4.82431]
[1777497904733,34.54,75856.29,1.0,-0.89263,0.0002,4.87217]
[1777497909769,34.53,75854.03,1.0,-0.89312,0.0002,4.85612]
[1777497914803,34.53,75853.92,1.0,-0.89316,0.0002,4.85472]
[1777497921543,34.52,75854.47,1.0,-0.89307,0.0002,4.85761]
[1777497926888,34.52,75852.74,1.0,-0.89345,0.0002,4.8453]
[1777497931923,34.52,75851.1,1.0,-0.89399,0.0002,4.82363]
[1777497936958,34.51,75849.13,1.0,-0.89445,0.0002,4.80824]
[1777497943001,34.5,75848.8,1.0,-0.8946,0.0002,4.80342]
[1777497948034,34.49,75848.69,1.0,-0.89467,0.0002,4.80095]
[1777497953070,34.49,75848.83,1.0,-0.89465,0.0002,4.8018]
[1777497958107,34.49,75846.69,1.0,-0.89507,0.0002,4.7875]
[1777497963142,34.49,75846.51,1.0,-0.89511,0.0002,4.78638]
[1777497969185,34.49,75842.22,1.0,-0.89596,0.0002,4.75803]
[1777497971199,34.49,75834.63,1.0,-0.89745,0.0002,4.70777]
[1777497976235,34.49,75833.65,1.0,-0.89764,0.0002,4.70152]
[1777497981966,34.49,75834.26,1.0,-0.8975,0.0002,4.70628]
[1777497988318,34.5,75833.81,1.0,-0.89756,0.0002,4.704]
[1777497993352,34.5,75832.82,1.0,-0.89792,0.0002,4.6883]
[1777497998389,34.5,75830.02,1.0,-0.89844,0.0002,4.67063]
[1777498003423,34.51,75831.5,1.0,-0.89813,0.0002,4.68118]
[1777498005445,34.51,75838.01,1.0,-0.89684,0.0002,4.7246]
[1777498006443,34.51,75839.53,1.0,-0.89654,0.0002,4.73477]
[1777498012485,34.51,75839.41,1.0,-0.89655,0.0002,4.73433]
[1777498019537,34.5,75838.25,1.0,-0.89683,0.0002,4.72506]
[1777498025580,34.5,75837.14,1.0,-0.89708,0.0002,4.7165]
[1777498027599,34.5,75846.87,1.0,-0.89516,0.0002,4.78096]
[1777498028605,34.5,75847.24,1.0,-0.89509,0.0002,4.7834]
[1777498034644,34.49,75846.26,1.0,-0.89529,0.0002,4.77665]
[1777498042700,34.49,75844.84,1.0,-0.89558,0.0002,4.76691]
[1777498047736,34.49,75851.55,1.0,-0.89424,0.0002,4.81145]
[1777498052770,34.49,75852.3,1.0,-0.89429,0.0002,4.80611]
[1777498054784,34.49,75844.59,1.0,-0.89584,0.0002,4.75447]
[1777498055791,34.49,75837.38,1.0,-0.89727,0.0002,4.70654]
[1777498056800,34.49,75835.81,1.0,-0.89758,0.0002,4.69619]
[1777498062529,34.48,75834.85,1.0,-0.89781,0.0002,4.68829]
[1777498067877,34.48,75834.48,1.0,-0.89788,0.0002,4.68604]
[1777498072911,34.49,75830.28,1.0,-0.89869,0.0002,4.65891]
[1777498077946,34.48,75828.13,1.0,-0.89913,0.00019,4.64395]
[1777498082981,34.48,75827.17,1.0,-0.89935,0.00019,4.63655]
[1777498084996,34.47,75818.51,1.0,-0.90106,0.00019,4.57835]
[1777498090031,34.46,75818.45,1.0,-0.90113,0.00019,4.57568]
[1777498092742,34.46,75809.2,1.0,-0.90293,0.00019,4.51422]
[1777498093055,34.46,75809.2,1.0,-0.90294,0.00019,4.51386]
[1777498098088,34.45,75804.91,1.0,-0.90379,0.00019,4.48432]
[1777498103122,34.44,75804.18,1.0,-0.90398,0.00019,4.478]
[1777498111177,34.43,75803.84,1.0,-0.90429,0.00019,4.46364]
[1777498115206,34.43,75798.26,1.0,-0.90537,0.00019,4.42624]
[1777498120242,34.42,75795.83,1.0,-0.90586,0.00019,4.40932]
[1777498125276,34.42,75795.11,1.0,-0.90602,0.00019,4.40353]
[1777498130313,34.41,75794.18,1.0,-0.90623,0.00019,4.39641]
[1777498135347,34.41,75797.99,1.0,-0.90556,0.00019,4.41977]
[1777498142401,34.4,75796.34,1.0,-0.90592,0.00019,4.40726]
[1777498147430,34.39,75795.37,1.0,-0.90613,0.00019,4.39969]
[1777498152467,34.39,75795.04,1.0,-0.90623,0.00019,4.39627]
[1777498158508,34.38,75793.05,1.0,-0.90662,0.00018,4.38284]
[1777498163543,34.38,75792.34,1.0,-0.90678,0.00018,4.37707]
[1777498168578,34.37,75792.06,1.0,-0.90686,0.00018,4.37414]
[1777498174620,34.37,75792.11,1.0,-0.90707,0.00018,4.36358]
[1777498178649,34.36,75785.65,1.0,-0.90828,0.00018,4.32122]
[1777498183683,34.36,75786.12,1.0,-0.90821,0.00018,4.32358]
[1777498188719,34.36,75787.32,1.0,-0.90801,0.00018,4.33069]
[1777498189725,34.36,75793.85,1.0,-0.90681,0.00018,4.3727]
[1777498190732,34.36,75796.23,1.0,-0.90637,0.00019,4.38791]
[1777498195768,34.35,75795.42,1.0,-0.90655,0.00019,4.38161]
[1777498200802,34.35,75794.77,1.0,-0.90671,0.00019,4.37636]
[1777498205841,34.34,75790.23,1.0,-0.90757,0.00018,4.34601]
[1777498207852,34.34,75795.44,1.0,-0.90662,0.00019,4.37931]
[1777498210873,34.34,75788.87,1.0,-0.90785,0.00018,4.3363]
[1777498216915,34.33,75789.78,1.0,-0.90771,0.00018,4.34128]
[1777498223656,34.33,75786.44,1.0,-0.90834,0.00018,4.31887]
[1777498228999,34.33,75783.41,1.0,-0.90891,0.00018,4.29892]
[1777498235041,34.33,75783.41,1.0,-0.9091,0.00018,4.28897]
[1777498240076,34.33,75779.25,1.0,-0.90986,0.00018,4.26211]
[1777498245111,34.32,75780.57,1.0,-0.90962,0.00018,4.27037]
[1777498250147,34.32,75780.54,1.0,-0.90963,0.00018,4.26996]
[1777498255180,34.32,75782.16,1.0,-0.90935,0.00018,4.28]
[1777498260215,34.32,75784.5,1.0,-0.90894,0.00018,4.29451]
[1777498265251,34.32,75779.78,1.0,-0.90981,0.00018,4.26381]
[1777498268272,34.32,75775.95,1.0,-0.91051,0.00018,4.23908]
[1777498273306,34.32,75773.82,1.0,-0.9109,0.00018,4.22522]
[1777498279359,34.31,75774.06,1.0,-0.91086,0.00018,4.22649]
[1777498280359,34.31,75768.27,1.0,-0.91189,0.00018,4.18957]
[1777498281363,34.32,75762.28,1.0,-0.91295,0.00018,4.15164]
[1777498283377,34.32,75767.52,1.0,-0.91202,0.00018,4.18494]
[1777498284385,34.32,75772.53,1.0,-0.91113,0.00018,4.21678]
[1777498288412,34.31,75777.13,1.0,-0.91031,0.00018,4.24588]
[1777498293447,34.31,75774.8,1.0,-0.91092,0.00018,4.22102]
[1777498295461,34.31,75788.41,1.0,-0.90846,0.00018,4.30796]
[1777498299489,34.31,75793.42,1.0,-0.90757,0.00018,4.33935]
[1777498304524,34.3,75798.38,1.0,-0.90669,0.00019,4.37024]
[1777498309559,34.3,75803.44,1.0,-0.90578,0.00019,4.40182]
[1777498314594,34.29,75807.07,1.0,-0.90514,0.00019,4.42401]
[1777498319629,34.28,75807.07,1.0,-0.90519,0.00019,4.42253]
[1777498324666,34.28,75811.78,1.0,-0.90434,0.00019,4.45179]
[1777498329701,34.27,75814.7,1.0,-0.90384,0.00019,4.46921]
[1777498334737,34.26,75815.21,1.0,-0.90379,0.00019,4.47082]
[1777498339771,34.25,75819.12,1.0,-0.9031,0.00019,4.49461]
[1777498344806,34.24,75823.19,1.0,-0.90238,0.00019,4.51943]
[1777498348833,34.24,75829.17,1.0,-0.90127,0.00019,4.55713]
[1777498353869,34.23,75827.99,1.0,-0.90175,0.00019,4.53738]
[1777498358903,34.22,75831.2,1.0,-0.90119,0.00019,4.5564]
[1777498359911,34.21,75838.83,1.0,-0.89972,0.0002,4.6065]
[1777498360918,34.21,75841.23,1.0,-0.89926,0.0002,4.62192]
[1777498365954,34.2,75843.91,1.0,-0.89881,0.0002,4.63698]
[1777498366961,34.2,75848.94,1.0,-0.89783,0.0002,4.66994]
[1777498368978,34.19,75850.46,1.0,-0.89757,0.0002,4.67884]
[1777498374010,34.18,75852.92,1.0,-0.89718,0.0002,4.69202]
[1777498379045,34.16,75851.79,1.0,-0.8975,0.0002,4.68121]
[1777498384080,34.15,75850.09,1.0,-0.89794,0.0002,4.66664]
[1777498389121,34.13,75849.64,1.0,-0.89812,0.0002,4.66048]
[1777498394868,34.12,75848.83,1.0,-0.89839,0.0002,4.65131]
[1777498400199,34.11,75854.69,1.0,-0.89728,0.0002,4.6888]
[1777498402213,34.11,75855.22,1.0,-0.89719,0.0002,4.69169]
[1777498407248,34.1,75855.23,1.0,-0.89724,0.0002,4.69005]
[1777498412283,34.09,75857.91,1.0,-0.89694,0.0002,4.69658]
[1777498415010,34.09,75861.02,1.0,-0.89634,0.0002,4.71637]
[1777498417323,34.08,75867.03,1.0,-0.89516,0.0002,4.75568]
[1777498422353,34.07,75869.12,1.0,-0.8948,0.0002,4.76755]
[1777498427388,34.06,75870.2,1.0,-0.89465,0.0002,4.77256]
[1777498432423,34.05,75870.18,1.0,-0.89473,0.0002,4.7701]
[1777498437459,34.04,75867.13,1.0,-0.89542,0.0002,4.74722]
[1777498442495,34.03,75868.45,1.0,-0.89521,0.0002,4.75399]
[1777498448537,34.02,75868.79,1.0,-0.89522,0.0002,4.75374]
[1777498453579,34.01,75867.55,1.0,-0.89554,0.0002,4.74323]
[1777498454586,34.01,75861.11,1.0,-0.89685,0.0002,4.69945]
[1777498459623,34.0,75860.01,1.0,-0.89713,0.0002,4.69035]
[1777498464657,33.99,75860.51,1.0,-0.89708,0.0002,4.69205]
[1777498471706,33.98,75862.46,1.0,-0.89694,0.0002,4.69291]
[1777498476741,33.97,75862.92,1.0,-0.8969,0.0002,4.69427]
[1777498482783,33.96,75863.48,1.0,-0.89685,0.0002,4.69599]
[1777498487819,33.96,75870.72,1.0,-0.89543,0.0002,4.74314]
[1777498492852,33.95,75871.32,1.0,-0.89537,0.0002,4.7452]
[1777498496881,33.94,75864.79,1.0,-0.89675,0.0002,4.69946]
[1777498501916,33.93,75865.57,1.0,-0.89664,0.0002,4.703]
[1777498506951,33.92,75866.89,1.0,-0.89643,0.0002,4.71021]
[1777498511988,33.92,75869.38,1.0,-0.89597,0.0002,4.7253]
[1777498519042,33.92,75872.55,1.0,-0.89533,0.0002,4.7468]
[1777498525084,33.92,75872.28,1.0,-0.89538,0.0002,4.74496]
[1777498530118,33.92,75871.32,1.0,-0.89558,0.0002,4.73846]
[1777498535153,33.92,75871.14,1.0,-0.8958,0.0002,4.72745]
[1777498540190,33.92,75870.93,1.0,-0.89584,0.0002,4.72606]
[1777498546233,33.92,75871.39,1.0,-0.89574,0.0002,4.72921]
[1777498551267,33.92,75871.27,1.0,-0.89577,0.0002,4.72842]
[1777498553281,33.92,75877.55,1.0,-0.89448,0.00021,4.77102]
[1777498554289,33.92,75880.91,1.0,-0.89379,0.00021,4.7938]
[1777498561338,33.91,75881.11,1.0,-0.89377,0.00021,4.79453]
[1777498566375,33.91,75881.19,1.0,-0.89376,0.00021,4.79462]
[1777498571410,33.91,75882.81,1.0,-0.89344,0.00021,4.80517]
[1777498576444,33.91,75882.17,1.0,-0.89359,0.00021,4.80027]
[1777498581479,33.9,75882.0,1.0,-0.89365,0.00021,4.79848]
[1777498586515,33.9,75882.24,1.0,-0.89361,0.00021,4.79969]
[1777498591549,33.9,75881.34,1.0,-0.894,0.00021,4.78305]
[1777498596584,33.9,75880.6,1.0,-0.89417,0.00021,4.77759]
[1777498601619,33.9,75881.62,1.0,-0.89397,0.00021,4.78409]
[1777498606655,33.89,75875.16,1.0,-0.89531,0.0002,4.73987]
[1777498612697,33.89,75873.29,1.0,-0.89569,0.0002,4.72719]
[1777498617732,33.89,75873.44,1.0,-0.89566,0.0002,4.7282]
[1777498622767,33.89,75873.71,1.0,-0.89561,0.0002,4.73003]
[1777498627802,33.89,75873.19,1.0,-0.89571,0.0002,4.72651]
[1777498632837,33.89,75873.9,1.0,-0.89557,0.0002,4.73131]
[1777498637871,33.89,75874.82,1.0,-0.89538,0.0002,4.73754]
[1777498644926,33.89,75876.17,1.0,-0.89511,0.00021,4.74659]
[1777498649955,33.89,75874.92,1.0,-0.89537,0.0002,4.73803]
[1777498656730,33.89,75875.71,1.0,-0.89539,0.0002,4.73348]
[1777498661033,33.89,75881.38,1.0,-0.89422,0.00021,4.77193]
[1777498666068,33.89,75880.19,1.0,-0.89448,0.00021,4.76355]
[1777498671103,33.89,75878.26,1.0,-0.89488,0.00021,4.75018]
[1777498676870,33.89,75877.27,1.0,-0.89509,0.00021,4.74326]
[1777498682179,33.89,75875.74,1.0,-0.89541,0.0002,4.73273]
[1777498687214,33.89,75875.17,1.0,-0.89553,0.0002,4.7288]
[1777498692250,33.89,75876.15,1.0,-0.89533,0.00021,4.73534]
[1777498698292,33.89,75875.82,1.0,-0.89541,0.00021,4.73297]
[1777498703327,33.89,75875.67,1.0,-0.89544,0.0002,4.73184]
[1777498709370,33.89,75875.78,1.0,-0.89542,0.0002,4.73245]
[1777498714406,33.89,75876.54,1.0,-0.89545,0.00021,4.72766]
[1777498720450,33.88,75880.68,1.0,-0.89461,0.00021,4.75544]
[1777498725486,33.88,75877.94,1.0,-0.89518,0.00021,4.73652]
[1777498730521,33.88,75877.48,1.0,-0.89529,0.00021,4.73317]
[1777498735556,33.88,75876.19,1.0,-0.89556,0.0002,4.72423]
[1777498740593,33.88,75875.76,1.0,-0.89565,0.0002,4.72116]
[1777498745631,33.88,75875.02,1.0,-0.89581,0.0002,4.71598]
[1777498753688,33.88,75875.26,1.0,-0.89576,0.0002,4.71739]
[1777498755701,33.88,75865.9,1.0,-0.89769,0.0002,4.65339]
[1777498760735,33.87,75867.7,1.0,-0.89738,0.0002,4.66386]
[1777498765772,33.86,75867.67,1.0,-0.89743,0.0002,4.66203]
[1777498770806,33.85,75867.62,1.0,-0.89749,0.0002,4.66014]
[1777498775841,33.85,75866.95,1.0,-0.89785,0.0002,4.64432]
[1777498780876,33.84,75866.59,1.0,-0.89797,0.0002,4.64047]
[1777498785911,33.83,75866.14,1.0,-0.8981,0.0002,4.63604]
[1777498793969,33.82,75866.66,1.0,-0.89806,0.0002,4.63728]
[1777498799002,33.82,75869.1,1.0,-0.89762,0.0002,4.65221]
[1777498803032,33.81,75877.75,1.0,-0.89587,0.00021,4.71021]
[1777498808075,33.81,75876.73,1.0,-0.89608,0.0002,4.70327]
[1777498813102,33.81,75874.9,1.0,-0.89648,0.0002,4.69007]
[1777498818137,33.8,75874.35,1.0,-0.89665,0.0002,4.68438]
[1777498826193,33.79,75874.32,1.0,-0.89675,0.0002,4.68106]
[1777498831228,33.79,75873.63,1.0,-0.89708,0.0002,4.66657]
[1777498838277,33.79,75873.69,1.0,-0.89706,0.0002,4.66708]
[1777498843312,33.79,75873.25,1.0,-0.89715,0.0002,4.66418]
[1777498849354,33.79,75872.72,1.0,-0.89725,0.0002,4.66068]
[1777498854393,33.79,75873.71,1.0,-0.89705,0.0002,4.66745]
[1777498855398,33.79,75882.91,1.0,-0.89516,0.00021,4.7299]
[1777498856406,33.79,75886.62,1.0,-0.8944,0.00021,4.75509]
[1777498861441,33.79,75889.72,1.0,-0.89377,0.00021,4.77558]
[1777498866476,33.78,75888.15,1.0,-0.89412,0.00021,4.7642]
[1777498871511,33.78,75889.95,1.0,-0.89376,0.00021,4.776]
[1777498876548,33.78,75891.01,1.0,-0.89355,0.00021,4.78276]
[1777498882590,33.78,75892.42,1.0,-0.89328,0.00021,4.79185]
[1777498887627,33.77,75894.04,1.0,-0.89295,0.00021,4.80247]
[1777498892662,33.77,75893.14,1.0,-0.89334,0.00021,4.78603]
[1777498898426,33.77,75894.43,1.0,-0.89308,0.00021,4.79447]
[1777498903740,33.77,75898.32,1.0,-0.89227,0.00021,4.8208]
[1777498908773,33.77,75900.98,1.0,-0.89173,0.00021,4.83854]
[1777498913807,33.77,75900.67,1.0,-0.89181,0.00021,4.83584]
[1777498916828,33.76,75910.1,1.0,-0.88981,0.00021,4.90041]
[1777498918580,33.76,75926.49,1.0,-0.88627,0.00022,5.01368]
[1777498920856,33.76,75929.62,1.0,-0.88559,0.00022,5.03526]
[1777498925892,33.76,75923.83,1.0,-0.88689,0.00022,4.9941]
[1777498929919,33.75,75917.33,1.0,-0.88834,0.00022,4.94783]
[1777498933948,33.75,75910.37,1.0,-0.88987,0.00021,4.89879]
[1777498938984,33.74,75913.44,1.0,-0.88924,0.00022,4.91902]
[1777498943011,33.74,75920.17,1.0,-0.8878,0.00022,4.96495]
[1777498946032,33.74,75925.4,1.0,-0.88666,0.00022,5.00121]
[1777498951066,33.74,75926.79,1.0,-0.88656,0.00022,5.00062]
[1777498956102,33.74,75926.82,1.0,-0.88656,0.00022,5.00057]
[1777498961138,33.74,75925.9,1.0,-0.88677,0.00022,4.99391]
[1777498966172,33.74,75924.64,1.0,-0.88705,0.00022,4.98494]
[1777498971206,33.73,75924.59,1.0,-0.88707,0.00022,4.98441]
[1777498972214,33.73,75915.37,1.0,-0.88908,0.00022,4.9202]
[1777498973220,33.73,75907.52,1.0,-0.89077,0.00021,4.86583]
[1777498978256,33.73,75901.61,1.0,-0.89204,0.00021,4.82445]
[1777498982285,33.73,75895.24,1.0,-0.8934,0.00021,4.78037]
[1777498987325,33.73,75891.89,1.0,-0.8941,0.00021,4.75725]
[1777498993361,33.73,75891.07,1.0,-0.89427,0.00021,4.75172]
[1777498996382,33.73,75885.64,1.0,-0.8954,0.00021,4.71475]
[1777499001417,33.73,75881.92,1.0,-0.89615,0.00021,4.68984]
[1777499007459,33.73,75879.92,1.0,-0.89656,0.00021,4.67623]
[1777499010480,33.73,75887.75,1.0,-0.89496,0.00021,4.7291]
[1777499012494,33.73,75889.71,1.0,-0.89474,0.00021,4.73264]
[1777499017529,33.73,75892.79,1.0,-0.89409,0.00021,4.75383]
[1777499022566,33.73,75892.83,1.0,-0.89408,0.00021,4.75411]
[1777499027598,33.73,75893.72,1.0,-0.8939,0.00021,4.76017]
[1777499032633,33.73,75902.49,1.0,-0.89206,0.00021,4.82024]
[1777499033641,33.73,75904.82,1.0,-0.89156,0.00021,4.83617]
[1777499036662,33.73,75898.04,1.0,-0.89301,0.00021,4.78929]
[1777499038676,33.73,75895.97,1.0,-0.89344,0.00021,4.77503]
[1777499043714,33.73,75897.75,1.0,-0.89307,0.00021,4.78713]
[1777499049756,33.72,75900.61,1.0,-0.89248,0.00021,4.80652]
[1777499053784,33.72,75907.89,1.0,-0.89094,0.00021,4.85638]
[1777499059566,33.72,75909.0,1.0,-0.89072,0.00021,4.86337]
[1777499064863,33.72,75907.81,1.0,-0.89099,0.00021,4.85462]
[1777499069900,33.72,75909.34,1.0,-0.89069,0.00021,4.86461]
[1777499074937,33.71,75909.46,1.0,-0.89087,0.00021,4.85487]
[1777499079969,33.71,75910.78,1.0,-0.8906,0.00021,4.86341]
[1777499085016,33.71,75916.23,1.0,-0.88945,0.00022,4.90032]
[1777499089777,33.71,75921.42,1.0,-0.88834,0.00022,4.93592]
[1777499094068,33.71,75914.18,1.0,-0.8899,0.00021,4.88612]
[1777499096082,33.71,75910.23,1.0,-0.89075,0.00021,4.85853]
[1777499099848,33.7,75904.35,1.0,-0.89202,0.00021,4.81759]
[1777499105145,33.7,75904.5,1.0,-0.892,0.00021,4.81826]
[1777499110180,33.7,75904.17,1.0,-0.89208,0.00021,4.81559]
[1777499115214,33.7,75904.55,1.0,-0.89201,0.00021,4.81788]
[1777499120250,33.7,75902.16,1.0,-0.89253,0.00021,4.80118]
[1777499125284,33.7,75902.88,1.0,-0.89238,0.00021,4.80591]
[1777499129312,33.7,75910.05,1.0,-0.89085,0.00021,4.85531]
[1777499134348,33.7,75912.96,1.0,-0.89041,0.00021,4.86565]
[1777499139384,33.7,75914.47,1.0,-0.89006,0.00021,4.87689]
[1777499145424,33.7,75913.92,1.0,-0.89016,0.00021,4.8736]
[1777499150459,33.7,75915.2,1.0,-0.88988,0.00022,4.88276]
[1777499155496,33.7,75914.54,1.0,-0.89003,0.00021,4.87801]
[1777499160530,33.71,75917.48,1.0,-0.88938,0.00022,4.89881]
[1777499164561,33.71,75922.96,1.0,-0.88818,0.00022,4.93714]
[1777499167578,33.71,75926.75,1.0,-0.88735,0.00022,4.96353]
[1777499172614,33.71,75927.2,1.0,-0.88725,0.00022,4.96669]
[1777499178656,33.71,75927.93,1.0,-0.88709,0.00022,4.97177]
[1777499183691,33.71,75927.98,1.0,-0.88708,0.00022,4.97212]
[1777499188726,33.71,75928.21,1.0,-0.88703,0.00022,4.97371]
[1777499193762,33.71,75927.62,1.0,-0.88735,0.00022,4.95959]
[1777499198796,33.71,75931.11,1.0,-0.88658,0.00022,4.98388]
[1777499203832,33.71,75934.94,1.0,-0.88575,0.00022,5.01032]
[1777499210885,33.71,75932.23,1.0,-0.88635,0.00022,4.99114]
[1777499215916,33.71,75960.46,1.0,-0.88002,0.00023,5.18861]
[1777499216923,33.7,75962.55,1.0,-0.87955,0.00023,5.20301]
[1777499217931,33.7,75951.22,1.0,-0.88213,0.00023,5.12337]
[1777499218937,33.7,75939.92,1.0,-0.88467,0.00022,5.04405]
[1777499219944,33.7,75935.87,1.0,-0.88558,0.00022,5.01567]
[1777499224979,33.7,75933.41,1.0,-0.88613,0.00022,4.99817]
[1777499230765,33.7,75939.64,1.0,-0.88477,0.00022,5.04111]
[1777499235052,33.7,75945.96,1.0,-0.88337,0.00022,5.08474]
[1777499239092,33.69,75956.01,1.0,-0.88112,0.00023,5.15466]
[1777499240845,33.69,76023.88,1.0,-0.865,0.00025,5.63715]
[1777499241111,33.69,76023.88,1.0,-0.86501,0.00025,5.63668]
[1777499242112,33.69,76038.18,1.0,-0.86144,0.00025,5.73926]
[1777499243126,33.69,76022.44,1.0,-0.86539,0.00025,5.62559]
[1777499244125,33.67,76015.4,1.0,-0.86726,0.00025,5.57135]
[1777499245133,33.67,76008.99,1.0,-0.86884,0.00024,5.52511]
[1777499246138,33.67,76002.26,1.0,-0.87048,0.00024,5.47673]
[1777499247146,33.66,75994.33,1.0,-0.87239,0.00024,5.41997]
[1777499248155,33.66,75986.0,1.0,-0.87437,0.00024,5.36058]
[1777499249160,33.66,75980.2,1.0,-0.87574,0.00023,5.31936]
[1777499253189,33.66,75975.73,1.0,-0.87698,0.00023,5.27739]
[1777499257219,33.66,75966.62,1.0,-0.8791,0.00023,5.2128]
[1777499259242,33.66,75958.61,1.0,-0.88093,0.00023,5.15652]
[1777499261000,33.66,75973.71,1.0,-0.87745,0.00023,5.26319]
[1777499263272,33.66,75981.02,1.0,-0.87575,0.00023,5.31484]
[1777499266293,33.66,75987.78,1.0,-0.87416,0.00024,5.36273]
[1777499267307,33.66,75992.39,1.0,-0.87307,0.00024,5.3954]
[1777499269318,33.66,75999.03,1.0,-0.87148,0.00024,5.44264]
[1777499270325,33.66,76000.8,1.0,-0.87107,0.00024,5.45496]
[1777499275359,33.66,75997.17,1.0,-0.87197,0.00024,5.42826]
[1777499279387,33.65,75989.79,1.0,-0.87374,0.00024,5.37523]
[1777499284423,33.65,75987.35,1.0,-0.87433,0.00024,5.35771]
[1777499291471,33.65,75985.65,1.0,-0.87474,0.00024,5.34528]
[1777499296516,33.65,75986.63,1.0,-0.87452,0.00024,5.35193]
[1777499301551,33.65,75989.65,1.0,-0.87381,0.00024,5.37321]
[1777499304572,33.65,75995.47,1.0,-0.87243,0.00024,5.41442]
[1777499309607,33.65,75999.28,1.0,-0.87154,0.00024,5.44095]
[1777499314642,33.64,76003.01,1.0,-0.87086,0.00024,5.45667]
[1777499318670,33.64,75997.48,1.0,-0.87222,0.00024,5.41648]
[1777499321692,33.64,75992.94,1.0,-0.87332,0.00024,5.38363]
[1777499326727,33.63,75993.48,1.0,-0.8732,0.00024,5.38708]
[1777499331766,33.63,75994.21,1.0,-0.87304,0.00024,5.39205]
[1777499336801,33.63,75992.33,1.0,-0.8735,0.00024,5.37821]
[1777499341837,33.63,75992.77,1.0,-0.8734,0.00024,5.38119]
[1777499346874,33.63,75992.04,1.0,-0.87359,0.00024,5.37562]
[1777499347880,33.63,75963.57,1.0,-0.88024,0.00023,5.17382]
[1777499352917,33.63,75959.87,1.0,-0.88106,0.00023,5.14855]
[1777499357952,33.64,75964.58,1.0,-0.87995,0.00023,5.18266]
[1777499362987,33.64,75968.85,1.0,-0.87895,0.00023,5.21318]
[1777499368021,33.64,75972.07,1.0,-0.8782,0.00023,5.23616]
[1777499372050,33.64,75975.52,1.0,-0.87759,0.00023,5.25039]
[1777499378092,33.64,75975.93,1.0,-0.8775,0.00023,5.25318]
[1777499383127,33.64,75969.39,1.0,-0.87902,0.00023,5.20687]
[1777499388162,33.64,75967.43,1.0,-0.87946,0.00023,5.19339]
[1777499393197,33.64,75967.82,1.0,-0.87936,0.00023,5.19652]
[1777499398232,33.64,75967.35,1.0,-0.87945,0.00023,5.19363]
[1777499401984,33.65,75978.95,1.0,-0.87675,0.00023,5.27592]
[1777499407297,33.64,75981.02,1.0,-0.87627,0.00023,5.29038]
[1777499412331,33.64,75981.24,1.0,-0.87623,0.00023,5.29177]
[1777499417366,33.64,75981.97,1.0,-0.87606,0.00023,5.29681]
[1777499422402,33.64,75981.47,1.0,-0.87619,0.00023,5.29308]
[1777499428443,33.64,75982.44,1.0,-0.87597,0.00024,5.29957]
[1777499433479,33.64,75982.14,1.0,-0.87625,0.00023,5.28694]
[1777499438514,33.64,75981.9,1.0,-0.87631,0.00023,5.28508]
[1777499443550,33.64,75980.34,1.0,-0.87668,0.00023,5.27381]
[1777499447578,33.64,75974.59,1.0,-0.87803,0.00023,5.23305]
[1777499453660,33.64,75971.52,1.0,-0.87873,0.00023,5.21158]
[1777499459702,33.64,75968.56,1.0,-0.8794,0.00023,5.19117]
[1777499463735,33.64,75962.77,1.0,-0.88072,0.00023,5.15068]
[1777499468766,33.65,75964.42,1.0,-0.88031,0.00023,5.16306]
[1777499470780,33.65,75970.06,1.0,-0.87901,0.00023,5.203]
[1777499475818,33.65,75971.62,1.0,-0.87864,0.00023,5.21419]
[1777499480851,33.65,75977.23,1.0,-0.87733,0.00023,5.25402]
[1777499484879,33.65,75982.25,1.0,-0.87616,0.00024,5.28949]
[1777499489914,33.64,75981.74,1.0,-0.8763,0.00023,5.2854]
[1777499494950,33.64,75980.56,1.0,-0.87678,0.00023,5.26661]
[1777499499984,33.64,75981.02,1.0,-0.87667,0.00023,5.26978]
[1777499505022,33.64,75981.25,1.0,-0.87662,0.00023,5.27132]
[1777499510056,33.64,75981.18,1.0,-0.87664,0.00023,5.27069]
[1777499515091,33.64,75981.34,1.0,-0.87661,0.00023,5.27161]
[1777499521133,33.64,75981.37,1.0,-0.87661,0.00023,5.27161]
[1777499527174,33.64,75981.76,1.0,-0.87653,0.00023,5.27407]
[1777499532901,33.64,75981.71,1.0,-0.87655,0.00023,5.27349]
[1777499539262,33.64,75981.67,1.0,-0.87657,0.00023,5.2729]
[1777499544304,33.64,75981.6,1.0,-0.87659,0.00023,5.2722]
[1777499549331,33.63,75981.61,1.0,-0.8766,0.00023,5.27208]
[1777499555373,33.63,75981.21,1.0,-0.87689,0.00023,5.25883]
[1777499561416,33.63,75981.06,1.0,-0.87693,0.00023,5.25765]
[1777499566451,33.63,75977.39,1.0,-0.87779,0.00023,5.2317]
[1777499571486,33.63,75977.41,1.0,-0.87778,0.00023,5.23196]
[1777499575514,33.63,75972.26,1.0,-0.87897,0.00023,5.19579]
[1777499580549,33.64,75967.64,1.0,-0.88002,0.00023,5.16374]
[1777499586591,33.63,75965.22,1.0,-0.8806,0.00023,5.14605]
[1777499590618,33.63,75957.23,1.0,-0.88245,0.00023,5.08897]
[1777499593325,33.63,75948.88,1.0,-0.88434,0.00022,5.03021]
[1777499596661,33.63,75941.86,1.0,-0.88591,0.00022,4.9811]
[1777499600688,33.63,75935.37,1.0,-0.88734,0.00022,4.93599]
[1777499602703,33.63,75930.05,1.0,-0.88851,0.00022,4.899]
[1777499607739,33.63,75927.45,1.0,-0.8891,0.00022,4.88016]
[1777499612774,33.62,75924.75,1.0,-0.8899,0.00022,4.8507]
[1777499616803,33.62,75931.54,1.0,-0.88843,0.00022,4.89742]
[1777499618816,33.62,75932.18,1.0,-0.88831,0.00022,4.9013]
[1777499623852,33.62,75938.71,1.0,-0.8869,0.00022,4.94591]
[1777499625865,33.62,75942.22,1.0,-0.88612,0.00022,4.97046]
[1777499630900,33.62,75945.58,1.0,-0.88537,0.00022,4.99386]
[1777499633926,33.61,75950.69,1.0,-0.88423,0.00022,5.02944]
[1777499638955,33.61,75952.04,1.0,-0.88394,0.00023,5.03847]
[1777499643991,33.61,75952.61,1.0,-0.88383,0.00023,5.04191]
[1777499649035,33.61,75952.85,1.0,-0.88379,0.00023,5.0432]
[1777499654069,33.61,75955.12,1.0,-0.8833,0.00023,5.0586]
[1777499657091,33.6,75960.23,1.0,-0.88215,0.00023,5.09417]
[1777499659105,33.6,75959.04,1.0,-0.88243,0.00023,5.08532]
[1777499663134,33.6,75951.16,1.0,-0.88424,0.00023,5.02936]
[1777499664141,33.6,75944.88,1.0,-0.88565,0.00022,4.98533]
[1777499665149,33.6,75942.84,1.0,-0.8861,0.00022,4.97107]
[1777499670184,33.6,75940.47,1.0,-0.88662,0.00022,4.95464]
[1777499673204,33.6,75934.51,1.0,-0.88813,0.00022,4.90307]
[1777499674213,33.6,75933.88,1.0,-0.88826,0.00022,4.89896]
[1777499676226,33.6,75940.46,1.0,-0.88681,0.00022,4.94487]
[1777499677233,33.6,75943.28,1.0,-0.88618,0.00022,4.96459]
[1777499682268,33.6,75941.63,1.0,-0.88655,0.00022,4.95307]
[1777499687303,33.6,75940.73,1.0,-0.88675,0.00022,4.94673]
[1777499692338,33.6,75942.49,1.0,-0.88636,0.00022,4.95892]
[1777499697378,33.6,75957.04,1.0,-0.88308,0.00023,5.06122]
[1777499698380,33.6,75967.29,1.0,-0.88074,0.00023,5.13345]
[1777499703415,33.6,75968.78,1.0,-0.88038,0.00023,5.1444]
[1777499708450,33.61,75969.88,1.0,-0.88011,0.00023,5.15251]
[1777499713484,33.61,75970.27,1.0,-0.88001,0.00023,5.15574]
[1777499718520,33.61,75972.79,1.0,-0.87944,0.00023,5.17298]
[1777499724240,33.6,75972.68,1.0,-0.87951,0.00023,5.17099]
[1777499730604,33.59,75973.37,1.0,-0.87939,0.00023,5.17466]
[1777499734310,33.59,75959.22,1.0,-0.88286,0.00023,5.06382]
[1777499739666,33.59,75957.3,1.0,-0.88331,0.00023,5.04992]
[1777499744702,33.59,75958.44,1.0,-0.88306,0.00023,5.0576]
[1777499751751,33.59,75958.44,1.0,-0.88308,0.00023,5.05712]
[1777499757793,33.58,75957.61,1.0,-0.88328,0.00023,5.05094]
[1777499764521,33.58,75957.97,1.0,-0.88321,0.00023,5.05311]
[1777499769878,33.58,75958.7,1.0,-0.88305,0.00023,5.05799]
[1777499774919,33.58,75956.76,1.0,-0.88353,0.00023,5.04326]
[1777499779953,33.57,75956.29,1.0,-0.88368,0.00023,5.03865]
[1777499784988,33.57,75956.88,1.0,-0.88355,0.00023,5.04273]
[1777499791030,33.57,75957.07,1.0,-0.8837,0.00023,5.03382]
[1777499796066,33.57,75956.58,1.0,-0.88381,0.00023,5.0304]
[1777499804802,33.57,75956.2,1.0,-0.88389,0.00023,5.02786]
[1777499808151,33.57,75950.7,1.0,-0.88513,0.00022,4.98934]
[1777499810164,33.57,75945.67,1.0,-0.88625,0.00022,4.95428]
[1777499815199,33.57,75942.05,1.0,-0.88704,0.00022,4.92954]
[1777499820234,33.58,75941.18,1.0,-0.88722,0.00022,4.92403]
[1777499825273,33.58,75935.45,1.0,-0.88846,0.00022,4.88467]
[1777499829300,33.58,75929.73,1.0,-0.8897,0.00022,4.84548]
[1777499834340,33.58,75927.53,1.0,-0.89015,0.00022,4.83102]
[1777499839370,33.58,75927.01,1.0,-0.89028,0.00022,4.82686]
[1777499844406,33.58,75926.21,1.0,-0.89047,0.00022,4.82078]
[1777499853471,33.57,75930.52,1.0,-0.88977,0.00022,4.83924]
[1777499858507,33.57,75932.36,1.0,-0.88939,0.00022,4.85134]
[1777499863541,33.57,75932.73,1.0,-0.88932,0.00022,4.85353]
[1777499869584,33.57,75933.02,1.0,-0.88922,0.00022,4.85658]
[1777499875293,33.58,75933.69,1.0,-0.88905,0.00022,4.8621]
[1777499880661,33.58,75934.27,1.0,-0.88889,0.00022,4.86715]
[1777499889725,33.59,75934.87,1.0,-0.88871,0.00022,4.87286]
[1777499893751,33.59,75929.58,1.0,-0.88985,0.00022,4.83658]
[1777499898789,33.59,75928.78,1.0,-0.89004,0.00022,4.83063]
[1777499903822,33.59,75928.0,1.0,-0.89022,0.00022,4.8248]
[1777499909864,33.58,75927.01,1.0,-0.89045,0.00022,4.81746]
[1777499913891,33.58,75925.32,1.0,-0.89102,0.00022,4.79538]
[1777499915573,33.58,75925.87,1.0,-0.89091,0.00022,4.79902]
[1777499920941,33.58,75924.52,1.0,-0.89121,0.00022,4.78948]
[1777499925975,33.58,75924.22,1.0,-0.89128,0.00022,4.78711]
[1777499928997,33.58,75913.32,1.0,-0.89362,0.00021,4.71191]
[1777499930005,33.58,75910.89,1.0,-0.89414,0.00021,4.69528]
[1777499931032,33.58,75902.31,1.0,-0.89594,0.00021,4.63661]
[1777499932027,33.58,75896.85,1.0,-0.89709,0.00021,4.59913]
[1777499935715,33.58,75896.53,1.0,-0.89717,0.00021,4.59666]
[1777499938069,33.58,75903.47,1.0,-0.89572,0.00021,4.64407]
[1777499942098,33.57,75904.63,1.0,-0.8955,0.00021,4.65106]
[1777499944111,33.58,75911.52,1.0,-0.89404,0.00021,4.69854]
[1777499949148,33.57,75911.66,1.0,-0.89403,0.00021,4.6987]
[1777499955188,33.57,75911.48,1.0,-0.89409,0.00021,4.69671]
[1777499960223,33.57,75908.98,1.0,-0.89461,0.00021,4.68001]
[1777499966268,33.57,75907.95,1.0,-0.89481,0.00021,4.67357]
[1777499971300,33.57,75906.83,1.0,-0.89524,0.00021,4.65572]
[1777499979362,33.57,75906.28,1.0,-0.89539,0.00021,4.65089]
[1777499981372,33.57,75900.52,1.0,-0.89659,0.00021,4.6118]
[1777499983385,33.57,75896.75,1.0,-0.89736,0.00021,4.58642]
[1777499988419,33.58,75896.81,1.0,-0.89732,0.00021,4.58797]
[1777499993457,33.58,75896.18,1.0,-0.89741,0.00021,4.5849]
[1777499998493,33.59,75896.65,1.0,-0.89728,0.00021,4.58933]
[1777500002524,33.58,75886.89,1.0,-0.89931,0.0002,4.52231]
[1777500003530,33.58,75880.72,1.0,-0.90056,0.0002,4.48096]
[1777500004537,33.59,75880.16,1.0,-0.90066,0.0002,4.47759]
[1777500008569,33.59,75872.6,1.0,-0.90217,0.0002,4.42723]
[1777500010584,33.59,75869.42,1.0,-0.9028,0.0002,4.40611]
[1777500015617,33.59,75858.08,1.0,-0.90504,0.0002,4.33074]
[1777500016623,33.59,75853.18,1.0,-0.906,0.00019,4.29808]
[1777500017631,33.59,75844.58,1.0,-0.90767,0.00019,4.24114]
[1777500018637,33.59,75839.28,1.0,-0.90868,0.00019,4.20627]
[1777500022676,33.59,75834.24,1.0,-0.90963,0.00019,4.17342]
[1777500023675,33.59,75819.69,1.0,-0.91235,0.00019,4.07878]
[1777500024682,33.59,75816.28,1.0,-0.91297,0.00018,4.05697]
[1777500025689,33.59,75821.52,1.0,-0.912,0.00019,4.09118]
[1777500027707,33.6,75816.42,1.0,-0.91292,0.00018,4.05867]
[1777500032746,33.6,75814.47,1.0,-0.91342,0.00018,4.03786]
[1777500035772,33.61,75821.48,1.0,-0.9121,0.00019,4.08414]
[1777500037786,33.61,75823.02,1.0,-0.9118,0.00019,4.09463]
[1777500042820,33.62,75819.89,1.0,-0.91234,0.00019,4.07568]
[1777500047856,33.62,75815.38,1.0,-0.91314,0.00018,4.04788]
[1777500048863,33.62,75825.3,1.0,-0.91129,0.00019,4.11245]
[1777500049870,33.62,75828.03,1.0,-0.91077,0.00019,4.13044]
[1777500054905,33.63,75834.94,1.0,-0.90944,0.00019,4.17657]
[1777500056566,33.63,75841.24,1.0,-0.90823,0.00019,4.2181]
[1777500061953,33.63,75841.87,1.0,-0.9081,0.00019,4.22251]
[1777500066989,33.63,75839.66,1.0,-0.90852,0.00019,4.20821]
[1777500072027,33.63,75841.88,1.0,-0.90809,0.00019,4.22297]
[1777500076706,33.63,75854.17,1.0,-0.90571,0.0002,4.3042]
[1777500077067,33.63,75854.17,1.0,-0.90571,0.0002,4.3041]
[1777500080087,33.63,75859.25,1.0,-0.90473,0.0002,4.33743]
[1777500085122,33.63,75863.75,1.0,-0.90387,0.0002,4.36654]
[1777500086776,33.63,75874.38,1.0,-0.90175,0.0002,4.43748]
[1777500087135,33.62,75874.38,1.0,-0.90176,0.0002,4.4372]
[1777500089149,33.62,75881.38,1.0,-0.90037,0.0002,4.48364]
[1777500091165,33.62,75886.67,1.0,-0.89949,0.0002,4.50895]
[1777500093179,33.62,75880.23,1.0,-0.90082,0.0002,4.46485]
[1777500095192,33.61,75873.97,1.0,-0.9021,0.0002,4.42224]
[1777500098214,33.61,75867.68,1.0,-0.90338,0.0002,4.37948]
[1777500103249,33.61,75865.66,1.0,-0.90381,0.0002,4.36499]
[1777500105263,33.6,75872.88,1.0,-0.90238,0.0002,4.41278]
[1777500110298,33.6,75872.97,1.0,-0.90241,0.0002,4.41194]
[1777500115333,33.59,75872.57,1.0,-0.90253,0.0002,4.40797]
[1777500120368,33.59,75870.04,1.0,-0.90306,0.0002,4.39018]
[1777500125402,33.59,75873.76,1.0,-0.9023,0.0002,4.41566]
[1777500129433,33.59,75879.98,1.0,-0.90104,0.0002,4.45773]
[1777500134465,33.59,75877.29,1.0,-0.90158,0.0002,4.43974]
[1777500139500,33.59,75877.05,1.0,-0.90162,0.0002,4.4383]
[1777500144536,33.6,75876.47,1.0,-0.90173,0.0002,4.43478]
[1777500149571,33.6,75877.57,1.0,-0.9015,0.0002,4.44236]
[1777500154606,33.6,75877.54,1.0,-0.90169,0.0002,4.4324]
[1777500159643,33.6,75883.68,1.0,-0.90044,0.0002,4.47394]
[1777500160649,33.6,75875.74,1.0,-0.90204,0.0002,4.42051]
[1777500161654,33.6,75870.37,1.0,-0.90313,0.0002,4.38426]
[1777500162666,33.6,75862.85,1.0,-0.90463,0.0002,4.33384]
[1777500163669,33.6,75860.84,1.0,-0.90503,0.0002,4.32031]
[1777500165684,33.59,75854.42,1.0,-0.90629,0.00019,4.27746]
[1777500167696,33.59,75848.46,1.0,-0.90745,0.00019,4.23797]
[1777500172732,33.59,75845.09,1.0,-0.9081,0.00019,4.2158]
[1777500177767,33.59,75843.97,1.0,-0.90831,0.00019,4.20858]
[1777500181798,33.6,75838.51,1.0,-0.90935,0.00019,4.17293]
[1777500186833,33.6,75833.51,1.0,-0.91028,0.00019,4.14063]
[1777500187842,33.6,75826.73,1.0,-0.91155,0.00019,4.09662]
[1777500188846,33.6,75825.73,1.0,-0.91173,0.00019,4.09034]
[1777500191867,33.6,75819.41,1.0,-0.91288,0.00018,4.05012]
[1777500193882,33.6,75821.17,1.0,-0.91254,0.00019,4.06212]
[1777500194910,33.61,75826.75,1.0,-0.91149,0.00019,4.09858]
[1777500196949,33.61,75831.44,1.0,-0.9106,0.00019,4.12951]
[1777500198938,33.61,75839.97,1.0,-0.90898,0.00019,4.18561]
[1777500200952,33.61,75840.79,1.0,-0.90882,0.00019,4.19117]
[1777500202966,33.61,75847.33,1.0,-0.90756,0.00019,4.23433]
[1777500203973,33.61,75850.1,1.0,-0.90702,0.00019,4.25262]
[1777500209007,33.61,75850.84,1.0,-0.90688,0.00019,4.25736]
[1777500213035,33.61,75854.56,1.0,-0.90635,0.00019,4.27191]
[1777500218070,33.61,75855.71,1.0,-0.90614,0.0002,4.27913]
[1777500221092,33.61,75848.82,1.0,-0.90748,0.00019,4.23337]
[1777500226126,33.61,75848.46,1.0,-0.90756,0.00019,4.23081]
[1777500231163,33.6,75849.75,1.0,-0.90731,0.00019,4.23919]
[1777500236196,33.6,75853.45,1.0,-0.90661,0.00019,4.26327]
[1777500237829,33.6,75860.45,1.0,-0.90524,0.0002,4.30958]
[1777500239218,33.6,75861.01,1.0,-0.90514,0.0002,4.313]
[1777500244253,33.6,75862.68,1.0,-0.90484,0.0002,4.32326]
[1777500249287,33.59,75870.04,1.0,-0.90341,0.0002,4.37136]
[1777500252341,33.59,75876.32,1.0,-0.90216,0.0002,4.41295]
[1777500254326,33.59,75865.73,1.0,-0.90429,0.0002,4.34155]
[1777500257974,33.59,75883.6,1.0,-0.90072,0.0002,4.46098]
[1777500258355,33.59,75883.6,1.0,-0.90072,0.0002,4.46095]
[1777500263390,33.59,75880.49,1.0,-0.90135,0.0002,4.43994]
[1777500268425,33.59,75883.25,1.0,-0.90079,0.0002,4.45848]
[1777500272453,33.59,75887.77,1.0,-0.90007,0.0002,4.47887]
[1777500277488,33.58,75892.04,1.0,-0.8992,0.00021,4.50728]
[1777500282524,33.58,75891.47,1.0,-0.89934,0.00021,4.50287]
[1777500287557,33.58,75892.4,1.0,-0.89916,0.00021,4.5087]
[1777500292593,33.58,75894.63,1.0,-0.89872,0.00021,4.5233]
[1777500297628,33.57,75895.43,1.0,-0.89857,0.00021,4.52803]
[1777500300649,33.57,75904.47,1.0,-0.89671,0.00021,4.58903]
[1777500302664,33.57,75912.11,1.0,-0.89511,0.00021,4.64072]
[1777500307698,33.56,75915.01,1.0,-0.89454,0.00021,4.65906]
[1777500312735,33.55,75898.14,1.0,-0.89814,0.00021,4.54225]
[1777500313740,33.55,75896.05,1.0,-0.89858,0.00021,4.52789]
[1777500318775,33.55,75894.24,1.0,-0.89897,0.00021,4.51495]
[1777500323813,33.55,75892.13,1.0,-0.89942,0.00021,4.50011]
[1777500328844,33.55,75890.37,1.0,-0.8998,0.00021,4.48777]
[1777500336901,33.54,75890.58,1.0,-0.89996,0.00021,4.47865]
[1777500341936,33.54,75890.16,1.0,-0.90006,0.0002,4.47552]
[1777500344959,33.54,75907.83,1.0,-0.89639,0.00021,4.59543]
[1777500345966,33.54,75914.17,1.0,-0.89506,0.00021,4.63859]
[1777500346975,33.54,75921.61,1.0,-0.89347,0.00021,4.68981]
[1777500347981,33.54,75922.78,1.0,-0.89322,0.00022,4.69789]
[1777500353017,33.54,75921.74,1.0,-0.89344,0.00021,4.69081]
[1777500358053,33.54,75922.64,1.0,-0.89324,0.00021,4.69729]
[1777500361074,33.54,75928.73,1.0,-0.89192,0.00022,4.73941]
[1777500366111,33.54,75924.94,1.0,-0.89274,0.00022,4.71322]
[1777500370139,33.54,75930.6,1.0,-0.89151,0.00022,4.75241]
[1777500375174,33.54,75932.17,1.0,-0.89117,0.00022,4.76315]
[1777500380211,33.54,75933.32,1.0,-0.89093,0.00022,4.77093]
[1777500386251,33.54,75934.68,1.0,-0.89064,0.00022,4.78013]
[1777500391287,33.54,75935.88,1.0,-0.89057,0.00022,4.77809]
[1777500396322,33.54,75936.34,1.0,-0.89048,0.00022,4.78114]
[1777500401357,33.54,75930.09,1.0,-0.89184,0.00022,4.73789]
[1777500406391,33.54,75928.75,1.0,-0.89213,0.00022,4.72881]
[1777500412434,33.54,75927.16,1.0,-0.89246,0.00022,4.71804]
[1777500413440,33.54,75913.9,1.0,-0.8953,0.00021,4.62703]
[1777500420490,33.55,75913.59,1.0,-0.89533,0.00021,4.62601]
[1777500425525,33.55,75911.33,1.0,-0.89582,0.00021,4.61015]
[1777500429554,33.55,75916.61,1.0,-0.8947,0.00021,4.6465]
[1777500433581,33.55,75921.77,1.0,-0.89358,0.00021,4.68226]
[1777500438616,33.54,75922.15,1.0,-0.89353,0.00021,4.68405]
[1777500443651,33.54,75921.05,1.0,-0.89381,0.00021,4.67495]
[1777500448687,33.53,75919.36,1.0,-0.89422,0.00021,4.6618]
[1777500453721,33.52,75921.09,1.0,-0.8941,0.00021,4.66193]
[1777500458759,33.52,75921.44,1.0,-0.89407,0.00021,4.66272]
[1777500466813,33.5,75920.22,1.0,-0.89441,0.00021,4.65181]
[1777500471847,33.5,75921.84,1.0,-0.89412,0.00021,4.66119]
[1777500476882,33.49,75922.28,1.0,-0.89406,0.00021,4.66308]
[1777500481917,33.49,75924.17,1.0,-0.89368,0.00022,4.67526]
[1777500486952,33.49,75924.51,1.0,-0.89362,0.00022,4.67741]
[1777500494002,33.49,75924.77,1.0,-0.89355,0.00022,4.67939]
[1777500499039,33.49,75924.68,1.0,-0.89357,0.00022,4.67891]
[1777500504073,33.49,75924.6,1.0,-0.89358,0.00022,4.67848]
[1777500509109,33.49,75924.85,1.0,-0.89352,0.00022,4.68034]
[1777500515152,33.49,75925.19,1.0,-0.89364,0.00022,4.67269]
[1777500520186,33.49,75925.75,1.0,-0.89352,0.00022,4.67672]
[1777500525223,33.49,75926.84,1.0,-0.89327,0.00022,4.68442]
[1777500526229,33.49,75921.61,1.0,-0.8944,0.00021,4.64843]
[1777500527236,33.49,75914.48,1.0,-0.89592,0.00021,4.59924]
[1777500528243,33.49,75908.31,1.0,-0.89723,0.00021,4.55687]
[1777500529250,33.49,75907.3,1.0,-0.89745,0.00021,4.54985]
[1777500534285,33.49,75907.9,1.0,-0.89735,0.00021,4.55314]
[1777500539320,33.48,75903.8,1.0,-0.89823,0.00021,4.52436]
[1777500544356,33.48,75904.47,1.0,-0.89811,0.00021,4.52828]
[1777500550399,33.47,75901.48,1.0,-0.89876,0.00021,4.50716]
[1777500555432,33.47,75902.17,1.0,-0.89863,0.00021,4.5113]
[1777500561102,33.47,75902.85,1.0,-0.89851,0.00021,4.51522]
[1777500566509,33.47,75900.46,1.0,-0.89903,0.00021,4.49834]
[1777500571211,33.46,75884.42,1.0,-0.90252,0.0002,4.37945]
[1777500571544,33.46,75884.42,1.0,-0.90252,0.0002,4.37951]
[1777500576579,33.47,75884.6,1.0,-0.90247,0.0002,4.38119]
[1777500581614,33.47,75887.06,1.0,-0.90197,0.0002,4.39778]
[1777500584634,33.46,75893.93,1.0,-0.90059,0.00021,4.44323]
[1777500589670,33.45,75896.01,1.0,-0.90022,0.00021,4.45551]
[1777500595711,33.45,75895.25,1.0,-0.90044,0.00021,4.44821]
[1777500601421,33.44,75894.5,1.0,-0.90065,0.00021,4.44137]
[1777500605784,33.43,75882.54,1.0,-0.90313,0.0002,4.35912]
[1777500610817,33.43,75878.7,1.0,-0.90393,0.0002,4.33235]
[1777500615853,33.42,75877.73,1.0,-0.90415,0.0002,4.32507]
[1777500620888,33.42,75875.34,1.0,-0.90465,0.0002,4.3084]
[1777500625924,33.42,75872.54,1.0,-0.90522,0.0002,4.28914]
[1777500626930,33.42,75866.7,1.0,-0.90638,0.0002,4.25017]
[1777500631965,33.42,75867.65,1.0,-0.90638,0.0002,4.24645]
[1777500636999,33.42,75868.88,1.0,-0.90614,0.0002,4.25454]
[1777500642035,33.42,75869.43,1.0,-0.90604,0.0002,4.25811]
[1777500647071,33.41,75879.24,1.0,-0.90409,0.0002,4.32357]
[1777500648077,33.41,75880.81,1.0,-0.90378,0.0002,4.33399]
[1777500653111,33.41,75880.67,1.0,-0.90382,0.0002,4.33243]
[1777500659155,33.41,75881.83,1.0,-0.90361,0.0002,4.33938]
[1777500664190,33.4,75885.17,1.0,-0.90297,0.0002,4.36099]
[1777500669224,33.4,75884.41,1.0,-0.90315,0.0002,4.35498]
[1777500674260,33.4,75885.61,1.0,-0.90293,0.0002,4.36217]
[1777500677281,33.39,75892.95,1.0,-0.90146,0.0002,4.41113]
[1777500680303,33.39,75900.22,1.0,-0.89998,0.00021,4.45961]
[1777500682316,33.39,75900.61,1.0,-0.8999,0.00021,4.46226]
[1777500689367,33.39,75900.61,1.0,-0.89992,0.00021,4.46187]
[1777500694400,33.38,75895.82,1.0,-0.90115,0.00021,4.41759]
[1777500699434,33.37,75891.44,1.0,-0.90209,0.0002,4.38649]
[1777500704470,33.37,75886.54,1.0,-0.90312,0.0002,4.35222]
[1777500709505,33.36,75884.79,1.0,-0.90351,0.0002,4.33947]
[1777500714540,33.36,75883.91,1.0,-0.90371,0.0002,4.33261]
[1777500719574,33.36,75882.51,1.0,-0.90402,0.0002,4.32232]
[1777500724610,33.35,75881.53,1.0,-0.90424,0.0002,4.315]
[1777500729645,33.35,75882.45,1.0,-0.90408,0.0002,4.32049]
[1777500734680,33.35,75882.86,1.0,-0.90401,0.0002,4.32254]
[1777500739715,33.34,75882.83,1.0,-0.90405,0.0002,4.3215]
[1777500741401,33.34,75874.57,1.0,-0.9057,0.0002,4.266]
[1777500741729,33.34,75874.57,1.0,-0.9057,0.0002,4.26594]
[1777500746766,33.34,75873.8,1.0,-0.90586,0.0002,4.26059]
[1777500751804,33.34,75874.67,1.0,-0.90588,0.0002,4.25627]
[1777500756834,33.34,75875.84,1.0,-0.90565,0.0002,4.26399]
[1777500761869,33.34,75875.62,1.0,-0.9057,0.0002,4.26242]
[1777500766905,33.34,75878.06,1.0,-0.90522,0.0002,4.2786]
[1777500771943,33.34,75878.75,1.0,-0.90509,0.0002,4.28303]
[1777500777985,33.34,75879.0,1.0,-0.90504,0.0002,4.28448]
[1777500784027,33.34,75878.43,1.0,-0.90516,0.0002,4.28051]
[1777500789062,33.33,75876.82,1.0,-0.90549,0.0002,4.26964]
[1777500794097,33.34,75873.27,1.0,-0.90619,0.0002,4.24601]
[1777500799131,33.34,75871.88,1.0,-0.90646,0.0002,4.23699]
[1777500804169,33.34,75873.46,1.0,-0.90613,0.0002,4.24782]
[1777500809203,33.34,75873.5,1.0,-0.90612,0.0002,4.24838]
[1777500814237,33.34,75874.57,1.0,-0.90609,0.0002,4.2459]
[1777500820280,33.34,75873.24,1.0,-0.90634,0.0002,4.23746]
[1777500826323,33.34,75872.33,1.0,-0.9065,0.0002,4.2319]
[1777500831358,33.35,75870.76,1.0,-0.9068,0.0002,4.22186]
[1777500832364,33.35,75876.36,1.0,-0.90569,0.0002,4.2593]
[1777500833373,33.35,75880.31,1.0,-0.9049,0.0002,4.28576]
[1777500834380,33.35,75889.49,1.0,-0.90305,0.0002,4.34745]
[1777500835385,33.35,75892.99,1.0,-0.90234,0.0002,4.37096]
[1777500841428,33.34,75892.94,1.0,-0.90238,0.0002,4.36974]
[1777500843445,33.34,75897.96,1.0,-0.90135,0.00021,4.40365]
[1777500845457,33.34,75902.16,1.0,-0.90049,0.00021,4.43195]
[1777500850491,33.34,75904.66,1.0,-0.9,0.00021,4.44784]
[1777500858547,33.33,75902.8,1.0,-0.90046,0.00021,4.43285]
[1777500863582,33.32,75906.38,1.0,-0.89977,0.00021,4.4557]
[1777500868619,33.31,75903.13,1.0,-0.90049,0.00021,4.43197]
[1777500873652,33.3,75903.9,1.0,-0.90057,0.00021,4.42555]
[1777500878687,33.3,75903.21,1.0,-0.90076,0.00021,4.4193]
[1777500883721,33.29,75905.83,1.0,-0.90027,0.00021,4.43549]
[1777500888757,33.28,75904.94,1.0,-0.90051,0.00021,4.42774]
[1777500892458,33.28,75915.02,1.0,-0.89844,0.00021,4.49517]
[1777500893466,33.27,75918.1,1.0,-0.89781,0.00021,4.51584]
[1777500898502,33.26,75919.33,1.0,-0.89762,0.00021,4.5219]
[1777500903863,33.25,75919.38,1.0,-0.89767,0.00021,4.52035]
[1777500908571,33.25,75913.2,1.0,-0.899,0.00021,4.47699]
[1777500913934,33.25,75911.25,1.0,-0.89944,0.00021,4.46285]
[1777500918971,33.24,75907.92,1.0,-0.90015,0.00021,4.43951]
[1777500921990,33.24,75917.07,1.0,-0.89824,0.00021,4.5017]
[1777500927025,33.24,75915.37,1.0,-0.89863,0.00021,4.48912]
[1777500932060,33.23,75915.88,1.0,-0.89875,0.00021,4.48152]
[1777500934075,33.23,75909.78,1.0,-0.90004,0.00021,4.43951]
[1777500935081,33.23,75903.74,1.0,-0.90129,0.00021,4.39831]
[1777500940117,33.23,75900.53,1.0,-0.90196,0.00021,4.37641]
[1777500945151,33.23,75896.28,1.0,-0.90283,0.0002,4.34769]
[1777500950187,33.23,75895.95,1.0,-0.90289,0.0002,4.34569]
[1777500955221,33.23,75892.63,1.0,-0.90359,0.0002,4.3222]
[1777500960257,33.22,75890.27,1.0,-0.9041,0.0002,4.30544]
[1777500965291,33.22,75891.03,1.0,-0.90397,0.0002,4.30977]
[1777500970327,33.22,75892.15,1.0,-0.90377,0.0002,4.31651]
[1777500976368,33.21,75892.44,1.0,-0.90374,0.0002,4.31751]
[1777500981404,33.21,75893.58,1.0,-0.90353,0.0002,4.32442]
[1777500986438,33.21,75895.02,1.0,-0.90326,0.0002,4.33332]
[1777500992481,33.2,75894.65,1.0,-0.90356,0.0002,4.31976]
[1777500997516,33.2,75892.96,1.0,-0.90393,0.0002,4.30761]
[1777500999530,33.2,75900.33,1.0,-0.90243,0.00021,4.35724]
[1777501000537,33.2,75903.78,1.0,-0.90172,0.00021,4.38047]
[1777501003559,33.19,75910.94,1.0,-0.90025,0.00021,4.42879]
[1777501004565,33.19,75918.39,1.0,-0.89869,0.00021,4.47977]
[1777501005572,33.19,75920.65,1.0,-0.89821,0.00021,4.49519]
[1777501009600,33.19,75925.87,1.0,-0.89712,0.00021,4.53057]
[1777501013636,33.19,75934.43,1.0,-0.89529,0.00022,4.58939]
[1777501014639,33.19,75939.33,1.0,-0.89422,0.00022,4.62355]
[1777501019674,33.19,75939.94,1.0,-0.89407,0.00022,4.62846]
[1777501024710,33.2,75938.59,1.0,-0.89433,0.00022,4.6199]
[1777501029745,33.2,75923.58,1.0,-0.89755,0.00021,4.51669]
[1777501030755,33.2,75917.27,1.0,-0.89889,0.00021,4.47329]
[1777501031758,33.2,75915.04,1.0,-0.89936,0.00021,4.45801]
[1777501034780,33.2,75909.81,1.0,-0.90045,0.00021,4.42238]
[1777501039815,33.2,75911.13,1.0,-0.90016,0.00021,4.43178]
[1777501044850,33.2,75911.83,1.0,-0.9,0.00021,4.43693]
[1777501049885,33.2,75913.91,1.0,-0.89956,0.00021,4.4515]
[1777501054919,33.21,75913.66,1.0,-0.89979,0.00021,4.44]
[1777501057942,33.21,75918.74,1.0,-0.89872,0.00021,4.47503]
[1777501059631,33.21,75922.82,1.0,-0.89785,0.00021,4.50307]
[1777501064995,33.21,75931.3,1.0,-0.89604,0.00022,4.56143]
[1777501065997,33.21,75930.64,1.0,-0.89619,0.00021,4.55678]
[1777501071033,33.21,75927.01,1.0,-0.89697,0.00021,4.53145]
[1777501076067,33.2,75926.34,1.0,-0.89712,0.00021,4.52655]
[1777501081103,33.2,75924.46,1.0,-0.89753,0.00021,4.51338]
[1777501084125,33.2,75918.81,1.0,-0.89873,0.00021,4.47459]
[1777501089840,33.2,75914.67,1.0,-0.89959,0.00021,4.44651]
[1777501095201,33.21,75912.2,1.0,-0.9001,0.00021,4.43]
[1777501100237,33.21,75910.38,1.0,-0.90047,0.00021,4.41799]
[1777501105273,33.21,75913.62,1.0,-0.89978,0.00021,4.44046]
[1777501106279,33.21,75918.95,1.0,-0.89866,0.00021,4.47695]
[1777501107286,33.21,75926.18,1.0,-0.89712,0.00021,4.52655]
[1777501109980,33.21,75932.71,1.0,-0.89573,0.00022,4.5714]
[1777501111314,33.21,75935.21,1.0,-0.8954,0.00022,4.57816]
[1777501115343,33.2,75926.6,1.0,-0.89726,0.00021,4.51834]
[1777501116350,33.2,75918.21,1.0,-0.89904,0.00021,4.46077]
[1777501121385,33.21,75912.88,1.0,-0.90015,0.00021,4.42453]
[1777501127427,33.21,75912.21,1.0,-0.90028,0.00021,4.42027]
[1777501132462,33.21,75907.84,1.0,-0.90118,0.00021,4.39083]
[1777501137499,33.21,75908.97,1.0,-0.90093,0.00021,4.39897]
[1777501141526,33.21,75914.16,1.0,-0.89984,0.00021,4.43456]
[1777501144547,33.21,75920.75,1.0,-0.89846,0.00021,4.47968]
[1777501146561,33.21,75929.02,1.0,-0.8967,0.00021,4.53643]
[1777501148574,33.21,75923.16,1.0,-0.89796,0.00021,4.49587]
[1777501149582,33.21,75921.91,1.0,-0.89822,0.00021,4.48725]
[1777501154617,33.21,75920.78,1.0,-0.89847,0.00021,4.47933]
[1777501160659,33.21,75919.25,1.0,-0.8988,0.00021,4.46844]
[1777501165694,33.21,75918.3,1.0,-0.89901,0.00021,4.46163]
[1777501170729,33.2,75918.32,1.0,-0.89902,0.00021,4.46145]
[1777501172743,33.2,75927.02,1.0,-0.89737,0.00021,4.51086]
[1777501173750,33.2,75931.64,1.0,-0.89638,0.00022,4.54294]
[1777501175765,33.21,75941.71,1.0,-0.89418,0.00022,4.61301]
[1777501176774,33.21,75943.64,1.0,-0.89376,0.00022,4.62652]
[1777501181808,33.21,75947.58,1.0,-0.89288,0.00022,4.65429]
[1777501186845,33.21,75950.05,1.0,-0.89232,0.00022,4.67184]
[1777501191880,33.21,75952.35,1.0,-0.89181,0.00022,4.68815]
[1777501196914,33.21,75951.41,1.0,-0.89201,0.00022,4.68187]
[1777501201948,33.21,75952.36,1.0,-0.89178,0.00022,4.68885]
[1777501207991,33.22,75952.05,1.0,-0.89184,0.00022,4.6871]
[1777501213027,33.22,75950.26,1.0,-0.89224,0.00022,4.67453]
[1777501218062,33.22,75946.64,1.0,-0.89303,0.00022,4.64948]
[1777501223097,33.22,75944.04,1.0,-0.89358,0.00022,4.63206]
[1777501228131,33.22,75945.65,1.0,-0.8932,0.00022,4.64406]
[1777501234176,33.22,75946.19,1.0,-0.89333,0.00022,4.63617]
[1777501239212,33.21,75950.76,1.0,-0.89236,0.00022,4.66661]
[1777501242230,33.21,75964.93,1.0,-0.8892,0.00023,4.76556]
[1777501243243,33.21,75968.49,1.0,-0.8884,0.00023,4.79057]
[1777501245294,33.21,75946.96,1.0,-0.89321,0.00022,4.63995]
[1777501246296,33.21,75911.83,1.0,-0.90074,0.00021,4.39792]
[1777501251331,33.21,75915.43,1.0,-0.89998,0.00021,4.42256]
[1777501256366,33.2,75913.0,1.0,-0.90053,0.00021,4.40463]
[1777501261401,33.2,75915.34,1.0,-0.90008,0.00021,4.41927]
[1777501266441,33.19,75922.62,1.0,-0.89859,0.00021,4.46771]
[1777501267443,33.19,75923.78,1.0,-0.89836,0.00021,4.47532]
[1777501272479,33.19,75924.05,1.0,-0.89833,0.00021,4.47632]
[1777501277516,33.18,75925.42,1.0,-0.89804,0.00021,4.48547]
[1777501283559,33.18,75926.95,1.0,-0.89773,0.00021,4.4955]
[1777501288592,33.18,75932.21,1.0,-0.89662,0.00022,4.53122]
[1777501292621,33.18,75926.51,1.0,-0.89806,0.00021,4.48122]
[1777501293627,33.18,75921.46,1.0,-0.89913,0.00021,4.44648]
[1777501297656,33.18,75914.36,1.0,-0.90063,0.00021,4.39787]
[1777501299670,33.18,75913.17,1.0,-0.90087,0.00021,4.38985]
[1777501304705,33.18,75911.74,1.0,-0.90116,0.00021,4.38039]
[1777501309740,33.18,75911.19,1.0,-0.90126,0.00021,4.37707]
[1777501314775,33.18,75915.13,1.0,-0.90043,0.00021,4.40415]
[1777501319822,33.18,75916.3,1.0,-0.90019,0.00021,4.41219]
[1777501324857,33.18,75914.96,1.0,-0.90047,0.00021,4.40303]
[1777501329891,33.18,75913.85,1.0,-0.9007,0.00021,4.39549]
[1777501334926,33.18,75915.06,1.0,-0.90044,0.00021,4.40376]
[1777501338955,33.18,75921.55,1.0,-0.89908,0.00021,4.44809]
[1777501341974,33.18,75921.84,1.0,-0.89903,0.00021,4.44984]
[1777501347010,33.18,75926.15,1.0,-0.89813,0.00021,4.47895]
[1777501352045,33.18,75935.56,1.0,-0.89633,0.00022,4.53296]
[1777501353052,33.17,75938.47,1.0,-0.8957,0.00022,4.55289]
[1777501358086,33.18,75935.11,1.0,-0.89643,0.00022,4.52976]
[1777501363125,33.18,75937.44,1.0,-0.89591,0.00022,4.54616]
[1777501368156,33.17,75939.24,1.0,-0.89555,0.00022,4.55773]
[1777501373192,33.17,75939.69,1.0,-0.89546,0.00022,4.5608]
[1777501378227,33.18,75942.84,1.0,-0.89473,0.00022,4.58379]
[1777501382255,33.18,75937.79,1.0,-0.89584,0.00022,4.54851]
[1777501384269,33.18,75935.96,1.0,-0.89624,0.00022,4.53564]
[1777501386282,33.17,75926.31,1.0,-0.89832,0.00021,4.46898]
[1777501387291,33.17,75925.82,1.0,-0.89842,0.00021,4.46561]
[1777501393332,33.17,75926.67,1.0,-0.89824,0.00021,4.47154]
[1777501396353,33.18,75918.41,1.0,-0.89998,0.00021,4.41499]
[1777501400381,33.18,75916.03,1.0,-0.90047,0.00021,4.39909]
[1777501405416,33.18,75913.53,1.0,-0.90098,0.00021,4.38258]
[1777501410451,33.18,75912.77,1.0,-0.90112,0.00021,4.37795]
[1777501415487,33.18,75908.67,1.0,-0.90215,0.00021,4.34058]
[1777501420521,33.19,75903.91,1.0,-0.90311,0.00021,4.30908]
[1777501425557,33.19,75905.53,1.0,-0.90274,0.00021,4.32098]
[1777501429585,33.19,75900.3,1.0,-0.9038,0.0002,4.28606]
[1777501437642,33.2,75900.6,1.0,-0.90369,0.0002,4.28981]
[1777501442676,33.21,75900.2,1.0,-0.90374,0.0002,4.28814]
[1777501447710,33.21,75899.14,1.0,-0.90392,0.0002,4.28207]
[1777501452746,33.22,75898.62,1.0,-0.904,0.0002,4.27967]
[1777501457781,33.22,75899.58,1.0,-0.90377,0.0002,4.28728]
[1777501462818,33.23,75905.19,1.0,-0.90258,0.00021,4.32627]
[1777501467851,33.23,75903.87,1.0,-0.90283,0.00021,4.31813]
[1777501472885,33.24,75900.68,1.0,-0.90365,0.0002,4.28749]
[1777501475907,33.24,75889.17,1.0,-0.90597,0.0002,4.21053]
[1777501476914,33.24,75887.53,1.0,-0.9063,0.0002,4.19944]
[1777501481955,33.24,75888.29,1.0,-0.90615,0.0002,4.20455]
[1777501483964,33.24,75873.69,1.0,-0.90905,0.0002,4.10735]
[1777501484972,33.24,75872.15,1.0,-0.90934,0.0002,4.0973]
[1777501486987,33.24,75878.59,1.0,-0.90806,0.0002,4.14038]
[1777501487994,33.24,75881.46,1.0,-0.90749,0.0002,4.15959]
[1777501493029,33.24,75882.31,1.0,-0.90731,0.0002,4.1656]
[1777501497058,33.24,75872.59,1.0,-0.90922,0.0002,4.10131]
[1777501498065,33.24,75870.36,1.0,-0.90965,0.0002,4.08672]
[1777501502096,33.25,75869.25,1.0,-0.90985,0.00019,4.08021]
[1777501508140,33.25,75870.24,1.0,-0.90961,0.0002,4.08805]
[1777501514182,33.26,75867.37,1.0,-0.91013,0.00019,4.0706]
[1777501517200,33.26,75862.32,1.0,-0.91108,0.00019,4.03817]
[1777501522236,33.27,75861.08,1.0,-0.91128,0.00019,4.03157]
[1777501527271,33.28,75859.44,1.0,-0.91155,0.00019,4.02233]
[1777501528278,33.28,75864.65,1.0,-0.91053,0.00019,4.05687]
[1777501530298,33.28,75867.54,1.0,-0.90996,0.00019,4.07638]
[1777501535328,33.29,75868.64,1.0,-0.9099,0.00019,4.07474]
[1777501540362,33.29,75868.09,1.0,-0.90998,0.00019,4.0722]
[1777501545396,33.3,75868.08,1.0,-0.90995,0.00019,4.07321]
[1777501550431,33.3,75868.09,1.0,-0.90991,0.00019,4.07435]
[1777501555467,33.31,75867.64,1.0,-0.90997,0.00019,4.07244]
[1777501560502,33.31,75866.85,1.0,-0.91009,0.00019,4.06832]
[1777501564529,33.31,75861.68,1.0,-0.91106,0.00019,4.03526]
[1777501568558,33.32,75855.22,1.0,-0.91227,0.00019,3.9941]
[1777501573592,33.33,75855.23,1.0,-0.91222,0.00019,3.99572]
[1777501578628,33.33,75853.2,1.0,-0.91256,0.00019,3.98408]
[1777501583662,33.34,75853.68,1.0,-0.91242,0.00019,3.98877]
[1777501588697,33.35,75852.63,1.0,-0.91258,0.00019,3.98344]
[1777501593732,33.35,75851.99,1.0,-0.91285,0.00019,3.97086]
[1777501598771,33.36,75851.77,1.0,-0.91284,0.00019,3.97095]
[1777501603808,33.37,75849.33,1.0,-0.91326,0.00019,3.95661]
[1777501608840,33.38,75847.13,1.0,-0.91363,0.00019,3.94396]
[1777501613876,33.38,75844.35,1.0,-0.9141,0.00019,3.9276]
[1777501618910,33.39,75844.31,1.0,-0.91406,0.00019,3.92919]
[1777501623945,33.4,75845.8,1.0,-0.91372,0.00019,3.94074]
[1777501628981,33.41,75845.53,1.0,-0.91371,0.00019,3.9409]
[1777501634016,33.42,75845.65,1.0,-0.91364,0.00019,3.9436]
[1777501639051,33.43,75846.11,1.0,-0.91348,0.00019,3.94885]
[1777501645092,33.44,75846.33,1.0,-0.91338,0.00019,3.95251]
[1777501650128,33.45,75846.32,1.0,-0.91332,0.00019,3.9543]
[1777501653149,33.45,75849.49,1.0,-0.91288,0.00019,3.96603]
[1777501658183,33.46,75848.97,1.0,-0.91293,0.00019,3.96436]
[1777501664226,33.47,75848.8,1.0,-0.9129,0.00019,3.96528]
[1777501670269,33.48,75848.89,1.0,-0.91283,0.00019,3.96785]
[1777501680339,33.49,75848.98,1.0,-0.91271,0.00019,3.97169]
[1777501685374,33.5,75849.23,1.0,-0.91262,0.00019,3.9749]
[1777501691416,33.51,75848.73,1.0,-0.91266,0.00019,3.97353]
[1777501697458,33.52,75847.85,1.0,-0.91277,0.00019,3.96969]
[1777501704154,33.53,75848.28,1.0,-0.91263,0.00019,3.97464]
[1777501709545,33.53,75847.74,1.0,-0.91268,0.00019,3.97267]
[1777501715586,33.54,75848.49,1.0,-0.91268,0.00019,3.96946]
[1777501719616,33.55,75823.34,1.0,-0.91731,0.00018,3.80936]
[1777501720623,33.55,75820.56,1.0,-0.9178,0.00018,3.79226]
[1777501725659,33.56,75819.55,1.0,-0.91794,0.00018,3.78726]
[1777501729686,33.56,75813.81,1.0,-0.91892,0.00018,3.75262]
[1777501730693,33.56,75806.63,1.0,-0.92019,0.00018,3.70776]
[1777501731700,33.57,75806.21,1.0,-0.92026,0.00018,3.70546]
[1777501734364,33.57,75798.83,1.0,-0.92153,0.00017,3.66041]
[1777501735728,33.57,75800.3,1.0,-0.92126,0.00018,3.66998]
[1777501740764,33.62,75798.31,1.0,-0.92133,0.00017,3.66749]
[1777501745803,33.63,75789.04,1.0,-0.92287,0.00017,3.61214]
[1777501746805,33.65,75784.4,1.0,-0.92353,0.00017,3.58862]
[1777501750838,33.75,75790.4,1.0,-0.92191,0.00017,3.64649]
[1777501752848,33.75,75792.19,1.0,-0.92157,0.00017,3.65845]
[1777501756876,33.76,75797.54,1.0,-0.92059,0.00018,3.69331]
[1777501761911,33.76,75797.32,1.0,-0.92058,0.00018,3.69371]
[1777501766946,33.77,75799.13,1.0,-0.92021,0.00018,3.70669]
[1777501771980,33.78,75800.7,1.0,-0.92008,0.00018,3.70834]
[1777501778025,33.79,75802.26,1.0,-0.91975,0.00018,3.71993]
[1777501783060,33.8,75803.77,1.0,-0.91944,0.00018,3.7309]
[1777501788098,33.8,75805.02,1.0,-0.91917,0.00018,3.74025]
[1777501793133,33.81,75805.2,1.0,-0.9191,0.00018,3.74287]
[1777501798170,33.82,75804.56,1.0,-0.91916,0.00018,3.7407]
[1777501804213,33.83,75805.77,1.0,-0.91889,0.00018,3.75009]
[1777501815289,33.84,75807.17,1.0,-0.91855,0.00018,3.76214]
[1777501817305,33.84,75812.89,1.0,-0.9175,0.00018,3.79864]
[1777501818322,33.84,75822.64,1.0,-0.91573,0.00018,3.86046]
[1777501819326,33.85,75828.59,1.0,-0.91463,0.00018,3.89842]
[1777501820335,33.85,75828.06,1.0,-0.91473,0.00018,3.89514]
[1777501825367,33.85,75828.2,1.0,-0.91469,0.00018,3.89645]
[1777501828390,33.85,75833.27,1.0,-0.91374,0.00019,3.92895]
[1777501834432,33.85,75835.75,1.0,-0.91347,0.00019,3.93499]
[1777501839467,33.85,75835.04,1.0,-0.9136,0.00019,3.93054]
[1777501844505,33.85,75833.73,1.0,-0.91384,0.00019,3.92227]
[1777501849538,33.85,75828.9,1.0,-0.91473,0.00018,3.8916]
[1777501854574,33.85,75826.46,1.0,-0.91517,0.00018,3.87645]
[1777501859609,33.85,75826.99,1.0,-0.91506,0.00018,3.88022]
[1777501864647,33.86,75827.45,1.0,-0.91496,0.00018,3.88351]
[1777501866661,33.86,75833.24,1.0,-0.91389,0.00019,3.92053]
[1777501870691,33.86,75838.69,1.0,-0.91287,0.00019,3.95546]
[1777501872702,33.86,75844.54,1.0,-0.91177,0.00019,3.99298]
[1777501877744,33.85,75843.48,1.0,-0.91198,0.00019,3.98571]
[1777501882773,33.85,75846.63,1.0,-0.9114,0.00019,4.00553]
[1777501887808,33.85,75846.13,1.0,-0.91151,0.00019,4.00169]
[1777501892842,33.85,75845.47,1.0,-0.91185,0.00019,3.98693]
[1777501897878,33.84,75845.48,1.0,-0.91186,0.00019,3.98648]
[1777501902912,33.84,75845.11,1.0,-0.91194,0.00019,3.98361]
[1777501907947,33.84,75841.07,1.0,-0.91272,0.00019,3.9572]
[1777501912982,33.84,75844.29,1.0,-0.91212,0.00019,3.97752]
[1777501918017,33.84,75845.01,1.0,-0.912,0.00019,3.98177]
[1777501925742,33.83,75845.31,1.0,-0.91196,0.00019,3.98305]
[1777501931109,33.83,75847.06,1.0,-0.91164,0.00019,3.99391]
[1777501936145,33.83,75847.09,1.0,-0.91165,0.00019,3.9935]
[1777501943194,33.82,75846.18,1.0,-0.91185,0.00019,3.9867]
[1777501948228,33.82,75844.06,1.0,-0.91228,0.00019,3.97236]
[1777501953265,33.82,75842.85,1.0,-0.91272,0.00019,3.9539]
[1777501963334,33.81,75840.16,1.0,-0.91326,0.00019,3.93535]
[1777501968368,33.81,75838.81,1.0,-0.91353,0.00019,3.92595]
[1777501973411,33.81,75838.13,1.0,-0.91368,0.00019,3.92111]
[1777501974411,33.81,75845.31,1.0,-0.91232,0.00019,3.96726]
[1777501975418,33.81,75852.89,1.0,-0.91089,0.00019,4.01594]
[1777501979446,33.81,75858.3,1.0,-0.90984,0.00019,4.0514]
[1777501983473,33.81,75863.66,1.0,-0.90879,0.00019,4.0866]
[1777501988509,33.81,75869.67,1.0,-0.90761,0.0002,4.12606]
[1777501992537,33.81,75875.02,1.0,-0.90656,0.0002,4.16107]
[1777501996565,33.81,75880.38,1.0,-0.9055,0.0002,4.1961]
[1777502001600,33.81,75878.98,1.0,-0.90579,0.0002,4.18637]
[1777502006635,33.8,75881.62,1.0,-0.90528,0.0002,4.20337]
[1777502011670,33.8,75889.46,1.0,-0.90391,0.0002,4.24453]
[1777502012678,33.8,75891.45,1.0,-0.90352,0.0002,4.25756]
[1777502017711,33.8,75892.0,1.0,-0.90343,0.0002,4.26025]
[1777502020732,33.79,75899.84,1.0,-0.90185,0.00021,4.3118]
[1777502023753,33.79,75904.86,1.0,-0.90084,0.00021,4.34454]
[1777502028792,33.78,75903.42,1.0,-0.90119,0.00021,4.33332]
[1777502034831,33.77,75905.57,1.0,-0.9008,0.00021,4.34588]
[1777502035837,33.77,75894.16,1.0,-0.90316,0.0002,4.26938]
[1777502036845,33.77,75886.89,1.0,-0.90464,0.0002,4.22093]
[1777502037852,33.77,75885.74,1.0,-0.90487,0.0002,4.21319]
[1777502042886,33.77,75884.77,1.0,-0.90508,0.0002,4.2063]
[1777502047922,33.77,75885.01,1.0,-0.90505,0.0002,4.20742]
[1777502052956,33.76,75885.17,1.0,-0.90503,0.0002,4.20803]
[1777502054971,33.76,75897.81,1.0,-0.90247,0.0002,4.29177]
[1777502055977,33.76,75900.95,1.0,-0.90183,0.00021,4.31253]
[1777502060012,33.76,75906.4,1.0,-0.90073,0.00021,4.34803]
[1777502065155,33.75,75910.3,1.0,-0.89997,0.00021,4.37279]
[1777502070190,33.74,75907.63,1.0,-0.90057,0.00021,4.35343]
[1777502073213,33.74,75902.28,1.0,-0.9019,0.00021,4.30657]
[1777502074218,33.74,75897.17,1.0,-0.90296,0.0002,4.27226]
[1777502076797,33.74,75895.21,1.0,-0.90337,0.0002,4.2588]
[1777502082273,33.73,75896.66,1.0,-0.90309,0.0002,4.26782]
[1777502087308,33.73,75894.05,1.0,-0.90364,0.0002,4.24984]
[1777502094358,33.73,75893.3,1.0,-0.90382,0.0002,4.24412]
[1777502096940,33.73,75904.38,1.0,-0.90156,0.00021,4.31764]
[1777502102413,33.72,75906.91,1.0,-0.90107,0.00021,4.33348]
[1777502107448,33.72,75906.78,1.0,-0.90113,0.00021,4.33147]
[1777502112483,33.71,75907.01,1.0,-0.90112,0.00021,4.33188]
[1777502117083,33.71,75895.68,1.0,-0.90348,0.0002,4.2551]
[1777502119532,33.7,75894.72,1.0,-0.90369,0.0002,4.24839]
[1777502124568,33.7,75894.89,1.0,-0.90367,0.0002,4.24906]
[1777502129603,33.7,75896.53,1.0,-0.90335,0.0002,4.25953]
[1777502134638,33.7,75897.36,1.0,-0.90339,0.0002,4.25443]
[1777502139673,33.7,75898.42,1.0,-0.90319,0.0002,4.26111]
[1777502145715,33.69,75898.82,1.0,-0.90312,0.0002,4.26331]
[1777502150753,33.69,75898.88,1.0,-0.90312,0.0002,4.26336]
[1777502155785,33.69,75902.61,1.0,-0.90236,0.00021,4.28791]
[1777502157800,33.69,75908.57,1.0,-0.90114,0.00021,4.32758]
[1777502162837,33.69,75904.67,1.0,-0.90197,0.00021,4.30057]
[1777502167875,33.68,75898.06,1.0,-0.90335,0.0002,4.25573]
[1777502171902,33.68,75895.6,1.0,-0.90386,0.0002,4.23908]
[1777502177945,33.68,75896.79,1.0,-0.90363,0.0002,4.24665]
[1777502182980,33.68,75894.71,1.0,-0.90406,0.0002,4.23259]
[1777502189022,33.68,75897.04,1.0,-0.90359,0.0002,4.24784]
[1777502197646,33.68,75897.95,1.0,-0.90362,0.0002,4.2434]
[1777502205133,33.68,75897.84,1.0,-0.90364,0.0002,4.24249]
[1777502211176,33.67,75897.4,1.0,-0.90374,0.0002,4.23944]
[1777502217786,33.67,75902.0,1.0,-0.9028,0.00021,4.27001]
[1777502220239,33.67,75904.06,1.0,-0.90238,0.00021,4.28363]
[1777502225274,33.67,75903.52,1.0,-0.9025,0.00021,4.27958]
[1777502231316,33.66,75902.59,1.0,-0.90276,0.00021,4.2713]
[1777502236350,33.65,75902.5,1.0,-0.90285,0.00021,4.26837]
[1777502242393,33.64,75902.55,1.0,-0.90293,0.00021,4.26591]
[1777502247996,33.63,75902.88,1.0,-0.90294,0.00021,4.26535]
[1777502251460,33.62,75909.7,1.0,-0.90177,0.00021,4.29976]
[1777502252465,33.62,75910.98,1.0,-0.90151,0.00021,4.30819]
[1777502253472,33.62,75915.99,1.0,-0.90047,0.00021,4.34172]
[1777502254479,33.62,75916.63,1.0,-0.90034,0.00021,4.34582]
[1777502259513,33.61,75917.16,1.0,-0.90026,0.00021,4.34825]
[1777502264549,33.61,75912.64,1.0,-0.90125,0.00021,4.31664]
[1777502269584,33.6,75911.24,1.0,-0.90157,0.00021,4.30617]
[1777502275627,33.6,75910.31,1.0,-0.9018,0.00021,4.29864]
[1777502280661,33.59,75910.08,1.0,-0.90189,0.00021,4.29602]
[1777502283683,33.59,75916.97,1.0,-0.90048,0.00021,4.3414]
[1777502288718,33.58,75917.33,1.0,-0.90045,0.00021,4.34232]
[1777502293753,33.57,75917.09,1.0,-0.90055,0.00021,4.33916]
[1777502298789,33.57,75916.05,1.0,-0.90082,0.00021,4.3306]
[1777502303823,33.56,75914.46,1.0,-0.9012,0.00021,4.31835]
[1777502309864,33.55,75913.52,1.0,-0.90145,0.00021,4.31023]
[1777502314900,33.54,75912.97,1.0,-0.90181,0.00021,4.2948]
[1777502319934,33.54,75912.24,1.0,-0.902,0.00021,4.2885]
[1777502325977,33.53,75915.9,1.0,-0.9013,0.00021,4.31138]
[1777502331015,33.52,75918.68,1.0,-0.90076,0.00021,4.32858]
[1777502335043,33.51,75923.92,1.0,-0.8997,0.00021,4.36256]
[1777502340078,33.51,75925.67,1.0,-0.89939,0.00021,4.37256]
[1777502345113,33.5,75923.71,1.0,-0.89987,0.00021,4.35742]
[1777502350148,33.49,75924.58,1.0,-0.89973,0.00021,4.36164]
[1777502355184,33.48,75924.75,1.0,-0.89975,0.00021,4.36114]
[1777502361226,33.47,75923.97,1.0,-0.89997,0.00021,4.35399]
[1777502367268,33.46,75925.23,1.0,-0.89976,0.00021,4.36071]
[1777502372304,33.46,75924.48,1.0,-0.90017,0.00021,4.34384]
[1777502377339,33.45,75926.01,1.0,-0.89989,0.00021,4.35282]
[1777502382374,33.45,75927.1,1.0,-0.8997,0.00021,4.35888]
[1777502387408,33.44,75926.75,1.0,-0.89982,0.00021,4.35511]
[1777502392443,33.43,75927.87,1.0,-0.89963,0.00021,4.36136]
[1777502397478,33.43,75928.35,1.0,-0.89957,0.00021,4.3632]
[1777502402514,33.42,75927.43,1.0,-0.89981,0.00021,4.35554]
[1777502405107,33.42,75919.32,1.0,-0.90154,0.00021,4.29983]
[1777502406542,33.41,75913.03,1.0,-0.90286,0.00021,4.25723]
[1777502407549,33.41,75908.85,1.0,-0.90373,0.00021,4.22902]
[1777502409563,33.41,75904.66,1.0,-0.90459,0.0002,4.2008]
[1777502413590,33.41,75898.28,1.0,-0.9059,0.0002,4.15806]
[1777502425249,33.41,75898.19,1.0,-0.90591,0.0002,4.15772]
[1777502430710,33.41,75897.81,1.0,-0.90598,0.0002,4.1553]
[1777502436753,33.42,75895.77,1.0,-0.90658,0.0002,4.13184]
[1777502441789,33.42,75895.21,1.0,-0.90669,0.0002,4.12842]
[1777502448838,33.42,75894.58,1.0,-0.9068,0.0002,4.12467]
[1777502453872,33.42,75892.84,1.0,-0.90714,0.0002,4.11342]
[1777502458908,33.42,75892.53,1.0,-0.90719,0.0002,4.11176]
[1777502463942,33.42,75892.01,1.0,-0.90728,0.0002,4.10876]
[1777502468976,33.43,75892.08,1.0,-0.90726,0.0002,4.10962]
[1777502476027,33.43,75892.23,1.0,-0.90721,0.0002,4.11114]
[1777502481061,33.43,75891.77,1.0,-0.90729,0.0002,4.10847]
[1777502488110,33.43,75891.69,1.0,-0.90729,0.0002,4.10848]
[1777502494152,33.44,75890.45,1.0,-0.90772,0.0002,4.0906]
[1777502497173,33.44,75896.36,1.0,-0.90653,0.0002,4.13007]
[1777502502208,33.44,75896.53,1.0,-0.90649,0.0002,4.1314]
[1777502507244,33.44,75896.56,1.0,-0.90647,0.0002,4.13185]
[1777502510264,33.44,75901.91,1.0,-0.90538,0.0002,4.16763]
[1777502512277,33.44,75904.77,1.0,-0.9048,0.0002,4.1867]
[1777502518319,33.44,75906.2,1.0,-0.90451,0.00021,4.19603]
[1777502523354,33.44,75906.95,1.0,-0.90437,0.00021,4.20078]
[1777502528390,33.44,75896.79,1.0,-0.90645,0.0002,4.13273]
[1777502529397,33.44,75894.92,1.0,-0.90682,0.0002,4.12035]
[1777502534432,33.44,75892.93,1.0,-0.90721,0.0002,4.10751]
[1777502539467,33.44,75889.7,1.0,-0.90784,0.0002,4.08659]
[1777502545508,33.44,75890.37,1.0,-0.90769,0.0002,4.09167]
[1777502552558,33.45,75890.55,1.0,-0.90783,0.0002,4.08344]
[1777502559606,33.45,75891.29,1.0,-0.90766,0.0002,4.08913]
[1777502563635,33.45,75896.34,1.0,-0.90663,0.0002,4.123]
[1777502568669,33.45,75895.94,1.0,-0.9067,0.0002,4.12062]
[1777502573706,33.45,75892.78,1.0,-0.90733,0.0002,4.10002]
[1777502578740,33.46,75892.67,1.0,-0.90733,0.0002,4.09976]
[1777502583776,33.46,75890.65,1.0,-0.90772,0.0002,4.08696]
[1777502588812,33.46,75891.75,1.0,-0.90748,0.0002,4.09481]
[1777502593847,33.47,75891.07,1.0,-0.9076,0.0002,4.09089]
[1777502599889,33.47,75890.61,1.0,-0.90767,0.0002,4.08853]
[1777502604924,33.47,75890.12,1.0,-0.90775,0.0002,4.08586]
[1777502610966,33.47,75889.59,1.0,-0.90784,0.0002,4.08305]
[1777502616601,33.48,75899.38,1.0,-0.90605,0.0002,4.13844]
[1777502618015,33.48,75899.76,1.0,-0.90597,0.0002,4.141]
[1777502623050,33.48,75900.19,1.0,-0.90588,0.0002,4.14402]
[1777502628084,33.48,75900.12,1.0,-0.90588,0.0002,4.14375]
[1777502634126,33.48,75900.21,1.0,-0.90586,0.0002,4.14453]
[1777502639162,33.48,75900.17,1.0,-0.90586,0.0002,4.14443]
[1777502644197,33.48,75900.88,1.0,-0.90572,0.0002,4.14927]
[1777502649232,33.48,75899.87,1.0,-0.90592,0.0002,4.14269]
[1777502654267,33.48,75899.08,1.0,-0.90607,0.0002,4.13762]
[1777502659301,33.48,75899.02,1.0,-0.90608,0.0002,4.13742]
[1777502665344,33.48,75898.68,1.0,-0.90614,0.0002,4.13541]
[1777502668365,33.49,75905.78,1.0,-0.90469,0.0002,4.18277]
[1777502672393,33.48,75908.75,1.0,-0.90429,0.00021,4.19218]
[1777502679441,33.48,75907.27,1.0,-0.9046,0.00021,4.18194]
[1777502686491,33.48,75905.75,1.0,-0.90492,0.0002,4.1715]
[1777502689512,33.48,75914.87,1.0,-0.90304,0.00021,4.23242]
[1777502690519,33.48,75915.65,1.0,-0.90289,0.00021,4.23753]
[1777502695554,33.48,75923.62,1.0,-0.90124,0.00021,4.29049]
[1777502700591,33.47,75925.03,1.0,-0.90097,0.00021,4.29903]
[1777502701595,33.47,75919.69,1.0,-0.9021,0.00021,4.26282]
[1777502702603,33.47,75910.7,1.0,-0.90397,0.00021,4.2023]
[1777502703618,33.47,75909.27,1.0,-0.90427,0.00021,4.19268]
[1777502705628,33.47,75903.54,1.0,-0.90545,0.0002,4.15437]
[1777502710659,33.47,75903.77,1.0,-0.9054,0.0002,4.156]
[1777502716701,33.47,75904.01,1.0,-0.90535,0.0002,4.15767]
[1777502721736,33.47,75903.36,1.0,-0.90548,0.0002,4.15343]
[1777502727431,33.47,75905.34,1.0,-0.90507,0.0002,4.16681]
[1777502732813,33.47,75904.51,1.0,-0.90543,0.0002,4.15111]
[1777502738854,33.47,75904.3,1.0,-0.90547,0.0002,4.14996]
[1777502744897,33.48,75903.96,1.0,-0.90553,0.0002,4.14796]
[1777502749933,33.48,75903.8,1.0,-0.90556,0.0002,4.14712]
[1777502754967,33.48,75904.53,1.0,-0.9054,0.0002,4.15221]
[1777502760006,33.48,75904.86,1.0,-0.90533,0.0002,4.15462]
[1777502765038,33.48,75904.84,1.0,-0.90532,0.0002,4.15467]
[1777502769066,33.48,75912.93,1.0,-0.90366,0.00021,4.20884]
[1777502774101,33.48,75913.17,1.0,-0.90361,0.00021,4.21021]
[1777502779135,33.48,75916.88,1.0,-0.90285,0.00021,4.23481]
[1777502784170,33.47,75919.74,1.0,-0.90228,0.00021,4.25342]
[1777502790218,33.47,75917.68,1.0,-0.90274,0.00021,4.2385]
[1777502795247,33.47,75917.41,1.0,-0.90302,0.00021,4.22556]
[1777502800281,33.46,75921.79,1.0,-0.90213,0.00021,4.2542]
[1777502805316,33.46,75923.97,1.0,-0.90171,0.00021,4.26786]
[1777502810352,33.45,75921.92,1.0,-0.90216,0.00021,4.25327]
[1777502815387,33.45,75923.27,1.0,-0.90192,0.00021,4.26128]
[1777502820421,33.44,75923.9,1.0,-0.90181,0.00021,4.26464]
[1777502826464,33.44,75923.12,1.0,-0.902,0.00021,4.25841]
[1777502834520,33.43,75924.76,1.0,-0.9017,0.00021,4.26822]
[1777502839555,33.43,75926.09,1.0,-0.90144,0.00021,4.27642]
[1777502844591,33.43,75926.44,1.0,-0.90139,0.00021,4.27801]
[1777502849627,33.42,75922.81,1.0,-0.90218,0.00021,4.25285]
[1777502854661,33.42,75922.25,1.0,-0.90251,0.00021,4.23828]
[1777502855669,33.42,75916.08,1.0,-0.9038,0.00021,4.19673]
[1777502856675,33.42,75913.08,1.0,-0.90442,0.00021,4.17662]
[1777502859697,33.42,75920.61,1.0,-0.90286,0.00021,4.2272]
[1777502861710,33.42,75920.73,1.0,-0.90284,0.00021,4.22789]
[1777502866746,33.42,75922.45,1.0,-0.90249,0.00021,4.23916]
[1777502867753,33.42,75917.38,1.0,-0.90355,0.00021,4.20499]
[1777502872790,33.42,75916.19,1.0,-0.9038,0.00021,4.1969]
[1777502877823,33.42,75916.87,1.0,-0.90366,0.00021,4.20141]
[1777502882858,33.42,75918.44,1.0,-0.90333,0.00021,4.21187]
[1777502888558,33.42,75916.23,1.0,-0.9038,0.00021,4.19693]
[1777502895950,33.42,75913.13,1.0,-0.90444,0.00021,4.17606]
[1777502900984,33.42,75911.81,1.0,-0.90472,0.00021,4.16717]
[1777502906019,33.42,75909.47,1.0,-0.9052,0.00021,4.15151]
[1777502907025,33.42,75902.65,1.0,-0.90659,0.0002,4.10607]
[1777502908699,33.42,75899.32,1.0,-0.90726,0.0002,4.08411]
[1777502914075,33.42,75898.8,1.0,-0.90755,0.0002,4.07094]
[1777502919109,33.42,75897.67,1.0,-0.90776,0.0002,4.06401]
[1777502924146,33.42,75897.88,1.0,-0.9077,0.0002,4.06598]
[1777502930188,33.43,75897.6,1.0,-0.90773,0.0002,4.06483]
[1777502938908,33.43,75897.78,1.0,-0.90767,0.0002,4.067]
[1777502944288,33.44,75897.52,1.0,-0.9077,0.0002,4.06582]
[1777502946303,33.44,75887.64,1.0,-0.90967,0.0002,4.00087]
[1777502947310,33.44,75882.14,1.0,-0.91075,0.0002,3.965]
[1777502948317,33.44,75880.94,1.0,-0.91098,0.0002,3.95741]
[1777502953352,33.44,75879.11,1.0,-0.91129,0.0002,3.94684]
[1777502958387,33.45,75882.85,1.0,-0.91051,0.0002,3.97285]
[1777502963423,33.46,75885.78,1.0,-0.9099,0.0002,3.99315]
[1777502968457,33.46,75886.75,1.0,-0.90968,0.0002,4.00053]
[1777502973492,33.47,75883.3,1.0,-0.91053,0.0002,3.96873]
[1777502974501,33.47,75876.13,1.0,-0.91193,0.00019,3.92217]
[1777502975506,33.47,75875.67,1.0,-0.91201,0.00019,3.91949]
[1777502981548,33.48,75876.95,1.0,-0.9117,0.00019,3.92976]
[1777502986583,33.49,75877.88,1.0,-0.91147,0.0002,3.93742]
[1777502991618,33.49,75877.34,1.0,-0.91153,0.0002,3.93549]
[1777502996656,33.5,75874.1,1.0,-0.91211,0.00019,3.91611]
[1777503001688,33.51,75873.46,1.0,-0.91218,0.00019,3.91376]
[1777503006723,33.52,75871.44,1.0,-0.91251,0.00019,3.90251]
[1777503010753,33.52,75876.62,1.0,-0.91146,0.00019,3.9377]
[1777503015785,33.53,75877.14,1.0,-0.91131,0.0002,3.94277]
[1777503020821,33.54,75877.07,1.0,-0.91127,0.0002,3.94397]
[1777503025855,33.55,75876.25,1.0,-0.91138,0.00019,3.94032]
[1777503030891,33.56,75873.02,1.0,-0.91196,0.00019,3.92105]
[1777503036933,33.57,75873.27,1.0,-0.91204,0.00019,3.91478]
[1777503041968,33.58,75868.13,1.0,-0.91297,0.00019,3.88354]
[1777503044990,33.58,75862.02,1.0,-0.9141,0.00019,3.84547]
[1777503045997,33.58,75862.42,1.0,-0.91401,0.00019,3.84854]
[1777503051033,33.6,75862.83,1.0,-0.91385,0.00019,3.85367]
[1777503053047,33.6,75855.96,1.0,-0.91513,0.00019,3.81058]
[1777503058082,33.61,75854.63,1.0,-0.9153,0.00019,3.80483]
[1777503061102,33.62,75860.13,1.0,-0.91421,0.00019,3.84167]
[1777503064125,33.63,75865.39,1.0,-0.91316,0.00019,3.87699]
[1777503067145,33.63,75871.76,1.0,-0.91189,0.00019,3.91946]
[1777503072184,33.64,75881.52,1.0,-0.90993,0.0002,3.98474]
[1777503073187,33.64,75883.13,1.0,-0.90961,0.0002,3.99553]
[1777503077216,33.65,75887.08,1.0,-0.90879,0.0002,4.02232]
[1777503081243,33.65,75892.4,1.0,-0.90771,0.0002,4.058]
[1777503086280,33.65,75896.36,1.0,-0.90689,0.0002,4.08479]
[1777503091312,33.66,75898.53,1.0,-0.90664,0.0002,4.08943]
[1777503098362,33.66,75895.37,1.0,-0.90724,0.0002,4.06961]
[1777503103398,33.67,75899.22,1.0,-0.90644,0.0002,4.09569]
[1777503108433,33.67,75898.72,1.0,-0.90653,0.0002,4.09289]
[1777503113468,33.67,75898.1,1.0,-0.90664,0.0002,4.08929]
[1777503118503,33.67,75897.12,1.0,-0.90682,0.0002,4.08332]
[1777503120517,33.67,75891.11,1.0,-0.90802,0.0002,4.04401]
[1777503125554,33.68,75889.35,1.0,-0.90835,0.0002,4.0333]
[1777503130589,33.68,75890.3,1.0,-0.90813,0.0002,4.04047]
[1777503137636,33.69,75889.28,1.0,-0.9083,0.0002,4.0348]
[1777503142671,33.69,75889.43,1.0,-0.90825,0.0002,4.03648]
[1777503150386,33.69,75887.73,1.0,-0.90856,0.0002,4.02633]
[1777503154756,33.7,75878.94,1.0,-0.91047,0.0002,3.95952]
[1777503156769,33.7,75877.95,1.0,-0.91065,0.0002,3.95358]
[1777503161804,33.71,75879.7,1.0,-0.91027,0.0002,3.96624]
[1777503162812,33.71,75887.25,1.0,-0.90877,0.0002,4.01573]
[1777503163824,33.71,75888.17,1.0,-0.90858,0.0002,4.02191]
[1777503168855,33.71,75891.18,1.0,-0.90796,0.0002,4.04239]
[1777503170869,33.71,75894.53,1.0,-0.90728,0.0002,4.06461]
[1777503175905,33.71,75896.08,1.0,-0.90696,0.0002,4.07524]
[1777503180940,33.72,75895.57,1.0,-0.90705,0.0002,4.07222]
[1777503185999,33.72,75895.12,1.0,-0.90713,0.0002,4.06958]
[1777503191035,33.72,75891.76,1.0,-0.90779,0.0002,4.04796]
[1777503196069,33.72,75883.59,1.0,-0.9094,0.0002,3.99499]
[1777503197077,33.72,75883.38,1.0,-0.90944,0.0002,3.9938]
[1777503201105,33.73,75878.27,1.0,-0.91042,0.0002,3.96133]
[1777503206140,33.73,75881.93,1.0,-0.90966,0.0002,3.98633]
[1777503209161,33.73,75888.31,1.0,-0.90838,0.0002,4.02853]
[1777503212182,33.74,75893.57,1.0,-0.90752,0.0002,4.05309]
[1777503218224,33.74,75896.35,1.0,-0.90694,0.0002,4.07191]
[1777503223259,33.74,75897.85,1.0,-0.90663,0.0002,4.08217]
[1777503228295,33.74,75900.04,1.0,-0.90618,0.0002,4.0969]
[1777503234337,33.74,75900.45,1.0,-0.90609,0.0002,4.09985]
[1777503239372,33.74,75904.78,1.0,-0.9052,0.0002,4.12853]
[1777503244410,33.74,75903.2,1.0,-0.90552,0.0002,4.11812]
[1777503249442,33.74,75903.08,1.0,-0.90554,0.0002,4.11738]
[1777503254477,33.74,75902.65,1.0,-0.90563,0.0002,4.11461]
[1777503259512,33.75,75897.21,1.0,-0.90673,0.0002,4.07898]
[1777503265554,33.75,75897.28,1.0,-0.9067,0.0002,4.07985]
[1777503271230,33.75,75907.76,1.0,-0.90476,0.00021,4.13892]
[1777503277639,33.75,75907.83,1.0,-0.90475,0.00021,4.13919]
[1777503282672,33.75,75903.04,1.0,-0.90574,0.0002,4.10743]
[1777503287708,33.75,75902.57,1.0,-0.90583,0.0002,4.10442]
[1777503293750,33.75,75901.96,1.0,-0.90595,0.0002,4.1006]
[1777503298784,33.75,75905.57,1.0,-0.90521,0.0002,4.12454]
[1777503303820,33.75,75904.48,1.0,-0.90543,0.0002,4.11729]
[1777503309861,33.75,75904.14,1.0,-0.9055,0.0002,4.115]
[1777503314897,33.75,75905.44,1.0,-0.90524,0.0002,4.12352]
[1777503319932,33.75,75905.42,1.0,-0.90525,0.0002,4.12326]
[1777503324967,33.75,75903.56,1.0,-0.90563,0.0002,4.11088]
[1777503330001,33.75,75905.01,1.0,-0.90534,0.0002,4.12042]
[1777503331009,33.75,75908.82,1.0,-0.90476,0.00021,4.13524]
[1777503336044,33.75,75910.26,1.0,-0.90448,0.00021,4.14447]
[1777503341079,33.74,75912.24,1.0,-0.90408,0.00021,4.15726]
[1777503347121,33.74,75913.75,1.0,-0.90378,0.00021,4.16681]
[1777503359209,33.74,75915.76,1.0,-0.9034,0.00021,4.17915]
[1777503364244,33.74,75913.4,1.0,-0.9039,0.00021,4.16308]
[1777503370285,33.73,75913.67,1.0,-0.90385,0.00021,4.16449]
[1777503375321,33.73,75913.21,1.0,-0.90396,0.00021,4.16114]
[1777503380355,33.73,75907.87,1.0,-0.90506,0.00021,4.12559]
[1777503385393,33.73,75911.48,1.0,-0.90432,0.00021,4.14948]
[1777503390425,33.73,75911.35,1.0,-0.90435,0.00021,4.1486]
[1777503395461,33.73,75912.93,1.0,-0.90423,0.00021,4.14868]
[1777503397475,33.73,75920.3,1.0,-0.9027,0.00021,4.19768]
[1777503398482,33.73,75926.79,1.0,-0.90134,0.00021,4.24099]
[1777503400495,33.73,75927.64,1.0,-0.90117,0.00021,4.24641]
[1777503405532,33.73,75928.79,1.0,-0.90095,0.00021,4.25337]
[1777503410569,33.72,75927.83,1.0,-0.90117,0.00021,4.24614]
[1777503415601,33.72,75927.24,1.0,-0.90132,0.00021,4.24142]
[1777503420637,33.71,75925.91,1.0,-0.90163,0.00021,4.23176]
[1777503426681,33.71,75919.39,1.0,-0.90302,0.00021,4.1875]
[1777503432354,33.71,75918.67,1.0,-0.90318,0.00021,4.18223]
[1777503437757,33.71,75920.83,1.0,-0.90274,0.00021,4.19626]
[1777503442793,33.71,75919.82,1.0,-0.90297,0.00021,4.18906]
[1777503447827,33.7,75921.1,1.0,-0.90272,0.00021,4.19712]
[1777503452862,33.7,75920.18,1.0,-0.90313,0.00021,4.18004]
[1777503457897,33.7,75920.42,1.0,-0.9031,0.00021,4.18122]
[1777503462936,33.7,75919.53,1.0,-0.9033,0.00021,4.17486]
[1777503464945,33.7,75908.36,1.0,-0.90561,0.0002,4.10059]
[1777503469981,33.7,75908.27,1.0,-0.90562,0.0002,4.10013]
[1777503475017,33.7,75906.02,1.0,-0.90607,0.0002,4.08556]
[1777503480053,33.7,75907.89,1.0,-0.90568,0.0002,4.09826]
[1777503485086,33.7,75908.64,1.0,-0.90551,0.0002,4.10358]
[1777503490121,33.7,75903.43,1.0,-0.90657,0.0002,4.06953]
[1777503492135,33.7,75898.8,1.0,-0.9075,0.0002,4.03932]
[1777503499184,33.71,75896.07,1.0,-0.90801,0.0002,4.02257]
[1777503504219,33.71,75897.01,1.0,-0.9078,0.0002,4.02951]
[1777503509254,33.72,75896.02,1.0,-0.90797,0.0002,4.02377]
[1777503516302,33.72,75894.43,1.0,-0.90846,0.0002,4.00416]
[1777503522344,33.73,75893.41,1.0,-0.90863,0.0002,3.99849]
[1777503527380,33.73,75895.14,1.0,-0.90826,0.0002,4.01058]
[1777503532415,33.73,75894.85,1.0,-0.9083,0.0002,4.00939]
[1777503537450,33.74,75893.65,1.0,-0.90852,0.0002,4.00227]
[1777503542486,33.74,75893.61,1.0,-0.9085,0.0002,4.00274]
[1777503547521,33.74,75894.34,1.0,-0.90833,0.0002,4.00819]
[1777503552560,33.75,75883.88,1.0,-0.91039,0.0002,3.94069]
[1777503553566,33.75,75883.51,1.0,-0.91046,0.0002,3.93852]
[1777503558601,33.75,75879.62,1.0,-0.91118,0.0002,3.91463]
[1777503562629,33.76,75887.27,1.0,-0.90964,0.0002,3.96539]
[1777503563636,33.76,75888.57,1.0,-0.90938,0.0002,3.97406]
[1777503568670,33.76,75892.43,1.0,-0.90858,0.0002,4.00012]
[1777503575721,33.77,75893.28,1.0,-0.90858,0.0002,3.99647]
[1777503580755,33.77,75896.81,1.0,-0.90785,0.0002,4.02039]
[1777503585789,33.78,75896.54,1.0,-0.90788,0.0002,4.01929]
[1777503586797,33.78,75891.37,1.0,-0.90891,0.0002,3.98564]
[1777503588811,33.78,75886.82,1.0,-0.9098,0.0002,3.95641]
[1777503593846,33.79,75886.3,1.0,-0.90987,0.0002,3.95418]
[1777503598881,33.79,75884.23,1.0,-0.91024,0.0002,3.94193]
[1777503603916,33.8,75886.9,1.0,-0.90968,0.0002,3.9605]
[1777503608951,33.8,75887.71,1.0,-0.90949,0.0002,3.96677]
[1777503609959,33.8,75895.32,1.0,-0.90796,0.0002,4.0166]
[1777503610965,33.8,75893.97,1.0,-0.90823,0.0002,4.0079]
[1777503616000,33.81,75893.3,1.0,-0.90834,0.0002,4.00417]
[1777503621035,33.81,75892.59,1.0,-0.90847,0.0002,4.00017]
[1777503626071,33.81,75895.18,1.0,-0.90793,0.0002,4.01772]
[1777503631112,33.81,75894.24,1.0,-0.9083,0.0002,4.00184]
[1777503636140,33.82,75892.38,1.0,-0.90865,0.0002,3.99032]
[1777503637148,33.82,75885.28,1.0,-0.91006,0.0002,3.94434]
[1777503642183,33.82,75881.48,1.0,-0.91077,0.0002,3.92083]
[1777503647218,33.83,75879.67,1.0,-0.91109,0.0002,3.91035]
[1777503652253,33.84,75881.91,1.0,-0.91061,0.0002,3.92613]
[1777503656281,33.84,75887.41,1.0,-0.9095,0.0002,3.96268]
[1777503661316,33.84,75890.18,1.0,-0.90892,0.0002,3.98154]
[1777503664337,33.85,75893.96,1.0,-0.90816,0.0002,4.00655]
[1777503669373,33.85,75891.43,1.0,-0.90865,0.0002,3.99057]
[1777503672393,33.85,75884.1,1.0,-0.91009,0.0002,3.94329]
[1777503673400,33.85,75879.58,1.0,-0.91097,0.0002,3.91423]
[1777503678435,33.86,75882.88,1.0,-0.91029,0.0002,3.93661]
[1777503683469,33.86,75881.53,1.0,-0.91052,0.0002,3.92894]
[1777503688505,33.87,75881.97,1.0,-0.91041,0.0002,3.93287]
[1777503693540,33.87,75880.62,1.0,-0.91084,0.0002,3.91505]
[1777503698574,33.88,75881.72,1.0,-0.91058,0.0002,3.92338]
[1777503703610,33.88,75885.06,1.0,-0.90989,0.0002,3.94606]
[1777503708645,33.89,75884.13,1.0,-0.91005,0.0002,3.94106]
[1777503714686,33.89,75885.0,1.0,-0.90984,0.0002,3.94789]
[1777503719722,33.9,75890.4,1.0,-0.90874,0.0002,3.9839]
[1777503724757,33.9,75891.09,1.0,-0.90858,0.0002,3.98908]
[1777503729791,33.9,75891.81,1.0,-0.90841,0.0002,3.99444]
[1777503734827,33.91,75893.75,1.0,-0.90801,0.0002,4.00765]
[1777503739861,33.91,75894.06,1.0,-0.90793,0.0002,4.01021]
[1777503744897,33.91,75894.94,1.0,-0.90773,0.0002,4.01647]
[1777503749932,33.91,75897.78,1.0,-0.90715,0.0002,4.03549]
[1777503751625,33.91,75906.83,1.0,-0.90551,0.0002,4.08451]
[1777503756981,33.91,75907.86,1.0,-0.9053,0.0002,4.09127]
[1777503761695,33.91,75913.06,1.0,-0.90424,0.00021,4.12544]
[1777503767051,33.91,75912.08,1.0,-0.90445,0.00021,4.11873]
[1777503771767,33.91,75904.57,1.0,-0.90599,0.0002,4.06931]
[1777503775106,33.91,75900.92,1.0,-0.90672,0.0002,4.0456]
[1777503780141,33.92,75894.97,1.0,-0.9079,0.0002,4.0073]
[1777503783165,33.92,75884.03,1.0,-0.91007,0.0002,3.93672]
[1777503784172,33.92,75881.25,1.0,-0.91061,0.0002,3.91901]
[1777503786186,33.92,75875.41,1.0,-0.91173,0.00019,3.88198]
[1777503791221,33.93,75872.95,1.0,-0.91215,0.00019,3.86789]
[1777503796256,33.94,75868.61,1.0,-0.91294,0.00019,3.84197]
[1777503801291,33.95,75872.58,1.0,-0.9121,0.00019,3.86978]
[1777503806325,33.96,75874.27,1.0,-0.91172,0.00019,3.88235]
[1777503811361,33.97,75873.19,1.0,-0.91208,0.00019,3.86686]
[1777503816396,33.98,75871.46,1.0,-0.91236,0.00019,3.85761]
[1777503818409,33.98,75864.25,1.0,-0.91372,0.00019,3.81234]
[1777503820425,33.98,75861.43,1.0,-0.91423,0.00019,3.79531]
[1777503825463,34.0,75859.25,1.0,-0.91457,0.00019,3.78385]
[1777503830496,34.01,75856.24,1.0,-0.91507,0.00019,3.76721]
[1777503832509,34.01,75863.31,1.0,-0.91369,0.00019,3.81309]
[1777503834521,34.02,75867.88,1.0,-0.91279,0.00019,3.84309]
[1777503839557,34.02,75869.78,1.0,-0.91237,0.00019,3.85718]
[1777503844592,34.03,75869.82,1.0,-0.9123,0.00019,3.85929]
[1777503849629,34.03,75869.81,1.0,-0.9123,0.00019,3.8592]
[1777503854662,34.03,75865.06,1.0,-0.91322,0.00019,3.82886]
[1777503859696,34.03,75862.69,1.0,-0.91367,0.00019,3.81398]
[1777503864733,34.04,75860.96,1.0,-0.91399,0.00019,3.80328]
[1777503866747,34.04,75855.08,1.0,-0.9151,0.00019,3.76616]
[1777503868760,34.04,75853.18,1.0,-0.91545,0.00019,3.7544]
[1777503873796,34.04,75850.67,1.0,-0.9161,0.00019,3.72917]
[1777503878831,34.05,75851.72,1.0,-0.91587,0.00019,3.73664]
[1777503883868,34.05,75852.62,1.0,-0.91568,0.00019,3.74319]
[1777503888902,34.05,75853.35,1.0,-0.91552,0.00019,3.7486]
[1777503892929,34.06,75847.62,1.0,-0.91657,0.00019,3.71324]
[1777503897964,34.06,75839.85,1.0,-0.91797,0.00018,3.66574]
[1777503898971,34.06,75833.26,1.0,-0.91917,0.00018,3.62502]
[1777503899978,34.06,75828.0,1.0,-0.92011,0.00018,3.59279]
[1777503901992,34.07,75825.84,1.0,-0.92048,0.00018,3.58023]
[1777503903000,34.07,75820.17,1.0,-0.92148,0.00018,3.54576]
[1777503904010,34.07,75823.25,1.0,-0.92092,0.00018,3.56512]
[1777503905015,34.07,75828.9,1.0,-0.91989,0.00018,3.60038]
[1777503906022,34.08,75829.34,1.0,-0.9198,0.00018,3.60345]
[1777503911058,34.08,75829.32,1.0,-0.91975,0.00018,3.60506]
[1777503916092,34.09,75830.25,1.0,-0.91953,0.00018,3.61251]
[1777503921127,34.1,75827.41,1.0,-0.92,0.00018,3.59671]
[1777503926163,34.11,75826.34,1.0,-0.92014,0.00018,3.59191]
[1777503929184,34.11,75834.84,1.0,-0.91856,0.00018,3.6456]
[1777503930194,34.12,75837.51,1.0,-0.91807,0.00018,3.66249]
[1777503936234,34.12,75835.33,1.0,-0.91862,0.00018,3.64039]
[1777503941268,34.13,75836.02,1.0,-0.91845,0.00018,3.64595]
[1777503947311,34.14,75832.42,1.0,-0.91906,0.00018,3.62514]
[1777503953029,34.14,75833.6,1.0,-0.9188,0.00018,3.63403]
[1777503960402,34.15,75832.7,1.0,-0.91891,0.00018,3.63021]
[1777503967457,34.16,75831.86,1.0,-0.91901,0.00018,3.62702]
[1777503973497,34.17,75831.0,1.0,-0.91912,0.00018,3.62321]
[1777503978527,34.18,75831.59,1.0,-0.91898,0.00018,3.6281]
[1777503983562,34.18,75832.97,1.0,-0.91869,0.00018,3.63783]
[1777503988598,34.19,75835.61,1.0,-0.91818,0.00018,3.65517]
[1777503993633,34.19,75836.43,1.0,-0.9182,0.00018,3.65107]
[1777503998668,34.19,75839.66,1.0,-0.91758,0.00018,3.67206]
[1777504004711,34.2,75841.66,1.0,-0.91718,0.00018,3.68557]
[1777504010752,34.2,75842.71,1.0,-0.91695,0.00019,3.69322]
[1777504015787,34.21,75840.06,1.0,-0.91741,0.00018,3.67763]
[1777504020822,34.21,75841.53,1.0,-0.91711,0.00018,3.68782]
[1777504025857,34.22,75844.22,1.0,-0.91659,0.00019,3.70549]
[1777504026864,34.22,75849.6,1.0,-0.91558,0.00019,3.73932]
[1777504028877,34.22,75850.28,1.0,-0.91545,0.00019,3.74376]
[1777504034920,34.22,75851.37,1.0,-0.91523,0.00019,3.7512]
[1777504040962,34.23,75853.6,1.0,-0.91479,0.00019,3.76577]
[1777504045997,34.23,75843.56,1.0,-0.91665,0.00019,3.70327]
[1777504047004,34.23,75844.59,1.0,-0.91646,0.00019,3.70989]
[1777504053046,34.23,75845.23,1.0,-0.91651,0.00019,3.70478]
[1777504058081,34.24,75845.46,1.0,-0.91643,0.00019,3.7072]
[1777504060095,34.24,75852.77,1.0,-0.91505,0.00019,3.75339]
[1777504062109,34.24,75857.29,1.0,-0.91419,0.00019,3.78206]
[1777504070166,34.24,75858.47,1.0,-0.91395,0.00019,3.79013]
[1777504075200,34.25,75857.09,1.0,-0.9142,0.00019,3.78178]
[1777504080234,34.25,75853.35,1.0,-0.9149,0.00019,3.75864]
[1777504082248,34.25,75859.98,1.0,-0.91364,0.00019,3.80062]
[1777504087284,34.25,75858.62,1.0,-0.91389,0.00019,3.79221]
[1777504092319,34.25,75859.68,1.0,-0.91368,0.00019,3.79907]
[1777504097354,34.25,75860.17,1.0,-0.91358,0.00019,3.80229]
[1777504102388,34.25,75862.28,1.0,-0.91318,0.00019,3.81569]
[1777504107424,34.25,75864.39,1.0,-0.91278,0.00019,3.829]
[1777504112461,34.25,75864.14,1.0,-0.91303,0.00019,3.81703]
[1777504115480,34.25,75857.09,1.0,-0.91438,0.00019,3.77248]
[1777504121522,34.25,75856.04,1.0,-0.91456,0.00019,3.76624]
[1777504122531,34.25,75862.04,1.0,-0.91342,0.00019,3.80416]
[1777504123535,34.25,75862.23,1.0,-0.91339,0.00019,3.80537]
[1777504128570,34.25,75862.72,1.0,-0.91329,0.00019,3.8085]
[1777504133606,34.25,75863.6,1.0,-0.91312,0.00019,3.81408]
[1777504139649,34.25,75863.24,1.0,-0.91319,0.00019,3.81188]
[1777504143677,34.25,75871.65,1.0,-0.91157,0.00019,3.86522]
[1777504146698,34.25,75876.7,1.0,-0.9106,0.0002,3.89714]
[1777504151733,34.25,75878.12,1.0,-0.91034,0.0002,3.90549]
[1777504156771,34.25,75882.5,1.0,-0.90948,0.0002,3.93336]
[1777504158782,34.25,75889.47,1.0,-0.90809,0.0002,3.97845]
[1777504159789,34.25,75890.86,1.0,-0.90782,0.0002,3.98745]
[1777504164824,34.25,75896.53,1.0,-0.90667,0.0002,4.02418]
[1777504169859,34.25,75901.98,1.0,-0.90558,0.0002,4.05935]
[1777504171873,34.25,75905.32,1.0,-0.90511,0.0002,4.07043]
[1777504177915,34.24,75906.36,1.0,-0.90492,0.0002,4.07662]
[1777504183956,34.24,75902.73,1.0,-0.90567,0.0002,4.05261]
[1777504186979,34.24,75908.34,1.0,-0.90453,0.00021,4.08903]
[1777504188995,34.24,75914.85,1.0,-0.90319,0.00021,4.13147]
[1777504190002,34.24,75919.68,1.0,-0.90219,0.00021,4.16306]
[1777504192017,34.24,75922.0,1.0,-0.90171,0.00021,4.17794]
[1777504197051,34.23,75923.18,1.0,-0.9015,0.00021,4.18467]
[1777504202086,34.23,75922.78,1.0,-0.90162,0.00021,4.18102]
[1777504207121,34.22,75922.1,1.0,-0.90179,0.00021,4.1756]
[1777504212156,34.22,75925.82,1.0,-0.90103,0.00021,4.19926]
[1777504218198,34.21,75926.91,1.0,-0.90085,0.00021,4.20518]
[1777504223233,34.21,75922.72,1.0,-0.90176,0.00021,4.17662]
[1777504225247,34.21,75914.94,1.0,-0.90339,0.00021,4.12519]
[1777504226255,34.21,75914.23,1.0,-0.90354,0.00021,4.12048]
[1777504228275,34.21,75908.39,1.0,-0.90474,0.00021,4.0822]
[1777504230282,34.21,75897.48,1.0,-0.90696,0.0002,4.01126]
[1777504232296,34.21,75891.92,1.0,-0.90828,0.0002,3.96509]
[1777504237330,34.21,75894.83,1.0,-0.90767,0.0002,3.9847]
[1777504242366,34.22,75894.0,1.0,-0.90782,0.0002,3.98005]
[1777504247400,34.22,75893.5,1.0,-0.90789,0.0002,3.97756]
[1777504252437,34.22,75886.84,1.0,-0.9092,0.0002,3.9354]
[1777504253443,34.22,75889.17,1.0,-0.90873,0.0002,3.95061]
[1777504255194,34.22,75903.24,1.0,-0.90589,0.0002,4.042]
[1777504259484,34.23,75904.75,1.0,-0.90557,0.0002,4.05204]
[1777504265264,34.23,75910.32,1.0,-0.90442,0.00021,4.08858]
[1777504270562,34.23,75914.5,1.0,-0.90356,0.00021,4.11585]
[1777504275334,34.22,75922.3,1.0,-0.90194,0.00021,4.16682]
[1777504278618,34.22,75925.82,1.0,-0.90122,0.00021,4.18962]
[1777504283653,34.22,75920.38,1.0,-0.90238,0.00021,4.15302]
[1777504288688,34.22,75917.23,1.0,-0.90306,0.00021,4.13184]
[1777504293722,34.22,75918.5,1.0,-0.90301,0.00021,4.12933]
[1777504298758,34.21,75919.36,1.0,-0.90284,0.00021,4.13472]
[1777504303795,34.21,75921.44,1.0,-0.90242,0.00021,4.14807]
[1777504309836,34.21,75921.7,1.0,-0.90238,0.00021,4.14931]
[1777504315621,34.21,75922.31,1.0,-0.90226,0.00021,4.15298]
[1777504320913,34.21,75922.41,1.0,-0.90225,0.00021,4.15324]
[1777504325948,34.21,75922.92,1.0,-0.90216,0.00021,4.15626]
[1777504330983,34.2,75923.07,1.0,-0.90214,0.00021,4.15689]
[1777504337025,34.2,75923.32,1.0,-0.9021,0.00021,4.15811]
[1777504342060,34.2,75929.59,1.0,-0.90079,0.00021,4.19909]
[1777504347094,34.2,75927.1,1.0,-0.90134,0.00021,4.18203]
[1777504352129,34.19,75927.26,1.0,-0.90154,0.00021,4.17188]
[1777504357166,34.19,75925.89,1.0,-0.90184,0.00021,4.16235]
[1777504362202,34.19,75926.45,1.0,-0.90174,0.00021,4.16555]
[1777504367237,34.19,75926.94,1.0,-0.90165,0.00021,4.16828]
[1777504372272,34.18,75925.93,1.0,-0.90188,0.00021,4.16109]
[1777504377306,34.18,75926.92,1.0,-0.90169,0.00021,4.1671]
[1777504382342,34.18,75926.15,1.0,-0.90187,0.00021,4.16148]
[1777504387377,34.18,75926.13,1.0,-0.90189,0.00021,4.16081]
[1777504392429,34.17,75926.24,1.0,-0.90189,0.00021,4.16099]
[1777504394437,34.17,75938.13,1.0,-0.89936,0.00021,4.23953]
[1777504396450,34.17,75938.66,1.0,-0.89927,0.00021,4.24259]
[1777504401486,34.16,75943.72,1.0,-0.89822,0.00022,4.27504]
[1777504406520,34.16,75936.61,1.0,-0.89979,0.00021,4.22632]
[1777504408536,34.15,75935.29,1.0,-0.90009,0.00021,4.21713]
[1777504413569,34.15,75932.03,1.0,-0.90102,0.00021,4.18401]
[1777504416337,34.15,75937.96,1.0,-0.89977,0.00021,4.2229]
[1777504418604,34.15,75940.98,1.0,-0.89914,0.00022,4.24256]
[1777504423639,34.14,75941.46,1.0,-0.89907,0.00022,4.24463]
[1777504428675,34.13,75941.4,1.0,-0.89912,0.00022,4.24306]
[1777504434717,34.13,75941.93,1.0,-0.89906,0.00022,4.24516]
[1777504439751,34.12,75944.67,1.0,-0.89851,0.00022,4.26217]
[1777504444789,34.11,75948.83,1.0,-0.89765,0.00022,4.2886]
[1777504450830,34.11,75945.15,1.0,-0.8985,0.00022,4.26226]
[1777504455865,34.1,75941.5,1.0,-0.89934,0.00022,4.23657]
[1777504457878,34.1,75938.71,1.0,-0.89995,0.00021,4.21758]
[1777504462914,34.09,75938.05,1.0,-0.90012,0.00021,4.21225]
[1777504467948,34.09,75938.12,1.0,-0.90013,0.00021,4.21184]
[1777504472984,34.08,75939.44,1.0,-0.90009,0.00021,4.20913]
[1777504478024,34.08,75941.29,1.0,-0.89973,0.00021,4.22042]
[1777504483059,34.08,75942.44,1.0,-0.89951,0.00022,4.22715]
[1777504488094,34.07,75943.74,1.0,-0.89927,0.00022,4.23483]
[1777504493130,34.07,75944.03,1.0,-0.89924,0.00022,4.2357]
[1777504498168,34.06,75944.4,1.0,-0.89919,0.00022,4.23709]
[1777504503200,34.05,75946.98,1.0,-0.89867,0.00022,4.25319]
[1777504508235,34.05,75946.02,1.0,-0.89892,0.00022,4.24553]
[1777504514277,34.04,75943.55,1.0,-0.8995,0.00022,4.2277]
[1777504522332,34.03,75942.18,1.0,-0.89985,0.00022,4.21694]
[1777504527368,34.03,75939.48,1.0,-0.90046,0.00021,4.19796]
[1777504532403,34.03,75938.43,1.0,-0.90092,0.00021,4.17953]
[1777504538445,34.02,75935.38,1.0,-0.9016,0.00021,4.15857]
[1777504543479,34.02,75936.06,1.0,-0.90147,0.00021,4.16256]
[1777504548514,34.02,75935.3,1.0,-0.90165,0.00021,4.15706]
[1777504550529,34.02,75929.36,1.0,-0.90291,0.00021,4.1176]
[1777504555565,34.02,75927.47,1.0,-0.90331,0.00021,4.10504]
[1777504560599,34.02,75928.76,1.0,-0.90304,0.00021,4.11352]
[1777504567651,34.02,75929.14,1.0,-0.90296,0.00021,4.11601]
[1777504572683,34.02,75931.5,1.0,-0.90246,0.00021,4.1316]
[1777504578726,34.01,75932.18,1.0,-0.90232,0.00021,4.13591]
[1777504583760,34.01,75929.15,1.0,-0.90296,0.00021,4.11576]
[1777504589801,34.01,75928.52,1.0,-0.9031,0.00021,4.1116]
[1777504594837,34.01,75929.06,1.0,-0.9032,0.00021,4.10458]
[1777504601886,34.01,75929.07,1.0,-0.90319,0.00021,4.1048]
[1777504607670,34.02,75927.52,1.0,-0.90351,0.00021,4.09479]
[1777504612963,34.02,75927.5,1.0,-0.90351,0.00021,4.0949]
[1777504617998,34.02,75927.89,1.0,-0.90342,0.00021,4.09773]
[1777504623034,34.02,75928.22,1.0,-0.90334,0.00021,4.10017]
[1777504628070,34.02,75928.32,1.0,-0.90331,0.00021,4.10111]
[1777504633105,34.02,75928.72,1.0,-0.90321,0.00021,4.10406]
[1777504638142,34.02,75929.17,1.0,-0.90311,0.00021,4.10731]
[1777504643178,34.03,75929.52,1.0,-0.90302,0.00021,4.10999]
[1777504649220,34.03,75928.48,1.0,-0.90323,0.00021,4.10354]
[1777504656269,34.03,75928.5,1.0,-0.90342,0.00021,4.09365]
[1777504661304,34.03,75918.16,1.0,-0.90556,0.00021,4.02616]
[1777504662311,34.03,75909.05,1.0,-0.90742,0.0002,3.96687]
[1777504663319,34.04,75908.65,1.0,-0.9075,0.0002,3.96455]
[1777504666339,34.04,75901.88,1.0,-0.90884,0.0002,3.92149]
[1777504671374,34.05,75896.99,1.0,-0.90976,0.0002,3.89167]
[1777504672381,34.05,75891.59,1.0,-0.91083,0.0002,3.85729]
[1777504673388,34.05,75891.56,1.0,-0.91082,0.0002,3.85754]
[1777504679504,34.06,75892.94,1.0,-0.91046,0.0002,3.86904]
[1777504684540,34.08,75887.98,1.0,-0.91138,0.0002,3.83938]
[1777504686553,34.08,75883.48,1.0,-0.91223,0.0002,3.81159]
[1777504691587,34.09,75881.35,1.0,-0.91257,0.00019,3.8006]
[1777504696623,34.11,75881.91,1.0,-0.91238,0.0002,3.80674]
[1777504701658,34.12,75883.58,1.0,-0.91197,0.0002,3.8199]
[1777504703672,34.12,75888.41,1.0,-0.911,0.0002,3.85171]
[1777504708707,34.13,75888.02,1.0,-0.91101,0.0002,3.85126]
[1777504713742,34.14,75886.68,1.0,-0.91142,0.0002,3.83423]
[1777504715756,34.15,75880.29,1.0,-0.91264,0.00019,3.79431]
[1777504720792,34.16,75878.63,1.0,-0.91289,0.00019,3.78613]
[1777504725827,34.17,75878.22,1.0,-0.9129,0.00019,3.7859]
[1777504730869,34.18,75874.12,1.0,-0.91362,0.00019,3.76228]
[1777504735901,34.19,75876.26,1.0,-0.91313,0.00019,3.77832]
[1777504741944,34.21,75876.55,1.0,-0.91299,0.00019,3.78306]
[1777504746978,34.22,75876.89,1.0,-0.91285,0.00019,3.78758]
[1777504748673,34.22,75882.45,1.0,-0.91174,0.0002,3.82385]
[1777504754028,34.23,75883.3,1.0,-0.91151,0.0002,3.83128]
[1777504759062,34.24,75882.88,1.0,-0.91153,0.0002,3.83057]
[1777504764098,34.25,75881.13,1.0,-0.91181,0.0002,3.8214]
[1777504769132,34.26,75879.42,1.0,-0.91208,0.00019,3.81253]
[1777504774168,34.27,75875.89,1.0,-0.91291,0.00019,3.78173]
[1777504776182,34.27,75872.18,1.0,-0.9136,0.00019,3.75918]
[1777504781217,34.29,75871.95,1.0,-0.91357,0.00019,3.76017]
[1777504786253,34.3,75869.12,1.0,-0.91404,0.00019,3.74482]
[1777504788952,34.3,75864.0,1.0,-0.915,0.00019,3.71316]
[1777504794310,34.31,75859.85,1.0,-0.91572,0.00019,3.68947]
[1777504799343,34.33,75857.19,1.0,-0.91614,0.00019,3.67549]
[1777504804379,34.33,75853.68,1.0,-0.91676,0.00019,3.65491]
[1777504810420,34.34,75852.49,1.0,-0.91693,0.00019,3.64913]
[1777504815455,34.35,75851.21,1.0,-0.91713,0.00019,3.64258]
[1777504821496,34.36,75850.22,1.0,-0.91726,0.00019,3.6382]
[1777504828546,34.37,75849.63,1.0,-0.9173,0.00019,3.6366]
[1777504833580,34.37,75851.4,1.0,-0.91714,0.00019,3.63866]
[1777504838616,34.38,75851.27,1.0,-0.91712,0.00019,3.63924]
[1777504844658,34.39,75850.97,1.0,-0.91713,0.00019,3.63899]
[1777504849693,34.39,75850.96,1.0,-0.91709,0.00019,3.64025]
[1777504856743,34.4,75850.44,1.0,-0.91713,0.00019,3.63884]
[1777504861792,34.41,75850.68,1.0,-0.91705,0.00019,3.6416]
[1777504866832,34.41,75849.94,1.0,-0.91715,0.00019,3.63826]
[1777504867837,34.42,75836.82,1.0,-0.91956,0.00018,3.55766]
[1777504868841,34.42,75826.06,1.0,-0.92149,0.00018,3.49239]
[1777504869848,34.42,75823.34,1.0,-0.92196,0.00018,3.47637]
[1777504874886,34.43,75823.68,1.0,-0.92182,0.00018,3.48095]
[1777504879918,34.44,75822.07,1.0,-0.92203,0.00018,3.4738]
[1777504888980,34.47,75824.55,1.0,-0.92145,0.00018,3.49356]
[1777504894015,34.48,75826.93,1.0,-0.92115,0.00018,3.50046]
[1777504900059,34.5,75826.2,1.0,-0.92119,0.00018,3.49905]
[1777504905094,34.51,75828.58,1.0,-0.92069,0.00018,3.51593]
[1777504910128,34.52,75827.7,1.0,-0.92078,0.00018,3.51291]
[1777504915164,34.53,75827.23,1.0,-0.92079,0.00018,3.51237]
[1777504921206,34.54,75827.6,1.0,-0.92065,0.00018,3.51732]
[1777504926245,34.55,75826.68,1.0,-0.92075,0.00018,3.51396]
[1777504928259,34.56,75816.89,1.0,-0.92246,0.00018,3.45572]
[1777504929943,34.56,75796.35,1.0,-0.92599,0.00017,3.33439]
[1777504931281,34.57,75794.58,1.0,-0.92627,0.00017,3.32466]
[1777504933295,34.58,75787.57,1.0,-0.92741,0.00017,3.28489]
[1777504934302,34.61,75783.11,1.0,-0.92793,0.00017,3.26658]
[1777504936315,34.69,75778.08,1.0,-0.92831,0.00017,3.25314]
[1777504938329,34.69,75768.65,1.0,-0.92985,0.00016,3.19891]
[1777504940017,34.69,75764.43,1.0,-0.93054,0.00016,3.17469]
[1777504944388,34.69,75754.79,1.0,-0.93208,0.00016,3.1199]
[1777504945391,34.7,75739.78,1.0,-0.93443,0.00015,3.03543]
[1777504946398,34.7,75746.11,1.0,-0.93343,0.00016,3.07125]
[1777504947404,34.7,75750.73,1.0,-0.9327,0.00016,3.09755]
[1777504950087,34.7,75750.19,1.0,-0.93277,0.00016,3.09505]
[1777504955460,34.71,75745.41,1.0,-0.93368,0.00016,3.0594]
[1777504960498,34.71,75744.38,1.0,-0.9338,0.00016,3.05495]
[1777504963516,34.71,75735.17,1.0,-0.93522,0.00015,3.00397]
[1777504964523,34.72,75732.38,1.0,-0.93562,0.00015,2.98911]
[1777504969560,34.73,75729.84,1.0,-0.93596,0.00015,2.97682]
[1777504974594,34.74,75733.37,1.0,-0.93538,0.00015,2.99803]
[1777504979629,34.74,75733.41,1.0,-0.93533,0.00015,2.9999]
[1777504984664,34.75,75734.32,1.0,-0.93514,0.00015,3.0066]
[1777504989699,34.76,75735.01,1.0,-0.93499,0.00015,3.01204]
[1777504994733,34.77,75734.62,1.0,-0.93501,0.00015,3.01148]
[1777504999770,34.78,75730.95,1.0,-0.93552,0.00015,2.9928]
[1777505001784,34.78,75741.74,1.0,-0.93384,0.00016,3.05361]
[1777505002791,34.78,75745.87,1.0,-0.93319,0.00016,3.07706]
[1777505005816,34.78,75750.44,1.0,-0.93245,0.00016,3.10346]
[1777505010850,34.79,75754.78,1.0,-0.93174,0.00016,3.12885]
[1777505015886,34.79,75757.0,1.0,-0.93156,0.00016,3.1323]
[1777505021936,34.79,75761.39,1.0,-0.93084,0.00016,3.15793]
[1777505023945,34.8,75769.95,1.0,-0.92944,0.00016,3.20718]
[1777505024951,34.8,75766.15,1.0,-0.93006,0.00016,3.18537]
[1777505029987,34.8,75762.41,1.0,-0.93066,0.00016,3.1643]
[1777505032001,34.8,75757.26,1.0,-0.93148,0.00016,3.13514]
[1777505036030,34.8,75751.51,1.0,-0.93238,0.00016,3.10309]
[1777505041065,34.8,75750.15,1.0,-0.93257,0.00016,3.09626]
[1777505046100,34.81,75750.29,1.0,-0.93252,0.00016,3.09789]
[1777505051143,34.81,75741.35,1.0,-0.9339,0.00016,3.0483]
[1777505052145,34.81,75727.03,1.0,-0.93609,0.00015,2.96916]
[1777505053151,34.82,75727.58,1.0,-0.936,0.00015,2.97255]
[1777505054159,34.82,75739.05,1.0,-0.93423,0.00015,3.03655]
[1777505055166,34.82,75742.44,1.0,-0.9337,0.00016,3.05576]
[1777505059194,34.82,75731.57,1.0,-0.93535,0.00015,2.99618]
[1777505060201,34.83,75731.29,1.0,-0.93538,0.00015,2.99495]
[1777505065237,34.83,75729.05,1.0,-0.93567,0.00015,2.98429]
[1777505070937,34.85,75728.5,1.0,-0.9357,0.00015,2.98343]
[1777505078330,34.86,75729.58,1.0,-0.93565,0.00015,2.98237]
[1777505083362,34.87,75732.26,1.0,-0.93519,0.00015,2.99899]
[1777505091077,34.88,75731.98,1.0,-0.93515,0.00015,3.00028]
[1777505096453,34.89,75728.02,1.0,-0.93571,0.00015,2.9802]
[1777505098467,34.89,75712.77,1.0,-0.93797,0.00015,2.89752]
[1777505099474,34.92,75707.28,1.0,-0.93864,0.00015,2.87279]
[1777505101147,34.97,75702.63,1.0,-0.93903,0.00015,2.85833]
[1777505106523,35.01,75705.54,1.0,-0.9384,0.00015,2.88159]
[1777505111557,35.02,75706.99,1.0,-0.93812,0.00015,2.89193]
[1777505116592,35.04,75705.14,1.0,-0.93832,0.00015,2.88448]
[1777505121628,35.05,75704.84,1.0,-0.93829,0.00015,2.88553]
[1777505125665,35.06,75715.92,1.0,-0.93658,0.00015,2.94811]
[1777505128704,35.07,75707.37,1.0,-0.93782,0.00015,2.90296]
[1777505133730,35.08,75706.39,1.0,-0.93808,0.00015,2.89055]
[1777505138766,35.09,75707.43,1.0,-0.93786,0.00015,2.89857]
[1777505139772,35.1,75715.63,1.0,-0.93663,0.00015,2.94344]
[1777505140779,35.1,75724.65,1.0,-0.93526,0.00015,2.99313]
[1777505143802,35.1,75732.62,1.0,-0.93402,0.00015,3.03801]
[1777505148836,35.11,75736.22,1.0,-0.93343,0.00016,3.05916]
[1777505152864,35.11,75745.38,1.0,-0.93197,0.00016,3.11115]
[1777505157900,35.12,75740.19,1.0,-0.93277,0.00016,3.08279]
[1777505162937,35.12,75738.11,1.0,-0.93307,0.00016,3.07212]
[1777505167975,35.13,75738.42,1.0,-0.93299,0.00016,3.07478]
[1777505173008,35.13,75738.46,1.0,-0.93296,0.00016,3.07594]
[1777505178044,35.13,75742.62,1.0,-0.93228,0.00016,3.10004]
[1777505183079,35.14,75739.31,1.0,-0.93278,0.00016,3.08232]
[1777505188115,35.14,75734.33,1.0,-0.93353,0.00016,3.05555]
[1777505190128,35.15,75728.73,1.0,-0.93438,0.00015,3.02502]
[1777505195165,35.15,75726.94,1.0,-0.9348,0.00015,3.00694]
[1777505199192,35.16,75732.34,1.0,-0.93393,0.00015,3.03808]
[1777505200198,35.16,75732.55,1.0,-0.93389,0.00015,3.03951]
[1777505205234,35.17,75732.43,1.0,-0.93387,0.00015,3.04017]
[1777505210270,35.17,75735.02,1.0,-0.93344,0.00016,3.05585]
[1777505216311,35.18,75736.06,1.0,-0.93324,0.00016,3.06301]
[1777505221346,35.19,75737.59,1.0,-0.93297,0.00016,3.07265]
[1777505226381,35.19,75737.14,1.0,-0.93301,0.00016,3.07116]
[1777505229402,35.2,75723.25,1.0,-0.93513,0.00015,2.99506]
[1777505230408,35.2,75720.74,1.0,-0.9355,0.00015,2.98163]
[1777505235444,35.21,75722.53,1.0,-0.93518,0.00015,2.99318]
[1777505240479,35.22,75724.76,1.0,-0.93479,0.00015,3.00708]
[1777505247171,35.23,75725.41,1.0,-0.93463,0.00015,3.01298]
[1777505252566,35.24,75725.69,1.0,-0.93473,0.00015,3.00649]
[1777505258249,35.25,75729.26,1.0,-0.93413,0.00015,3.02806]
[1777505260625,35.25,75741.29,1.0,-0.93224,0.00016,3.09547]
[1777505261636,35.25,75750.0,1.0,-0.93085,0.00016,3.14455]
[1777505262640,35.25,75752.75,1.0,-0.93041,0.00016,3.16021]
[1777505265661,35.25,75759.55,1.0,-0.9293,0.00016,3.19905]
[1777505270695,35.25,75761.19,1.0,-0.92903,0.00016,3.20854]
[1777505275731,35.25,75757.84,1.0,-0.92957,0.00016,3.18956]
[1777505280764,35.25,75752.12,1.0,-0.9305,0.00016,3.1572]
[1777505281772,35.25,75750.19,1.0,-0.9308,0.00016,3.14637]
[1777505283786,35.25,75745.05,1.0,-0.93161,0.00016,3.11762]
[1777505288823,35.26,75748.79,1.0,-0.931,0.00016,3.1392]
[1777505293855,35.26,75749.76,1.0,-0.93084,0.00016,3.14501]
[1777505298891,35.26,75756.0,1.0,-0.92984,0.00016,3.1804]
[1777505303926,35.26,75756.48,1.0,-0.92976,0.00016,3.18306]
[1777505304934,35.26,75723.18,1.0,-0.93498,0.00015,2.99728]
[1777505305940,35.26,75707.53,1.0,-0.93731,0.00015,2.91277]
[1777505308961,35.27,75715.46,1.0,-0.9361,0.00015,2.95679]
[1777505311998,35.27,75720.08,1.0,-0.93558,0.00015,2.97293]
[1777505313043,35.27,75702.19,1.0,-0.93823,0.00015,2.87644]
[1777505314008,35.28,75664.94,1.0,-0.94347,0.00014,2.68206]
[1777505315020,35.28,75686.02,1.0,-0.94051,0.00014,2.79236]
[1777505320050,35.3,75686.23,1.0,-0.9404,0.00014,2.79649]
[1777505325085,35.31,75690.36,1.0,-0.93973,0.00014,2.82126]
[1777505329113,35.32,75697.53,1.0,-0.93863,0.00015,2.86168]
[1777505334152,35.34,75705.29,1.0,-0.93742,0.00015,2.90579]
[1777505338180,35.35,75699.11,1.0,-0.93828,0.00015,2.87461]
[1777505343215,35.36,75699.53,1.0,-0.93814,0.00015,2.87952]
[1777505345228,35.37,75708.39,1.0,-0.93681,0.00015,2.92811]
[1777505351270,35.38,75710.67,1.0,-0.9364,0.00015,2.94302]
[1777505356305,35.39,75710.34,1.0,-0.93639,0.00015,2.94336]
[1777505361340,35.4,75710.46,1.0,-0.93631,0.00015,2.94611]
[1777505366376,35.41,75710.95,1.0,-0.93618,0.00015,2.95085]
[1777505371410,35.42,75719.88,1.0,-0.93497,0.00015,2.99177]
[1777505373425,35.43,75725.91,1.0,-0.93403,0.00015,3.02546]
[1777505375441,35.43,75729.57,1.0,-0.93345,0.00015,3.04619]
[1777505379102,35.43,75734.43,1.0,-0.93267,0.00016,3.07407]
[1777505384503,35.44,75740.9,1.0,-0.93162,0.00016,3.11115]
[1777505389538,35.44,75742.11,1.0,-0.93141,0.00016,3.11875]
[1777505394573,35.45,75745.44,1.0,-0.93086,0.00016,3.13799]
[1777505395580,35.45,75740.32,1.0,-0.93167,0.00016,3.10948]
[1777505400615,35.45,75737.04,1.0,-0.93216,0.00016,3.09195]
[1777505402629,35.45,75735.02,1.0,-0.93247,0.00016,3.0811]
[1777505407665,35.46,75734.8,1.0,-0.93248,0.00016,3.08078]
[1777505413707,35.46,75734.02,1.0,-0.93257,0.00016,3.07756]
[1777505417736,35.47,75739.8,1.0,-0.93164,0.00016,3.1104]
[1777505419382,35.47,75747.31,1.0,-0.93044,0.00016,3.1526]
[1777505424815,35.47,75749.32,1.0,-0.93012,0.00016,3.16408]
[1777505429860,35.47,75752.75,1.0,-0.92956,0.00016,3.18346]
[1777505434895,35.47,75753.79,1.0,-0.9296,0.00016,3.17923]
[1777505439929,35.47,75752.97,1.0,-0.92973,0.00016,3.17444]
[1777505444965,35.47,75755.94,1.0,-0.92926,0.00016,3.19093]
[1777505450000,35.46,75752.81,1.0,-0.92978,0.00016,3.17289]
[1777505453022,35.46,75745.42,1.0,-0.93097,0.00016,3.13123]
[1777505458057,35.46,75742.35,1.0,-0.93145,0.00016,3.11429]
[1777505462085,35.46,75748.02,1.0,-0.93054,0.00016,3.14606]
[1777505467120,35.46,75753.01,1.0,-0.92975,0.00016,3.17389]
[1777505472154,35.46,75754.11,1.0,-0.92958,0.00016,3.1797]
[1777505478197,35.46,75752.46,1.0,-0.92986,0.00016,3.16996]
[1777505483233,35.46,75737.81,1.0,-0.93219,0.00016,3.08784]
[1777505487259,35.46,75731.28,1.0,-0.9332,0.00015,3.05205]
[1777505491288,35.46,75734.4,1.0,-0.9329,0.00016,3.05994]
[1777505496325,35.47,75737.84,1.0,-0.93235,0.00016,3.07947]
[1777505501361,35.47,75738.57,1.0,-0.93222,0.00016,3.08395]
[1777505503375,35.47,75744.84,1.0,-0.93123,0.00016,3.11895]
[1777505508410,35.47,75749.59,1.0,-0.93047,0.00016,3.14558]
[1777505513447,35.47,75755.33,1.0,-0.92955,0.00016,3.17774]
[1777505518479,35.47,75752.66,1.0,-0.92999,0.00016,3.16245]
[1777505521501,35.46,75763.26,1.0,-0.92828,0.00016,3.22215]
[1777505525529,35.46,75770.04,1.0,-0.92718,0.00017,3.2602]
[1777505528558,35.46,75777.07,1.0,-0.92602,0.00017,3.30002]
[1777505533585,35.45,75776.0,1.0,-0.92623,0.00017,3.29288]
[1777505538620,35.45,75777.66,1.0,-0.92598,0.00017,3.30153]
[1777505541640,35.45,75768.37,1.0,-0.92754,0.00017,3.24764]
[1777505542647,35.45,75764.48,1.0,-0.92819,0.00016,3.22533]
[1777505546676,35.44,75761.79,1.0,-0.92864,0.00016,3.20967]
[1777505550705,35.44,75769.31,1.0,-0.92741,0.00017,3.25212]
[1777505551712,35.44,75772.28,1.0,-0.92713,0.00017,3.25891]
[1777505556747,35.44,75778.03,1.0,-0.92619,0.00017,3.29106]
[1777505561782,35.43,75779.21,1.0,-0.92602,0.00017,3.29693]
[1777505566817,35.43,75784.22,1.0,-0.9252,0.00017,3.32494]
[1777505571852,35.42,75788.04,1.0,-0.92459,0.00017,3.34597]
[1777505580511,35.41,75785.83,1.0,-0.92503,0.00017,3.33091]
[1777505587964,35.4,75781.83,1.0,-0.92575,0.00017,3.30618]
[1777505592999,35.4,75783.2,1.0,-0.92555,0.00017,3.31295]
[1777505598034,35.39,75780.25,1.0,-0.92609,0.00017,3.29478]
[1777505603069,35.38,75780.19,1.0,-0.92612,0.00017,3.29345]
[1777505608103,35.38,75781.04,1.0,-0.92601,0.00017,3.29738]
[1777505613157,35.37,75783.2,1.0,-0.92588,0.00017,3.29872]
[1777505618193,35.37,75782.16,1.0,-0.92609,0.00017,3.29146]
[1777505623228,35.36,75787.61,1.0,-0.9252,0.00017,3.3219]
[1777505628263,35.36,75788.21,1.0,-0.92514,0.00017,3.32406]
[1777505633297,35.35,75787.95,1.0,-0.92522,0.00017,3.32124]
[1777505638332,35.34,75789.06,1.0,-0.92507,0.00017,3.32636]
[1777505643368,35.34,75789.78,1.0,-0.92499,0.00017,3.32917]
[1777505646389,35.33,75783.62,1.0,-0.92606,0.00017,3.2927]
[1777505653438,35.32,75781.77,1.0,-0.92641,0.00017,3.28055]
[1777505654446,35.32,75775.13,1.0,-0.92752,0.00017,3.24221]
[1777505659480,35.32,75771.64,1.0,-0.92812,0.00017,3.22161]
[1777505664515,35.32,75773.6,1.0,-0.92781,0.00017,3.23222]
[1777505669550,35.31,75774.62,1.0,-0.92766,0.00017,3.23747]
[1777505672571,35.31,75778.31,1.0,-0.92726,0.00017,3.24817]
[1777505677606,35.31,75777.42,1.0,-0.92743,0.00017,3.24232]
[1777505682641,35.31,75775.23,1.0,-0.92781,0.00017,3.22917]
[1777505686669,35.3,75770.17,1.0,-0.92865,0.00016,3.19998]
[1777505691703,35.3,75771.93,1.0,-0.92837,0.00016,3.20969]
[1777505693718,35.3,75777.61,1.0,-0.92744,0.00017,3.24207]
[1777505695732,35.3,75782.17,1.0,-0.92668,0.00017,3.26803]
[1777505698755,35.3,75788.8,1.0,-0.92558,0.00017,3.30588]
[1777505700768,35.3,75789.46,1.0,-0.92548,0.00017,3.30926]
[1777505703788,35.29,75786.0,1.0,-0.92608,0.00017,3.2886]
[1777505706811,35.29,75780.64,1.0,-0.927,0.00017,3.25712]
[1777505711846,35.29,75779.35,1.0,-0.92724,0.00017,3.24899]
[1777505713859,35.28,75773.57,1.0,-0.9282,0.00017,3.21561]
[1777505718895,35.28,75773.15,1.0,-0.92828,0.00017,3.21279]
[1777505723930,35.28,75773.6,1.0,-0.92822,0.00017,3.21494]
[1777505724937,35.28,75755.63,1.0,-0.93115,0.00016,3.113]
[1777505725944,35.28,75739.21,1.0,-0.93373,0.00016,3.02155]
[1777505726951,35.28,75734.97,1.0,-0.93438,0.00015,2.99838]
[1777505731987,35.29,75735.96,1.0,-0.93439,0.00015,2.99527]
[1777505737020,35.29,75739.23,1.0,-0.93385,0.00016,3.01447]
[1777505742056,35.3,75740.52,1.0,-0.93362,0.00016,3.02278]
[1777505747091,35.31,75742.31,1.0,-0.9333,0.00016,3.03385]
[1777505755147,35.32,75744.31,1.0,-0.93294,0.00016,3.04673]
[1777505760182,35.32,75746.87,1.0,-0.93251,0.00016,3.06194]
[1777505765218,35.32,75749.8,1.0,-0.93202,0.00016,3.07915]
[1777505771856,35.33,75748.29,1.0,-0.93223,0.00016,3.07175]
[1777505777301,35.33,75743.28,1.0,-0.933,0.00016,3.04454]
[1777505782336,35.34,75742.45,1.0,-0.9331,0.00016,3.04093]
[1777505787371,35.34,75740.92,1.0,-0.93332,0.00016,3.03326]
[1777505792405,35.35,75739.5,1.0,-0.93371,0.00016,3.01641]
[1777505799473,35.35,75739.49,1.0,-0.93368,0.00016,3.01764]
[1777505804506,35.36,75742.53,1.0,-0.93318,0.00016,3.03516]
[1777505809540,35.36,75744.84,1.0,-0.9328,0.00016,3.04864]
[1777505814576,35.36,75743.78,1.0,-0.93295,0.00016,3.04335]
[1777505820617,35.37,75742.75,1.0,-0.93309,0.00016,3.03836]
[1777505825653,35.37,75744.8,1.0,-0.93275,0.00016,3.05024]
[1777505830687,35.37,75746.08,1.0,-0.93254,0.00016,3.05777]
[1777505835722,35.37,75745.02,1.0,-0.9327,0.00016,3.05228]
[1777505840758,35.38,75744.42,1.0,-0.93278,0.00016,3.04935]
[1777505845793,35.38,75743.95,1.0,-0.93284,0.00016,3.04716]
[1777505847807,35.38,75751.74,1.0,-0.93161,0.00016,3.09058]
[1777505852842,35.38,75751.88,1.0,-0.93178,0.00016,3.08148]
[1777505857876,35.38,75751.99,1.0,-0.93176,0.00016,3.08221]
[1777505862912,35.38,75751.08,1.0,-0.9319,0.00016,3.07725]
[1777505867947,35.38,75750.58,1.0,-0.93198,0.00016,3.07461]
[1777505872981,35.38,75750.03,1.0,-0.93206,0.00016,3.07169]
[1777505878016,35.38,75749.59,1.0,-0.93212,0.00016,3.06943]
[1777505885071,35.38,75749.6,1.0,-0.93212,0.00016,3.06975]
[1777505891114,35.38,75749.57,1.0,-0.93211,0.00016,3.06979]
[1777505898162,35.39,75749.83,1.0,-0.93207,0.00016,3.07148]
[1777505903197,35.39,75752.09,1.0,-0.93171,0.00016,3.08417]
[1777505908233,35.39,75751.42,1.0,-0.93181,0.00016,3.08048]
[1777505913268,35.39,75752.07,1.0,-0.9319,0.00016,3.07419]
[1777505918302,35.39,75751.69,1.0,-0.93196,0.00016,3.07214]
[1777505923338,35.39,75754.85,1.0,-0.93146,0.00016,3.08977]
[1777505928373,35.39,75758.17,1.0,-0.93093,0.00016,3.10827]
[1777505933032,35.39,75769.14,1.0,-0.92916,0.00016,3.16996]
[1777505935422,35.38,75772.28,1.0,-0.92865,0.00016,3.18757]
[1777505940457,35.38,75774.24,1.0,-0.92834,0.00017,3.19814]
[1777505945496,35.38,75775.47,1.0,-0.92816,0.00017,3.20445]
[1777505948519,35.38,75771.23,1.0,-0.92887,0.00016,3.18003]
[1777505953547,35.37,75775.01,1.0,-0.92825,0.00017,3.20118]
[1777505958583,35.37,75776.55,1.0,-0.92801,0.00017,3.20955]
[1777505959590,35.37,75782.38,1.0,-0.92704,0.00017,3.2428]
[1777505960597,35.37,75788.01,1.0,-0.9261,0.00017,3.27502]
[1777505961604,35.37,75794.42,1.0,-0.92502,0.00017,3.31188]
[1777505966639,35.36,75801.89,1.0,-0.92377,0.00017,3.354]
[1777505971674,35.36,75797.71,1.0,-0.92474,0.00017,3.31795]
[1777505976708,35.35,75795.92,1.0,-0.92509,0.00017,3.3063]
[1777505981743,35.34,75798.99,1.0,-0.9246,0.00017,3.32288]
[1777505986780,35.34,75800.98,1.0,-0.92429,0.00017,3.33317]
[1777505993831,35.33,75803.44,1.0,-0.92393,0.00017,3.34564]
[1777505999873,35.32,75801.11,1.0,-0.92438,0.00017,3.33043]
[1777506001896,35.31,75806.13,1.0,-0.92352,0.00017,3.3592]
[1777506002895,35.31,75814.51,1.0,-0.92207,0.00018,3.4081]
[1777506005916,35.31,75820.28,1.0,-0.92108,0.00018,3.44101]
[1777506008936,35.28,75826.1,1.0,-0.9202,0.00018,3.47014]
[1777506013970,35.25,75825.86,1.0,-0.92044,0.00018,3.46243]
[1777506019006,35.24,75826.9,1.0,-0.92032,0.00018,3.46643]
[1777506024040,35.22,75826.73,1.0,-0.92042,0.00018,3.46322]
[1777506030083,35.21,75826.03,1.0,-0.92062,0.00018,3.45646]
[1777506034113,35.2,75817.55,1.0,-0.92239,0.00018,3.39412]
[1777506039149,35.19,75811.26,1.0,-0.92354,0.00017,3.35542]
[1777506044183,35.19,75803.31,1.0,-0.92496,0.00017,3.30756]
[1777506045190,35.19,75800.7,1.0,-0.92542,0.00017,3.29215]
[1777506050224,35.18,75800.07,1.0,-0.92555,0.00017,3.28766]
[1777506052249,35.18,75769.6,1.0,-0.93064,0.00016,3.11261]
[1777506053255,35.18,75757.2,1.0,-0.93263,0.00016,3.04306]
[1777506054262,35.18,75756.29,1.0,-0.93276,0.00016,3.03819]
[1777506061310,35.19,75757.12,1.0,-0.93259,0.00016,3.04432]
[1777506066348,35.2,75763.6,1.0,-0.93153,0.00016,3.08166]
[1777506067354,35.2,75764.23,1.0,-0.93142,0.00016,3.08535]
[1777506074022,35.2,75763.18,1.0,-0.93156,0.00016,3.08048]
[1777506077422,35.2,75768.49,1.0,-0.93069,0.00016,3.11081]
[1777506079437,35.21,75770.43,1.0,-0.93037,0.00016,3.12196]
[1777506084092,35.21,75777.52,1.0,-0.9292,0.00016,3.16252]
[1777506089507,35.21,75777.71,1.0,-0.92916,0.00016,3.16378]
[1777506094541,35.21,75779.78,1.0,-0.92902,0.00017,3.16572]
[1777506101590,35.21,75781.41,1.0,-0.92874,0.00017,3.17539]
[1777506106627,35.21,75785.79,1.0,-0.928,0.00017,3.2007]
[1777506111664,35.21,75782.42,1.0,-0.92855,0.00017,3.18166]
[1777506116695,35.21,75781.15,1.0,-0.92876,0.00017,3.17461]
[1777506121730,35.22,75780.94,1.0,-0.92879,0.00017,3.17358]
[1777506127773,35.22,75782.64,1.0,-0.9285,0.00017,3.18345]
[1777506132808,35.22,75783.19,1.0,-0.92841,0.00017,3.18674]
[1777506136837,35.22,75778.39,1.0,-0.92919,0.00016,3.15955]
[1777506140863,35.22,75772.87,1.0,-0.93009,0.00016,3.12859]
[1777506145898,35.22,75772.47,1.0,-0.93014,0.00016,3.12696]
[1777506150933,35.23,75773.4,1.0,-0.92997,0.00016,3.13271]
[1777506155974,35.23,75768.58,1.0,-0.93094,0.00016,3.09602]
[1777506161005,35.23,75765.35,1.0,-0.93144,0.00016,3.07857]
[1777506169062,35.24,75763.7,1.0,-0.93167,0.00016,3.07057]
[1777506175104,35.24,75763.56,1.0,-0.93166,0.00016,3.07074]
[1777506177119,35.25,75757.18,1.0,-0.93267,0.00016,3.03545]
[1777506180139,35.25,75751.06,1.0,-0.93361,0.00016,3.00222]
[1777506182153,35.25,75745.52,1.0,-0.93446,0.00016,2.97223]
[1777506187190,35.26,75749.9,1.0,-0.93374,0.00016,2.99787]
[1777506190210,35.26,75755.62,1.0,-0.93282,0.00016,3.03032]
[1777506195245,35.27,75758.94,1.0,-0.93226,0.00016,3.0498]
[1777506201289,35.27,75759.55,1.0,-0.93213,0.00016,3.0543]
[1777506206328,35.28,75761.55,1.0,-0.93178,0.00016,3.06639]
[1777506211357,35.28,75762.84,1.0,-0.93175,0.00016,3.06447]
[1777506216392,35.29,75765.14,1.0,-0.93136,0.00016,3.07812]
[1777506221427,35.29,75763.11,1.0,-0.93166,0.00016,3.06757]
[1777506228476,35.3,75762.81,1.0,-0.93168,0.00016,3.06708]
[1777506233512,35.3,75763.42,1.0,-0.93155,0.00016,3.07135]
[1777506240560,35.31,75764.41,1.0,-0.93136,0.00016,3.078]
[1777506245214,35.31,75770.73,1.0,-0.93032,0.00016,3.1143]
[1777506249623,35.31,75777.9,1.0,-0.92913,0.00016,3.15529]
[1777506250630,35.31,75780.21,1.0,-0.92875,0.00017,3.16847]
[1777506255284,35.31,75783.82,1.0,-0.92815,0.00017,3.18912]
[1777506260699,35.31,75784.18,1.0,-0.92809,0.00017,3.1911]
[1777506265354,35.31,75799.44,1.0,-0.92552,0.00017,3.2787]
[1777506266744,35.31,75799.67,1.0,-0.92548,0.00017,3.27988]
[1777506267751,35.31,75805.63,1.0,-0.92445,0.00017,3.31473]
[1777506268757,35.31,75819.52,1.0,-0.92202,0.00018,3.39636]
[1777506269764,35.31,75821.39,1.0,-0.92168,0.00018,3.40743]
[1777506272785,35.31,75824.98,1.0,-0.92125,0.00018,3.41829]
[1777506276813,35.31,75826.91,1.0,-0.92091,0.00018,3.42961]
[1777506281848,35.31,75827.4,1.0,-0.92083,0.00018,3.43226]
[1777506282854,35.31,75807.57,1.0,-0.92433,0.00017,3.31547]
[1777506283862,35.31,75805.32,1.0,-0.92472,0.00017,3.30247]
[1777506287890,35.31,75803.05,1.0,-0.9251,0.00017,3.2897]
[1777506291919,35.32,75812.38,1.0,-0.92347,0.00017,3.34435]
[1777506294939,35.32,75818.21,1.0,-0.92244,0.00018,3.37877]
[1777506299973,35.32,75822.83,1.0,-0.92162,0.00018,3.40603]
[1777506302995,35.31,75834.71,1.0,-0.91949,0.00018,3.47646]
[1777506305012,35.31,75840.72,1.0,-0.9184,0.00018,3.51213]
[1777506310044,35.31,75836.96,1.0,-0.91912,0.00018,3.48867]
[1777506315079,35.3,75838.05,1.0,-0.91895,0.00018,3.49438]
[1777506321123,35.3,75833.49,1.0,-0.9198,0.00018,3.46622]
[1777506326155,35.3,75833.29,1.0,-0.91986,0.00018,3.46436]
[1777506331191,35.29,75833.6,1.0,-0.92004,0.00018,3.45503]
[1777506336226,35.29,75833.04,1.0,-0.92016,0.00018,3.45101]
[1777506342268,35.29,75831.38,1.0,-0.92048,0.00018,3.44035]
[1777506348309,35.28,75827.69,1.0,-0.92117,0.00018,3.41782]
[1777506353345,35.28,75823.95,1.0,-0.92185,0.00018,3.39526]
[1777506359387,35.28,75823.57,1.0,-0.92193,0.00018,3.39263]
[1777506364423,35.28,75824.63,1.0,-0.92175,0.00018,3.39858]
[1777506369458,35.27,75823.14,1.0,-0.92202,0.00018,3.3894]
[1777506376507,35.27,75822.39,1.0,-0.92217,0.00018,3.38457]
[1777506378521,35.27,75814.4,1.0,-0.92358,0.00018,3.33747]
[1777506379529,35.27,75808.18,1.0,-0.92466,0.00017,3.30112]
[1777506380537,35.27,75807.41,1.0,-0.92479,0.00017,3.29671]
[1777506385572,35.27,75809.26,1.0,-0.92446,0.00017,3.30793]
[1777506390607,35.28,75810.17,1.0,-0.92429,0.00017,3.31363]
[1777506393628,35.28,75801.63,1.0,-0.92596,0.00017,3.25397]
[1777506394637,35.28,75793.92,1.0,-0.92727,0.00017,3.20968]
[1777506396277,35.28,75786.16,1.0,-0.92857,0.00017,3.16541]
[1777506398664,35.28,75779.56,1.0,-0.92966,0.00016,3.12783]
[1777506399670,35.28,75772.41,1.0,-0.93083,0.00016,3.08746]
[1777506400678,35.28,75769.08,1.0,-0.93137,0.00016,3.06882]
[1777506406347,35.28,75770.9,1.0,-0.93105,0.00016,3.07958]
[1777506408733,35.28,75782.16,1.0,-0.92921,0.00017,3.14336]
[1777506409741,35.28,75782.04,1.0,-0.92923,0.00017,3.14267]
[1777506416417,35.28,75782.5,1.0,-0.92915,0.00017,3.14531]
[1777506420816,35.28,75777.21,1.0,-0.93002,0.00016,3.11544]
[1777506426487,35.29,75774.87,1.0,-0.93039,0.00016,3.10256]
[1777506431894,35.29,75774.01,1.0,-0.93052,0.00016,3.09803]
[1777506436929,35.29,75777.33,1.0,-0.92997,0.00016,3.1171]
[1777506439951,35.29,75781.85,1.0,-0.92922,0.00017,3.14278]
[1777506444986,35.29,75783.03,1.0,-0.92903,0.00017,3.14951]
[1777506450023,35.29,75787.23,1.0,-0.92833,0.00017,3.17331]
[1777506456697,35.29,75788.18,1.0,-0.92838,0.00017,3.16842]
[1777506460094,35.29,75795.22,1.0,-0.92721,0.00017,3.20861]
[1777506465129,35.29,75801.06,1.0,-0.92623,0.00017,3.24185]
[1777506470164,35.28,75804.73,1.0,-0.92562,0.00017,3.26248]
[1777506475200,35.28,75802.44,1.0,-0.92602,0.00017,3.24866]
[1777506480234,35.28,75799.6,1.0,-0.92652,0.00017,3.23179]
[1777506485268,35.27,75798.55,1.0,-0.92672,0.00017,3.22529]
[1777506490304,35.27,75799.4,1.0,-0.92658,0.00017,3.22974]
[1777506495339,35.27,75799.45,1.0,-0.92659,0.00017,3.22951]
[1777506500373,35.27,75798.65,1.0,-0.92674,0.00017,3.2244]
[1777506505409,35.26,75798.0,1.0,-0.92687,0.00017,3.22014]
[1777506510444,35.26,75799.08,1.0,-0.9267,0.00017,3.22578]
[1777506514475,35.26,75803.88,1.0,-0.9261,0.00017,3.24279]
[1777506519510,35.26,75799.36,1.0,-0.92689,0.00017,3.2161]
[1777506524545,35.25,75798.65,1.0,-0.92703,0.00017,3.21153]
[1777506529579,35.25,75794.92,1.0,-0.92767,0.00017,3.18972]
[1777506534619,35.25,75794.56,1.0,-0.92774,0.00017,3.18742]
[1777506539654,35.25,75797.18,1.0,-0.9273,0.00017,3.20216]
[1777506544688,35.25,75796.85,1.0,-0.92737,0.00017,3.19991]
[1777506549723,35.25,75797.71,1.0,-0.92723,0.00017,3.2045]
[1777506554759,35.24,75799.15,1.0,-0.927,0.00017,3.2124]
[1777506559795,35.24,75799.75,1.0,-0.92691,0.00017,3.21541]
[1777506564828,35.24,75801.02,1.0,-0.92671,0.00017,3.22222]
[1777506572884,35.23,75800.9,1.0,-0.92697,0.00017,3.21039]
[1777506577538,35.23,75786.18,1.0,-0.92945,0.00017,3.12568]
[1777506578926,35.23,75784.64,1.0,-0.9297,0.00017,3.11697]
[1777506582955,35.23,75779.31,1.0,-0.93057,0.00016,3.08706]
[1777506587993,35.24,75776.92,1.0,-0.93095,0.00016,3.07405]
[1777506593027,35.24,75774.22,1.0,-0.93137,0.00016,3.05938]
[1777506594035,35.24,75767.23,1.0,-0.9325,0.00016,3.02037]
[1777506595042,35.24,75761.5,1.0,-0.9334,0.00016,2.98868]
[1777506596049,35.24,75760.83,1.0,-0.9335,0.00016,2.98519]
[1777506601084,35.25,75761.3,1.0,-0.9334,0.00016,2.98893]
[1777506606121,35.25,75760.31,1.0,-0.93352,0.00016,2.98458]
[1777506611161,35.26,75757.73,1.0,-0.93389,0.00016,2.97153]
[1777506616191,35.27,75756.38,1.0,-0.93407,0.00016,2.96535]
[1777506622234,35.27,75756.08,1.0,-0.93407,0.00016,2.96522]
[1777506628277,35.28,75756.35,1.0,-0.93398,0.00016,2.96846]
[1777506630290,35.28,75764.51,1.0,-0.93268,0.00016,3.0139]
[1777506631298,35.28,75767.65,1.0,-0.93237,0.00016,3.02155]
[1777506633312,35.29,75771.57,1.0,-0.93173,0.00016,3.04385]
[1777506638347,35.29,75770.98,1.0,-0.93181,0.00016,3.04115]
[1777506643382,35.29,75770.57,1.0,-0.93186,0.00016,3.03944]
[1777506648418,35.3,75769.74,1.0,-0.93198,0.00016,3.03537]
[1777506653452,35.3,75769.1,1.0,-0.93206,0.00016,3.03236]
[1777506658486,35.3,75768.8,1.0,-0.93209,0.00016,3.03125]
[1777506662515,35.3,75773.99,1.0,-0.93124,0.00016,3.06069]
[1777506665537,35.3,75779.51,1.0,-0.93034,0.00016,3.09188]
[1777506670573,35.31,75779.93,1.0,-0.93027,0.00016,3.09438]
[1777506673597,35.31,75774.46,1.0,-0.93115,0.00016,3.06379]
[1777506678632,35.31,75773.07,1.0,-0.93137,0.00016,3.05643]
[1777506683667,35.31,75772.71,1.0,-0.93141,0.00016,3.05488]
[1777506688702,35.31,75777.99,1.0,-0.93054,0.00016,3.08487]
[1777506694744,35.31,75780.33,1.0,-0.93035,0.00016,3.08825]
[1777506700786,35.32,75782.08,1.0,-0.93006,0.00016,3.09851]
[1777506702801,35.32,75775.65,1.0,-0.9311,0.00016,3.06242]
[1777506703808,35.32,75765.05,1.0,-0.93281,0.00016,3.00334]
[1777506704815,35.32,75762.51,1.0,-0.93321,0.00016,2.98946]
[1777506709850,35.32,75763.09,1.0,-0.93308,0.00016,2.99379]
[1777506714883,35.33,75765.03,1.0,-0.93274,0.00016,3.00555]
[1777506719919,35.33,75767.1,1.0,-0.93239,0.00016,3.01798]
[1777506720926,35.34,75774.22,1.0,-0.93123,0.00016,3.05792]
[1777506721935,35.34,75776.59,1.0,-0.93085,0.00016,3.07133]
[1777506726968,35.34,75778.15,1.0,-0.93058,0.00016,3.0805]
[1777506733010,35.34,75783.03,1.0,-0.92977,0.00016,3.10832]
[1777506738666,35.34,75787.21,1.0,-0.92908,0.00017,3.13206]
[1777506744088,35.34,75786.79,1.0,-0.92914,0.00017,3.12972]
[1777506749123,35.34,75788.01,1.0,-0.92894,0.00017,3.1367]
[1777506756171,35.34,75787.93,1.0,-0.92916,0.00017,3.12619]
[1777506761205,35.34,75790.38,1.0,-0.92874,0.00017,3.14023]
[1777506766241,35.34,75789.74,1.0,-0.92885,0.00017,3.13665]
[1777506773290,35.34,75789.99,1.0,-0.9288,0.00017,3.1382]
[1777506778946,35.34,75791.6,1.0,-0.92853,0.00017,3.14745]
[1777506784368,35.34,75792.64,1.0,-0.92836,0.00017,3.1534]
[1777506785374,35.34,75786.65,1.0,-0.92936,0.00017,3.11934]
[1777506786381,35.34,75781.64,1.0,-0.93018,0.00016,3.09114]
[1777506791427,35.35,75779.54,1.0,-0.93051,0.00016,3.07973]
[1777506796460,35.35,75777.81,1.0,-0.93078,0.00016,3.07045]
[1777506801496,35.35,75781.92,1.0,-0.9301,0.00016,3.09393]
[1777506806531,35.35,75780.21,1.0,-0.93037,0.00016,3.0846]
[1777506811566,35.35,75780.62,1.0,-0.9305,0.00016,3.07707]
[1777506814587,35.35,75789.72,1.0,-0.92899,0.00017,3.12857]
[1777506819621,35.35,75795.32,1.0,-0.92806,0.00017,3.16023]
[1777506824661,35.35,75797.61,1.0,-0.92769,0.00017,3.17295]
[1777506829692,35.35,75797.72,1.0,-0.92768,0.00017,3.17318]
[1777506834728,35.35,75801.38,1.0,-0.92707,0.00017,3.19367]
[1777506840770,35.34,75802.74,1.0,-0.92687,0.00017,3.20067]
[1777506841777,35.34,75809.62,1.0,-0.92569,0.00017,3.24016]
[1777506845806,35.34,75814.69,1.0,-0.92484,0.00017,3.26866]
[1777506850840,35.33,75814.07,1.0,-0.92498,0.00017,3.26391]
[1777506852855,35.33,75802.42,1.0,-0.927,0.00017,3.19626]
[1777506855876,35.33,75795.71,1.0,-0.92814,0.00017,3.15753]
[1777506856883,35.33,75789.84,1.0,-0.92913,0.00017,3.12405]
[1777506857890,35.33,75789.09,1.0,-0.92925,0.00017,3.1198]
[1777506862925,35.33,75791.54,1.0,-0.92884,0.00017,3.13372]
[1777506867960,35.33,75795.57,1.0,-0.92817,0.00017,3.15659]
[1777506875010,35.33,75793.54,1.0,-0.92872,0.00017,3.13464]
[1777506879037,35.33,75787.7,1.0,-0.92969,0.00017,3.10149]
[1777506884073,35.33,75787.52,1.0,-0.92972,0.00017,3.10075]
[1777506890113,35.33,75789.73,1.0,-0.92934,0.00017,3.11361]
[1777506892128,35.33,75784.62,1.0,-0.93018,0.00016,3.08481]
[1777506894141,35.33,75780.85,1.0,-0.93079,0.00016,3.06378]
[1777506897166,35.33,75775.56,1.0,-0.93165,0.00016,3.03446]
[1777506899787,35.33,75773.76,1.0,-0.93192,0.00016,3.02488]
[1777506905221,35.34,75771.84,1.0,-0.93221,0.00016,3.01498]
[1777506907236,35.34,75764.98,1.0,-0.9333,0.00016,2.97722]
[1777506908242,35.34,75767.06,1.0,-0.93296,0.00016,2.98896]
[1777506913277,35.35,75768.29,1.0,-0.93274,0.00016,2.99671]
[1777506918314,35.35,75768.29,1.0,-0.93271,0.00016,2.99763]
[1777506923348,35.36,75767.31,1.0,-0.93284,0.00016,2.99307]
[1777506929997,35.36,75767.06,1.0,-0.93284,0.00016,2.99294]
[1777506935432,35.37,75765.79,1.0,-0.93322,0.00016,2.97676]
[1777506940466,35.37,75765.12,1.0,-0.9333,0.00016,2.97401]
[1777506945502,35.38,75761.76,1.0,-0.9338,0.00016,2.95652]
[1777506950537,35.38,75764.41,1.0,-0.93335,0.00016,2.97223]
[1777506952551,35.39,75768.36,1.0,-0.93271,0.00016,2.99445]
[1777506957586,35.39,75763.99,1.0,-0.93338,0.00016,2.97129]
[1777506962621,35.4,75763.52,1.0,-0.93343,0.00016,2.96964]
[1777506967656,35.4,75763.76,1.0,-0.93336,0.00016,2.97191]
[1777506972691,35.41,75765.2,1.0,-0.93311,0.00016,2.98076]
[1777506977727,35.41,75766.16,1.0,-0.93293,0.00016,2.98689]
[1777506982760,35.41,75765.27,1.0,-0.93305,0.00016,2.98279]
[1777506987796,35.42,75765.74,1.0,-0.93295,0.00016,2.98619]
[1777506991828,35.42,75769.59,1.0,-0.93252,0.00016,2.99797]
[1777506996858,35.42,75770.3,1.0,-0.93239,0.00016,3.00259]
[1777507001894,35.43,75770.67,1.0,-0.93231,0.00016,3.00533]
[1777507006929,35.43,75770.31,1.0,-0.93235,0.00016,3.00402]
[1777507011964,35.44,75770.57,1.0,-0.93228,0.00016,3.00617]
[1777507016999,35.44,75765.71,1.0,-0.93304,0.00016,2.98011]
[1777507022035,35.44,75761.25,1.0,-0.93372,0.00016,2.95651]
[1777507027071,35.45,75763.74,1.0,-0.93329,0.00016,2.97142]
[1777507029085,35.45,75766.99,1.0,-0.93276,0.00016,2.98977]
[1777507034120,35.46,75764.36,1.0,-0.93315,0.00016,2.97621]
[1777507040771,35.47,75764.02,1.0,-0.93316,0.00016,2.97573]
[1777507046203,35.47,75761.98,1.0,-0.93346,0.00016,2.96548]
[1777507051239,35.48,75761.05,1.0,-0.93377,0.00016,2.9514]
[1777507056273,35.48,75761.44,1.0,-0.93368,0.00016,2.95468]
[1777507062316,35.49,75761.4,1.0,-0.93365,0.00016,2.95583]
[1777507063323,35.49,75751.86,1.0,-0.93514,0.00016,2.90387]
[1777507064330,35.49,75750.56,1.0,-0.93533,0.00016,2.89711]
[1777507069364,35.5,75750.24,1.0,-0.93533,0.00016,2.89699]
[1777507073393,35.51,75755.57,1.0,-0.93447,0.00016,2.92729]
[1777507079434,35.52,75755.84,1.0,-0.93438,0.00016,2.93041]
[1777507086484,35.53,75755.57,1.0,-0.93436,0.00016,2.93084]
[1777507089505,35.53,75760.87,1.0,-0.93351,0.00016,2.96066]
[1777507094540,35.54,75759.45,1.0,-0.9337,0.00016,2.95399]
[1777507099576,35.54,75759.38,1.0,-0.93368,0.00016,2.95466]
[1777507106625,35.55,75762.84,1.0,-0.93309,0.00016,2.97504]
[1777507111661,35.55,75763.88,1.0,-0.9331,0.00016,2.97159]
[1777507116695,35.56,75766.08,1.0,-0.93272,0.00016,2.98473]
[1777507121730,35.56,75761.96,1.0,-0.93335,0.00016,2.96295]
[1777507126765,35.57,75761.49,1.0,-0.9334,0.00016,2.96134]
[1777507132807,35.58,75761.76,1.0,-0.93332,0.00016,2.96396]
[1777507141870,35.58,75761.61,1.0,-0.9333,0.00016,2.9648]
[1777507146905,35.59,75761.65,1.0,-0.93326,0.00016,2.96593]
[1777507151940,35.59,75759.57,1.0,-0.93357,0.00016,2.95544]
[1777507154960,35.6,75753.65,1.0,-0.93448,0.00016,2.92375]
[1777507158994,35.6,75748.56,1.0,-0.93524,0.00015,2.89717]
[1777507164023,35.61,75745.29,1.0,-0.9357,0.00015,2.88109]
[1777507169058,35.62,75746.19,1.0,-0.93551,0.00015,2.88757]
[1777507174095,35.63,75746.86,1.0,-0.93556,0.00015,2.88285]
[1777507178122,35.64,75741.56,1.0,-0.93634,0.00015,2.85571]
[1777507180136,35.64,75732.15,1.0,-0.93777,0.00015,2.80525]
[1777507184164,35.62,75739.5,1.0,-0.93674,0.00015,2.84159]
[1777507191213,35.6,75743.69,1.0,-0.93622,0.00015,2.86]
[1777507196247,35.58,75744.39,1.0,-0.93619,0.00015,2.86087]
[1777507201374,35.57,75744.38,1.0,-0.93626,0.00015,2.8585]
[1777507202290,35.57,75765.49,1.0,-0.93297,0.00016,2.97295]
[1777507208332,35.54,75797.75,1.0,-0.92782,0.00017,3.14884]
[1777507209339,35.54,75801.34,1.0,-0.92723,0.00017,3.16873]
[1777507211353,35.53,75806.74,1.0,-0.92634,0.00017,3.19843]
[1777507213367,35.53,75799.85,1.0,-0.92756,0.00017,3.15774]
[1777507214377,35.52,75799.9,1.0,-0.92756,0.00017,3.15745]
[1777507219408,35.5,75800.51,1.0,-0.92759,0.00017,3.15673]
[1777507220417,35.5,75805.58,1.0,-0.92675,0.00017,3.18468]
[1777507222430,35.49,75809.25,1.0,-0.92619,0.00017,3.2036]
[1777507223437,35.48,75817.21,1.0,-0.92483,0.00017,3.24889]
[1777507224444,35.48,75819.82,1.0,-0.9244,0.00018,3.26333]
[1777507229486,35.46,75825.27,1.0,-0.92354,0.00018,3.29148]
[1777507234514,35.44,75816.91,1.0,-0.92534,0.00017,3.22874]
[1777507236528,35.43,75812.79,1.0,-0.92611,0.00017,3.20299]
[1777507242271,35.41,75811.1,1.0,-0.9265,0.00017,3.18998]
[1777507243577,35.41,75805.53,1.0,-0.92749,0.00017,3.15685]
[1777507248612,35.39,75804.39,1.0,-0.92777,0.00017,3.14752]
[1777507253647,35.38,75800.5,1.0,-0.92851,0.00017,3.12261]
[1777507258683,35.36,75795.98,1.0,-0.92934,0.00017,3.09446]
[1777507263718,35.35,75795.39,1.0,-0.92951,0.00017,3.08877]
[1777507265731,35.35,75782.35,1.0,-0.93168,0.00016,3.01461]
[1777507270767,35.34,75776.04,1.0,-0.93276,0.00016,2.97769]
[1777507272485,35.34,75770.83,1.0,-0.9336,0.00016,2.94854]
[1777507275801,35.33,75777.42,1.0,-0.93258,0.00016,2.98383]
[1777507280836,35.32,75781.75,1.0,-0.93193,0.00016,3.00616]
[1777507285871,35.31,75765.36,1.0,-0.93461,0.00016,2.91357]
[1777507290906,35.3,75765.66,1.0,-0.9346,0.00016,2.91402]
[1777507291919,35.3,75771.35,1.0,-0.9339,0.00016,2.93528]
[1777507292924,35.3,75771.98,1.0,-0.93382,0.00016,2.93815]
[1777507297955,35.29,75771.93,1.0,-0.93387,0.00016,2.93639]
[1777507302990,35.29,75770.97,1.0,-0.93406,0.00016,2.92962]
[1777507305005,35.28,75765.16,1.0,-0.935,0.00016,2.89718]
[1777507311046,35.28,75764.31,1.0,-0.93517,0.00016,2.89119]
[1777507313060,35.27,75769.68,1.0,-0.93434,0.00016,2.92015]
[1777507319102,35.27,75767.65,1.0,-0.9347,0.00016,2.90744]
[1777507324137,35.26,75762.76,1.0,-0.93551,0.00016,2.87942]
[1777507328164,35.26,75756.39,1.0,-0.93652,0.00015,2.84399]
[1777507331186,35.25,75751.08,1.0,-0.93735,0.00015,2.81489]
[1777507335217,35.25,75757.82,1.0,-0.93632,0.00015,2.85087]
[1777507340250,35.25,75757.25,1.0,-0.93643,0.00015,2.84695]
[1777507345285,35.24,75757.69,1.0,-0.93639,0.00015,2.84856]
[1777507347300,35.24,75767.89,1.0,-0.93481,0.00016,2.90388]
[1777507348306,35.24,75772.94,1.0,-0.93401,0.00016,2.93141]
[1777507351326,35.23,75775.2,1.0,-0.93388,0.00016,2.9329]
[1777507356362,35.23,75776.63,1.0,-0.9337,0.00016,2.93931]
[1777507361397,35.22,75778.19,1.0,-0.93349,0.00016,2.94638]
[1777507363411,35.21,75783.69,1.0,-0.93262,0.00016,2.97632]
[1777507365424,35.21,75787.83,1.0,-0.93197,0.00016,2.9987]
[1777507371467,35.2,75790.36,1.0,-0.93163,0.00016,3.01052]
[1777507373481,35.19,75795.96,1.0,-0.93073,0.00017,3.04125]
[1777507375495,35.19,75804.99,1.0,-0.92925,0.00017,3.09156]
[1777507380530,35.18,75808.47,1.0,-0.92873,0.00017,3.10885]
[1777507385565,35.16,75808.82,1.0,-0.92875,0.00017,3.1082]
[1777507390602,35.15,75809.42,1.0,-0.92873,0.00017,3.10897]
[1777507395636,35.13,75809.27,1.0,-0.92884,0.00017,3.10545]
[1777507400671,35.12,75808.82,1.0,-0.92901,0.00017,3.09975]
[1777507405706,35.1,75810.99,1.0,-0.92872,0.00017,3.10953]
[1777507410741,35.09,75807.74,1.0,-0.92935,0.00017,3.08833]
[1777507415776,35.08,75807.6,1.0,-0.92965,0.00017,3.07483]
[1777507418797,35.07,75801.35,1.0,-0.93074,0.00017,3.03795]
[1777507420811,35.07,75796.19,1.0,-0.93162,0.00016,3.00804]
[1777507423560,35.06,75789.3,1.0,-0.93277,0.00016,2.9686]
[1777507423832,35.06,75789.43,1.0,-0.93275,0.00016,2.96902]
[1777507425846,35.06,75782.68,1.0,-0.93386,0.00016,2.93084]
[1777507429874,35.05,75776.96,1.0,-0.9348,0.00016,2.89822]
[1777507434908,35.05,75772.95,1.0,-0.93547,0.00016,2.87512]
[1777507441958,35.04,75774.9,1.0,-0.9352,0.00016,2.88448]
[1777507443700,35.04,75781.11,1.0,-0.93422,0.00016,2.91832]
[1777507449007,35.03,75792.92,1.0,-0.93235,0.00016,2.98283]
[1777507454042,35.02,75796.83,1.0,-0.93176,0.00016,3.00299]
[1777507459077,35.01,75796.69,1.0,-0.93184,0.00016,3.00038]
[1777507465119,35.0,75797.69,1.0,-0.93174,0.00016,3.00377]
[1777507470154,34.99,75798.73,1.0,-0.93163,0.00017,3.00764]
[1777507475189,34.98,75797.58,1.0,-0.93208,0.00016,2.98909]
[1777507480224,34.97,75801.59,1.0,-0.93148,0.00017,3.00969]
[1777507485259,34.96,75798.13,1.0,-0.93211,0.00016,2.98809]
[1777507488280,34.95,75793.1,1.0,-0.93297,0.00016,2.95877]
[1777507491301,34.95,75785.82,1.0,-0.93417,0.00016,2.91719]
[1777507494322,34.94,75779.93,1.0,-0.93514,0.00016,2.88379]
[1777507495329,34.94,75773.96,1.0,-0.93609,0.00016,2.85073]
[1777507500364,34.94,75771.28,1.0,-0.93653,0.00016,2.83524]
[1777507506408,34.93,75767.67,1.0,-0.93711,0.00016,2.81473]
[1777507510433,34.93,75762.51,1.0,-0.93793,0.00015,2.78585]
[1777507515470,34.92,75761.12,1.0,-0.93821,0.00015,2.77598]
[1777507522529,34.9,75760.9,1.0,-0.93833,0.00015,2.77196]
[1777507527554,34.9,75758.88,1.0,-0.93865,0.00015,2.76078]
[1777507532590,34.9,75755.45,1.0,-0.93937,0.00015,2.73232]
[1777507538640,34.9,75751.55,1.0,-0.93995,0.00015,2.7116]
[1777507543671,34.89,75752.0,1.0,-0.93992,0.00015,2.71263]
[1777507548709,34.89,75752.65,1.0,-0.93987,0.00015,2.71433]
[1777507553744,34.88,75752.7,1.0,-0.93992,0.00015,2.71285]
[1777507558779,34.87,75753.38,1.0,-0.93986,0.00015,2.71474]
[1777507559786,34.86,75747.49,1.0,-0.94075,0.00015,2.68297]
[1777507560793,34.86,75746.65,1.0,-0.94089,0.00015,2.67822]
[1777507565833,34.85,75749.43,1.0,-0.94052,0.00015,2.69123]
[1777507571870,34.84,75749.1,1.0,-0.94062,0.00015,2.68766]
[1777507576904,34.84,75748.83,1.0,-0.94071,0.00015,2.68473]
[1777507581940,34.83,75747.78,1.0,-0.9409,0.00015,2.67768]
[1777507586979,34.82,75742.02,1.0,-0.94179,0.00015,2.64578]
[1777507590005,34.82,75734.76,1.0,-0.94287,0.00014,2.607]
[1777507591011,34.82,75729.46,1.0,-0.94383,0.00014,2.56962]
[1777507594791,34.82,75722.59,1.0,-0.94481,0.00014,2.53378]
[1777507595039,34.82,75722.59,1.0,-0.94481,0.00014,2.53374]
[1777507600076,34.83,75724.73,1.0,-0.94446,0.00014,2.54659]
[1777507605109,34.83,75723.01,1.0,-0.94465,0.00014,2.53951]
[1777507610143,34.84,75724.36,1.0,-0.94441,0.00014,2.54827]
[1777507611151,34.85,75731.31,1.0,-0.94341,0.00014,2.5846]
[1777507612158,34.85,75737.29,1.0,-0.94254,0.00015,2.6161]
[1777507617193,34.85,75738.26,1.0,-0.94237,0.00015,2.6224]
[1777507622228,34.86,75737.75,1.0,-0.94241,0.00015,2.62094]
[1777507627263,34.87,75737.99,1.0,-0.94234,0.00015,2.62344]
[1777507632298,34.87,75737.84,1.0,-0.94232,0.00015,2.6239]
[1777507640354,34.88,75739.67,1.0,-0.942,0.00015,2.63543]
[1777507645390,34.89,75740.32,1.0,-0.94188,0.00015,2.64002]
[1777507650425,34.9,75739.55,1.0,-0.94195,0.00015,2.63716]
[1777507655460,34.9,75740.47,1.0,-0.94198,0.00015,2.63347]
[1777507660495,34.91,75747.68,1.0,-0.94088,0.00015,2.67271]
[1777507663528,34.91,75761.07,1.0,-0.93886,0.00015,2.74467]
[1777507664545,34.91,75767.91,1.0,-0.93782,0.00015,2.78127]
[1777507666551,34.9,75772.84,1.0,-0.93708,0.00016,2.80726]
[1777507671582,34.89,75774.37,1.0,-0.9369,0.00016,2.81336]
[1777507676618,34.88,75774.96,1.0,-0.93688,0.00016,2.8143]
[1777507681655,34.88,75777.96,1.0,-0.93643,0.00016,2.82989]
[1777507682660,34.87,75796.34,1.0,-0.9335,0.00016,2.93152]
[1777507683667,34.87,75802.95,1.0,-0.93242,0.00016,2.96834]
[1777507687697,34.87,75796.59,1.0,-0.9335,0.00016,2.93139]
[1777507692729,34.86,75792.79,1.0,-0.93415,0.00016,2.90893]
[1777507697764,34.85,75793.12,1.0,-0.93413,0.00016,2.90956]
[1777507702800,34.85,75791.42,1.0,-0.93445,0.00016,2.89878]
[1777507707841,34.84,75798.85,1.0,-0.93328,0.00016,2.93896]
[1777507710861,34.83,75803.4,1.0,-0.93256,0.00016,2.96357]
[1777507715897,34.83,75795.37,1.0,-0.93413,0.00016,2.90668]
[1777507717910,34.82,75792.89,1.0,-0.93455,0.00016,2.89235]
[1777507721940,34.82,75788.84,1.0,-0.93522,0.00016,2.86897]
[1777507726974,34.81,75789.37,1.0,-0.93517,0.00016,2.87098]
[1777507729993,34.81,75782.45,1.0,-0.93628,0.00016,2.83225]
[1777507732010,34.81,75776.76,1.0,-0.93718,0.00016,2.8008]
[1777507733017,34.81,75769.36,1.0,-0.93833,0.00015,2.7604]
[1777507739059,34.81,75768.71,1.0,-0.93844,0.00015,2.75675]
[1777507744094,34.81,75764.74,1.0,-0.93905,0.00015,2.73523]
[1777507747115,34.81,75759.27,1.0,-0.93988,0.00015,2.70588]
[1777507752149,34.81,75758.02,1.0,-0.94006,0.00015,2.69952]
[1777507757184,34.81,75758.35,1.0,-0.94,0.00015,2.7016]
[1777507762220,34.81,75752.25,1.0,-0.9409,0.00015,2.66937]
[1777507767255,34.82,75751.85,1.0,-0.94095,0.00015,2.66787]
[1777507772290,34.82,75752.87,1.0,-0.94097,0.00015,2.6641]
[1777507777324,34.82,75752.67,1.0,-0.94098,0.00015,2.6637]
[1777507783376,34.83,75751.95,1.0,-0.94107,0.00015,2.66078]
[1777507788407,34.83,75753.89,1.0,-0.94076,0.00015,2.67181]
[1777507792435,34.84,75740.34,1.0,-0.94273,0.00015,2.60099]
[1777507793442,34.84,75734.69,1.0,-0.94354,0.00014,2.57181]
[1777507798477,34.85,75728.93,1.0,-0.94432,0.00014,2.54366]
[1777507803512,34.86,75724.76,1.0,-0.94486,0.00014,2.52396]
[1777507806534,34.86,75718.9,1.0,-0.94567,0.00014,2.49438]
[1777507811569,34.86,75722.29,1.0,-0.94519,0.00014,2.51197]
[1777507816603,34.86,75720.36,1.0,-0.94546,0.00014,2.50205]
[1777507821641,34.86,75718.19,1.0,-0.94576,0.00014,2.49116]
[1777507822646,34.86,75723.92,1.0,-0.94496,0.00014,2.52048]
[1777507826680,34.86,75729.58,1.0,-0.94416,0.00014,2.54953]
[1777507831713,34.86,75730.17,1.0,-0.94425,0.00014,2.54348]
[1777507836749,34.87,75728.85,1.0,-0.94439,0.00014,2.53845]
[1777507842789,34.88,75728.53,1.0,-0.94439,0.00014,2.53835]
[1777507848835,34.89,75728.22,1.0,-0.94438,0.00014,2.5389]
[1777507853926,34.89,75728.75,1.0,-0.94431,0.00014,2.54141]
[1777507858961,34.89,75727.77,1.0,-0.94445,0.00014,2.53614]
[1777507862994,34.89,75717.72,1.0,-0.94587,0.00014,2.48455]
[1777507863999,34.89,75717.51,1.0,-0.9459,0.00014,2.48353]
[1777507867020,34.9,75711.86,1.0,-0.94665,0.00014,2.45583]
[1777507868032,34.9,75706.54,1.0,-0.94737,0.00014,2.42953]
[1777507869035,34.9,75703.33,1.0,-0.94779,0.00014,2.41399]
[1777507874070,34.92,75700.76,1.0,-0.94806,0.00013,2.404]
[1777507878099,34.93,75695.61,1.0,-0.94868,0.00013,2.38079]
[1777507881120,34.94,75691.47,1.0,-0.94918,0.00013,2.36228]
[1777507886156,34.96,75690.65,1.0,-0.9492,0.00013,2.3615]
[1777507888170,34.97,75701.09,1.0,-0.94777,0.00014,2.41452]
[1777507889177,34.97,75704.42,1.0,-0.94729,0.00014,2.4323]
[1777507891191,34.97,75708.37,1.0,-0.94693,0.00014,2.44293]
[1777507896226,34.98,75707.97,1.0,-0.94697,0.00014,2.4416]
[1777507901261,34.98,75706.49,1.0,-0.94715,0.00014,2.43497]
[1777507906985,34.98,75703.95,1.0,-0.94747,0.00014,2.42299]
[1777507908310,34.99,75702.63,1.0,-0.94764,0.00014,2.41677]
[1777507910325,34.99,75697.41,1.0,-0.94833,0.00013,2.39123]
[1777507915360,35.0,75698.63,1.0,-0.94814,0.00013,2.39849]
[1777507917056,35.0,75692.34,1.0,-0.94897,0.00013,2.36763]
[1777507921402,35.0,75697.48,1.0,-0.94825,0.00013,2.39438]
[1777507927126,35.01,75700.8,1.0,-0.94777,0.00014,2.41214]
[1777507932480,35.02,75704.22,1.0,-0.94724,0.00014,2.43146]
[1777507934495,35.03,75711.86,1.0,-0.94616,0.00014,2.47109]
[1777507935502,35.03,75717.33,1.0,-0.94539,0.00014,2.49936]
[1777507937196,35.04,75731.83,1.0,-0.94331,0.00014,2.57475]
[1777507945573,35.04,75732.3,1.0,-0.94321,0.00014,2.57821]
[1777507950607,35.04,75730.38,1.0,-0.94349,0.00014,2.56815]
[1777507954636,35.05,75733.68,1.0,-0.94319,0.00014,2.57622]
[1777507959671,35.04,75736.07,1.0,-0.94285,0.00014,2.58832]
[1777507964705,35.05,75735.53,1.0,-0.9429,0.00014,2.58672]
[1777507969740,35.06,75735.45,1.0,-0.94287,0.00014,2.58787]
[1777507974776,35.07,75738.92,1.0,-0.94232,0.00015,2.60735]
[1777507979811,35.07,75739.26,1.0,-0.94224,0.00015,2.61041]
[1777507982832,35.07,75744.53,1.0,-0.94149,0.00015,2.63691]
[1777507987870,35.06,75739.01,1.0,-0.94236,0.00015,2.60604]
[1777507989885,35.05,75733.68,1.0,-0.94315,0.00014,2.57765]
[1777507991898,35.05,75726.33,1.0,-0.94422,0.00014,2.53918]
[1777507996934,35.05,75723.51,1.0,-0.94461,0.00014,2.52501]
[1777507999955,35.06,75713.27,1.0,-0.946,0.00014,2.47455]
[1777508004992,35.07,75712.34,1.0,-0.94607,0.00014,2.47177]
[1777508010032,35.09,75711.3,1.0,-0.94613,0.00014,2.46946]
[1777508011034,35.09,75713.91,1.0,-0.94595,0.00014,2.47358]
[1777508016069,35.1,75715.5,1.0,-0.9457,0.00014,2.48273]
[1777508021104,35.1,75713.84,1.0,-0.94589,0.00014,2.47563]
[1777508026142,35.12,75714.96,1.0,-0.94568,0.00014,2.48327]
[1777508031177,35.13,75715.38,1.0,-0.94554,0.00014,2.48832]
[1777508036210,35.14,75714.6,1.0,-0.9456,0.00014,2.48639]
[1777508041248,35.15,75712.54,1.0,-0.94586,0.00014,2.47693]
[1777508043261,35.15,75705.03,1.0,-0.94688,0.00014,2.43967]
[1777508044268,35.16,75701.32,1.0,-0.94735,0.00014,2.42226]
[1777508046281,35.16,75697.12,1.0,-0.94788,0.00013,2.4026]
[1777508051316,35.18,75692.69,1.0,-0.94839,0.00013,2.38389]
[1777508056350,35.2,75690.94,1.0,-0.94854,0.00013,2.37849]
[1777508061386,35.22,75684.02,1.0,-0.94936,0.00013,2.34779]
[1777508062393,35.22,75681.22,1.0,-0.94971,0.00013,2.33484]
[1777508068111,35.24,75680.97,1.0,-0.94965,0.00013,2.33714]
[1777508073469,35.26,75680.22,1.0,-0.94982,0.00013,2.32837]
[1777508076491,35.27,75688.63,1.0,-0.94865,0.00013,2.37151]
[1777508078181,35.28,75694.58,1.0,-0.94784,0.00013,2.40146]
[1777508079512,35.29,75696.46,1.0,-0.94755,0.00013,2.41202]
[1777508086563,35.31,75699.17,1.0,-0.94707,0.00014,2.42967]
[1777508088251,35.31,75689.83,1.0,-0.94831,0.00013,2.38408]
[1777508090590,35.33,75690.69,1.0,-0.94813,0.00013,2.39089]
[1777508095624,35.34,75691.03,1.0,-0.94799,0.00013,2.39581]
[1777508100661,35.36,75691.05,1.0,-0.9479,0.00013,2.39911]
[1777508105695,35.38,75686.51,1.0,-0.94844,0.00013,2.37939]
[1777508110730,35.39,75680.21,1.0,-0.94918,0.00013,2.35197]
[1777508116772,35.42,75678.89,1.0,-0.94924,0.00013,2.34977]
[1777508121806,35.44,75679.06,1.0,-0.94912,0.00013,2.35408]
[1777508126843,35.46,75674.72,1.0,-0.94959,0.00013,2.33651]
[1777508131877,35.48,75670.71,1.0,-0.9502,0.00013,2.31149]
[1777508133892,35.49,75663.67,1.0,-0.95104,0.00013,2.28014]
[1777508136914,35.5,75669.73,1.0,-0.95022,0.00013,2.31073]
[1777508137920,35.51,75670.53,1.0,-0.95007,0.00013,2.31608]
[1777508139935,35.51,75661.08,1.0,-0.95126,0.00013,2.27174]
[1777508140942,35.52,75658.85,1.0,-0.9515,0.00013,2.26282]
[1777508142958,35.53,75664.21,1.0,-0.95077,0.00013,2.28991]
[1777508144969,35.54,75672.55,1.0,-0.94968,0.00013,2.33065]
[1777508150011,35.56,75668.53,1.0,-0.9501,0.00013,2.31491]
[1777508155041,35.58,75672.04,1.0,-0.94953,0.00013,2.33625]
[1777508159071,35.59,75677.13,1.0,-0.94881,0.00013,2.36294]
[1777508164104,35.61,75676.71,1.0,-0.94877,0.00013,2.36428]
[1777508169140,35.63,75673.93,1.0,-0.94904,0.00013,2.35422]
[1777508174176,35.65,75677.06,1.0,-0.94852,0.00013,2.37338]
[1777508177198,35.66,75691.62,1.0,-0.94654,0.00014,2.44611]
[1777508178211,35.66,75696.51,1.0,-0.94586,0.00014,2.47093]
[1777508179218,35.67,75702.17,1.0,-0.94507,0.00014,2.49972]
[1777508180225,35.67,75704.6,1.0,-0.94472,0.00014,2.51238]
[1777508182238,35.68,75710.53,1.0,-0.94385,0.00014,2.54356]
[1777508187273,35.68,75711.18,1.0,-0.94372,0.00014,2.54838]
[1777508191301,35.69,75719.06,1.0,-0.94274,0.00014,2.58058]
[1777508196337,35.7,75721.26,1.0,-0.94239,0.00014,2.59304]
[1777508201372,35.71,75718.95,1.0,-0.94268,0.00014,2.58273]
[1777508206407,35.72,75719.97,1.0,-0.94249,0.00014,2.58947]
[1777508212455,35.73,75718.91,1.0,-0.94258,0.00014,2.58613]
[1777508217486,35.74,75720.65,1.0,-0.9423,0.00014,2.59645]
[1777508222521,35.74,75720.47,1.0,-0.94228,0.00014,2.59689]
[1777508226550,35.75,75711.59,1.0,-0.94352,0.00014,2.55272]
[1777508227557,35.75,75708.89,1.0,-0.94389,0.00014,2.53939]
[1777508231585,35.76,75694.73,1.0,-0.9458,0.00014,2.47034]
[1777508232592,35.76,75686.88,1.0,-0.94687,0.00013,2.43153]
[1777508233600,35.77,75682.71,1.0,-0.94741,0.00013,2.41158]
[1777508236625,35.77,75676.38,1.0,-0.94821,0.00013,2.38237]
[1777508237629,35.78,75675.05,1.0,-0.94837,0.00013,2.37651]
[1777508242664,35.8,75670.94,1.0,-0.94882,0.00013,2.35971]
[1777508247699,35.81,75669.68,1.0,-0.9489,0.00013,2.35678]
[1777508252734,35.83,75669.79,1.0,-0.94898,0.00013,2.35115]
[1777508257770,35.85,75668.72,1.0,-0.94903,0.00013,2.34932]
[1777508262805,35.87,75667.07,1.0,-0.94916,0.00013,2.34477]
[1777508267840,35.87,75667.34,1.0,-0.94911,0.00013,2.3466]
[1777508272875,35.87,75671.08,1.0,-0.94863,0.00013,2.36432]
[1777508279605,35.87,75671.1,1.0,-0.94862,0.00013,2.36457]
[1777508282946,35.87,75682.97,1.0,-0.94704,0.00013,2.42244]
[1777508283952,35.88,75689.27,1.0,-0.94618,0.00014,2.45398]
[1777508284960,35.88,75689.25,1.0,-0.94616,0.00014,2.45439]
[1777508289994,35.89,75688.3,1.0,-0.94622,0.00014,2.45224]
[1777508295032,35.91,75687.66,1.0,-0.94624,0.00014,2.45157]
[1777508300064,35.92,75686.96,1.0,-0.94627,0.00014,2.45058]
[1777508305099,35.93,75686.94,1.0,-0.9462,0.00014,2.4529]
[1777508307113,35.94,75675.89,1.0,-0.94764,0.00013,2.40037]
[1777508311140,35.95,75679.18,1.0,-0.94735,0.00013,2.40861]
[1777508316176,35.97,75678.45,1.0,-0.94737,0.00013,2.40773]
[1777508321211,35.98,75670.58,1.0,-0.94834,0.00013,2.37234]
[1777508324232,35.99,75670.86,1.0,-0.94825,0.00013,2.37549]
[1777508329267,36.01,75671.16,1.0,-0.94813,0.00013,2.37993]
[1777508334302,36.03,75670.71,1.0,-0.94811,0.00013,2.38076]
[1777508339336,36.04,75673.76,1.0,-0.94762,0.00013,2.39852]
[1777508342358,36.05,75679.91,1.0,-0.94675,0.00013,2.4302]
[1777508343367,36.06,75681.14,1.0,-0.94657,0.00013,2.43674]
[1777508348400,36.07,75680.79,1.0,-0.94655,0.00013,2.43761]
[1777508353436,36.09,75674.82,1.0,-0.94726,0.00013,2.41167]
[1777508358470,36.1,75674.68,1.0,-0.94722,0.00013,2.41317]
[1777508363505,36.12,75674.97,1.0,-0.9471,0.00013,2.4173]
[1777508368540,36.13,75674.34,1.0,-0.94711,0.00013,2.41694]
[1777508373574,36.15,75675.18,1.0,-0.94712,0.00013,2.41419]
[1777508378610,36.16,75675.25,1.0,-0.94703,0.00013,2.41724]
[1777508382639,36.18,75683.94,1.0,-0.94579,0.00014,2.46241]
[1777508383644,36.18,75697.82,1.0,-0.94387,0.00014,2.53164]
[1777508384655,36.18,75702.58,1.0,-0.94319,0.00014,2.55585]
[1777508387673,36.19,75706.05,1.0,-0.94267,0.00014,2.57426]
[1777508392708,36.2,75710.43,1.0,-0.942,0.00014,2.59818]
[1777508397743,36.21,75709.54,1.0,-0.94209,0.00014,2.59472]
[1777508402779,36.21,75709.12,1.0,-0.94211,0.00014,2.59416]
[1777508405799,36.22,75718.23,1.0,-0.94078,0.00015,2.64106]
[1777508406809,36.22,75720.77,1.0,-0.9404,0.00015,2.65443]
[1777508411843,36.22,75721.26,1.0,-0.94031,0.00015,2.65759]
[1777508414863,36.23,75716.01,1.0,-0.94106,0.00014,2.6312]
[1777508420589,36.23,75716.87,1.0,-0.94091,0.00015,2.63654]
[1777508423928,36.24,75703.77,1.0,-0.94276,0.00014,2.57113]
[1777508428963,36.24,75699.15,1.0,-0.94337,0.00014,2.54915]
[1777508433998,36.25,75697.73,1.0,-0.94375,0.00014,2.53305]
[1777508437026,36.25,75691.98,1.0,-0.94453,0.00014,2.50504]
[1777508439040,36.25,75687.74,1.0,-0.94511,0.00014,2.48405]
[1777508446089,36.27,75688.0,1.0,-0.945,0.00014,2.48803]
[1777508447096,36.27,75682.93,1.0,-0.94569,0.00014,2.46309]
[1777508449110,36.27,75681.38,1.0,-0.94588,0.00014,2.45634]
[1777508454145,36.29,75673.31,1.0,-0.94689,0.00013,2.41966]
[1777508459179,36.3,75672.99,1.0,-0.94688,0.00013,2.42005]
[1777508464215,36.31,75675.51,1.0,-0.94649,0.00013,2.43429]
[1777508469249,36.31,75673.53,1.0,-0.94672,0.00013,2.42576]
[1777508474285,36.33,75673.52,1.0,-0.94665,0.00013,2.42851]
[1777508479320,36.34,75674.53,1.0,-0.94646,0.00013,2.43524]
[1777508484354,36.35,75672.48,1.0,-0.94667,0.00013,2.42754]
[1777508489390,36.37,75672.48,1.0,-0.94661,0.00013,2.42984]
[1777508492411,36.37,75665.29,1.0,-0.94772,0.00013,2.38697]
[1777508493419,36.38,75662.1,1.0,-0.94813,0.00013,2.37181]
[1777508498454,36.39,75662.87,1.0,-0.94795,0.00013,2.37823]
[1777508503489,36.41,75665.15,1.0,-0.94758,0.00013,2.39187]
[1777508508524,36.42,75668.79,1.0,-0.94703,0.00013,2.41196]
[1777508513558,36.44,75667.8,1.0,-0.94708,0.00013,2.41023]
[1777508518595,36.45,75666.91,1.0,-0.94714,0.00013,2.408]
[1777508522622,36.47,75656.31,1.0,-0.94845,0.00013,2.35997]
[1777508527657,36.48,75646.83,1.0,-0.9496,0.00013,2.31785]
[1777508528664,36.48,75641.51,1.0,-0.95026,0.00013,2.29324]
[1777508533699,36.49,75638.26,1.0,-0.95064,0.00013,2.27939]
[1777508538734,36.5,75641.35,1.0,-0.9502,0.00013,2.29572]
[1777508540751,36.5,75646.49,1.0,-0.94954,0.00013,2.32008]
[1777508542766,36.51,75648.4,1.0,-0.94928,0.00013,2.32959]
[1777508547801,36.51,75644.06,1.0,-0.9498,0.00013,2.31041]
[1777508552836,36.52,75642.92,1.0,-0.95009,0.00013,2.29696]
[1777508555857,36.53,75636.17,1.0,-0.95091,0.00012,2.26662]
[1777508557872,36.52,75630.09,1.0,-0.95169,0.00012,2.23778]
[1777508560893,36.53,75644.69,1.0,-0.94985,0.00013,2.30583]
[1777508561899,36.53,75652.48,1.0,-0.94885,0.00013,2.34273]
[1777508562906,36.53,75661.38,1.0,-0.94769,0.00013,2.38524]
[1777508563913,36.53,75664.31,1.0,-0.94729,0.00013,2.3999]
[1777508568948,36.54,75660.87,1.0,-0.94768,0.00013,2.38537]
[1777508572976,36.55,75653.14,1.0,-0.94865,0.00013,2.34995]
[1777508578012,36.56,75653.43,1.0,-0.94859,0.00013,2.35228]
[1777508581748,36.56,75660.67,1.0,-0.94761,0.00013,2.38802]
[1777508587074,36.58,75662.25,1.0,-0.94732,0.00013,2.39866]
[1777508592109,36.6,75662.04,1.0,-0.94728,0.00013,2.40013]
[1777508597145,36.61,75661.77,1.0,-0.94724,0.00013,2.40136]
[1777508602180,36.62,75662.13,1.0,-0.94713,0.00013,2.4056]
[1777508607215,36.64,75662.11,1.0,-0.94706,0.00013,2.40803]
[1777508611961,36.64,75664.7,1.0,-0.94688,0.00013,2.41184]
[1777508618292,36.65,75665.37,1.0,-0.94677,0.00013,2.41572]
[1777508623327,36.65,75663.48,1.0,-0.94701,0.00013,2.40723]
[1777508628363,36.66,75664.99,1.0,-0.94679,0.00013,2.41505]
[1777508633397,36.66,75665.73,1.0,-0.94668,0.00013,2.41916]
[1777508638431,36.67,75665.8,1.0,-0.94661,0.00013,2.42158]
[1777508641454,36.68,75671.68,1.0,-0.94579,0.00013,2.45138]
[1777508646487,36.69,75672.62,1.0,-0.9456,0.00013,2.45809]
[1777508650521,36.7,75682.03,1.0,-0.94427,0.00014,2.50567]
[1777508651523,36.7,75683.79,1.0,-0.94402,0.00014,2.51467]
[1777508654544,36.71,75693.34,1.0,-0.94266,0.00014,2.56287]
[1777508655550,36.71,75694.65,1.0,-0.94247,0.00014,2.56964]
[1777508660587,36.72,75708.83,1.0,-0.94042,0.00014,2.64197]
[1777508661594,36.72,75710.77,1.0,-0.94013,0.00015,2.65193]
[1777508665622,36.72,75714.88,1.0,-0.93952,0.00015,2.67324]
[1777508670658,36.72,75717.79,1.0,-0.93908,0.00015,2.68854]
[1777508675691,36.72,75718.2,1.0,-0.93922,0.00015,2.68089]
[1777508680726,36.73,75717.45,1.0,-0.93932,0.00015,2.67741]
[1777508685762,36.73,75712.41,1.0,-0.94004,0.00015,2.65214]
[1777508690797,36.72,75712.49,1.0,-0.94006,0.00015,2.65156]
[1777508695831,36.72,75715.26,1.0,-0.93966,0.00015,2.6654]
[1777508700867,36.72,75715.45,1.0,-0.93962,0.00015,2.66678]
[1777508703887,36.72,75723.82,1.0,-0.93842,0.00015,2.70869]
[1777508705903,36.72,75731.05,1.0,-0.93733,0.00015,2.74607]
[1777508707922,36.72,75730.96,1.0,-0.93735,0.00015,2.74553]
[1777508710939,36.72,75740.49,1.0,-0.93591,0.00015,2.79492]
[1777508712953,36.71,75737.91,1.0,-0.93631,0.00015,2.78117]
[1777508714967,36.71,75731.46,1.0,-0.93729,0.00015,2.74752]
[1777508716981,36.71,75731.11,1.0,-0.93735,0.00015,2.74557]
[1777508718994,36.71,75723.74,1.0,-0.93845,0.00015,2.70744]
[1777508721009,36.71,75725.41,1.0,-0.9382,0.00015,2.716]
[1777508726044,36.71,75731.17,1.0,-0.93734,0.00015,2.74566]
[1777508728057,36.71,75740.36,1.0,-0.93595,0.00015,2.7934]
[1777508729067,36.71,75751.37,1.0,-0.93426,0.00016,2.85102]
[1777508734100,36.71,75749.11,1.0,-0.93485,0.00016,2.82798]
[1777508739135,36.7,75750.12,1.0,-0.93472,0.00016,2.83234]
[1777508744170,36.69,75750.53,1.0,-0.93468,0.00016,2.83349]
[1777508749204,36.69,75748.66,1.0,-0.935,0.00016,2.82261]
[1777508755247,36.68,75748.09,1.0,-0.93513,0.00016,2.81846]
[1777508760282,36.68,75749.19,1.0,-0.93499,0.00016,2.82328]
[1777508765316,36.67,75751.25,1.0,-0.9347,0.00016,2.83311]
[1777508770352,36.66,75749.1,1.0,-0.93506,0.00016,2.82065]
[1777508775387,36.66,75748.78,1.0,-0.93514,0.00016,2.81793]
[1777508780422,36.65,75750.86,1.0,-0.93485,0.00016,2.8279]
[1777508785456,36.65,75751.89,1.0,-0.93473,0.00016,2.83202]
[1777508790492,36.64,75754.47,1.0,-0.93435,0.00016,2.8447]
[1777508795526,36.63,75750.91,1.0,-0.93516,0.00016,2.81447]
[1777508798548,36.63,75758.58,1.0,-0.93398,0.00016,2.85444]
[1777508799556,36.63,75759.65,1.0,-0.93381,0.00016,2.85987]
[1777508804589,36.62,75758.24,1.0,-0.93408,0.00016,2.85104]
[1777508809625,36.61,75758.22,1.0,-0.93412,0.00016,2.84965]
[1777508814668,36.61,75756.97,1.0,-0.93435,0.00016,2.84176]
[1777508819704,36.6,75761.79,1.0,-0.93364,0.00016,2.86579]
[1777508823731,36.59,75755.54,1.0,-0.93465,0.00016,2.83172]
[1777508825745,36.59,75753.96,1.0,-0.93491,0.00016,2.82292]
[1777508830780,36.59,75749.47,1.0,-0.93563,0.00015,2.79828]
[1777508835815,36.58,75749.08,1.0,-0.93572,0.00015,2.79535]
[1777508837828,36.58,75758.17,1.0,-0.93432,0.00016,2.84301]
[1777508842863,36.57,75759.92,1.0,-0.93408,0.00016,2.85112]
[1777508847899,36.56,75758.26,1.0,-0.93437,0.00016,2.84104]
[1777508850920,36.56,75752.18,1.0,-0.93534,0.00016,2.80816]
[1777508852934,36.56,75755.06,1.0,-0.93512,0.00016,2.81269]
[1777508854948,36.56,75759.98,1.0,-0.93436,0.00016,2.83831]
[1777508859983,36.55,75761.48,1.0,-0.93416,0.00016,2.84509]
[1777508865019,36.54,75757.46,1.0,-0.93483,0.00016,2.82264]
[1777508870053,36.54,75760.43,1.0,-0.93439,0.00016,2.83738]
[1777508876095,36.53,75759.98,1.0,-0.9345,0.00016,2.8337]
[1777508881134,36.52,75763.66,1.0,-0.93395,0.00016,2.85222]
[1777508883148,36.52,75769.96,1.0,-0.93296,0.00016,2.88544]
[1777508885160,36.52,75770.11,1.0,-0.93296,0.00016,2.88567]
[1777508890194,36.51,75767.41,1.0,-0.93344,0.00016,2.86953]
[1777508895229,36.5,75767.62,1.0,-0.93345,0.00016,2.86932]
[1777508900264,36.49,75767.65,1.0,-0.93348,0.00016,2.86816]
[1777508905299,36.49,75759.23,1.0,-0.93485,0.00016,2.82202]
[1777508906306,36.49,75757.64,1.0,-0.9351,0.00016,2.81341]
[1777508911340,36.48,75756.87,1.0,-0.93546,0.00016,2.79821]
[1777508914362,36.48,75751.1,1.0,-0.93637,0.00015,2.76742]
[1777508920133,36.48,75747.65,1.0,-0.93691,0.00015,2.74899]
[1777508925439,36.47,75746.7,1.0,-0.93706,0.00015,2.74365]
[1777508928460,36.47,75752.95,1.0,-0.93611,0.00015,2.77624]
[1777508933494,36.47,75754.06,1.0,-0.93595,0.00015,2.78164]
[1777508938530,36.47,75754.23,1.0,-0.93594,0.00015,2.78207]
[1777508943573,36.47,75749.94,1.0,-0.93661,0.00015,2.75907]
[1777508950616,36.46,75751.5,1.0,-0.93638,0.00015,2.76688]
[1777508955651,36.46,75753.14,1.0,-0.93614,0.00015,2.77525]
[1777508957665,36.46,75758.89,1.0,-0.93525,0.00016,2.80544]
[1777508962699,36.46,75757.84,1.0,-0.93543,0.00016,2.79936]
[1777508967734,36.46,75758.58,1.0,-0.93533,0.00016,2.80277]
[1777508972772,36.45,75759.22,1.0,-0.93546,0.00016,2.79528]
[1777508977808,36.45,75763.77,1.0,-0.93476,0.00016,2.81883]
[1777508982843,36.45,75765.52,1.0,-0.93451,0.00016,2.82741]
[1777508987878,36.44,75767.83,1.0,-0.93417,0.00016,2.83894]
[1777508992913,36.44,75773.59,1.0,-0.93327,0.00016,2.86893]
[1777508993920,36.44,75779.04,1.0,-0.9324,0.00016,2.89805]
[1777508994927,36.43,75777.31,1.0,-0.93269,0.00016,2.88846]
[1777508998955,36.43,75783.29,1.0,-0.93175,0.00016,2.91975]
[1777509000969,36.42,75786.59,1.0,-0.93124,0.00016,2.93671]
[1777509001976,36.42,75792.1,1.0,-0.93033,0.00017,2.96676]
[1777509002983,36.42,75797.48,1.0,-0.92945,0.00017,2.99589]
[1777509004996,36.41,75802.93,1.0,-0.92857,0.00017,3.02459]
[1777509010048,36.4,75810.33,1.0,-0.92739,0.00017,3.06322]
[1777509012061,36.39,75819.06,1.0,-0.92592,0.00017,3.11087]
[1777509017095,36.38,75817.04,1.0,-0.92635,0.00017,3.09717]
[1777509022130,36.36,75822.78,1.0,-0.92546,0.00017,3.12581]
[1777509026159,36.35,75829.93,1.0,-0.92429,0.00018,3.16354]
[1777509030187,36.33,75824.8,1.0,-0.92526,0.00018,3.13248]
[1777509035222,36.32,75824.49,1.0,-0.92564,0.00017,3.1167]
[1777509040257,36.29,75825.87,1.0,-0.92552,0.00018,3.12045]
[1777509045295,36.27,75825.58,1.0,-0.92568,0.00017,3.1154]
[1777509050331,36.26,75824.55,1.0,-0.92595,0.00017,3.10688]
[1777509055368,36.24,75825.93,1.0,-0.92581,0.00017,3.11126]
[1777509060401,36.22,75828.27,1.0,-0.92553,0.00018,3.12038]
[1777509065437,36.2,75831.45,1.0,-0.92506,0.00018,3.13552]
[1777509067456,36.19,75839.6,1.0,-0.92371,0.00018,3.1789]
[1777509068456,36.19,75833.1,1.0,-0.92486,0.00018,3.14189]
[1777509069463,36.18,75827.96,1.0,-0.92579,0.00018,3.11205]
[1777509071201,36.17,75827.49,1.0,-0.92591,0.00017,3.10805]
[1777509076512,36.16,75831.46,1.0,-0.92532,0.00018,3.12718]
[1777509079534,36.14,75838.14,1.0,-0.9242,0.00018,3.16312]
[1777509081271,36.14,75840.08,1.0,-0.92388,0.00018,3.17347]
[1777509086583,36.12,75845.03,1.0,-0.92313,0.00018,3.19732]
[1777509089605,36.1,75851.29,1.0,-0.92207,0.00018,3.23103]
[1777509091341,36.1,75863.59,1.0,-0.92007,0.00019,3.29061]
[1777509092626,36.09,75865.31,1.0,-0.9198,0.00019,3.29902]
[1777509097661,36.07,75864.16,1.0,-0.92015,0.00019,3.28806]
[1777509102695,36.04,75864.55,1.0,-0.92022,0.00019,3.28604]
[1777509106724,36.02,75872.63,1.0,-0.91882,0.00019,3.32984]
[1777509108739,36.01,75874.04,1.0,-0.91861,0.00019,3.33632]
[1777509111481,36.0,75889.0,1.0,-0.91584,0.00019,3.42206]
[1777509112765,35.99,75890.41,1.0,-0.9156,0.00019,3.42941]
[1777509115787,35.99,75899.21,1.0,-0.9139,0.0002,3.48151]
[1777509118808,35.99,75904.69,1.0,-0.91283,0.0002,3.51401]
[1777509120824,35.98,75911.68,1.0,-0.91146,0.0002,3.5554]
[1777509121830,35.98,75917.27,1.0,-0.91034,0.0002,3.58901]
[1777509122836,35.98,75925.55,1.0,-0.90865,0.00021,3.6396]
[1777509123848,35.98,75925.38,1.0,-0.9087,0.00021,3.63811]
[1777509125858,35.97,75933.84,1.0,-0.90698,0.00021,3.68924]
[1777509126865,35.97,75937.46,1.0,-0.90624,0.00021,3.71107]
[1777509129886,35.96,75943.76,1.0,-0.90497,0.00021,3.74845]
[1777509130893,35.95,75945.93,1.0,-0.90455,0.00021,3.76069]
[1777509132910,35.95,75951.02,1.0,-0.90348,0.00021,3.79176]
[1777509133913,35.94,75954.69,1.0,-0.90274,0.00022,3.81331]
[1777509138949,35.92,75955.16,1.0,-0.90276,0.00022,3.8127]
[1777509143984,35.9,75963.46,1.0,-0.90108,0.00022,3.86127]
[1777509149021,35.89,75960.26,1.0,-0.90188,0.00022,3.83824]
[1777509154059,35.8,75956.57,1.0,-0.9035,0.00022,3.78718]
[1777509155064,35.8,75946.77,1.0,-0.9056,0.00021,3.72596]
[1777509156072,35.79,75942.28,1.0,-0.90659,0.00021,3.69696]
[1777509158088,35.79,75922.82,1.0,-0.91062,0.0002,3.57706]
[1777509159096,35.78,75908.0,1.0,-0.91363,0.0002,3.48609]
[1777509160117,35.78,75898.98,1.0,-0.91541,0.0002,3.43175]
[1777509161137,35.78,75893.49,1.0,-0.91649,0.00019,3.39866]
[1777509162116,35.78,75884.38,1.0,-0.91828,0.00019,3.34311]
[1777509167150,35.77,75885.55,1.0,-0.91811,0.00019,3.3486]
[1777509170172,35.77,75892.77,1.0,-0.91673,0.00019,3.39122]
[1777509171179,35.77,75894.74,1.0,-0.91635,0.00019,3.40294]
[1777509176214,35.76,75891.5,1.0,-0.91699,0.00019,3.38325]
[1777509181248,35.76,75888.95,1.0,-0.91752,0.00019,3.36678]
[1777509183263,35.75,75883.34,1.0,-0.91863,0.00019,3.33243]
[1777509188299,35.74,75882.6,1.0,-0.91885,0.00019,3.32569]
[1777509190312,35.74,75887.14,1.0,-0.91799,0.00019,3.35217]
[1777509195347,35.73,75884.78,1.0,-0.91849,0.00019,3.33666]
[1777509200382,35.72,75885.95,1.0,-0.91835,0.00019,3.3412]
[1777509205420,35.7,75886.45,1.0,-0.91833,0.00019,3.34173]
[1777509210454,35.69,75886.93,1.0,-0.9183,0.00019,3.34263]
[1777509212469,35.69,75881.85,1.0,-0.91952,0.00019,3.30105]
[1777509214483,35.68,75889.54,1.0,-0.91808,0.00019,3.34577]
[1777509215490,35.68,75892.56,1.0,-0.9175,0.00019,3.36377]
[1777509219518,35.68,75895.09,1.0,-0.91702,0.00019,3.37878]
[1777509224554,35.68,75894.49,1.0,-0.91715,0.00019,3.37451]
[1777509229589,35.66,75901.47,1.0,-0.91589,0.0002,3.41346]
[1777509230596,35.66,75909.28,1.0,-0.91435,0.0002,3.46055]
[1777509231601,35.66,75915.01,1.0,-0.91321,0.0002,3.49514]
[1777509232609,35.66,75917.74,1.0,-0.91267,0.0002,3.51155]
[1777509237644,35.66,75911.65,1.0,-0.91393,0.0002,3.47348]
[1777509239657,35.65,75910.09,1.0,-0.91425,0.0002,3.46372]
[1777509241675,35.65,75920.44,1.0,-0.91218,0.0002,3.52632]
[1777509242680,35.65,75923.51,1.0,-0.91157,0.0002,3.54485]
[1777509247714,35.65,75919.24,1.0,-0.91247,0.0002,3.51758]
[1777509252749,35.64,75919.13,1.0,-0.91253,0.0002,3.51581]
[1777509257784,35.63,75917.72,1.0,-0.91285,0.0002,3.50622]
[1777509262596,35.63,75933.71,1.0,-0.90962,0.00021,3.60324]
[1777509263827,35.63,75932.28,1.0,-0.90993,0.00021,3.59412]
[1777509269871,35.61,75934.55,1.0,-0.90954,0.00021,3.60574]
[1777509275911,35.6,75932.24,1.0,-0.91033,0.00021,3.57814]
[1777509280948,35.59,75928.42,1.0,-0.91116,0.0002,3.55312]
[1777509281953,35.59,75921.94,1.0,-0.91249,0.0002,3.51316]
[1777509282960,35.59,75917.81,1.0,-0.91333,0.0002,3.48775]
[1777509287994,35.59,75919.44,1.0,-0.91304,0.0002,3.49669]
[1777509293030,35.58,75919.3,1.0,-0.9131,0.0002,3.49482]
[1777509298066,35.57,75916.11,1.0,-0.91377,0.0002,3.47442]
[1777509303104,35.57,75919.61,1.0,-0.9131,0.0002,3.49491]
[1777509305115,35.57,75923.63,1.0,-0.9123,0.0002,3.51903]
[1777509307129,35.57,75929.15,1.0,-0.91119,0.0002,3.55237]
[1777509309143,35.56,75932.93,1.0,-0.91044,0.00021,3.57502]
[1777509314178,35.55,75933.84,1.0,-0.9103,0.00021,3.579]
[1777509319215,35.54,75933.41,1.0,-0.91045,0.00021,3.57466]
[1777509321227,35.54,75939.29,1.0,-0.90925,0.00021,3.61027]
[1777509324248,35.53,75942.92,1.0,-0.90854,0.00021,3.63155]
[1777509327272,35.52,75959.19,1.0,-0.90514,0.00022,3.73146]
[1777509328278,35.52,75982.75,1.0,-0.9,0.00022,3.88008]
[1777509329291,35.52,75977.71,1.0,-0.90115,0.00022,3.84725]
[1777509333314,35.51,75981.98,1.0,-0.90053,0.00022,3.86079]
[1777509334321,35.5,75987.74,1.0,-0.89926,0.00023,3.89686]
[1777509335327,35.5,75990.46,1.0,-0.89867,0.00023,3.91351]
[1777509340363,35.48,75992.2,1.0,-0.89842,0.00023,3.92076]
[1777509341370,35.47,76001.23,1.0,-0.89639,0.00023,3.9781]
[1777509342377,35.42,76002.81,1.0,-0.89633,0.00023,3.97969]
[1777509345401,35.23,76011.7,1.0,-0.89553,0.00023,4.00259]
[1777509350434,35.22,76012.12,1.0,-0.89552,0.00023,4.00277]
[1777509353456,35.21,76034.34,1.0,-0.89033,0.00024,4.14654]
[1777509355469,35.2,76048.18,1.0,-0.88698,0.00025,4.23739]
[1777509356477,35.2,76057.83,1.0,-0.88461,0.00025,4.30116]
[1777509358490,35.19,76052.5,1.0,-0.88596,0.00025,4.26502]
[1777509359497,35.19,76047.58,1.0,-0.88719,0.00025,4.23177]
[1777509364534,35.16,76047.84,1.0,-0.88736,0.00025,4.22721]
[1777509365539,35.13,76042.58,1.0,-0.88881,0.00024,4.1879]
[1777509366546,35.11,76037.23,1.0,-0.89026,0.00024,4.14864]
[1777509367587,35.09,76030.35,1.0,-0.89203,0.00024,4.09992]
[1777509368571,35.09,76026.15,1.0,-0.89306,0.00024,4.07137]
[1777509370585,35.09,76039.22,1.0,-0.88993,0.00024,4.15748]
[1777509371592,35.08,76040.25,1.0,-0.8897,0.00024,4.16397]
[1777509373606,35.07,76029.89,1.0,-0.89226,0.00024,4.09369]
[1777509377633,35.07,76009.75,1.0,-0.89703,0.00023,3.96056]
[1777509378640,35.07,76001.59,1.0,-0.89892,0.00023,3.90704]
[1777509379647,35.06,75999.1,1.0,-0.89952,0.00023,3.89017]
[1777509384682,35.04,75993.3,1.0,-0.90096,0.00023,3.84916]
[1777509389718,35.03,75994.0,1.0,-0.90086,0.00023,3.85202]
[1777509393746,35.03,75983.09,1.0,-0.90359,0.00022,3.76899]
[1777509394753,35.03,75979.88,1.0,-0.90431,0.00022,3.74824]
[1777509396768,35.02,75970.91,1.0,-0.90629,0.00022,3.69041]
[1777509397774,35.02,75969.05,1.0,-0.90671,0.00022,3.67816]
[1777509402810,35.01,75974.92,1.0,-0.90551,0.00022,3.71331]
[1777509407843,34.99,75976.48,1.0,-0.90525,0.00022,3.72079]
[1777509409858,34.99,75969.41,1.0,-0.90682,0.00022,3.67485]
[1777509410865,34.99,75969.93,1.0,-0.90672,0.00022,3.67772]
[1777509415899,34.98,75968.54,1.0,-0.9071,0.00022,3.66679]
[1777509417914,34.97,75974.22,1.0,-0.9059,0.00022,3.70203]
[1777509419929,34.97,75975.21,1.0,-0.90571,0.00022,3.70743]
[1777509424964,34.95,75976.9,1.0,-0.90543,0.00022,3.71578]
[1777509431005,34.93,75977.28,1.0,-0.90546,0.00022,3.71476]
[1777509435036,34.93,75985.95,1.0,-0.90361,0.00022,3.76876]
[1777509436043,34.92,76007.13,1.0,-0.89886,0.00023,3.90464]
[1777509437078,34.92,76007.65,1.0,-0.89877,0.00023,3.90728]
[1777509439076,34.91,76023.58,1.0,-0.8951,0.00024,4.01041]
[1777509440088,34.91,76031.52,1.0,-0.89324,0.00024,4.06223]
[1777509441093,34.9,76026.8,1.0,-0.89439,0.00024,4.03043]
[1777509445119,34.89,76032.91,1.0,-0.89302,0.00024,4.06835]
[1777509450154,34.87,76034.3,1.0,-0.8928,0.00024,4.07435]
[1777509455189,34.85,76033.99,1.0,-0.89325,0.00024,4.05739]
[1777509457203,34.85,76027.81,1.0,-0.89477,0.00024,4.01528]
[1777509458211,34.84,76032.59,1.0,-0.89366,0.00024,4.0463]
[1777509460223,34.84,76034.19,1.0,-0.89329,0.00024,4.05645]
[1777509464252,34.84,76040.65,1.0,-0.89177,0.00024,4.09843]
[1777509467273,34.83,76046.0,1.0,-0.89051,0.00024,4.13283]
[1777509472308,34.82,76035.54,1.0,-0.89309,0.00024,4.06188]
[1777509473315,34.82,76036.43,1.0,-0.89289,0.00024,4.06756]
[1777509478350,34.82,76034.69,1.0,-0.89334,0.00024,4.05499]
[1777509482382,34.81,76042.04,1.0,-0.8916,0.00024,4.10291]
[1777509483388,34.81,76049.23,1.0,-0.88987,0.00025,4.15025]
[1777509484395,34.81,76058.57,1.0,-0.88757,0.00025,4.21282]
[1777509485402,34.81,76067.15,1.0,-0.88543,0.00025,4.27014]
[1777509486408,34.8,76068.44,1.0,-0.88513,0.00025,4.27834]
[1777509491445,34.79,76062.04,1.0,-0.88684,0.00025,4.23257]
[1777509494467,34.78,76090.5,1.0,-0.87962,0.00026,4.42389]
[1777509496479,34.77,76070.74,1.0,-0.88474,0.00025,4.2888]
[1777509497486,34.77,76060.38,1.0,-0.88734,0.00025,4.21894]
[1777509498493,34.77,76063.23,1.0,-0.88665,0.00025,4.23769]
[1777509502521,34.76,76068.33,1.0,-0.88543,0.00025,4.27019]
[1777509507556,34.75,76063.38,1.0,-0.88677,0.00025,4.23432]
[1777509509570,34.74,76059.94,1.0,-0.88766,0.00025,4.21029]
[1777509513598,34.73,76064.78,1.0,-0.88678,0.00025,4.22936]
[1777509515612,34.73,76069.18,1.0,-0.88571,0.00025,4.25813]
[1777509519640,34.72,76063.89,1.0,-0.88711,0.00025,4.22051]
[1777509521654,34.71,76061.51,1.0,-0.88774,0.00025,4.20365]
[1777509526691,34.7,76060.7,1.0,-0.88802,0.00025,4.19618]
[1777509527697,34.7,76067.52,1.0,-0.88632,0.00025,4.24177]
[1777509528705,34.7,76067.07,1.0,-0.88645,0.00025,4.23829]
[1777509532735,34.69,76074.37,1.0,-0.88467,0.00025,4.28587]
[1777509537774,34.67,76078.1,1.0,-0.88382,0.00026,4.30859]
[1777509539786,34.66,76085.03,1.0,-0.88209,0.00026,4.35429]
[1777509540794,34.66,76094.0,1.0,-0.87976,0.00026,4.41553]
[1777509541801,34.66,76091.52,1.0,-0.88042,0.00026,4.39814]
[1777509543815,34.66,76099.11,1.0,-0.87846,0.00026,4.44926]
[1777509544823,34.62,76102.72,1.0,-0.87779,0.00027,4.46677]
[1777509548850,34.49,76107.16,1.0,-0.87747,0.00027,4.47516]
[1777509552884,34.38,76096.1,1.0,-0.88116,0.00026,4.37918]
[1777509553891,34.38,76088.67,1.0,-0.8831,0.00026,4.32814]
[1777509554899,34.38,76086.09,1.0,-0.88378,0.00026,4.31016]
[1777509556912,34.37,76091.16,1.0,-0.88248,0.00026,4.34438]
[1777509557919,34.37,76097.55,1.0,-0.88082,0.00026,4.38801]
[1777509558929,34.37,76097.76,1.0,-0.88078,0.00026,4.38908]
[1777509563961,34.36,76094.67,1.0,-0.88166,0.00026,4.36609]
[1777509565980,34.36,76101.74,1.0,-0.87983,0.00026,4.41413]
[1777509566982,34.35,76110.11,1.0,-0.87762,0.00027,4.47159]
[1777509567989,34.33,76108.16,1.0,-0.87832,0.00027,4.45333]
[1777509573024,34.32,76105.07,1.0,-0.8795,0.00027,4.41777]
[1777509578059,34.3,76105.66,1.0,-0.87942,0.00027,4.41978]
[1777509583094,34.29,76112.75,1.0,-0.87761,0.00027,4.4668]
[1777509584884,34.25,76131.74,1.0,-0.8727,0.00028,4.59241]
[1777509586115,34.25,76125.74,1.0,-0.87437,0.00027,4.54991]
[1777509587122,34.25,76123.05,1.0,-0.87513,0.00027,4.53058]
[1777509592157,34.21,76124.65,1.0,-0.87497,0.00027,4.53479]
[1777509594955,34.19,76140.1,1.0,-0.8708,0.00028,4.64039]
[1777509596188,34.18,76140.17,1.0,-0.87089,0.00028,4.63816]
[1777509597194,34.16,76137.16,1.0,-0.87186,0.00028,4.61375]
[1777509600216,34.14,76133.97,1.0,-0.8729,0.00028,4.58762]
[1777509605035,34.13,76120.08,1.0,-0.87676,0.00027,4.48907]
[1777509605250,34.13,76120.08,1.0,-0.87678,0.00027,4.48855]
[1777509606261,34.13,76118.52,1.0,-0.87722,0.00027,4.47721]
[1777509611292,34.11,76113.07,1.0,-0.87877,0.00027,4.43712]
[1777509613306,34.11,76105.74,1.0,-0.88075,0.00027,4.38542]
[1777509615105,34.11,76096.04,1.0,-0.88332,0.00026,4.31794]
[1777509615320,34.11,76096.04,1.0,-0.88332,0.00026,4.31769]
[1777509617333,34.1,76091.93,1.0,-0.88441,0.00026,4.28894]
[1777509622370,34.1,76101.6,1.0,-0.88191,0.00026,4.35492]
[1777509623376,34.1,76103.45,1.0,-0.88144,0.00026,4.36748]
[1777509625390,34.09,76097.09,1.0,-0.88313,0.00026,4.32291]
[1777509626397,34.09,76091.93,1.0,-0.88448,0.00026,4.28706]
[1777509630425,34.09,76099.3,1.0,-0.88259,0.00026,4.33725]
[1777509635459,34.08,76096.95,1.0,-0.88351,0.00026,4.30792]
[1777509640494,34.08,76098.72,1.0,-0.88309,0.00026,4.31908]
[1777509645530,34.07,76095.33,1.0,-0.88402,0.00026,4.29452]
[1777509647544,34.07,76106.14,1.0,-0.88118,0.00027,4.36933]
[1777509648555,34.07,76107.4,1.0,-0.88084,0.00027,4.37812]
[1777509653587,34.07,76111.07,1.0,-0.87986,0.00027,4.40375]
[1777509658621,34.07,76113.47,1.0,-0.87925,0.00027,4.41961]
[1777509663659,34.06,76112.44,1.0,-0.87959,0.00027,4.41083]
[1777509668691,34.06,76110.06,1.0,-0.88023,0.00027,4.39409]
[1777509673726,34.06,76109.68,1.0,-0.88034,0.00027,4.39137]
[1777509678762,34.06,76110.92,1.0,-0.88001,0.00027,4.39991]
[1777509683796,34.06,76116.47,1.0,-0.87853,0.00027,4.43843]
[1777509685814,34.05,76122.61,1.0,-0.87687,0.00027,4.48111]
[1777509689838,34.05,76117.19,1.0,-0.87837,0.00027,4.4426]
[1777509690851,34.05,76115.65,1.0,-0.87878,0.00027,4.43177]
[1777509695880,34.05,76114.34,1.0,-0.87942,0.00027,4.41034]
[1777509699908,34.05,76120.37,1.0,-0.8778,0.00027,4.45219]
[1777509704943,34.05,76114.8,1.0,-0.87932,0.00027,4.41291]
[1777509706957,34.04,76110.34,1.0,-0.88051,0.00027,4.38182]
[1777509710985,34.05,76115.99,1.0,-0.879,0.00027,4.42119]
[1777509716020,34.04,76122.54,1.0,-0.87724,0.00027,4.46666]
[1777509721107,34.04,76121.53,1.0,-0.87754,0.00027,4.45892]
[1777509722082,34.04,76114.34,1.0,-0.87948,0.00027,4.40874]
[1777509723090,34.04,76103.59,1.0,-0.88235,0.00026,4.33369]
[1777509727119,34.03,76096.19,1.0,-0.88433,0.00026,4.28154]
[1777509729133,34.03,76102.59,1.0,-0.88267,0.00026,4.32537]
[1777509734170,34.03,76091.72,1.0,-0.88551,0.00026,4.2501]
[1777509736186,34.03,76084.69,1.0,-0.88733,0.00026,4.20152]
[1777509741218,34.02,76072.33,1.0,-0.89052,0.00025,4.11535]
[1777509746253,34.02,76068.35,1.0,-0.89155,0.00025,4.08729]
[1777509749275,34.01,76063.34,1.0,-0.89281,0.00025,4.05271]
[1777509750282,34.01,76053.97,1.0,-0.89511,0.00024,3.98921]
[1777509752298,34.01,76039.32,1.0,-0.89889,0.00024,3.87912]
[1777509758337,34.01,76042.24,1.0,-0.89819,0.00024,3.89876]
[1777509761358,34.01,76033.18,1.0,-0.90032,0.00023,3.83849]
[1777509762366,34.02,76031.23,1.0,-0.90078,0.00023,3.82568]
[1777509767400,34.02,76028.67,1.0,-0.90134,0.00023,3.80962]
[1777509772434,34.03,76025.46,1.0,-0.90205,0.00023,3.78942]
[1777509776257,34.03,76011.26,1.0,-0.90526,0.00023,3.69693]
[1777509777470,34.03,76007.59,1.0,-0.90608,0.00022,3.67329]
[1777509778477,34.04,76001.43,1.0,-0.90744,0.00022,3.63355]
[1777509779484,34.04,76001.41,1.0,-0.90743,0.00022,3.63389]
[1777509781498,34.04,76007.15,1.0,-0.90611,0.00022,3.6722]
[1777509782505,34.05,76013.95,1.0,-0.90456,0.00023,3.71714]
[1777509783513,34.05,76020.06,1.0,-0.90315,0.00023,3.75769]
[1777509784518,34.05,76021.1,1.0,-0.90291,0.00023,3.76484]
[1777509789554,34.06,76014.6,1.0,-0.90434,0.00023,3.72352]
[1777509790561,34.06,76009.42,1.0,-0.90552,0.00023,3.68949]
[1777509792575,34.06,76008.5,1.0,-0.90573,0.00023,3.6834]
[1777509795595,34.06,76001.68,1.0,-0.90726,0.00022,3.63889]
[1777509800631,34.06,75998.68,1.0,-0.90791,0.00022,3.61963]
[1777509803654,34.06,76007.66,1.0,-0.9059,0.00022,3.67827]
[1777509804660,34.06,76008.96,1.0,-0.90561,0.00023,3.68675]
[1777509806675,34.06,76016.31,1.0,-0.90393,0.00023,3.73531]
[1777509807681,34.06,76019.97,1.0,-0.90308,0.00023,3.75973]
[1777509809702,34.06,76032.53,1.0,-0.90015,0.00023,3.84343]
[1777509810703,34.06,76031.58,1.0,-0.90036,0.00023,3.83727]
[1777509815741,34.07,76028.78,1.0,-0.90126,0.00023,3.80758]
[1777509820774,34.07,76031.34,1.0,-0.90063,0.00023,3.82525]
[1777509826608,34.08,76032.46,1.0,-0.90033,0.00023,3.83379]
[1777509831855,34.08,76033.41,1.0,-0.90008,0.00024,3.84099]
[1777509836890,34.08,76033.71,1.0,-0.89999,0.00024,3.84342]
[1777509841925,34.08,76036.31,1.0,-0.89943,0.00024,3.85945]
[1777509842932,34.08,76042.93,1.0,-0.89786,0.00024,3.90337]
[1777509843939,34.08,76047.0,1.0,-0.89688,0.00024,3.93072]
[1777509846961,34.08,76041.69,1.0,-0.89815,0.00024,3.89532]
[1777509851994,34.08,76041.9,1.0,-0.89808,0.00024,3.89719]
[1777509857030,34.08,76041.12,1.0,-0.89825,0.00024,3.8925]
[1777509862065,34.09,76042.7,1.0,-0.89786,0.00024,3.90356]
[1777509867101,34.09,76044.31,1.0,-0.89745,0.00024,3.91482]
[1777509872135,34.09,76042.23,1.0,-0.8982,0.00024,3.88963]
[1777509877169,34.09,76043.84,1.0,-0.8978,0.00024,3.90083]
[1777509882205,34.1,76044.33,1.0,-0.89766,0.00024,3.90454]
[1777509884219,34.1,76050.16,1.0,-0.89626,0.00024,3.94372]
[1777509889254,34.1,76051.17,1.0,-0.89601,0.00024,3.95056]
[1777509894289,34.1,76050.75,1.0,-0.89611,0.00024,3.9478]
[1777509898317,34.1,76055.82,1.0,-0.89488,0.00024,3.98192]
[1777509903352,34.09,76068.86,1.0,-0.89168,0.00025,4.0697]
[1777509908386,34.09,76069.72,1.0,-0.8915,0.00025,4.07463]
[1777509913423,34.08,76073.14,1.0,-0.89068,0.00025,4.0969]
[1777509918457,34.08,76069.74,1.0,-0.89156,0.00025,4.07287]
[1777509922486,34.07,76078.25,1.0,-0.88946,0.00025,4.13004]
[1777509927524,34.07,76082.73,1.0,-0.88837,0.00025,4.15924]
[1777509932556,34.06,76082.08,1.0,-0.88886,0.00025,4.14137]
[1777509935577,34.05,76087.24,1.0,-0.88758,0.00026,4.17589]
[1777509937396,34.05,76098.42,1.0,-0.8847,0.00026,4.25234]
[1777509939605,34.05,76104.55,1.0,-0.88311,0.00026,4.29428]
[1777509941619,34.05,76109.73,1.0,-0.88176,0.00027,4.32961]
[1777509947466,34.03,76107.79,1.0,-0.88235,0.00027,4.31421]
[1777509952695,34.03,76111.58,1.0,-0.8814,0.00027,4.33898]
[1777509958737,34.01,76114.33,1.0,-0.88074,0.00027,4.35609]
[1777509959744,34.01,76122.97,1.0,-0.87843,0.00027,4.41607]
[1777509960752,34.01,76122.53,1.0,-0.87856,0.00027,4.41266]
[1777509965786,34.0,76124.58,1.0,-0.87807,0.00027,4.42512]
[1777509970822,33.99,76127.65,1.0,-0.87732,0.00027,4.44459]
[1777509975858,33.98,76130.83,1.0,-0.87653,0.00027,4.4647]
[1777509980898,33.97,76132.66,1.0,-0.87611,0.00028,4.47535]
[1777509985928,33.95,76132.31,1.0,-0.8763,0.00028,4.47068]
[1777509990965,33.94,76137.1,1.0,-0.87506,0.00028,4.50209]
[1777509996000,33.93,76136.16,1.0,-0.87569,0.00028,4.48113]
[1777510001034,33.92,76134.13,1.0,-0.87633,0.00028,4.46472]
[1777510006069,33.9,76136.81,1.0,-0.87568,0.00028,4.48138]
[1777510011104,33.89,76138.44,1.0,-0.87532,0.00028,4.49067]
[1777510016139,33.88,76137.61,1.0,-0.87563,0.00028,4.48267]
[1777510021174,33.87,76138.38,1.0,-0.8755,0.00028,4.48597]
[1777510026209,33.85,76139.64,1.0,-0.87524,0.00028,4.49272]
[1777510031245,33.84,76145.83,1.0,-0.8736,0.00028,4.53425]
[1777510032251,33.84,76154.41,1.0,-0.87119,0.00028,4.59452]
[1777510033258,33.84,76156.38,1.0,-0.87064,0.00029,4.60827]
[1777510035272,33.83,76162.61,1.0,-0.86889,0.00029,4.65168]
[1777510040309,33.82,76163.02,1.0,-0.86884,0.00029,4.65305]
[1777510045344,33.82,76163.15,1.0,-0.86886,0.00029,4.65241]
[1777510047358,33.81,76152.4,1.0,-0.87198,0.00028,4.57489]
[1777510052393,33.8,76150.69,1.0,-0.87278,0.00028,4.54964]
[1777510057428,33.8,76151.79,1.0,-0.87251,0.00028,4.55645]
[1777510059442,33.79,76158.51,1.0,-0.87063,0.00029,4.60335]
[1777510062464,33.79,76165.66,1.0,-0.86861,0.00029,4.65334]
[1777510067502,33.78,76162.74,1.0,-0.86951,0.00029,4.63107]
[1777510068508,33.78,76174.3,1.0,-0.86618,0.00029,4.71311]
[1777510073543,33.77,76181.31,1.0,-0.8642,0.0003,4.76118]
[1777510078578,33.75,76183.84,1.0,-0.86354,0.0003,4.77713]
[1777510083613,33.74,76189.95,1.0,-0.86181,0.0003,4.81893]
[1777510085634,33.72,76210.45,1.0,-0.85571,0.00031,4.96332]
[1777510086639,33.71,76231.0,1.0,-0.84941,0.00032,5.10901]
[1777510091671,33.67,76231.15,1.0,-0.84961,0.00032,5.10438]
[1777510096707,33.66,76228.38,1.0,-0.85056,0.00032,5.08281]
[1777510098721,33.66,76222.45,1.0,-0.85247,0.00031,5.03891]
[1777510102749,33.64,76228.08,1.0,-0.85077,0.00032,5.07788]
[1777510105771,33.64,76222.59,1.0,-0.85256,0.00031,5.0367]
[1777510110805,33.62,76228.05,1.0,-0.85094,0.00032,5.07411]
[1777510112819,33.62,76222.81,1.0,-0.85291,0.00031,5.02285]
[1777510114833,33.61,76208.41,1.0,-0.85742,0.00031,4.91777]
[1777510115842,33.61,76207.18,1.0,-0.85781,0.00031,4.90857]
[1777510119874,33.6,76201.37,1.0,-0.85963,0.0003,4.86546]
[1777510123901,33.6,76197.33,1.0,-0.8609,0.0003,4.83539]
[1777510128744,33.59,76259.45,1.0,-0.84132,0.00033,5.28467]
[1777510129950,33.57,76287.84,1.0,-0.83192,0.00034,5.48806]
[1777510130958,33.53,76275.31,1.0,-0.83648,0.00034,5.39043]
[1777510131963,33.53,76254.39,1.0,-0.84343,0.00033,5.23802]
[1777510132971,33.5,76240.14,1.0,-0.84823,0.00032,5.13015]
[1777510133978,33.5,76236.03,1.0,-0.84957,0.00032,5.09969]
[1777510138006,33.49,76231.55,1.0,-0.85107,0.00032,5.06547]
[1777510143042,33.48,76232.41,1.0,-0.85085,0.00032,5.07064]
[1777510145057,33.48,76225.6,1.0,-0.85302,0.00031,5.02063]
[1777510146068,33.48,76214.2,1.0,-0.8566,0.00031,4.93732]
[1777510147071,33.48,76211.24,1.0,-0.85753,0.00031,4.9155]
[1777510150102,33.47,76205.23,1.0,-0.85941,0.00031,4.87104]
[1777510151101,33.47,76198.68,1.0,-0.86141,0.0003,4.82334]
[1777510152109,33.47,76204.39,1.0,-0.85968,0.00031,4.86453]
[1777510154122,33.47,76207.89,1.0,-0.85863,0.00031,4.8894]
[1777510156136,33.46,76200.15,1.0,-0.86102,0.0003,4.83277]
[1777510161171,33.46,76198.27,1.0,-0.86163,0.0003,4.81817]
[1777510166216,33.45,76190.9,1.0,-0.86388,0.0003,4.76389]
[1777510168223,33.45,76188.32,1.0,-0.86467,0.0003,4.74495]
[1777510173258,33.45,76180.87,1.0,-0.86718,0.00029,4.67842]
[1777510177285,33.45,76188.86,1.0,-0.86481,0.0003,4.73592]
[1777510178294,33.45,76186.09,1.0,-0.86564,0.0003,4.71582]
[1777510181313,33.44,76192.22,1.0,-0.86382,0.0003,4.75986]
[1777510186348,33.44,76189.43,1.0,-0.86469,0.0003,4.73901]
[1777510191386,33.44,76189.63,1.0,-0.86465,0.0003,4.73985]
[1777510194404,33.43,76183.56,1.0,-0.86647,0.0003,4.69558]
[1777510198433,33.43,76191.29,1.0,-0.86419,0.0003,4.7511]
[1777510200447,33.43,76193.97,1.0,-0.8634,0.0003,4.77021]
[1777510202462,33.43,76188.89,1.0,-0.86493,0.0003,4.73308]
[1777510204475,33.43,76203.07,1.0,-0.86067,0.0003,4.83549]
[1777510205482,33.43,76199.19,1.0,-0.86186,0.0003,4.80713]
[1777510207496,33.42,76200.29,1.0,-0.86154,0.0003,4.81468]
[1777510209511,33.42,76202.14,1.0,-0.861,0.0003,4.82767]
[1777510214546,33.41,76201.98,1.0,-0.86111,0.0003,4.82512]
[1777510219581,33.41,76204.43,1.0,-0.86041,0.00031,4.8418]
[1777510224616,33.4,76202.52,1.0,-0.86104,0.0003,4.82664]
[1777510225623,33.4,76207.57,1.0,-0.85952,0.00031,4.863]
[1777510230658,33.39,76208.98,1.0,-0.85915,0.00031,4.87161]
[1777510234686,33.38,76203.35,1.0,-0.86121,0.0003,4.81719]
[1777510239721,33.37,76198.93,1.0,-0.8626,0.0003,4.78394]
[1777510244757,33.37,76201.19,1.0,-0.86196,0.0003,4.79914]
[1777510246773,33.36,76207.69,1.0,-0.86001,0.00031,4.84578]
[1777510250805,33.36,76216.12,1.0,-0.85744,0.00031,4.90628]
[1777510254834,33.35,76205.51,1.0,-0.86077,0.00031,4.82773]
[1777510259869,33.34,76200.84,1.0,-0.86224,0.0003,4.79259]
[1777510263898,33.34,76208.14,1.0,-0.86005,0.00031,4.84482]
[1777510269743,33.33,76206.25,1.0,-0.86069,0.00031,4.82951]
[1777510274978,33.32,76207.61,1.0,-0.86033,0.00031,4.83807]
[1777510280017,33.31,76204.99,1.0,-0.86119,0.00031,4.81769]
[1777510285050,33.31,76202.33,1.0,-0.86205,0.0003,4.7971]
[1777510290089,33.3,76205.14,1.0,-0.86125,0.00031,4.81638]
[1777510295124,33.29,76204.82,1.0,-0.86168,0.0003,4.80051]
[1777510296131,33.29,76213.27,1.0,-0.85909,0.00031,4.86211]
[1777510297138,33.29,76219.36,1.0,-0.8572,0.00031,4.90652]
[1777510298145,33.29,76213.47,1.0,-0.85903,0.00031,4.86347]
[1777510299152,33.29,76211.89,1.0,-0.85953,0.00031,4.85164]
[1777510304193,33.28,76226.16,1.0,-0.85513,0.00031,4.95475]
[1777510305193,33.28,76231.86,1.0,-0.85334,0.00032,4.99632]
[1777510309222,33.27,76233.78,1.0,-0.85279,0.00032,5.00883]
[1777510314257,33.27,76236.36,1.0,-0.85204,0.00032,5.0262]
[1777510319292,33.26,76237.95,1.0,-0.85158,0.00032,5.03676]
[1777510324328,33.25,76236.23,1.0,-0.85217,0.00032,5.02309]
[1777510327349,33.25,76242.83,1.0,-0.85009,0.00032,5.07077]
[1777510329362,33.25,76254.74,1.0,-0.84624,0.00033,5.15766]
[1777510330369,33.24,76255.87,1.0,-0.84589,0.00033,5.16561]
[1777510331376,33.24,76249.09,1.0,-0.84812,0.00033,5.11547]
[1777510332383,33.24,76245.79,1.0,-0.8492,0.00032,5.09095]
[1777510337418,33.23,76242.96,1.0,-0.85017,0.00032,5.06893]
[1777510340439,33.23,76237.66,1.0,-0.8519,0.00032,5.02934]
[1777510343460,33.22,76232.49,1.0,-0.85357,0.00032,4.99092]
[1777510345474,33.22,76223.38,1.0,-0.85646,0.00031,4.92398]
[1777510347488,33.22,76229.44,1.0,-0.85455,0.00032,4.96825]
[1777510352524,33.22,76228.7,1.0,-0.85509,0.00032,4.95007]
[1777510357558,33.22,76226.19,1.0,-0.85589,0.00031,4.93138]
[1777510362593,33.22,76227.06,1.0,-0.85562,0.00031,4.93765]
[1777510367628,33.22,76231.9,1.0,-0.85411,0.00032,4.97285]
[1777510370649,33.21,76239.14,1.0,-0.85181,0.00032,5.0257]
[1777510372664,33.21,76242.07,1.0,-0.85088,0.00032,5.0469]
[1777510377698,33.21,76241.71,1.0,-0.85104,0.00032,5.04327]
[1777510382735,33.2,76255.97,1.0,-0.84645,0.00033,5.14715]
[1777510383744,33.2,76267.27,1.0,-0.84273,0.00033,5.22991]
[1777510388778,33.19,76268.69,1.0,-0.84234,0.00033,5.23851]
[1777510391799,33.18,76276.73,1.0,-0.83967,0.00034,5.29691]
[1777510392807,33.18,76278.99,1.0,-0.83895,0.00034,5.31262]
[1777510396834,33.17,76286.27,1.0,-0.83654,0.00034,5.36471]
[1777510401869,33.13,76285.87,1.0,-0.83692,0.00034,5.35668]
[1777510406904,33.13,76283.12,1.0,-0.83792,0.00034,5.33512]
[1777510410932,33.12,76289.66,1.0,-0.83573,0.00034,5.38225]
[1777510411940,33.1,76295.7,1.0,-0.8341,0.00035,5.41079]
[1777510416975,33.07,76294.25,1.0,-0.83482,0.00035,5.39557]
[1777510422010,33.06,76294.5,1.0,-0.83479,0.00035,5.39609]
[1777510425032,33.05,76289.3,1.0,-0.83662,0.00034,5.35696]
[1777510427045,33.05,76285.25,1.0,-0.83803,0.00034,5.32665]
[1777510432080,33.05,76282.63,1.0,-0.83897,0.00034,5.30632]
[1777510437116,33.04,76280.31,1.0,-0.8398,0.00034,5.28815]
[1777510442152,33.03,76281.28,1.0,-0.83952,0.00034,5.29436]
[1777510445170,33.03,76287.39,1.0,-0.83746,0.00034,5.33892]
[1777510447184,33.03,76288.65,1.0,-0.83705,0.00034,5.3477]
[1777510452220,33.02,76285.84,1.0,-0.83807,0.00034,5.32573]
[1777510454234,33.02,76277.0,1.0,-0.8411,0.00034,5.25994]
[1777510456248,33.01,76273.25,1.0,-0.84237,0.00034,5.23192]
[1777510460276,33.01,76267.23,1.0,-0.84441,0.00033,5.18697]
[1777510462291,33.01,76254.04,1.0,-0.84879,0.00033,5.08885]
[1777510463297,33.01,76250.24,1.0,-0.85004,0.00033,5.06059]
[1777510468344,33.0,76251.4,1.0,-0.8497,0.00033,5.06829]
[1777510472364,33.0,76244.56,1.0,-0.85223,0.00032,5.00481]
[1777510474378,33.0,76240.45,1.0,-0.85355,0.00032,4.97434]
[1777510479430,33.0,76242.31,1.0,-0.85296,0.00032,4.9879]
[1777510480420,33.0,76249.13,1.0,-0.85076,0.00032,5.03822]
[1777510481428,33.0,76250.53,1.0,-0.8503,0.00033,5.04867]
[1777510484448,33.0,76256.94,1.0,-0.8482,0.00033,5.09628]
[1777510486463,33.0,76262.11,1.0,-0.84649,0.00033,5.13455]
[1777510491498,33.0,76262.23,1.0,-0.84646,0.00033,5.1353]
[1777510493512,33.0,76269.24,1.0,-0.84413,0.00033,5.18705]
[1777510495527,33.0,76274.68,1.0,-0.84232,0.00034,5.22709]
[1777510500565,32.99,76275.17,1.0,-0.84219,0.00034,5.2299]
[1777510505597,32.99,76274.31,1.0,-0.84251,0.00034,5.22274]
[1777510507611,32.98,76266.64,1.0,-0.8451,0.00033,5.16566]
[1777510509625,32.98,76265.55,1.0,-0.84547,0.00033,5.15744]
[1777510514661,32.98,76271.46,1.0,-0.84351,0.00034,5.20083]
[1777510515666,32.98,76277.33,1.0,-0.84154,0.00034,5.24422]
[1777510517681,32.98,76276.13,1.0,-0.84196,0.00034,5.23502]
[1777510522716,32.97,76274.87,1.0,-0.84242,0.00034,5.2249]
[1777510526744,32.97,76269.34,1.0,-0.8443,0.00033,5.18336]
[1777510531779,32.97,76269.74,1.0,-0.84448,0.00033,5.17342]
[1777510536814,32.96,76268.69,1.0,-0.84484,0.00033,5.16529]
[1777510541849,32.96,76269.87,1.0,-0.84447,0.00033,5.1736]
[1777510546885,32.96,76266.69,1.0,-0.84554,0.00033,5.14978]
[1777510551919,32.96,76269.43,1.0,-0.84464,0.00033,5.16987]
[1777510556954,32.96,76263.26,1.0,-0.8467,0.00033,5.12389]
[1777510561989,32.96,76262.88,1.0,-0.84682,0.00033,5.12117]
[1777510567024,32.96,76263.18,1.0,-0.84672,0.00033,5.12345]
[1777510571051,32.96,76251.82,1.0,-0.85046,0.00033,5.0393]
[1777510576089,32.96,76246.73,1.0,-0.85213,0.00032,5.00125]
[1777510581124,32.96,76241.51,1.0,-0.85382,0.00032,4.9626]
[1777510585152,32.96,76235.91,1.0,-0.8556,0.00032,4.92135]
[1777510590186,32.96,76235.44,1.0,-0.85574,0.00032,4.91824]
[1777510595230,32.96,76234.04,1.0,-0.85645,0.00032,4.89593]
[1777510597235,32.96,76245.69,1.0,-0.8527,0.00032,4.98237]
[1777510598243,32.96,76246.98,1.0,-0.85227,0.00032,4.99216]
[1777510603278,32.97,76261.89,1.0,-0.84734,0.00033,5.10353]
[1777510604284,32.97,76256.78,1.0,-0.84902,0.00033,5.06581]
[1777510606301,32.97,76254.6,1.0,-0.84973,0.00033,5.04997]
[1777510607305,32.97,76271.6,1.0,-0.84409,0.00034,5.17594]
[1777510608313,32.97,76274.93,1.0,-0.84297,0.00034,5.20059]
[1777510613348,32.97,76273.76,1.0,-0.84337,0.00034,5.1917]
[1777510618382,32.96,76277.4,1.0,-0.84224,0.00034,5.21664]
[1777510622275,32.95,76270.36,1.0,-0.84468,0.00033,5.16283]
[1777510627449,32.95,76268.2,1.0,-0.84541,0.00033,5.14667]
[1777510628453,32.95,76259.95,1.0,-0.84816,0.00033,5.08531]
[1777510629461,32.95,76256.5,1.0,-0.8493,0.00033,5.0596]
[1777510634496,32.94,76254.5,1.0,-0.84999,0.00033,5.04411]
[1777510638523,32.94,76269.48,1.0,-0.84505,0.00033,5.15476]
[1777510639531,32.94,76273.75,1.0,-0.84362,0.00034,5.18639]
[1777510644565,32.94,76272.83,1.0,-0.84394,0.00034,5.17927]
[1777510646589,32.94,76267.75,1.0,-0.84564,0.00033,5.14154]
[1777510650609,32.94,76264.96,1.0,-0.84657,0.00033,5.12092]
[1777510655665,32.94,76260.81,1.0,-0.84822,0.00033,5.07799]
[1777510660689,32.94,76261.78,1.0,-0.84788,0.00033,5.08557]
[1777510662703,32.94,76255.37,1.0,-0.84998,0.00033,5.03828]
[1777510664716,32.95,76253.03,1.0,-0.85073,0.00033,5.02128]
[1777510667743,32.95,76246.93,1.0,-0.85271,0.00032,4.97642]
[1777510668747,32.95,76241.39,1.0,-0.85449,0.00032,4.93545]
[1777510669754,32.95,76233.4,1.0,-0.85704,0.00032,4.87649]
[1777510670762,32.95,76231.52,1.0,-0.85763,0.00032,4.86273]
[1777510675797,32.95,76231.62,1.0,-0.85759,0.00032,4.86365]
[1777510680831,32.95,76229.32,1.0,-0.85831,0.00032,4.84685]
[1777510685866,32.95,76230.34,1.0,-0.85798,0.00032,4.85464]
[1777510690900,32.95,76229.59,1.0,-0.8582,0.00032,4.84941]
[1777510694929,32.95,76235.26,1.0,-0.8564,0.00032,4.89144]
[1777510699964,32.95,76233.51,1.0,-0.85695,0.00032,4.87861]
[1777510704998,32.96,76234.52,1.0,-0.85662,0.00032,4.88618]
[1777510710035,32.96,76234.91,1.0,-0.85649,0.00032,4.88919]
[1777510715069,32.96,76234.3,1.0,-0.85697,0.00032,4.87242]
[1777510720105,32.96,76236.94,1.0,-0.85613,0.00032,4.89196]
[1777510722121,32.96,76243.48,1.0,-0.85404,0.00032,4.94015]
[1777510727154,32.95,76248.02,1.0,-0.85259,0.00032,4.97321]
[1777510732189,32.95,76253.14,1.0,-0.85095,0.00033,5.01049]
[1777510737224,32.95,76257.64,1.0,-0.84951,0.00033,5.04299]
[1777510742259,32.94,76254.72,1.0,-0.85051,0.00033,5.02045]
[1777510744273,32.94,76260.05,1.0,-0.84878,0.00033,5.05946]
[1777510746287,32.93,76252.67,1.0,-0.85122,0.00033,5.00446]
[1777510751322,32.93,76252.24,1.0,-0.85139,0.00033,5.00049]
[1777510756357,32.93,76248.74,1.0,-0.85256,0.00032,4.97397]
[1777510761392,32.92,76244.15,1.0,-0.85407,0.00032,4.93948]
[1777510763406,32.92,76240.01,1.0,-0.8554,0.00032,4.90874]
[1777510768441,32.92,76244.2,1.0,-0.85407,0.00032,4.93937]
[1777510773475,32.92,76243.2,1.0,-0.8547,0.00032,4.91917]
[1777510778510,32.92,76243.38,1.0,-0.85465,0.00032,4.92024]
[1777510783545,32.92,76243.15,1.0,-0.85474,0.00032,4.91829]
[1777510788581,32.91,76243.77,1.0,-0.85455,0.00032,4.92262]
[1777510793471,32.91,76231.65,1.0,-0.85842,0.00032,4.83298]
[1777510798654,32.92,76232.63,1.0,-0.85809,0.00032,4.84061]
[1777510801684,32.92,76221.58,1.0,-0.86156,0.00031,4.7594]
[1777510802684,32.92,76204.57,1.0,-0.86679,0.0003,4.63441]
[1777510803691,32.92,76196.31,1.0,-0.86928,0.0003,4.57406]
[1777510804698,32.92,76195.15,1.0,-0.86962,0.0003,4.56574]
[1777510805706,32.92,76203.12,1.0,-0.86721,0.0003,4.62419]
[1777510806713,32.92,76210.25,1.0,-0.86502,0.00031,4.67683]
[1777510807720,32.92,76210.77,1.0,-0.86486,0.00031,4.68067]
[1777510811753,32.92,76202.81,1.0,-0.86729,0.0003,4.62239]
[1777510816791,32.92,76206.07,1.0,-0.86628,0.0003,4.6467]
[1777510818805,32.92,76213.61,1.0,-0.86397,0.00031,4.70213]
[1777510819813,32.92,76215.55,1.0,-0.86337,0.00031,4.71638]
[1777510824847,32.92,76215.6,1.0,-0.86336,0.00031,4.71664]
[1777510829882,32.92,76211.66,1.0,-0.86457,0.00031,4.68774]
[1777510833910,32.92,76214.44,1.0,-0.864,0.00031,4.6958]
[1777510838948,32.92,76213.03,1.0,-0.86443,0.00031,4.68544]
[1777510841973,32.92,76222.12,1.0,-0.86162,0.00031,4.75224]
[1777510842976,32.93,76229.12,1.0,-0.85941,0.00031,4.80425]
[1777510843982,32.93,76230.1,1.0,-0.85909,0.00032,4.8116]
[1777510849018,32.93,76230.02,1.0,-0.85909,0.00032,4.81165]
[1777510852046,32.93,76238.4,1.0,-0.85642,0.00032,4.87367]
[1777510857074,32.93,76239.36,1.0,-0.85611,0.00032,4.88091]
[1777510862110,32.93,76233.91,1.0,-0.85784,0.00032,4.84087]
[1777510866141,32.94,76241.8,1.0,-0.85531,0.00032,4.89925]
[1777510867147,32.93,76246.98,1.0,-0.85365,0.00032,4.93746]
[1777510872183,32.93,76250.06,1.0,-0.85266,0.00032,4.95993]
[1777510877219,32.93,76247.94,1.0,-0.85337,0.00032,4.94384]
[1777510882253,32.93,76255.66,1.0,-0.85087,0.00033,5.00057]
[1777510883259,32.93,76269.83,1.0,-0.84619,0.00033,5.10525]
[1777510885275,32.92,76276.45,1.0,-0.844,0.00034,5.15371]
[1777510890308,32.91,76275.7,1.0,-0.84433,0.00034,5.14646]
[1777510894338,32.9,76277.84,1.0,-0.84396,0.00034,5.14843]
[1777510899373,32.89,76276.37,1.0,-0.84453,0.00034,5.13584]
[1777510902393,32.89,76281.57,1.0,-0.84282,0.00034,5.17333]
[1777510907429,32.88,76287.86,1.0,-0.84076,0.00034,5.21836]
[1777510909446,32.87,76298.27,1.0,-0.83718,0.00035,5.29535]
[1777510910453,32.87,76304.81,1.0,-0.8349,0.00035,5.34367]
[1777510914484,32.86,76311.09,1.0,-0.83274,0.00035,5.38918]
[1777510919519,32.85,76313.29,1.0,-0.83203,0.00036,5.40402]
[1777510924554,32.85,76321.2,1.0,-0.82928,0.00036,5.4613]
[1777510925570,32.84,76325.24,1.0,-0.82784,0.00036,5.49094]
[1777510927579,32.84,76306.94,1.0,-0.8344,0.00035,5.35421]
[1777510928587,32.84,76293.38,1.0,-0.83915,0.00035,5.2531]
[1777510929592,32.84,76292.81,1.0,-0.83935,0.00035,5.2487]
[1777510934626,32.83,76301.22,1.0,-0.83647,0.00035,5.3105]
[1777510936640,32.83,76300.72,1.0,-0.83666,0.00035,5.30633]
[1777510941677,32.82,76305.07,1.0,-0.83519,0.00035,5.33759]
[1777510946714,32.81,76301.75,1.0,-0.83641,0.00035,5.31181]
[1777510949733,32.81,76296.42,1.0,-0.83829,0.00035,5.2716]
[1777510951747,32.81,76284.32,1.0,-0.84277,0.00034,5.16856]
[1777510952754,32.81,76281.47,1.0,-0.84375,0.00034,5.1471]
[1777510957791,32.8,76279.41,1.0,-0.84449,0.00034,5.13097]
[1777510959807,32.8,76268.68,1.0,-0.8481,0.00033,5.05089]
[1777510960816,32.8,76264.46,1.0,-0.84951,0.00033,5.01939]
[1777510963835,32.8,76251.76,1.0,-0.8537,0.00033,4.92485]
[1777510964843,32.8,76239.26,1.0,-0.85773,0.00032,4.83217]
[1777510965849,32.8,76239.38,1.0,-0.8577,0.00032,4.8329]
[1777510967863,32.79,76233.9,1.0,-0.85945,0.00032,4.792]
[1777510968870,32.79,76225.74,1.0,-0.86203,0.00031,4.73158]
[1777510969877,32.79,76221.4,1.0,-0.86338,0.00031,4.69952]
[1777510973907,32.79,76215.78,1.0,-0.86512,0.00031,4.65817]
[1777510974916,32.8,76211.14,1.0,-0.86654,0.00031,4.62421]
[1777510977937,32.8,76217.65,1.0,-0.86452,0.00031,4.67239]
[1777510980959,32.8,76211.59,1.0,-0.86638,0.00031,4.628]
[1777510985994,32.8,76209.66,1.0,-0.86695,0.00031,4.61434]
[1777510990025,32.8,76198.78,1.0,-0.87021,0.0003,4.53522]
[1777510993045,32.81,76204.64,1.0,-0.86842,0.0003,4.57886]
[1777510998080,32.81,76204.67,1.0,-0.86837,0.0003,4.57992]
[1777511003115,32.82,76203.48,1.0,-0.8687,0.0003,4.57197]
[1777511005129,32.82,76194.41,1.0,-0.87141,0.0003,4.50603]
[1777511007143,32.82,76200.82,1.0,-0.86948,0.0003,4.55304]
[1777511011171,32.82,76205.37,1.0,-0.86838,0.0003,4.57425]
[1777511016206,32.83,76210.04,1.0,-0.86694,0.00031,4.60905]
[1777511021241,32.83,76212.5,1.0,-0.86617,0.00031,4.62738]
[1777511026278,32.83,76211.85,1.0,-0.86636,0.00031,4.62286]
[1777511031312,32.83,76209.48,1.0,-0.86707,0.00031,4.60581]
[1777511036355,32.83,76208.36,1.0,-0.8674,0.0003,4.59794]
[1777511038363,32.83,76202.89,1.0,-0.86905,0.0003,4.55811]
[1777511043398,32.84,76209.85,1.0,-0.86691,0.00031,4.60972]
[1777511046419,32.84,76214.91,1.0,-0.86535,0.00031,4.64707]
[1777511047426,32.84,76221.99,1.0,-0.86316,0.00031,4.69914]
[1777511052461,32.84,76225.29,1.0,-0.86214,0.00031,4.72321]
[1777511057496,32.83,76228.18,1.0,-0.86125,0.00031,4.74412]
[1777511062531,32.83,76232.14,1.0,-0.86003,0.00032,4.7729]
[1777511067566,32.83,76237.49,1.0,-0.85836,0.00032,4.8118]
[1777511071594,32.82,76243.52,1.0,-0.85675,0.00032,4.84315]
[1777511076629,32.82,76242.01,1.0,-0.85728,0.00032,4.83101]
[1777511080657,32.81,76236.33,1.0,-0.85912,0.00032,4.78837]
[1777511085691,32.81,76233.72,1.0,-0.85997,0.00032,4.76854]
[1777511089721,32.81,76220.06,1.0,-0.86426,0.00031,4.66752]
[1777511090737,32.81,76212.63,1.0,-0.86655,0.00031,4.61299]
[1777511092741,32.81,76218.63,1.0,-0.86469,0.00031,4.65739]
[1777511094755,32.81,76225.38,1.0,-0.86258,0.00031,4.70727]
[1777511095761,32.81,76225.45,1.0,-0.86256,0.00031,4.7078]
[1777511097776,32.81,76219.78,1.0,-0.86432,0.00031,4.66605]
[1777511099790,32.81,76215.46,1.0,-0.86565,0.00031,4.6344]
[1777511102812,32.82,76226.21,1.0,-0.8623,0.00031,4.71391]
[1777511103819,32.82,76224.15,1.0,-0.86294,0.00031,4.69872]
[1777511108857,32.82,76224.1,1.0,-0.86296,0.00031,4.69845]
[1777511109870,32.82,76218.95,1.0,-0.86456,0.00031,4.66053]
[1777511111875,32.82,76214.8,1.0,-0.86583,0.00031,4.63013]
[1777511113891,32.81,76196.62,1.0,-0.87137,0.0003,4.49626]
[1777511114896,32.81,76188.39,1.0,-0.87382,0.00029,4.4359]
[1777511115903,32.81,76189.3,1.0,-0.87356,0.0003,4.44231]
[1777511118924,32.81,76181.38,1.0,-0.87592,0.00029,4.38398]
[1777511119931,32.81,76179.54,1.0,-0.87646,0.00029,4.37046]
[1777511125872,32.8,76178.65,1.0,-0.87675,0.00029,4.36313]
[1777511128994,32.8,76184.96,1.0,-0.87491,0.00029,4.40892]
[1777511131008,32.8,76190.97,1.0,-0.87345,0.0003,4.43994]
[1777511133025,32.8,76188.98,1.0,-0.87402,0.0003,4.42566]
[1777511138061,32.8,76187.74,1.0,-0.8744,0.00029,4.41634]
[1777511141081,32.8,76180.95,1.0,-0.87641,0.00029,4.36643]
[1777511143095,32.79,76177.91,1.0,-0.8773,0.00029,4.34414]
[1777511148130,32.79,76176.22,1.0,-0.87781,0.00029,4.33149]
[1777511153165,32.79,76174.41,1.0,-0.87835,0.00029,4.31803]
[1777511156186,32.79,76167.71,1.0,-0.88027,0.00028,4.26952]
[1777511157193,32.79,76158.09,1.0,-0.88298,0.00028,4.20033]
[1777511162228,32.79,76165.39,1.0,-0.88091,0.00028,4.25333]
[1777511166256,32.79,76170.59,1.0,-0.87943,0.00029,4.29079]
[1777511171291,32.79,76166.17,1.0,-0.88069,0.00028,4.25874]
[1777511176326,32.79,76166.59,1.0,-0.88058,0.00028,4.26167]
[1777511181361,32.79,76164.13,1.0,-0.88128,0.00028,4.24384]
[1777511183374,32.79,76175.51,1.0,-0.87803,0.00029,4.32595]
[1777511188411,32.79,76176.06,1.0,-0.8779,0.00029,4.32924]
[1777511193445,32.78,76173.45,1.0,-0.87896,0.00029,4.29743]
[1777511198480,32.78,76174.23,1.0,-0.87875,0.00029,4.30276]
[1777511200494,32.78,76179.47,1.0,-0.87724,0.00029,4.34053]
[1777511205530,32.78,76180.9,1.0,-0.87685,0.00029,4.35022]
[1777511210564,32.77,76184.64,1.0,-0.8758,0.00029,4.37656]
[1777511215598,32.78,76183.45,1.0,-0.87612,0.00029,4.36847]
[1777511220633,32.78,76182.71,1.0,-0.8763,0.00029,4.36401]
[1777511222647,32.78,76189.91,1.0,-0.87417,0.0003,4.41674]
[1777511225669,32.78,76180.9,1.0,-0.8768,0.00029,4.35168]
[1777511230703,32.79,76175.35,1.0,-0.87836,0.00029,4.31237]
[1777511235738,32.79,76172.91,1.0,-0.87908,0.00029,4.29449]
[1777511239766,32.79,76167.56,1.0,-0.8806,0.00028,4.25592]
[1777511243795,32.79,76162.38,1.0,-0.88206,0.00028,4.21877]
[1777511248831,32.79,76168.65,1.0,-0.88027,0.00029,4.26434]
[1777511251851,32.79,76171.66,1.0,-0.8797,0.00029,4.27364]
[1777511256885,32.79,76167.16,1.0,-0.88098,0.00028,4.24113]
[1777511258900,32.79,76162.08,1.0,-0.88243,0.00028,4.20449]
[1777511261920,32.79,76156.9,1.0,-0.88388,0.00028,4.16723]
[1777511266961,32.79,76154.9,1.0,-0.88443,0.00028,4.15304]
[1777511271991,32.79,76150.58,1.0,-0.88562,0.00028,4.12238]
[1777511274006,32.79,76156.01,1.0,-0.88411,0.00028,4.16139]
[1777511278036,32.79,76155.48,1.0,-0.88426,0.00028,4.15758]
[1777511280047,32.79,76165.47,1.0,-0.88145,0.00028,4.22932]
[1777511285082,32.8,76163.13,1.0,-0.88208,0.00028,4.21333]
[1777511289110,32.8,76170.91,1.0,-0.87984,0.00029,4.27]
[1777511294146,32.8,76174.11,1.0,-0.87892,0.00029,4.29325]
[1777511298174,32.81,76182.04,1.0,-0.8766,0.00029,4.35131]
[1777511299181,32.81,76183.62,1.0,-0.87613,0.00029,4.36286]
[1777511304215,32.81,76186.85,1.0,-0.87518,0.00029,4.38666]
[1777511305223,32.81,76192.53,1.0,-0.8735,0.0003,4.42806]
[1777511310258,32.81,76188.33,1.0,-0.87474,0.00029,4.39747]
[1777511314286,32.81,76190.57,1.0,-0.87436,0.0003,4.40143]
[1777511319321,32.81,76189.7,1.0,-0.87461,0.0003,4.39523]
[1777511323349,32.81,76196.26,1.0,-0.87267,0.0003,4.44303]
[1777511328384,32.81,76191.02,1.0,-0.87423,0.0003,4.40475]
[1777511333425,32.81,76192.86,1.0,-0.87368,0.0003,4.41819]
[1777511338458,32.81,76193.58,1.0,-0.87347,0.0003,4.42331]
[1777511343493,32.81,76193.96,1.0,-0.87337,0.0003,4.42596]
[1777511348528,32.81,76191.02,1.0,-0.87424,0.0003,4.40454]
[1777511353563,32.81,76190.06,1.0,-0.87452,0.0003,4.39759]
[1777511358598,32.81,76189.47,1.0,-0.87469,0.0003,4.39334]
[1777511363633,32.81,76189.18,1.0,-0.87477,0.00029,4.39131]
[1777511368667,32.81,76188.11,1.0,-0.87508,0.00029,4.38365]
[1777511373703,32.81,76188.2,1.0,-0.87534,0.00029,4.37201]
[1777511378738,32.81,76188.69,1.0,-0.87519,0.00029,4.37577]
[1777511383774,32.81,76185.73,1.0,-0.87605,0.00029,4.35451]
[1777511387801,32.81,76194.73,1.0,-0.87338,0.0003,4.42021]
[1777511390822,32.82,76208.49,1.0,-0.86923,0.0003,4.52103]
[1777511392863,32.82,76213.76,1.0,-0.86763,0.00031,4.5596]
[1777511394853,32.81,76221.25,1.0,-0.86532,0.00031,4.61449]
[1777511398884,32.81,76229.6,1.0,-0.86273,0.00031,4.67569]
[1777511400901,32.81,76236.69,1.0,-0.86048,0.00032,4.72814]
[1777511404931,32.82,76249.49,1.0,-0.85635,0.00032,4.82332]
[1777511409966,32.82,76244.31,1.0,-0.85802,0.00032,4.78507]
[1777511410973,32.82,76239.37,1.0,-0.8596,0.00032,4.74863]
[1777511412987,32.82,76232.29,1.0,-0.86183,0.00032,4.69666]
[1777511416010,32.82,76225.74,1.0,-0.86386,0.00031,4.64902]
[1777511421044,32.83,76229.01,1.0,-0.86278,0.00031,4.67448]
[1777511426079,32.84,76228.12,1.0,-0.863,0.00031,4.66918]
[1777511430109,32.84,76220.17,1.0,-0.86544,0.00031,4.61174]
[1777511432121,32.85,76217.91,1.0,-0.8664,0.00031,4.58322]
[1777511434136,32.85,76212.4,1.0,-0.86807,0.00031,4.54338]
[1777511439171,32.86,76212.93,1.0,-0.86788,0.00031,4.5479]
[1777511444205,32.86,76214.71,1.0,-0.86731,0.00031,4.56158]
[1777511447227,32.86,76222.7,1.0,-0.86483,0.00031,4.62056]
[1777511452262,32.86,76222.46,1.0,-0.86489,0.00031,4.61902]
[1777511457298,32.86,76220.5,1.0,-0.86549,0.00031,4.6049]
[1777511462333,32.87,76219.41,1.0,-0.86581,0.00031,4.59733]
[1777511467368,32.87,76216.78,1.0,-0.8666,0.00031,4.57855]
[1777511472403,32.87,76213.97,1.0,-0.86744,0.00031,4.55859]
[1777511477438,32.88,76213.01,1.0,-0.86771,0.00031,4.55214]
[1777511478445,32.88,76207.08,1.0,-0.86951,0.0003,4.50887]
[1777511479455,32.88,76204.26,1.0,-0.87035,0.0003,4.48845]
[1777511484490,32.88,76203.7,1.0,-0.87048,0.0003,4.48543]
[1777511486504,32.89,76190.07,1.0,-0.87453,0.0003,4.38662]
[1777511487511,32.89,76188.34,1.0,-0.87502,0.00029,4.37442]
[1777511492547,32.89,76182.53,1.0,-0.87699,0.00029,4.32063]
[1777511497582,32.9,76186.03,1.0,-0.87592,0.00029,4.347]
[1777511499595,32.9,76193.58,1.0,-0.87368,0.0003,4.40211]
[1777511501609,32.9,76197.04,1.0,-0.87264,0.0003,4.42743]
[1777511506644,32.9,76196.43,1.0,-0.87282,0.0003,4.42325]
[1777511511681,32.9,76193.01,1.0,-0.87382,0.0003,4.39874]
[1777511516715,32.91,76189.46,1.0,-0.87485,0.00029,4.37351]
[1777511518729,32.91,76181.78,1.0,-0.87708,0.00029,4.31817]
[1777511523766,32.92,76181.76,1.0,-0.87705,0.00029,4.31905]
[1777511528802,32.92,76188.47,1.0,-0.87504,0.00029,4.3686]
[1777511531823,32.92,76203.35,1.0,-0.87059,0.0003,4.47724]
[1777511532830,32.92,76218.19,1.0,-0.86605,0.00031,4.58593]
[1777511533839,32.93,76220.95,1.0,-0.86519,0.00031,4.60623]
[1777511538872,32.93,76219.5,1.0,-0.86564,0.00031,4.59578]
[1777511543907,32.93,76242.01,1.0,-0.85854,0.00032,4.76139]
[1777511544917,32.93,76254.63,1.0,-0.85445,0.00033,4.85475]
[1777511545921,32.93,76256.35,1.0,-0.85388,0.00033,4.86754]
[1777511550956,32.93,76251.09,1.0,-0.8556,0.00032,4.82871]
[1777511555992,32.93,76248.69,1.0,-0.85667,0.00032,4.79846]
[1777511561028,32.93,76247.66,1.0,-0.85699,0.00032,4.79104]
[1777511563044,32.93,76241.47,1.0,-0.85898,0.00032,4.74549]
[1777511566063,32.93,76247.09,1.0,-0.85716,0.00032,4.78719]
[1777511571098,32.93,76249.2,1.0,-0.85647,0.00032,4.80291]
[1777511576133,32.93,76244.63,1.0,-0.85794,0.00032,4.76932]
[1777511581169,32.94,76243.08,1.0,-0.85843,0.00032,4.75814]
[1777511586206,32.94,76242.46,1.0,-0.85861,0.00032,4.75396]
[1777511588219,32.94,76228.85,1.0,-0.86292,0.00031,4.654]
[1777511589227,32.94,76228.15,1.0,-0.86313,0.00031,4.64908]
[1777511591242,32.94,76221.92,1.0,-0.86505,0.00031,4.60412]
[1777511593255,32.95,76216.63,1.0,-0.86667,0.00031,4.56571]
[1777511598290,32.95,76215.49,1.0,-0.867,0.00031,4.55769]
[1777511603326,32.95,76216.32,1.0,-0.86673,0.00031,4.56429]
[1777511608360,32.95,76217.17,1.0,-0.86645,0.00031,4.57094]
[1777511613395,32.96,76217.3,1.0,-0.86668,0.00031,4.55973]
[1777511617423,32.96,76210.04,1.0,-0.86889,0.0003,4.50715]
[1777511622458,32.96,76212.9,1.0,-0.86798,0.00031,4.52887]
[1777511625478,32.97,76207.52,1.0,-0.8696,0.0003,4.49014]
[1777511630393,32.97,76201.86,1.0,-0.87127,0.0003,4.44977]
[1777511631521,32.97,76194.12,1.0,-0.87359,0.0003,4.39349]
[1777511632527,32.97,76188.54,1.0,-0.87524,0.00029,4.35313]
[1777511634543,32.97,76185.16,1.0,-0.87622,0.00029,4.32898]
[1777511640463,32.98,76181.16,1.0,-0.87734,0.00029,4.30119]
[1777511645619,32.99,76181.29,1.0,-0.87726,0.00029,4.30316]
[1777511646629,32.99,76190.8,1.0,-0.87447,0.0003,4.3721]
[1777511647634,32.99,76193.3,1.0,-0.87372,0.0003,4.39032]
[1777511652668,32.99,76192.88,1.0,-0.87383,0.0003,4.3877]
[1777511657703,32.99,76193.57,1.0,-0.87361,0.0003,4.39308]
[1777511663744,32.99,76194.2,1.0,-0.87341,0.0003,4.398]
[1777511668779,33.0,76203.25,1.0,-0.87069,0.0003,4.46398]
[1777511669787,33.0,76204.32,1.0,-0.87036,0.0003,4.47172]
[1777511675829,32.99,76203.46,1.0,-0.87093,0.0003,4.45271]
[1777511680864,32.99,76203.67,1.0,-0.87086,0.0003,4.45421]
[1777511684892,32.99,76194.15,1.0,-0.87371,0.0003,4.38511]
[1777511686906,33.0,76193.51,1.0,-0.8739,0.0003,4.38065]
[1777511691941,33.0,76193.7,1.0,-0.87382,0.0003,4.38247]
[1777511694964,33.0,76202.94,1.0,-0.87105,0.0003,4.44976]
[1777511695969,33.0,76203.64,1.0,-0.87084,0.0003,4.45484]
[1777511701006,33.0,76193.17,1.0,-0.87397,0.0003,4.37878]
[1777511702011,33.0,76192.42,1.0,-0.87419,0.0003,4.37344]
[1777511705067,33.0,76184.31,1.0,-0.87655,0.00029,4.31548]
[1777511706051,33.01,76155.9,1.0,-0.88465,0.00028,4.11229]
[1777511707056,33.01,76145.58,1.0,-0.8875,0.00027,4.03904]
[1777511708063,33.01,76146.25,1.0,-0.88729,0.00027,4.04436]
[1777511713098,33.02,76149.59,1.0,-0.88627,0.00028,4.07078]
[1777511718133,33.04,76146.77,1.0,-0.88694,0.00027,4.05348]
[1777511723169,33.05,76151.51,1.0,-0.88552,0.00028,4.0899]
[1777511724176,33.06,76149.68,1.0,-0.88601,0.00028,4.07742]
[1777511727199,33.07,76157.04,1.0,-0.8839,0.00028,4.13117]
[1777511729212,33.07,76159.12,1.0,-0.88329,0.00028,4.1468]
[1777511734247,33.08,76158.48,1.0,-0.88368,0.00028,4.13176]
[1777511739283,33.09,76158.02,1.0,-0.88373,0.00028,4.13054]
[1777511744316,33.1,76160.28,1.0,-0.88301,0.00028,4.14867]
[1777511750359,33.12,76161.94,1.0,-0.88246,0.00028,4.16264]
[1777511754387,33.12,76156.05,1.0,-0.88405,0.00028,4.12223]
[1777511759425,33.14,76156.57,1.0,-0.88383,0.00028,4.12793]
[1777511763450,33.14,76162.01,1.0,-0.88224,0.00028,4.16815]
[1777511768495,33.16,76163.17,1.0,-0.88183,0.00028,4.17853]
[1777511773530,33.17,76161.46,1.0,-0.88224,0.00028,4.16809]
[1777511778566,33.18,76165.23,1.0,-0.8811,0.00028,4.1968]
[1777511781587,33.18,76159.95,1.0,-0.88255,0.00028,4.16018]
[1777511786620,33.19,76159.59,1.0,-0.88258,0.00028,4.15942]
[1777511791521,33.2,76173.98,1.0,-0.87872,0.00029,4.25107]
[1777511792663,33.2,76175.64,1.0,-0.87823,0.00029,4.26314]
[1777511797698,33.21,76179.95,1.0,-0.87695,0.00029,4.29489]
[1777511802733,33.21,76176.32,1.0,-0.87797,0.00029,4.26962]
[1777511807767,33.22,76174.85,1.0,-0.87835,0.00029,4.26009]
[1777511812803,33.22,76168.16,1.0,-0.88023,0.00029,4.21345]
[1777511814817,33.23,76166.59,1.0,-0.88065,0.00028,4.20287]
[1777511817837,33.23,76172.13,1.0,-0.87903,0.00029,4.24321]
[1777511822873,33.24,76174.49,1.0,-0.8783,0.00029,4.26128]
[1777511827907,33.24,76175.29,1.0,-0.87803,0.00029,4.26812]
[1777511832943,33.25,76176.75,1.0,-0.87756,0.00029,4.27962]
[1777511837978,33.26,76175.5,1.0,-0.87788,0.00029,4.27166]
[1777511843012,33.26,76177.33,1.0,-0.87731,0.00029,4.28577]
[1777511848050,33.27,76181.45,1.0,-0.87608,0.00029,4.31616]
[1777511853083,33.27,76174.14,1.0,-0.87846,0.00029,4.25213]
[1777511855097,33.27,76170.76,1.0,-0.87941,0.00029,4.2285]
[1777511859125,33.28,76181.67,1.0,-0.87622,0.00029,4.30742]
[1777511860132,33.28,76188.54,1.0,-0.8742,0.00029,4.35683]
[1777511861139,33.28,76188.77,1.0,-0.87413,0.00029,4.35856]
[1777511866175,33.28,76187.29,1.0,-0.87454,0.00029,4.34842]
[1777511871210,33.29,76190.01,1.0,-0.87372,0.0003,4.36841]
[1777511876244,33.29,76191.01,1.0,-0.87341,0.0003,4.37595]
[1777511881279,33.29,76195.57,1.0,-0.87204,0.0003,4.40906]
[1777511884302,33.29,76198.57,1.0,-0.87115,0.0003,4.43066]
[1777511887322,33.29,76192.51,1.0,-0.87296,0.0003,4.38698]
[1777511889336,33.29,76186.24,1.0,-0.8748,0.00029,4.34206]
[1777511894373,33.29,76185.88,1.0,-0.87489,0.00029,4.33996]
[1777511899407,33.3,76185.01,1.0,-0.87513,0.00029,4.3342]
[1777511904443,33.3,76184.21,1.0,-0.87534,0.00029,4.32894]
[1777511909478,33.3,76182.85,1.0,-0.87572,0.00029,4.31975]
[1777511914512,33.31,76183.53,1.0,-0.87579,0.00029,4.31266]
[1777511917534,33.31,76190.45,1.0,-0.87374,0.0003,4.36265]
[1777511922568,33.31,76193.37,1.0,-0.87286,0.0003,4.384]
[1777511928611,33.31,76193.01,1.0,-0.87295,0.0003,4.3818]
[1777511933646,33.31,76194.95,1.0,-0.87235,0.0003,4.39619]
[1777511938681,33.32,76192.7,1.0,-0.87301,0.0003,4.38036]
[1777511941701,33.32,76187.79,1.0,-0.87444,0.00029,4.34549]
[1777511944723,33.32,76194.7,1.0,-0.87238,0.0003,4.39552]
[1777511949758,33.32,76194.26,1.0,-0.87249,0.0003,4.3928]
[1777511954800,33.33,76199.37,1.0,-0.87095,0.0003,4.42991]
[1777511958825,33.33,76205.42,1.0,-0.86912,0.0003,4.47358]
[1777511963866,33.33,76205.9,1.0,-0.86898,0.0003,4.47691]
[1777511968901,33.32,76206.33,1.0,-0.86886,0.0003,4.47985]
[1777511973936,33.32,76204.22,1.0,-0.86981,0.0003,4.45177]
[1777511978971,33.32,76200.18,1.0,-0.87102,0.0003,4.42276]
[1777511984011,33.32,76202.69,1.0,-0.87026,0.0003,4.44101]
[1777511989046,33.33,76204.64,1.0,-0.86967,0.0003,4.45509]
[1777511992064,33.33,76212.6,1.0,-0.86723,0.00031,4.51283]
[1777511993071,33.33,76219.91,1.0,-0.86497,0.00031,4.56596]
[1777511994079,33.33,76221.74,1.0,-0.8644,0.00031,4.57936]
[1777511997099,33.33,76227.47,1.0,-0.86259,0.00031,4.62129]
[1777512002135,33.33,76231.08,1.0,-0.86144,0.00032,4.64782]
[1777512007175,33.33,76231.23,1.0,-0.86139,0.00032,4.64912]
[1777512012207,33.34,76231.2,1.0,-0.86139,0.00032,4.64914]
[1777512015226,33.33,76225.4,1.0,-0.86324,0.00031,4.6063]
[1777512016234,33.33,76230.37,1.0,-0.86169,0.00031,4.64221]
[1777512020261,33.32,76232.83,1.0,-0.86095,0.00032,4.65923]
[1777512025298,33.32,76229.88,1.0,-0.86193,0.00031,4.63665]
[1777512030331,33.31,76232.59,1.0,-0.86112,0.00032,4.65526]
[1777512035366,33.3,76230.99,1.0,-0.86198,0.00032,4.62969]
[1777512039396,33.3,76236.07,1.0,-0.8604,0.00032,4.66601]
[1777512041408,33.3,76237.1,1.0,-0.86008,0.00032,4.67352]
[1777512047450,33.3,76240.81,1.0,-0.85888,0.00032,4.7008]
[1777512051478,33.31,76247.36,1.0,-0.85675,0.00032,4.74921]
[1777512056512,33.31,76237.87,1.0,-0.85976,0.00032,4.68075]
[1777512061549,33.32,76236.42,1.0,-0.86018,0.00032,4.67123]
[1777512066586,33.32,76234.73,1.0,-0.86066,0.00032,4.66008]
[1777512071622,33.33,76232.83,1.0,-0.86121,0.00032,4.64739]
[1777512076662,33.34,76232.61,1.0,-0.86123,0.00032,4.64701]
[1777512078679,33.34,76222.91,1.0,-0.86425,0.00031,4.57709]
[1777512079674,33.34,76215.14,1.0,-0.86665,0.00031,4.52101]
[1777512082697,33.34,76209.5,1.0,-0.86836,0.0003,4.48059]
[1777512085717,33.35,76215.78,1.0,-0.86641,0.00031,4.52651]
[1777512090752,33.35,76213.91,1.0,-0.86696,0.00031,4.51372]
[1777512095787,33.35,76213.99,1.0,-0.86722,0.00031,4.50187]
[1777512100822,33.35,76213.82,1.0,-0.86729,0.00031,4.50015]
[1777512101829,33.35,76223.33,1.0,-0.86434,0.00031,4.5693]
[1777512102835,33.35,76230.13,1.0,-0.86221,0.00031,4.61861]
[1777512103843,33.35,76229.88,1.0,-0.86229,0.00031,4.61687]
[1777512104850,33.35,76230.25,1.0,-0.86216,0.00031,4.61984]
[1777512109888,33.36,76230.41,1.0,-0.86209,0.00031,4.62142]
[1777512114919,33.36,76222.11,1.0,-0.86468,0.00031,4.5614]
[1777512117941,33.36,76223.02,1.0,-0.86438,0.00031,4.56833]
[1777512122975,33.36,76224.95,1.0,-0.86376,0.00031,4.58285]
[1777512125997,33.36,76216.41,1.0,-0.8664,0.00031,4.52109]
[1777512127004,33.36,76213.12,1.0,-0.86742,0.00031,4.49722]
[1777512129020,33.36,76200.45,1.0,-0.87127,0.0003,4.40584]
[1777512130026,33.36,76198.36,1.0,-0.87189,0.0003,4.39089]
[1777512134948,33.37,76194.31,1.0,-0.87308,0.0003,4.36234]
[1777512140096,33.37,76194.44,1.0,-0.87301,0.0003,4.36395]
[1777512142110,33.37,76187.11,1.0,-0.87517,0.00029,4.31173]
[1777512143116,33.37,76186.22,1.0,-0.87542,0.00029,4.30558]
[1777512148152,33.38,76187.02,1.0,-0.87514,0.00029,4.31242]
[1777512153187,33.39,76184.09,1.0,-0.87624,0.00029,4.2801]
[1777512158221,33.39,76181.15,1.0,-0.87704,0.00029,4.26057]
[1777512161244,33.4,76189.65,1.0,-0.87452,0.0003,4.32202]
[1777512163256,33.4,76193.76,1.0,-0.87329,0.0003,4.35177]
[1777512168292,33.4,76192.51,1.0,-0.87363,0.0003,4.34343]
[1777512173328,33.41,76190.84,1.0,-0.8741,0.0003,4.33214]
[1777512178362,33.41,76186.82,1.0,-0.87526,0.00029,4.30407]
[1777512183397,33.42,76186.24,1.0,-0.87539,0.00029,4.30075]
[1777512185411,33.42,76175.81,1.0,-0.87842,0.00029,4.2268]
[1777512186418,33.42,76175.15,1.0,-0.8786,0.00029,4.22237]
[1777512191452,33.43,76176.19,1.0,-0.87824,0.00029,4.23102]
[1777512192460,33.43,76171.11,1.0,-0.87969,0.00029,4.19522]
[1777512194474,33.43,76170.38,1.0,-0.87988,0.00029,4.19068]
[1777512196488,33.44,76164.7,1.0,-0.88147,0.00028,4.15111]
[1777512199510,33.44,76161.39,1.0,-0.88236,0.00028,4.12886]
[1777512204544,33.45,76162.18,1.0,-0.88206,0.00028,4.13637]
[1777512206560,33.46,76166.26,1.0,-0.88087,0.00028,4.16589]
[1777512211593,33.47,76166.24,1.0,-0.88111,0.00028,4.15473]
[1777512216628,33.48,76168.0,1.0,-0.88055,0.00028,4.16862]
[1777512221663,33.48,76171.74,1.0,-0.87943,0.00029,4.19637]
[1777512226697,33.49,76172.78,1.0,-0.87908,0.00029,4.20495]
[1777512229719,33.49,76165.64,1.0,-0.88109,0.00028,4.15521]
[1777512230726,33.5,76163.39,1.0,-0.88172,0.00028,4.13966]
[1777512232740,33.5,76169.79,1.0,-0.87987,0.00029,4.18553]
[1777512233748,33.5,76170.68,1.0,-0.8796,0.00029,4.1921]
[1777512237775,33.51,76176.22,1.0,-0.87797,0.00029,4.23237]
[1777512238782,33.51,76182.76,1.0,-0.87606,0.00029,4.27904]
[1777512239789,33.51,76183.2,1.0,-0.87593,0.00029,4.28232]
[1777512244823,33.51,76183.76,1.0,-0.87573,0.00029,4.287]
[1777512249859,33.52,76183.2,1.0,-0.87587,0.00029,4.28371]
[1777512254893,33.52,76185.34,1.0,-0.87521,0.00029,4.2996]
[1777512259928,33.52,76186.44,1.0,-0.87487,0.00029,4.30803]
[1777512264967,33.53,76184.53,1.0,-0.87541,0.00029,4.29496]
[1777512270010,33.53,76187.2,1.0,-0.8746,0.00029,4.31448]
[1777512272022,33.53,76190.68,1.0,-0.87387,0.0003,4.32676]
[1777512274036,33.53,76194.75,1.0,-0.87265,0.0003,4.35598]
[1777512279071,33.53,76195.96,1.0,-0.87229,0.0003,4.36474]
[1777512282092,33.53,76187.35,1.0,-0.87484,0.00029,4.30332]
[1777512283099,33.53,76186.29,1.0,-0.87515,0.00029,4.29588]
[1777512285114,33.54,76192.53,1.0,-0.87328,0.0003,4.34083]
[1777512286120,33.54,76202.68,1.0,-0.87023,0.0003,4.41368]
[1777512287127,33.54,76202.8,1.0,-0.87019,0.0003,4.41473]
[1777512289142,33.54,76210.57,1.0,-0.86784,0.00031,4.47028]
[1777512290147,33.54,76210.9,1.0,-0.86775,0.00031,4.4725]
[1777512292161,33.54,76225.28,1.0,-0.86331,0.00031,4.57589]
[1777512293168,33.54,76235.09,1.0,-0.86022,0.00032,4.64669]
[1777512294176,33.54,76236.05,1.0,-0.85991,0.00032,4.65378]
[1777512299211,33.54,76238.52,1.0,-0.85909,0.00032,4.67227]
[1777512304246,33.55,76237.32,1.0,-0.85945,0.00032,4.66414]
[1777512309281,33.55,76238.2,1.0,-0.85915,0.00032,4.67105]
[1777512314318,33.55,76237.91,1.0,-0.85922,0.00032,4.66945]
[1777512319352,33.55,76238.55,1.0,-0.85899,0.00032,4.67459]
[1777512322373,33.56,76246.6,1.0,-0.8564,0.00032,4.7331]
[1777512323380,33.56,76247.24,1.0,-0.85619,0.00032,4.73775]
[1777512328414,33.56,76247.53,1.0,-0.85609,0.00032,4.73989]
[1777512333450,33.56,76248.8,1.0,-0.85596,0.00032,4.73693]
[1777512338485,33.57,76249.87,1.0,-0.85558,0.00032,4.74536]
[1777512343519,33.57,76252.52,1.0,-0.85469,0.00033,4.76524]
[1777512347548,33.57,76246.24,1.0,-0.85671,0.00032,4.72017]
[1777512352583,33.58,76245.24,1.0,-0.85699,0.00032,4.71373]
[1777512358624,33.58,76244.78,1.0,-0.8571,0.00032,4.71135]
[1777512363659,33.59,76246.26,1.0,-0.85659,0.00032,4.72283]
[1777512368695,33.59,76244.64,1.0,-0.85709,0.00032,4.71146]
[1777512373730,33.59,76244.83,1.0,-0.85702,0.00032,4.71313]
[1777512378767,33.59,76243.89,1.0,-0.85731,0.00032,4.70664]
[1777512383800,33.6,76245.37,1.0,-0.85682,0.00032,4.71761]
[1777512388835,33.6,76250.21,1.0,-0.85525,0.00032,4.75276]
[1777512391855,33.6,76255.13,1.0,-0.85396,0.00033,4.77541]
[1777512396891,33.59,76254.8,1.0,-0.85408,0.00033,4.77273]
[1777512401926,33.59,76253.3,1.0,-0.85458,0.00033,4.76159]
[1777512406963,33.59,76257.38,1.0,-0.85327,0.00033,4.79079]
[1777512411996,33.59,76256.69,1.0,-0.8535,0.00033,4.78561]
[1777512417036,33.59,76260.39,1.0,-0.85226,0.00033,4.81298]
[1777512422071,33.59,76261.96,1.0,-0.85172,0.00033,4.82479]
[1777512427106,33.6,76262.35,1.0,-0.85157,0.00033,4.82812]
[1777512432141,33.6,76264.8,1.0,-0.85073,0.00033,4.84647]
[1777512437177,33.6,76267.32,1.0,-0.84988,0.00033,4.86506]
[1777512442211,33.6,76266.39,1.0,-0.85021,0.00033,4.85788]
[1777512447246,33.6,76269.11,1.0,-0.84933,0.00033,4.877]
[1777512452283,33.59,76267.1,1.0,-0.85033,0.00033,4.84908]
[1777512457320,33.59,76265.44,1.0,-0.8509,0.00033,4.83674]
[1777512462351,33.59,76264.38,1.0,-0.85126,0.00033,4.82891]
[1777512467275,33.59,76287.73,1.0,-0.8434,0.00034,4.99828]
[1777512467386,33.59,76287.73,1.0,-0.84339,0.00034,4.99835]
[1777512468393,33.59,76296.64,1.0,-0.84032,0.00035,5.06307]
[1777512469400,33.59,76297.69,1.0,-0.83996,0.00035,5.0706]
[1777512474435,33.58,76300.38,1.0,-0.83906,0.00035,5.08949]
[1777512478463,33.58,76315.96,1.0,-0.83358,0.00036,5.20223]
[1777512479471,33.58,76327.72,1.0,-0.82937,0.00036,5.28741]
[1777512480496,33.58,76344.29,1.0,-0.8233,0.00037,5.40753]
[1777512481494,33.58,76350.07,1.0,-0.82117,0.00037,5.44886]
[1777512482501,33.57,76339.74,1.0,-0.82502,0.00037,5.37381]
[1777512483508,33.57,76339.01,1.0,-0.82529,0.00037,5.36834]
[1777512488543,33.57,76343.38,1.0,-0.82372,0.00037,5.39921]
[1777512490559,33.57,76350.26,1.0,-0.82117,0.00037,5.44896]
[1777512491566,33.57,76356.9,1.0,-0.81868,0.00038,5.49685]
[1777512492572,33.57,76363.95,1.0,-0.81602,0.00038,5.54759]
[1777512493579,33.56,76364.85,1.0,-0.81569,0.00038,5.55388]
[1777512496603,33.56,76374.22,1.0,-0.81214,0.00038,5.62068]
[1777512498614,33.56,76368.87,1.0,-0.81422,0.00038,5.58172]
[1777512499621,33.55,76363.15,1.0,-0.81641,0.00038,5.5403]
[1777512500629,33.55,76354.47,1.0,-0.8197,0.00038,5.47727]
[1777512501636,33.55,76348.85,1.0,-0.82182,0.00037,5.43633]
[1777512503649,33.55,76343.01,1.0,-0.82401,0.00037,5.39361]
[1777512508685,33.54,76344.52,1.0,-0.8235,0.00037,5.4036]
[1777512513746,33.53,76340.65,1.0,-0.82529,0.00037,5.36173]
[1777512518782,33.53,76334.21,1.0,-0.82769,0.00037,5.31428]
[1777512521803,33.53,76329.12,1.0,-0.82955,0.00036,5.27706]
[1777512526926,33.53,76329.27,1.0,-0.82951,0.00036,5.27792]
[1777512528939,33.52,76320.14,1.0,-0.83281,0.00036,5.21146]
[1777512529946,33.53,76319.42,1.0,-0.83307,0.00036,5.20627]
[1777512534983,33.52,76321.33,1.0,-0.83241,0.00036,5.21949]
[1777512539016,33.52,76314.48,1.0,-0.83489,0.00036,5.16914]
[1777512544051,33.51,76313.35,1.0,-0.83531,0.00036,5.16059]
[1777512546067,33.51,76318.75,1.0,-0.83339,0.00036,5.19976]
[1777512548080,33.51,76325.17,1.0,-0.83109,0.00036,5.24624]
[1777512549087,33.51,76330.52,1.0,-0.82916,0.00036,5.28499]
[1777512551101,33.51,76331.52,1.0,-0.82882,0.00036,5.2918]
[1777512556140,33.5,76332.19,1.0,-0.82863,0.00036,5.29548]
[1777512561173,33.49,76336.71,1.0,-0.82705,0.00037,5.32704]
[1777512566208,33.48,76337.39,1.0,-0.82687,0.00037,5.33063]
[1777512571245,33.47,76339.79,1.0,-0.82636,0.00037,5.33397]
[1777512576282,33.47,76324.38,1.0,-0.83199,0.00036,5.2215]
[1777512577290,33.47,76318.89,1.0,-0.83397,0.00036,5.18134]
[1777512579303,33.47,76318.12,1.0,-0.83425,0.00036,5.17558]
[1777512584338,33.47,76318.12,1.0,-0.83427,0.00036,5.1752]
[1777512589373,33.46,76314.44,1.0,-0.8356,0.00036,5.1481]
[1777512594409,33.46,76318.09,1.0,-0.83431,0.00036,5.1744]
[1777512599442,33.46,76316.96,1.0,-0.83473,0.00036,5.16586]
[1777512604478,33.46,76324.58,1.0,-0.83201,0.00036,5.22114]
[1777512606491,33.46,76325.78,1.0,-0.83159,0.00036,5.22965]
[1777512608265,33.46,76332.35,1.0,-0.82921,0.00036,5.27739]
[1777512609514,33.45,76338.64,1.0,-0.82692,0.00037,5.32287]
[1777512610520,33.45,76343.09,1.0,-0.82529,0.00037,5.35501]
[1777512613541,33.45,76337.03,1.0,-0.82757,0.00037,5.31008]
[1777512618576,33.44,76337.73,1.0,-0.82737,0.00037,5.31397]
[1777512622611,33.43,76324.95,1.0,-0.83206,0.00036,5.22005]
[1777512623618,33.43,76322.3,1.0,-0.83302,0.00036,5.20078]
[1777512626646,33.44,76316.3,1.0,-0.83515,0.00036,5.15734]
[1777512631681,33.44,76323.68,1.0,-0.83278,0.00036,5.19895]
[1777512633695,33.44,76327.94,1.0,-0.83123,0.00036,5.23014]
[1777512638740,33.44,76327.58,1.0,-0.83136,0.00036,5.22765]
[1777512639742,33.44,76333.65,1.0,-0.82915,0.00037,5.27193]
[1777512641752,33.44,76338.22,1.0,-0.82747,0.00037,5.30516]
[1777512644780,33.44,76343.68,1.0,-0.82547,0.00037,5.34468]
[1777512645786,33.44,76352.42,1.0,-0.82221,0.00037,5.40826]
[1777512646792,33.44,76362.86,1.0,-0.81827,0.00038,5.48401]
[1777512647799,33.43,76363.63,1.0,-0.81802,0.00038,5.48879]
[1777512652833,33.43,76358.43,1.0,-0.82004,0.00038,5.4501]
[1777512655856,33.43,76356.41,1.0,-0.82081,0.00038,5.43528]
[1777512657869,33.43,76349.98,1.0,-0.82323,0.00037,5.38849]
[1777512662904,33.43,76352.88,1.0,-0.82214,0.00038,5.40964]
[1777512664920,33.42,76331.52,1.0,-0.83005,0.00036,5.25395]
[1777512665927,33.42,76326.0,1.0,-0.83205,0.00036,5.21368]
[1777512668949,33.43,76324.79,1.0,-0.83248,0.00036,5.20501]
[1777512673984,33.43,76323.26,1.0,-0.83302,0.00036,5.19411]
[1777512679018,33.43,76336.55,1.0,-0.82817,0.00037,5.29127]
[1777512680031,33.43,76338.2,1.0,-0.82757,0.00037,5.30323]
[1777512685059,33.43,76339.01,1.0,-0.82729,0.00037,5.30876]
[1777512690094,33.42,76343.63,1.0,-0.82561,0.00037,5.34202]
[1777512691101,33.42,76345.19,1.0,-0.82535,0.00037,5.34031]
[1777512694123,33.42,76353.57,1.0,-0.82223,0.00038,5.40104]
[1777512696137,33.42,76357.44,1.0,-0.82078,0.00038,5.42906]
[1777512701173,33.42,76359.45,1.0,-0.82004,0.00038,5.44327]
[1777512706206,33.41,76358.08,1.0,-0.82058,0.00038,5.43286]
[1777512709228,33.41,76365.93,1.0,-0.81761,0.00038,5.48952]
[1777512711245,33.41,76358.29,1.0,-0.82053,0.00038,5.43373]
[1777512714266,33.41,76364.62,1.0,-0.81814,0.00038,5.47952]
[1777512719300,33.41,76365.43,1.0,-0.81783,0.00038,5.48536]
[1777512724336,33.41,76361.59,1.0,-0.81929,0.00038,5.45763]
[1777512729371,33.41,76357.76,1.0,-0.82075,0.00038,5.42948]
[1777512732392,33.41,76367.22,1.0,-0.81717,0.00038,5.49795]
[1777512733399,33.41,76369.06,1.0,-0.81646,0.00038,5.51131]
[1777512736163,33.41,76373.71,1.0,-0.81468,0.00039,5.54493]
[1777512741457,33.4,76370.49,1.0,-0.81593,0.00038,5.52143]
[1777512745483,33.4,76359.06,1.0,-0.82028,0.00038,5.43852]
[1777512747499,33.4,76355.1,1.0,-0.82179,0.00038,5.40946]
[1777512752543,33.4,76351.75,1.0,-0.82338,0.00037,5.37175]
[1777512757576,33.39,76350.25,1.0,-0.82398,0.00037,5.36019]
[1777512762611,33.39,76342.42,1.0,-0.82693,0.00037,5.3024]
[1777512767649,33.39,76339.42,1.0,-0.82806,0.00037,5.28015]
[1777512768655,33.39,76333.86,1.0,-0.8301,0.00037,5.23951]
[1777512769667,33.39,76325.47,1.0,-0.83315,0.00036,5.17822]
[1777512770670,33.39,76330.97,1.0,-0.83115,0.00036,5.21846]
[1777512772684,33.39,76338.89,1.0,-0.82825,0.00037,5.27628]
[1777512777719,33.39,76336.98,1.0,-0.82897,0.00037,5.2621]
[1777512779733,33.38,76331.22,1.0,-0.83108,0.00036,5.22]
[1777512781747,33.39,76327.74,1.0,-0.83234,0.00036,5.19465]
[1777512786782,33.39,76326.49,1.0,-0.83278,0.00036,5.18575]
[1777512791819,33.39,76321.24,1.0,-0.83466,0.00036,5.14762]
[1777512792826,33.39,76314.35,1.0,-0.83712,0.00036,5.09732]
[1777512793833,33.39,76313.1,1.0,-0.83756,0.00036,5.08832]
[1777512798868,33.39,76305.35,1.0,-0.84028,0.00035,5.03213]
[1777512801890,33.4,76300.51,1.0,-0.84196,0.00035,4.99703]
[1777512806931,33.4,76298.7,1.0,-0.84257,0.00035,4.9842]
[1777512808939,33.4,76307.22,1.0,-0.83958,0.00035,5.04667]
[1777512809947,33.4,76309.25,1.0,-0.83886,0.00035,5.06152]
[1777512814982,33.4,76310.86,1.0,-0.83857,0.00035,5.06104]
[1777512819009,33.41,76316.47,1.0,-0.83655,0.00036,5.10261]
[1777512822032,33.41,76307.89,1.0,-0.83958,0.00035,5.04024]
[1777512825053,33.41,76306.54,1.0,-0.84005,0.00035,5.03049]
[1777512830090,33.41,76304.61,1.0,-0.84071,0.00035,5.01663]
[1777512835125,33.41,76301.36,1.0,-0.84183,0.00035,4.99323]
[1777512839154,33.42,76295.61,1.0,-0.84382,0.00035,4.95155]
[1777512841167,33.42,76293.02,1.0,-0.8447,0.00035,4.93293]
[1777512846202,33.42,76291.96,1.0,-0.84505,0.00034,4.92552]
[1777512851239,33.42,76292.8,1.0,-0.84476,0.00035,4.93165]
[1777512853252,33.42,76298.32,1.0,-0.84285,0.00035,4.97193]
[1777512858287,33.42,76315.87,1.0,-0.83668,0.00036,5.09993]
[1777512859294,33.42,76319.1,1.0,-0.83552,0.00036,5.12347]
[1777512864329,33.42,76326.41,1.0,-0.83291,0.00036,5.17638]
[1777512867350,33.41,76331.86,1.0,-0.83095,0.00036,5.21576]
[1777512872385,33.41,76329.51,1.0,-0.83217,0.00036,5.1847]
[1777512877420,33.4,76328.31,1.0,-0.83264,0.00036,5.17523]
[1777512879434,33.4,76324.8,1.0,-0.83392,0.00036,5.14941]
[1777512884469,33.4,76320.99,1.0,-0.8353,0.00036,5.12137]
[1777512887503,33.4,76327.53,1.0,-0.83293,0.00036,5.16938]
[1777512891518,33.4,76321.61,1.0,-0.83506,0.00036,5.12625]
[1777512893531,33.4,76316.37,1.0,-0.83694,0.00036,5.08811]
[1777512898567,33.41,76315.7,1.0,-0.83715,0.00036,5.08373]
[1777512903602,33.41,76314.43,1.0,-0.83758,0.00036,5.07496]
[1777512907630,33.41,76301.35,1.0,-0.84217,0.00035,4.9798]
[1777512908637,33.41,76299.86,1.0,-0.84269,0.00035,4.96899]
[1777512913672,33.42,76295.17,1.0,-0.8443,0.00035,4.93502]
[1777512917704,33.41,76285.88,1.0,-0.84751,0.00034,4.86695]
[1777512918710,33.41,76275.27,1.0,-0.85111,0.00034,4.7895]
[1777512919717,33.41,76270.15,1.0,-0.85282,0.00033,4.75222]
[1777512920729,33.42,76268.59,1.0,-0.85332,0.00033,4.7412]
[1777512925760,33.42,76259.24,1.0,-0.85636,0.00033,4.67429]
[1777512926767,33.43,76251.45,1.0,-0.85889,0.00032,4.61801]
[1777512927774,33.43,76249.78,1.0,-0.85941,0.00032,4.60629]
[1777512931803,33.44,76245.61,1.0,-0.86102,0.00032,4.56429]
[1777512936837,33.45,76245.53,1.0,-0.86096,0.00032,4.56566]
[1777512941872,33.46,76240.74,1.0,-0.86243,0.00032,4.53241]
[1777512947642,33.46,76240.62,1.0,-0.8624,0.00032,4.53297]
[1777512952948,33.48,76238.73,1.0,-0.86293,0.00032,4.52108]
[1777512957984,33.48,76239.48,1.0,-0.86262,0.00032,4.528]
[1777512963023,33.49,76235.74,1.0,-0.86375,0.00032,4.50228]
[1777512968053,33.5,76238.02,1.0,-0.86299,0.00032,4.5197]
[1777512973088,33.51,76238.55,1.0,-0.86275,0.00032,4.52494]
[1777512978125,33.52,76233.72,1.0,-0.86422,0.00032,4.49163]
[1777512983163,33.53,76229.8,1.0,-0.86538,0.00031,4.46507]
[1777512988196,33.54,76231.25,1.0,-0.86484,0.00031,4.47736]
[1777512993234,33.55,76230.97,1.0,-0.86516,0.00031,4.4642]
[1777512998265,33.56,76227.22,1.0,-0.86625,0.00031,4.43915]
[1777512999274,33.56,76222.05,1.0,-0.86784,0.00031,4.40245]
[1777513001287,33.57,76222.12,1.0,-0.86778,0.00031,4.40391]
[1777513004308,33.58,76210.54,1.0,-0.87127,0.0003,4.32251]
[1777513005314,33.58,76204.76,1.0,-0.87301,0.0003,4.28146]
[1777513006323,33.58,76200.77,1.0,-0.8742,0.0003,4.2533]
[1777513008335,33.59,76199.56,1.0,-0.87453,0.0003,4.24531]
[1777513013371,33.59,76198.77,1.0,-0.8747,0.0003,4.24132]
[1777513018407,33.6,76198.52,1.0,-0.87471,0.0003,4.24115]
[1777513021428,33.61,76203.93,1.0,-0.87304,0.0003,4.28065]
[1777513026463,33.62,76200.17,1.0,-0.87411,0.0003,4.2554]
[1777513031498,33.63,76204.55,1.0,-0.87273,0.0003,4.28801]
[1777513032504,33.63,76218.76,1.0,-0.86839,0.00031,4.38969]
[1777513033511,33.63,76224.4,1.0,-0.86663,0.00031,4.43026]
[1777513034519,33.63,76224.42,1.0,-0.86663,0.00031,4.43045]
[1777513039555,33.63,76223.91,1.0,-0.86677,0.00031,4.42704]
[1777513044589,33.63,76223.04,1.0,-0.86703,0.00031,4.42112]
[1777513048617,33.64,76228.88,1.0,-0.8652,0.00031,4.46328]
[1777513051638,33.64,76230.34,1.0,-0.86505,0.00031,4.46078]
[1777513056673,33.64,76231.42,1.0,-0.8647,0.00031,4.46874]
[1777513061708,33.64,76234.61,1.0,-0.86369,0.00032,4.49181]
[1777513066744,33.64,76235.56,1.0,-0.86339,0.00032,4.49871]
[1777513071778,33.64,76236.54,1.0,-0.86308,0.00032,4.50577]
[1777513073792,33.64,76249.82,1.0,-0.85882,0.00032,4.60141]
[1777513074799,33.64,76260.69,1.0,-0.85527,0.00033,4.68007]
[1777513075807,33.64,76266.44,1.0,-0.85336,0.00033,4.72171]
[1777513080842,33.64,76268.03,1.0,-0.85284,0.00033,4.73321]
[1777513083865,33.64,76277.84,1.0,-0.84955,0.00034,4.80425]
[1777513085878,33.64,76279.23,1.0,-0.84908,0.00034,4.81421]
[1777513090945,33.64,76276.25,1.0,-0.8501,0.00034,4.79242]
[1777513095979,33.64,76276.07,1.0,-0.85013,0.00034,4.79172]
[1777513101017,33.65,76274.84,1.0,-0.85052,0.00034,4.78342]
[1777513106050,33.65,76271.89,1.0,-0.85148,0.00033,4.76255]
[1777513108766,33.65,76271.07,1.0,-0.85174,0.00033,4.75692]
[1777513110079,33.65,76276.72,1.0,-0.84983,0.00034,4.79813]
[1777513111085,33.65,76278.72,1.0,-0.84947,0.00034,4.79962]
[1777513115116,33.66,76271.12,1.0,-0.85201,0.00033,4.74492]
[1777513120151,33.66,76271.09,1.0,-0.85199,0.00033,4.74546]
[1777513125184,33.66,76271.4,1.0,-0.85186,0.00033,4.74828]
[1777513130219,33.67,76271.88,1.0,-0.85166,0.00033,4.75241]
[1777513135255,33.67,76276.14,1.0,-0.85021,0.00034,4.78379]
[1777513140290,33.67,76276.11,1.0,-0.8502,0.00034,4.78398]
[1777513145327,33.68,76277.09,1.0,-0.84985,0.00034,4.7915]
[1777513149052,33.68,76267.2,1.0,-0.85314,0.00033,4.72032]
[1777513151368,33.68,76266.31,1.0,-0.85342,0.00033,4.71425]
[1777513156402,33.69,76265.41,1.0,-0.85368,0.00033,4.70867]
[1777513161437,33.69,76266.14,1.0,-0.85339,0.00033,4.71498]
[1777513164458,33.7,76259.52,1.0,-0.85555,0.00033,4.66763]
[1777513167479,33.7,76254.22,1.0,-0.85728,0.00033,4.62961]
[1777513172514,33.7,76254.64,1.0,-0.85743,0.00033,4.62017]
[1777513175535,33.7,76245.16,1.0,-0.86051,0.00032,4.55182]
[1777513177549,33.7,76244.44,1.0,-0.86074,0.00032,4.54655]
[1777513184598,33.71,76245.82,1.0,-0.86027,0.00032,4.55723]
[1777513189633,33.71,76240.31,1.0,-0.86204,0.00032,4.51748]
[1777513191646,33.71,76233.62,1.0,-0.86416,0.00032,4.46951]
[1777513192654,33.71,76239.07,1.0,-0.86243,0.00032,4.50868]
[1777513194668,33.71,76242.5,1.0,-0.86133,0.00032,4.53334]
[1777513199704,33.71,76245.21,1.0,-0.86046,0.00032,4.55276]
[1777513204739,33.7,76243.52,1.0,-0.86101,0.00032,4.54044]
[1777513209774,33.7,76245.43,1.0,-0.86041,0.00032,4.55396]
[1777513214808,33.7,76243.64,1.0,-0.861,0.00032,4.54081]
[1777513217832,33.7,76250.29,1.0,-0.85886,0.00032,4.58848]
[1777513218836,33.7,76252.14,1.0,-0.85827,0.00032,4.60169]
[1777513222869,33.7,76246.12,1.0,-0.86024,0.00032,4.55782]
[1777513227902,33.7,76246.45,1.0,-0.86012,0.00032,4.56058]
[1777513232938,33.7,76249.47,1.0,-0.85945,0.00032,4.56956]
[1777513237973,33.7,76248.19,1.0,-0.85989,0.00032,4.55971]
[1777513243012,33.69,76247.08,1.0,-0.86027,0.00032,4.55109]
[1777513245027,33.69,76241.56,1.0,-0.86206,0.00032,4.51117]
[1777513249055,33.69,76236.31,1.0,-0.86374,0.00032,4.47319]
[1777513250062,33.69,76229.36,1.0,-0.86593,0.00031,4.42331]
[1777513252077,33.69,76228.65,1.0,-0.86615,0.00031,4.41832]
[1777513257111,33.69,76236.94,1.0,-0.86353,0.00032,4.47794]
[1777513259125,33.69,76241.15,1.0,-0.86219,0.00032,4.50811]
[1777513264159,33.69,76240.01,1.0,-0.86257,0.00032,4.49966]
[1777513269194,33.69,76241.8,1.0,-0.86201,0.00032,4.51229]
[1777513274229,33.69,76243.07,1.0,-0.86161,0.00032,4.5211]
[1777513279962,33.68,76243.22,1.0,-0.86158,0.00032,4.52181]
[1777513284300,33.68,76245.69,1.0,-0.86081,0.00032,4.53906]
[1777513290032,33.68,76244.79,1.0,-0.86113,0.00032,4.53203]
[1777513295377,33.67,76245.6,1.0,-0.86121,0.00032,4.52422]
[1777513298398,33.68,76251.17,1.0,-0.8594,0.00032,4.56461]
[1777513300102,33.68,76254.89,1.0,-0.85818,0.00033,4.59163]
[1777513305449,33.68,76252.93,1.0,-0.8588,0.00033,4.57802]
[1777513308470,33.68,76259.01,1.0,-0.8568,0.00033,4.62218]
[1777513312498,33.68,76266.33,1.0,-0.85437,0.00033,4.67522]
[1777513316525,33.68,76270.7,1.0,-0.85292,0.00033,4.70672]
[1777513321562,33.68,76271.46,1.0,-0.85268,0.00033,4.712]
[1777513326595,33.68,76269.73,1.0,-0.85326,0.00033,4.69929]
[1777513331630,33.68,76268.38,1.0,-0.85371,0.00033,4.68955]
[1777513336665,33.68,76271.1,1.0,-0.85281,0.00033,4.70915]
[1777513341700,33.68,76272.35,1.0,-0.85239,0.00033,4.71809]
[1777513346736,33.68,76273.6,1.0,-0.85198,0.00034,4.72694]
[1777513351772,33.68,76274.06,1.0,-0.85216,0.00034,4.71692]
[1777513356806,33.68,76265.16,1.0,-0.85514,0.00033,4.65246]
[1777513357813,33.68,76260.45,1.0,-0.85669,0.00033,4.61852]
[1777513358823,33.68,76266.73,1.0,-0.85461,0.00033,4.66397]
[1777513359827,33.68,76271.79,1.0,-0.85292,0.00033,4.70058]
[1777513363855,33.68,76276.42,1.0,-0.85137,0.00034,4.73405]
[1777513366876,33.68,76278.99,1.0,-0.85051,0.00034,4.75248]
[1777513371911,33.67,76278.5,1.0,-0.85069,0.00034,4.74858]
[1777513376946,33.67,76277.95,1.0,-0.85089,0.00034,4.74426]
[1777513381981,33.67,76270.01,1.0,-0.85358,0.00033,4.68622]
[1777513382991,33.67,76265.56,1.0,-0.85508,0.00033,4.65379]
[1777513388023,33.67,76267.6,1.0,-0.85439,0.00033,4.6688]
[1777513393067,33.67,76272.77,1.0,-0.85265,0.00033,4.70635]
[1777513398102,33.67,76275.18,1.0,-0.85185,0.00034,4.72367]
[1777513401123,33.67,76281.18,1.0,-0.84983,0.00034,4.76697]
[1777513403138,33.67,76283.45,1.0,-0.84907,0.00034,4.7832]
[1777513407165,33.66,76290.96,1.0,-0.84652,0.00034,4.83711]
[1777513409179,33.66,76295.51,1.0,-0.84495,0.00035,4.87]
[1777513412200,33.66,76309.45,1.0,-0.84041,0.00035,4.9577]
[1777513413209,33.66,76314.3,1.0,-0.8387,0.00036,4.99261]
[1777513416228,33.65,76309.05,1.0,-0.84059,0.00035,4.95406]
[1777513421263,33.65,76309.86,1.0,-0.84036,0.00035,4.95869]
[1777513426298,33.64,76308.46,1.0,-0.84091,0.00035,4.94749]
[1777513427305,33.64,76303.37,1.0,-0.84271,0.00035,4.91034]
[1777513429319,33.64,76300.34,1.0,-0.84378,0.00035,4.88803]
[1777513434354,33.63,76300.16,1.0,-0.84388,0.00035,4.88607]
[1777513439389,33.63,76299.27,1.0,-0.84422,0.00035,4.87895]
[1777513444424,33.62,76300.52,1.0,-0.84382,0.00035,4.88738]
[1777513447444,33.62,76310.15,1.0,-0.84045,0.00035,4.95688]
[1777513448452,33.62,76314.08,1.0,-0.83907,0.00036,4.9852]
[1777513453490,33.61,76324.68,1.0,-0.83531,0.00036,5.06124]
[1777513454498,33.61,76328.11,1.0,-0.83407,0.00036,5.08608]
[1777513459533,33.61,76328.71,1.0,-0.83388,0.00036,5.08999]
[1777513464568,33.6,76328.53,1.0,-0.83402,0.00036,5.08714]
[1777513466582,33.59,76320.82,1.0,-0.83684,0.00036,5.03053]
[1777513467589,33.59,76313.84,1.0,-0.83935,0.00036,4.97957]
[1777513468597,33.59,76313.71,1.0,-0.8394,0.00036,4.97846]
[1777513473632,33.59,76313.0,1.0,-0.84002,0.00036,4.95928]
[1777513478666,33.58,76311.63,1.0,-0.84054,0.00035,4.94857]
[1777513483703,33.58,76306.11,1.0,-0.84252,0.00035,4.90786]
[1777513488737,33.57,76307.22,1.0,-0.84215,0.00035,4.91542]
[1777513493773,33.57,76306.16,1.0,-0.84255,0.00035,4.90717]
[1777513498809,33.57,76301.72,1.0,-0.84414,0.00035,4.8743]
[1777513503843,33.56,76303.37,1.0,-0.84358,0.00035,4.88587]
[1777513508877,33.56,76302.05,1.0,-0.84407,0.00035,4.87582]
[1777513513914,33.56,76298.22,1.0,-0.84542,0.00035,4.84756]
[1777513518949,33.56,76298.42,1.0,-0.84536,0.00035,4.84878]
[1777513523985,33.55,76301.87,1.0,-0.84417,0.00035,4.87365]
[1777513529024,33.55,76299.83,1.0,-0.8449,0.00035,4.85849]
[1777513532045,33.55,76303.51,1.0,-0.84395,0.00035,4.87185]
[1777513535066,33.55,76304.97,1.0,-0.84345,0.00035,4.88219]
[1777513540101,33.54,76304.86,1.0,-0.84351,0.00035,4.88084]
[1777513543123,33.54,76316.33,1.0,-0.83947,0.00036,4.96394]
[1777513544129,33.54,76316.7,1.0,-0.83935,0.00036,4.96641]
[1777513549163,33.53,76314.39,1.0,-0.84023,0.00036,4.94854]
[1777513551178,33.53,76308.29,1.0,-0.8424,0.00035,4.90379]
[1777513555206,33.53,76303.3,1.0,-0.84418,0.00035,4.86701]
[1777513560242,33.53,76300.87,1.0,-0.84505,0.00035,4.849]
[1777513563264,33.53,76310.07,1.0,-0.84182,0.00035,4.91581]
[1777513564270,33.52,76314.1,1.0,-0.8404,0.00036,4.94502]
[1777513569305,33.52,76312.37,1.0,-0.84106,0.00036,4.93153]
[1777513574339,33.51,76314.66,1.0,-0.84028,0.00036,4.9474]
[1777513579375,33.51,76314.95,1.0,-0.84023,0.00036,4.94851]
[1777513584417,33.5,76313.04,1.0,-0.84095,0.00036,4.93378]
[1777513589464,33.5,76314.89,1.0,-0.84033,0.00036,4.94654]
[1777513591466,33.49,76316.71,1.0,-0.84002,0.00036,4.94626]
[1777513597508,33.49,76318.06,1.0,-0.83959,0.00036,4.95509]
[1777513600530,33.48,76328.18,1.0,-0.83596,0.00036,5.02831]
[1777513601537,33.48,76328.76,1.0,-0.83577,0.00036,5.03226]
[1777513606571,33.47,76328.85,1.0,-0.8358,0.00036,5.03157]
[1777513611607,33.46,76328.76,1.0,-0.8359,0.00036,5.02962]
[1777513615635,33.46,76323.75,1.0,-0.83777,0.00036,4.99206]
[1777513618657,33.45,76316.63,1.0,-0.84035,0.00036,4.93948]
[1777513619662,33.45,76310.31,1.0,-0.84261,0.00035,4.89321]
[1777513621357,33.45,76309.43,1.0,-0.84292,0.00035,4.88669]
[1777513626711,33.45,76308.21,1.0,-0.84338,0.00035,4.87727]
[1777513631746,33.44,76304.24,1.0,-0.8448,0.00035,4.84786]
[1777513636782,33.44,76302.59,1.0,-0.84539,0.00035,4.83554]
[1777513641817,33.44,76305.76,1.0,-0.84429,0.00035,4.85834]
[1777513647860,33.44,76305.09,1.0,-0.84455,0.00035,4.85294]
[1777513652894,33.43,76301.16,1.0,-0.84627,0.00035,4.81079]
[1777513657930,33.43,76299.66,1.0,-0.8468,0.00035,4.79976]
[1777513662965,33.43,76297.68,1.0,-0.84749,0.00035,4.78526]
[1777513668001,33.43,76297.96,1.0,-0.84739,0.00035,4.78731]
[1777513673035,33.43,76297.02,1.0,-0.84772,0.00035,4.78044]
[1777513681091,33.41,76301.03,1.0,-0.84647,0.00035,4.80652]
[1777513684112,33.41,76306.49,1.0,-0.84457,0.00035,4.84629]
[1777513689147,33.41,76310.36,1.0,-0.84322,0.00035,4.8742]
[1777513692168,33.41,76317.09,1.0,-0.84084,0.00036,4.92311]
[1777513695188,33.4,76323.51,1.0,-0.83855,0.00036,4.96962]
[1777513697203,33.4,76325.31,1.0,-0.83792,0.00036,4.9824]
[1777513702238,33.4,76328.49,1.0,-0.83681,0.00036,5.00466]
[1777513707276,33.39,76331.39,1.0,-0.83581,0.00036,5.02474]
[1777513712307,33.38,76333.45,1.0,-0.83545,0.00037,5.0253]
[1777513717343,33.37,76334.8,1.0,-0.83502,0.00037,5.03394]
[1777513722378,33.36,76334.65,1.0,-0.83514,0.00037,5.03162]
[1777513727412,33.35,76333.66,1.0,-0.83556,0.00037,5.02317]
[1777513732449,33.35,76334.27,1.0,-0.8354,0.00037,5.02646]
[1777513734461,33.34,76329.05,1.0,-0.83733,0.00036,4.98779]
[1777513738490,33.33,76323.34,1.0,-0.83945,0.00036,4.94479]
[1777513742519,33.32,76314.78,1.0,-0.8426,0.00036,4.88045]
[1777513743524,33.32,76308.29,1.0,-0.84493,0.00035,4.83239]
[1777513744532,33.32,76307.41,1.0,-0.84526,0.00035,4.82547]
[1777513746546,33.31,76313.16,1.0,-0.84327,0.00036,4.86669]
[1777513747553,33.31,76314.77,1.0,-0.84272,0.00036,4.87798]
[1777513751580,33.29,76309.03,1.0,-0.84488,0.00035,4.83343]
[1777513756616,33.28,76307.97,1.0,-0.84537,0.00035,4.82341]
[1777513761651,33.26,76309.59,1.0,-0.8449,0.00035,4.83306]
[1777513766686,33.25,76309.76,1.0,-0.84495,0.00035,4.83211]
[1777513770714,33.24,76314.89,1.0,-0.84321,0.00036,4.86802]
[1777513771721,33.23,76316.47,1.0,-0.843,0.00036,4.86586]
[1777513772728,33.23,76322.13,1.0,-0.84098,0.00036,4.90721]
[1777513774742,33.23,76330.5,1.0,-0.83797,0.00036,4.96833]
[1777513775749,33.23,76336.02,1.0,-0.83596,0.00037,5.00871]
[1777513777763,33.22,76341.78,1.0,-0.83385,0.00037,5.05057]
[1777513782799,33.21,76342.63,1.0,-0.83361,0.00037,5.05549]
[1777513787833,33.21,76342.74,1.0,-0.83363,0.00037,5.05495]
[1777513790854,33.2,76347.94,1.0,-0.83174,0.00037,5.09235]
[1777513795888,33.19,76348.03,1.0,-0.83178,0.00037,5.09148]
[1777513800924,33.18,76346.86,1.0,-0.8323,0.00037,5.08138]
[1777513806966,33.17,76347.95,1.0,-0.83198,0.00037,5.08764]
[1777513812693,33.15,76345.06,1.0,-0.83315,0.00037,5.06466]
[1777513818043,33.14,76346.95,1.0,-0.83251,0.00037,5.0772]
[1777513824086,33.13,76346.93,1.0,-0.83261,0.00037,5.07533]
[1777513829121,33.12,76349.5,1.0,-0.83172,0.00037,5.09274]
[1777513834161,33.11,76346.97,1.0,-0.83307,0.00037,5.05937]
[1777513836175,33.11,76341.93,1.0,-0.83497,0.00037,5.02172]
[1777513841209,33.1,76345.43,1.0,-0.83374,0.00037,5.04625]
[1777513848259,33.09,76347.9,1.0,-0.83292,0.00037,5.0625]
[1777513852286,33.08,76341.2,1.0,-0.83547,0.00037,5.01195]
[1777513854301,33.08,76335.87,1.0,-0.83745,0.00037,4.97219]
[1777513859335,33.07,76335.96,1.0,-0.83747,0.00037,4.97197]
[1777513864371,33.06,76331.81,1.0,-0.83902,0.00037,4.94058]
[1777513869413,33.06,76331.36,1.0,-0.83922,0.00037,4.9366]
[1777513871419,33.06,76322.73,1.0,-0.84237,0.00036,4.87245]
[1777513872428,33.06,76320.65,1.0,-0.84313,0.00036,4.85687]
[1777513877462,33.04,76311.1,1.0,-0.84664,0.00035,4.78434]
[1777513882497,33.03,76310.27,1.0,-0.84702,0.00035,4.77641]
[1777513887533,33.02,76307.04,1.0,-0.84824,0.00035,4.75078]
[1777513892569,33.01,76308.43,1.0,-0.84817,0.00035,4.74607]
[1777513897605,33.0,76313.0,1.0,-0.84662,0.00036,4.77836]
[1777513902640,32.99,76311.36,1.0,-0.84728,0.00035,4.76456]
[1777513907678,32.98,76309.8,1.0,-0.84792,0.00035,4.75136]
[1777513911708,32.97,76304.74,1.0,-0.84976,0.00035,4.71271]
[1777513916743,32.96,76302.73,1.0,-0.85054,0.00035,4.69614]
[1777513920771,32.95,76295.17,1.0,-0.85322,0.00035,4.63916]
[1777513925810,32.94,76298.13,1.0,-0.85225,0.00035,4.65989]
[1777513930844,32.94,76302.8,1.0,-0.85068,0.00035,4.6932]
[1777513935880,32.93,76305.11,1.0,-0.84994,0.00035,4.70882]
[1777513940915,32.92,76305.56,1.0,-0.84986,0.00035,4.71063]
[1777513945949,32.91,76306.77,1.0,-0.84951,0.00035,4.71807]
[1777513950985,32.9,76307.3,1.0,-0.84939,0.00035,4.72043]
[1777513956020,32.89,76306.4,1.0,-0.85011,0.00035,4.69892]
[1777513961056,32.88,76317.08,1.0,-0.8464,0.00036,4.77662]
[1777513962063,32.87,76319.81,1.0,-0.84544,0.00036,4.79649]
[1777513967096,32.87,76321.81,1.0,-0.84476,0.00036,4.81056]
[1777513972132,32.86,76318.74,1.0,-0.84593,0.00036,4.78651]
[1777513973819,32.86,76311.39,1.0,-0.84856,0.00035,4.73157]
[1777513975153,32.86,76322.98,1.0,-0.84444,0.00036,4.81722]
[1777513976160,32.85,76330.66,1.0,-0.84166,0.00036,4.87411]
[1777513977166,32.85,76329.39,1.0,-0.84215,0.00036,4.86419]
[1777513982201,32.81,76329.88,1.0,-0.8423,0.00036,4.86123]
[1777513987237,32.79,76332.09,1.0,-0.84161,0.00037,4.87529]
[1777513992272,32.77,76333.3,1.0,-0.84129,0.00037,4.88175]
[1777513997307,32.76,76333.35,1.0,-0.8414,0.00037,4.87965]
[1777514002344,32.74,76333.23,1.0,-0.84156,0.00037,4.87629]
[1777514007378,32.73,76333.43,1.0,-0.84161,0.00037,4.87533]
[1777514012413,32.71,76333.13,1.0,-0.84217,0.00037,4.85729]
[1777514016444,32.7,76338.59,1.0,-0.84026,0.00037,4.89616]
[1777514019463,32.68,76339.86,1.0,-0.8399,0.00037,4.90356]
[1777514024497,32.67,76342.61,1.0,-0.83899,0.00037,4.92191]
[1777514029532,32.65,76356.4,1.0,-0.83393,0.00038,5.02274]
[1777514030539,32.65,76361.86,1.0,-0.83186,0.00038,5.06329]
[1777514032553,32.65,76365.3,1.0,-0.83057,0.00038,5.08841]
[1777514037588,32.64,76365.46,1.0,-0.83059,0.00038,5.08817]
[1777514041618,32.63,76372.89,1.0,-0.82778,0.00039,5.14249]
[1777514042624,32.63,76383.48,1.0,-0.82365,0.00039,5.22109]
[1777514043630,32.62,76387.37,1.0,-0.82214,0.0004,5.24962]
[1777514048665,32.61,76390.86,1.0,-0.82088,0.0004,5.27326]
[1777514052694,32.59,76407.45,1.0,-0.8143,0.00041,5.39463]
[1777514053700,32.59,76415.3,1.0,-0.81111,0.00041,5.45236]
[1777514054708,32.59,76413.0,1.0,-0.81207,0.00041,5.4351]
[1777514059746,32.57,76409.54,1.0,-0.8136,0.00041,5.40733]
[1777514064781,32.57,76400.36,1.0,-0.81738,0.0004,5.33832]
[1777514065789,32.56,76396.93,1.0,-0.81879,0.0004,5.31231]
[1777514066795,32.56,76389.44,1.0,-0.8218,0.0004,5.25605]
[1777514067803,32.56,76385.89,1.0,-0.82323,0.0004,5.22916]
[1777514069816,32.55,76381.46,1.0,-0.82502,0.00039,5.19534]
[1777514072839,32.54,76374.02,1.0,-0.82831,0.00039,5.12538]
[1777514074855,32.54,76368.91,1.0,-0.83031,0.00039,5.08665]
[1777514075860,32.54,76347.89,1.0,-0.83831,0.00037,4.9289]
[1777514076867,32.54,76344.39,1.0,-0.83963,0.00037,4.90242]
[1777514078881,32.53,76340.35,1.0,-0.84116,0.00037,4.87149]
[1777514079887,32.53,76334.39,1.0,-0.84338,0.00037,4.82637]
[1777514080895,32.53,76328.44,1.0,-0.84557,0.00036,4.78138]
[1777514082909,32.53,76317.08,1.0,-0.84969,0.00036,4.69564]
[1777514083915,32.52,76316.11,1.0,-0.85004,0.00036,4.68817]
[1777514088951,32.52,76310.18,1.0,-0.8522,0.00035,4.64265]
[1777514094994,32.51,76309.03,1.0,-0.85265,0.00035,4.63319]
[1777514097007,32.52,76331.84,1.0,-0.84441,0.00037,4.8053]
[1777514098016,32.52,76348.58,1.0,-0.83822,0.00037,4.93082]
[1777514099022,32.52,76352.11,1.0,-0.83691,0.00038,4.95703]
[1777514103049,32.5,76346.25,1.0,-0.83921,0.00037,4.91097]
[1777514106073,32.49,76352.15,1.0,-0.83707,0.00038,4.95385]
[1777514111108,32.48,76351.75,1.0,-0.83735,0.00038,4.94831]
[1777514115136,32.46,76357.42,1.0,-0.83531,0.00038,4.98892]
[1777514117150,32.45,76360.92,1.0,-0.83403,0.00038,5.0141]
[1777514122185,32.43,76359.87,1.0,-0.83458,0.00038,5.00332]
[1777514127221,32.42,76360.11,1.0,-0.83464,0.00038,5.00222]
[1777514129236,32.41,76344.08,1.0,-0.84073,0.00037,4.88036]
[1777514130241,32.4,76340.9,1.0,-0.84194,0.00037,4.85597]
[1777514133265,32.4,76333.2,1.0,-0.84516,0.00037,4.78337]
[1777514135006,32.39,76325.3,1.0,-0.84807,0.00036,4.72331]
[1777514138300,32.39,76318.93,1.0,-0.85039,0.00036,4.6747]
[1777514143336,32.38,76317.34,1.0,-0.851,0.00036,4.6619]
[1777514148371,32.38,76316.81,1.0,-0.85123,0.00036,4.65707]
[1777514153406,32.37,76315.1,1.0,-0.85187,0.00036,4.64345]
[1777514158440,32.37,76311.72,1.0,-0.8531,0.00035,4.61746]
[1777514163475,32.36,76313.8,1.0,-0.85241,0.00035,4.63208]
[1777514168512,32.35,76316.79,1.0,-0.85141,0.00036,4.65321]
[1777514173547,32.35,76318.59,1.0,-0.85081,0.00036,4.66584]
[1777514178583,32.34,76318.43,1.0,-0.85092,0.00036,4.66369]
[1777514179589,32.34,76312.52,1.0,-0.85303,0.00035,4.61902]
[1777514180596,32.34,76306.86,1.0,-0.85503,0.00035,4.57633]
[1777514182610,32.34,76306.6,1.0,-0.85512,0.00035,4.57426]
[1777514184624,32.34,76301.25,1.0,-0.857,0.00035,4.534]
[1777514186643,32.34,76289.84,1.0,-0.86093,0.00034,4.44834]
[1777514187649,32.34,76279.83,1.0,-0.86432,0.00034,4.37335]
[1777514188657,32.34,76276.83,1.0,-0.86533,0.00033,4.35094]
[1777514193691,32.34,76275.88,1.0,-0.86599,0.00033,4.33019]
[1777514198726,32.33,76275.05,1.0,-0.86632,0.00033,4.3228]
[1777514203760,32.33,76275.74,1.0,-0.86611,0.00033,4.32754]
[1777514208802,32.32,76275.73,1.0,-0.86613,0.00033,4.32706]
[1777514209809,32.32,76263.27,1.0,-0.87024,0.00033,4.23426]
[1777514210816,32.32,76259.93,1.0,-0.87133,0.00032,4.20953]
[1777514215851,32.33,76258.33,1.0,-0.87183,0.00032,4.19798]
[1777514216859,32.33,76252.34,1.0,-0.87376,0.00032,4.15374]
[1777514217869,32.33,76252.25,1.0,-0.87378,0.00032,4.15324]
[1777514218874,32.33,76245.63,1.0,-0.87588,0.00032,4.10455]
[1777514219880,32.33,76236.57,1.0,-0.87871,0.00031,4.03815]
[1777514220888,32.35,76234.87,1.0,-0.8791,0.00031,4.02893]
[1777514225927,32.39,76236.52,1.0,-0.87829,0.00031,4.04793]
[1777514228943,32.36,76228.91,1.0,-0.88081,0.00031,3.98822]
[1777514233980,32.35,76227.33,1.0,-0.88142,0.00031,3.9738]
[1777514239013,32.31,76228.0,1.0,-0.88147,0.00031,3.97272]
[1777514242035,32.31,76235.38,1.0,-0.87925,0.00031,4.02549]
[1777514243042,32.3,76241.08,1.0,-0.87751,0.00031,4.06632]
[1777514246064,32.3,76235.04,1.0,-0.87942,0.00031,4.02147]
[1777514248077,32.29,76231.78,1.0,-0.88045,0.00031,3.99703]
[1777514251098,32.29,76234.81,1.0,-0.87985,0.00031,4.00572]
[1777514256133,32.29,76237.67,1.0,-0.87898,0.00031,4.02616]
[1777514260161,32.29,76245.12,1.0,-0.87667,0.00032,4.08047]
[1777514262175,32.28,76247.61,1.0,-0.8759,0.00032,4.09844]
[1777514264189,32.28,76241.71,1.0,-0.87778,0.00031,4.05452]
[1777514265214,32.28,76237.29,1.0,-0.87917,0.00031,4.02187]
[1777514267214,32.28,76228.39,1.0,-0.88192,0.00031,3.95646]
[1777514268222,32.28,76227.51,1.0,-0.88219,0.00031,3.95001]
[1777514273256,32.27,76228.37,1.0,-0.88196,0.00031,3.95549]
[1777514278291,32.26,76228.29,1.0,-0.88207,0.00031,3.95294]
[1777514283325,32.25,76227.93,1.0,-0.88227,0.00031,3.94832]
[1777514288363,32.24,76227.17,1.0,-0.88256,0.00031,3.94125]
[1777514293400,32.24,76230.37,1.0,-0.88158,0.00031,3.96469]
[1777514298433,32.24,76231.48,1.0,-0.88124,0.00031,3.97273]
[1777514301453,32.24,76237.62,1.0,-0.87935,0.00031,4.01768]
[1777514303468,32.24,76238.38,1.0,-0.87912,0.00031,4.02308]
[1777514308505,32.24,76238.12,1.0,-0.87922,0.00031,4.02067]
[1777514313538,32.24,76234.53,1.0,-0.88068,0.00031,3.98063]
[1777514319580,32.23,76233.71,1.0,-0.88095,0.00031,3.9743]
[1777514324618,32.23,76232.44,1.0,-0.88135,0.00031,3.96477]
[1777514329651,32.23,76229.55,1.0,-0.88224,0.00031,3.94343]
[1777514332685,32.23,76224.3,1.0,-0.88385,0.0003,3.90508]
[1777514333690,32.23,76205.61,1.0,-0.88942,0.00029,3.76951]
[1777514334701,32.23,76197.86,1.0,-0.89168,0.00029,3.71357]
[1777514335705,32.23,76202.75,1.0,-0.89027,0.00029,3.74864]
[1777514337719,32.23,76203.7,1.0,-0.88999,0.00029,3.7556]
[1777514343761,32.24,76203.77,1.0,-0.8899,0.00029,3.75767]
[1777514344769,32.24,76198.32,1.0,-0.89148,0.00029,3.71874]
[1777514346783,32.24,76196.52,1.0,-0.892,0.00029,3.70569]
[1777514351817,32.24,76196.13,1.0,-0.89212,0.00029,3.70264]
[1777514354838,32.24,76189.14,1.0,-0.89413,0.00028,3.65255]
[1777514355844,32.24,76184.45,1.0,-0.89545,0.00028,3.61919]
[1777514357860,32.24,76182.86,1.0,-0.89589,0.00028,3.60808]
[1777514362896,32.24,76183.22,1.0,-0.89578,0.00028,3.61104]
[1777514366922,32.24,76189.31,1.0,-0.89404,0.00028,3.65467]
[1777514368936,32.24,76192.25,1.0,-0.8932,0.00029,3.67568]
[1777514371957,32.24,76195.0,1.0,-0.89274,0.00029,3.68227]
[1777514376991,32.24,76197.49,1.0,-0.89203,0.00029,3.69993]
[1777514382028,32.24,76198.3,1.0,-0.8918,0.00029,3.70559]
[1777514387063,32.24,76200.73,1.0,-0.89111,0.00029,3.72279]
[1777514392099,32.24,76201.66,1.0,-0.89085,0.00029,3.72921]
[1777514397133,32.24,76203.35,1.0,-0.89037,0.00029,3.74107]
[1777514402168,32.23,76202.88,1.0,-0.89052,0.00029,3.73735]
[1777514405190,32.23,76208.92,1.0,-0.88876,0.00029,3.78067]
[1777514410260,32.23,76209.23,1.0,-0.88869,0.0003,3.7823]
[1777514411239,32.23,76217.85,1.0,-0.88613,0.0003,3.84462]
[1777514412247,32.23,76229.5,1.0,-0.88259,0.00031,3.92971]
[1777514413253,32.23,76230.22,1.0,-0.88237,0.00031,3.93503]
[1777514418288,32.23,76219.71,1.0,-0.88558,0.0003,3.85794]
[1777514419298,32.23,76215.6,1.0,-0.88682,0.0003,3.82786]
[1777514421308,32.23,76214.25,1.0,-0.88724,0.0003,3.81775]
[1777514426344,32.22,76215.6,1.0,-0.88687,0.0003,3.82677]
[1777514431379,32.22,76217.26,1.0,-0.88673,0.0003,3.82491]
[1777514436414,32.21,76217.03,1.0,-0.88682,0.0003,3.82258]
[1777514441450,32.21,76216.37,1.0,-0.88705,0.0003,3.81699]
[1777514443463,32.21,76224.78,1.0,-0.88454,0.0003,3.87778]
[1777514445477,32.2,76230.0,1.0,-0.88296,0.00031,3.91569]
[1777514450512,32.2,76232.33,1.0,-0.88231,0.00031,3.93122]
[1777514454543,32.19,76226.62,1.0,-0.88406,0.0003,3.88927]
[1777514459578,32.19,76228.46,1.0,-0.88351,0.00031,3.90243]
[1777514464613,32.19,76228.92,1.0,-0.88343,0.00031,3.90441]
[1777514469649,32.18,76238.33,1.0,-0.88057,0.00031,3.97232]
[1777514470655,32.18,76242.02,1.0,-0.87942,0.00031,3.99945]
[1777514475690,32.18,76247.12,1.0,-0.87783,0.00032,4.03676]
[1777514480726,32.17,76248.48,1.0,-0.87743,0.00032,4.04621]
[1777514485760,32.17,76247.14,1.0,-0.87788,0.00032,4.03557]
[1777514490795,32.17,76246.26,1.0,-0.87819,0.00032,4.02833]
[1777514492809,32.16,76236.86,1.0,-0.88147,0.00031,3.94566]
[1777514497565,32.16,76244.14,1.0,-0.87921,0.00031,3.99906]
[1777514502879,32.16,76243.13,1.0,-0.87954,0.00031,3.99122]
[1777514507920,32.16,76246.0,1.0,-0.87866,0.00032,4.01178]
[1777514509928,32.16,76258.14,1.0,-0.87481,0.00032,4.10131]
[1777514510936,32.15,76261.34,1.0,-0.87379,0.00032,4.12482]
[1777514512950,32.15,76264.52,1.0,-0.87278,0.00033,4.14787]
[1777514517985,32.14,76257.32,1.0,-0.87518,0.00032,4.09277]
[1777514521020,32.14,76253.57,1.0,-0.87641,0.00032,4.06425]
[1777514523024,32.13,76273.62,1.0,-0.86993,0.00033,4.21262]
[1777514524031,32.13,76275.59,1.0,-0.8693,0.00033,4.22693]
[1777514529069,32.12,76274.09,1.0,-0.86989,0.00033,4.21365]
[1777514531082,32.11,76268.7,1.0,-0.8717,0.00033,4.17264]
[1777514536117,32.1,76270.23,1.0,-0.87127,0.00033,4.1824]
[1777514542159,32.09,76271.96,1.0,-0.87078,0.00033,4.19337]
[1777514548202,32.08,76273.1,1.0,-0.87049,0.00033,4.19994]
[1777514552229,32.07,76274.42,1.0,-0.87045,0.00033,4.19512]
[1777514557265,32.07,76278.5,1.0,-0.86914,0.00033,4.22461]
[1777514559278,32.06,76284.36,1.0,-0.8672,0.00034,4.26817]
[1777514564314,32.06,76285.16,1.0,-0.86698,0.00034,4.27303]
[1777514569349,32.05,76286.05,1.0,-0.86673,0.00034,4.27852]
[1777514574383,32.04,76285.44,1.0,-0.86699,0.00034,4.2728]
[1777514579418,32.04,76284.43,1.0,-0.86738,0.00034,4.26408]
[1777514581465,32.03,76293.28,1.0,-0.8644,0.00034,4.33018]
[1777514584481,32.03,76299.65,1.0,-0.86222,0.00035,4.37802]
[1777514589517,32.03,76295.27,1.0,-0.86376,0.00034,4.34439]
[1777514594551,32.03,76295.98,1.0,-0.86353,0.00034,4.34944]
[1777514599586,32.02,76294.92,1.0,-0.86391,0.00034,4.34102]
[1777514604621,32.02,76293.56,1.0,-0.86439,0.00034,4.33037]
[1777514609655,32.02,76290.16,1.0,-0.86557,0.00034,4.30436]
[1777514611669,32.02,76280.77,1.0,-0.86909,0.00033,4.21994]
[1777514612677,32.01,76278.88,1.0,-0.86973,0.00033,4.20554]
[1777514617711,32.01,76279.89,1.0,-0.8694,0.00033,4.21294]
[1777514619725,32.01,76285.44,1.0,-0.86753,0.00034,4.25477]
[1777514624761,32.01,76278.26,1.0,-0.86996,0.00033,4.20045]
[1777514626776,32.01,76275.99,1.0,-0.87073,0.00033,4.18297]
[1777514628503,32.01,76266.04,1.0,-0.87401,0.00033,4.10843]
[1777514629802,32.01,76257.92,1.0,-0.87664,0.00032,4.04796]
[1777514632820,32.01,76249.38,1.0,-0.87935,0.00032,3.9847]
[1777514638573,32.01,76252.47,1.0,-0.87834,0.00032,4.00831]
[1777514643898,32.02,76255.86,1.0,-0.87724,0.00032,4.03393]
[1777514645911,32.02,76261.31,1.0,-0.87548,0.00032,4.07463]
[1777514650946,32.02,76261.13,1.0,-0.87554,0.00032,4.07339]
[1777514651959,32.02,76254.0,1.0,-0.87783,0.00032,4.02036]
[1777514656988,32.02,76255.22,1.0,-0.87744,0.00032,4.02923]
[1777514662023,32.0,76255.79,1.0,-0.87735,0.00032,4.03145]
[1777514667057,32.0,76260.41,1.0,-0.87588,0.00032,4.06553]
[1777514672094,32.0,76262.23,1.0,-0.87564,0.00032,4.06537]
[1777514677128,32.0,76268.49,1.0,-0.87362,0.00033,4.11168]
[1777514682163,31.99,76269.74,1.0,-0.87324,0.00033,4.12026]
[1777514685184,31.99,76260.69,1.0,-0.87619,0.00032,4.05265]
[1777514686193,31.99,76245.73,1.0,-0.88095,0.00031,3.94179]
[1777514687198,32.0,76238.4,1.0,-0.88323,0.00031,3.88789]
[1777514692232,31.99,76236.56,1.0,-0.88384,0.00031,3.87321]
[1777514697269,31.98,76237.55,1.0,-0.88358,0.00031,3.87938]
[1777514702304,31.98,76235.25,1.0,-0.88434,0.00031,3.8614]
[1777514707338,31.97,76237.98,1.0,-0.88354,0.00031,3.88032]
[1777514712376,31.96,76239.29,1.0,-0.88317,0.00031,3.88919]
[1777514715395,31.97,76232.93,1.0,-0.88511,0.00031,3.84301]
[1777514719423,31.97,76225.68,1.0,-0.88727,0.0003,3.79091]
[1777514724458,31.98,76225.18,1.0,-0.88736,0.0003,3.78875]
[1777514729495,31.98,76220.9,1.0,-0.88863,0.0003,3.75796]
[1777514734528,31.99,76219.06,1.0,-0.88944,0.0003,3.73305]
[1777514739564,32.0,76223.41,1.0,-0.88812,0.0003,3.76512]
[1777514744603,32.0,76230.52,1.0,-0.88596,0.0003,3.81707]
[1777514751653,31.99,76234.47,1.0,-0.88482,0.00031,3.8445]
[1777514756687,31.98,76232.58,1.0,-0.88544,0.00031,3.82958]
[1777514761724,31.98,76235.05,1.0,-0.88473,0.00031,3.84666]
[1777514766761,31.98,76236.64,1.0,-0.88424,0.00031,3.85833]
[1777514771794,31.98,76238.88,1.0,-0.88352,0.00031,3.87541]
[1777514776829,31.98,76238.44,1.0,-0.88368,0.00031,3.87166]
[1777514781864,31.98,76236.43,1.0,-0.88427,0.00031,3.85759]
[1777514786899,31.98,76241.35,1.0,-0.88272,0.00031,3.89438]
[1777514791933,31.99,76240.64,1.0,-0.88325,0.00031,3.87634]
[1777514796975,31.99,76245.43,1.0,-0.88174,0.00031,3.91204]
[1777514802004,31.99,76245.49,1.0,-0.88171,0.00031,3.91273]
[1777514808045,31.99,76245.88,1.0,-0.88158,0.00031,3.91582]
[1777514813081,31.99,76247.29,1.0,-0.88113,0.00031,3.92637]
[1777514814089,31.99,76253.55,1.0,-0.87916,0.00032,3.97262]
[1777514819122,31.99,76246.56,1.0,-0.88139,0.00031,3.92033]
[1777514821861,31.99,76252.05,1.0,-0.87969,0.00032,3.9602]
[1777514825166,31.98,76253.47,1.0,-0.87928,0.00032,3.96982]
[1777514830200,31.98,76243.56,1.0,-0.8824,0.00031,3.89658]
[1777514835235,31.98,76235.62,1.0,-0.88486,0.00031,3.83823]
[1777514836243,31.98,76227.64,1.0,-0.8873,0.0003,3.77966]
[1777514841278,31.98,76221.69,1.0,-0.88912,0.0003,3.73567]
[1777514844301,31.97,76227.59,1.0,-0.88736,0.0003,3.77826]
[1777514849334,31.97,76228.6,1.0,-0.88708,0.0003,3.78489]
[1777514854370,31.97,76225.57,1.0,-0.88836,0.0003,3.74885]
[1777514859407,31.96,76226.65,1.0,-0.88805,0.0003,3.75633]
[1777514861418,31.97,76243.47,1.0,-0.88287,0.00031,3.88005]
[1777514862426,31.97,76251.81,1.0,-0.88025,0.00032,3.94167]
[1777514867461,31.97,76252.04,1.0,-0.88017,0.00032,3.9434]
[1777514872495,31.97,76251.52,1.0,-0.88034,0.00032,3.93961]
[1777514877535,31.97,76251.48,1.0,-0.88035,0.00032,3.93938]
[1777514882571,31.97,76250.56,1.0,-0.88063,0.00032,3.9326]
[1777514887606,31.97,76251.35,1.0,-0.88038,0.00032,3.93845]
[1777514892640,31.97,76256.33,1.0,-0.8788,0.00032,3.9753]
[1777514897678,31.96,76253.81,1.0,-0.87962,0.00032,3.95628]
[1777514902711,31.96,76252.36,1.0,-0.88009,0.00032,3.94541]
[1777514907747,31.96,76257.25,1.0,-0.87854,0.00032,3.98146]
[1777514909762,31.96,76252.15,1.0,-0.88016,0.00032,3.94361]
[1777514913788,31.96,76247.09,1.0,-0.88212,0.00031,3.89227]
[1777514918823,31.96,76248.95,1.0,-0.88152,0.00031,3.9063]
[1777514923859,31.96,76249.05,1.0,-0.88148,0.00031,3.90729]
[1777514928894,31.96,76247.66,1.0,-0.8819,0.00031,3.89733]
[1777514933931,31.97,76247.5,1.0,-0.88194,0.00031,3.8965]
[1777514935945,31.97,76240.48,1.0,-0.88412,0.00031,3.84493]
[1777514936953,31.97,76232.84,1.0,-0.88647,0.00031,3.78903]
[1777514937959,31.97,76231.26,1.0,-0.88694,0.0003,3.7777]
[1777514942994,31.97,76225.53,1.0,-0.88864,0.0003,3.73673]
[1777514948032,31.97,76230.53,1.0,-0.88714,0.0003,3.77281]
[1777514952775,31.98,76239.21,1.0,-0.88444,0.00031,3.83736]
[1777514954074,31.98,76242.04,1.0,-0.88356,0.00031,3.85834]
[1777514959109,31.98,76241.82,1.0,-0.88359,0.00031,3.85761]
[1777514964146,31.99,76240.57,1.0,-0.88394,0.00031,3.84922]
[1777514969183,31.99,76240.97,1.0,-0.88378,0.00031,3.85296]
[1777514971197,31.99,76242.58,1.0,-0.88361,0.00031,3.8517]
[1777514974218,32.0,76249.51,1.0,-0.88142,0.00032,3.90306]
[1777514978247,32.0,76256.52,1.0,-0.87919,0.00032,3.95506]
[1777514983282,32.0,76259.02,1.0,-0.8784,0.00032,3.9734]
[1777514988318,31.99,76257.42,1.0,-0.87892,0.00032,3.96136]
[1777514993353,31.99,76256.27,1.0,-0.87929,0.00032,3.9527]
[1777514998388,31.99,76264.44,1.0,-0.87666,0.00032,4.01351]
[1777515003424,32.0,76264.95,1.0,-0.87647,0.00032,4.01777]
[1777515006444,32.0,76257.2,1.0,-0.87898,0.00032,3.96004]
[1777515012486,32.0,76255.04,1.0,-0.87967,0.00032,3.94397]
[1777515017521,32.0,76254.15,1.0,-0.87995,0.00032,3.93737]
[1777515022557,31.99,76257.34,1.0,-0.87895,0.00032,3.96078]
[1777515027592,31.99,76262.12,1.0,-0.87741,0.00032,3.99618]
[1777515032628,32.0,76261.32,1.0,-0.87798,0.00032,3.97747]
[1777515037662,32.0,76260.42,1.0,-0.87824,0.00032,3.97156]
[1777515042697,32.01,76260.18,1.0,-0.87828,0.00032,3.97054]
[1777515045719,32.01,76274.28,1.0,-0.87368,0.00033,4.07568]
[1777515047732,32.01,76280.55,1.0,-0.87161,0.00033,4.12242]
[1777515053774,32.01,76280.43,1.0,-0.87167,0.00033,4.12115]
[1777515058808,32.0,76282.23,1.0,-0.87108,0.00033,4.13432]
[1777515061830,32.0,76289.47,1.0,-0.86866,0.00034,4.18834]
[1777515066866,32.0,76302.87,1.0,-0.8641,0.00035,4.28843]
[1777515071901,31.99,76302.74,1.0,-0.86421,0.00035,4.28615]
[1777515076935,31.98,76300.92,1.0,-0.86489,0.00035,4.2712]
[1777515081971,31.97,76304.89,1.0,-0.86357,0.00035,4.29993]
[1777515087006,31.97,76305.24,1.0,-0.86351,0.00035,4.3013]
[1777515092040,31.96,76303.79,1.0,-0.86442,0.00035,4.27545]
[1777515097075,31.95,76308.16,1.0,-0.86295,0.00035,4.30732]
[1777515102112,31.94,76306.64,1.0,-0.86354,0.00035,4.29452]
[1777515105133,31.94,76301.38,1.0,-0.8654,0.00035,4.2541]
[1777515108154,31.94,76308.31,1.0,-0.86302,0.00035,4.30594]
[1777515109160,31.93,76312.32,1.0,-0.86162,0.00035,4.33607]
[1777515112181,31.93,76313.13,1.0,-0.86137,0.00035,4.34136]
[1777515117216,31.92,76312.34,1.0,-0.86172,0.00035,4.33391]
[1777515121243,31.91,76297.8,1.0,-0.86683,0.00034,4.22275]
[1777515122251,31.91,76291.54,1.0,-0.86898,0.00034,4.1754]
[1777515123973,31.91,76289.86,1.0,-0.86955,0.00034,4.16256]
[1777515129300,31.91,76295.7,1.0,-0.8676,0.00034,4.2059]
[1777515134336,31.9,76291.99,1.0,-0.86889,0.00034,4.17729]
[1777515139405,31.9,76288.54,1.0,-0.87007,0.00034,4.15104]
[1777515140379,31.9,76283.24,1.0,-0.87186,0.00033,4.11114]
[1777515141387,31.9,76276.02,1.0,-0.87427,0.00033,4.05674]
[1777515142394,31.9,76274.1,1.0,-0.87491,0.00033,4.04227]
[1777515148436,31.89,76272.46,1.0,-0.87549,0.00033,4.02891]
[1777515154199,31.89,76270.71,1.0,-0.87641,0.00033,4.00226]
[1777515159512,31.89,76270.38,1.0,-0.87655,0.00033,3.99903]
[1777515164271,31.89,76277.41,1.0,-0.87424,0.00033,4.05168]
[1777515169582,31.89,76280.02,1.0,-0.87337,0.00033,4.0713]
[1777515174617,31.89,76278.05,1.0,-0.87402,0.00033,4.05669]
[1777515179652,31.89,76273.57,1.0,-0.87548,0.00033,4.02343]
[1777515184688,31.89,76272.22,1.0,-0.87591,0.00033,4.01375]
[1777515189722,31.89,76275.3,1.0,-0.87489,0.00033,4.03699]
[1777515194758,31.9,76272.62,1.0,-0.87575,0.00033,4.0173]
[1777515199792,31.9,76271.12,1.0,-0.87623,0.00033,4.00647]
[1777515203821,31.9,76265.66,1.0,-0.87802,0.00032,3.96531]
[1777515207850,31.89,76257.9,1.0,-0.88054,0.00032,3.90712]
[1777515210873,31.89,76250.17,1.0,-0.883,0.00031,3.84975]
[1777515211878,31.89,76242.45,1.0,-0.88574,0.00031,3.77954]
[1777515216913,31.9,76241.48,1.0,-0.88602,0.00031,3.77299]
[1777515221948,31.9,76240.1,1.0,-0.88642,0.00031,3.76349]
[1777515224970,31.89,76245.55,1.0,-0.88476,0.00031,3.80267]
[1777515230011,31.89,76244.39,1.0,-0.88519,0.00031,3.79263]
[1777515235040,31.88,76245.34,1.0,-0.88495,0.00031,3.79819]
[1777515240075,31.87,76245.87,1.0,-0.88485,0.00031,3.80069]
[1777515245109,31.86,76247.03,1.0,-0.88455,0.00031,3.80785]
[1777515250147,31.85,76248.75,1.0,-0.88407,0.00031,3.81916]
[1777515255180,31.84,76256.44,1.0,-0.8817,0.00032,3.87457]
[1777515257194,31.84,76258.54,1.0,-0.88107,0.00032,3.88942]
[1777515262230,31.83,76262.14,1.0,-0.88,0.00032,3.91426]
[1777515267266,31.82,76259.37,1.0,-0.88097,0.00032,3.8916]
[1777515272299,31.81,76261.12,1.0,-0.88081,0.00032,3.88985]
[1777515277333,31.8,76260.24,1.0,-0.88115,0.00032,3.88201]
[1777515282368,31.79,76259.39,1.0,-0.88151,0.00032,3.87365]
[1777515287405,31.78,76259.05,1.0,-0.88167,0.00032,3.86986]
[1777515292442,31.77,76263.67,1.0,-0.8803,0.00032,3.90168]
[1777515297476,31.76,76267.8,1.0,-0.87906,0.00032,3.93022]
[1777515302509,31.74,76254.09,1.0,-0.88354,0.00032,3.82623]
[1777515303517,31.74,76245.49,1.0,-0.88624,0.00031,3.76246]
[1777515309558,31.74,76245.41,1.0,-0.88632,0.00031,3.76065]
[1777515315320,31.73,76245.42,1.0,-0.88636,0.00031,3.75973]
[1777515320635,31.72,76244.83,1.0,-0.88659,0.00031,3.75419]
[1777515325681,31.72,76244.96,1.0,-0.88659,0.00031,3.75424]
[1777515331713,31.71,76245.57,1.0,-0.88678,0.00031,3.74421]
[1777515336747,31.71,76246.02,1.0,-0.88668,0.00031,3.74671]
[1777515341783,31.71,76249.65,1.0,-0.88554,0.00031,3.77376]
[1777515346820,31.7,76248.16,1.0,-0.88603,0.00031,3.76214]
[1777515347827,31.7,76239.69,1.0,-0.88865,0.00031,3.69967]
[1777515351855,31.7,76234.43,1.0,-0.89027,0.0003,3.66088]
[1777515356890,31.7,76237.31,1.0,-0.8894,0.00031,3.68173]
[1777515361925,31.7,76238.4,1.0,-0.88908,0.00031,3.68944]
[1777515364947,31.7,76245.65,1.0,-0.88686,0.00031,3.74244]
[1777515369981,31.7,76251.0,1.0,-0.88519,0.00031,3.78188]
[1777515375016,31.7,76253.48,1.0,-0.88438,0.00032,3.80111]
[1777515380051,31.71,76256.37,1.0,-0.88344,0.00032,3.82318]
[1777515385086,31.71,76260.7,1.0,-0.88203,0.00032,3.8559]
[1777515390126,31.71,76267.89,1.0,-0.87971,0.00032,3.90982]
[1777515391133,31.71,76270.15,1.0,-0.87932,0.00033,3.91314]
[1777515396168,31.71,76273.28,1.0,-0.8783,0.00033,3.93658]
[1777515399189,31.71,76282.26,1.0,-0.87534,0.00033,4.00382]
[1777515402211,31.71,76287.48,1.0,-0.87361,0.00034,4.04275]
[1777515407244,31.7,76292.1,1.0,-0.87209,0.00034,4.07674]
[1777515412280,31.7,76290.63,1.0,-0.87263,0.00034,4.06483]
[1777515417314,31.69,76292.51,1.0,-0.87202,0.00034,4.07829]
[1777515422350,31.69,76295.46,1.0,-0.87106,0.00034,4.09971]
[1777515426378,31.68,76301.57,1.0,-0.86901,0.00034,4.14517]
[1777515431413,31.68,76301.92,1.0,-0.86894,0.00034,4.14662]
[1777515433428,31.67,76292.6,1.0,-0.87216,0.00034,4.07522]
[1777515434433,31.67,76291.34,1.0,-0.8726,0.00034,4.06556]
[1777515439470,31.67,76290.86,1.0,-0.87278,0.00034,4.06134]
[1777515442491,31.66,76285.09,1.0,-0.87475,0.00033,4.01714]
[1777515444505,31.66,76283.33,1.0,-0.87538,0.00033,4.00309]
[1777515449539,31.65,76281.27,1.0,-0.87614,0.00033,3.98572]
[1777515451554,31.64,76284.07,1.0,-0.87559,0.00033,3.99241]
[1777515456589,31.63,76284.31,1.0,-0.87559,0.00033,3.99238]
[1777515461624,31.62,76283.85,1.0,-0.87583,0.00033,3.98713]
[1777515464646,31.62,76268.86,1.0,-0.88079,0.00032,3.87363]
[1777515465652,31.62,76266.31,1.0,-0.88163,0.00032,3.85437]
[1777515471411,31.61,76251.08,1.0,-0.8865,0.00031,3.74018]
[1777515476729,31.61,76250.09,1.0,-0.88682,0.00031,3.73264]
[1777515481763,31.61,76245.0,1.0,-0.88842,0.00031,3.69464]
[1777515482771,31.6,76237.97,1.0,-0.89059,0.0003,3.64271]
[1777515487806,31.61,76234.28,1.0,-0.89168,0.0003,3.61629]
[1777515492840,31.61,76235.21,1.0,-0.89138,0.0003,3.62368]
[1777515494855,31.61,76242.03,1.0,-0.88929,0.00031,3.67385]
[1777515499891,31.61,76241.85,1.0,-0.88934,0.00031,3.6727]
[1777515504924,31.61,76241.18,1.0,-0.88955,0.00031,3.66764]
[1777515506938,31.61,76234.68,1.0,-0.89155,0.0003,3.61947]
[1777515511974,31.6,76233.0,1.0,-0.89244,0.0003,3.59265]
[1777515517009,31.6,76230.15,1.0,-0.89334,0.0003,3.57103]
[1777515522046,31.59,76230.92,1.0,-0.89314,0.0003,3.57582]
[1777515527083,31.59,76230.98,1.0,-0.89315,0.0003,3.57544]
[1777515532116,31.58,76231.55,1.0,-0.89302,0.0003,3.5788]
[1777515537150,31.58,76231.54,1.0,-0.89305,0.0003,3.57794]
[1777515542186,31.58,76231.72,1.0,-0.89303,0.0003,3.57849]
[1777515545207,31.57,76226.24,1.0,-0.89468,0.0003,3.53816]
[1777515550242,31.57,76226.81,1.0,-0.89453,0.0003,3.54189]
[1777515555276,31.57,76224.89,1.0,-0.89511,0.0003,3.52762]
[1777515560312,31.57,76223.84,1.0,-0.89544,0.0003,3.51974]
[1777515565347,31.57,76223.72,1.0,-0.89548,0.0003,3.51863]
[1777515570383,31.56,76225.11,1.0,-0.89508,0.0003,3.52842]
[1777515574410,31.56,76226.59,1.0,-0.89499,0.0003,3.52558]
[1777515579445,31.56,76226.02,1.0,-0.89517,0.0003,3.52118]
[1777515585488,31.56,76227.29,1.0,-0.89481,0.0003,3.53005]
[1777515589515,31.56,76218.41,1.0,-0.89743,0.00029,3.46558]
[1777515594550,31.56,76219.43,1.0,-0.89713,0.00029,3.47299]
[1777515599585,31.56,76220.64,1.0,-0.89678,0.00029,3.48168]
[1777515604620,31.56,76214.85,1.0,-0.89847,0.00029,3.43987]
[1777515609657,31.56,76212.39,1.0,-0.89917,0.00029,3.42243]
[1777515614690,31.56,76216.78,1.0,-0.89789,0.00029,3.45422]
[1777515619724,31.56,76213.68,1.0,-0.89878,0.00029,3.43203]
[1777515623756,31.56,76201.57,1.0,-0.90224,0.00028,3.34553]
[1777515624760,31.56,76198.62,1.0,-0.90306,0.00028,3.32471]
[1777515625767,31.57,76180.86,1.0,-0.90794,0.00027,3.19973]
[1777515626774,31.56,76172.74,1.0,-0.91012,0.00027,3.14306]
[1777515627804,31.56,76169.89,1.0,-0.91087,0.00026,3.12329]
[1777515628792,31.56,76164.63,1.0,-0.91225,0.00026,3.087]
[1777515630809,31.57,76160.78,1.0,-0.91324,0.00026,3.06071]
[1777515633829,31.57,76162.45,1.0,-0.91312,0.00026,3.05956]
[1777515638864,31.57,76164.7,1.0,-0.91251,0.00026,3.07557]
[1777515643900,31.57,76163.58,1.0,-0.91279,0.00026,3.06816]
[1777515644907,31.57,76150.51,1.0,-0.91614,0.00025,2.97914]
[1777515645913,31.57,76142.24,1.0,-0.91821,0.00025,2.92314]
[1777515650947,31.57,76141.29,1.0,-0.91846,0.00025,2.91641]
[1777515652681,31.57,76133.99,1.0,-0.92026,0.00024,2.86754]
[1777515653969,31.57,76130.92,1.0,-0.921,0.00024,2.84717]
[1777515659004,31.58,76132.76,1.0,-0.9205,0.00024,2.86094]
[1777515664040,31.59,76131.75,1.0,-0.92067,0.00024,2.85616]
[1777515667069,31.59,76125.64,1.0,-0.92209,0.00024,2.81702]
[1777515668077,31.6,76119.83,1.0,-0.92345,0.00024,2.7794]
[1777515673112,31.61,76121.94,1.0,-0.9229,0.00024,2.79475]
[1777515678146,31.61,76123.96,1.0,-0.92241,0.00024,2.80824]
[1777515682175,31.61,76133.32,1.0,-0.92015,0.00024,2.87044]
[1777515687209,31.62,76130.85,1.0,-0.92069,0.00024,2.85566]
[1777515689224,31.62,76125.73,1.0,-0.9219,0.00024,2.82224]
[1777515694259,31.62,76124.22,1.0,-0.92256,0.00024,2.79995]
[1777515699317,31.62,76125.07,1.0,-0.92235,0.00024,2.80586]
[1777515702339,31.63,76132.04,1.0,-0.92061,0.00024,2.85354]
[1777515703348,31.64,76138.73,1.0,-0.91895,0.00025,2.89882]
[1777515704353,31.64,76132.3,1.0,-0.92051,0.00024,2.85642]
[1777515709398,31.65,76131.89,1.0,-0.92054,0.00024,2.8555]
[1777515714427,31.66,76131.59,1.0,-0.92055,0.00024,2.8553]
[1777515719462,31.67,76132.0,1.0,-0.92039,0.00024,2.85972]
[1777515724498,31.68,76129.95,1.0,-0.92082,0.00024,2.84787]
[1777515729532,31.69,76133.3,1.0,-0.91995,0.00024,2.87171]
[1777515734567,31.69,76136.92,1.0,-0.91901,0.00025,2.89725]
[1777515739601,31.7,76140.25,1.0,-0.91814,0.00025,2.92083]
[1777515744637,31.71,76140.28,1.0,-0.91809,0.00025,2.92219]
[1777515749671,31.72,76140.12,1.0,-0.91808,0.00025,2.92231]
[1777515753702,31.72,76142.21,1.0,-0.91784,0.00025,2.92445]
[1777515758735,31.73,76139.64,1.0,-0.91843,0.00025,2.90847]
[1777515762762,31.73,76133.8,1.0,-0.91986,0.00024,2.86991]
[1777515767801,31.73,76130.54,1.0,-0.92066,0.00024,2.84807]
[1777515771829,31.73,76138.51,1.0,-0.91872,0.00025,2.90075]
[1777515772836,31.73,76139.5,1.0,-0.91848,0.00025,2.90723]
[1777515777870,31.72,76138.26,1.0,-0.91881,0.00025,2.89838]
[1777515782906,31.72,76144.07,1.0,-0.91739,0.00025,2.93658]
[1777515787941,31.71,76142.35,1.0,-0.91786,0.00025,2.92413]
[1777515793725,31.71,76141.72,1.0,-0.91805,0.00025,2.91884]
[1777515799018,31.7,76145.35,1.0,-0.91718,0.00025,2.94243]
[1777515804053,31.71,76146.84,1.0,-0.91677,0.00025,2.95331]
[1777515809088,31.71,76149.67,1.0,-0.91603,0.00025,2.97314]
[1777515814123,31.72,76149.4,1.0,-0.91638,0.00025,2.95931]
[1777515819157,31.72,76150.27,1.0,-0.91613,0.00025,2.96606]
[1777515824193,31.73,76151.62,1.0,-0.91576,0.00025,2.97598]
[1777515827213,31.73,76157.26,1.0,-0.91431,0.00026,3.01457]
[1777515832258,31.73,76168.79,1.0,-0.91129,0.00026,3.09403]
[1777515837285,31.75,76172.54,1.0,-0.91021,0.00027,3.1221]
[1777515839299,31.75,76166.19,1.0,-0.91184,0.00026,3.07946]
[1777515843328,31.76,76160.57,1.0,-0.91326,0.00026,3.04218]
[1777515848363,31.76,76154.36,1.0,-0.91484,0.00025,3.00045]
[1777515853397,31.76,76153.43,1.0,-0.91505,0.00025,2.9948]
[1777515856419,31.77,76162.09,1.0,-0.91282,0.00026,3.05393]
[1777515861454,31.77,76172.05,1.0,-0.91018,0.00027,3.12282]
[1777515862461,31.77,76177.82,1.0,-0.90863,0.00027,3.16307]
[1777515865482,31.78,76171.24,1.0,-0.91033,0.00026,3.11885]
[1777515869510,31.79,76176.34,1.0,-0.90892,0.00027,3.1554]
[1777515874546,31.8,76186.73,1.0,-0.90637,0.00027,3.21634]
[1777515876560,31.8,76193.16,1.0,-0.90458,0.00028,3.26182]
[1777515879581,31.8,76198.87,1.0,-0.90296,0.00028,3.30263]
[1777515882602,31.81,76206.33,1.0,-0.90084,0.00029,3.35577]
[1777515883609,31.81,76212.56,1.0,-0.89905,0.00029,3.40013]
[1777515887641,31.8,76223.23,1.0,-0.89594,0.0003,3.4765]
[1777515888647,31.8,76228.47,1.0,-0.89439,0.0003,3.51414]
[1777515893683,31.8,76231.56,1.0,-0.89349,0.0003,3.53572]
[1777515896704,31.8,76218.85,1.0,-0.89728,0.00029,3.44374]
[1777515901740,31.8,76213.97,1.0,-0.8987,0.00029,3.40874]
[1777515906774,31.8,76213.77,1.0,-0.89876,0.00029,3.40722]
[1777515907781,31.8,76203.38,1.0,-0.90173,0.00028,3.33342]
[1777515909795,31.8,76193.04,1.0,-0.90462,0.00028,3.26085]
[1777515914832,31.8,76193.5,1.0,-0.90445,0.00028,3.26504]
[1777515919865,31.81,76195.33,1.0,-0.90393,0.00028,3.27829]
[1777515924900,31.81,76195.6,1.0,-0.90382,0.00028,3.28105]
[1777515926913,31.81,76189.2,1.0,-0.90557,0.00027,3.23656]
[1777515929934,31.82,76181.74,1.0,-0.90758,0.00027,3.18535]
[1777515934970,31.83,76180.77,1.0,-0.90811,0.00027,3.16707]
[1777515940022,31.84,76184.13,1.0,-0.90714,0.00027,3.19196]
[1777515945041,31.84,76179.99,1.0,-0.90821,0.00027,3.16431]
[1777515947055,31.84,76175.02,1.0,-0.90954,0.00027,3.13023]
[1777515952089,31.84,76174.96,1.0,-0.90957,0.00027,3.12935]
[1777515957126,31.85,76174.56,1.0,-0.90962,0.00027,3.12808]
[1777515962164,31.86,76175.75,1.0,-0.90921,0.00027,3.13854]
[1777515964964,31.87,76181.31,1.0,-0.90769,0.00027,3.17766]
[1777515966188,31.87,76175.54,1.0,-0.90922,0.00027,3.13845]
[1777515971223,31.88,76171.75,1.0,-0.91015,0.00026,3.11433]
[1777515973237,31.88,76162.33,1.0,-0.91262,0.00026,3.04983]
[1777515979278,31.88,76156.77,1.0,-0.91405,0.00026,3.01233]
[1777515985105,31.88,76155.99,1.0,-0.91424,0.00026,3.00732]
[1777515990357,31.88,76158.6,1.0,-0.91356,0.00026,3.02515]
[1777515995391,31.88,76155.67,1.0,-0.91463,0.00026,2.99251]
[1777516000427,31.89,76156.67,1.0,-0.91437,0.00026,2.99949]
[1777516005462,31.89,76157.39,1.0,-0.91418,0.00026,3.00449]
[1777516010497,31.89,76161.46,1.0,-0.91313,0.00026,3.03207]
[1777516015535,31.89,76157.86,1.0,-0.91406,0.00026,3.00765]
[1777516020567,31.89,76157.58,1.0,-0.91413,0.00026,3.00588]
[1777516025602,31.89,76158.22,1.0,-0.91396,0.00026,3.01033]
[1777516030636,31.89,76157.04,1.0,-0.91425,0.00026,3.00248]
[1777516031644,31.89,76151.06,1.0,-0.91577,0.00025,2.96231]
[1777516034664,31.89,76139.3,1.0,-0.91872,0.00025,2.88357]
[1777516035673,31.89,76134.17,1.0,-0.91998,0.00024,2.84955]
[1777516036680,31.89,76117.1,1.0,-0.92405,0.00023,2.73824]
[1777516037687,31.89,76104.8,1.0,-0.92688,0.00023,2.65958]
[1777516042721,31.89,76106.94,1.0,-0.92636,0.00023,2.67404]
[1777516045742,31.89,76112.15,1.0,-0.92515,0.00023,2.70777]
[1777516050777,31.9,76109.67,1.0,-0.9257,0.00023,2.69245]
[1777516055813,31.9,76108.51,1.0,-0.92624,0.00023,2.67334]
[1777516060847,31.91,76109.58,1.0,-0.92597,0.00023,2.68101]
[1777516065882,31.91,76112.84,1.0,-0.92519,0.00023,2.70265]
[1777516070916,31.92,76114.17,1.0,-0.92486,0.00023,2.71182]
[1777516075956,31.92,76115.79,1.0,-0.92446,0.00023,2.72282]
[1777516080993,31.92,76115.22,1.0,-0.92457,0.00023,2.71967]
[1777516086026,31.92,76115.12,1.0,-0.92458,0.00023,2.71953]
[1777516091061,31.93,76118.14,1.0,-0.92385,0.00023,2.7395]
[1777516096098,31.93,76116.99,1.0,-0.92411,0.00023,2.73239]
[1777516101132,31.93,76122.42,1.0,-0.92282,0.00024,2.76779]
[1777516106168,31.93,76123.54,1.0,-0.92256,0.00024,2.77507]
[1777516110195,31.93,76128.61,1.0,-0.92135,0.00024,2.808]
[1777516112210,31.93,76129.92,1.0,-0.92136,0.00024,2.80373]
[1777516117245,31.93,76129.14,1.0,-0.92155,0.00024,2.79839]
[1777516122280,31.93,76129.9,1.0,-0.92137,0.00024,2.80323]
[1777516127315,31.93,76130.19,1.0,-0.92131,0.00024,2.80496]
[1777516132351,31.93,76126.08,1.0,-0.9223,0.00024,2.77807]
[1777516137386,31.93,76123.54,1.0,-0.92289,0.00024,2.76176]
[1777516142421,31.93,76121.99,1.0,-0.92325,0.00024,2.75195]
[1777516144435,31.93,76127.84,1.0,-0.92186,0.00024,2.78998]
[1777516150476,31.93,76131.47,1.0,-0.921,0.00024,2.81352]
[1777516155511,31.93,76131.24,1.0,-0.92106,0.00024,2.81183]
[1777516160547,31.93,76132.05,1.0,-0.92087,0.00024,2.81695]
[1777516165581,31.92,76132.27,1.0,-0.92082,0.00024,2.8182]
[1777516170617,31.92,76132.51,1.0,-0.92077,0.00024,2.81958]
[1777516172631,31.92,76133.69,1.0,-0.92081,0.00024,2.81446]
[1777516174645,31.92,76128.56,1.0,-0.92204,0.00024,2.78096]
[1777516177666,31.92,76123.46,1.0,-0.92325,0.00024,2.74793]
[1777516182701,31.93,76119.12,1.0,-0.92425,0.00023,2.72045]
[1777516187736,31.93,76119.06,1.0,-0.92424,0.00023,2.72065]
[1777516192771,31.93,76113.56,1.0,-0.9255,0.00023,2.686]
[1777516197810,31.94,76096.25,1.0,-0.92939,0.00022,2.5774]
[1777516198816,31.94,76075.82,1.0,-0.93379,0.00021,2.45176]
[1777516199823,31.95,76081.72,1.0,-0.93252,0.00021,2.48832]
[1777516204859,31.96,76078.96,1.0,-0.93303,0.00021,2.47377]
[1777516209897,31.97,76071.86,1.0,-0.93443,0.00021,2.43315]
[1777516210902,31.98,76066.46,1.0,-0.93554,0.00021,2.40115]
[1777516215936,31.99,76063.59,1.0,-0.93602,0.00021,2.387]
[1777516220972,32.01,76060.22,1.0,-0.9366,0.0002,2.37006]
[1777516223994,32.03,76048.26,1.0,-0.93893,0.0002,2.30143]
[1777516225010,32.03,76041.53,1.0,-0.94023,0.00019,2.26299]
[1777516226007,32.04,76031.49,1.0,-0.94213,0.00019,2.20608]
[1777516229052,32.05,76017.52,1.0,-0.94465,0.00018,2.12955]
[1777516230064,32.05,76007.83,1.0,-0.9464,0.00018,2.07578]
[1777516231057,32.05,75979.34,1.0,-0.95156,0.00017,1.91159]
[1777516232064,32.05,75965.0,1.0,-0.95386,0.00016,1.83798]
[1777516234077,32.06,75957.35,1.0,-0.95504,0.00016,1.79994]
[1777516235090,32.06,75951.97,1.0,-0.95586,0.00015,1.77341]
[1777516236095,32.06,75942.99,1.0,-0.95722,0.00015,1.72902]
[1777516237103,32.06,75916.33,1.0,-0.96104,0.00014,1.60204]
[1777516238111,32.07,75903.9,1.0,-0.96269,0.00013,1.54628]
[1777516242139,32.13,75916.08,1.0,-0.96076,0.00014,1.6115]
[1777516244152,32.18,75900.56,1.0,-0.96266,0.00013,1.54721]
[1777516245159,32.18,75893.87,1.0,-0.96352,0.00013,1.51789]
[1777516246167,32.19,75888.54,1.0,-0.96419,0.00013,1.49501]
[1777516248190,32.2,75882.23,1.0,-0.96494,0.00013,1.46898]
[1777516249199,32.2,75872.84,1.0,-0.96609,0.00012,1.42921]
[1777516250274,32.26,75861.56,1.0,-0.96721,0.00012,1.39013]
[1777516251275,32.26,75838.38,1.0,-0.96988,0.00011,1.2952]
[1777516253282,32.3,75826.7,1.0,-0.97101,0.00011,1.25459]
[1777516255299,32.45,75805.68,1.0,-0.97267,0.0001,1.19432]
[1777516256303,32.45,75799.63,1.0,-0.97328,0.0001,1.17182]
[1777516257308,32.56,75801.66,1.0,-0.97264,0.0001,1.19518]
[1777516259340,32.62,75775.72,1.0,-0.97498,9e-05,1.10865]
[1777516260350,32.68,75765.81,1.0,-0.97571,9e-05,1.08153]
[1777516261371,32.68,75759.28,1.0,-0.9763,9e-05,1.05913]
[1777516262386,32.68,75775.72,1.0,-0.97478,0.0001,1.1162]
[1777516263409,32.68,75788.08,1.0,-0.97358,0.0001,1.16057]
[1777516264446,32.8,75775.93,1.0,-0.97434,0.0001,1.13256]
[1777516266404,32.98,75774.92,1.0,-0.9738,0.0001,1.15242]
[1777516271441,33.27,75794.36,1.0,-0.97075,0.00011,1.26344]
[1777516272446,33.39,75810.16,1.0,-0.96857,0.00011,1.34118]
[1777516276475,33.56,75815.84,1.0,-0.96722,0.00012,1.38889]
[1777516278490,33.64,75819.76,1.0,-0.96647,0.00012,1.41488]
[1777516279497,33.64,75837.64,1.0,-0.96431,0.00012,1.4899]
[1777516280505,33.64,75847.77,1.0,-0.96304,0.00013,1.53316]
[1777516281510,33.65,75840.98,1.0,-0.96385,0.00012,1.5055]
[1777516282517,33.65,75830.83,1.0,-0.96509,0.00012,1.46271]
[1777516283542,33.66,75827.76,1.0,-0.96544,0.00012,1.45074]
[1777516284537,33.67,75824.05,1.0,-0.96583,0.00012,1.43706]
[1777516285544,33.67,75807.58,1.0,-0.96772,0.00011,1.37115]
[1777516287318,33.67,75816.4,1.0,-0.96671,0.00012,1.40663]
[1777516288575,33.69,75757.66,1.0,-0.97293,0.0001,1.18382]
[1777516289597,33.69,75704.15,1.0,-0.97775,8e-05,1.0038]
[1777516290591,33.75,75688.66,1.0,-0.97882,8e-05,0.96254]
[1777516291599,33.81,75673.39,1.0,-0.97998,8e-05,0.91604]
[1777516292612,33.87,75663.18,1.0,-0.98057,7e-05,0.89295]
[1777516293613,33.93,75669.17,1.0,-0.97995,8e-05,0.9172]
[1777516294650,33.99,75660.5,1.0,-0.98042,7e-05,0.89861]
[1777516295630,34.05,75674.45,1.0,-0.97919,8e-05,0.9466]
[1777516297404,34.17,75679.33,1.0,-0.97845,8e-05,0.97528]
[1777516298654,34.23,75662.41,1.0,-0.97959,8e-05,0.9312]
[1777516299658,34.29,75655.69,1.0,-0.97992,7e-05,0.91822]
[1777516300665,34.35,75654.02,1.0,-0.97987,8e-05,0.92007]
[1777516301675,34.4,75647.91,1.0,-0.98015,7e-05,0.90902]
[1777516302681,34.46,75654.68,1.0,-0.97947,8e-05,0.93548]
[1777516303687,34.52,75657.35,1.0,-0.97909,8e-05,0.95017]
[1777516305702,34.64,75669.94,1.0,-0.97774,8e-05,1.00211]
[1777516307483,34.65,75681.82,1.0,-0.97672,8e-05,1.04073]
[1777516308723,34.66,75675.99,1.0,-0.97719,8e-05,1.02305]
[1777516309732,34.67,75661.69,1.0,-0.97832,8e-05,0.97966]
[1777516310738,34.73,75658.04,1.0,-0.97843,8e-05,0.97548]
[1777516312752,34.84,75666.87,1.0,-0.97736,8e-05,1.01634]
[1777516313759,34.85,75664.63,1.0,-0.97753,8e-05,1.01011]
[1777516315775,34.86,75671.34,1.0,-0.97694,8e-05,1.0324]
[1777516317551,34.93,75695.68,1.0,-0.97463,9e-05,1.11893]
[1777516318796,34.99,75699.16,1.0,-0.97412,9e-05,1.13788]
[1777516321818,35.11,75689.63,1.0,-0.97456,9e-05,1.12143]
[1777516322831,35.12,75680.46,1.0,-0.97535,9e-05,1.09207]
[1777516323833,35.12,75683.74,1.0,-0.97504,9e-05,1.10349]
[1777516324845,35.13,75690.84,1.0,-0.97439,9e-05,1.12764]
[1777516325847,35.14,75698.44,1.0,-0.97368,9e-05,1.15386]
[1777516326869,35.14,75710.83,1.0,-0.9725,0.0001,1.19706]
[1777516327871,35.15,75727.46,1.0,-0.97086,0.0001,1.25656]
[1777516328874,35.2,75736.72,1.0,-0.96974,0.0001,1.29665]
[1777516329897,35.2,75739.66,1.0,-0.96942,0.0001,1.30806]
[1777516330895,35.21,75746.54,1.0,-0.96867,0.00011,1.33445]
[1777516331902,35.21,75760.74,1.0,-0.96712,0.00011,1.3892]
[1777516332909,35.22,75761.62,1.0,-0.967,0.00011,1.3934]
[1777516335931,35.24,75756.28,1.0,-0.96751,0.00011,1.37529]
[1777516337945,35.25,75759.8,1.0,-0.96708,0.00011,1.39041]
[1777516338952,35.26,75767.58,1.0,-0.96619,0.00011,1.42142]
[1777516339961,35.26,75769.99,1.0,-0.9659,0.00011,1.43168]
[1777516340966,35.27,75778.68,1.0,-0.96488,0.00012,1.46694]
[1777516341974,35.27,75787.11,1.0,-0.96386,0.00012,1.50169]
[1777516342981,35.28,75787.6,1.0,-0.96379,0.00012,1.5044]
[1777516343997,35.28,75782.53,1.0,-0.96436,0.00012,1.48459]
[1777516346008,35.3,75789.71,1.0,-0.96347,0.00012,1.5152]
[1777516347016,35.3,75796.77,1.0,-0.96259,0.00012,1.54492]
[1777516348023,35.3,75795.78,1.0,-0.9627,0.00012,1.54147]
[1777516352054,35.32,75790.11,1.0,-0.96353,0.00012,1.51092]
[1777516353060,35.33,75783.21,1.0,-0.96433,0.00012,1.48364]
[1777516354067,35.33,75781.86,1.0,-0.96446,0.00012,1.47893]
[1777516359104,35.36,75783.27,1.0,-0.96417,0.00012,1.48886]
[1777516363131,35.38,75777.97,1.0,-0.96471,0.00012,1.4704]
[1777516366153,35.4,75745.58,1.0,-0.96828,0.00011,1.34635]
[1777516367160,35.4,75728.76,1.0,-0.97,0.0001,1.2852]
[1777516369175,35.41,75740.89,1.0,-0.96873,0.00011,1.33035]
[1777516370182,35.41,75750.65,1.0,-0.96767,0.00011,1.36782]
[1777516371188,35.42,75756.42,1.0,-0.96703,0.00011,1.39024]
[1777516372196,35.42,75759.8,1.0,-0.96663,0.00011,1.40396]
[1777516373202,35.42,75769.45,1.0,-0.96554,0.00011,1.44188]
[1777516375216,35.43,75778.46,1.0,-0.96447,0.00012,1.47864]
[1777516376223,35.44,75789.34,1.0,-0.96316,0.00012,1.52329]
[1777516380254,35.45,75779.21,1.0,-0.96429,0.00012,1.48478]
[1777516385294,35.48,75777.53,1.0,-0.96439,0.00012,1.48144]
[1777516386296,35.48,75766.04,1.0,-0.9657,0.00011,1.43619]
[1777516387307,35.48,75755.66,1.0,-0.96685,0.00011,1.39624]
[1777516392341,35.5,75758.89,1.0,-0.96644,0.00011,1.41042]
[1777516394355,35.5,75764.85,1.0,-0.96576,0.00011,1.43418]
[1777516396369,35.5,75774.5,1.0,-0.96464,0.00012,1.47282]
[1777516401403,35.51,75766.39,1.0,-0.96554,0.00011,1.44186]
[1777516404426,35.52,75754.54,1.0,-0.96684,0.00011,1.39663]
[1777516405433,35.52,75754.42,1.0,-0.96684,0.00011,1.3965]
[1777516407446,35.53,75747.24,1.0,-0.96761,0.00011,1.36981]
[1777516408453,35.53,75741.88,1.0,-0.96817,0.00011,1.34998]
[1777516409460,35.53,75736.03,1.0,-0.96878,0.0001,1.32858]
[1777516410468,35.53,75736.27,1.0,-0.96874,0.0001,1.3299]
[1777516413490,35.55,75729.39,1.0,-0.96962,0.0001,1.29686]
[1777516414496,35.55,75723.3,1.0,-0.97022,0.0001,1.27527]
[1777516415503,35.55,75725.6,1.0,-0.96998,0.0001,1.28408]
[1777516417517,35.56,75729.6,1.0,-0.96954,0.0001,1.29957]
[1777516419531,35.57,75737.65,1.0,-0.96868,0.00011,1.3301]
[1777516421545,35.57,75749.06,1.0,-0.96743,0.00011,1.37374]
[1777516422552,35.58,75749.01,1.0,-0.96743,0.00011,1.37391]
[1777516425574,35.58,75730.16,1.0,-0.96939,0.0001,1.30481]
[1777516426581,35.59,75705.53,1.0,-0.97183,0.0001,1.2174]
[1777516427588,35.59,75691.31,1.0,-0.97316,9e-05,1.16925]
[1777516428596,35.6,75693.2,1.0,-0.97296,9e-05,1.17639]
[1777516429602,35.6,75699.79,1.0,-0.97232,9e-05,1.19958]
[1777516430609,35.61,75709.71,1.0,-0.97135,0.0001,1.2347]
[1777516431616,35.61,75708.22,1.0,-0.97148,0.0001,1.23006]
[1777516432623,35.62,75703.08,1.0,-0.97196,0.0001,1.21274]
[1777516433630,35.62,75698.99,1.0,-0.97233,9e-05,1.19924]
[1777516435644,35.63,75693.16,1.0,-0.97285,9e-05,1.18059]
[1777516436651,35.64,75692.35,1.0,-0.9729,9e-05,1.17852]
[1777516439674,35.66,75685.65,1.0,-0.97347,9e-05,1.15794]
[1777516440681,35.66,75673.38,1.0,-0.97455,9e-05,1.11809]
[1777516441689,35.67,75671.97,1.0,-0.97465,9e-05,1.11422]
[1777516443704,35.68,75677.36,1.0,-0.97414,9e-05,1.13331]
[1777516444710,35.69,75667.97,1.0,-0.97495,9e-05,1.1034]
[1777516445723,35.69,75667.59,1.0,-0.97496,9e-05,1.10289]
[1777516450866,35.72,75665.97,1.0,-0.975,9e-05,1.10124]
[1777516454795,35.75,75656.72,1.0,-0.97572,8e-05,1.07455]
[1777516455803,35.75,75650.47,1.0,-0.97623,8e-05,1.05563]
[1777516456808,35.76,75637.99,1.0,-0.97723,8e-05,1.01792]
[1777516458569,35.88,75633.32,1.0,-0.97724,8e-05,1.01733]
[1777516462849,36.11,75628.58,1.0,-0.9769,8e-05,1.03004]
[1777516465875,36.29,75635.51,1.0,-0.97579,8e-05,1.07176]
[1777516468641,36.31,75638.94,1.0,-0.97544,8e-05,1.08455]
[1777516469901,36.32,75646.55,1.0,-0.97478,9e-05,1.1093]
[1777516470908,36.32,75648.94,1.0,-0.97455,9e-05,1.11764]
[1777516471915,36.33,75649.99,1.0,-0.97462,9e-05,1.11343]
[1777516473929,36.34,75636.68,1.0,-0.97571,8e-05,1.07285]
[1777516474936,36.35,75635.38,1.0,-0.9758,8e-05,1.0695]
[1777516476950,36.36,75641.7,1.0,-0.97524,8e-05,1.09063]
[1777516478711,36.37,75649.23,1.0,-0.97455,9e-05,1.11593]
[1777516479971,36.38,75658.43,1.0,-0.97372,9e-05,1.14636]
[1777516480978,36.38,75671.96,1.0,-0.97248,9e-05,1.19185]
[1777516481985,36.39,75680.87,1.0,-0.97162,9e-05,1.2227]
[1777516482992,36.39,75686.44,1.0,-0.97107,0.0001,1.24247]
[1777516484000,36.4,75696.1,1.0,-0.97011,0.0001,1.27679]
[1777516485011,36.4,75701.83,1.0,-0.96952,0.0001,1.29765]
[1777516486015,36.41,75704.29,1.0,-0.96926,0.0001,1.30695]
[1777516487020,36.41,75715.62,1.0,-0.96808,0.0001,1.3485]
[1777516488027,36.41,75716.47,1.0,-0.96798,0.0001,1.35205]
[1777516490041,36.42,75721.55,1.0,-0.96742,0.00011,1.37161]
[1777516492055,36.43,75725.71,1.0,-0.96695,0.00011,1.38785]
[1777516493062,36.43,75714.23,1.0,-0.96816,0.0001,1.34577]
[1777516494069,36.43,75709.48,1.0,-0.96864,0.0001,1.3289]
[1777516498097,36.45,75716.19,1.0,-0.96788,0.0001,1.35549]
[1777516500111,36.46,75719.56,1.0,-0.96748,0.00011,1.36945]
[1777516502125,36.47,75729.53,1.0,-0.96637,0.00011,1.40823]
[1777516503132,36.48,75739.12,1.0,-0.96529,0.00011,1.4455]
[1777516504139,36.48,75743.41,1.0,-0.96478,0.00011,1.46277]
[1777516507160,36.5,75729.1,1.0,-0.96632,0.00011,1.40974]
[1777516508167,36.5,75724.34,1.0,-0.96683,0.00011,1.39218]
[1777516509174,36.5,75731.74,1.0,-0.96602,0.00011,1.42037]
[1777516510180,36.5,75738.63,1.0,-0.96524,0.00011,1.44695]
[1777516511187,36.51,75741.76,1.0,-0.96488,0.00011,1.45925]
[1777516512196,36.51,75751.32,1.0,-0.96379,0.00012,1.49672]
[1777516513202,36.51,75755.7,1.0,-0.96326,0.00012,1.51464]
[1777516515216,36.52,75743.12,1.0,-0.96467,0.00011,1.46657]
[1777516516223,36.52,75738.0,1.0,-0.96524,0.00011,1.44704]
[1777516517230,36.53,75735.19,1.0,-0.96555,0.00011,1.43652]
[1777516522265,36.53,75739.12,1.0,-0.96507,0.00011,1.45279]
[1777516525295,36.54,75746.45,1.0,-0.96422,0.00011,1.48186]
[1777516526300,36.55,75752.64,1.0,-0.96347,0.00012,1.5074]
[1777516528314,36.56,75757.82,1.0,-0.96283,0.00012,1.52909]
[1777516530328,36.57,75762.76,1.0,-0.96221,0.00012,1.54995]
[1777516531334,36.57,75765.6,1.0,-0.96208,0.00012,1.55192]
[1777516534356,36.58,75756.84,1.0,-0.96309,0.00012,1.51814]
[1777516539391,36.58,75765.01,1.0,-0.9621,0.00012,1.55129]
[1777516544427,36.6,75765.29,1.0,-0.96199,0.00012,1.55503]
[1777516545437,36.61,75750.83,1.0,-0.96368,0.00012,1.49814]
[1777516546441,36.61,75743.65,1.0,-0.96448,0.00011,1.47079]
[1777516551476,36.63,75741.77,1.0,-0.96461,0.00011,1.46631]
[1777516552483,36.64,75727.36,1.0,-0.96619,0.00011,1.41207]
[1777516553490,36.64,75719.64,1.0,-0.967,0.00011,1.38399]
[1777516554497,36.65,75713.37,1.0,-0.96764,0.00011,1.36162]
[1777516555504,36.66,75704.55,1.0,-0.96854,0.0001,1.33029]
[1777516558525,36.67,75697.07,1.0,-0.96926,0.0001,1.30477]
[1777516562554,36.68,75706.01,1.0,-0.9683,0.0001,1.33855]
[1777516563562,36.69,75711.98,1.0,-0.96766,0.0001,1.36106]
[1777516568596,36.72,75715.88,1.0,-0.96714,0.00011,1.37923]
[1777516570611,36.73,75709.61,1.0,-0.96775,0.0001,1.35772]
[1777516571619,36.73,75706.87,1.0,-0.96803,0.0001,1.34808]
[1777516574638,36.74,75700.51,1.0,-0.96865,0.0001,1.32621]
[1777516576652,36.75,75705.74,1.0,-0.96809,0.0001,1.3459]
[1777516577659,36.75,75706.74,1.0,-0.96798,0.0001,1.34991]
[1777516580680,36.76,75711.99,1.0,-0.9674,0.00011,1.37017]
[1777516583701,36.77,75705.71,1.0,-0.96802,0.0001,1.34826]
[1777516585715,36.77,75712.1,1.0,-0.96732,0.00011,1.37274]
[1777516589742,36.8,75716.7,1.0,-0.96674,0.00011,1.39279]
[1777516591757,36.81,75718.34,1.0,-0.96674,0.00011,1.39095]
[1777516596793,36.84,75714.6,1.0,-0.96703,0.00011,1.38085]
[1777516600820,36.86,75721.87,1.0,-0.96616,0.00011,1.41089]
[1777516601828,36.87,75716.49,1.0,-0.96672,0.00011,1.39156]
[1777516603842,36.88,75715.18,1.0,-0.96681,0.00011,1.38821]
[1777516606862,36.89,75705.86,1.0,-0.96776,0.0001,1.35533]
[1777516607871,36.89,75696.26,1.0,-0.96874,0.0001,1.32106]
[1777516608877,36.9,75694.59,1.0,-0.9689,0.0001,1.3155]
[1777516613914,36.91,75695.03,1.0,-0.9688,0.0001,1.31906]
[1777516615929,36.92,75677.67,1.0,-0.9705,0.0001,1.25897]
[1777516616936,36.92,75670.87,1.0,-0.97113,0.0001,1.23616]
[1777516617952,36.93,75670.46,1.0,-0.97116,0.0001,1.23529]
[1777516621973,36.94,75661.24,1.0,-0.97197,9e-05,1.20631]
[1777516622984,36.95,75656.48,1.0,-0.97239,9e-05,1.19105]
[1777516623994,36.95,75663.62,1.0,-0.97171,9e-05,1.21546]
[1777516625000,36.96,75684.91,1.0,-0.96965,0.0001,1.2891]
[1777516626007,36.96,75689.43,1.0,-0.96918,0.0001,1.30546]
[1777516631042,36.98,75693.95,1.0,-0.96866,0.0001,1.32368]
[1777516633056,36.99,75702.95,1.0,-0.96771,0.0001,1.35688]
[1777516635073,36.99,75711.52,1.0,-0.96679,0.00011,1.38895]
[1777516636083,36.99,75719.19,1.0,-0.96596,0.00011,1.41777]
[1777516637084,37.0,75722.55,1.0,-0.96558,0.00011,1.43065]
[1777516642119,37.01,75724.04,1.0,-0.96538,0.00011,1.43746]
[1777516644132,37.01,75730.29,1.0,-0.96468,0.00011,1.46164]
[1777516646146,37.01,75735.81,1.0,-0.96404,0.00011,1.48317]
[1777516649939,37.02,75699.55,1.0,-0.96796,0.0001,1.34833]
[1777516651182,37.02,75696.39,1.0,-0.96848,0.0001,1.32806]
[1777516656216,37.03,75697.68,1.0,-0.9683,0.0001,1.33453]
[1777516661252,37.05,75695.78,1.0,-0.96844,0.0001,1.32963]
[1777516666286,37.06,75699.82,1.0,-0.96796,0.0001,1.34605]
[1777516671322,37.08,75700.21,1.0,-0.96787,0.0001,1.34927]
[1777516676358,37.09,75697.95,1.0,-0.96805,0.0001,1.34296]
[1777516681399,37.11,75692.39,1.0,-0.96857,0.0001,1.32485]
[1777516682406,37.11,75678.61,1.0,-0.96994,0.0001,1.2768]
[1777516683413,37.12,75671.4,1.0,-0.97062,0.0001,1.25243]
[1777516684419,37.12,75660.54,1.0,-0.97164,9e-05,1.21617]
[1777516685427,37.12,75657.0,1.0,-0.97195,9e-05,1.20491]
[1777516687441,37.13,75653.34,1.0,-0.97226,9e-05,1.19397]
[1777516688447,37.14,75647.14,1.0,-0.9728,9e-05,1.1742]
[1777516689455,37.15,75646.11,1.0,-0.97286,9e-05,1.1721]
[1777516691469,37.16,75640.12,1.0,-0.97336,9e-05,1.15401]
[1777516693509,37.17,75632.68,1.0,-0.97399,9e-05,1.13088]
[1777516694498,37.17,75626.57,1.0,-0.9745,9e-05,1.1123]
[1777516695504,37.18,75597.87,1.0,-0.97684,8e-05,1.02567]
[1777516696510,37.24,75599.55,1.0,-0.97653,8e-05,1.03719]
[1777516698528,37.42,75590.18,1.0,-0.97674,8e-05,1.0291]
[1777516699531,37.48,75579.24,1.0,-0.97742,8e-05,1.00371]
[1777516701544,37.6,75572.43,1.0,-0.9776,8e-05,0.99696]
[1777516704565,37.77,75578.67,1.0,-0.9766,8e-05,1.03424]
[1777516708594,37.95,75569.93,1.0,-0.97676,8e-05,1.02811]
[1777516709602,38.07,75550.06,1.0,-0.97793,7e-05,0.98422]
[1777516710608,38.07,75541.37,1.0,-0.97856,7e-05,0.96015]
[1777516711615,38.19,75545.57,1.0,-0.97809,7e-05,0.97643]
[1777516714637,38.31,75525.44,1.0,-0.97921,7e-05,0.93384]
[1777516715644,38.37,75498.72,1.0,-0.98086,7e-05,0.87025]
[1777516716651,38.43,75469.42,1.0,-0.98255,6e-05,0.80406]
[1777516717658,38.49,75473.31,1.0,-0.98216,6e-05,0.81951]
[1777516720681,38.62,75463.56,1.0,-0.98245,6e-05,0.8079]
[1777516725715,38.75,75470.17,1.0,-0.98173,6e-05,0.83608]
[1777516726721,38.81,75486.16,1.0,-0.98055,7e-05,0.882]
[1777516727733,38.82,75494.86,1.0,-0.97996,7e-05,0.90479]
[1777516730751,38.89,75483.05,1.0,-0.98056,7e-05,0.88168]
[1777516735786,39.03,75489.57,1.0,-0.97978,7e-05,0.91169]
[1777516737801,39.04,75495.85,1.0,-0.97932,7e-05,0.92918]
[1777516738808,39.1,75504.09,1.0,-0.9786,7e-05,0.95691]
[1777516739815,39.1,75502.18,1.0,-0.97871,7e-05,0.95242]
[1777516741837,39.22,75510.51,1.0,-0.9778,7e-05,0.98689]
[1777516742845,39.28,75526.73,1.0,-0.97644,8e-05,1.03802]
[1777516743851,39.34,75540.1,1.0,-0.97523,8e-05,1.08263]
[1777516744865,39.4,75542.34,1.0,-0.97488,8e-05,1.09552]
[1777516746876,39.52,75534.18,1.0,-0.97519,8e-05,1.084]
[1777516747883,39.58,75543.9,1.0,-0.97424,8e-05,1.11885]
[1777516748891,39.63,75541.72,1.0,-0.97426,8e-05,1.11821]
[1777516750904,39.69,75546.92,1.0,-0.97366,8e-05,1.14007]
[1777516751911,39.69,75540.52,1.0,-0.97416,8e-05,1.12156]
[1777516752919,39.7,75540.04,1.0,-0.97419,8e-05,1.12072]
[1777516754931,39.71,75530.71,1.0,-0.9749,8e-05,1.09452]
[1777516755939,39.72,75529.81,1.0,-0.97496,8e-05,1.09253]
[1777516756946,39.72,75522.62,1.0,-0.9755,8e-05,1.07243]
[1777516757953,39.73,75525.26,1.0,-0.97528,8e-05,1.08063]
[1777516759966,39.74,75528.21,1.0,-0.97501,8e-05,1.09041]
[1777516763996,39.76,75533.68,1.0,-0.97451,8e-05,1.10878]
[1777516766010,39.77,75538.83,1.0,-0.97406,8e-05,1.12512]
[1777516769032,39.79,75548.39,1.0,-0.97323,8e-05,1.15539]
[1777516770039,39.79,75546.21,1.0,-0.9734,8e-05,1.14935]
[1777516775075,39.82,75544.79,1.0,-0.97363,8e-05,1.13927]
[1777516779103,39.84,75549.92,1.0,-0.97314,8e-05,1.15681]
[1777516784138,39.86,75548.06,1.0,-0.97323,8e-05,1.15372]
[1777516789174,39.89,75548.66,1.0,-0.97311,8e-05,1.15806]
[1777516792195,39.9,75530.6,1.0,-0.97454,8e-05,1.10596]
[1777516793202,39.91,75514.67,1.0,-0.97577,8e-05,1.06076]
[1777516794209,39.91,75507.79,1.0,-0.97628,8e-05,1.04205]
[1777516795216,39.92,75501.4,1.0,-0.97674,7e-05,1.02493]
[1777516796223,39.92,75495.49,1.0,-0.97715,7e-05,1.00934]
[1777516797231,39.93,75494.4,1.0,-0.97722,7e-05,1.00698]
[1777516802268,39.96,75510.27,1.0,-0.97595,8e-05,1.05395]
[1777516803272,39.96,75513.33,1.0,-0.9757,8e-05,1.0632]
[1777516806295,39.98,75522.18,1.0,-0.97497,8e-05,1.09036]
[1777516807302,39.99,75524.92,1.0,-0.97473,8e-05,1.09889]
[1777516809316,40.0,75534.24,1.0,-0.97395,8e-05,1.12732]
[1777516811099,40.01,75536.25,1.0,-0.97376,8e-05,1.13435]
[1777516814351,40.02,75543.36,1.0,-0.97313,8e-05,1.15717]
[1777516815361,40.03,75549.35,1.0,-0.97261,8e-05,1.17579]
[1777516816365,40.03,75553.11,1.0,-0.97228,9e-05,1.18774]
[1777516819387,40.05,75563.73,1.0,-0.97132,9e-05,1.22195]
[1777516821175,40.05,75570.5,1.0,-0.9707,9e-05,1.24405]
[1777516822421,40.06,75571.51,1.0,-0.9706,9e-05,1.24761]
[1777516824437,40.06,75548.37,1.0,-0.97261,8e-05,1.17608]
[1777516825444,40.06,75530.27,1.0,-0.9741,8e-05,1.12198]
[1777516827460,40.07,75522.74,1.0,-0.97466,8e-05,1.10137]
[1777516828466,40.08,75521.1,1.0,-0.97476,8e-05,1.09777]
[1777516831489,40.1,75524.89,1.0,-0.9746,8e-05,1.10216]
[1777516834509,40.12,75510.08,1.0,-0.9757,8e-05,1.06153]
[1777516835514,40.12,75519.85,1.0,-0.97493,8e-05,1.08997]
[1777516836522,40.13,75526.67,1.0,-0.97437,8e-05,1.11031]
[1777516837530,40.13,75533.97,1.0,-0.97377,8e-05,1.1323]
[1777516838535,40.14,75539.03,1.0,-0.97334,8e-05,1.14787]
[1777516840550,40.15,75544.58,1.0,-0.97285,8e-05,1.16554]
[1777516841557,40.15,75535.66,1.0,-0.97357,8e-05,1.13933]
[1777516842564,40.16,75528.82,1.0,-0.97411,8e-05,1.11968]
[1777516843572,40.16,75527.47,1.0,-0.97421,8e-05,1.11629]
[1777516847599,40.18,75520.16,1.0,-0.97473,8e-05,1.09727]
[1777516848617,40.19,75510.06,1.0,-0.9755,8e-05,1.069]
[1777516849613,40.19,75506.22,1.0,-0.97578,8e-05,1.0588]
[1777516851628,40.21,75511.35,1.0,-0.97535,8e-05,1.07452]
[1777516852634,40.21,75517.19,1.0,-0.97488,8e-05,1.09182]
[1777516853665,40.22,75516.51,1.0,-0.97491,8e-05,1.09046]
[1777516855667,40.23,75534.3,1.0,-0.97345,8e-05,1.14359]
[1777516856666,40.23,75538.9,1.0,-0.97306,8e-05,1.15783]
[1777516857681,40.24,75545.81,1.0,-0.97247,8e-05,1.17917]
[1777516858684,40.24,75557.05,1.0,-0.97149,9e-05,1.21412]
[1777516859689,40.25,75563.99,1.0,-0.97087,9e-05,1.23618]
[1777516860696,40.25,75564.21,1.0,-0.97084,9e-05,1.23724]
[1777516861710,40.25,75550.38,1.0,-0.97203,9e-05,1.19469]
[1777516862710,40.26,75546.47,1.0,-0.97235,8e-05,1.18318]
[1777516865730,40.27,75554.51,1.0,-0.97163,9e-05,1.20916]
[1777516866738,40.27,75557.11,1.0,-0.97139,9e-05,1.21763]
[1777516870766,40.29,75551.63,1.0,-0.97182,9e-05,1.20229]
[1777516872780,40.3,75557.53,1.0,-0.97128,9e-05,1.22135]
[1777516876807,40.31,75562.99,1.0,-0.97076,9e-05,1.23993]
[1777516880836,40.32,75567.69,1.0,-0.9703,9e-05,1.25615]
[1777516885872,40.34,75567.15,1.0,-0.9703,9e-05,1.25609]
[1777516889899,40.35,75571.35,1.0,-0.96989,9e-05,1.27076]
[1777516890910,40.35,75577.89,1.0,-0.96928,9e-05,1.29209]
[1777516891915,40.35,75572.42,1.0,-0.96997,9e-05,1.26569]
[1777516892921,40.36,75562.08,1.0,-0.97089,9e-05,1.23332]
[1777516893928,40.36,75555.52,1.0,-0.97146,9e-05,1.21326]
[1777516894933,40.36,75553.34,1.0,-0.97164,9e-05,1.20692]
[1777516899969,40.38,75557.85,1.0,-0.97119,9e-05,1.2229]
[1777516903997,40.4,75563.78,1.0,-0.97062,9e-05,1.24294]
[1777516906011,40.4,75573.65,1.0,-0.96971,9e-05,1.27497]
[1777516907018,40.4,75570.62,1.0,-0.96998,9e-05,1.26559]
[1777516912055,40.42,75574.67,1.0,-0.96956,9e-05,1.28004]
[1777516917088,40.43,75574.25,1.0,-0.96955,9e-05,1.28039]
[1777516922123,40.44,75579.27,1.0,-0.96906,9e-05,1.2977]
[1777516925144,40.45,75568.54,1.0,-0.97001,9e-05,1.26435]
[1777516927159,40.46,75577.77,1.0,-0.96915,9e-05,1.2945]
[1777516931187,40.47,75572.43,1.0,-0.96961,9e-05,1.27839]
[1777516933200,40.47,75577.98,1.0,-0.96908,9e-05,1.29679]
[1777516938237,40.48,75578.57,1.0,-0.96899,9e-05,1.29996]
[1777516940251,40.49,75573.31,1.0,-0.96946,9e-05,1.28352]
[1777516945287,40.5,75571.17,1.0,-0.96962,9e-05,1.27811]
[1777516950323,40.51,75571.66,1.0,-0.96953,9e-05,1.28111]
[1777516955358,40.53,75572.0,1.0,-0.96966,9e-05,1.27454]
[1777516959387,40.54,75602.32,1.0,-0.96676,0.0001,1.3751]
[1777516960393,40.54,75616.88,1.0,-0.9653,0.0001,1.42485]
[1777516962170,40.54,75623.18,1.0,-0.96465,0.0001,1.4468]
[1777516966437,40.54,75632.06,1.0,-0.96372,0.00011,1.47803]
[1777516968449,40.54,75642.29,1.0,-0.96263,0.00011,1.51445]
[1777516973484,40.53,75642.59,1.0,-0.96261,0.00011,1.51506]
[1777516978521,40.53,75645.14,1.0,-0.96235,0.00011,1.52377]
[1777516979527,40.53,75637.57,1.0,-0.96317,0.00011,1.49647]
[1777516980533,40.53,75630.31,1.0,-0.96394,0.00011,1.47064]
[1777516982310,40.53,75624.48,1.0,-0.96455,0.0001,1.45017]
[1777516983557,40.53,75629.79,1.0,-0.964,0.00011,1.46881]
[1777516985567,40.53,75618.68,1.0,-0.96515,0.0001,1.42998]
[1777516990603,40.53,75628.09,1.0,-0.96417,0.0001,1.46306]
[1777516991610,40.53,75634.32,1.0,-0.96351,0.00011,1.4851]
[1777516992616,40.53,75636.03,1.0,-0.96333,0.00011,1.49115]
[1777516995641,40.53,75641.03,1.0,-0.9628,0.00011,1.50887]
[1777516998660,40.52,75632.42,1.0,-0.96373,0.00011,1.47788]
[1777517000673,40.52,75629.36,1.0,-0.96405,0.0001,1.46702]
[1777517005709,40.52,75629.48,1.0,-0.96404,0.0001,1.46736]
[1777517010744,40.52,75626.63,1.0,-0.96434,0.0001,1.45725]
[1777517012759,40.52,75622.63,1.0,-0.96498,0.0001,1.43351]
[1777517017796,40.52,75627.43,1.0,-0.96448,0.0001,1.45043]
[1777517022831,40.52,75629.98,1.0,-0.96421,0.0001,1.4594]
[1777517023839,40.52,75623.77,1.0,-0.96486,0.0001,1.43767]
[1777517024852,40.52,75621.6,1.0,-0.96508,0.0001,1.43016]
[1777517026860,40.53,75598.75,1.0,-0.96733,0.0001,1.35336]
[1777517027866,40.54,75596.07,1.0,-0.96757,0.0001,1.34504]
[1777517032901,40.55,75595.99,1.0,-0.96753,0.0001,1.34652]
[1777517037938,40.56,75595.18,1.0,-0.96758,0.0001,1.34472]
[1777517042973,40.57,75588.51,1.0,-0.96819,9e-05,1.32363]
[1777517048022,40.58,75588.2,1.0,-0.96819,9e-05,1.32366]
[1777517053047,40.59,75589.67,1.0,-0.96802,0.0001,1.32952]
[1777517057075,40.6,75577.82,1.0,-0.96911,9e-05,1.29174]
[1777517058081,40.6,75570.46,1.0,-0.96978,9e-05,1.26842]
[1777517059089,40.6,75566.47,1.0,-0.97013,9e-05,1.25606]
[1777517064130,40.62,75565.04,1.0,-0.97022,9e-05,1.25315]
[1777517065130,40.62,75574.83,1.0,-0.96932,9e-05,1.28463]
[1777517066138,40.62,75581.86,1.0,-0.96866,9e-05,1.30762]
[1777517067145,40.62,75581.61,1.0,-0.96867,9e-05,1.30705]
[1777517071172,40.63,75585.12,1.0,-0.96852,9e-05,1.31013]
[1777517074194,40.64,75587.53,1.0,-0.96828,9e-05,1.31865]
[1777517076208,40.64,75583.31,1.0,-0.96865,9e-05,1.3056]
[1777517081242,40.65,75583.43,1.0,-0.96861,9e-05,1.3072]
[1777517086278,40.66,75582.79,1.0,-0.96863,9e-05,1.30631]
[1777517091313,40.67,75586.3,1.0,-0.96827,9e-05,1.31885]
[1777517095340,40.68,75577.18,1.0,-0.9691,9e-05,1.29018]
[1777517100377,40.69,75573.54,1.0,-0.9694,9e-05,1.27984]
[1777517102390,40.7,75590.35,1.0,-0.96781,0.0001,1.33488]
[1777517103399,40.7,75597.98,1.0,-0.96706,0.0001,1.36035]
[1777517106420,40.7,75605.02,1.0,-0.96636,0.0001,1.38439]
[1777517108435,40.71,75611.37,1.0,-0.96572,0.0001,1.40614]
[1777517110449,40.71,75601.68,1.0,-0.96668,0.0001,1.37352]
[1777517111456,40.71,75592.68,1.0,-0.96755,0.0001,1.34367]
[1777517114476,40.71,75578.12,1.0,-0.96891,9e-05,1.29668]
[1777517115484,40.72,75570.64,1.0,-0.96959,9e-05,1.27299]
[1777517117499,40.72,75565.31,1.0,-0.97006,9e-05,1.25672]
[1777517120520,40.73,75558.48,1.0,-0.97064,9e-05,1.23629]
[1777517125554,40.75,75552.01,1.0,-0.97115,9e-05,1.21836]
[1777517127570,40.76,75545.7,1.0,-0.97167,9e-05,1.1998]
[1777517128574,40.76,75540.68,1.0,-0.97209,9e-05,1.18499]
[1777517130595,40.77,75523.77,1.0,-0.97347,8e-05,1.13563]
[1777517131596,40.78,75516.51,1.0,-0.97423,8e-05,1.10656]
[1777517136631,40.8,75524.59,1.0,-0.9735,8e-05,1.13269]
[1777517138646,40.81,75529.82,1.0,-0.97305,8e-05,1.14905]
[1777517139662,40.82,75540.87,1.0,-0.97211,8e-05,1.18248]
[1777517144693,40.84,75546.02,1.0,-0.97161,9e-05,1.20016]
[1777517149727,40.85,75547.62,1.0,-0.97141,9e-05,1.20705]
[1777517150734,40.86,75560.21,1.0,-0.9703,9e-05,1.24634]
[1777517151741,40.88,75572.06,1.0,-0.96914,9e-05,1.28652]
[1777517156777,40.91,75573.4,1.0,-0.96892,9e-05,1.2943]
[1777517160804,40.92,75568.0,1.0,-0.96939,9e-05,1.27801]
[1777517161813,40.92,75551.69,1.0,-0.97084,9e-05,1.22713]
[1777517162820,40.93,75541.09,1.0,-0.97175,9e-05,1.19504]
[1777517163826,40.93,75537.86,1.0,-0.97202,8e-05,1.18568]
[1777517167860,40.95,75544.49,1.0,-0.9714,9e-05,1.20744]
[1777517169874,40.95,75537.24,1.0,-0.972,8e-05,1.18624]
[1777517171888,40.96,75544.92,1.0,-0.97132,9e-05,1.21038]
[1777517174909,40.97,75552.98,1.0,-0.97058,9e-05,1.23633]
[1777517175916,40.98,75559.57,1.0,-0.96998,9e-05,1.25725]
[1777517176923,40.98,75562.44,1.0,-0.96971,9e-05,1.2666]
[1777517178937,40.98,75572.45,1.0,-0.96878,9e-05,1.29908]
[1777517179943,40.99,75575.36,1.0,-0.9685,9e-05,1.3087]
[1777517181958,40.99,75582.08,1.0,-0.96785,0.0001,1.33098]
[1777517183974,40.99,75568.26,1.0,-0.96913,9e-05,1.28674]
[1777517184979,41.0,75561.59,1.0,-0.96974,9e-05,1.26583]
[1777517185987,41.0,75561.82,1.0,-0.96971,9e-05,1.26686]
[1777517191024,41.01,75565.86,1.0,-0.9695,9e-05,1.27192]
[1777517194045,41.02,75548.43,1.0,-0.97103,9e-05,1.2184]
[1777517195052,41.02,75545.88,1.0,-0.97125,9e-05,1.21096]
[1777517198073,41.04,75538.84,1.0,-0.97181,9e-05,1.19097]
[1777517203113,41.06,75550.55,1.0,-0.97072,9e-05,1.22949]
[1777517204124,41.07,75554.98,1.0,-0.97032,9e-05,1.24358]
[1777517208148,41.08,75559.8,1.0,-0.96985,9e-05,1.25998]
[1777517211169,41.09,75578.12,1.0,-0.96813,9e-05,1.31939]
[1777517212176,41.09,75588.05,1.0,-0.96717,0.0001,1.35211]
[1777517213183,41.09,75592.54,1.0,-0.96673,0.0001,1.36716]
[1777517217211,41.09,75596.82,1.0,-0.96629,0.0001,1.38201]
[1777517222250,41.1,75598.55,1.0,-0.96611,0.0001,1.3884]
[1777517224260,41.1,75610.75,1.0,-0.96487,0.0001,1.43007]
[1777517225269,41.1,75612.36,1.0,-0.9647,0.0001,1.43564]
[1777517229295,41.1,75621.6,1.0,-0.96374,0.0001,1.46777]
[1777517230303,41.11,75626.84,1.0,-0.96318,0.00011,1.48657]
[1777517231311,41.11,75627.88,1.0,-0.96306,0.00011,1.49062]
[1777517236346,41.13,75628.33,1.0,-0.96295,0.00011,1.49407]
[1777517238358,41.13,75620.96,1.0,-0.96371,0.0001,1.46891]
[1777517239367,41.13,75614.96,1.0,-0.96433,0.0001,1.44801]
[1777517240374,41.13,75614.15,1.0,-0.96442,0.0001,1.4452]
[1777517241381,41.13,75607.32,1.0,-0.96512,0.0001,1.42174]
[1777517242387,41.13,75605.87,1.0,-0.96526,0.0001,1.41684]
[1777517244402,41.13,75601.59,1.0,-0.96569,0.0001,1.40242]
[1777517248434,41.14,75607.63,1.0,-0.96507,0.0001,1.42333]
[1777517251449,41.14,75611.15,1.0,-0.96493,0.0001,1.42567]
[1777517256484,41.14,75615.79,1.0,-0.96445,0.0001,1.44176]
[1777517261521,41.14,75615.41,1.0,-0.96449,0.0001,1.44052]
[1777517262529,41.14,75601.86,1.0,-0.96586,0.0001,1.39438]
[1777517267563,41.14,75598.36,1.0,-0.9662,0.0001,1.3831]
[1777517270585,41.15,75608.04,1.0,-0.96522,0.0001,1.41606]
[1777517275624,41.15,75606.98,1.0,-0.96532,0.0001,1.41276]
[1777517280654,41.15,75597.09,1.0,-0.9663,0.0001,1.37968]
[1777517281661,41.15,75580.15,1.0,-0.96793,9e-05,1.32399]
[1777517282668,41.16,75568.07,1.0,-0.96905,9e-05,1.28538]
[1777517287705,41.17,75569.51,1.0,-0.96888,9e-05,1.29124]
[1777517288711,41.17,75556.22,1.0,-0.97008,9e-05,1.24961]
[1777517289717,41.17,75549.48,1.0,-0.97067,9e-05,1.22907]
[1777517290725,41.18,75543.53,1.0,-0.97118,9e-05,1.21121]
[1777517294549,41.19,75568.67,1.0,-0.96888,9e-05,1.29141]
[1777517299786,41.21,75568.59,1.0,-0.96884,9e-05,1.2928]
[1777517304824,41.22,75569.23,1.0,-0.96874,9e-05,1.29607]
[1777517306837,41.22,75575.51,1.0,-0.96814,9e-05,1.31671]
[1777517308850,41.23,75586.71,1.0,-0.96706,0.0001,1.35363]
[1777517312878,41.23,75568.13,1.0,-0.96901,9e-05,1.28471]
[1777517314689,41.24,75554.28,1.0,-0.97025,9e-05,1.24183]
[1777517319928,41.25,75558.22,1.0,-0.96985,9e-05,1.25565]
[1777517321941,41.26,75563.25,1.0,-0.96938,9e-05,1.27201]
[1777517326977,41.27,75562.9,1.0,-0.96937,9e-05,1.27225]
[1777517332010,41.28,75565.88,1.0,-0.96906,9e-05,1.28299]
[1777517337046,41.29,75575.68,1.0,-0.96811,9e-05,1.31562]
[1777517339060,41.3,75582.84,1.0,-0.96741,0.0001,1.33971]
[1777517344094,41.33,75586.11,1.0,-0.96701,0.0001,1.35339]
[1777517346113,41.34,75580.81,1.0,-0.96748,0.0001,1.33716]
[1777517349131,41.35,75569.87,1.0,-0.96846,9e-05,1.30356]
[1777517350138,41.36,75575.9,1.0,-0.96788,9e-05,1.32364]
[1777517351146,41.37,75583.6,1.0,-0.96712,0.0001,1.34936]
[1777517352152,41.37,75581.66,1.0,-0.96729,0.0001,1.34357]
[1777517354166,41.38,75587.42,1.0,-0.9667,0.0001,1.36366]
[1777517357187,41.4,75590.48,1.0,-0.96636,0.0001,1.37542]
[1777517360207,41.41,75597.44,1.0,-0.96562,0.0001,1.40026]
[1777517362222,41.42,75604.47,1.0,-0.96488,0.0001,1.42502]
[1777517363232,41.42,75592.46,1.0,-0.96607,0.0001,1.38497]
[1777517364236,41.42,75586.58,1.0,-0.96665,0.0001,1.36551]
[1777517365243,41.43,75587.61,1.0,-0.96653,0.0001,1.36946]
[1777517366250,41.43,75570.73,1.0,-0.96815,9e-05,1.31445]
[1777517367257,41.43,75565.91,1.0,-0.96859,9e-05,1.2992]
[1777517369271,41.43,75562.44,1.0,-0.9689,9e-05,1.28862]
[1777517372293,41.44,75563.6,1.0,-0.96898,9e-05,1.28369]
[1777517377327,41.45,75557.2,1.0,-0.96953,9e-05,1.26474]
[1777517380349,41.46,75548.84,1.0,-0.97026,9e-05,1.23955]
[1777517381355,41.46,75541.44,1.0,-0.9709,9e-05,1.21715]
[1777517382363,41.47,75538.77,1.0,-0.97112,9e-05,1.20938]
[1777517385383,41.48,75531.07,1.0,-0.97175,9e-05,1.18727]
[1777517386389,41.48,75523.33,1.0,-0.97238,8e-05,1.16509]
[1777517389411,41.49,75535.26,1.0,-0.97135,9e-05,1.20152]
[1777517390418,41.5,75543.1,1.0,-0.97065,9e-05,1.22571]
[1777517391425,41.5,75539.36,1.0,-0.97097,9e-05,1.21463]
[1777517395454,41.51,75547.6,1.0,-0.9702,9e-05,1.24152]
[1777517397467,41.52,75548.74,1.0,-0.97008,9e-05,1.24565]
[1777517402503,41.53,75550.33,1.0,-0.9699,9e-05,1.25205]
[1777517407538,41.55,75556.31,1.0,-0.96932,9e-05,1.27209]
[1777517408546,41.55,75562.51,1.0,-0.96874,9e-05,1.2919]
[1777517409552,41.55,75560.5,1.0,-0.96892,9e-05,1.28575]
[1777517411567,41.55,75569.46,1.0,-0.96807,9e-05,1.31477]
[1777517412576,41.56,75573.2,1.0,-0.96772,9e-05,1.327]
[1777517414588,41.56,75576.48,1.0,-0.96739,0.0001,1.33795]
[1777517417609,41.56,75586.63,1.0,-0.9664,0.0001,1.37167]
[1777517418616,41.56,75588.81,1.0,-0.96618,0.0001,1.37898]
[1777517423655,41.57,75588.9,1.0,-0.96616,0.0001,1.37965]
[1777517425665,41.57,75577.96,1.0,-0.96722,0.0001,1.3438]
[1777517426672,41.57,75576.32,1.0,-0.96737,0.0001,1.33859]
[1777517429694,41.57,75582.42,1.0,-0.96678,0.0001,1.35893]
[1777517431708,41.57,75586.31,1.0,-0.96661,0.0001,1.3623]
[1777517436743,41.58,75587.52,1.0,-0.96648,0.0001,1.36676]
[1777517441778,41.58,75587.38,1.0,-0.96648,0.0001,1.36676]
[1777517443795,41.58,75594.04,1.0,-0.96582,0.0001,1.38905]
[1777517445807,41.59,75597.21,1.0,-0.9655,0.0001,1.39976]
[1777517450843,41.59,75601.82,1.0,-0.96503,0.0001,1.41542]
[1777517455880,41.61,75598.3,1.0,-0.96531,0.0001,1.40617]
[1777517460914,41.63,75607.97,1.0,-0.96427,0.0001,1.44075]
[1777517461919,41.63,75615.07,1.0,-0.96351,0.0001,1.46593]
[1777517462936,41.63,75624.48,1.0,-0.96251,0.00011,1.49877]
[1777517466964,41.65,75621.99,1.0,-0.96273,0.00011,1.49161]
[1777517472001,41.66,75622.93,1.0,-0.96258,0.00011,1.49643]
[1777517477032,41.66,75624.6,1.0,-0.96241,0.00011,1.50207]
[1777517479047,41.66,75619.09,1.0,-0.96301,0.00011,1.48254]
[1777517484081,41.65,75615.44,1.0,-0.9634,0.0001,1.46941]
[1777517489120,41.65,75614.36,1.0,-0.96353,0.0001,1.46529]
[1777517491133,41.65,75617.44,1.0,-0.96344,0.00011,1.46576]
[1777517493148,41.65,75622.45,1.0,-0.96292,0.00011,1.48303]
[1777517498183,41.64,75621.05,1.0,-0.96308,0.00011,1.47771]
[1777517503219,41.64,75620.24,1.0,-0.96318,0.00011,1.47446]
[1777517508254,41.63,75624.69,1.0,-0.96272,0.00011,1.48955]
[1777517513289,41.63,75618.56,1.0,-0.96339,0.00011,1.4677]
[1777517515302,41.63,75617.51,1.0,-0.9635,0.0001,1.46394]
[1777517520339,41.63,75622.91,1.0,-0.96294,0.00011,1.48238]
[1777517521346,41.63,75629.72,1.0,-0.96221,0.00011,1.50622]
[1777517522351,41.63,75646.63,1.0,-0.96034,0.00011,1.56706]
[1777517523360,41.63,75649.49,1.0,-0.96001,0.00011,1.57767]
[1777517526380,41.62,75652.65,1.0,-0.95968,0.00011,1.58846]
[1777517531414,41.62,75653.06,1.0,-0.95963,0.00011,1.58998]
[1777517534436,41.62,75666.94,1.0,-0.95805,0.00012,1.64054]
[1777517535442,41.61,75664.98,1.0,-0.95829,0.00012,1.63286]
[1777517538464,41.62,75657.38,1.0,-0.95916,0.00011,1.60498]
[1777517540478,41.62,75653.72,1.0,-0.95957,0.00011,1.5918]
[1777517545513,41.62,75653.32,1.0,-0.9596,0.00011,1.59101]
[1777517550548,41.63,75652.97,1.0,-0.95962,0.00011,1.59046]
[1777517553569,41.63,75645.44,1.0,-0.9607,0.00011,1.55307]
[1777517554580,41.64,75641.37,1.0,-0.96114,0.00011,1.53863]
[1777517556590,41.64,75653.57,1.0,-0.95978,0.00011,1.5828]
[1777517557597,41.64,75657.46,1.0,-0.95933,0.00011,1.59721]
[1777517562632,41.64,75655.52,1.0,-0.95953,0.00011,1.59076]
[1777517567669,41.65,75652.3,1.0,-0.95987,0.00011,1.57963]
[1777517569682,41.65,75645.39,1.0,-0.96064,0.00011,1.55484]
[1777517574719,41.64,75645.91,1.0,-0.96062,0.00011,1.55542]
[1777517577738,41.63,75638.99,1.0,-0.96141,0.00011,1.52981]
[1777517582772,41.62,75636.94,1.0,-0.96167,0.00011,1.52145]
[1777517583781,41.62,75647.58,1.0,-0.9605,0.00011,1.55945]
[1777517584787,41.62,75648.63,1.0,-0.96039,0.00011,1.56299]
[1777517589822,41.61,75650.39,1.0,-0.96024,0.00011,1.568]
[1777517594857,41.6,75649.67,1.0,-0.96036,0.00011,1.56394]
[1777517599892,41.59,75650.44,1.0,-0.96031,0.00011,1.56575]
[1777517602913,41.59,75656.32,1.0,-0.95963,0.00011,1.58763]
[1777517604926,41.59,75661.09,1.0,-0.95907,0.00012,1.60539]
[1777517606942,41.59,75655.62,1.0,-0.95969,0.00011,1.58546]
[1777517611975,41.6,75656.82,1.0,-0.95979,0.00011,1.57993]
[1777517617012,41.6,75659.77,1.0,-0.95943,0.00011,1.59133]
[1777517619025,41.61,75668.45,1.0,-0.95842,0.00012,1.62364]
[1777517621039,41.61,75672.84,1.0,-0.9579,0.00012,1.64016]
[1777517623053,41.61,75678.8,1.0,-0.95719,0.00012,1.66267]
[1777517625068,41.61,75681.25,1.0,-0.95689,0.00012,1.67194]
[1777517630104,41.61,75684.48,1.0,-0.9565,0.00012,1.68417]
[1777517635137,41.61,75684.97,1.0,-0.95645,0.00012,1.68593]
[1777517640172,41.61,75684.52,1.0,-0.9565,0.00012,1.68419]
[1777517644199,41.61,75678.91,1.0,-0.95718,0.00012,1.66289]
[1777517648228,41.61,75662.21,1.0,-0.95913,0.00012,1.6008]
[1777517653264,41.61,75671.95,1.0,-0.95798,0.00012,1.63766]
[1777517654269,41.61,75686.42,1.0,-0.95624,0.00012,1.69242]
[1777517655277,41.61,75695.07,1.0,-0.95518,0.00012,1.72567]
[1777517660311,41.61,75689.09,1.0,-0.95593,0.00012,1.70233]
[1777517665347,41.61,75686.19,1.0,-0.9563,0.00012,1.6907]
[1777517667363,41.6,75679.66,1.0,-0.95711,0.00012,1.665]
[1777517672397,41.58,75678.81,1.0,-0.95754,0.00012,1.64897]
[1777517677431,41.57,75676.2,1.0,-0.95791,0.00012,1.63719]
[1777517679444,41.56,75670.68,1.0,-0.95858,0.00012,1.61581]
[1777517680452,41.56,75665.06,1.0,-0.95925,0.00012,1.59465]
[1777517681460,41.55,75665.14,1.0,-0.95925,0.00012,1.59463]
[1777517686494,41.54,75665.46,1.0,-0.95926,0.00012,1.59424]
[1777517691529,41.53,75658.39,1.0,-0.96009,0.00011,1.56762]
[1777517696564,41.54,75661.91,1.0,-0.95967,0.00011,1.58129]
[1777517698579,41.54,75671.66,1.0,-0.95853,0.00012,1.61759]
[1777517699585,41.54,75671.08,1.0,-0.95859,0.00012,1.6155]
[1777517702606,41.55,75677.84,1.0,-0.95779,0.00012,1.64101]
[1777517703616,41.55,75678.75,1.0,-0.95768,0.00012,1.64447]
[1777517706634,41.55,75686.44,1.0,-0.95675,0.00012,1.67365]
[1777517707641,41.55,75689.89,1.0,-0.95634,0.00012,1.68681]
[1777517712676,41.55,75690.92,1.0,-0.95622,0.00012,1.69054]
[1777517717712,41.54,75692.45,1.0,-0.95604,0.00012,1.69621]
[1777517722749,41.54,75696.8,1.0,-0.95551,0.00012,1.71275]
[1777517725770,41.54,75689.65,1.0,-0.95639,0.00012,1.68508]
[1777517727783,41.54,75681.45,1.0,-0.95738,0.00012,1.65388]
[1777517732818,41.54,75679.51,1.0,-0.95787,0.00012,1.63597]
[1777517737853,41.54,75683.29,1.0,-0.95741,0.00012,1.65048]
[1777517742889,41.55,75680.31,1.0,-0.95775,0.00012,1.63955]
[1777517747924,41.55,75678.95,1.0,-0.9579,0.00012,1.63478]
[1777517752958,41.55,75672.61,1.0,-0.95864,0.00012,1.61146]
[1777517757999,41.54,75670.72,1.0,-0.9589,0.00012,1.60319]
[1777517763039,41.53,75673.63,1.0,-0.95861,0.00012,1.61228]
[1777517767084,41.52,75688.15,1.0,-0.95691,0.00012,1.66595]
[1777517768078,41.52,75690.74,1.0,-0.9566,0.00012,1.67584]
[1777517770093,41.52,75691.32,1.0,-0.95653,0.00012,1.67804]
[1777517775126,41.52,75689.46,1.0,-0.95676,0.00012,1.6709]
[1777517780163,41.52,75689.79,1.0,-0.95672,0.00012,1.67212]
[1777517785198,41.52,75690.81,1.0,-0.9566,0.00012,1.67595]
[1777517790235,41.52,75692.04,1.0,-0.95645,0.00012,1.68059]
[1777517791242,41.52,75692.86,1.0,-0.95661,0.00012,1.67281]
[1777517793256,41.52,75686.85,1.0,-0.95734,0.00012,1.64998]
[1777517798293,41.52,75687.74,1.0,-0.95723,0.00012,1.65347]
[1777517800305,41.52,75681.18,1.0,-0.95801,0.00012,1.62882]
[1777517801312,41.52,75675.92,1.0,-0.95863,0.00012,1.60925]
[1777517803325,41.52,75668.72,1.0,-0.95946,0.00012,1.58283]
[1777517808160,41.53,75661.4,1.0,-0.96028,0.00011,1.55658]
[1777517811381,41.53,75656.45,1.0,-0.96082,0.00011,1.53929]
[1777517816417,41.54,75653.56,1.0,-0.96111,0.00011,1.5299]
[1777517821453,41.55,75650.82,1.0,-0.96139,0.00011,1.52099]
[1777517823467,41.55,75645.22,1.0,-0.96199,0.00011,1.50148]
[1777517828504,41.56,75647.37,1.0,-0.96172,0.00011,1.51032]
[1777517829509,41.56,75639.8,1.0,-0.96255,0.00011,1.48333]
[1777517833537,41.56,75648.03,1.0,-0.96165,0.00011,1.51256]
[1777517838571,41.57,75649.6,1.0,-0.96146,0.00011,1.51872]
[1777517843607,41.58,75654.19,1.0,-0.96091,0.00011,1.53613]
[1777517848642,41.57,75658.54,1.0,-0.96043,0.00011,1.5518]
[1777517850656,41.57,75652.74,1.0,-0.9611,0.00011,1.53029]
[1777517852670,41.57,75658.28,1.0,-0.96074,0.00011,1.53929]
[1777517853676,41.56,75660.42,1.0,-0.96051,0.00011,1.54676]
[1777517858712,41.55,75660.1,1.0,-0.96059,0.00011,1.54417]
[1777517861733,41.54,75654.42,1.0,-0.96125,0.00011,1.52286]
[1777517863746,41.54,75661.7,1.0,-0.96045,0.00011,1.54861]
[1777517869790,41.52,75660.84,1.0,-0.9606,0.00011,1.54375]
[1777517873820,41.52,75672.51,1.0,-0.95929,0.00012,1.58571]
[1777517874825,41.52,75675.39,1.0,-0.95895,0.00012,1.59645]
[1777517879860,41.51,75676.12,1.0,-0.95889,0.00012,1.59817]
[1777517884898,41.51,75670.18,1.0,-0.9596,0.00012,1.57569]
[1777517886909,41.5,75667.47,1.0,-0.95993,0.00011,1.56508]
[1777517891944,41.49,75669.45,1.0,-0.95976,0.00012,1.5707]
[1777517896978,41.47,75674.66,1.0,-0.95921,0.00012,1.58821]
[1777517902014,41.46,75671.86,1.0,-0.95959,0.00012,1.57617]
[1777517907050,41.44,75671.53,1.0,-0.95968,0.00012,1.57335]
[1777517911077,41.44,75664.88,1.0,-0.9607,0.00011,1.53811]
[1777517916113,41.43,75663.94,1.0,-0.96085,0.00011,1.53333]
[1777517920139,41.42,75658.52,1.0,-0.96149,0.00011,1.51279]
[1777517925175,41.41,75657.96,1.0,-0.96159,0.00011,1.50958]
[1777517927189,41.4,75648.45,1.0,-0.96265,0.00011,1.4753]
[1777517928196,41.4,75640.59,1.0,-0.9635,0.00011,1.44757]
[1777517929203,41.4,75639.91,1.0,-0.96358,0.00011,1.44507]
[1777517934242,41.4,75643.03,1.0,-0.96327,0.00011,1.45527]
[1777517935248,41.39,75651.28,1.0,-0.96238,0.00011,1.48416]
[1777517936255,41.39,75650.41,1.0,-0.96248,0.00011,1.48089]
[1777517941291,41.38,75650.05,1.0,-0.96255,0.00011,1.47869]
[1777517942303,41.38,75658.85,1.0,-0.96158,0.00011,1.50984]
[1777517943305,41.38,75662.89,1.0,-0.96114,0.00011,1.52414]
[1777517945319,41.38,75668.55,1.0,-0.96051,0.00011,1.54412]
[1777517949348,41.37,75677.55,1.0,-0.95952,0.00012,1.57593]
[1777517950356,41.36,75678.98,1.0,-0.95936,0.00012,1.58088]
[1777517953377,41.35,75683.66,1.0,-0.95885,0.00012,1.59717]
[1777517958411,41.33,75681.34,1.0,-0.95919,0.00012,1.58634]
[1777517962441,41.32,75674.15,1.0,-0.96007,0.00011,1.55845]
[1777517967475,41.31,75670.7,1.0,-0.96051,0.00011,1.54434]
[1777517972307,41.3,75672.87,1.0,-0.96055,0.00011,1.54054]
[1777517977545,41.28,75674.54,1.0,-0.96041,0.00011,1.54489]
[1777517982581,41.27,75679.07,1.0,-0.95994,0.00012,1.55991]
[1777517987616,41.26,75681.55,1.0,-0.95971,0.00012,1.56741]
[1777517990638,41.25,75687.65,1.0,-0.95902,0.00012,1.589]
[1777517992453,41.24,75698.74,1.0,-0.95773,0.00012,1.62991]
[1777517995672,41.2,75660.48,1.0,-0.9623,0.00011,1.48434]
[1777517997686,41.2,75646.46,1.0,-0.96383,0.00011,1.43475]
[1777518002721,41.19,75648.25,1.0,-0.96365,0.00011,1.44055]
[1777518003743,41.19,75657.23,1.0,-0.96268,0.00011,1.47198]
[1777518005745,41.19,75640.54,1.0,-0.96448,0.00011,1.41343]
[1777518006749,41.19,75630.37,1.0,-0.96553,0.0001,1.37867]
[1777518007756,41.19,75614.6,1.0,-0.96712,0.0001,1.32605]
[1777518008763,41.2,75609.06,1.0,-0.96764,0.0001,1.30841]
[1777518010781,41.21,75615.17,1.0,-0.96701,0.0001,1.32955]
[1777518011784,41.21,75628.94,1.0,-0.96561,0.0001,1.37606]
[1777518012799,41.21,75635.6,1.0,-0.96493,0.0001,1.39871]
[1777518013800,41.21,75641.11,1.0,-0.96435,0.00011,1.41761]
[1777518014804,41.21,75648.71,1.0,-0.96354,0.00011,1.44395]
[1777518015814,41.21,75655.1,1.0,-0.96284,0.00011,1.46673]
[1777518016819,41.22,75657.43,1.0,-0.96258,0.00011,1.47526]
[1777518018834,41.22,75651.34,1.0,-0.96324,0.00011,1.45388]
[1777518021855,41.21,75646.99,1.0,-0.96372,0.00011,1.43833]
[1777518026889,41.23,75647.63,1.0,-0.9636,0.00011,1.4422]
[1777518030920,41.24,75642.01,1.0,-0.96417,0.00011,1.42354]
[1777518032935,41.23,75637.75,1.0,-0.96486,0.0001,1.39869]
[1777518037965,41.23,75636.59,1.0,-0.96498,0.0001,1.39459]
[1777518043000,41.23,75640.45,1.0,-0.96458,0.0001,1.40776]
[1777518045015,41.24,75646.61,1.0,-0.9639,0.00011,1.42981]
[1777518050051,41.26,75646.83,1.0,-0.96383,0.00011,1.43238]
[1777518055086,41.27,75650.6,1.0,-0.96338,0.00011,1.44684]
[1777518059115,41.28,75658.52,1.0,-0.96249,0.00011,1.47565]
[1777518060122,41.28,75662.27,1.0,-0.96207,0.00011,1.48928]
[1777518062135,41.28,75667.28,1.0,-0.96149,0.00011,1.50775]
[1777518065156,41.29,75672.4,1.0,-0.9609,0.00011,1.52693]
[1777518070191,41.3,75673.27,1.0,-0.96077,0.00011,1.53104]
[1777518075226,41.3,75675.19,1.0,-0.96052,0.00011,1.53887]
[1777518080261,41.31,75674.42,1.0,-0.96058,0.00011,1.53686]
[1777518085295,41.32,75678.44,1.0,-0.9601,0.00012,1.55228]
[1777518090330,41.32,75685.21,1.0,-0.95929,0.00012,1.57791]
[1777518091339,41.32,75688.39,1.0,-0.95917,0.00012,1.5791]
[1777518092346,41.32,75699.77,1.0,-0.95781,0.00012,1.62181]
[1777518093352,41.32,75700.66,1.0,-0.9577,0.00012,1.62519]
[1777518098386,41.33,75703.25,1.0,-0.95738,0.00012,1.63522]
[1777518103422,41.33,75707.26,1.0,-0.95689,0.00012,1.65059]
[1777518108458,41.33,75710.1,1.0,-0.95654,0.00012,1.66155]
[1777518111481,41.33,75703.7,1.0,-0.95732,0.00012,1.63711]
[1777518112488,41.33,75694.86,1.0,-0.95839,0.00012,1.60377]
[1777518113496,41.33,75693.45,1.0,-0.95855,0.00012,1.59858]
[1777518118531,41.33,75704.08,1.0,-0.95726,0.00012,1.63916]
[1777518119538,41.33,75704.92,1.0,-0.95715,0.00012,1.6424]
[1777518124573,41.33,75706.96,1.0,-0.9569,0.00012,1.65038]
[1777518126587,41.34,75701.33,1.0,-0.95758,0.00012,1.62903]
[1777518127594,41.34,75699.07,1.0,-0.95785,0.00012,1.62056]
[1777518132633,41.34,75695.06,1.0,-0.95832,0.00012,1.60604]
[1777518137665,41.34,75695.42,1.0,-0.95826,0.00012,1.60788]
[1777518141693,41.35,75689.53,1.0,-0.95894,0.00012,1.58632]
[1777518146730,41.36,75692.76,1.0,-0.95854,0.00012,1.59912]
[1777518147738,41.36,75698.67,1.0,-0.95782,0.00012,1.62142]
[1777518151765,41.36,75700.0,1.0,-0.95792,0.00012,1.6159]
[1777518153591,41.36,75691.82,1.0,-0.95889,0.00012,1.58536]
[1777518158821,41.37,75688.12,1.0,-0.9593,0.00012,1.57248]
[1777518159826,41.37,75681.83,1.0,-0.96003,0.00012,1.5495]
[1777518164861,41.38,75681.21,1.0,-0.96007,0.00012,1.54817]
[1777518168889,41.38,75690.76,1.0,-0.95893,0.00012,1.58407]
[1777518170904,41.38,75695.87,1.0,-0.95832,0.00012,1.60336]
[1777518175938,41.39,75691.45,1.0,-0.95883,0.00012,1.5873]
[1777518178958,41.39,75694.62,1.0,-0.95844,0.00012,1.59955]
[1777518180973,41.39,75700.32,1.0,-0.95774,0.00012,1.62122]
[1777518183993,41.4,75705.8,1.0,-0.95707,0.00012,1.64227]
[1777518190037,41.4,75709.69,1.0,-0.95658,0.00012,1.65747]
[1777518194063,41.4,75715.71,1.0,-0.95582,0.00013,1.68081]
[1777518198092,41.4,75718.97,1.0,-0.95541,0.00013,1.69345]
[1777518201112,41.4,75726.83,1.0,-0.95442,0.00013,1.72402]
[1777518203127,41.4,75721.47,1.0,-0.95511,0.00013,1.7029]
[1777518208163,41.4,75721.56,1.0,-0.9551,0.00013,1.70305]
[1777518213196,41.39,75721.95,1.0,-0.95533,0.00013,1.69317]
[1777518218233,41.39,75720.83,1.0,-0.95548,0.00013,1.68858]
[1777518223267,41.39,75720.91,1.0,-0.95548,0.00013,1.68861]
[1777518227295,41.39,75714.97,1.0,-0.95623,0.00012,1.66545]
[1777518230316,41.39,75711.55,1.0,-0.95666,0.00012,1.6523]
[1777518235351,41.39,75718.68,1.0,-0.95577,0.00013,1.67973]
[1777518238372,41.39,75720.71,1.0,-0.95552,0.00013,1.68747]
[1777518243408,41.39,75721.76,1.0,-0.95539,0.00013,1.6913]
[1777518246427,41.38,75711.22,1.0,-0.95672,0.00012,1.65051]
[1777518247435,41.38,75711.29,1.0,-0.95671,0.00012,1.6508]
[1777518252470,41.38,75711.74,1.0,-0.95665,0.00012,1.6526]
[1777518257506,41.39,75712.87,1.0,-0.9565,0.00012,1.65704]
[1777518262545,41.39,75713.42,1.0,-0.95643,0.00012,1.65923]
[1777518267580,41.39,75710.52,1.0,-0.95679,0.00012,1.64827]
[1777518272616,41.39,75713.53,1.0,-0.95668,0.00012,1.649]
[1777518277655,41.39,75716.19,1.0,-0.95634,0.00012,1.6594]
[1777518282686,41.39,75717.55,1.0,-0.95616,0.00012,1.66479]
[1777518287722,41.39,75717.46,1.0,-0.95617,0.00012,1.66452]
[1777518292757,41.39,75715.73,1.0,-0.95638,0.00012,1.65798]
[1777518297801,41.4,75723.32,1.0,-0.95543,0.00013,1.68741]
[1777518302830,41.39,75724.45,1.0,-0.95529,0.00013,1.69168]
[1777518307865,41.39,75722.26,1.0,-0.95557,0.00013,1.68304]
[1777518312904,41.39,75720.35,1.0,-0.95581,0.00013,1.67558]
[1777518314719,41.39,75727.55,1.0,-0.9549,0.00013,1.70352]
[1777518319954,41.39,75725.16,1.0,-0.95522,0.00013,1.69384]
[1777518324988,41.39,75723.82,1.0,-0.9554,0.00013,1.68835]
[1777518330027,41.38,75724.12,1.0,-0.95537,0.00013,1.68925]
[1777518331034,41.38,75724.62,1.0,-0.95558,0.00013,1.67996]
[1777518336069,41.38,75725.6,1.0,-0.95546,0.00013,1.68348]
[1777518341104,41.38,75725.26,1.0,-0.95552,0.00013,1.6819]
[1777518344929,41.38,75732.19,1.0,-0.95464,0.00013,1.70871]
[1777518347146,41.38,75721.62,1.0,-0.95599,0.00013,1.6674]
[1777518348153,41.38,75723.4,1.0,-0.95577,0.00013,1.67426]
[1777518353188,41.37,75727.14,1.0,-0.9553,0.00013,1.68859]
[1777518358226,41.37,75727.79,1.0,-0.95523,0.00013,1.69081]
[1777518363260,41.37,75729.19,1.0,-0.95506,0.00013,1.69592]
[1777518368295,41.37,75728.8,1.0,-0.95512,0.00013,1.69405]
[1777518373330,41.36,75728.79,1.0,-0.95513,0.00013,1.69376]
[1777518375344,41.36,75731.9,1.0,-0.95474,0.00013,1.70576]
[1777518380378,41.36,75734.48,1.0,-0.95442,0.00013,1.71543]
[1777518385417,41.35,75739.39,1.0,-0.9538,0.00013,1.73432]
[1777518389445,41.35,75745.15,1.0,-0.95305,0.00013,1.75681]
[1777518391459,41.35,75746.78,1.0,-0.95313,0.00013,1.75165]
[1777518396493,41.34,75749.57,1.0,-0.95278,0.00013,1.76224]
[1777518400522,41.34,75760.36,1.0,-0.95134,0.00014,1.80535]
[1777518401530,41.34,75765.94,1.0,-0.95058,0.00014,1.82798]
[1777518402535,41.34,75769.92,1.0,-0.95003,0.00014,1.84415]
[1777518405557,41.33,75771.75,1.0,-0.9498,0.00014,1.85099]
[1777518407571,41.33,75761.01,1.0,-0.9513,0.00014,1.80642]
[1777518408577,41.33,75759.75,1.0,-0.95148,0.00014,1.80111]
[1777518410592,41.32,75753.94,1.0,-0.95228,0.00013,1.77727]
[1777518415626,41.32,75756.14,1.0,-0.952,0.00014,1.78549]
[1777518420662,41.31,75756.11,1.0,-0.95203,0.00014,1.7847]
[1777518422681,41.31,75744.49,1.0,-0.95359,0.00013,1.73784]
[1777518423687,41.31,75733.92,1.0,-0.95496,0.00013,1.69608]
[1777518424693,41.31,75730.49,1.0,-0.9554,0.00013,1.6827]
[1777518429728,41.31,75731.59,1.0,-0.95525,0.00013,1.68717]
[1777518432749,41.31,75723.66,1.0,-0.95625,0.00013,1.65656]
[1777518434767,41.31,75723.26,1.0,-0.9563,0.00013,1.6552]
[1777518436779,41.31,75728.3,1.0,-0.95566,0.00013,1.67488]
[1777518441814,41.32,75730.33,1.0,-0.95539,0.00013,1.68311]
[1777518443828,41.32,75738.15,1.0,-0.95438,0.00013,1.71384]
[1777518448862,41.32,75735.53,1.0,-0.95471,0.00013,1.70365]
[1777518451883,41.32,75737.89,1.0,-0.95468,0.00013,1.70169]
[1777518456919,41.32,75737.68,1.0,-0.95471,0.00013,1.70098]
[1777518461954,41.32,75737.92,1.0,-0.95467,0.00013,1.70206]
[1777518464974,41.32,75732.37,1.0,-0.95538,0.00013,1.68052]
[1777518469002,41.33,75724.98,1.0,-0.9563,0.00013,1.65221]
[1777518474039,41.33,75726.07,1.0,-0.95615,0.00013,1.65696]
[1777518479074,41.34,75728.59,1.0,-0.95581,0.00013,1.66724]
[1777518483101,41.34,75734.5,1.0,-0.95505,0.00013,1.69055]
[1777518484108,41.34,75742.11,1.0,-0.95406,0.00013,1.72048]
[1777518489144,41.34,75744.4,1.0,-0.95376,0.00013,1.72951]
[1777518493171,41.34,75738.99,1.0,-0.95447,0.00013,1.70814]
[1777518498209,41.34,75744.53,1.0,-0.95375,0.00013,1.73006]
[1777518503243,41.34,75740.09,1.0,-0.95433,0.00013,1.71249]
[1777518508289,41.34,75743.79,1.0,-0.95384,0.00013,1.72711]
[1777518511310,41.34,75746.25,1.0,-0.9538,0.00013,1.7254]
[1777518513324,41.34,75748.21,1.0,-0.95355,0.00013,1.7331]
[1777518518359,41.34,75744.56,1.0,-0.95403,0.00013,1.71843]
[1777518523393,41.33,75742.81,1.0,-0.95427,0.00013,1.71141]
[1777518528429,41.33,75745.67,1.0,-0.9539,0.00013,1.72253]
[1777518532457,41.33,75752.52,1.0,-0.953,0.00013,1.74955]
[1777518537493,41.33,75751.67,1.0,-0.95313,0.00013,1.74569]
[1777518542528,41.32,75753.62,1.0,-0.95289,0.00013,1.753]
[1777518547563,41.32,75755.22,1.0,-0.95269,0.00013,1.75883]
[1777518552598,41.31,75759.9,1.0,-0.95208,0.00014,1.77711]
[1777518557638,41.31,75764.99,1.0,-0.95141,0.00014,1.79709]
[1777518562667,41.3,75767.93,1.0,-0.95103,0.00014,1.80835]
[1777518564682,41.3,75760.23,1.0,-0.95209,0.00014,1.77678]
[1777518569717,41.3,75761.98,1.0,-0.95187,0.00014,1.78337]
[1777518574751,41.29,75760.27,1.0,-0.9524,0.00013,1.7645]
[1777518579787,41.29,75763.6,1.0,-0.95196,0.00014,1.77764]
[1777518584822,41.29,75764.19,1.0,-0.95189,0.00014,1.77968]
[1777518589856,41.28,75765.66,1.0,-0.95171,0.00014,1.78529]
[1777518594892,41.28,75769.44,1.0,-0.9512,0.00014,1.8003]
[1777518599928,41.28,75772.57,1.0,-0.95078,0.00014,1.81263]
[1777518604961,41.27,75775.19,1.0,-0.95044,0.00014,1.82282]
[1777518609997,41.27,75778.53,1.0,-0.95,0.00014,1.8359]
[1777518613018,41.26,75785.26,1.0,-0.94906,0.00014,1.86335]
[1777518618053,41.25,75782.79,1.0,-0.94945,0.00014,1.85201]
[1777518623089,41.25,75792.71,1.0,-0.94804,0.00014,1.8931]
[1777518624095,41.25,75792.16,1.0,-0.94811,0.00014,1.8911]
[1777518629130,41.26,75799.59,1.0,-0.94698,0.00015,1.92408]
[1777518634165,41.28,75798.55,1.0,-0.94738,0.00015,1.90918]
[1777518639200,41.27,75802.06,1.0,-0.9469,0.00015,1.92291]
[1777518642220,41.26,75794.16,1.0,-0.94809,0.00014,1.8884]
[1777518647255,41.25,75794.02,1.0,-0.94817,0.00014,1.8862]
[1777518652291,41.23,75795.81,1.0,-0.94797,0.00015,1.89205]
[1777518657326,41.22,75795.06,1.0,-0.94814,0.00014,1.88718]
[1777518662361,41.2,75802.09,1.0,-0.94717,0.00015,1.91521]
[1777518667395,41.19,75806.35,1.0,-0.94661,0.00015,1.93139]
[1777518671425,41.17,75812.85,1.0,-0.9457,0.00015,1.95764]
[1777518677257,41.15,75815.87,1.0,-0.94534,0.00015,1.9679]
[1777518682502,41.13,75814.24,1.0,-0.94567,0.00015,1.95854]
[1777518687537,41.11,75814.14,1.0,-0.94576,0.00015,1.95589]
[1777518690558,41.1,75808.04,1.0,-0.94672,0.00015,1.92833]
[1777518691567,41.1,75805.47,1.0,-0.94742,0.00015,1.9049]
[1777518696600,41.09,75805.58,1.0,-0.94746,0.00015,1.90358]
[1777518699623,41.08,75796.59,1.0,-0.94881,0.00014,1.86454]
[1777518700628,41.07,75792.95,1.0,-0.94934,0.00014,1.84899]
[1777518705663,41.06,75794.03,1.0,-0.94923,0.00014,1.85218]
[1777518710700,41.05,75796.33,1.0,-0.94895,0.00014,1.86048]
[1777518715733,41.04,75797.05,1.0,-0.94889,0.00014,1.86209]
[1777518718754,41.03,75791.36,1.0,-0.94974,0.00014,1.83743]
[1777518719761,41.03,75790.28,1.0,-0.9499,0.00014,1.83269]
[1777518722781,41.03,75795.89,1.0,-0.94912,0.00014,1.85543]
[1777518723790,41.02,75800.7,1.0,-0.94844,0.00015,1.87541]
[1777518725805,41.02,75802.05,1.0,-0.94826,0.00015,1.8805]
[1777518729833,41.01,75795.97,1.0,-0.94918,0.00014,1.85365]
[1777518734866,41.0,75795.28,1.0,-0.94933,0.00014,1.84941]
[1777518740913,40.98,75795.42,1.0,-0.94936,0.00014,1.8484]
[1777518745948,40.97,75795.06,1.0,-0.94946,0.00014,1.84555]
[1777518750983,40.96,75794.92,1.0,-0.94953,0.00014,1.84364]
[1777518752995,40.96,75795.54,1.0,-0.94975,0.00014,1.83385]
[1777518755011,40.95,75790.02,1.0,-0.95055,0.00014,1.81038]
[1777518756017,40.95,75782.28,1.0,-0.95164,0.00014,1.77828]
[1777518757024,40.95,75782.35,1.0,-0.95164,0.00014,1.77841]
[1777518762060,40.94,75782.63,1.0,-0.95163,0.00014,1.77878]
[1777518767095,40.94,75774.35,1.0,-0.95279,0.00014,1.74437]
[1777518769108,40.94,75775.63,1.0,-0.95262,0.00014,1.74938]
[1777518771124,40.94,75777.42,1.0,-0.95238,0.00014,1.75641]
[1777518776158,40.93,75775.52,1.0,-0.95266,0.00014,1.74816]
[1777518780186,40.93,75769.18,1.0,-0.95353,0.00013,1.72217]
[1777518783207,40.93,75764.06,1.0,-0.95422,0.00013,1.70151]
[1777518788243,40.92,75764.72,1.0,-0.95414,0.00013,1.70396]
[1777518792270,40.92,75770.43,1.0,-0.95338,0.00013,1.72665]
[1777518794284,40.92,75761.46,1.0,-0.95458,0.00013,1.69065]
[1777518798311,40.92,75767.87,1.0,-0.95373,0.00013,1.7161]
[1777518803347,40.92,75767.06,1.0,-0.95385,0.00013,1.71257]
[1777518808385,40.92,75768.2,1.0,-0.95371,0.00013,1.71684]
[1777518810396,40.92,75763.12,1.0,-0.95439,0.00013,1.69648]
[1777518813417,40.92,75763.51,1.0,-0.95462,0.00013,1.68654]
[1777518818452,40.91,75764.36,1.0,-0.95451,0.00013,1.68985]
[1777518823487,40.91,75766.53,1.0,-0.95423,0.00013,1.69839]
[1777518828522,40.91,75765.93,1.0,-0.95431,0.00013,1.6959]
[1777518833557,40.91,75769.47,1.0,-0.95384,0.00013,1.70982]
[1777518838592,40.91,75767.6,1.0,-0.9541,0.00013,1.70215]
[1777518843644,40.91,75766.65,1.0,-0.95423,0.00013,1.69823]
[1777518844636,40.91,75759.91,1.0,-0.95512,0.00013,1.67148]
[1777518845643,40.91,75751.06,1.0,-0.95626,0.00013,1.63688]
[1777518850677,40.91,75747.17,1.0,-0.95675,0.00013,1.62217]
[1777518855713,40.92,75746.4,1.0,-0.95683,0.00013,1.61962]
[1777518857727,40.92,75752.0,1.0,-0.95611,0.00013,1.64151]
[1777518858736,40.92,75760.9,1.0,-0.95495,0.00013,1.67649]
[1777518859741,40.92,75764.2,1.0,-0.95452,0.00013,1.68956]
[1777518862762,40.92,75766.09,1.0,-0.95427,0.00013,1.69698]
[1777518867797,40.92,75765.54,1.0,-0.95435,0.00013,1.69461]
[1777518872832,40.91,75767.1,1.0,-0.95444,0.00013,1.68915]
[1777518877870,40.91,75771.91,1.0,-0.9538,0.00013,1.70814]
[1777518882903,40.91,75774.68,1.0,-0.95344,0.00013,1.71882]
[1777518887938,40.9,75774.53,1.0,-0.95348,0.00013,1.71775]
[1777518892972,40.9,75775.15,1.0,-0.95341,0.00014,1.71975]
[1777518898008,40.9,75775.64,1.0,-0.95336,0.00014,1.72122]
[1777518903049,40.89,75778.41,1.0,-0.95301,0.00014,1.7319]
[1777518906071,40.89,75765.11,1.0,-0.9548,0.00013,1.67835]
[1777518907078,40.89,75763.71,1.0,-0.95498,0.00013,1.67278]
[1777518911108,40.89,75755.53,1.0,-0.95605,0.00013,1.6406]
[1777518913122,40.89,75752.06,1.0,-0.95649,0.00013,1.62718]
[1777518918158,40.89,75749.2,1.0,-0.95684,0.00013,1.61646]
[1777518920171,40.89,75743.55,1.0,-0.95755,0.00013,1.59492]
[1777518925205,40.9,75747.15,1.0,-0.95708,0.00013,1.60931]
[1777518930241,40.9,75746.97,1.0,-0.95709,0.00013,1.60903]
[1777518931248,40.9,75736.17,1.0,-0.9587,0.00012,1.55683]
[1777518932256,40.9,75734.57,1.0,-0.9589,0.00012,1.55097]
[1777518934270,40.91,75725.48,1.0,-0.95998,0.00012,1.51739]
[1777518935276,40.91,75724.9,1.0,-0.96004,0.00012,1.51548]
[1777518940312,40.92,75724.48,1.0,-0.96005,0.00012,1.51518]
[1777518945354,40.93,75729.11,1.0,-0.95946,0.00012,1.53368]
[1777518947363,40.94,75736.33,1.0,-0.95856,0.00012,1.56123]
[1777518949376,40.94,75740.8,1.0,-0.958,0.00012,1.57853]
[1777518951390,40.94,75745.53,1.0,-0.95739,0.00013,1.59689]
[1777518956424,40.95,75749.2,1.0,-0.95691,0.00013,1.61162]
[1777518961460,40.95,75749.45,1.0,-0.95686,0.00013,1.61318]
[1777518966496,40.96,75745.43,1.0,-0.95735,0.00013,1.59828]
[1777518971533,40.96,75744.26,1.0,-0.95748,0.00013,1.5944]
[1777518976567,40.97,75742.11,1.0,-0.95772,0.00012,1.58682]
[1777518981613,40.97,75745.26,1.0,-0.95731,0.00013,1.59948]
[1777518982618,40.97,75755.92,1.0,-0.95595,0.00013,1.64075]
[1777518983626,40.97,75764.52,1.0,-0.95483,0.00013,1.67449]
[1777518986646,40.97,75758.83,1.0,-0.95557,0.00013,1.65213]
[1777518991682,40.97,75760.38,1.0,-0.95565,0.00013,1.64692]
[1777518996717,40.98,75760.86,1.0,-0.95558,0.00013,1.64898]
[1777518999535,40.98,75751.2,1.0,-0.95682,0.00013,1.61166]
[1777519004773,40.98,75750.65,1.0,-0.95687,0.00013,1.61009]
[1777519009808,40.99,75751.21,1.0,-0.95678,0.00013,1.61281]
[1777519014843,40.99,75749.88,1.0,-0.95693,0.00013,1.60824]
[1777519017864,40.99,75744.16,1.0,-0.95764,0.00013,1.58666]
[1777519022898,41.0,75745.79,1.0,-0.95741,0.00013,1.59357]
[1777519027933,41.01,75747.96,1.0,-0.95712,0.00013,1.60251]
[1777519032969,41.01,75749.46,1.0,-0.95691,0.00013,1.60889]
[1777519036996,41.02,75758.27,1.0,-0.95576,0.00013,1.64351]
[1777519038004,41.02,75761.16,1.0,-0.95538,0.00013,1.6549]
[1777519043039,41.02,75762.79,1.0,-0.95516,0.00013,1.66156]
[1777519048077,41.02,75761.78,1.0,-0.95529,0.00013,1.65781]
[1777519054119,41.02,75761.47,1.0,-0.9556,0.00013,1.64547]
[1777519059154,41.03,75761.28,1.0,-0.95562,0.00013,1.64504]
[1777519064189,41.03,75762.37,1.0,-0.95546,0.00013,1.64956]
[1777519067211,41.03,75768.73,1.0,-0.95462,0.00013,1.67473]
[1777519071240,41.03,75773.95,1.0,-0.95393,0.00013,1.69547]
[1777519076275,41.03,75775.73,1.0,-0.95369,0.00013,1.70242]
[1777519079296,41.03,75784.03,1.0,-0.95257,0.00014,1.73569]
[1777519080303,41.03,75787.9,1.0,-0.95204,0.00014,1.7513]
[1777519084331,41.02,75782.05,1.0,-0.95286,0.00014,1.72714]
[1777519089366,41.02,75780.72,1.0,-0.95306,0.00014,1.72134]
[1777519094402,41.01,75781.23,1.0,-0.953,0.00014,1.72293]
[1777519099435,41.01,75781.03,1.0,-0.95305,0.00014,1.72164]
[1777519103463,41.01,75791.72,1.0,-0.95158,0.00014,1.76464]
[1777519104470,41.0,75798.35,1.0,-0.95066,0.00014,1.79174]
[1777519105477,41.0,75799.77,1.0,-0.95046,0.00014,1.7974]
[1777519110513,40.99,75799.13,1.0,-0.95059,0.00014,1.79366]
[1777519111524,40.99,75799.76,1.0,-0.95081,0.00014,1.78416]
[1777519116555,40.98,75800.16,1.0,-0.95079,0.00014,1.78482]
[1777519119576,40.98,75810.68,1.0,-0.9493,0.00015,1.82801]
[1777519120583,40.98,75812.97,1.0,-0.94898,0.00015,1.83738]
[1777519125618,40.97,75812.34,1.0,-0.94911,0.00015,1.8334]
[1777519129646,40.96,75818.01,1.0,-0.94833,0.00015,1.85599]
[1777519134682,40.94,75813.13,1.0,-0.9491,0.00015,1.83389]
[1777519139716,40.93,75813.1,1.0,-0.94915,0.00015,1.8325]
[1777519144751,40.92,75812.93,1.0,-0.94921,0.00015,1.8305]
[1777519149786,40.91,75814.3,1.0,-0.94906,0.00015,1.83498]
[1777519154821,40.9,75816.08,1.0,-0.94885,0.00015,1.84117]
[1777519160668,40.89,75815.8,1.0,-0.94894,0.00015,1.83836]
[1777519165899,40.87,75818.94,1.0,-0.94853,0.00015,1.85017]
[1777519170738,40.86,75809.46,1.0,-0.94996,0.00014,1.80894]
[1777519175968,40.85,75805.85,1.0,-0.95082,0.00014,1.78096]
[1777519181005,40.85,75803.94,1.0,-0.95112,0.00014,1.77215]
[1777519182012,40.85,75796.48,1.0,-0.95217,0.00014,1.74135]
[1777519183018,40.84,75797.97,1.0,-0.95197,0.00014,1.74731]
[1777519188054,40.84,75796.6,1.0,-0.95218,0.00014,1.74112]
[1777519194096,40.83,75795.32,1.0,-0.95238,0.00014,1.73525]
[1777519197117,40.83,75774.72,1.0,-0.95518,0.00013,1.65231]
[1777519198125,40.83,75759.04,1.0,-0.95722,0.00013,1.59117]
[1777519199132,40.83,75755.43,1.0,-0.95767,0.00013,1.57743]
[1777519201145,40.84,75753.01,1.0,-0.95797,0.00013,1.56849]
[1777519202152,40.84,75747.27,1.0,-0.95868,0.00012,1.54686]
[1777519203159,40.84,75742.76,1.0,-0.95923,0.00012,1.53007]
[1777519205173,40.84,75738.5,1.0,-0.95973,0.00012,1.51459]
[1777519207187,40.85,75739.24,1.0,-0.95963,0.00012,1.51787]
[1777519208195,40.85,75747.78,1.0,-0.95857,0.00012,1.55022]
[1777519209201,40.85,75756.78,1.0,-0.95743,0.00013,1.58474]
[1777519210220,40.85,75759.6,1.0,-0.95707,0.00013,1.59573]
[1777519211215,40.85,75754.32,1.0,-0.95773,0.00013,1.57557]
[1777519212222,40.86,75743.12,1.0,-0.95912,0.00012,1.53327]
[1777519213229,40.86,75742.23,1.0,-0.95922,0.00012,1.53015]
[1777519215243,40.86,75735.74,1.0,-0.96,0.00012,1.5064]
[1777519216249,40.86,75735.14,1.0,-0.96006,0.00012,1.50445]
[1777519221284,40.88,75734.79,1.0,-0.96006,0.00012,1.50452]
[1777519226320,40.89,75737.82,1.0,-0.95965,0.00012,1.5171]
[1777519229344,40.89,75742.88,1.0,-0.95901,0.00012,1.53678]
[1777519234376,40.9,75740.84,1.0,-0.95949,0.00012,1.51929]
[1777519239410,40.92,75739.6,1.0,-0.9596,0.00012,1.51599]
[1777519243439,40.93,75733.93,1.0,-0.96025,0.00012,1.49605]
[1777519248474,40.94,75740.22,1.0,-0.95944,0.00012,1.52084]
[1777519253509,40.95,75739.59,1.0,-0.95947,0.00012,1.51977]
[1777519258547,40.96,75737.7,1.0,-0.95966,0.00012,1.514]
[1777519260558,40.97,75733.72,1.0,-0.96013,0.00012,1.49978]
[1777519265595,40.98,75735.78,1.0,-0.95983,0.00012,1.50888]
[1777519267614,40.98,75730.32,1.0,-0.96047,0.00012,1.48928]
[1777519271638,40.99,75735.49,1.0,-0.95981,0.00012,1.50955]
[1777519276674,41.01,75740.21,1.0,-0.95919,0.00012,1.52843]
[1777519278688,41.01,75749.15,1.0,-0.95807,0.00013,1.56261]
[1777519279693,41.01,75751.98,1.0,-0.95771,0.00013,1.57358]
[1777519284729,41.02,75749.51,1.0,-0.95798,0.00013,1.56511]
[1777519289770,41.03,75751.54,1.0,-0.95769,0.00013,1.57399]
[1777519291785,41.03,75751.68,1.0,-0.95794,0.00013,1.56364]
[1777519295812,41.04,75758.41,1.0,-0.95707,0.00013,1.59005]
[1777519300847,41.05,75759.12,1.0,-0.95695,0.00013,1.59353]
[1777519302861,41.05,75767.27,1.0,-0.95589,0.00013,1.6253]
[1777519307895,41.05,75766.56,1.0,-0.95597,0.00013,1.62299]
[1777519312931,41.06,75769.21,1.0,-0.95561,0.00013,1.63374]
[1777519317966,41.06,75769.99,1.0,-0.9555,0.00013,1.63708]
[1777519323001,41.06,75771.66,1.0,-0.95527,0.00013,1.64389]
[1777519328036,41.06,75767.55,1.0,-0.9558,0.00013,1.62801]
[1777519331867,41.06,75761.42,1.0,-0.95658,0.00013,1.60457]
[1777519337098,41.07,75761.07,1.0,-0.95661,0.00013,1.60377]
[1777519342134,41.07,75760.27,1.0,-0.95669,0.00013,1.60125]
[1777519344148,41.08,75753.4,1.0,-0.95756,0.00013,1.5752]
[1777519349182,41.08,75752.23,1.0,-0.95768,0.00013,1.57152]
[1777519354218,41.09,75750.31,1.0,-0.95817,0.00013,1.5538]
[1777519357239,41.1,75739.75,1.0,-0.95946,0.00012,1.51477]
[1777519358246,41.1,75737.93,1.0,-0.95967,0.00012,1.50826]
[1777519363281,41.11,75740.9,1.0,-0.95927,0.00012,1.52055]
[1777519368315,41.12,75742.52,1.0,-0.95903,0.00012,1.52781]
[1777519374358,41.13,75742.11,1.0,-0.95903,0.00012,1.5277]
[1777519379392,41.14,75745.91,1.0,-0.95853,0.00012,1.54311]
[1777519384428,41.15,75742.0,1.0,-0.95897,0.00012,1.5296]
[1777519386442,41.16,75748.37,1.0,-0.95817,0.00012,1.55402]
[1777519389463,41.16,75750.05,1.0,-0.95793,0.00013,1.561]
[1777519393491,41.17,75755.3,1.0,-0.95725,0.00013,1.58175]
[1777519395505,41.17,75759.59,1.0,-0.95669,0.00013,1.5985]
[1777519400540,41.18,75761.07,1.0,-0.95647,0.00013,1.60489]
[1777519404568,41.18,75762.77,1.0,-0.95624,0.00013,1.61189]
[1777519409603,41.19,75760.65,1.0,-0.9565,0.00013,1.60424]
[1777519414638,41.19,75757.69,1.0,-0.95714,0.00013,1.58205]
[1777519419673,41.2,75754.1,1.0,-0.95758,0.00013,1.569]
[1777519424711,41.2,75751.34,1.0,-0.9579,0.00013,1.55917]
[1777519429746,41.21,75754.74,1.0,-0.95745,0.00013,1.57267]
[1777519434781,41.21,75753.7,1.0,-0.95757,0.00013,1.56925]
[1777519439821,41.22,75756.47,1.0,-0.9572,0.00013,1.58033]
[1777519444851,41.22,75755.97,1.0,-0.95724,0.00013,1.57896]
[1777519450893,41.23,75757.33,1.0,-0.95705,0.00013,1.58478]
[1777519455928,41.23,75755.75,1.0,-0.95723,0.00013,1.57926]
[1777519457942,41.24,75751.97,1.0,-0.9577,0.00013,1.56526]
[1777519462977,41.24,75748.7,1.0,-0.95809,0.00013,1.55364]
[1777519468012,41.25,75748.59,1.0,-0.95808,0.00013,1.55392]
[1777519473048,41.25,75745.96,1.0,-0.95866,0.00012,1.53348]
[1777519475062,41.26,75755.68,1.0,-0.95744,0.00013,1.57038]
[1777519476069,41.26,75762.78,1.0,-0.95653,0.00013,1.59758]
[1777519477076,41.26,75768.72,1.0,-0.95575,0.00013,1.62055]
[1777519482112,41.26,75768.71,1.0,-0.95575,0.00013,1.62059]
[1777519487146,41.26,75768.89,1.0,-0.95573,0.00013,1.62136]
[1777519490166,41.26,75762.74,1.0,-0.95652,0.00013,1.59766]
[1777519495201,41.26,75760.82,1.0,-0.95676,0.00013,1.59062]
[1777519500237,41.27,75762.17,1.0,-0.95658,0.00013,1.59612]
[1777519503066,41.27,75748.94,1.0,-0.95824,0.00012,1.54615]
[1777519505278,41.27,75756.46,1.0,-0.95729,0.00013,1.57485]
[1777519507292,41.27,75762.69,1.0,-0.95648,0.00013,1.59883]
[1777519513136,41.27,75763.01,1.0,-0.95643,0.00013,1.60044]
[1777519518369,41.28,75763.35,1.0,-0.95638,0.00013,1.60208]
[1777519520383,41.28,75768.38,1.0,-0.95572,0.00013,1.62165]
[1777519525418,41.28,75767.97,1.0,-0.95576,0.00013,1.62023]
[1777519530453,41.28,75765.82,1.0,-0.95604,0.00013,1.61212]
[1777519535488,41.29,75761.19,1.0,-0.95691,0.00013,1.58321]
[1777519542537,41.29,75763.34,1.0,-0.95662,0.00013,1.59205]
[1777519544551,41.29,75756.79,1.0,-0.95745,0.00013,1.5672]
[1777519545558,41.29,75748.21,1.0,-0.95852,0.00012,1.53495]
[1777519546564,41.29,75746.9,1.0,-0.95868,0.00012,1.53021]
[1777519551599,41.3,75742.25,1.0,-0.95922,0.00012,1.51382]
[1777519556634,41.29,75744.05,1.0,-0.95904,0.00012,1.51938]
[1777519561671,41.29,75746.56,1.0,-0.95875,0.00012,1.52802]
[1777519562678,41.29,75754.77,1.0,-0.95772,0.00013,1.55909]
[1777519563685,41.29,75755.96,1.0,-0.95756,0.00013,1.56374]
[1777519564692,41.29,75762.52,1.0,-0.95672,0.00013,1.5889]
[1777519565700,41.29,75764.34,1.0,-0.95648,0.00013,1.59598]
[1777519570735,41.3,75764.08,1.0,-0.9565,0.00013,1.59541]
[1777519575770,41.3,75765.04,1.0,-0.95636,0.00013,1.5995]
[1777519580805,41.3,75764.44,1.0,-0.95643,0.00013,1.59759]
[1777519586845,41.31,75764.92,1.0,-0.95635,0.00013,1.5999]
[1777519591882,41.31,75764.94,1.0,-0.95663,0.00013,1.58885]
[1777519596916,41.31,75764.9,1.0,-0.95662,0.00013,1.58911]
[1777519601951,41.32,75764.58,1.0,-0.95664,0.00013,1.58833]
[1777519606987,41.32,75764.28,1.0,-0.95667,0.00013,1.58763]
[1777519612023,41.32,75764.29,1.0,-0.95665,0.00013,1.58811]
[1777519615045,41.32,75756.13,1.0,-0.9577,0.00013,1.55687]
[1777519616052,41.32,75752.01,1.0,-0.95823,0.00013,1.54104]
[1777519621087,41.32,75757.13,1.0,-0.95758,0.00013,1.56025]
[1777519626122,41.31,75756.9,1.0,-0.95766,0.00013,1.55789]
[1777519631157,41.29,75756.96,1.0,-0.95772,0.00013,1.55637]
[1777519636196,41.28,75753.66,1.0,-0.95818,0.00013,1.54254]
[1777519641227,41.27,75752.6,1.0,-0.95835,0.00012,1.53724]
[1777519646262,41.25,75756.45,1.0,-0.95792,0.00013,1.55036]
[1777519651297,41.24,75757.29,1.0,-0.95814,0.00013,1.54079]
[1777519656332,41.23,75761.38,1.0,-0.95767,0.00013,1.55486]
[1777519661367,41.22,75762.07,1.0,-0.95763,0.00013,1.55605]
[1777519666402,41.2,75761.49,1.0,-0.95775,0.00013,1.55244]
[1777519671436,41.21,75761.16,1.0,-0.95778,0.00013,1.55153]
[1777519676472,41.21,75763.32,1.0,-0.95749,0.00013,1.56048]
[1777519681507,41.22,75759.62,1.0,-0.95793,0.00013,1.54719]
[1777519686541,41.23,75761.43,1.0,-0.95767,0.00013,1.55482]
[1777519692584,41.24,75762.31,1.0,-0.95753,0.00013,1.55906]
[1777519697618,41.24,75762.63,1.0,-0.95747,0.00013,1.56101]
[1777519702653,41.25,75763.57,1.0,-0.95732,0.00013,1.56531]
[1777519704668,41.25,75770.65,1.0,-0.9564,0.00013,1.59271]
[1777519705675,41.25,75784.89,1.0,-0.95452,0.00013,1.64828]
[1777519706683,41.25,75787.55,1.0,-0.95416,0.00014,1.65879]
[1777519711718,41.25,75788.9,1.0,-0.95427,0.00014,1.65233]
[1777519716753,41.25,75795.98,1.0,-0.95331,0.00014,1.68044]
[1777519718768,41.25,75799.96,1.0,-0.95276,0.00014,1.69631]
[1777519721790,41.25,75818.84,1.0,-0.95009,0.00015,1.77306]
[1777519722797,41.25,75828.22,1.0,-0.94872,0.00015,1.81192]
[1777519723807,41.25,75829.13,1.0,-0.94859,0.00015,1.8155]
[1777519725819,41.24,75821.04,1.0,-0.9498,0.00015,1.78131]
[1777519728838,41.24,75822.44,1.0,-0.94961,0.00015,1.78657]
[1777519733874,41.23,75823.91,1.0,-0.94943,0.00015,1.7917]
[1777519738908,41.22,75823.73,1.0,-0.9495,0.00015,1.78994]
[1777519743944,41.21,75822.79,1.0,-0.94967,0.00015,1.78507]
[1777519748979,41.2,75823.02,1.0,-0.94967,0.00015,1.78507]
[1777519752000,41.2,75817.89,1.0,-0.95043,0.00014,1.76328]
[1777519754014,41.2,75812.97,1.0,-0.95115,0.00014,1.74277]
[1777519759049,41.19,75813.04,1.0,-0.95116,0.00014,1.74244]
[1777519764083,41.19,75813.37,1.0,-0.95114,0.00014,1.74319]
[1777519769119,41.18,75812.99,1.0,-0.95121,0.00014,1.74106]
[1777519772139,41.18,75813.15,1.0,-0.95151,0.00014,1.7293]
[1777519777175,41.17,75814.04,1.0,-0.9514,0.00014,1.73241]
[1777519781204,41.17,75819.32,1.0,-0.95066,0.00014,1.75358]
[1777519784225,41.17,75825.73,1.0,-0.94975,0.00015,1.77966]
[1777519786239,41.16,75828.47,1.0,-0.94936,0.00015,1.79069]
[1777519791274,41.16,75828.33,1.0,-0.94941,0.00015,1.78912]
[1777519796309,41.14,75832.79,1.0,-0.9488,0.00015,1.80643]
[1777519798323,41.09,75848.14,1.0,-0.94672,0.00015,1.86487]
[1777519799330,41.08,75853.9,1.0,-0.94585,0.00016,1.88897]
[1777519801344,41.08,75844.79,1.0,-0.94727,0.00015,1.84952]
[1777519803360,41.07,75852.74,1.0,-0.94608,0.00016,1.88265]
[1777519808393,41.06,75854.07,1.0,-0.94594,0.00016,1.88664]
[1777519812420,41.05,75845.44,1.0,-0.94731,0.00015,1.84831]
[1777519817456,41.03,75843.35,1.0,-0.94768,0.00015,1.83801]
[1777519820479,41.03,75835.8,1.0,-0.94884,0.00015,1.80534]
[1777519822493,41.02,75830.37,1.0,-0.94966,0.00015,1.78219]
[1777519827526,41.02,75831.94,1.0,-0.94946,0.00015,1.78776]
[1777519831554,41.01,75819.15,1.0,-0.95167,0.00014,1.72158]
[1777519836590,40.99,75816.07,1.0,-0.95219,0.00014,1.70686]
[1777519838604,40.98,75822.28,1.0,-0.95132,0.00014,1.73163]
[1777519839611,40.98,75829.72,1.0,-0.95025,0.00015,1.7622]
[1777519845493,40.97,75832.69,1.0,-0.94985,0.00015,1.77346]
[1777519850688,40.96,75835.47,1.0,-0.94948,0.00015,1.7841]
[1777519855723,40.95,75836.86,1.0,-0.94931,0.00015,1.78888]
[1777519860758,40.95,75841.34,1.0,-0.94868,0.00015,1.80664]
[1777519865795,40.94,75840.19,1.0,-0.94889,0.00015,1.80063]
[1777519869821,40.93,75834.88,1.0,-0.94971,0.00015,1.77749]
[1777519874855,40.92,75839.92,1.0,-0.949,0.00015,1.79769]
[1777519879891,40.91,75839.1,1.0,-0.94916,0.00015,1.79319]
[1777519884926,40.9,75837.86,1.0,-0.94938,0.00015,1.78699]
[1777519887947,40.9,75830.32,1.0,-0.95051,0.00015,1.75497]
[1777519888954,40.9,75828.85,1.0,-0.95073,0.00015,1.74873]
[1777519893989,40.89,75812.27,1.0,-0.95342,0.00014,1.66838]
[1777519894997,40.89,75809.25,1.0,-0.95385,0.00014,1.65582]
[1777519898016,40.88,75803.36,1.0,-0.9547,0.00014,1.63111]
[1777519903052,40.86,75800.9,1.0,-0.9551,0.00014,1.61954]
[1777519908087,40.84,75805.12,1.0,-0.95459,0.00014,1.6344]
[1777519913123,40.83,75805.47,1.0,-0.95461,0.00014,1.63388]
[1777519918158,40.81,75805.15,1.0,-0.95472,0.00014,1.63062]
[1777519923204,40.79,75805.6,1.0,-0.95473,0.00014,1.63045]
[1777519925218,40.79,75799.32,1.0,-0.9556,0.00013,1.60486]
[1777519926223,40.78,75796.54,1.0,-0.95599,0.00013,1.5936]
[1777519930252,40.77,75804.85,1.0,-0.95491,0.00014,1.62503]
[1777519931259,40.77,75810.07,1.0,-0.95421,0.00014,1.64544]
[1777519932266,40.77,75810.84,1.0,-0.95412,0.00014,1.64811]
[1777519934281,40.76,75821.88,1.0,-0.95261,0.00014,1.69186]
[1777519935288,40.75,75826.36,1.0,-0.95198,0.00014,1.70968]
[1777519940324,40.73,75831.56,1.0,-0.95133,0.00014,1.72852]
[1777519942337,40.72,75833.05,1.0,-0.95115,0.00015,1.73357]
[1777519947372,40.7,75838.21,1.0,-0.9505,0.00015,1.75214]
[1777519951400,40.63,75839.81,1.0,-0.95085,0.00015,1.73903]
[1777519956435,40.61,75839.04,1.0,-0.95106,0.00015,1.733]
[1777519961470,40.58,75838.88,1.0,-0.9512,0.00015,1.72903]
[1777519966505,40.56,75840.63,1.0,-0.95104,0.00015,1.73356]
[1777519970534,40.54,75834.56,1.0,-0.952,0.00014,1.70629]
[1777519975568,40.52,75835.56,1.0,-0.95194,0.00014,1.70785]
[1777519980604,40.5,75835.68,1.0,-0.95202,0.00014,1.70577]
[1777519985639,40.48,75834.05,1.0,-0.95234,0.00014,1.69656]
[1777519988660,40.46,75827.29,1.0,-0.95335,0.00014,1.66749]
[1777519989667,40.46,75821.59,1.0,-0.95416,0.00014,1.644]
[1777519994702,40.44,75823.59,1.0,-0.95396,0.00014,1.65002]
[1777519999737,40.42,75823.65,1.0,-0.95402,0.00014,1.64822]
[1777520004772,40.41,75824.8,1.0,-0.95393,0.00014,1.65081]
[1777520009807,40.39,75826.09,1.0,-0.95382,0.00014,1.65398]
[1777520014842,40.37,75826.11,1.0,-0.95419,0.00014,1.64014]
[1777520019876,40.36,75826.63,1.0,-0.95419,0.00014,1.64026]
[1777520024912,40.34,75830.35,1.0,-0.95374,0.00014,1.65336]
[1777520026758,40.33,75832.77,1.0,-0.95342,0.00014,1.66236]
[1777520031961,40.31,75836.06,1.0,-0.95303,0.00014,1.6736]
[1777520035990,40.3,75830.16,1.0,-0.95393,0.00014,1.64777]
[1777520041025,40.28,75833.77,1.0,-0.95349,0.00014,1.66041]
[1777520044045,40.27,75839.17,1.0,-0.95277,0.00014,1.68123]
[1777520049081,40.25,75834.34,1.0,-0.95354,0.00014,1.65918]
[1777520054116,40.23,75837.32,1.0,-0.95319,0.00014,1.66919]
[1777520059151,40.21,75839.43,1.0,-0.95297,0.00014,1.67564]
[1777520064186,40.19,75838.27,1.0,-0.95321,0.00014,1.66865]
[1777520067206,40.18,75829.95,1.0,-0.95443,0.00014,1.63346]
[1777520068214,40.18,75827.07,1.0,-0.95484,0.00014,1.62145]
[1777520071235,40.17,75816.0,1.0,-0.95669,0.00013,1.56455]
[1777520072242,40.17,75815.93,1.0,-0.95671,0.00013,1.56399]
[1777520077276,40.15,75818.18,1.0,-0.95645,0.00014,1.57149]
[1777520082311,40.14,75813.61,1.0,-0.95712,0.00013,1.55212]
[1777520088356,40.13,75812.44,1.0,-0.95732,0.00013,1.54605]
[1777520093389,40.12,75811.9,1.0,-0.95743,0.00013,1.54277]
[1777520098424,40.11,75814.63,1.0,-0.95711,0.00013,1.55229]
[1777520103459,40.1,75816.62,1.0,-0.95689,0.00013,1.55882]
[1777520105473,40.09,75824.12,1.0,-0.95589,0.00014,1.58802]
[1777520106480,40.09,75829.59,1.0,-0.95515,0.00014,1.60962]
[1777520107487,40.09,75830.97,1.0,-0.95497,0.00014,1.61483]
[1777520112522,40.07,75831.58,1.0,-0.95495,0.00014,1.61553]
[1777520115544,40.06,75836.7,1.0,-0.95427,0.00014,1.63517]
[1777520120577,40.05,75838.26,1.0,-0.95411,0.00014,1.63959]
[1777520125612,40.03,75838.27,1.0,-0.95418,0.00014,1.63765]
[1777520129641,40.02,75847.42,1.0,-0.95293,0.00014,1.67358]
[1777520131655,40.01,75847.65,1.0,-0.95324,0.00014,1.66158]
[1777520136689,39.99,75846.47,1.0,-0.9535,0.00014,1.65415]
[1777520141725,39.97,75843.18,1.0,-0.95404,0.00014,1.63866]
[1777520146760,39.95,75846.3,1.0,-0.95367,0.00014,1.64943]
[1777520151796,39.94,75846.51,1.0,-0.95371,0.00014,1.64827]
[1777520156831,39.92,75846.59,1.0,-0.95377,0.00014,1.64659]
[1777520161867,39.9,75847.89,1.0,-0.95365,0.00014,1.64993]
[1777520166902,39.9,75848.9,1.0,-0.9535,0.00014,1.65421]
[1777520171940,39.9,75849.81,1.0,-0.9534,0.00014,1.6572]
[1777520177812,39.87,75850.04,1.0,-0.95345,0.00014,1.65565]
[1777520182008,39.86,75843.05,1.0,-0.9545,0.00014,1.6254]
[1777520187882,39.84,75848.21,1.0,-0.95385,0.00014,1.64419]
[1777520191071,39.83,75848.32,1.0,-0.95419,0.00014,1.63148]
[1777520196106,39.82,75848.96,1.0,-0.95416,0.00014,1.63221]
[1777520201141,39.8,75853.14,1.0,-0.95363,0.00014,1.64742]
[1777520206176,39.78,75853.72,1.0,-0.95362,0.00014,1.64779]
[1777520211218,39.77,75854.68,1.0,-0.95354,0.00014,1.65014]
[1777520212218,39.76,75864.44,1.0,-0.95213,0.00015,1.6904]
[1777520213225,39.76,75864.53,1.0,-0.95212,0.00015,1.69075]
[1777520218260,39.74,75868.1,1.0,-0.95167,0.00015,1.70336]
[1777520223294,39.72,75870.96,1.0,-0.95133,0.00015,1.71302]
[1777520228329,39.7,75872.89,1.0,-0.95113,0.00015,1.71873]
[1777520233365,39.68,75873.34,1.0,-0.95115,0.00015,1.71814]
[1777520235379,39.67,75878.63,1.0,-0.95039,0.00015,1.7397]
[1777520237393,39.67,75881.53,1.0,-0.94997,0.00015,1.75151]
[1777520242427,39.65,75880.41,1.0,-0.95024,0.00015,1.74401]
[1777520247463,39.63,75874.61,1.0,-0.95119,0.00015,1.71708]
[1777520252498,39.61,75873.75,1.0,-0.95173,0.00015,1.69877]
[1777520254513,39.6,75868.49,1.0,-0.95254,0.00015,1.67572]
[1777520259548,39.58,75869.54,1.0,-0.95246,0.00015,1.67807]
[1777520264583,39.57,75871.68,1.0,-0.95221,0.00015,1.68502]
[1777520267603,39.55,75876.71,1.0,-0.95151,0.00015,1.70499]
[1777520272637,39.54,75877.39,1.0,-0.95149,0.00015,1.7056]
[1777520278680,39.41,75878.53,1.0,-0.95183,0.00015,1.69603]
[1777520283717,39.3,75878.44,1.0,-0.95231,0.00015,1.6825]
[1777520288751,39.29,75882.04,1.0,-0.95184,0.00015,1.69576]
[1777520293784,39.27,75884.17,1.0,-0.95159,0.00015,1.70278]
[1777520298820,39.25,75883.42,1.0,-0.95178,0.00015,1.69744]
[1777520303858,39.24,75884.9,1.0,-0.95163,0.00015,1.70164]
[1777520308890,39.12,75886.01,1.0,-0.95196,0.00015,1.69253]
[1777520311911,39.02,75885.98,1.0,-0.9527,0.00015,1.66843]
[1777520316946,38.88,75887.41,1.0,-0.95311,0.00015,1.65682]
[1777520321982,38.86,75887.83,1.0,-0.9531,0.00015,1.65694]
[1777520323995,38.86,75897.42,1.0,-0.95168,0.00015,1.69723]
[1777520329031,38.84,75906.45,1.0,-0.95036,0.00016,1.7344]
[1777520333058,38.82,75913.99,1.0,-0.94925,0.00016,1.76561]
[1777520338092,38.8,75907.49,1.0,-0.95036,0.00016,1.73462]
[1777520343130,38.78,75905.76,1.0,-0.9507,0.00016,1.7249]
[1777520349020,38.76,75905.57,1.0,-0.95082,0.00016,1.72151]
[1777520354205,38.75,75906.45,1.0,-0.95076,0.00016,1.72325]
[1777520356220,38.74,75912.78,1.0,-0.9498,0.00016,1.75013]
[1777520357225,38.74,75918.18,1.0,-0.94896,0.00016,1.77355]
[1777520362261,38.72,75924.0,1.0,-0.94811,0.00016,1.79735]
[1777520367375,38.71,75923.35,1.0,-0.94823,0.00016,1.79396]
[1777520368303,38.71,75921.77,1.0,-0.94849,0.00016,1.78679]
[1777520369309,38.71,75940.66,1.0,-0.94537,0.00017,1.87241]
[1777520370317,38.71,75942.07,1.0,-0.94516,0.00017,1.87824]
[1777520371324,38.71,75942.44,1.0,-0.94545,0.00017,1.86687]
[1777520375353,38.7,75947.7,1.0,-0.94459,0.00017,1.89025]
[1777520380388,38.69,75950.69,1.0,-0.94412,0.00017,1.90291]
[1777520382401,38.68,75941.88,1.0,-0.94564,0.00017,1.86164]
[1777520383409,38.68,75932.16,1.0,-0.94728,0.00016,1.81667]
[1777520384416,38.67,75932.16,1.0,-0.9473,0.00016,1.81609]
[1777520389453,38.65,75931.31,1.0,-0.94753,0.00016,1.80983]
[1777520391464,38.65,75923.08,1.0,-0.94891,0.00016,1.77177]
[1777520392472,38.64,75922.22,1.0,-0.94907,0.00016,1.76742]
[1777520397510,38.62,75911.81,1.0,-0.9508,0.00016,1.71897]
[1777520398516,38.62,75909.85,1.0,-0.95112,0.00016,1.70998]
[1777520402544,38.6,75906.76,1.0,-0.95166,0.00015,1.69495]
[1777520406571,38.59,75901.72,1.0,-0.95248,0.00015,1.67168]
[1777520407579,38.59,75895.11,1.0,-0.95349,0.00015,1.64304]
[1777520408586,38.59,75893.56,1.0,-0.95373,0.00015,1.63616]
[1777520412614,38.58,75887.15,1.0,-0.95471,0.00015,1.60803]
[1777520417648,38.57,75880.99,1.0,-0.95565,0.00014,1.58112]
[1777520418656,38.57,75878.79,1.0,-0.95597,0.00014,1.5718]
[1777520422683,38.56,75874.98,1.0,-0.95654,0.00014,1.55543]
[1777520426712,38.56,75868.95,1.0,-0.9574,0.00014,1.53017]
[1777520429733,38.55,75859.26,1.0,-0.95875,0.00014,1.49078]
[1777520431747,38.55,75857.33,1.0,-0.95931,0.00013,1.47146]
[1777520434767,38.55,75857.29,1.0,-0.95932,0.00013,1.47115]
[1777520439804,38.55,75855.65,1.0,-0.95954,0.00013,1.46451]
[1777520442823,38.55,75861.69,1.0,-0.95873,0.00014,1.48845]
[1777520444838,38.55,75863.57,1.0,-0.95848,0.00014,1.49584]
[1777520449873,38.55,75862.63,1.0,-0.95862,0.00014,1.49165]
[1777520454908,38.54,75862.47,1.0,-0.95866,0.00014,1.49056]
[1777520459943,38.54,75860.86,1.0,-0.95889,0.00014,1.48367]
[1777520464978,38.53,75864.75,1.0,-0.95838,0.00014,1.49872]
[1777520470012,38.53,75862.98,1.0,-0.95864,0.00014,1.49104]
[1777520475050,38.51,75863.48,1.0,-0.95863,0.00014,1.49137]
[1777520480083,38.51,75866.48,1.0,-0.95824,0.00014,1.50297]
[1777520481097,38.51,75870.03,1.0,-0.95776,0.00014,1.51704]
[1777520486126,38.5,75873.24,1.0,-0.95734,0.00014,1.52926]
[1777520491160,38.49,75876.43,1.0,-0.95722,0.00014,1.52966]
[1777520496195,38.49,75881.36,1.0,-0.95656,0.00014,1.54898]
[1777520501230,38.48,75880.88,1.0,-0.95665,0.00014,1.54612]
[1777520506264,38.47,75880.6,1.0,-0.95672,0.00014,1.54412]
[1777520511300,38.46,75878.97,1.0,-0.95698,0.00014,1.53667]
[1777520516335,38.46,75879.29,1.0,-0.95696,0.00014,1.53726]
[1777520521370,38.45,75878.36,1.0,-0.95711,0.00014,1.53282]
[1777520526405,38.45,75882.43,1.0,-0.95656,0.00014,1.54888]
[1777520527414,38.45,75890.95,1.0,-0.95534,0.00015,1.58413]
[1777520528419,38.44,75893.65,1.0,-0.95495,0.00015,1.59525]
[1777520530302,38.44,75887.83,1.0,-0.95581,0.00014,1.57046]
[1777520531440,38.44,75885.71,1.0,-0.95612,0.00014,1.56148]
[1777520536475,38.43,75886.24,1.0,-0.95608,0.00014,1.56286]
[1777520541510,38.43,75886.18,1.0,-0.95611,0.00014,1.56182]
[1777520546547,38.42,75887.45,1.0,-0.95596,0.00014,1.56631]
[1777520551580,38.41,75893.25,1.0,-0.95546,0.00015,1.5777]
[1777520557623,38.4,75895.58,1.0,-0.95516,0.00015,1.5863]
[1777520562658,38.39,75896.66,1.0,-0.95503,0.00015,1.58983]
[1777520567694,38.39,75895.35,1.0,-0.95526,0.00015,1.58333]
[1777520568703,38.38,75889.72,1.0,-0.95609,0.00014,1.55963]
[1777520569707,38.38,75888.97,1.0,-0.9562,0.00014,1.55636]
[1777520574742,38.38,75886.24,1.0,-0.95662,0.00014,1.54438]
[1777520579777,38.37,75885.63,1.0,-0.95672,0.00014,1.54126]
[1777520584812,38.37,75889.64,1.0,-0.95617,0.00014,1.55721]
[1777520588840,38.36,75883.35,1.0,-0.95709,0.00014,1.5307]
[1777520593875,38.36,75882.9,1.0,-0.95717,0.00014,1.52835]
[1777520596896,38.35,75888.5,1.0,-0.95638,0.00014,1.55106]
[1777520601930,38.35,75887.4,1.0,-0.95657,0.00014,1.54578]
[1777520606966,38.34,75886.69,1.0,-0.95669,0.00014,1.54215]
[1777520612001,38.34,75888.23,1.0,-0.95681,0.00014,1.53595]
[1777520617035,38.33,75886.94,1.0,-0.95701,0.00014,1.52993]
[1777520622070,38.33,75886.0,1.0,-0.95717,0.00014,1.52543]
[1777520627108,38.32,75889.19,1.0,-0.95674,0.00014,1.53795]
[1777520632143,38.31,75890.45,1.0,-0.95658,0.00014,1.54243]
[1777520637182,38.31,75887.88,1.0,-0.95698,0.00014,1.53091]
[1777520642213,38.3,75884.67,1.0,-0.95746,0.00014,1.51706]
[1777520647247,38.3,75882.17,1.0,-0.95783,0.00014,1.50628]
[1777520652283,38.29,75882.93,1.0,-0.95774,0.00014,1.50885]
[1777520657318,38.29,75883.14,1.0,-0.95773,0.00014,1.50916]
[1777520662353,38.28,75883.07,1.0,-0.95776,0.00014,1.50835]
[1777520667388,38.28,75883.68,1.0,-0.95769,0.00014,1.51032]
[1777520671416,38.27,75883.72,1.0,-0.95801,0.00014,1.4983]
[1777520674436,38.27,75889.31,1.0,-0.95723,0.00014,1.52079]
[1777520679473,38.27,75891.34,1.0,-0.95696,0.00014,1.52845]
[1777520684509,38.26,75892.18,1.0,-0.95687,0.00014,1.53116]
[1777520685516,38.26,75900.63,1.0,-0.95565,0.00015,1.56609]
[1777520691442,38.27,75899.54,1.0,-0.95577,0.00015,1.56288]
[1777520696592,38.27,75902.17,1.0,-0.95537,0.00015,1.57409]
[1777520701626,38.26,75899.37,1.0,-0.95582,0.00015,1.56123]
[1777520706663,38.25,75897.96,1.0,-0.95607,0.00015,1.55431]
[1777520711697,38.24,75898.19,1.0,-0.95607,0.00015,1.55424]
[1777520716734,38.24,75894.68,1.0,-0.95661,0.00014,1.53875]
[1777520721767,38.23,75894.8,1.0,-0.95662,0.00014,1.5384]
[1777520726803,38.22,75895.94,1.0,-0.95648,0.00014,1.54228]
[1777520731847,38.21,75887.31,1.0,-0.95805,0.00014,1.49415]
[1777520732854,38.21,75893.49,1.0,-0.95718,0.00014,1.51934]
[1777520733861,38.21,75894.33,1.0,-0.95706,0.00014,1.52266]
[1777520738896,38.21,75895.67,1.0,-0.95689,0.00014,1.52754]
[1777520743931,38.2,75897.79,1.0,-0.95661,0.00014,1.53561]
[1777520748966,38.19,75897.93,1.0,-0.95662,0.00014,1.53545]
[1777520754001,38.19,75898.41,1.0,-0.95658,0.00014,1.53669]
[1777520759037,38.18,75894.94,1.0,-0.9571,0.00014,1.52166]
[1777520764073,38.18,75894.92,1.0,-0.95712,0.00014,1.52095]
[1777520769107,38.17,75894.97,1.0,-0.95714,0.00014,1.52054]
[1777520774143,38.17,75895.26,1.0,-0.95712,0.00014,1.52113]
[1777520779177,38.16,75891.76,1.0,-0.95763,0.00014,1.50622]
[1777520784214,38.16,75893.44,1.0,-0.95741,0.00014,1.51259]
[1777520789248,38.15,75893.05,1.0,-0.95749,0.00014,1.51045]
[1777520792271,38.15,75893.24,1.0,-0.95778,0.00014,1.49907]
[1777520797304,38.15,75888.3,1.0,-0.95849,0.00014,1.47851]
[1777520802340,38.14,75888.48,1.0,-0.95848,0.00014,1.47892]
[1777520807374,38.14,75887.51,1.0,-0.95862,0.00014,1.47475]
[1777520812413,38.14,75881.94,1.0,-0.9594,0.00014,1.45217]
[1777520813417,38.14,75874.23,1.0,-0.96044,0.00013,1.42154]
[1777520818453,38.14,75871.27,1.0,-0.96083,0.00013,1.41016]
[1777520823486,38.15,75864.44,1.0,-0.96172,0.00013,1.38396]
[1777520828522,38.15,75862.69,1.0,-0.96193,0.00013,1.37773]
[1777520833557,38.16,75861.43,1.0,-0.96207,0.00013,1.37347]
[1777520838593,38.16,75863.23,1.0,-0.96182,0.00013,1.38101]
[1777520843628,38.17,75864.38,1.0,-0.96165,0.00013,1.38598]
[1777520848663,38.17,75862.57,1.0,-0.96187,0.00013,1.37947]
[1777520853698,38.18,75860.51,1.0,-0.96241,0.00013,1.3608]
[1777520858732,38.18,75863.04,1.0,-0.96206,0.00013,1.37113]
[1777520863768,38.19,75859.65,1.0,-0.96248,0.00013,1.35867]
[1777520868803,38.19,75861.9,1.0,-0.96217,0.00013,1.36794]
[1777520873838,38.2,75861.59,1.0,-0.96219,0.00013,1.36731]
[1777520878873,38.2,75863.49,1.0,-0.96192,0.00013,1.3752]
[1777520880887,38.2,75864.79,1.0,-0.96175,0.00013,1.38039]
[1777520885923,38.21,75864.15,1.0,-0.96182,0.00013,1.37834]
[1777520890957,38.21,75860.42,1.0,-0.96229,0.00013,1.36444]
[1777520895992,38.22,75860.9,1.0,-0.9622,0.00013,1.36683]
[1777520901027,38.22,75860.22,1.0,-0.96228,0.00013,1.36469]
[1777520906062,38.23,75859.92,1.0,-0.9623,0.00013,1.36403]
[1777520911097,38.23,75859.55,1.0,-0.96262,0.00013,1.35179]
[1777520916133,38.23,75859.62,1.0,-0.96259,0.00013,1.35258]
[1777520921167,38.24,75858.04,1.0,-0.96278,0.00013,1.34713]
[1777520926203,38.24,75857.73,1.0,-0.9628,0.00013,1.34652]
[1777520931238,38.25,75857.34,1.0,-0.96283,0.00013,1.34561]
[1777520936274,38.25,75856.41,1.0,-0.96293,0.00013,1.34263]
[1777520937281,38.26,75850.82,1.0,-0.96363,0.00013,1.32163]
[1777520938287,38.26,75847.51,1.0,-0.96404,0.00012,1.30937]
[1777520943321,38.26,75852.73,1.0,-0.96336,0.00013,1.32976]
[1777520945338,38.27,75854.87,1.0,-0.96308,0.00013,1.33811]
[1777520950373,38.27,75855.69,1.0,-0.96296,0.00013,1.34181]
[1777520955409,38.28,75855.26,1.0,-0.96299,0.00013,1.34075]
[1777520961451,38.28,75854.77,1.0,-0.96303,0.00013,1.33955]
[1777520966485,38.29,75853.69,1.0,-0.96315,0.00013,1.33602]
[1777520971521,38.29,75854.2,1.0,-0.96335,0.00013,1.3274]
[1777520976557,38.3,75855.3,1.0,-0.96319,0.00013,1.33214]
[1777520981591,38.3,75855.78,1.0,-0.96311,0.00013,1.33453]
[1777520986627,38.31,75861.02,1.0,-0.96242,0.00013,1.35504]
[1777520987634,38.31,75867.84,1.0,-0.96153,0.00013,1.38132]
[1777520992668,38.31,75868.45,1.0,-0.96144,0.00013,1.38387]
[1777520996696,38.31,75858.18,1.0,-0.96277,0.00013,1.34466]
[1777521001732,38.32,75857.04,1.0,-0.9629,0.00013,1.34089]
[1777521006766,38.32,75859.15,1.0,-0.96261,0.00013,1.34945]
[1777521011801,38.33,75859.32,1.0,-0.96257,0.00013,1.35065]
[1777521016835,38.33,75860.67,1.0,-0.96238,0.00013,1.35635]
[1777521023763,38.34,75863.7,1.0,-0.96196,0.00013,1.3686]
[1777521028919,38.34,75861.27,1.0,-0.96226,0.00013,1.35976]
[1777521031940,38.35,75862.51,1.0,-0.96238,0.00013,1.35347]
[1777521036976,38.35,75862.88,1.0,-0.96232,0.00013,1.35546]
[1777521042012,38.36,75863.0,1.0,-0.96228,0.00013,1.35651]
[1777521044027,38.36,75869.49,1.0,-0.96142,0.00013,1.38172]
[1777521045034,38.36,75874.39,1.0,-0.96077,0.00013,1.40087]
[1777521047046,38.36,75875.46,1.0,-0.96062,0.00013,1.40515]
[1777521052083,38.36,75875.46,1.0,-0.96061,0.00013,1.40534]
[1777521059131,38.36,75875.62,1.0,-0.96058,0.00013,1.40624]
[1777521064165,38.36,75875.64,1.0,-0.96057,0.00013,1.4065]
[1777521069201,38.37,75875.25,1.0,-0.96062,0.00013,1.40517]
[1777521071215,38.37,75870.22,1.0,-0.96129,0.00013,1.38568]
[1777521076251,38.37,75870.23,1.0,-0.96127,0.00013,1.3861]
[1777521081284,38.37,75871.81,1.0,-0.96105,0.00013,1.39261]
[1777521087328,38.38,75871.63,1.0,-0.96106,0.00013,1.3923]
[1777521092362,38.38,75870.37,1.0,-0.96152,0.00013,1.37625]
[1777521097396,38.38,75868.18,1.0,-0.96179,0.00013,1.36824]
[1777521103438,38.39,75867.05,1.0,-0.96192,0.00013,1.36451]
[1777521108474,38.39,75867.57,1.0,-0.96183,0.00013,1.36704]
[1777521113508,38.4,75873.76,1.0,-0.96099,0.00013,1.39148]
[1777521117536,38.4,75875.83,1.0,-0.96071,0.00013,1.39977]
[1777521122571,38.4,75875.56,1.0,-0.96074,0.00013,1.39895]
[1777521125593,38.4,75884.19,1.0,-0.95956,0.00014,1.43308]
[1777521126603,38.4,75891.73,1.0,-0.95852,0.00014,1.46322]
[1777521127613,38.4,75893.59,1.0,-0.95826,0.00014,1.47067]
[1777521132646,38.4,75894.71,1.0,-0.95811,0.00014,1.47489]
[1777521135667,38.4,75900.04,1.0,-0.95736,0.00014,1.49636]
[1777521140701,38.4,75900.58,1.0,-0.9573,0.00014,1.49811]
[1777521145737,38.39,75903.59,1.0,-0.95688,0.00014,1.50986]
[1777521150772,38.39,75904.92,1.0,-0.95671,0.00015,1.51475]
[1777521153794,38.38,75905.33,1.0,-0.95698,0.00014,1.50401]
[1777521158828,38.38,75904.66,1.0,-0.9571,0.00014,1.50075]
[1777521163862,38.37,75904.53,1.0,-0.95714,0.00014,1.4997]
[1777521168898,38.37,75899.23,1.0,-0.95791,0.00014,1.4776]
[1777521170915,38.37,75893.86,1.0,-0.95867,0.00014,1.45584]
[1777521175946,38.37,75897.47,1.0,-0.95817,0.00014,1.47021]
[1777521180982,38.37,75897.97,1.0,-0.95811,0.00014,1.47202]
[1777521186019,38.36,75899.58,1.0,-0.95789,0.00014,1.47832]
[1777521191052,38.36,75899.89,1.0,-0.95785,0.00014,1.47933]
[1777521196087,38.36,75899.78,1.0,-0.95788,0.00014,1.4786]
[1777521201123,38.36,75900.13,1.0,-0.95784,0.00014,1.47978]
[1777521206157,38.35,75903.0,1.0,-0.95743,0.00014,1.49121]
[1777521211193,38.35,75906.88,1.0,-0.95721,0.00014,1.49473]
[1777521216227,38.35,75905.64,1.0,-0.9574,0.00014,1.48924]
[1777521222268,38.34,75906.19,1.0,-0.95734,0.00014,1.49103]
[1777521227304,38.34,75907.4,1.0,-0.95718,0.00014,1.49557]
[1777521231350,38.34,75915.32,1.0,-0.95603,0.00015,1.52785]
[1777521232352,38.33,75923.36,1.0,-0.95484,0.00015,1.56139]
[1777521233358,38.33,75924.7,1.0,-0.95464,0.00015,1.56686]
[1777521238395,38.32,75926.96,1.0,-0.95434,0.00015,1.57539]
[1777521241415,38.32,75921.48,1.0,-0.95519,0.00015,1.55161]
[1777521246451,38.31,75927.25,1.0,-0.95435,0.00015,1.57504]
[1777521250478,38.3,75930.99,1.0,-0.95381,0.00015,1.59011]
[1777521255512,38.29,75931.73,1.0,-0.95374,0.00015,1.59211]
[1777521256520,38.29,75938.81,1.0,-0.95264,0.00016,1.62236]
[1777521257526,38.29,75939.9,1.0,-0.95248,0.00016,1.6268]
[1777521262562,38.28,75942.91,1.0,-0.95206,0.00016,1.63846]
[1777521265585,38.27,75945.78,1.0,-0.95164,0.00016,1.65006]
[1777521270618,38.26,75945.12,1.0,-0.9518,0.00016,1.64555]
[1777521275653,38.24,75944.76,1.0,-0.95226,0.00016,1.62981]
[1777521279681,38.23,75933.97,1.0,-0.95398,0.00015,1.58208]
[1777521280688,38.23,75933.78,1.0,-0.95402,0.00015,1.58105]
[1777521285723,38.22,75934.33,1.0,-0.95398,0.00015,1.58226]
[1777521289751,38.21,75927.66,1.0,-0.95503,0.00015,1.55303]
[1777521291765,38.21,75924.15,1.0,-0.95557,0.00015,1.53791]
[1777521294786,38.21,75934.47,1.0,-0.95402,0.00015,1.58116]
[1777521295794,38.21,75940.95,1.0,-0.95302,0.00016,1.60879]
[1777521296800,38.2,75942.28,1.0,-0.95282,0.00016,1.61428]
[1777521301836,38.19,75942.36,1.0,-0.95286,0.00016,1.61327]
[1777521303855,38.19,75935.79,1.0,-0.9539,0.00015,1.58443]
[1777521304856,38.19,75934.89,1.0,-0.95405,0.00015,1.58036]
[1777521309893,38.18,75928.46,1.0,-0.95507,0.00015,1.55199]
[1777521310900,38.17,75926.12,1.0,-0.95543,0.00015,1.54181]
[1777521315935,38.17,75922.94,1.0,-0.95593,0.00015,1.5278]
[1777521316944,38.17,75915.47,1.0,-0.95703,0.00015,1.49668]
[1777521320970,38.17,75907.24,1.0,-0.95823,0.00014,1.46278]
[1777521326005,38.17,75905.42,1.0,-0.95849,0.00014,1.45538]
[1777521331039,38.17,75902.37,1.0,-0.95923,0.00014,1.4313]
[1777521333060,38.17,75895.71,1.0,-0.96015,0.00014,1.40486]
[1777521338095,38.17,75890.92,1.0,-0.96079,0.00014,1.3865]
[1777521343131,38.18,75889.09,1.0,-0.96101,0.00014,1.37992]
[1777521347157,38.18,75894.12,1.0,-0.96031,0.00014,1.40011]
[1777521352195,38.19,75893.91,1.0,-0.96033,0.00014,1.3997]
[1777521357229,38.19,75890.9,1.0,-0.96072,0.00014,1.38832]
[1777521362264,38.19,75889.87,1.0,-0.96084,0.00014,1.3848]
[1777521367298,38.2,75885.93,1.0,-0.96136,0.00013,1.37001]
[1777521372334,38.21,75885.18,1.0,-0.96143,0.00013,1.36773]
[1777521377369,38.21,75887.05,1.0,-0.96116,0.00013,1.37567]
[1777521382405,38.22,75890.46,1.0,-0.96068,0.00014,1.38956]
[1777521387439,38.22,75889.65,1.0,-0.96077,0.00014,1.38688]
[1777521391467,38.22,75889.68,1.0,-0.96106,0.00014,1.37571]
[1777521394488,38.23,75895.29,1.0,-0.96029,0.00014,1.39806]
[1777521395495,38.23,75898.73,1.0,-0.95981,0.00014,1.41177]
[1777521400531,38.23,75895.65,1.0,-0.96022,0.00014,1.39987]
[1777521405565,38.23,75898.0,1.0,-0.95989,0.00014,1.40947]
[1777521410601,38.24,75894.33,1.0,-0.96038,0.00014,1.39526]
[1777521415637,38.24,75894.11,1.0,-0.9604,0.00014,1.39475]
[1777521420672,38.24,75895.32,1.0,-0.96022,0.00014,1.39983]
[1777521422685,38.24,75903.66,1.0,-0.95906,0.00014,1.43317]
[1777521423691,38.24,75912.72,1.0,-0.95777,0.00014,1.46984]
[1777521424699,38.24,75914.14,1.0,-0.95757,0.00014,1.47559]
[1777521427720,38.24,75921.75,1.0,-0.95646,0.00015,1.50676]
[1777521428730,38.24,75925.15,1.0,-0.95596,0.00015,1.52079]
[1777521433768,38.23,75925.34,1.0,-0.95596,0.00015,1.52089]
[1777521438808,38.23,75922.73,1.0,-0.95637,0.00015,1.50931]
[1777521440821,38.22,75915.99,1.0,-0.95737,0.00015,1.48124]
[1777521442836,38.22,75912.81,1.0,-0.95783,0.00014,1.46808]
[1777521447870,38.22,75914.8,1.0,-0.95756,0.00014,1.47588]
[1777521451898,38.22,75916.07,1.0,-0.95771,0.00014,1.46868]
[1777521456934,38.22,75914.0,1.0,-0.95802,0.00014,1.45991]
[1777521458948,38.21,75907.6,1.0,-0.95893,0.00014,1.43393]
[1777521463983,38.21,75908.0,1.0,-0.95888,0.00014,1.43553]
[1777521469019,38.21,75912.01,1.0,-0.95831,0.00014,1.45171]
[1777521474053,38.21,75911.43,1.0,-0.95839,0.00014,1.44924]
[1777521479088,38.21,75911.88,1.0,-0.95833,0.00014,1.45096]
[1777521484123,38.21,75913.34,1.0,-0.95813,0.00014,1.45676]
[1777521489160,38.21,75910.85,1.0,-0.95849,0.00014,1.44654]
[1777521494195,38.21,75911.48,1.0,-0.9584,0.00014,1.44902]
[1777521499230,38.21,75911.55,1.0,-0.95839,0.00014,1.44924]
[1777521504266,38.21,75911.86,1.0,-0.95835,0.00014,1.45044]
[1777521509300,38.21,75911.6,1.0,-0.95839,0.00014,1.44933]
[1777521512321,38.21,75911.57,1.0,-0.95872,0.00014,1.43717]
[1777521517357,38.21,75914.83,1.0,-0.95825,0.00014,1.45034]
[1777521522391,38.21,75915.24,1.0,-0.95819,0.00014,1.45192]
[1777521527427,38.21,75915.2,1.0,-0.9582,0.00014,1.45168]
[1777521532462,38.21,75913.88,1.0,-0.95839,0.00014,1.44629]
[1777521537497,38.21,75913.37,1.0,-0.95847,0.00014,1.4442]
[1777521538504,38.21,75907.1,1.0,-0.95936,0.00014,1.41896]
[1777521539511,38.21,75904.27,1.0,-0.95975,0.00014,1.40771]
[1777521544545,38.21,75904.62,1.0,-0.95969,0.00014,1.4094]
[1777521549580,38.21,75905.22,1.0,-0.9596,0.00014,1.41213]
[1777521554620,38.21,75906.66,1.0,-0.95938,0.00014,1.41823]
[1777521559651,38.22,75906.63,1.0,-0.95937,0.00014,1.41847]
[1777521560658,38.22,75901.18,1.0,-0.96013,0.00014,1.39686]
[1777521561664,38.22,75900.33,1.0,-0.96024,0.00014,1.3936]
[1777521566700,38.22,75901.07,1.0,-0.96012,0.00014,1.3971]
[1777521571736,38.23,75900.86,1.0,-0.96045,0.00014,1.385]
[1777521574756,38.23,75895.38,1.0,-0.96118,0.00014,1.3639]
[1777521579791,38.24,75897.41,1.0,-0.96088,0.00014,1.3726]
[1777521584826,38.25,75895.64,1.0,-0.96109,0.00014,1.36642]
[1777521589861,38.25,75890.61,1.0,-0.96174,0.00013,1.34771]
[1777521594896,38.26,75889.67,1.0,-0.96184,0.00013,1.34496]
[1777521599930,38.27,75888.45,1.0,-0.96197,0.00013,1.34112]
[1777521604966,38.28,75887.82,1.0,-0.96202,0.00013,1.33954]
[1777521606981,38.28,75895.96,1.0,-0.96092,0.00014,1.37144]
[1777521607987,38.28,75898.49,1.0,-0.96057,0.00014,1.38148]
[1777521613022,38.29,75899.43,1.0,-0.96042,0.00014,1.38563]
[1777521618057,38.29,75897.02,1.0,-0.96074,0.00014,1.37664]
[1777521623092,38.29,75889.21,1.0,-0.96178,0.00013,1.34673]
[1777521625105,38.3,75886.71,1.0,-0.9621,0.00013,1.33739]
[1777521630143,38.3,75884.35,1.0,-0.96239,0.00013,1.32904]
[1777521635178,38.31,75884.0,1.0,-0.96271,0.00013,1.31701]
[1777521640213,38.32,75881.31,1.0,-0.96303,0.00013,1.3077]
[1777521645248,38.33,75877.28,1.0,-0.96352,0.00013,1.2935]
[1777521649276,38.34,75870.29,1.0,-0.96438,0.00013,1.26833]
[1777521654317,38.35,75861.31,1.0,-0.96544,0.00012,1.23698]
[1777521655319,38.35,75856.0,1.0,-0.96608,0.00012,1.21808]
[1777521659348,38.37,75870.55,1.0,-0.96423,0.00013,1.27252]
[1777521660356,38.37,75884.72,1.0,-0.9624,0.00013,1.32586]
[1777521661366,38.37,75885.68,1.0,-0.96226,0.00013,1.32986]
[1777521662373,38.37,75879.15,1.0,-0.96312,0.00013,1.30505]
[1777521663381,38.37,75873.51,1.0,-0.96383,0.00013,1.28431]
[1777521665398,38.38,75879.28,1.0,-0.96307,0.00013,1.30642]
[1777521670428,38.39,75889.21,1.0,-0.96173,0.00013,1.3452]
[1777521675464,38.39,75893.5,1.0,-0.96113,0.00014,1.36247]
[1777521680499,38.4,75896.54,1.0,-0.9607,0.00014,1.37491]
[1777521685534,38.4,75897.57,1.0,-0.96054,0.00014,1.37948]
[1777521689563,38.4,75907.26,1.0,-0.95918,0.00014,1.41813]
[1777521691576,38.41,75910.0,1.0,-0.95911,0.00014,1.4171]
[1777521695604,38.41,75920.25,1.0,-0.95764,0.00015,1.45846]
[1777521700639,38.4,75920.86,1.0,-0.95755,0.00015,1.46079]
[1777521705674,38.4,75919.38,1.0,-0.95778,0.00015,1.4546]
[1777521709702,38.4,75912.22,1.0,-0.95881,0.00014,1.42565]
[1777521711715,38.4,75907.14,1.0,-0.95952,0.00014,1.40546]
[1777521715744,38.41,75899.83,1.0,-0.96053,0.00014,1.3769]
[1777521720779,38.41,75890.41,1.0,-0.96178,0.00013,1.34088]
[1777521721786,38.41,75889.27,1.0,-0.96193,0.00013,1.33666]
[1777521726823,38.42,75892.06,1.0,-0.96153,0.00013,1.34819]
[1777521728843,38.42,75881.59,1.0,-0.96291,0.00013,1.30848]
[1777521729845,38.42,75874.4,1.0,-0.96383,0.00013,1.28168]
[1777521730852,38.43,75876.94,1.0,-0.96349,0.00013,1.29143]
[1777521731859,38.43,75887.09,1.0,-0.96216,0.00013,1.33011]
[1777521732865,38.43,75886.76,1.0,-0.9622,0.00013,1.32902]
[1777521737901,38.44,75886.18,1.0,-0.96224,0.00013,1.32769]
[1777521742936,38.45,75886.28,1.0,-0.9622,0.00013,1.32894]
[1777521747971,38.45,75885.65,1.0,-0.96225,0.00013,1.3274]
[1777521753008,38.46,75883.22,1.0,-0.96285,0.00013,1.30741]
[1777521755021,38.47,75872.47,1.0,-0.96422,0.00013,1.2676]
[1777521756028,38.47,75873.11,1.0,-0.96413,0.00013,1.27023]
[1777521761065,38.48,75871.93,1.0,-0.96423,0.00013,1.26719]
[1777521766100,38.49,75871.34,1.0,-0.96426,0.00013,1.26632]
[1777521771136,38.5,75871.41,1.0,-0.96421,0.00013,1.26788]
[1777521776170,38.52,75869.62,1.0,-0.96439,0.00013,1.26261]
[1777521781205,38.53,75870.38,1.0,-0.96425,0.00013,1.26675]
[1777521783218,38.53,75883.11,1.0,-0.96259,0.00013,1.31493]
[1777521784226,38.54,75884.3,1.0,-0.96242,0.00013,1.31964]
[1777521789261,38.55,75882.13,1.0,-0.96268,0.00013,1.31241]
[1777521794297,38.55,75883.47,1.0,-0.96246,0.00013,1.31847]
[1777521799331,38.56,75880.38,1.0,-0.96283,0.00013,1.30782]
[1777521804366,38.57,75867.15,1.0,-0.96449,0.00013,1.25966]
[1777521805373,38.58,75850.34,1.0,-0.96655,0.00012,1.19921]
[1777521806383,38.58,75845.28,1.0,-0.96713,0.00012,1.18172]
[1777521808394,38.59,75835.95,1.0,-0.96819,0.00011,1.15008]
[1777521809401,38.59,75833.85,1.0,-0.96842,0.00011,1.14332]
[1777521811415,38.6,75837.76,1.0,-0.96822,0.00012,1.14691]
[1777521816455,38.63,75848.81,1.0,-0.96683,0.00012,1.18815]
[1777521821485,38.65,75846.63,1.0,-0.96702,0.00012,1.1825]
[1777521823499,38.66,75839.73,1.0,-0.9678,0.00012,1.15927]
[1777521828534,38.68,75840.45,1.0,-0.96765,0.00012,1.164]
[1777521833573,38.7,75839.35,1.0,-0.9677,0.00012,1.16236]
[1777521835586,38.71,75834.11,1.0,-0.96827,0.00011,1.1452]
[1777521840622,38.73,75832.9,1.0,-0.96833,0.00011,1.14337]
[1777521845659,38.75,75834.99,1.0,-0.96802,0.00012,1.15283]
[1777521849686,38.77,75829.85,1.0,-0.96855,0.00011,1.13703]
[1777521854721,38.79,75831.15,1.0,-0.96832,0.00011,1.14375]
[1777521856735,38.8,75836.97,1.0,-0.96762,0.00012,1.16466]
[1777521861769,38.82,75834.65,1.0,-0.96782,0.00012,1.15877]
[1777521864791,38.84,75826.27,1.0,-0.96873,0.00011,1.13142]
[1777521869830,38.86,75827.09,1.0,-0.96856,0.00011,1.13649]
[1777521871841,38.87,75827.47,1.0,-0.96877,0.00011,1.12792]
[1777521874861,38.88,75836.32,1.0,-0.96771,0.00012,1.15955]
[1777521875869,38.88,75837.32,1.0,-0.96758,0.00012,1.16343]
[1777521877883,38.89,75843.21,1.0,-0.96686,0.00012,1.18474]
[1777521882918,38.91,75844.01,1.0,-0.9667,0.00012,1.18943]
[1777521887953,38.93,75843.85,1.0,-0.96666,0.00012,1.19066]
[1777521889971,38.94,75817.99,1.0,-0.9696,0.00011,1.10294]
[1777521890977,38.94,75794.53,1.0,-0.97208,0.0001,1.02731]
[1777521891981,38.95,75792.1,1.0,-0.97231,0.0001,1.02023]
[1777521897015,38.98,75794.11,1.0,-0.97201,0.0001,1.02947]
[1777521902051,39.01,75794.05,1.0,-0.97192,0.0001,1.03218]
[1777521905071,39.02,75801.67,1.0,-0.97107,0.00011,1.05828]
[1777521907086,39.04,75804.69,1.0,-0.97071,0.00011,1.06916]
[1777521912122,39.06,75800.36,1.0,-0.97108,0.00011,1.05791]
[1777521916155,39.09,75795.09,1.0,-0.97156,0.0001,1.04333]
[1777521921187,39.12,75793.72,1.0,-0.9716,0.0001,1.04188]
[1777521926220,39.15,75794.3,1.0,-0.97145,0.0001,1.04664]
[1777521929241,39.17,75788.47,1.0,-0.97199,0.0001,1.02991]
[1777521930248,39.17,75786.89,1.0,-0.97213,0.0001,1.02552]
[1777521931255,39.18,75786.34,1.0,-0.97243,0.0001,1.01418]
[1777521933282,39.19,75781.26,1.0,-0.97291,0.0001,0.99957]
[1777521934277,39.2,75770.73,1.0,-0.97392,0.0001,0.96804]
[1777521935283,39.2,75766.68,1.0,-0.97429,0.0001,0.95645]
[1777521939313,39.22,75761.21,1.0,-0.97474,9e-05,0.94243]
[1777521941327,39.24,75751.3,1.0,-0.97562,9e-05,0.9146]
[1777521942334,39.24,75745.08,1.0,-0.97617,9e-05,0.89732]
[1777521943341,39.25,75746.69,1.0,-0.97601,9e-05,0.90245]
[1777521946361,39.27,75740.94,1.0,-0.97647,9e-05,0.88775]
[1777521948375,39.28,75737.68,1.0,-0.97672,9e-05,0.87965]
[1777521952404,39.3,75729.79,1.0,-0.97734,9e-05,0.85987]
[1777521953411,39.31,75735.67,1.0,-0.97681,9e-05,0.8767]
[1777521954417,39.31,75736.75,1.0,-0.9767,9e-05,0.88025]
[1777521959453,39.34,75734.83,1.0,-0.97679,9e-05,0.87755]
[1777521964488,39.37,75717.39,1.0,-0.97819,8e-05,0.83246]
[1777521965494,39.38,75711.96,1.0,-0.97862,8e-05,0.81851]
[1777521966501,39.39,75713.34,1.0,-0.97849,8e-05,0.82269]
[1777521968516,39.4,75718.47,1.0,-0.97803,8e-05,0.83744]
[1777521972556,39.42,75707.84,1.0,-0.97884,8e-05,0.81123]
[1777521973558,39.43,75700.21,1.0,-0.97943,8e-05,0.79189]
[1777521974565,39.43,75692.43,1.0,-0.98002,8e-05,0.77252]
[1777521975571,39.44,75689.42,1.0,-0.98024,8e-05,0.76543]
[1777521978593,39.57,75687.38,1.0,-0.98008,8e-05,0.77061]
[1777521979601,39.62,75681.38,1.0,-0.98039,8e-05,0.76048]
[1777521980607,39.63,75678.05,1.0,-0.98062,7e-05,0.75272]
[1777521981613,39.64,75675.77,1.0,-0.98076,7e-05,0.74808]
[1777521986650,39.67,75671.59,1.0,-0.981,7e-05,0.74028]
[1777521987657,39.73,75662.35,1.0,-0.98152,7e-05,0.72276]
[1777521991691,39.86,75662.34,1.0,-0.98141,7e-05,0.72481]
[1777521996726,40.11,75662.47,1.0,-0.98082,7e-05,0.74451]
[1777521998740,40.23,75653.59,1.0,-0.98117,7e-05,0.7326]
[1777522002768,40.25,75659.89,1.0,-0.98066,7e-05,0.74967]
[1777522003774,40.26,75665.98,1.0,-0.98019,7e-05,0.76505]
[1777522006796,40.43,75679.14,1.0,-0.97873,8e-05,0.81278]
[1777522009817,40.61,75687.24,1.0,-0.97761,8e-05,0.84882]
[1777522014852,40.91,75693.25,1.0,-0.97631,9e-05,0.89025]
[1777522019888,41.05,75696.24,1.0,-0.97568,9e-05,0.91024]
[1777522020896,41.05,75702.97,1.0,-0.97507,9e-05,0.92945]
[1777522022910,41.06,75711.21,1.0,-0.97429,9e-05,0.95378]
[1777522025928,41.08,75717.36,1.0,-0.97367,9e-05,0.97303]
[1777522030964,41.11,75720.63,1.0,-0.97328,9e-05,0.98521]
[1777522035999,41.14,75713.3,1.0,-0.97387,9e-05,0.96667]
[1777522039019,41.16,75712.83,1.0,-0.97387,9e-05,0.96692]
[1777522040904,41.17,75716.15,1.0,-0.97352,9e-05,0.97756]
[1777522046070,41.2,75720.41,1.0,-0.97304,9e-05,0.99265]
[1777522051105,41.23,75721.18,1.0,-0.97313,9e-05,0.98751]
[1777522056143,41.26,75719.73,1.0,-0.97318,9e-05,0.98596]
[1777522061175,41.29,75719.0,1.0,-0.97317,9e-05,0.98651]
[1777522064196,41.31,75715.56,1.0,-0.97344,9e-05,0.97814]
[1777522069231,41.34,75720.15,1.0,-0.97292,0.0001,0.99416]
[1777522074266,41.37,75720.79,1.0,-0.97277,0.0001,0.99872]
[1777522079300,41.4,75719.01,1.0,-0.97285,0.0001,0.99619]
[1777522084341,41.43,75717.1,1.0,-0.97294,9e-05,0.99329]
[1777522086354,41.44,75704.46,1.0,-0.97409,9e-05,0.95799]
[1777522087361,41.45,75704.5,1.0,-0.97406,9e-05,0.95863]
[1777522092394,41.48,75706.71,1.0,-0.97378,9e-05,0.96756]
[1777522095415,41.5,75711.97,1.0,-0.97324,9e-05,0.98427]
[1777522096421,41.5,75711.81,1.0,-0.97323,9e-05,0.98434]
[1777522101457,41.53,75713.09,1.0,-0.97303,9e-05,0.99071]
[1777522106492,41.56,75713.21,1.0,-0.97293,9e-05,0.99373]
[1777522111528,41.59,75714.89,1.0,-0.97294,9e-05,0.99115]
[1777522116564,41.62,75716.18,1.0,-0.97273,0.0001,0.99757]
[1777522121600,41.65,75721.55,1.0,-0.97213,0.0001,1.016]
[1777522124620,41.67,75721.21,1.0,-0.97211,0.0001,1.0166]
[1777522129660,41.7,75720.95,1.0,-0.97205,0.0001,1.01847]
[1777522130664,41.7,75731.24,1.0,-0.97102,0.0001,1.04975]
[1777522131671,41.71,75740.09,1.0,-0.9701,0.0001,1.07727]
[1777522132677,41.72,75739.82,1.0,-0.97012,0.0001,1.07687]
[1777522137713,41.74,75739.09,1.0,-0.97012,0.0001,1.0769]
[1777522140733,41.75,75731.28,1.0,-0.97086,0.0001,1.05439]
[1777522142748,41.76,75731.75,1.0,-0.97079,0.0001,1.05675]
[1777522144762,41.77,75736.12,1.0,-0.97031,0.0001,1.07094]
[1777522148790,41.8,75741.0,1.0,-0.96974,0.0001,1.08801]
[1777522153826,41.82,75739.95,1.0,-0.96978,0.0001,1.08681]
[1777522158861,41.85,75738.38,1.0,-0.96985,0.0001,1.08473]
[1777522162898,41.87,75729.81,1.0,-0.97065,0.0001,1.06073]
[1777522165914,41.89,75724.11,1.0,-0.97117,0.0001,1.04492]
[1777522170950,41.91,75717.64,1.0,-0.97173,0.0001,1.02798]
[1777522172963,41.98,75710.04,1.0,-0.97254,0.0001,1.00106]
[1777522177998,42.11,75711.48,1.0,-0.97201,0.0001,1.0172]
[1777522183032,42.14,75710.61,1.0,-0.97202,0.0001,1.01707]
[1777522187082,42.16,75730.98,1.0,-0.96993,0.0001,1.07986]
[1777522188089,42.16,75740.44,1.0,-0.96894,0.0001,1.10937]
[1777522191964,42.18,75751.35,1.0,-0.96774,0.00011,1.14501]
[1777522197151,42.22,75749.73,1.0,-0.96777,0.00011,1.14394]
[1777522202187,42.26,75746.1,1.0,-0.96803,0.00011,1.13638]
[1777522204200,42.27,75740.47,1.0,-0.96861,0.00011,1.11928]
[1777522207221,42.28,75746.47,1.0,-0.96794,0.00011,1.13907]
[1777522212258,42.3,75745.99,1.0,-0.96794,0.00011,1.13901]
[1777522217292,42.31,75747.73,1.0,-0.9677,0.00011,1.14598]
[1777522222328,42.33,75746.81,1.0,-0.96775,0.00011,1.14456]
[1777522227363,42.34,75750.44,1.0,-0.96731,0.00011,1.15757]
[1777522231391,42.36,75751.03,1.0,-0.9675,0.00011,1.14949]
[1777522236425,42.37,75755.69,1.0,-0.96694,0.00011,1.16582]
[1777522241461,42.39,75762.59,1.0,-0.96613,0.00011,1.18949]
[1777522243475,42.39,75768.2,1.0,-0.96548,0.00011,1.20834]
[1777522248510,42.42,75769.04,1.0,-0.9653,0.00011,1.21359]
[1777522253545,42.45,75762.64,1.0,-0.96592,0.00011,1.19542]
[1777522258580,42.48,75765.95,1.0,-0.96545,0.00011,1.20909]
[1777522263615,42.51,75767.09,1.0,-0.96522,0.00011,1.21568]
[1777522268651,42.54,75766.68,1.0,-0.96517,0.00011,1.21716]
[1777522270665,42.55,75761.47,1.0,-0.96572,0.00011,1.20119]
[1777522275701,42.58,75761.25,1.0,-0.96565,0.00011,1.20329]
[1777522277714,42.59,75766.42,1.0,-0.96502,0.00011,1.22141]
[1777522280735,42.61,75774.94,1.0,-0.96397,0.00012,1.25146]
[1777522281742,42.61,75782.36,1.0,-0.96308,0.00012,1.27707]
[1777522282749,42.62,75785.15,1.0,-0.96272,0.00012,1.28707]
[1777522287784,42.64,75785.08,1.0,-0.96265,0.00012,1.28914]
[1777522292820,42.67,75781.63,1.0,-0.9633,0.00012,1.26793]
[1777522297854,42.69,75780.15,1.0,-0.96339,0.00012,1.26538]
[1777522302891,42.72,75779.78,1.0,-0.96335,0.00012,1.26652]
[1777522307933,42.74,75777.47,1.0,-0.96354,0.00012,1.26112]
[1777522309939,42.75,75760.96,1.0,-0.96542,0.00011,1.2073]
[1777522310946,42.76,75762.08,1.0,-0.96527,0.00011,1.21152]
[1777522312962,42.78,75752.91,1.0,-0.96624,0.00011,1.18341]
[1777522314974,42.86,75746.4,1.0,-0.96669,0.00011,1.1704]
[1777522320019,42.96,75744.68,1.0,-0.96657,0.00011,1.17393]
[1777522323036,42.97,75727.88,1.0,-0.96835,0.0001,1.12194]
[1777522324042,42.97,75716.88,1.0,-0.96947,0.0001,1.08866]
[1777522326057,42.98,75708.81,1.0,-0.97026,0.0001,1.06519]
[1777522331103,43.0,75713.7,1.0,-0.96971,0.0001,1.08163]
[1777522336127,43.02,75714.45,1.0,-0.96957,0.0001,1.08566]
[1777522341162,43.04,75715.71,1.0,-0.96939,0.0001,1.09119]
[1777522346199,43.06,75715.07,1.0,-0.96939,0.0001,1.09099]
[1777522351234,43.08,75716.22,1.0,-0.9695,0.0001,1.08536]
[1777522352240,43.08,75721.19,1.0,-0.96898,0.0001,1.10073]
[1777522357275,43.1,75723.91,1.0,-0.96865,0.0001,1.1106]
[1777522362311,43.12,75721.89,1.0,-0.96881,0.0001,1.10591]
[1777522366338,43.13,75729.14,1.0,-0.96801,0.00011,1.12941]
[1777522368351,43.14,75729.4,1.0,-0.96796,0.00011,1.13075]
[1777522373386,43.28,75726.71,1.0,-0.96779,0.00011,1.13556]
[1777522378422,43.32,75724.23,1.0,-0.96793,0.00011,1.13146]
[1777522382451,43.33,75734.38,1.0,-0.96681,0.00011,1.16409]
[1777522383457,43.33,75732.76,1.0,-0.96698,0.00011,1.15919]
[1777522388493,43.34,75733.93,1.0,-0.96682,0.00011,1.16384]
[1777522390507,43.35,75741.39,1.0,-0.96599,0.00011,1.18789]
[1777522391515,43.35,75744.47,1.0,-0.96564,0.00011,1.19791]
[1777522396549,43.42,75743.94,1.0,-0.96547,0.00011,1.203]
[1777522401584,43.48,75742.56,1.0,-0.96546,0.00011,1.20321]
[1777522406618,43.5,75745.16,1.0,-0.9651,0.00011,1.21361]
[1777522410647,43.5,75739.45,1.0,-0.96571,0.00011,1.19585]
[1777522411654,43.51,75732.2,1.0,-0.96681,0.00011,1.16173]
[1777522412661,43.51,75729.53,1.0,-0.96709,0.00011,1.15358]
[1777522418703,43.52,75728.21,1.0,-0.96718,0.00011,1.15088]
[1777522423738,43.54,75731.84,1.0,-0.96675,0.00011,1.16336]
[1777522424744,43.54,75738.67,1.0,-0.96599,0.00011,1.18514]
[1777522425752,43.54,75740.19,1.0,-0.96582,0.00011,1.19016]
[1777522430787,43.55,75741.4,1.0,-0.96566,0.00011,1.19485]
[1777522435823,43.56,75742.2,1.0,-0.96554,0.00011,1.1982]
[1777522440859,43.57,75743.29,1.0,-0.96539,0.00011,1.20245]
[1777522442871,43.58,75756.88,1.0,-0.96379,0.00012,1.24805]
[1777522443886,43.59,75757.94,1.0,-0.96364,0.00012,1.25231]
[1777522448914,43.67,75758.77,1.0,-0.96329,0.00012,1.26223]
[1777522453949,43.68,75762.54,1.0,-0.96281,0.00012,1.27577]
[1777522458985,43.68,75760.5,1.0,-0.96304,0.00012,1.26923]
[1777522464020,43.68,75760.87,1.0,-0.96299,0.00012,1.27077]
[1777522469056,43.69,75757.17,1.0,-0.96341,0.00012,1.25885]
[1777522474091,43.69,75755.29,1.0,-0.96393,0.00012,1.24136]
[1777522479127,43.7,75754.81,1.0,-0.96397,0.00012,1.24037]
[1777522484164,43.7,75762.78,1.0,-0.96302,0.00012,1.26704]
[1777522493225,43.71,75764.33,1.0,-0.96282,0.00012,1.27273]
[1777522496246,43.71,75745.27,1.0,-0.96501,0.00011,1.21057]
[1777522501284,43.72,75747.87,1.0,-0.96469,0.00011,1.21968]
[1777522502292,43.72,75758.0,1.0,-0.96353,0.00012,1.25282]
[1777522507327,43.72,75760.43,1.0,-0.96323,0.00012,1.26119]
[1777522508335,43.73,75750.77,1.0,-0.96435,0.00011,1.22961]
[1777522513369,43.73,75751.75,1.0,-0.96421,0.00011,1.23332]
[1777522518404,43.74,75750.44,1.0,-0.96434,0.00011,1.2296]
[1777522521425,43.74,75745.11,1.0,-0.96494,0.00011,1.21273]
[1777522526459,43.75,75743.01,1.0,-0.96515,0.00011,1.20665]
[1777522531495,43.76,75741.38,1.0,-0.96562,0.00011,1.1906]
[1777522535522,43.76,75722.11,1.0,-0.96769,0.00011,1.13097]
[1777522536529,43.77,75718.16,1.0,-0.9681,0.0001,1.11913]
[1777522540558,43.78,75711.89,1.0,-0.96871,0.0001,1.10117]
[1777522541565,43.78,75715.47,1.0,-0.96833,0.0001,1.11228]
[1777522543579,43.79,75718.64,1.0,-0.96798,0.0001,1.12244]
[1777522548615,43.8,75725.31,1.0,-0.96723,0.00011,1.14414]
[1777522549623,43.8,75728.67,1.0,-0.96687,0.00011,1.15478]
[1777522551637,43.81,75737.75,1.0,-0.96586,0.00011,1.18367]
[1777522552644,43.81,75739.93,1.0,-0.96561,0.00011,1.19074]
[1777522557678,43.82,75737.44,1.0,-0.96587,0.00011,1.18355]
[1777522562715,43.82,75732.26,1.0,-0.96641,0.00011,1.168]
[1777522566743,43.83,75737.89,1.0,-0.96576,0.00011,1.18646]
[1777522571777,43.84,75738.21,1.0,-0.9657,0.00011,1.18829]
[1777522576813,43.85,75738.2,1.0,-0.96567,0.00011,1.18905]
[1777522578826,43.85,75730.06,1.0,-0.96656,0.00011,1.16372]
[1777522579836,43.86,75728.49,1.0,-0.96672,0.00011,1.15902]
[1777522581847,43.86,75723.79,1.0,-0.96721,0.00011,1.14486]
[1777522586884,43.87,75723.4,1.0,-0.96721,0.00011,1.14476]
[1777522589905,43.88,75717.27,1.0,-0.96784,0.00011,1.12659]
[1777522591919,43.89,75719.59,1.0,-0.96788,0.00011,1.12298]
[1777522596955,43.9,75719.67,1.0,-0.96783,0.00011,1.12442]
[1777522601989,43.91,75715.17,1.0,-0.96826,0.0001,1.11196]
[1777522606021,43.92,75724.08,1.0,-0.96728,0.00011,1.14018]
[1777522609040,43.93,75723.07,1.0,-0.96737,0.00011,1.13771]
[1777522613068,43.94,75714.74,1.0,-0.96822,0.0001,1.11314]
[1777522614076,43.94,75712.78,1.0,-0.96841,0.0001,1.10747]
[1777522616089,43.95,75701.65,1.0,-0.96953,0.0001,1.07478]
[1777522617107,43.95,75700.73,1.0,-0.96961,0.0001,1.07238]
[1777522622131,43.97,75705.47,1.0,-0.96908,0.0001,1.08794]
[1777522627167,43.99,75705.88,1.0,-0.96899,0.0001,1.09064]
[1777522632204,44.01,75701.63,1.0,-0.96937,0.0001,1.07951]
[1777522637240,44.02,75699.0,1.0,-0.96958,0.0001,1.0733]
[1777522642275,44.04,75696.41,1.0,-0.96978,0.0001,1.0673]
[1777522647311,44.07,75695.15,1.0,-0.96984,0.0001,1.0656]
[1777522652347,44.09,75690.6,1.0,-0.97052,0.0001,1.04326]
[1777522655366,44.1,75683.91,1.0,-0.97113,0.0001,1.02521]
[1777522659398,44.12,75692.74,1.0,-0.97022,0.0001,1.05209]
[1777522664434,44.14,75688.37,1.0,-0.97059,0.0001,1.04121]
[1777522669468,44.16,75688.07,1.0,-0.97055,0.0001,1.04216]
[1777522674503,44.18,75687.56,1.0,-0.97054,0.0001,1.0425]
[1777522679540,44.2,75688.71,1.0,-0.97037,0.0001,1.0476]
[1777522683568,44.22,75682.15,1.0,-0.97096,0.0001,1.03017]
[1777522685561,44.23,75676.73,1.0,-0.97145,9e-05,1.0156]
[1777522690616,44.25,75678.68,1.0,-0.9712,0.0001,1.0231]
[1777522692631,44.26,75685.95,1.0,-0.97047,0.0001,1.04462]
[1777522697666,44.28,75686.2,1.0,-0.97038,0.0001,1.04712]
[1777522702701,44.3,75685.78,1.0,-0.97036,0.0001,1.04771]
[1777522707736,44.32,75686.3,1.0,-0.97025,0.0001,1.05098]
[1777522711764,44.34,75685.79,1.0,-0.97054,0.0001,1.04011]
[1777522716805,44.36,75674.14,1.0,-0.9716,9e-05,1.00888]
[1777522717806,44.37,75667.48,1.0,-0.97221,9e-05,0.99074]
[1777522718813,44.37,75663.58,1.0,-0.97255,9e-05,0.98042]
[1777522720827,44.38,75661.0,1.0,-0.97276,9e-05,0.97427]
[1777522725863,44.41,75662.76,1.0,-0.97252,9e-05,0.98143]
[1777522729889,44.43,75666.71,1.0,-0.97209,9e-05,0.99411]
[1777522734925,44.46,75666.05,1.0,-0.97208,9e-05,0.99445]
[1777522739960,44.49,75662.28,1.0,-0.97236,9e-05,0.98623]
[1777522744994,44.51,75661.02,1.0,-0.9724,9e-05,0.98496]
[1777522746001,44.52,75654.46,1.0,-0.97298,9e-05,0.9675]
[1777522747009,44.53,75654.19,1.0,-0.97299,9e-05,0.96724]
[1777522752054,44.55,75655.18,1.0,-0.97282,9e-05,0.97232]
[1777522754066,44.57,75658.08,1.0,-0.97253,9e-05,0.98114]
[1777522756080,44.58,75651.81,1.0,-0.97306,9e-05,0.96499]
[1777522758095,44.59,75644.3,1.0,-0.9737,9e-05,0.94579]
[1777522760109,44.65,75637.12,1.0,-0.97416,9e-05,0.932]
[1777522765145,44.95,75635.35,1.0,-0.97353,9e-05,0.95094]
[1777522770179,44.98,75636.7,1.0,-0.97333,9e-05,0.95692]
[1777522771186,44.99,75635.87,1.0,-0.97366,9e-05,0.94492]
[1777522776221,45.02,75643.0,1.0,-0.97294,9e-05,0.96627]
[1777522781256,45.05,75648.39,1.0,-0.97238,9e-05,0.98307]
[1777522783270,45.06,75657.11,1.0,-0.97155,9e-05,1.00784]
[1777522784276,45.06,75662.23,1.0,-0.97105,9e-05,1.02246]
[1777522785286,45.07,75661.71,1.0,-0.97109,9e-05,1.02138]
[1777522787297,45.07,75667.42,1.0,-0.97052,0.0001,1.03817]
[1777522789312,45.08,75667.72,1.0,-0.97047,0.0001,1.03972]
[1777522794347,45.1,75668.71,1.0,-0.97031,0.0001,1.04426]
[1777522799383,45.12,75669.33,1.0,-0.97019,0.0001,1.04772]
[1777522804416,45.14,75672.92,1.0,-0.96979,0.0001,1.05964]
[1777522809451,45.16,75674.35,1.0,-0.96959,0.0001,1.06532]
[1777522810459,45.17,75679.4,1.0,-0.96908,0.0001,1.0802]
[1777522815495,45.19,75668.97,1.0,-0.97006,0.0001,1.05174]
[1777522816501,45.19,75665.93,1.0,-0.97033,0.0001,1.04379]
[1777522821535,45.21,75658.95,1.0,-0.97093,9e-05,1.02595]
[1777522826577,45.24,75658.06,1.0,-0.97095,9e-05,1.02531]
[1777522830607,45.25,75646.19,1.0,-0.97202,9e-05,0.9937]
[1777522831614,45.26,75638.93,1.0,-0.97293,9e-05,0.9645]
[1777522834636,45.28,75631.48,1.0,-0.97354,9e-05,0.94615]
[1777522839670,45.31,75632.06,1.0,-0.97341,9e-05,0.95003]
[1777522844706,45.34,75633.32,1.0,-0.97322,9e-05,0.9557]
[1777522848733,45.36,75638.68,1.0,-0.97268,9e-05,0.97179]
[1777522849741,45.37,75644.72,1.0,-0.97212,9e-05,0.98849]
[1777522854775,45.39,75651.51,1.0,-0.97143,9e-05,1.00899]
[1777522859810,45.41,75652.9,1.0,-0.97123,9e-05,1.0147]
[1777522861828,45.42,75646.79,1.0,-0.97178,9e-05,0.99868]
[1777522863840,45.43,75642.44,1.0,-0.97215,9e-05,0.98766]
[1777522864845,45.44,75635.95,1.0,-0.97272,9e-05,0.97062]
[1777522865864,45.44,75633.82,1.0,-0.9729,9e-05,0.96537]
[1777522870890,45.47,75636.52,1.0,-0.97258,9e-05,0.97475]
[1777522875925,45.5,75636.34,1.0,-0.97253,9e-05,0.97643]
[1777522877940,45.51,75630.58,1.0,-0.97301,9e-05,0.96194]
[1777522879953,45.52,75629.75,1.0,-0.97305,9e-05,0.96065]
[1777522884988,45.55,75620.72,1.0,-0.97377,9e-05,0.93922]
[1777522885996,45.56,75616.51,1.0,-0.97412,9e-05,0.92877]
[1777522888011,45.57,75617.55,1.0,-0.974,9e-05,0.93239]
[1777522890026,45.58,75620.95,1.0,-0.97367,9e-05,0.94215]
[1777522891032,45.59,75621.78,1.0,-0.97385,9e-05,0.93452]
[1777522895061,45.61,75627.27,1.0,-0.97331,9e-05,0.95072]
[1777522900096,45.64,75623.95,1.0,-0.97353,9e-05,0.94435]
[1777522903117,45.66,75640.39,1.0,-0.97201,9e-05,0.98944]
[1777522904127,45.66,75654.56,1.0,-0.97068,9e-05,1.02868]
[1777522905133,45.67,75654.45,1.0,-0.97068,9e-05,1.02872]
[1777522906138,45.67,75660.05,1.0,-0.97013,0.0001,1.04472]
[1777522907145,45.68,75665.34,1.0,-0.9696,0.0001,1.05998]
[1777522908153,45.68,75664.37,1.0,-0.96969,0.0001,1.05753]
[1777522913188,45.7,75663.07,1.0,-0.96976,0.0001,1.05541]
[1777522918222,45.72,75666.18,1.0,-0.9694,0.0001,1.06577]
[1777522923257,45.74,75665.24,1.0,-0.96945,0.0001,1.06451]
[1777522927285,45.75,75670.34,1.0,-0.9689,0.0001,1.08022]
[1777522929298,45.76,75661.07,1.0,-0.9698,0.0001,1.05437]
[1777522930306,45.76,75657.12,1.0,-0.97017,0.0001,1.04357]
[1777522935341,45.78,75661.62,1.0,-0.96968,0.0001,1.05781]
[1777522940375,45.8,75661.1,1.0,-0.96967,0.0001,1.05787]
[1777522944403,45.81,75668.13,1.0,-0.96894,0.0001,1.07908]
[1777522946418,45.82,75669.61,1.0,-0.96878,0.0001,1.08386]
[1777522951453,45.83,75666.26,1.0,-0.96936,0.0001,1.06448]
[1777522956488,45.85,75667.33,1.0,-0.96921,0.0001,1.06899]
[1777522959508,45.86,75669.13,1.0,-0.969,0.0001,1.07497]
[1777522964546,45.88,75670.56,1.0,-0.96881,0.0001,1.08042]
[1777522969581,45.9,75671.05,1.0,-0.96872,0.0001,1.08313]
[1777522974616,45.91,75668.69,1.0,-0.9689,0.0001,1.07794]
[1777522978643,45.93,75663.6,1.0,-0.96936,0.0001,1.06453]
[1777522983679,45.94,75662.13,1.0,-0.96946,0.0001,1.06177]
[1777522988715,45.96,75662.66,1.0,-0.96936,0.0001,1.06439]
[1777522990769,45.97,75667.82,1.0,-0.96884,0.0001,1.07963]
[1777522995805,45.98,75666.06,1.0,-0.96896,0.0001,1.07613]
[1777523000839,46.0,75668.0,1.0,-0.96872,0.0001,1.08293]
[1777523005876,46.02,75665.34,1.0,-0.96894,0.0001,1.07664]
[1777523010911,46.03,75665.56,1.0,-0.96887,0.0001,1.07854]
[1777523012926,46.04,75656.57,1.0,-0.97003,0.0001,1.04263]
[1777523015947,46.05,75651.41,1.0,-0.97049,0.0001,1.02927]
[1777523020982,46.07,75650.81,1.0,-0.97049,9e-05,1.02925]
[1777523026016,46.09,75650.75,1.0,-0.97044,0.0001,1.0307]
[1777523030045,46.11,75642.19,1.0,-0.9712,9e-05,1.0085]
[1777523031051,46.11,75636.27,1.0,-0.97174,9e-05,0.99283]
[1777523032059,46.12,75636.27,1.0,-0.97172,9e-05,0.99322]
[1777523037094,46.14,75634.77,1.0,-0.9718,9e-05,0.99109]
[1777523040115,46.16,75629.03,1.0,-0.97228,9e-05,0.97692]
[1777523045153,46.18,75626.19,1.0,-0.97246,9e-05,0.97138]
[1777523050186,46.21,75630.33,1.0,-0.97202,9e-05,0.98441]
[1777523052199,46.22,75638.05,1.0,-0.97129,9e-05,1.00596]
[1777523053206,46.22,75646.84,1.0,-0.97045,9e-05,1.03034]
[1777523054213,46.23,75646.34,1.0,-0.97049,9e-05,1.02928]
[1777523056227,46.23,75653.65,1.0,-0.96977,0.0001,1.05019]
[1777523057234,46.24,75656.48,1.0,-0.96948,0.0001,1.05841]
[1777523062269,46.25,75658.16,1.0,-0.96927,0.0001,1.0645]
[1777523067303,46.27,75655.69,1.0,-0.96947,0.0001,1.05893]
[1777523071332,46.28,75657.43,1.0,-0.96956,0.0001,1.05378]
[1777523076367,46.3,75656.85,1.0,-0.96957,0.0001,1.05353]
[1777523081402,46.32,75655.77,1.0,-0.96962,0.0001,1.05194]
[1777523086437,46.34,75657.45,1.0,-0.96941,0.0001,1.05805]
[1777523088451,46.34,75647.63,1.0,-0.97034,0.0001,1.03129]
[1777523089457,46.35,75629.05,1.0,-0.97205,9e-05,0.98129]
[1777523090465,46.35,75625.06,1.0,-0.9724,9e-05,0.97111]
[1777523092479,46.36,75620.29,1.0,-0.97279,9e-05,0.9594]
[1777523097514,46.39,75624.6,1.0,-0.97234,9e-05,0.97277]
[1777523098522,46.39,75632.66,1.0,-0.9716,9e-05,0.99463]
[1777523099528,46.4,75634.82,1.0,-0.97138,9e-05,1.00081]
[1777523104562,46.42,75636.44,1.0,-0.97117,9e-05,1.00696]
[1777523105570,46.43,75631.36,1.0,-0.97163,9e-05,0.99363]
[1777523106577,46.43,75623.66,1.0,-0.97231,9e-05,0.97352]
[1777523107583,46.44,75625.76,1.0,-0.97211,9e-05,0.97947]
[1777523108590,46.44,75632.09,1.0,-0.97152,9e-05,0.99675]
[1777523109598,46.45,75634.98,1.0,-0.97124,9e-05,1.00489]
[1777523110606,46.45,75640.31,1.0,-0.97074,9e-05,1.01971]
[1777523111612,46.45,75649.43,1.0,-0.96986,0.0001,1.04514]
[1777523112619,46.46,75650.19,1.0,-0.96977,0.0001,1.04754]
[1777523113627,46.46,75655.74,1.0,-0.96923,0.0001,1.06334]
[1777523114633,46.46,75655.6,1.0,-0.96923,0.0001,1.06321]
[1777523119668,46.48,75654.54,1.0,-0.96929,0.0001,1.06155]
[1777523123701,46.49,75648.47,1.0,-0.96984,0.0001,1.04568]
[1777523128735,46.51,75649.74,1.0,-0.96967,0.0001,1.05064]
[1777523131757,46.52,75655.56,1.0,-0.96938,0.0001,1.0566]
[1777523133772,46.53,75658.82,1.0,-0.96904,0.0001,1.06625]
[1777523136793,46.54,75654.18,1.0,-0.96946,0.0001,1.05429]
[1777523141828,46.56,75654.04,1.0,-0.96942,0.0001,1.05527]
[1777523146863,46.58,75653.08,1.0,-0.96947,0.0001,1.05393]
[1777523151898,46.59,75652.67,1.0,-0.96946,0.0001,1.05413]
[1777523156933,46.61,75648.98,1.0,-0.96977,0.0001,1.04526]
[1777523161968,46.63,75649.62,1.0,-0.96966,0.0001,1.04845]
[1777523162975,46.63,75643.27,1.0,-0.97025,9e-05,1.03123]
[1777523168013,46.65,75641.73,1.0,-0.97035,9e-05,1.02851]
[1777523173046,46.67,75644.86,1.0,-0.97,0.0001,1.03863]
[1777523178081,46.69,75644.81,1.0,-0.96995,0.0001,1.04002]
[1777523182108,46.7,75651.39,1.0,-0.96927,0.0001,1.05945]
[1777523187144,46.72,75656.13,1.0,-0.96876,0.0001,1.07404]
[1777523191169,46.73,75656.39,1.0,-0.96901,0.0001,1.06453]
[1777523196207,46.75,75648.68,1.0,-0.96971,0.0001,1.04435]
[1777523199172,46.76,75658.75,1.0,-0.9687,0.0001,1.07337]
[1777523200243,46.76,75657.62,1.0,-0.9688,0.0001,1.07044]
[1777523205277,46.78,75655.83,1.0,-0.96893,0.0001,1.06671]
[1777523210312,46.8,75656.69,1.0,-0.9688,0.0001,1.07045]
[1777523215349,46.81,75657.66,1.0,-0.96866,0.0001,1.07445]
[1777523220382,46.83,75649.1,1.0,-0.96946,0.0001,1.05174]
[1777523221388,46.83,75644.26,1.0,-0.96991,0.0001,1.03864]
[1777523223403,46.84,75640.7,1.0,-0.97023,9e-05,1.02948]
[1777523228438,46.86,75645.2,1.0,-0.96975,0.0001,1.04331]
[1777523231458,46.87,75650.2,1.0,-0.96924,0.0001,1.05799]
[1777523236494,46.89,75649.02,1.0,-0.96931,0.0001,1.056]
[1777523240523,46.9,75641.74,1.0,-0.96997,0.0001,1.03694]
[1777523242536,46.91,75640.15,1.0,-0.9701,9e-05,1.03315]
[1777523247571,46.92,75637.48,1.0,-0.9703,9e-05,1.0273]
[1777523251598,46.94,75639.98,1.0,-0.97033,9e-05,1.02422]
[1777523256633,46.96,75643.47,1.0,-0.96995,0.0001,1.03519]
[1777523261669,46.98,75646.2,1.0,-0.96964,0.0001,1.04412]
[1777523266703,46.99,75642.21,1.0,-0.96997,0.0001,1.03456]
[1777523271739,47.01,75647.64,1.0,-0.96939,0.0001,1.051]
[1777523276774,47.03,75648.52,1.0,-0.96926,0.0001,1.05487]
[1777523281809,47.05,75650.98,1.0,-0.96897,0.0001,1.06312]
[1777523286845,47.07,75649.96,1.0,-0.96902,0.0001,1.06166]
[1777523291879,47.08,75649.48,1.0,-0.96902,0.0001,1.06171]
[1777523296915,47.1,75651.7,1.0,-0.96875,0.0001,1.0693]
[1777523303971,47.13,75652.37,1.0,-0.96861,0.0001,1.07329]
[1777523305978,47.13,75646.14,1.0,-0.96921,0.0001,1.0562]
[1777523307992,47.14,75639.21,1.0,-0.96985,0.0001,1.038]
[1777523311014,47.15,75639.46,1.0,-0.97009,9e-05,1.02851]
[1777523312021,47.16,75644.98,1.0,-0.96956,0.0001,1.04389]
[1777523317056,47.18,75648.69,1.0,-0.96915,0.0001,1.05553]
[1777523322090,47.19,75652.91,1.0,-0.96869,0.0001,1.06859]
[1777523327126,47.21,75653.02,1.0,-0.96863,0.0001,1.07013]
[1777523332161,47.22,75651.61,1.0,-0.96873,0.0001,1.06743]
[1777523337196,47.24,75652.38,1.0,-0.96861,0.0001,1.0708]
[1777523342234,47.25,75668.71,1.0,-0.96692,0.0001,1.11833]
[1777523343241,47.26,75675.94,1.0,-0.96617,0.0001,1.13944]
[1777523348275,47.26,75674.85,1.0,-0.96626,0.0001,1.13692]
[1777523353310,47.27,75672.27,1.0,-0.9665,0.0001,1.13009]
[1777523357339,47.28,75666.11,1.0,-0.96711,0.0001,1.11291]
[1777523361366,47.29,75659.99,1.0,-0.96771,0.0001,1.09615]
[1777523366402,47.3,75657.94,1.0,-0.96788,0.0001,1.09129]
[1777523371437,47.31,75656.09,1.0,-0.96835,0.0001,1.07559]
[1777523376473,47.33,75657.06,1.0,-0.96822,0.0001,1.07933]
[1777523381507,47.34,75654.49,1.0,-0.96844,0.0001,1.07312]
[1777523386541,47.35,75649.84,1.0,-0.96886,0.0001,1.06122]
[1777523388556,47.36,75644.69,1.0,-0.96934,0.0001,1.04747]
[1777523391579,47.37,75633.34,1.0,-0.9704,9e-05,1.01732]
[1777523392584,47.37,75631.03,1.0,-0.9706,9e-05,1.01141]
[1777523396612,47.39,75627.73,1.0,-0.97087,9e-05,1.00384]
[1777523401648,47.41,75626.41,1.0,-0.97093,9e-05,1.00191]
[1777523405675,47.43,75619.11,1.0,-0.97156,9e-05,0.98389]
[1777523406682,47.43,75616.47,1.0,-0.97179,9e-05,0.97732]
[1777523407688,47.44,75622.66,1.0,-0.97121,9e-05,0.99396]
[1777523408695,47.44,75629.77,1.0,-0.97054,9e-05,1.01323]
[1777523409703,47.44,75630.17,1.0,-0.97049,9e-05,1.01461]
[1777523414740,47.46,75632.58,1.0,-0.97021,9e-05,1.02258]
[1777523419772,47.48,75632.95,1.0,-0.97013,9e-05,1.025]
[1777523424808,47.5,75625.15,1.0,-0.97081,9e-05,1.00551]
[1777523425815,47.5,75618.79,1.0,-0.97138,9e-05,0.98899]
[1777523426822,47.51,75617.86,1.0,-0.97145,9e-05,0.98688]
[1777523431860,47.53,75621.01,1.0,-0.97141,9e-05,0.98594]
[1777523434879,47.54,75614.35,1.0,-0.97197,9e-05,0.96955]
[1777523436893,47.55,75605.85,1.0,-0.9727,9e-05,0.9484]
[1777523438907,47.57,75601.94,1.0,-0.97301,9e-05,0.93927]
[1777523440929,47.58,75596.91,1.0,-0.97342,9e-05,0.9274]
[1777523441933,47.58,75583.2,1.0,-0.97456,8e-05,0.89385]
[1777523442941,47.59,75577.13,1.0,-0.97504,8e-05,0.87953]
[1777523443946,47.65,75576.54,1.0,-0.97495,8e-05,0.88234]
[1777523446969,47.77,75586.47,1.0,-0.97382,8e-05,0.91564]
[1777523447976,47.78,75586.51,1.0,-0.9738,8e-05,0.91618]
[1777523449991,47.79,75592.52,1.0,-0.97326,9e-05,0.93205]
[1777523453011,47.81,75595.54,1.0,-0.97295,9e-05,0.94096]
[1777523456033,47.83,75586.13,1.0,-0.97371,8e-05,0.91868]
[1777523457040,47.83,75580.64,1.0,-0.97416,8e-05,0.90556]
[1777523458046,47.89,75580.48,1.0,-0.97403,8e-05,0.90944]
[1777523462091,48.13,75574.51,1.0,-0.97394,8e-05,0.91187]
[1777523463088,48.14,75566.95,1.0,-0.97455,8e-05,0.89388]
[1777523464105,48.14,75560.69,1.0,-0.97505,8e-05,0.87927]
[1777523465107,48.15,75553.4,1.0,-0.97561,8e-05,0.8624]
[1777523466110,48.15,75545.66,1.0,-0.9762,8e-05,0.84474]
[1777523467122,48.16,75548.49,1.0,-0.97597,8e-05,0.85173]
[1777523470137,48.18,75551.52,1.0,-0.97569,8e-05,0.86007]
[1777523475176,48.21,75556.52,1.0,-0.97521,8e-05,0.8744]
[1777523479200,48.24,75545.51,1.0,-0.97602,8e-05,0.8502]
[1777523482226,48.25,75537.89,1.0,-0.97658,8e-05,0.83344]
[1777523483232,48.26,75525.56,1.0,-0.97747,7e-05,0.80636]
[1777523486256,48.33,75516.85,1.0,-0.97795,7e-05,0.79184]
[1777523491288,48.52,75513.93,1.0,-0.978,7e-05,0.78846]
[1777523493301,48.59,75529.08,1.0,-0.97674,8e-05,0.82657]
[1777523495314,48.6,75523.82,1.0,-0.9771,7e-05,0.81553]
[1777523500348,48.63,75525.39,1.0,-0.97692,7e-05,0.82108]
[1777523502364,48.64,75531.51,1.0,-0.97643,8e-05,0.83576]
[1777523505385,48.66,75526.14,1.0,-0.9768,8e-05,0.82479]
[1777523510420,48.69,75523.95,1.0,-0.97689,7e-05,0.82188]
[1777523515454,48.72,75531.08,1.0,-0.97629,8e-05,0.84008]
[1777523517468,48.73,75537.8,1.0,-0.97574,8e-05,0.85637]
[1777523519483,48.74,75543.11,1.0,-0.9753,8e-05,0.86958]
[1777523522504,48.76,75552.69,1.0,-0.97449,8e-05,0.89351]
[1777523524518,48.77,75545.83,1.0,-0.97501,8e-05,0.87805]
[1777523528546,48.8,75540.31,1.0,-0.97539,8e-05,0.86675]
[1777523531508,48.82,75532.17,1.0,-0.97598,8e-05,0.84912]
[1777523532574,48.82,75527.09,1.0,-0.97636,8e-05,0.8379]
[1777523533581,48.83,75525.18,1.0,-0.97649,8e-05,0.83397]
[1777523536602,48.85,75530.37,1.0,-0.97605,8e-05,0.84703]
[1777523541637,48.88,75524.44,1.0,-0.97644,8e-05,0.83554]
[1777523542643,48.88,75519.3,1.0,-0.97681,7e-05,0.82433]
[1777523543651,48.89,75517.62,1.0,-0.97692,7e-05,0.82097]
[1777523547698,48.91,75511.69,1.0,-0.97731,7e-05,0.80936]
[1777523549713,48.92,75503.74,1.0,-0.97786,7e-05,0.79268]
[1777523552734,49.0,75500.59,1.0,-0.97818,7e-05,0.78091]
[1777523556762,49.18,75509.05,1.0,-0.97717,7e-05,0.81149]
[1777523557769,49.19,75515.05,1.0,-0.97671,7e-05,0.82524]
[1777523558776,49.19,75516.36,1.0,-0.9766,7e-05,0.82857]
[1777523561797,49.37,75510.67,1.0,-0.97663,7e-05,0.82772]
[1777523563813,49.49,75508.65,1.0,-0.97651,7e-05,0.83112]
[1777523568846,49.52,75515.2,1.0,-0.97595,8e-05,0.84788]
[1777523571867,49.54,75507.77,1.0,-0.97647,7e-05,0.83234]
[1777523574890,49.56,75504.97,1.0,-0.97664,7e-05,0.82729]
[1777523579923,49.59,75505.08,1.0,-0.97656,7e-05,0.82952]
[1777523580932,49.59,75510.27,1.0,-0.97616,8e-05,0.84156]
[1777523581937,49.6,75519.82,1.0,-0.97542,8e-05,0.86369]
[1777523582944,49.6,75527.22,1.0,-0.97482,8e-05,0.88122]
[1777523583951,49.61,75523.5,1.0,-0.9751,8e-05,0.87299]
[1777523585967,49.67,75518.41,1.0,-0.97535,8e-05,0.86569]
[1777523588987,49.85,75516.02,1.0,-0.97512,8e-05,0.87226]
[1777523594022,50.15,75512.96,1.0,-0.97468,8e-05,0.88532]
[1777523599057,50.45,75515.07,1.0,-0.97382,8e-05,0.91044]
[1777523604092,50.48,75517.63,1.0,-0.97354,8e-05,0.91852]
[1777523605099,50.48,75520.92,1.0,-0.97326,8e-05,0.92673]
[1777523610137,50.51,75520.34,1.0,-0.97323,8e-05,0.92741]
[1777523611143,50.52,75520.55,1.0,-0.97349,8e-05,0.9177]
[1777523616179,50.55,75522.32,1.0,-0.97328,8e-05,0.92394]
[1777523621214,50.58,75521.08,1.0,-0.97331,8e-05,0.92306]
[1777523623228,50.59,75511.76,1.0,-0.97403,8e-05,0.90197]
[1777523624235,50.65,75506.76,1.0,-0.97429,8e-05,0.89437]
[1777523625243,50.71,75500.79,1.0,-0.97462,8e-05,0.88462]
[1777523626249,50.77,75496.51,1.0,-0.97482,8e-05,0.87881]
[1777523629269,50.95,75494.99,1.0,-0.97453,8e-05,0.88722]
[1777523634305,51.19,75497.17,1.0,-0.9738,8e-05,0.90853]
[1777523637326,51.21,75501.69,1.0,-0.9734,8e-05,0.92026]
[1777523642361,51.24,75502.43,1.0,-0.97325,8e-05,0.92441]
[1777523647396,51.27,75494.93,1.0,-0.97378,8e-05,0.90897]
[1777523652430,51.3,75493.03,1.0,-0.97386,8e-05,0.90659]
[1777523657465,51.33,75493.23,1.0,-0.97378,8e-05,0.90905]
[1777523662501,51.36,75495.84,1.0,-0.9735,8e-05,0.91711]
[1777523667539,51.39,75500.33,1.0,-0.97307,8e-05,0.92959]
[1777523672572,51.42,75499.61,1.0,-0.97336,8e-05,0.91916]
[1777523677606,51.45,75500.77,1.0,-0.9732,8e-05,0.9238]
[1777523682641,51.48,75495.84,1.0,-0.97352,8e-05,0.91427]
[1777523687680,51.51,75492.38,1.0,-0.97373,8e-05,0.90827]
[1777523690697,51.53,75487.06,1.0,-0.97411,8e-05,0.89726]
[1777523692711,51.59,75480.7,1.0,-0.97445,8e-05,0.88712]
[1777523696739,51.67,75474.46,1.0,-0.97476,8e-05,0.87815]
[1777523697746,51.73,75472.86,1.0,-0.97475,8e-05,0.87844]
[1777523702719,52.03,75469.39,1.0,-0.97435,8e-05,0.89005]
[1777523703789,52.03,75474.59,1.0,-0.97393,8e-05,0.90219]
[1777523704796,52.04,75475.34,1.0,-0.97386,8e-05,0.90429]
[1777523707817,52.06,75480.6,1.0,-0.97341,8e-05,0.9175]
[1777523710838,52.07,75484.14,1.0,-0.97308,8e-05,0.92679]
[1777523711846,52.08,75477.35,1.0,-0.97361,8e-05,0.91154]
[1777523712851,52.09,75474.51,1.0,-0.97382,8e-05,0.90545]
[1777523717887,52.12,75470.55,1.0,-0.97406,8e-05,0.89844]
[1777523719901,52.13,75458.75,1.0,-0.97494,8e-05,0.87283]
[1777523720909,52.19,75458.72,1.0,-0.97481,8e-05,0.8766]
[1777523725943,52.32,75462.92,1.0,-0.97418,8e-05,0.89485]
[1777523729971,52.4,75470.37,1.0,-0.97343,8e-05,0.91678]
[1777523730978,52.41,75474.63,1.0,-0.97308,8e-05,0.92692]
[1777523731987,52.41,75474.89,1.0,-0.97334,8e-05,0.91718]
[1777523736021,52.43,75481.14,1.0,-0.97279,8e-05,0.93303]
[1777523741051,52.46,75480.06,1.0,-0.97281,8e-05,0.93229]
[1777523746086,52.49,75479.04,1.0,-0.97283,8e-05,0.93172]
[1777523749108,52.5,75486.9,1.0,-0.97216,8e-05,0.95107]
[1777523750115,52.51,75488.44,1.0,-0.97202,8e-05,0.95501]
[1777523751122,52.51,75481.86,1.0,-0.97254,8e-05,0.93996]
[1777523752128,52.52,75479.29,1.0,-0.97274,8e-05,0.93434]
[1777523756157,52.54,75481.16,1.0,-0.97254,8e-05,0.94011]
[1777523761192,52.57,75483.86,1.0,-0.97226,8e-05,0.94811]
[1777523763206,52.58,75489.07,1.0,-0.97181,8e-05,0.96099]
[1777523768241,52.6,75493.0,1.0,-0.97143,8e-05,0.97184]
[1777523771262,52.61,75499.51,1.0,-0.97085,8e-05,0.98827]
[1777523776297,52.63,75502.31,1.0,-0.97056,9e-05,0.99635]
[1777523779319,52.64,75509.83,1.0,-0.96989,9e-05,1.0154]
[1777523781332,52.65,75515.94,1.0,-0.96933,9e-05,1.03088]
[1777523786367,52.66,75511.59,1.0,-0.96968,9e-05,1.02115]
[1777523789388,52.67,75519.5,1.0,-0.96896,9e-05,1.04138]
[1777523794423,52.69,75519.17,1.0,-0.96927,9e-05,1.03006]
[1777523799459,52.7,75515.9,1.0,-0.96953,9e-05,1.02298]
[1777523804493,52.72,75514.75,1.0,-0.96959,9e-05,1.0212]
[1777523807515,52.73,75504.51,1.0,-0.97046,9e-05,0.99689]
[1777523808526,52.73,75498.63,1.0,-0.97095,8e-05,0.98299]
[1777523809528,52.74,75488.1,1.0,-0.97182,8e-05,0.95829]
[1777523810537,52.74,75482.52,1.0,-0.97225,8e-05,0.94588]
[1777523812550,52.76,75475.14,1.0,-0.97283,8e-05,0.92951]
[1777523817584,52.78,75474.55,1.0,-0.97281,8e-05,0.92993]
[1777523822620,52.81,75472.17,1.0,-0.97294,8e-05,0.92625]
[1777523826656,52.83,75466.36,1.0,-0.97335,8e-05,0.91446]
[1777523827662,52.84,75458.51,1.0,-0.97395,8e-05,0.89718]
[1777523828668,52.9,75447.2,1.0,-0.97468,8e-05,0.87593]
[1777523830683,53.02,75440.69,1.0,-0.97491,7e-05,0.86923]
[1777523834712,53.25,75424.51,1.0,-0.97559,7e-05,0.84928]
[1777523835718,53.31,75418.27,1.0,-0.97591,7e-05,0.83973]
[1777523838740,53.49,75426.97,1.0,-0.9749,7e-05,0.8694]
[1777523841761,53.67,75421.53,1.0,-0.97491,7e-05,0.86882]
[1777523846796,53.97,75417.71,1.0,-0.97456,7e-05,0.87914]
[1777523850824,54.2,75412.38,1.0,-0.97444,7e-05,0.88246]
[1777523853846,54.38,75403.59,1.0,-0.97499,7e-05,0.86426]
[1777523854853,54.44,75379.91,1.0,-0.97654,7e-05,0.81871]
[1777523856867,54.56,75373.29,1.0,-0.97676,7e-05,0.81237]
[1777523858882,54.68,75384.16,1.0,-0.97576,7e-05,0.84167]
[1777523859889,54.74,75394.61,1.0,-0.97489,7e-05,0.86709]
[1777523860896,54.75,75391.4,1.0,-0.97511,7e-05,0.8607]
[1777523865930,54.77,75394.43,1.0,-0.97483,7e-05,0.86891]
[1777523868952,54.79,75399.92,1.0,-0.97439,7e-05,0.88167]
[1777523869963,54.8,75405.18,1.0,-0.97398,7e-05,0.89331]
[1777523870966,54.8,75410.56,1.0,-0.97357,8e-05,0.90529]
[1777523871973,54.81,75414.4,1.0,-0.97326,8e-05,0.914]
[1777523873986,54.82,75416.28,1.0,-0.9731,8e-05,0.91874]
[1777523876001,54.87,75408.9,1.0,-0.97355,8e-05,0.9058]
[1777523877008,54.88,75405.13,1.0,-0.97382,7e-05,0.89795]
[1777523882044,54.9,75404.61,1.0,-0.9738,7e-05,0.89845]
[1777523887079,54.93,75407.96,1.0,-0.97349,8e-05,0.90735]
[1777523889092,54.94,75414.54,1.0,-0.97297,8e-05,0.92236]
[1777523891107,54.95,75417.13,1.0,-0.97275,8e-05,0.92865]
[1777523896141,54.97,75415.68,1.0,-0.97281,8e-05,0.92688]
[1777523901177,54.99,75420.38,1.0,-0.9724,8e-05,0.93871]
[1777523903191,55.0,75425.76,1.0,-0.97196,8e-05,0.95127]
[1777523905205,55.01,75431.21,1.0,-0.97151,8e-05,0.96406]
[1777523910242,55.03,75436.51,1.0,-0.97104,8e-05,0.97725]
[1777523911247,55.03,75436.34,1.0,-0.97136,8e-05,0.96592]
[1777523916282,55.05,75440.04,1.0,-0.97102,8e-05,0.9754]
[1777523917290,55.05,75445.37,1.0,-0.97058,8e-05,0.98787]
[1777523919302,55.05,75447.24,1.0,-0.97041,8e-05,0.99256]
[1777523924347,55.07,75434.41,1.0,-0.97142,8e-05,0.96403]
[1777523925379,55.07,75433.64,1.0,-0.97148,8e-05,0.96252]
[1777523930416,55.09,75429.93,1.0,-0.97173,8e-05,0.95529]
[1777523935449,55.11,75429.85,1.0,-0.9717,8e-05,0.95633]
[1777523940484,55.13,75431.07,1.0,-0.97156,8e-05,0.96026]
[1777523945520,55.15,75426.47,1.0,-0.97188,8e-05,0.95103]
[1777523946529,55.15,75422.72,1.0,-0.97217,8e-05,0.94289]
[1777523948542,55.16,75421.98,1.0,-0.97221,8e-05,0.94177]
[1777523950558,55.17,75430.04,1.0,-0.97155,8e-05,0.96038]
[1777523952585,55.17,75428.98,1.0,-0.97162,8e-05,0.95844]
[1777523955599,55.18,75434.16,1.0,-0.97118,8e-05,0.97087]
[1777523960633,55.2,75434.05,1.0,-0.97115,8e-05,0.97169]
[1777523965670,55.22,75436.33,1.0,-0.97093,8e-05,0.97794]
[1777523970704,55.23,75431.07,1.0,-0.97132,8e-05,0.96694]
[1777523972719,55.24,75429.11,1.0,-0.97176,8e-05,0.95205]
[1777523977754,55.26,75428.7,1.0,-0.97175,8e-05,0.95233]
[1777523982789,55.28,75422.08,1.0,-0.97223,8e-05,0.93877]
[1777523987826,55.3,75427.49,1.0,-0.97176,8e-05,0.95207]
[1777523992859,55.32,75428.88,1.0,-0.97161,8e-05,0.9563]
[1777523996890,55.33,75409.92,1.0,-0.97306,8e-05,0.91525]
[1777523997902,55.34,75393.94,1.0,-0.97425,7e-05,0.88124]
[1777524002932,55.37,75401.94,1.0,-0.97359,8e-05,0.89994]
[1777524004945,55.38,75407.41,1.0,-0.97316,8e-05,0.91236]
[1777524007973,55.39,75402.23,1.0,-0.97352,8e-05,0.90205]
[1777524013008,55.42,75402.46,1.0,-0.97345,8e-05,0.90411]
[1777524018045,55.44,75407.69,1.0,-0.973,8e-05,0.9169]
[1777524023079,55.58,75411.49,1.0,-0.9724,8e-05,0.93376]
[1777524028114,55.6,75410.0,1.0,-0.97248,8e-05,0.93175]
[1777524030129,55.61,75415.81,1.0,-0.972,8e-05,0.94508]
[1777524031135,55.61,75415.46,1.0,-0.97233,8e-05,0.93351]
[1777524036170,55.63,75415.89,1.0,-0.97226,8e-05,0.93565]
[1777524041207,55.65,75414.88,1.0,-0.97229,8e-05,0.93464]
[1777524046240,55.67,75421.17,1.0,-0.97175,8e-05,0.94978]
[1777524050269,55.68,75415.69,1.0,-0.97215,8e-05,0.9385]
[1777524055304,55.7,75417.32,1.0,-0.97198,8e-05,0.94329]
[1777524058323,55.71,75422.9,1.0,-0.97152,8e-05,0.9564]
[1777524062352,55.72,75430.99,1.0,-0.97084,8e-05,0.97546]
[1777524063359,55.73,75435.13,1.0,-0.97049,8e-05,0.98507]
[1777524065375,55.73,75430.0,1.0,-0.9709,8e-05,0.97371]
[1777524067386,55.74,75427.78,1.0,-0.97107,8e-05,0.96905]
[1777524070408,55.75,75421.51,1.0,-0.97155,8e-05,0.95552]
[1777524071415,55.75,75423.29,1.0,-0.9714,8e-05,0.95972]
[1777524076450,55.77,75421.78,1.0,-0.97148,8e-05,0.95738]
[1777524080478,55.78,75424.41,1.0,-0.97124,8e-05,0.96408]
[1777524082492,55.79,75417.54,1.0,-0.97178,8e-05,0.94912]
[1777524083499,55.79,75415.9,1.0,-0.9719,8e-05,0.9457]
[1777524088534,55.81,75414.29,1.0,-0.97198,8e-05,0.94329]
[1777524091555,55.82,75415.67,1.0,-0.97216,8e-05,0.93596]
[1777524096589,55.84,75418.18,1.0,-0.97192,8e-05,0.94269]
[1777524099610,55.85,75425.02,1.0,-0.97135,8e-05,0.95864]
[1777524104645,55.87,75421.95,1.0,-0.97156,8e-05,0.95282]
[1777524109681,55.89,75422.16,1.0,-0.9715,8e-05,0.95439]
[1777524113710,55.9,75416.31,1.0,-0.97194,8e-05,0.94228]
[1777524118744,55.92,75415.26,1.0,-0.97198,8e-05,0.94116]
[1777524123779,55.94,75418.68,1.0,-0.97166,8e-05,0.94993]
[1777524128815,55.96,75418.03,1.0,-0.97167,8e-05,0.94965]
[1777524133849,55.98,75418.63,1.0,-0.97157,8e-05,0.95238]
[1777524138884,56.0,75418.53,1.0,-0.97154,8e-05,0.9533]
[1777524143919,56.02,75422.35,1.0,-0.9712,8e-05,0.96294]
[1777524147947,56.03,75417.25,1.0,-0.97157,8e-05,0.95243]
[1777524149961,56.04,75407.82,1.0,-0.97229,8e-05,0.93212]
[1777524151979,56.05,75398.68,1.0,-0.97328,8e-05,0.90194]
[1777524153990,56.06,75388.7,1.0,-0.974,7e-05,0.8814]
[1777524154997,56.06,75383.25,1.0,-0.97439,7e-05,0.87033]
[1777524160032,56.09,75379.49,1.0,-0.9746,7e-05,0.86429]
[1777524163052,56.11,75392.39,1.0,-0.97362,7e-05,0.89237]
[1777524168087,56.14,75393.57,1.0,-0.97347,7e-05,0.89643]
[1777524173123,56.16,75393.79,1.0,-0.9734,8e-05,0.89844]
[1777524178159,56.19,75387.32,1.0,-0.97383,7e-05,0.88629]
[1777524180173,56.2,75393.27,1.0,-0.97336,8e-05,0.89954]
[1777524181179,56.2,75402.16,1.0,-0.97268,8e-05,0.91891]
[1777524182187,56.21,75408.97,1.0,-0.97214,8e-05,0.93399]
[1777524187221,56.23,75411.21,1.0,-0.97193,8e-05,0.94012]
[1777524188228,56.23,75404.79,1.0,-0.97242,8e-05,0.92631]
[1777524189235,56.24,75405.31,1.0,-0.97237,8e-05,0.92771]
[1777524194269,56.26,75406.72,1.0,-0.97221,8e-05,0.93205]
[1777524199305,56.28,75408.65,1.0,-0.97202,8e-05,0.93752]
[1777524201319,56.28,75413.79,1.0,-0.9716,8e-05,0.94933]
[1777524203333,56.29,75415.42,1.0,-0.97145,8e-05,0.95338]
[1777524207361,56.31,75409.13,1.0,-0.97192,8e-05,0.94036]
[1777524208368,56.31,75407.9,1.0,-0.972,8e-05,0.93789]
[1777524211388,56.32,75408.08,1.0,-0.97228,8e-05,0.92789]
[1777524215417,56.34,75417.2,1.0,-0.97153,8e-05,0.94887]
[1777524220452,56.36,75418.07,1.0,-0.97142,8e-05,0.9519]
[1777524221459,56.36,75423.76,1.0,-0.97095,8e-05,0.96481]
[1777524222466,56.36,75426.23,1.0,-0.97075,8e-05,0.97055]
[1777524227500,56.38,75423.8,1.0,-0.97091,8e-05,0.96602]
[1777524232535,56.39,75422.39,1.0,-0.97099,8e-05,0.96384]
[1777524237570,56.41,75423.04,1.0,-0.9709,8e-05,0.96626]
[1777524242605,56.42,75426.73,1.0,-0.97057,8e-05,0.97549]
[1777524247640,56.44,75423.81,1.0,-0.97077,8e-05,0.96979]
[1777524252675,56.45,75425.46,1.0,-0.97061,8e-05,0.97442]
[1777524256703,56.46,75428.68,1.0,-0.97032,8e-05,0.98238]
[1777524261739,56.48,75428.64,1.0,-0.97029,8e-05,0.9831]
[1777524266774,56.49,75428.74,1.0,-0.97025,8e-05,0.98414]
[1777524269795,56.5,75434.4,1.0,-0.96977,8e-05,0.99749]
[1777524271809,56.5,75434.75,1.0,-0.97006,8e-05,0.987]
[1777524276844,56.51,75434.1,1.0,-0.97009,8e-05,0.98622]
[1777524281883,56.52,75434.32,1.0,-0.97004,8e-05,0.98746]
[1777524283895,56.53,75441.15,1.0,-0.96946,8e-05,1.00338]
[1777524288928,56.54,75443.72,1.0,-0.96922,8e-05,1.00991]
[1777524292957,56.55,75445.61,1.0,-0.96905,8e-05,1.01472]
[1777524296030,56.55,75452.64,1.0,-0.96843,9e-05,1.0314]
[1777524296993,56.55,75415.16,1.0,-0.97154,8e-05,0.94612]
[1777524298094,56.58,75380.91,1.0,-0.97408,7e-05,0.87479]
[1777524299097,56.59,75380.28,1.0,-0.97411,7e-05,0.87379]
[1777524304128,56.62,75388.89,1.0,-0.97342,7e-05,0.89347]
[1777524305136,56.62,75391.85,1.0,-0.97318,8e-05,0.90003]
[1777524307150,56.63,75397.42,1.0,-0.97274,8e-05,0.91249]
[1777524309164,56.64,75403.86,1.0,-0.97223,8e-05,0.92691]
[1777524310181,56.64,75412.45,1.0,-0.97154,8e-05,0.94592]
[1777524311182,56.65,75418.43,1.0,-0.97106,8e-05,0.95936]
[1777524312188,56.65,75416.4,1.0,-0.97121,8e-05,0.95505]
[1777524314201,56.66,75422.23,1.0,-0.97073,8e-05,0.9684]
[1777524318232,56.67,75433.72,1.0,-0.96976,8e-05,0.99505]
[1777524319237,56.67,75439.68,1.0,-0.96926,8e-05,1.00884]
[1777524320243,56.67,75444.7,1.0,-0.96883,9e-05,1.02056]
[1777524321251,56.67,75447.06,1.0,-0.96863,9e-05,1.02614]
[1777524324272,56.68,75441.62,1.0,-0.96908,8e-05,1.01382]
[1777524329307,56.69,75443.95,1.0,-0.96886,9e-05,1.01969]
[1777524331321,56.69,75445.95,1.0,-0.96902,9e-05,1.01274]
[1777524336356,56.7,75446.93,1.0,-0.96892,9e-05,1.01549]
[1777524341391,56.7,75451.33,1.0,-0.96853,9e-05,1.02613]
[1777524343405,56.7,75458.12,1.0,-0.96794,9e-05,1.04219]
[1777524347432,56.71,75470.59,1.0,-0.96683,9e-05,1.07207]
[1777524350453,56.71,75476.28,1.0,-0.96631,9e-05,1.08579]
[1777524352468,56.7,75485.61,1.0,-0.96546,9e-05,1.10854]
[1777524357502,56.7,75486.02,1.0,-0.96543,9e-05,1.10927]
[1777524362538,56.7,75484.18,1.0,-0.96561,9e-05,1.10449]
[1777524367573,56.69,75483.2,1.0,-0.96571,9e-05,1.10188]
[1777524369587,56.69,75476.22,1.0,-0.96635,9e-05,1.08478]
[1777524374623,56.69,75476.43,1.0,-0.96633,9e-05,1.08522]
[1777524379659,56.69,75470.16,1.0,-0.9669,9e-05,1.07005]
[1777524382686,56.69,75458.51,1.0,-0.96793,9e-05,1.04241]
[1777524387720,56.7,75455.98,1.0,-0.96814,9e-05,1.03683]
[1777524391749,56.7,75461.38,1.0,-0.968,9e-05,1.03789]
[1777524396783,56.71,75457.83,1.0,-0.96829,9e-05,1.02997]
[1777524401818,56.72,75461.07,1.0,-0.968,9e-05,1.03799]
[1777524406852,56.72,75453.59,1.0,-0.96863,9e-05,1.0209]
[1777524411889,56.73,75452.58,1.0,-0.96869,9e-05,1.01911]
[1777524412896,56.73,75446.82,1.0,-0.96918,8e-05,1.0059]
[1777524413906,56.74,75436.11,1.0,-0.97007,8e-05,0.9816]
[1777524418941,56.75,75433.02,1.0,-0.9703,8e-05,0.9755]
[1777524423977,56.77,75431.06,1.0,-0.97042,8e-05,0.97199]
[1777524429012,56.78,75430.46,1.0,-0.97044,8e-05,0.97154]
[1777524434048,56.8,75429.72,1.0,-0.97047,8e-05,0.97074]
[1777524439082,56.81,75428.32,1.0,-0.97055,8e-05,0.96846]
[1777524444117,56.82,75428.77,1.0,-0.97048,8e-05,0.97032]
[1777524449152,56.84,75432.06,1.0,-0.97018,8e-05,0.97856]
[1777524451168,56.84,75435.48,1.0,-0.97022,8e-05,0.97499]
[1777524456202,56.86,75432.46,1.0,-0.97044,8e-05,0.969]
[1777524461238,56.87,75430.56,1.0,-0.97057,8e-05,0.96559]
[1777524463251,56.87,75437.36,1.0,-0.96999,8e-05,0.98123]
[1777524468286,56.89,75436.17,1.0,-0.97006,8e-05,0.97928]
[1777524472313,56.9,75441.5,1.0,-0.9696,8e-05,0.99196]
[1777524474327,56.9,75443.77,1.0,-0.9694,8e-05,0.99739]
[1777524479362,56.91,75444.92,1.0,-0.96928,8e-05,1.0006]
[1777524481377,56.91,75450.77,1.0,-0.96877,9e-05,1.01429]
[1777524486433,56.92,75452.16,1.0,-0.96864,9e-05,1.01802]
[1777524488445,56.92,75444.82,1.0,-0.96925,8e-05,1.00129]
[1777524491469,56.93,75439.3,1.0,-0.9697,8e-05,0.98907]
[1777524496505,56.94,75439.86,1.0,-0.96963,8e-05,0.99102]
[1777524501539,56.95,75440.56,1.0,-0.96955,8e-05,0.99328]
[1777524506576,56.96,75440.97,1.0,-0.96949,8e-05,0.99488]
[1777524511610,56.97,75439.43,1.0,-0.96993,8e-05,0.98034]
[1777524514632,56.98,75448.79,1.0,-0.96913,9e-05,1.0021]
[1777524519665,56.99,75451.14,1.0,-0.96891,9e-05,1.00805]
[1777524524701,57.0,75447.36,1.0,-0.96921,8e-05,0.99993]
[1777524529737,57.01,75448.44,1.0,-0.96909,9e-05,1.00304]
[1777524534771,57.02,75448.93,1.0,-0.96903,9e-05,1.00477]
[1777524539806,57.03,75447.39,1.0,-0.96914,8e-05,1.00187]
[1777524544841,57.04,75448.98,1.0,-0.96898,9e-05,1.00616]
[1777524548868,57.05,75454.05,1.0,-0.96853,9e-05,1.01832]
[1777524553904,57.05,75458.04,1.0,-0.96816,9e-05,1.02805]
[1777524555918,57.06,75451.47,1.0,-0.96872,9e-05,1.01299]
[1777524560953,57.07,75447.37,1.0,-0.96905,9e-05,1.00416]
[1777524565989,57.08,75448.79,1.0,-0.96891,9e-05,1.00805]
[1777524571024,57.09,75444.7,1.0,-0.96957,8e-05,0.9875]
[1777524576060,57.1,75443.66,1.0,-0.96963,8e-05,0.9859]
[1777524581094,57.11,75444.22,1.0,-0.96956,8e-05,0.98795]
[1777524586129,57.13,75445.64,1.0,-0.96941,8e-05,0.99195]
[1777524589150,57.13,75453.16,1.0,-0.96875,9e-05,1.00959]
[1777524594188,57.14,75456.76,1.0,-0.96842,9e-05,1.01846]
[1777524599222,57.15,75454.97,1.0,-0.96856,9e-05,1.01483]
[1777524604257,57.16,75454.8,1.0,-0.96855,9e-05,1.01493]
[1777524609294,57.16,75458.92,1.0,-0.96818,9e-05,1.02498]
[1777524614328,57.17,75460.77,1.0,-0.968,9e-05,1.02972]
[1777524619363,57.18,75460.79,1.0,-0.96799,9e-05,1.03012]
[1777524624398,57.18,75460.55,1.0,-0.96799,9e-05,1.02994]
[1777524630440,57.19,75459.02,1.0,-0.96811,9e-05,1.02681]
[1777524631448,57.19,75459.46,1.0,-0.96842,9e-05,1.01588]
[1777524636483,57.2,75463.37,1.0,-0.96806,9e-05,1.02542]
[1777524641518,57.21,75462.25,1.0,-0.96815,9e-05,1.02321]
[1777524646553,57.21,75462.48,1.0,-0.96811,9e-05,1.02417]
[1777524649573,57.22,75472.34,1.0,-0.96723,9e-05,1.0476]
[1777524650582,57.22,75473.35,1.0,-0.96714,9e-05,1.05004]
[1777524655616,57.22,75473.61,1.0,-0.9671,9e-05,1.0509]
[1777524660652,57.22,75473.78,1.0,-0.96708,9e-05,1.05148]
[1777524663672,57.23,75464.54,1.0,-0.9679,9e-05,1.02982]
[1777524668709,57.23,75463.71,1.0,-0.96796,9e-05,1.02825]
[1777524673743,57.24,75460.28,1.0,-0.96824,9e-05,1.02062]
[1777524679707,57.25,75459.26,1.0,-0.96831,9e-05,1.01875]
[1777524684820,57.25,75457.71,1.0,-0.96843,9e-05,1.01563]
[1777524689857,57.26,75456.77,1.0,-0.96849,9e-05,1.01396]
[1777524691869,57.26,75455.97,1.0,-0.9689,9e-05,1.00033]
[1777524696905,57.28,75452.12,1.0,-0.96921,9e-05,0.99218]
[1777524702946,57.29,75454.66,1.0,-0.96896,9e-05,0.99875]
[1777524707981,57.3,75454.6,1.0,-0.96894,9e-05,0.99921]
[1777524713017,57.31,75453.83,1.0,-0.96899,9e-05,0.99803]
[1777524718052,57.32,75452.66,1.0,-0.96907,9e-05,0.99596]
[1777524723088,57.33,75455.27,1.0,-0.96882,9e-05,1.00254]
[1777524727115,57.33,75463.85,1.0,-0.96806,9e-05,1.0228]
[1777524732150,57.34,75464.92,1.0,-0.96795,9e-05,1.02567]
[1777524737186,57.35,75461.96,1.0,-0.9682,9e-05,1.01916]
[1777524742222,57.35,75463.13,1.0,-0.96808,9e-05,1.02227]
[1777524744237,57.36,75457.62,1.0,-0.96855,9e-05,1.00969]
[1777524749271,57.36,75457.29,1.0,-0.96856,9e-05,1.00942]
[1777524751285,57.37,75458.13,1.0,-0.96883,9e-05,0.99953]
[1777524756320,57.38,75461.51,1.0,-0.96852,9e-05,1.00782]
[1777524761357,57.38,75457.88,1.0,-0.96884,9e-05,0.99947]
[1777524766389,57.38,75458.53,1.0,-0.96878,9e-05,1.00096]
[1777524771424,57.38,75463.54,1.0,-0.96835,9e-05,1.01252]
[1777524776460,57.38,75463.91,1.0,-0.96831,9e-05,1.01337]
[1777524781495,57.38,75474.0,1.0,-0.96742,9e-05,1.03694]
[1777524782503,57.38,75483.11,1.0,-0.9666,9e-05,1.05855]
[1777524783512,57.38,75485.39,1.0,-0.9664,9e-05,1.06401]
[1777524788548,57.38,75483.4,1.0,-0.96658,9e-05,1.05925]
[1777524793583,57.38,75483.68,1.0,-0.96655,9e-05,1.05992]
[1777524798618,57.38,75483.41,1.0,-0.96658,9e-05,1.05927]
[1777524803653,57.38,75482.94,1.0,-0.96662,9e-05,1.05815]
[1777524809695,57.38,75481.87,1.0,-0.96672,9e-05,1.05559]
[1777524811714,57.38,75482.45,1.0,-0.96703,9e-05,1.04461]
[1777524816745,57.38,75482.91,1.0,-0.96699,9e-05,1.0457]
[1777524818759,57.38,75489.32,1.0,-0.9664,9e-05,1.06099]
[1777524823793,57.38,75487.28,1.0,-0.96659,9e-05,1.0561]
[1777524828828,57.38,75488.48,1.0,-0.96648,9e-05,1.05897]
[1777524833863,57.38,75484.06,1.0,-0.96688,9e-05,1.04843]
[1777524837891,57.38,75479.55,1.0,-0.96729,9e-05,1.03774]
[1777524842926,57.38,75471.75,1.0,-0.96798,9e-05,1.01945]
[1777524843933,57.38,75465.79,1.0,-0.96851,9e-05,1.00562]
[1777524848969,57.38,75465.16,1.0,-0.96856,9e-05,1.00416]
[1777524854004,57.38,75464.84,1.0,-0.96859,9e-05,1.00343]
[1777524859040,57.38,75464.13,1.0,-0.96865,9e-05,1.00179]
[1777524864074,57.38,75467.11,1.0,-0.96839,9e-05,1.00867]
[1777524869109,57.38,75467.18,1.0,-0.96838,9e-05,1.00883]
[1777524871125,57.38,75468.12,1.0,-0.96866,9e-05,0.99889]
[1777524876158,57.38,75468.83,1.0,-0.9686,9e-05,1.00052]
[1777524881195,57.38,75469.43,1.0,-0.96855,9e-05,1.0019]
[1777524883210,57.38,75476.54,1.0,-0.96792,9e-05,1.0184]
[1777524888243,57.38,75475.32,1.0,-0.96803,9e-05,1.01556]
[1777524893278,57.38,75474.03,1.0,-0.96814,9e-05,1.01256]
[1777524895301,57.38,75455.84,1.0,-0.96971,8e-05,0.9709]
[1777524896307,57.38,75441.02,1.0,-0.97094,8e-05,0.93787]
[1777524901343,57.38,75440.75,1.0,-0.97096,8e-05,0.93728]
[1777524903358,57.38,75450.18,1.0,-0.97019,8e-05,0.95819]
[1777524908392,57.38,75459.32,1.0,-0.96942,9e-05,0.97877]
[1777524913427,57.38,75461.15,1.0,-0.96926,9e-05,0.98293]
[1777524918462,57.38,75458.07,1.0,-0.96952,8e-05,0.97594]
[1777524922490,57.38,75463.49,1.0,-0.96906,9e-05,0.98827]
[1777524927530,57.38,75458.07,1.0,-0.96952,8e-05,0.97594]
[1777524931557,57.38,75458.09,1.0,-0.96987,8e-05,0.96405]
[1777524936592,57.38,75461.33,1.0,-0.9696,8e-05,0.97135]
[1777524941628,57.38,75456.3,1.0,-0.97002,8e-05,0.96003]
[1777524943642,57.38,75454.81,1.0,-0.97015,8e-05,0.95669]
[1777524948675,57.38,75455.2,1.0,-0.97011,8e-05,0.95756]
[1777524953712,57.38,75457.87,1.0,-0.96989,8e-05,0.96355]
[1777524958747,57.38,75457.14,1.0,-0.96995,8e-05,0.96191]
[1777524963783,57.38,75456.28,1.0,-0.97002,8e-05,0.95998]
[1777524968818,57.38,75459.52,1.0,-0.96975,8e-05,0.96727]
[1777524973852,57.38,75462.19,1.0,-0.96952,9e-05,0.9733]
[1777524978888,57.38,75462.3,1.0,-0.96952,9e-05,0.97355]
[1777524983923,57.38,75463.18,1.0,-0.96944,9e-05,0.97554]
[1777524988958,57.38,75460.93,1.0,-0.96963,8e-05,0.97045]
[1777524989965,57.38,75452.63,1.0,-0.97033,8e-05,0.95182]
[1777524990972,57.38,75443.7,1.0,-0.97106,8e-05,0.93207]
[1777524991978,57.38,75443.38,1.0,-0.97143,8e-05,0.9197]
[1777524997014,57.38,75444.69,1.0,-0.97133,8e-05,0.92255]
[1777525002050,57.38,75446.16,1.0,-0.97121,8e-05,0.92577]
[1777525007084,57.38,75445.92,1.0,-0.97123,8e-05,0.92524]
[1777525012118,57.38,75444.39,1.0,-0.97135,8e-05,0.9219]
[1777525015140,57.38,75439.19,1.0,-0.97177,8e-05,0.9106]
[1777525020175,57.38,75436.98,1.0,-0.97195,8e-05,0.90583]
[1777525025210,57.38,75443.04,1.0,-0.97146,8e-05,0.91896]
[1777525030247,57.38,75447.68,1.0,-0.97108,8e-05,0.9291]
[1777525035281,57.38,75446.31,1.0,-0.97119,8e-05,0.92609]
[1777525040316,57.38,75446.04,1.0,-0.97122,8e-05,0.9255]
[1777525045353,57.38,75447.69,1.0,-0.97108,8e-05,0.92912]
[1777525050387,57.38,75447.54,1.0,-0.97109,8e-05,0.92879]
[1777525051394,57.38,75447.7,1.0,-0.97143,8e-05,0.91743]
[1777525053410,57.38,75454.25,1.0,-0.97089,8e-05,0.93178]
[1777525057436,57.38,75463.29,1.0,-0.97014,8e-05,0.95185]
[1777525062470,57.38,75464.4,1.0,-0.97004,8e-05,0.95434]
[1777525067506,57.38,75463.6,1.0,-0.97011,8e-05,0.95255]
[1777525072541,57.38,75467.2,1.0,-0.96981,8e-05,0.96063]
[1777525077576,57.38,75471.22,1.0,-0.96946,9e-05,0.96971]
[1777525082610,57.38,75472.4,1.0,-0.96936,9e-05,0.97239]
[1777525087646,57.38,75471.71,1.0,-0.96942,9e-05,0.97082]
[1777525092681,57.38,75471.75,1.0,-0.96942,9e-05,0.97091]
[1777525097720,57.38,75474.09,1.0,-0.96922,9e-05,0.97623]
[1777525100742,57.38,75481.82,1.0,-0.96854,9e-05,0.99395]
[1777525105779,57.38,75479.84,1.0,-0.96872,9e-05,0.98939]
[1777525108801,57.38,75473.97,1.0,-0.96923,9e-05,0.97596]
[1777525111821,57.38,75474.23,1.0,-0.96956,9e-05,0.96446]
[1777525116856,57.38,75471.29,1.0,-0.96981,9e-05,0.95782]
[1777525121892,57.38,75474.2,1.0,-0.96957,9e-05,0.96439]
[1777525126926,57.38,75475.39,1.0,-0.96946,9e-05,0.96708]
[1777525131965,57.38,75468.72,1.0,-0.97003,8e-05,0.95205]
[1777525133977,57.38,75461.47,1.0,-0.97064,8e-05,0.93589]
[1777525138004,57.38,75456.56,1.0,-0.97105,8e-05,0.92507]
[1777525143046,57.38,75458.26,1.0,-0.97091,8e-05,0.92881]
[1777525148077,57.38,75461.43,1.0,-0.97064,8e-05,0.93581]
[1777525153112,57.38,75461.3,1.0,-0.97066,8e-05,0.93552]
[1777525158147,57.38,75461.31,1.0,-0.97065,8e-05,0.93554]
[1777525163182,57.38,75458.11,1.0,-0.97092,8e-05,0.92848]
[1777525168217,57.38,75456.33,1.0,-0.97107,8e-05,0.92456]
[1777525171237,57.38,75455.97,1.0,-0.97144,8e-05,0.912]
[1777525176272,57.38,75456.94,1.0,-0.97136,8e-05,0.91412]
[1777525181308,57.38,75458.78,1.0,-0.97121,8e-05,0.91814]
[1777525186343,57.38,75462.06,1.0,-0.97094,8e-05,0.92533]
[1777525188356,57.38,75467.28,1.0,-0.97051,8e-05,0.93687]
[1777525193392,57.38,75466.51,1.0,-0.97057,8e-05,0.93516]
[1777525195406,57.38,75461.29,1.0,-0.97101,8e-05,0.92364]
[1777525200441,57.38,75456.62,1.0,-0.97139,8e-05,0.91342]
[1777525205476,57.38,75457.99,1.0,-0.97128,8e-05,0.91641]
[1777525210514,57.38,75460.2,1.0,-0.9711,8e-05,0.92125]
[1777525211522,57.38,75454.81,1.0,-0.97154,8e-05,0.90948]
[1777525212527,57.38,75448.14,1.0,-0.97208,8e-05,0.89507]
[1777525217563,57.38,75451.55,1.0,-0.9718,8e-05,0.90241]
[1777525222599,57.38,75449.77,1.0,-0.97194,8e-05,0.89857]
[1777525227633,57.38,75443.88,1.0,-0.97241,8e-05,0.88595]
[1777525232678,57.38,75442.34,1.0,-0.97288,8e-05,0.87115]
[1777525234687,57.38,75454.18,1.0,-0.97193,8e-05,0.8964]
[1777525239721,57.38,75455.59,1.0,-0.97182,8e-05,0.89945]
[1777525244762,57.38,75460.48,1.0,-0.97142,8e-05,0.91005]
[1777525245769,57.38,75467.24,1.0,-0.97087,8e-05,0.92487]
[1777525250809,57.38,75468.84,1.0,-0.97073,8e-05,0.9284]
[1777525255841,57.38,75467.19,1.0,-0.97087,8e-05,0.92476]
[1777525258867,57.38,75474.44,1.0,-0.97026,8e-05,0.94083]
[1777525259869,57.38,75478.49,1.0,-0.96992,9e-05,0.9499]
[1777525262893,57.38,75479.68,1.0,-0.96982,9e-05,0.95258]
[1777525263901,57.38,75486.16,1.0,-0.96926,9e-05,0.96725]
[1777525264907,57.38,75488.11,1.0,-0.96909,9e-05,0.97169]
[1777525269943,57.38,75489.33,1.0,-0.96898,9e-05,0.97448]
[1777525274978,57.38,75491.35,1.0,-0.9688,9e-05,0.97911]
[1777525280013,57.38,75492.46,1.0,-0.96871,9e-05,0.98166]
[1777525284045,57.38,75501.85,1.0,-0.96787,9e-05,1.00342]
[1777525286059,57.38,75504.81,1.0,-0.9676,9e-05,1.01035]
[1777525291094,57.38,75508.43,1.0,-0.96765,9e-05,1.00633]
[1777525296128,57.38,75502.89,1.0,-0.96815,9e-05,0.9934]
[1777525297136,57.38,75506.9,1.0,-0.96779,9e-05,1.00275]
[1777525299150,57.38,75510.11,1.0,-0.9675,9e-05,1.01028]
[1777525304186,57.38,75510.56,1.0,-0.96746,9e-05,1.01134]
[1777525307206,57.38,75514.11,1.0,-0.96713,9e-05,1.01971]
[1777525310227,57.37,75519.99,1.0,-0.9666,9e-05,1.03333]
[1777525313254,57.35,75530.35,1.0,-0.96568,0.0001,1.05682]
[1777525316270,57.33,75522.38,1.0,-0.96646,9e-05,1.03686]
[1777525317281,57.32,75513.84,1.0,-0.96728,9e-05,1.01582]
[1777525318284,57.32,75504.2,1.0,-0.96817,9e-05,0.9929]
[1777525319290,57.31,75498.82,1.0,-0.96866,9e-05,0.98015]
[1777525321305,57.3,75505.65,1.0,-0.96808,9e-05,0.99536]
[1777525326340,57.28,75501.73,1.0,-0.96849,9e-05,0.9847]
[1777525330368,57.25,75507.96,1.0,-0.96798,9e-05,0.99794]
[1777525334397,57.23,75513.53,1.0,-0.96752,9e-05,1.00964]
[1777525339431,57.2,75513.03,1.0,-0.96764,9e-05,1.00673]
[1777525344465,57.17,75515.05,1.0,-0.96752,9e-05,1.00973]
[1777525349500,57.14,75514.77,1.0,-0.96762,9e-05,1.0073]
[1777525351515,57.13,75515.14,1.0,-0.96799,9e-05,0.99493]
[1777525356550,57.1,75514.2,1.0,-0.96814,9e-05,0.99106]
[1777525361585,57.08,75518.38,1.0,-0.96782,9e-05,0.99919]
[1777525362592,57.07,75525.85,1.0,-0.96715,9e-05,1.01649]
[1777525367627,57.04,75525.86,1.0,-0.96722,9e-05,1.0147]
[1777525372662,57.01,75519.06,1.0,-0.96792,9e-05,0.99684]
[1777525377697,56.98,75516.17,1.0,-0.96824,9e-05,0.98843]
[1777525382731,56.96,75515.37,1.0,-0.96838,9e-05,0.98498]
[1777525387766,56.93,75525.54,1.0,-0.96751,9e-05,1.00724]
[1777525391795,56.91,75519.32,1.0,-0.96813,9e-05,0.99124]
[1777525392802,56.9,75510.63,1.0,-0.96893,9e-05,0.97074]
[1777525397837,56.88,75512.22,1.0,-0.96884,9e-05,0.97298]
[1777525402873,56.86,75511.2,1.0,-0.96899,9e-05,0.96918]
[1777525404887,56.85,75517.07,1.0,-0.96848,9e-05,0.98219]
[1777525409921,56.82,75517.95,1.0,-0.96847,9e-05,0.9827]
[1777525411935,56.81,75516.29,1.0,-0.96901,9e-05,0.96585]
[1777525415965,56.79,75522.59,1.0,-0.96849,9e-05,0.97929]
[1777525421000,56.76,75523.5,1.0,-0.96847,9e-05,0.9799]
[1777525426041,56.74,75526.28,1.0,-0.96828,9e-05,0.98486]
[1777525430067,56.72,75531.61,1.0,-0.96784,9e-05,0.99617]
[1777525432082,56.71,75537.06,1.0,-0.96736,9e-05,1.00845]
[1777525436109,56.68,75542.7,1.0,-0.96689,9e-05,1.02056]
[1777525437116,56.68,75548.37,1.0,-0.96636,0.0001,1.0339]
[1777525438123,56.67,75547.2,1.0,-0.96649,0.0001,1.03069]
[1777525443158,56.64,75543.11,1.0,-0.96695,9e-05,1.01899]
[1777525447186,56.62,75540.66,1.0,-0.96724,9e-05,1.01165]
[1777525452222,56.59,75536.82,1.0,-0.96766,9e-05,1.00074]
[1777525457257,56.56,75530.85,1.0,-0.96828,9e-05,0.98493]
[1777525458263,56.56,75523.68,1.0,-0.96894,9e-05,0.96787]
[1777525459271,56.55,75524.94,1.0,-0.96883,9e-05,0.97051]
[1777525461285,56.54,75529.99,1.0,-0.9684,9e-05,0.98173]
[1777525466323,56.52,75531.14,1.0,-0.96836,9e-05,0.9829]
[1777525467326,56.51,75525.12,1.0,-0.96891,9e-05,0.96852]
[1777525468333,56.51,75523.11,1.0,-0.9691,9e-05,0.96357]
[1777525471355,56.49,75523.03,1.0,-0.96951,9e-05,0.95026]
[1777525473370,56.48,75511.34,1.0,-0.97055,9e-05,0.92314]
[1777525474377,56.48,75497.11,1.0,-0.97177,8e-05,0.89128]
[1777525475384,56.48,75494.99,1.0,-0.97195,8e-05,0.88648]
[1777525480418,56.46,75495.8,1.0,-0.97191,8e-05,0.8874]
[1777525485455,56.45,75496.39,1.0,-0.97189,8e-05,0.88799]
[1777525490489,56.44,75494.68,1.0,-0.97206,8e-05,0.88358]
[1777525495524,56.43,75488.25,1.0,-0.97261,8e-05,0.869]
[1777525497539,56.43,75481.43,1.0,-0.97316,8e-05,0.8542]
[1777525502573,56.42,75479.18,1.0,-0.97335,8e-05,0.84905]
[1777525505594,56.42,75491.36,1.0,-0.97238,8e-05,0.87492]
[1777525510629,56.4,75493.58,1.0,-0.97223,8e-05,0.87912]
[1777525513650,56.4,75501.0,1.0,-0.97163,8e-05,0.89499]
[1777525518685,56.38,75501.19,1.0,-0.97164,8e-05,0.89465]
[1777525521705,56.38,75506.35,1.0,-0.97122,8e-05,0.9056]
[1777525523719,56.37,75514.62,1.0,-0.97053,9e-05,0.92377]
[1777525528756,56.35,75517.85,1.0,-0.97029,9e-05,0.93004]
[1777525531779,56.34,75517.39,1.0,-0.97072,9e-05,0.91627]
[1777525533792,56.33,75528.11,1.0,-0.9698,9e-05,0.94019]
[1777525538827,56.32,75527.33,1.0,-0.96991,9e-05,0.93728]
[1777525543862,56.3,75528.98,1.0,-0.96981,9e-05,0.93996]
[1777525548897,56.28,75530.23,1.0,-0.96974,9e-05,0.94171]
[1777525553931,56.26,75530.39,1.0,-0.96977,9e-05,0.94096]
[1777525558966,56.24,75528.36,1.0,-0.96999,9e-05,0.93522]
[1777525564004,56.22,75531.96,1.0,-0.96972,9e-05,0.94239]
[1777525569037,56.2,75526.76,1.0,-0.97022,9e-05,0.92943]
[1777525574072,56.19,75526.83,1.0,-0.97025,9e-05,0.9286]
[1777525579108,56.17,75527.25,1.0,-0.97025,9e-05,0.92856]
[1777525584146,56.15,75528.49,1.0,-0.97018,9e-05,0.9304]
[1777525590188,56.13,75529.09,1.0,-0.97017,9e-05,0.93056]
[1777525591195,56.13,75528.56,1.0,-0.9706,9e-05,0.91697]
[1777525595224,56.12,75541.51,1.0,-0.96948,9e-05,0.9459]
[1777525596232,56.11,75542.7,1.0,-0.96938,9e-05,0.94844]
[1777525601267,56.09,75542.84,1.0,-0.96941,9e-05,0.94763]
[1777525606310,56.08,75543.01,1.0,-0.96944,9e-05,0.94688]
[1777525608324,56.07,75548.91,1.0,-0.96893,9e-05,0.96018]
[1777525613364,56.05,75556.51,1.0,-0.96828,9e-05,0.97688]
[1777525614371,56.04,75562.68,1.0,-0.96771,9e-05,0.99132]
[1777525615379,56.04,75563.02,1.0,-0.96769,9e-05,0.99184]
[1777525620414,56.01,75563.17,1.0,-0.96773,9e-05,0.99071]
[1777525622427,56.0,75557.11,1.0,-0.96832,9e-05,0.97567]
[1777525623436,56.0,75556.64,1.0,-0.96838,9e-05,0.97429]
[1777525626455,55.99,75549.85,1.0,-0.96903,9e-05,0.95751]
[1777525631490,55.97,75551.36,1.0,-0.96894,9e-05,0.95983]
[1777525636526,55.95,75552.16,1.0,-0.96892,9e-05,0.96049]
[1777525641561,55.92,75558.28,1.0,-0.96841,9e-05,0.97344]
[1777525646596,55.9,75555.98,1.0,-0.96867,9e-05,0.96671]
[1777525651631,55.88,75552.31,1.0,-0.96944,9e-05,0.94442]
[1777525656666,55.86,75554.49,1.0,-0.96928,9e-05,0.94839]
[1777525661702,55.84,75554.36,1.0,-0.96934,9e-05,0.94699]
[1777525666736,55.83,75550.07,1.0,-0.96976,9e-05,0.93598]
[1777525671771,55.81,75551.43,1.0,-0.96968,9e-05,0.93811]
[1777525676806,55.79,75552.21,1.0,-0.96965,9e-05,0.9389]
[1777525681843,55.77,75563.31,1.0,-0.96868,9e-05,0.96382]
[1777525682849,55.77,75570.01,1.0,-0.96807,9e-05,0.97949]
[1777525687883,55.74,75571.54,1.0,-0.96798,9e-05,0.98174]
[1777525692919,55.72,75569.98,1.0,-0.96818,9e-05,0.97658]
[1777525695939,55.71,75564.47,1.0,-0.96873,9e-05,0.96267]
[1777525700975,55.69,75566.25,1.0,-0.96861,9e-05,0.96557]
[1777525706010,55.66,75566.48,1.0,-0.96864,9e-05,0.9648]
[1777525711045,55.64,75569.0,1.0,-0.96885,9e-05,0.95684]
[1777525716080,55.55,75567.93,1.0,-0.96917,9e-05,0.94867]
[1777525722122,55.49,75569.39,1.0,-0.96918,9e-05,0.94846]
[1777525727157,55.47,75566.68,1.0,-0.96947,9e-05,0.94091]
[1777525732192,55.45,75566.53,1.0,-0.96953,9e-05,0.93941]
[1777525737226,55.43,75568.48,1.0,-0.9694,9e-05,0.94284]
[1777525742280,55.41,75567.57,1.0,-0.96953,9e-05,0.93953]
[1777525748306,55.39,75565.82,1.0,-0.96974,9e-05,0.93407]
[1777525753341,55.37,75564.17,1.0,-0.96993,9e-05,0.92912]
[1777525758375,55.35,75565.0,1.0,-0.9699,9e-05,0.92995]
[1777525763413,55.33,75564.72,1.0,-0.96997,9e-05,0.92822]
[1777525769455,55.31,75564.89,1.0,-0.97,9e-05,0.92732]
[1777525771469,55.3,75564.89,1.0,-0.9704,9e-05,0.91456]
[1777525775496,55.29,75559.57,1.0,-0.9709,9e-05,0.90158]
[1777525780531,55.28,75561.99,1.0,-0.97072,9e-05,0.90627]
[1777525785567,55.26,75562.33,1.0,-0.97072,9e-05,0.90617]
[1777525790603,55.25,75562.89,1.0,-0.97071,9e-05,0.90658]
[1777525795638,55.23,75561.82,1.0,-0.97083,9e-05,0.9033]
[1777525800672,55.22,75560.69,1.0,-0.97097,9e-05,0.89986]
[1777525802687,55.21,75557.17,1.0,-0.97129,9e-05,0.89154]
[1777525806714,55.2,75548.77,1.0,-0.97203,9e-05,0.87208]
[1777525807723,55.2,75542.15,1.0,-0.9726,8e-05,0.85727]
[1777525808729,55.2,75541.42,1.0,-0.97266,8e-05,0.85558]
[1777525813764,55.19,75545.17,1.0,-0.97236,8e-05,0.8635]
[1777525818803,55.18,75549.24,1.0,-0.97203,9e-05,0.8721]
[1777525823834,55.18,75548.6,1.0,-0.97211,9e-05,0.8702]
[1777525828871,55.17,75548.15,1.0,-0.97216,9e-05,0.86875]
[1777525831890,55.16,75547.42,1.0,-0.9726,8e-05,0.85486]
[1777525836926,55.16,75547.77,1.0,-0.97258,8e-05,0.85531]
[1777525841961,55.15,75547.61,1.0,-0.97261,8e-05,0.85464]
[1777525847884,55.15,75547.0,1.0,-0.97267,8e-05,0.85293]
[1777525853037,55.14,75546.7,1.0,-0.97271,8e-05,0.85199]
[1777525858073,55.14,75546.57,1.0,-0.97273,8e-05,0.85143]
[1777525862100,55.13,75553.54,1.0,-0.97215,9e-05,0.86666]
[1777525865122,55.13,75547.46,1.0,-0.97267,8e-05,0.85298]
[1777525870157,55.12,75550.16,1.0,-0.97246,8e-05,0.85861]
[1777525875192,55.12,75549.95,1.0,-0.97249,8e-05,0.85781]
[1777525878212,55.11,75559.14,1.0,-0.97171,9e-05,0.87809]
[1777525883248,55.1,75559.59,1.0,-0.97169,9e-05,0.87857]
[1777525888283,55.09,75559.26,1.0,-0.97174,9e-05,0.8773]
[1777525891304,55.09,75558.55,1.0,-0.97218,9e-05,0.86336]
[1777525896338,55.08,75560.9,1.0,-0.97199,9e-05,0.86817]
[1777525901374,55.07,75558.35,1.0,-0.97223,9e-05,0.86205]
[1777525905402,55.07,75567.51,1.0,-0.97145,9e-05,0.88229]
[1777525910438,55.06,75575.0,1.0,-0.97081,9e-05,0.89875]
[1777525915474,55.04,75573.39,1.0,-0.97098,9e-05,0.89433]
[1777525920509,55.03,75575.06,1.0,-0.97086,9e-05,0.89743]
[1777525925544,55.02,75572.93,1.0,-0.97108,9e-05,0.89186]
[1777525930586,55.01,75573.84,1.0,-0.97102,9e-05,0.89325]
[1777525935618,55.0,75573.66,1.0,-0.97107,9e-05,0.89215]
[1777525940653,54.99,75572.55,1.0,-0.97119,9e-05,0.88894]
[1777525945688,54.97,75570.87,1.0,-0.97136,9e-05,0.88447]
[1777525950726,54.96,75573.25,1.0,-0.97118,9e-05,0.88926]
[1777525951734,54.96,75573.47,1.0,-0.97154,9e-05,0.87742]
[1777525956769,54.95,75576.17,1.0,-0.97132,9e-05,0.88298]
[1777525961804,54.94,75579.0,1.0,-0.97109,9e-05,0.88883]
[1777525966840,54.93,75579.44,1.0,-0.97108,9e-05,0.88918]
[1777525971874,54.92,75579.17,1.0,-0.97113,9e-05,0.8879]
[1777525976909,54.91,75577.26,1.0,-0.97132,9e-05,0.88291]
[1777525981944,54.9,75574.72,1.0,-0.97157,9e-05,0.87654]
[1777525982951,54.9,75569.06,1.0,-0.97207,9e-05,0.86366]
[1777525983963,54.89,75563.39,1.0,-0.97256,9e-05,0.85084]
[1777525989999,54.89,75561.38,1.0,-0.97275,8e-05,0.84605]
[1777525995036,54.88,75565.34,1.0,-0.97242,9e-05,0.85454]
[1777526001077,54.87,75568.99,1.0,-0.97213,9e-05,0.86217]
[1777526006113,54.87,75569.68,1.0,-0.97209,9e-05,0.86328]
[1777526012155,54.86,75568.4,1.0,-0.97258,9e-05,0.84784]
[1777526017190,54.85,75567.97,1.0,-0.97263,9e-05,0.84655]
[1777526022224,54.85,75563.22,1.0,-0.97305,8e-05,0.83577]
[1777526027261,54.84,75565.5,1.0,-0.97287,8e-05,0.84054]
[1777526029147,54.84,75574.35,1.0,-0.97211,9e-05,0.86009]
[1777526034310,54.83,75576.35,1.0,-0.97196,9e-05,0.86409]
[1777526039344,54.82,75576.12,1.0,-0.972,9e-05,0.86307]
[1777526044379,54.81,75579.34,1.0,-0.97173,9e-05,0.8698]
[1777526049413,54.8,75574.65,1.0,-0.97216,9e-05,0.85872]
[1777526054449,54.79,75574.88,1.0,-0.97216,9e-05,0.85877]
[1777526059483,54.79,75576.98,1.0,-0.972,9e-05,0.86302]
[1777526064520,54.78,75577.54,1.0,-0.97197,9e-05,0.86381]
[1777526065527,54.78,75567.82,1.0,-0.97281,9e-05,0.84204]
[1777526070562,54.77,75564.85,1.0,-0.97307,8e-05,0.83527]
[1777526071569,54.77,75565.9,1.0,-0.97335,8e-05,0.82562]
[1777526076604,54.77,75565.28,1.0,-0.9734,8e-05,0.82412]
[1777526081640,54.77,75566.14,1.0,-0.97334,8e-05,0.82587]
[1777526086674,54.76,75568.03,1.0,-0.97318,8e-05,0.82983]
[1777526091710,54.76,75568.22,1.0,-0.97317,8e-05,0.83008]
[1777526096745,54.76,75567.96,1.0,-0.9732,8e-05,0.82934]
[1777526101781,54.76,75567.45,1.0,-0.97325,8e-05,0.82808]
[1777526106817,54.75,75567.27,1.0,-0.97327,8e-05,0.82753]
[1777526111851,54.75,75570.32,1.0,-0.97302,8e-05,0.83407]
[1777526116886,54.75,75577.34,1.0,-0.97243,9e-05,0.8494]
[1777526119906,54.74,75579.74,1.0,-0.97223,9e-05,0.85455]
[1777526124945,54.74,75576.36,1.0,-0.97254,9e-05,0.84661]
[1777526125952,54.73,75565.99,1.0,-0.97342,8e-05,0.82366]
[1777526126960,54.73,75565.43,1.0,-0.97347,8e-05,0.82241]
[1777526131994,54.73,75562.25,1.0,-0.9741,8e-05,0.80362]
[1777526135017,54.73,75558.34,1.0,-0.97442,8e-05,0.79524]
[1777526140050,54.73,75556.37,1.0,-0.97458,8e-05,0.79104]
[1777526145085,54.73,75556.27,1.0,-0.97459,8e-05,0.79083]
[1777526146092,54.73,75550.63,1.0,-0.97504,8e-05,0.77891]
[1777526147099,54.73,75549.24,1.0,-0.97515,8e-05,0.776]
[1777526152134,54.73,75548.1,1.0,-0.97524,8e-05,0.77361]
[1777526157169,54.73,75539.88,1.0,-0.97589,8e-05,0.75657]
[1777526158176,54.73,75534.38,1.0,-0.97631,8e-05,0.74532]
[1777526162204,54.73,75528.99,1.0,-0.97672,8e-05,0.73442]
[1777526164218,54.73,75536.19,1.0,-0.97617,8e-05,0.74901]
[1777526169253,54.73,75530.67,1.0,-0.97659,8e-05,0.7378]
[1777526174288,54.73,75531.52,1.0,-0.97653,8e-05,0.73952]
[1777526179324,54.73,75536.11,1.0,-0.97618,8e-05,0.74884]
[1777526184358,54.73,75532.59,1.0,-0.97645,8e-05,0.74169]
[1777526190275,54.73,75530.29,1.0,-0.97662,8e-05,0.73704]
[1777526191407,54.73,75529.15,1.0,-0.97704,7e-05,0.72361]
[1777526196441,54.73,75527.3,1.0,-0.97718,7e-05,0.71993]
[1777526203491,54.73,75527.27,1.0,-0.97718,7e-05,0.71987]
[1777526205506,54.73,75516.56,1.0,-0.97797,7e-05,0.69883]
[1777526210541,54.73,75518.51,1.0,-0.97783,7e-05,0.70263]
[1777526215576,54.73,75513.1,1.0,-0.97822,7e-05,0.69213]
[1777526220610,54.73,75512.59,1.0,-0.97825,7e-05,0.69115]
[1777526223633,54.73,75505.9,1.0,-0.97873,7e-05,0.67835]
[1777526228666,54.73,75506.27,1.0,-0.9787,7e-05,0.67906]
[1777526233701,54.73,75510.02,1.0,-0.97844,7e-05,0.68621]
[1777526238737,54.73,75511.08,1.0,-0.97836,7e-05,0.68825]
[1777526243772,54.73,75508.86,1.0,-0.97852,7e-05,0.68399]
[1777526249813,54.73,75507.26,1.0,-0.97863,7e-05,0.68094]
[1777526251828,54.73,75508.5,1.0,-0.97886,7e-05,0.6726]
[1777526256863,54.73,75503.87,1.0,-0.97919,7e-05,0.66389]
[1777526261898,54.73,75503.56,1.0,-0.97921,7e-05,0.66331]
[1777526264919,54.73,75492.64,1.0,-0.97995,7e-05,0.64311]
[1777526265928,54.73,75492.67,1.0,-0.97995,7e-05,0.64316]
[1777526266936,54.73,75486.62,1.0,-0.98035,7e-05,0.63217]
[1777526267943,54.73,75485.01,1.0,-0.98045,7e-05,0.62927]
[1777526272978,54.73,75483.05,1.0,-0.98058,7e-05,0.62575]
[1777526274992,54.73,75496.0,1.0,-0.97972,7e-05,0.64927]
[1777526275999,54.73,75498.92,1.0,-0.97953,7e-05,0.65467]
[1777526281035,54.73,75498.05,1.0,-0.97958,7e-05,0.65306]
[1777526286069,54.73,75499.25,1.0,-0.9795,7e-05,0.65528]
[1777526290098,54.73,75506.13,1.0,-0.97903,7e-05,0.66813]
[1777526291105,54.73,75511.96,1.0,-0.97862,7e-05,0.67917]
[1777526292112,54.73,75511.32,1.0,-0.97867,7e-05,0.67795]
[1777526297146,54.73,75516.16,1.0,-0.97832,7e-05,0.68721]
[1777526302181,54.73,75515.71,1.0,-0.97835,7e-05,0.68635]
[1777526307217,54.73,75516.08,1.0,-0.97833,7e-05,0.68706]
[1777526310237,54.73,75508.61,1.0,-0.97886,7e-05,0.67281]
[1777526311244,54.73,75506.87,1.0,-0.9793,7e-05,0.6589]
[1777526316280,54.73,75514.21,1.0,-0.97878,7e-05,0.67271]
[1777526317288,54.73,75514.58,1.0,-0.97876,7e-05,0.67341]
[1777526322324,54.73,75510.72,1.0,-0.97903,7e-05,0.66612]
[1777526326351,54.73,75503.11,1.0,-0.97955,7e-05,0.65191]
[1777526331386,54.73,75506.11,1.0,-0.97935,7e-05,0.65749]
[1777526336420,54.73,75511.01,1.0,-0.97901,7e-05,0.66666]
[1777526341456,54.73,75512.3,1.0,-0.97892,7e-05,0.6691]
[1777526346491,54.73,75509.32,1.0,-0.97913,7e-05,0.66349]
[1777526351525,54.73,75509.02,1.0,-0.97915,7e-05,0.66293]
[1777526357568,54.73,75512.27,1.0,-0.97892,7e-05,0.66904]
[1777526362603,54.73,75512.95,1.0,-0.97887,7e-05,0.67033]
[1777526367638,54.73,75513.55,1.0,-0.97883,7e-05,0.67146]
[1777526371542,54.73,75513.37,1.0,-0.97916,7e-05,0.66043]
[1777526376701,54.73,75515.03,1.0,-0.97905,7e-05,0.66355]
[1777526381737,54.73,75514.49,1.0,-0.97909,7e-05,0.66253]
[1777526386771,54.73,75514.78,1.0,-0.97907,7e-05,0.66308]
[1777526391806,54.73,75514.82,1.0,-0.97906,7e-05,0.66315]
[1777526395834,54.73,75504.19,1.0,-0.97979,7e-05,0.64339]
[1777526400869,54.73,75501.54,1.0,-0.97997,7e-05,0.63854]
[1777526403890,54.73,75509.07,1.0,-0.97946,7e-05,0.65241]
[1777526408925,54.73,75509.98,1.0,-0.9794,7e-05,0.6541]
[1777526411946,54.73,75502.25,1.0,-0.97993,7e-05,0.63984]
[1777526415973,54.73,75493.74,1.0,-0.98049,7e-05,0.62441]
[1777526416981,54.73,75488.38,1.0,-0.98084,6e-05,0.61484]
[1777526422015,54.73,75486.31,1.0,-0.98098,6e-05,0.61117]
[1777526427051,54.73,75487.66,1.0,-0.98089,6e-05,0.61356]
[1777526431080,54.73,75493.09,1.0,-0.98084,6e-05,0.61298]
[1777526436118,54.73,75492.12,1.0,-0.9809,6e-05,0.61126]
[1777526441154,54.73,75491.01,1.0,-0.98098,6e-05,0.6093]
[1777526445183,54.73,75485.59,1.0,-0.98132,6e-05,0.59978]
[1777526450217,54.73,75485.9,1.0,-0.9813,6e-05,0.60032]
[1777526452232,54.73,75493.55,1.0,-0.98081,7e-05,0.6138]
[1777526453243,54.73,75495.46,1.0,-0.98069,7e-05,0.6172]
[1777526458273,54.73,75495.06,1.0,-0.98071,7e-05,0.61648]
[1777526463310,54.73,75494.78,1.0,-0.98073,7e-05,0.61598]
[1777526468344,54.73,75495.88,1.0,-0.98066,7e-05,0.61795]
[1777526474385,54.73,75496.11,1.0,-0.98064,7e-05,0.61836]
[1777526479420,54.73,75495.85,1.0,-0.98066,7e-05,0.61789]
[1777526482441,54.73,75505.71,1.0,-0.98001,7e-05,0.63569]
[1777526483449,54.73,75508.86,1.0,-0.97979,7e-05,0.64146]
[1777526488482,54.73,75511.14,1.0,-0.97964,7e-05,0.64566]
[1777526491504,54.73,75511.32,1.0,-0.97994,7e-05,0.63544]
[1777526496539,54.73,75513.22,1.0,-0.97981,7e-05,0.63893]
[1777526501573,54.73,75515.18,1.0,-0.97968,7e-05,0.64253]
[1777526506609,54.73,75516.14,1.0,-0.97961,7e-05,0.64431]
[1777526511644,54.73,75514.21,1.0,-0.97975,7e-05,0.64075]
[1777526516679,54.73,75516.11,1.0,-0.97962,7e-05,0.64425]
[1777526522594,54.73,75520.16,1.0,-0.97934,7e-05,0.65177]
[1777526527755,54.73,75522.71,1.0,-0.97916,7e-05,0.65653]
[1777526533797,54.73,75522.97,1.0,-0.97914,7e-05,0.65702]
[1777526539842,54.73,75522.69,1.0,-0.97916,7e-05,0.6565]
[1777526544875,54.73,75521.01,1.0,-0.97928,7e-05,0.65335]
[1777526550917,54.73,75524.48,1.0,-0.97903,7e-05,0.65986]
[1777526551924,54.73,75524.28,1.0,-0.97937,7e-05,0.64874]
[1777526553937,54.73,75530.99,1.0,-0.9789,7e-05,0.66133]
[1777526558973,54.73,75527.16,1.0,-0.97917,7e-05,0.65412]
[1777526564011,54.73,75527.51,1.0,-0.97915,7e-05,0.65478]
[1777526569043,54.73,75527.19,1.0,-0.97917,7e-05,0.65418]
[1777526574077,54.73,75532.11,1.0,-0.97882,7e-05,0.66345]
[1777526575085,54.73,75538.26,1.0,-0.97838,7e-05,0.67517]
[1777526580120,54.73,75540.05,1.0,-0.97825,7e-05,0.67861]
[1777526583141,54.73,75534.58,1.0,-0.97865,7e-05,0.66814]
[1777526588176,54.73,75533.95,1.0,-0.97869,7e-05,0.66694]
[1777526593211,54.73,75531.97,1.0,-0.97883,7e-05,0.66318]
[1777526595225,54.73,75525.62,1.0,-0.97928,7e-05,0.65124]
[1777526601268,54.73,75524.7,1.0,-0.97934,7e-05,0.64952]
[1777526606303,54.73,75523.91,1.0,-0.9794,7e-05,0.64805]
[1777526611339,54.73,75523.78,1.0,-0.97973,7e-05,0.63714]
[1777526616373,54.73,75525.84,1.0,-0.97959,7e-05,0.64094]
[1777526621409,54.73,75524.03,1.0,-0.97971,7e-05,0.6376]
[1777526626443,54.73,75524.84,1.0,-0.97966,7e-05,0.63909]
[1777526631479,54.73,75521.53,1.0,-0.97989,7e-05,0.633]
[1777526636515,54.73,75522.55,1.0,-0.97982,7e-05,0.63487]
[1777526639534,54.73,75529.05,1.0,-0.97937,7e-05,0.64689]
[1777526643563,54.73,75523.38,1.0,-0.97976,7e-05,0.6364]
[1777526646583,54.73,75516.17,1.0,-0.98025,7e-05,0.62324]
[1777526647596,54.73,75508.99,1.0,-0.98073,7e-05,0.61035]
[1777526648598,54.73,75501.04,1.0,-0.98125,6e-05,0.59631]
[1777526649605,54.73,75498.46,1.0,-0.98141,6e-05,0.59181]
[1777526654641,54.73,75491.48,1.0,-0.98185,6e-05,0.57975]
[1777526655649,54.73,75484.83,1.0,-0.98226,6e-05,0.56845]
[1777526656655,54.73,75485.1,1.0,-0.98225,6e-05,0.56891]
[1777526660684,54.73,75491.35,1.0,-0.98186,6e-05,0.57953]
[1777526665719,54.73,75494.82,1.0,-0.98164,6e-05,0.5855]
[1777526670753,54.73,75493.36,1.0,-0.98173,6e-05,0.58298]
[1777526671761,54.73,75493.39,1.0,-0.98203,6e-05,0.57299]
[1777526676796,54.73,75491.42,1.0,-0.98216,6e-05,0.56964]
[1777526681831,54.73,75491.58,1.0,-0.98215,6e-05,0.56991]
[1777526686866,54.73,75491.73,1.0,-0.98214,6e-05,0.57017]
[1777526691900,54.73,75491.82,1.0,-0.98213,6e-05,0.57032]
[1777526696936,54.73,75498.7,1.0,-0.9817,6e-05,0.58208]
[1777526701971,54.73,75497.66,1.0,-0.98177,6e-05,0.58029]
[1777526707006,54.73,75496.35,1.0,-0.98185,6e-05,0.57804]
[1777526708021,54.73,75490.67,1.0,-0.9822,6e-05,0.56837]
[1777526713055,54.73,75485.88,1.0,-0.9825,6e-05,0.56032]
[1777526718091,54.73,75485.76,1.0,-0.9825,6e-05,0.56012]
[1777526723125,54.73,75484.37,1.0,-0.98259,6e-05,0.5578]
[1777526728160,54.73,75484.41,1.0,-0.98259,6e-05,0.55786]
[1777526731182,54.73,75484.81,1.0,-0.98286,6e-05,0.5487]
[1777526732190,54.73,75479.04,1.0,-0.9832,6e-05,0.53925]
[1777526733196,54.73,75472.45,1.0,-0.98358,6e-05,0.52861]
[1777526735210,54.73,75461.22,1.0,-0.98422,6e-05,0.51085]
[1777526736217,54.73,75448.56,1.0,-0.98492,5e-05,0.49139]
[1777526737224,54.73,75443.5,1.0,-0.98519,5e-05,0.48378]
[1777526742260,54.73,75440.0,1.0,-0.98537,5e-05,0.47857]
[1777526747294,54.73,75439.08,1.0,-0.98542,5e-05,0.4772]
[1777526749308,54.73,75427.08,1.0,-0.98604,5e-05,0.45971]
[1777526753336,54.73,75414.76,1.0,-0.98665,5e-05,0.44229]
[1777526755354,54.73,75398.62,1.0,-0.98741,5e-05,0.42025]
[1777526756361,54.73,75387.22,1.0,-0.98793,4e-05,0.40523]
[1777526758374,54.73,75393.15,1.0,-0.98766,5e-05,0.41299]
[1777526760388,54.73,75398.42,1.0,-0.98742,5e-05,0.41999]
[1777526765425,54.73,75394.99,1.0,-0.98758,5e-05,0.41542]
[1777526769455,54.73,75389.25,1.0,-0.98783,4e-05,0.40787]
[1777526774490,54.73,75385.75,1.0,-0.98799,4e-05,0.40332]
[1777526779526,54.73,75383.5,1.0,-0.98809,4e-05,0.40042]
[1777526784562,54.73,75383.37,1.0,-0.9881,4e-05,0.40025]
[1777526789596,54.73,75380.5,1.0,-0.98822,4e-05,0.39657]
[1777526791610,54.73,75379.29,1.0,-0.9885,4e-05,0.38717]
[1777526796645,54.73,75378.57,1.0,-0.98853,4e-05,0.38626]
[1777526797652,54.73,75387.36,1.0,-0.98815,4e-05,0.39741]
[1777526798659,54.73,75389.85,1.0,-0.98804,4e-05,0.40061]
[1777526803694,54.73,75390.42,1.0,-0.98801,4e-05,0.40135]
[1777526808729,54.73,75389.3,1.0,-0.98806,4e-05,0.3999]
[1777526813764,54.73,75393.37,1.0,-0.98788,4e-05,0.40517]
[1777526818799,54.73,75392.95,1.0,-0.9879,4e-05,0.40463]
[1777526823842,54.73,75393.81,1.0,-0.98786,4e-05,0.40575]
[1777526824851,54.73,75386.93,1.0,-0.98817,4e-05,0.39686]
[1777526825854,54.73,75354.85,1.0,-0.9895,4e-05,0.35745]
[1777526826857,54.73,75338.34,1.0,-0.99014,4e-05,0.33843]
[1777526827864,54.73,75342.76,1.0,-0.98997,4e-05,0.34344]
[1777526829878,54.73,75338.44,1.0,-0.99013,4e-05,0.33855]
[1777526830885,54.73,75329.91,1.0,-0.99045,4e-05,0.32905]
[1777526831893,54.73,75332.02,1.0,-0.99037,4e-05,0.33138]
[1777526832899,54.73,75338.25,1.0,-0.99014,4e-05,0.33833]
[1777526835922,54.73,75344.82,1.0,-0.98989,4e-05,0.34579]
[1777526840956,54.73,75342.21,1.0,-0.98999,4e-05,0.34281]
[1777526843976,54.73,75336.25,1.0,-0.99022,4e-05,0.33609]
[1777526846998,54.73,75331.55,1.0,-0.99039,4e-05,0.33086]
[1777526849012,54.73,75326.11,1.0,-0.99059,4e-05,0.32489]
[1777526851026,54.73,75325.76,1.0,-0.99079,4e-05,0.3176]
[1777526852032,54.73,75320.6,1.0,-0.99097,3e-05,0.31211]
[1777526857067,54.73,75319.97,1.0,-0.991,3e-05,0.31144]
[1777526860087,54.73,75310.79,1.0,-0.99131,3e-05,0.30188]
[1777526861096,54.73,75296.65,1.0,-0.99177,3e-05,0.28762]
[1777526862103,54.73,75290.42,1.0,-0.99197,3e-05,0.28152]
[1777526865000,54.73,75308.58,1.0,-0.99138,3e-05,0.29962]
[1777526866130,54.73,75319.15,1.0,-0.99102,3e-05,0.31058]
[1777526871165,54.73,75320.97,1.0,-0.99096,3e-05,0.3125]
[1777526876200,54.73,75325.17,1.0,-0.99081,4e-05,0.31697]
[1777526877206,54.73,75337.32,1.0,-0.99038,4e-05,0.33019]
[1777526878213,54.73,75348.6,1.0,-0.98995,4e-05,0.34287]
[1777526880228,54.73,75354.1,1.0,-0.98974,4e-05,0.34919]
[1777526882242,54.73,75361.32,1.0,-0.98946,4e-05,0.35763]
[1777526885263,54.73,75367.8,1.0,-0.9892,4e-05,0.36535]
[1777526887278,54.73,75373.3,1.0,-0.98897,4e-05,0.37201]
[1777526892314,54.73,75369.37,1.0,-0.98913,4e-05,0.36724]
[1777526897350,54.73,75367.81,1.0,-0.9892,4e-05,0.36536]
[1777526902383,54.73,75368.22,1.0,-0.98918,4e-05,0.36586]
[1777526907420,54.73,75366.9,1.0,-0.98923,4e-05,0.36427]
[1777526911447,54.73,75368.42,1.0,-0.98939,4e-05,0.35855]
[1777526916522,54.73,75368.16,1.0,-0.9894,4e-05,0.35824]
[1777526921557,54.73,75367.3,1.0,-0.98943,4e-05,0.35722]
[1777526926593,54.73,75370.1,1.0,-0.98932,4e-05,0.36055]
[1777526931628,54.73,75372.07,1.0,-0.98924,4e-05,0.3629]
[1777526936665,54.73,75369.85,1.0,-0.98933,4e-05,0.36025]
[1777526938678,54.73,75378.25,1.0,-0.98899,4e-05,0.37037]
[1777526940691,54.73,75380.44,1.0,-0.9889,4e-05,0.37304]
[1777526945727,54.73,75385.77,1.0,-0.98867,4e-05,0.37961]
[1777526950762,54.73,75386.66,1.0,-0.98863,4e-05,0.38072]
[1777526955800,54.73,75388.94,1.0,-0.98854,4e-05,0.38357]
[1777526960836,54.73,75387.49,1.0,-0.9886,4e-05,0.38176]
[1777526966876,54.73,75387.06,1.0,-0.98862,4e-05,0.38122]
[1777526969896,54.73,75375.36,1.0,-0.98911,4e-05,0.36686]
[1777526970904,54.73,75372.9,1.0,-0.98921,4e-05,0.3639]
[1777526971911,54.73,75372.3,1.0,-0.98945,4e-05,0.35563]
[1777526976947,54.73,75377.56,1.0,-0.98924,4e-05,0.36189]
[1777526981983,54.73,75376.85,1.0,-0.98926,4e-05,0.36104]
[1777526986014,54.73,75382.34,1.0,-0.98904,4e-05,0.36765]
[1777526991046,54.73,75386.22,1.0,-0.98888,4e-05,0.37239]
[1777526996081,54.73,75386.38,1.0,-0.98887,4e-05,0.37258]
[1777527001116,54.73,75381.28,1.0,-0.98908,4e-05,0.36637]
[1777527006151,54.73,75382.28,1.0,-0.98904,4e-05,0.36758]
[1777527011187,54.73,75383.2,1.0,-0.989,4e-05,0.3687]
[1777527016228,54.73,75388.3,1.0,-0.98879,4e-05,0.37494]
[1777527019247,54.73,75395.67,1.0,-0.98847,4e-05,0.38412]
[1777527024282,54.73,75398.4,1.0,-0.98836,4e-05,0.38757]
[1777527026147,54.73,75412.57,1.0,-0.98772,5e-05,0.40585]
[1777527027303,54.73,75425.76,1.0,-0.98711,5e-05,0.42348]
[1777527029317,54.73,75433.52,1.0,-0.98673,5e-05,0.43413]
[1777527031332,54.73,75442.28,1.0,-0.98656,5e-05,0.43769]
[1777527032342,54.73,75448.88,1.0,-0.98623,5e-05,0.447]
[1777527034358,54.73,75457.97,1.0,-0.98576,5e-05,0.46008]
[1777527038385,54.73,75463.21,1.0,-0.98549,5e-05,0.46776]
[1777527040398,54.73,75468.35,1.0,-0.98521,5e-05,0.47538]
[1777527046288,54.73,75478.87,1.0,-0.98464,6e-05,0.4913]
[1777527048454,54.73,75471.64,1.0,-0.98503,5e-05,0.48032]
[1777527052482,54.73,75467.36,1.0,-0.98526,5e-05,0.47391]
[1777527056510,54.73,75474.98,1.0,-0.98485,5e-05,0.48537]
[1777527062552,54.73,75469.5,1.0,-0.98515,5e-05,0.4771]
[1777527067588,54.73,75472.89,1.0,-0.98496,5e-05,0.4822]
[1777527072628,54.73,75473.19,1.0,-0.98495,5e-05,0.48266]
[1777527073635,54.73,75478.83,1.0,-0.98464,6e-05,0.49124]
[1777527074642,54.73,75486.57,1.0,-0.9842,6e-05,0.50321]
[1777527079677,54.73,75488.28,1.0,-0.9841,6e-05,0.50589]
[1777527084713,54.73,75490.72,1.0,-0.98396,6e-05,0.50973]
[1777527089749,54.73,75493.01,1.0,-0.98383,6e-05,0.51335]
[1777527092770,54.73,75472.4,1.0,-0.98527,5e-05,0.47224]
[1777527093777,54.73,75473.84,1.0,-0.98519,5e-05,0.47439]
[1777527095790,54.73,75482.92,1.0,-0.98469,6e-05,0.48812]
[1777527097809,54.73,75481.64,1.0,-0.98476,6e-05,0.48616]
[1777527102842,54.73,75487.04,1.0,-0.98446,6e-05,0.49445]
[1777527107876,54.73,75487.85,1.0,-0.98442,6e-05,0.4957]
[1777527112912,54.73,75481.19,1.0,-0.98479,6e-05,0.48548]
[1777527117947,54.73,75485.89,1.0,-0.98453,6e-05,0.49267]
[1777527122982,54.73,75487.39,1.0,-0.98444,6e-05,0.49499]
[1777527126007,54.73,75492.54,1.0,-0.98415,6e-05,0.503]
[1777527130040,54.73,75504.58,1.0,-0.98345,6e-05,0.52212]
[1777527131047,54.73,75516.81,1.0,-0.98271,6e-05,0.54211]
[1777527132054,54.73,75517.13,1.0,-0.98269,6e-05,0.54264]
[1777527137088,54.73,75512.23,1.0,-0.98299,6e-05,0.53456]
[1777527142124,54.73,75511.5,1.0,-0.98303,6e-05,0.53336]
[1777527147158,54.73,75515.09,1.0,-0.98281,6e-05,0.53927]
[1777527149173,54.73,75523.34,1.0,-0.9823,6e-05,0.55303]
[1777527150179,54.73,75526.26,1.0,-0.98212,6e-05,0.55797]
[1777527151186,54.73,75526.87,1.0,-0.98239,6e-05,0.54879]
[1777527154212,54.73,75521.67,1.0,-0.98271,6e-05,0.54011]
[1777527159243,54.73,75518.07,1.0,-0.98294,6e-05,0.53417]
[1777527165285,54.73,75523.42,1.0,-0.98261,6e-05,0.54302]
[1777527169313,54.73,75516.32,1.0,-0.98304,6e-05,0.5313]
[1777527174348,54.73,75515.89,1.0,-0.98307,6e-05,0.53059]
[1777527177368,54.73,75510.8,1.0,-0.98338,6e-05,0.52232]
[1777527181397,54.73,75499.01,1.0,-0.98407,6e-05,0.50354]
[1777527186432,54.73,75499.25,1.0,-0.98405,6e-05,0.50391]
[1777527190459,54.73,75504.61,1.0,-0.98374,6e-05,0.51239]
[1777527195498,54.73,75510.84,1.0,-0.98337,6e-05,0.52238]
[1777527197348,54.73,75517.75,1.0,-0.98296,6e-05,0.53364]
[1777527202544,54.73,75518.34,1.0,-0.98292,6e-05,0.53461]
[1777527207583,54.73,75518.32,1.0,-0.98292,6e-05,0.53458]
[1777527212618,54.73,75518.06,1.0,-0.98324,6e-05,0.52418]
[1777527217653,54.73,75517.88,1.0,-0.98325,6e-05,0.52389]
[1777527222687,54.73,75519.28,1.0,-0.98317,6e-05,0.52616]
[1777527227723,54.73,75518.27,1.0,-0.98323,6e-05,0.52452]
[1777527232758,54.73,75519.51,1.0,-0.98315,6e-05,0.52654]
[1777527237794,54.73,75521.16,1.0,-0.98305,6e-05,0.52923]
[1777527242827,54.73,75522.64,1.0,-0.98296,6e-05,0.53166]
[1777527245848,54.73,75528.53,1.0,-0.9826,6e-05,0.5414]
[1777527250883,54.73,75530.72,1.0,-0.98246,6e-05,0.54506]
[1777527255919,54.73,75530.7,1.0,-0.98246,6e-05,0.54503]
[1777527260954,54.73,75528.55,1.0,-0.9826,6e-05,0.54143]
[1777527265990,54.73,75527.57,1.0,-0.98266,6e-05,0.5398]
[1777527269009,54.73,75534.97,1.0,-0.98219,6e-05,0.55221]
[1777527271024,54.73,75536.91,1.0,-0.98239,6e-05,0.54522]
[1777527273038,54.73,75543.07,1.0,-0.98199,6e-05,0.55563]
[1777527274044,54.73,75544.92,1.0,-0.98187,6e-05,0.55879]
[1777527279080,54.73,75546.54,1.0,-0.98177,7e-05,0.56157]
[1777527282102,54.73,75551.6,1.0,-0.98144,7e-05,0.57032]
[1777527283110,54.73,75562.62,1.0,-0.98069,7e-05,0.58972]
[1777527284115,54.73,75565.14,1.0,-0.98052,7e-05,0.59423]
[1777527286130,54.73,75569.39,1.0,-0.98023,7e-05,0.60189]
[1777527290158,54.73,75574.93,1.0,-0.97984,7e-05,0.61199]
[1777527291165,54.73,75580.97,1.0,-0.9794,7e-05,0.62314]
[1777527293178,54.73,75582.87,1.0,-0.97927,7e-05,0.62669]
[1777527298214,54.73,75581.68,1.0,-0.97935,7e-05,0.62447]
[1777527301235,54.73,75596.39,1.0,-0.97826,8e-05,0.65233]
[1777527302242,54.73,75599.47,1.0,-0.97803,8e-05,0.65828]
[1777527305263,54.73,75606.25,1.0,-0.97751,8e-05,0.67152]
[1777527307278,54.73,75613.15,1.0,-0.97697,8e-05,0.6852]
[1777527308284,54.73,75616.81,1.0,-0.97667,8e-05,0.69254]
[1777527313318,54.73,75611.7,1.0,-0.97708,8e-05,0.6823]
[1777527318354,54.73,75612.57,1.0,-0.97701,8e-05,0.68404]
[1777527323389,54.73,75613.35,1.0,-0.97695,8e-05,0.6856]
[1777527328425,54.73,75616.22,1.0,-0.97672,8e-05,0.69135]
[1777527331444,54.73,75621.69,1.0,-0.97666,8e-05,0.69046]
[1777527333459,54.73,75635.29,1.0,-0.97555,8e-05,0.71826]
[1777527334466,54.73,75640.69,1.0,-0.97509,9e-05,0.72952]
[1777527339501,54.73,75641.4,1.0,-0.97503,9e-05,0.73101]
[1777527344536,54.73,75653.83,1.0,-0.97395,9e-05,0.75747]
[1777527345543,54.73,75659.86,1.0,-0.97342,9e-05,0.77056]
[1777527350578,54.73,75665.45,1.0,-0.97291,9e-05,0.78284]
[1777527354606,54.73,75680.76,1.0,-0.97148,0.0001,0.81719]
[1777527356620,54.73,75686.12,1.0,-0.97097,0.0001,0.82947]
[1777527360647,54.73,75680.65,1.0,-0.97149,0.0001,0.81694]
[1777527363669,54.73,75673.19,1.0,-0.9722,9e-05,0.80007]
[1777527364676,54.73,75667.66,1.0,-0.97271,9e-05,0.78773]
[1777527368561,54.73,75672.76,1.0,-0.97224,9e-05,0.79911]
[1777527372737,54.73,75666.17,1.0,-0.97284,9e-05,0.78443]
[1777527378631,54.73,75662.17,1.0,-0.97321,9e-05,0.77561]
[1777527381800,54.73,75650.18,1.0,-0.97427,9e-05,0.74963]
[1777527386836,54.73,75648.42,1.0,-0.97443,9e-05,0.74587]
[1777527391869,54.73,75646.18,1.0,-0.97502,9e-05,0.72869]
[1777527392880,54.73,75640.66,1.0,-0.97549,8e-05,0.71716]
[1777527394894,54.73,75635.49,1.0,-0.97592,8e-05,0.70648]
[1777527399929,54.73,75631.93,1.0,-0.97622,8e-05,0.6992]
[1777527403956,54.73,75619.64,1.0,-0.97721,8e-05,0.67448]
[1777527406978,54.73,75614.59,1.0,-0.9776,8e-05,0.66452]
[1777527411005,54.73,75620.23,1.0,-0.97716,8e-05,0.67565]
[1777527414028,54.73,75626.03,1.0,-0.9767,8e-05,0.68725]
[1777527419066,54.73,75625.09,1.0,-0.97677,8e-05,0.68536]
[1777527424101,54.73,75624.02,1.0,-0.97686,8e-05,0.68322]
[1777527427121,54.73,75630.09,1.0,-0.97637,8e-05,0.69546]
[1777527428129,54.73,75637.62,1.0,-0.97575,8e-05,0.71087]
[1777527429136,54.73,75640.57,1.0,-0.9755,8e-05,0.71697]
[1777527431150,54.73,75647.48,1.0,-0.97491,9e-05,0.73143]
[1777527432157,54.73,75647.36,1.0,-0.97492,9e-05,0.73117]
[1777527434171,54.73,75641.11,1.0,-0.97545,8e-05,0.71809]
[1777527439205,54.73,75641.62,1.0,-0.97541,8e-05,0.71916]
[1777527444240,54.73,75639.36,1.0,-0.9756,8e-05,0.71446]
[1777527449282,54.73,75637.54,1.0,-0.97575,8e-05,0.7107]
[1777527451290,54.73,75631.24,1.0,-0.97666,8e-05,0.68575]
[1777527455318,54.73,75638.8,1.0,-0.97604,8e-05,0.7011]
[1777527460353,54.73,75635.56,1.0,-0.97631,8e-05,0.69449]
[1777527467401,54.73,75633.28,1.0,-0.9765,8e-05,0.68987]
[1777527472447,54.73,75632.86,1.0,-0.97653,8e-05,0.68902]
[1777527475465,54.73,75626.62,1.0,-0.97703,8e-05,0.67649]
[1777527480501,54.73,75624.21,1.0,-0.97723,8e-05,0.6717]
[1777527486542,54.73,75624.45,1.0,-0.97721,8e-05,0.67218]
[1777527491579,54.73,75626.46,1.0,-0.97705,8e-05,0.67618]
[1777527496613,54.73,75627.63,1.0,-0.97695,8e-05,0.67851]
[1777527501648,54.73,75628.36,1.0,-0.97689,8e-05,0.67997]
[1777527504670,54.73,75633.87,1.0,-0.97645,8e-05,0.69106]
[1777527509705,54.73,75631.61,1.0,-0.97663,8e-05,0.6865]
[1777527511719,54.73,75633.05,1.0,-0.9769,8e-05,0.67738]
[1777527512726,54.73,75639.45,1.0,-0.97638,8e-05,0.69028]
[1777527513733,54.73,75645.18,1.0,-0.97591,8e-05,0.70198]
[1777527516754,54.73,75652.84,1.0,-0.97526,9e-05,0.71785]
[1777527520782,54.73,75657.94,1.0,-0.97482,9e-05,0.72856]
[1777527524809,54.73,75665.97,1.0,-0.97412,9e-05,0.74566]
[1777527529845,54.73,75670.5,1.0,-0.97371,9e-05,0.75544]
[1777527534880,54.73,75671.26,1.0,-0.97365,9e-05,0.75709]
[1777527539918,54.73,75668.61,1.0,-0.97388,9e-05,0.75135]
[1777527544951,54.73,75673.5,1.0,-0.97344,9e-05,0.76197]
[1777527547972,54.73,75685.63,1.0,-0.97232,9e-05,0.78877]
[1777527553007,54.73,75683.13,1.0,-0.97256,9e-05,0.78319]
[1777527558042,54.73,75682.01,1.0,-0.97266,9e-05,0.7807]
[1777527563077,54.73,75682.23,1.0,-0.97264,9e-05,0.78119]
[1777527568113,54.73,75679.04,1.0,-0.97294,9e-05,0.77413]
[1777527571134,54.73,75676.12,1.0,-0.97363,9e-05,0.75481]
[1777527576170,54.73,75674.16,1.0,-0.97381,9e-05,0.75056]
[1777527579190,54.73,75666.75,1.0,-0.97447,9e-05,0.73465]
[1777527581204,54.73,75661.64,1.0,-0.97491,9e-05,0.72383]
[1777527586239,54.73,75660.0,1.0,-0.97505,9e-05,0.72038]
[1777527591274,54.73,75659.59,1.0,-0.97509,9e-05,0.71952]
[1777527596315,54.73,75657.99,1.0,-0.97523,9e-05,0.71617]
[1777527601346,54.73,75653.15,1.0,-0.97564,8e-05,0.7061]
[1777527606379,54.73,75650.19,1.0,-0.97589,8e-05,0.7]
[1777527611414,54.73,75650.76,1.0,-0.97584,8e-05,0.70117]
[1777527616448,54.73,75652.42,1.0,-0.9757,8e-05,0.70459]
[1777527621484,54.73,75652.53,1.0,-0.97569,8e-05,0.70482]
[1777527627526,54.73,75652.37,1.0,-0.97571,8e-05,0.70449]
[1777527632561,54.73,75651.16,1.0,-0.97621,8e-05,0.6897]
[1777527637595,54.73,75653.25,1.0,-0.97603,8e-05,0.69397]
[1777527643638,54.73,75650.73,1.0,-0.97625,8e-05,0.68883]
[1777527648674,54.73,75653.43,1.0,-0.97602,8e-05,0.69434]
[1777527653708,54.73,75660.35,1.0,-0.97543,9e-05,0.70863]
[1777527658745,54.73,75659.28,1.0,-0.97553,9e-05,0.7064]
[1777527663780,54.73,75658.21,1.0,-0.97562,8e-05,0.70418]
[1777527665800,54.73,75665.96,1.0,-0.97495,9e-05,0.72036]
[1777527666803,54.73,75670.05,1.0,-0.97459,9e-05,0.72901]
[1777527671837,54.73,75671.5,1.0,-0.97446,9e-05,0.73209]
[1777527672843,54.73,75677.84,1.0,-0.9739,9e-05,0.74569]
[1777527674857,54.73,75683.24,1.0,-0.97341,9e-05,0.75742]
[1777527679892,54.73,75681.52,1.0,-0.97357,9e-05,0.75367]
[1777527681906,54.73,75692.58,1.0,-0.97255,9e-05,0.77802]
[1777527682913,54.73,75704.18,1.0,-0.97144,0.0001,0.80416]
[1777527687947,54.73,75709.14,1.0,-0.97096,0.0001,0.81548]
[1777527691975,54.73,75706.43,1.0,-0.97167,0.0001,0.7958]
[1777527697011,54.73,75709.7,1.0,-0.97136,0.0001,0.80324]
[1777527703053,54.73,75709.43,1.0,-0.97138,0.0001,0.80263]
[1777527708087,54.73,75709.67,1.0,-0.97136,0.0001,0.80318]
[1777527713124,54.73,75710.83,1.0,-0.97125,0.0001,0.80583]
[1777527718157,54.73,75710.91,1.0,-0.97124,0.0001,0.80601]
[1777527723193,54.73,75707.97,1.0,-0.97153,0.0001,0.7993]
[1777527728228,54.73,75701.05,1.0,-0.97219,0.0001,0.78365]
[1777527731249,54.73,75692.37,1.0,-0.97301,9e-05,0.76435]
[1777527732256,54.73,75687.32,1.0,-0.97347,9e-05,0.75327]
[1777527737291,54.73,75683.8,1.0,-0.97379,9e-05,0.74563]
[1777527742325,54.73,75683.99,1.0,-0.97377,9e-05,0.74604]
[1777527747360,54.73,75682.06,1.0,-0.97395,9e-05,0.74187]
[1777527752396,54.73,75678.14,1.0,-0.97472,9e-05,0.72069]
[1777527757430,54.73,75677.91,1.0,-0.97474,9e-05,0.7202]
[1777527758439,54.73,75683.97,1.0,-0.97421,9e-05,0.73311]
[1777527763474,54.73,75678.69,1.0,-0.97468,9e-05,0.72185]
[1777527768512,54.73,75675.16,1.0,-0.97499,9e-05,0.7144]
[1777527773546,54.73,75669.28,1.0,-0.9755,9e-05,0.70211]
[1777527775562,54.73,75666.65,1.0,-0.97572,9e-05,0.69667]
[1777527778583,54.73,75661.15,1.0,-0.97619,8e-05,0.68538]
[1777527783618,54.73,75660.33,1.0,-0.97625,8e-05,0.68371]
[1777527788655,54.73,75660.84,1.0,-0.97621,8e-05,0.68475]
[1777527790668,54.73,75650.12,1.0,-0.9771,8e-05,0.66316]
[1777527791676,54.73,75648.17,1.0,-0.97725,8e-05,0.65929]
[1777527796712,54.73,75644.61,1.0,-0.97754,8e-05,0.65226]
[1777527801746,54.73,75643.32,1.0,-0.97764,8e-05,0.64973]
[1777527806782,54.73,75643.08,1.0,-0.97766,8e-05,0.64926]
[1777527811661,54.73,75642.72,1.0,-0.97808,8e-05,0.63663]
[1777527816852,54.73,75641.56,1.0,-0.97817,8e-05,0.63439]
[1777527820880,54.73,75650.52,1.0,-0.97746,8e-05,0.65186]
[1777527821888,54.73,75652.04,1.0,-0.97734,8e-05,0.65486]
[1777527826925,54.73,75648.64,1.0,-0.97761,8e-05,0.64816]
[1777527831957,54.73,75646.02,1.0,-0.97782,8e-05,0.64304]
[1777527832964,54.73,75640.68,1.0,-0.97824,8e-05,0.63269]
[1777527838013,54.73,75653.14,1.0,-0.97725,8e-05,0.65704]
[1777527839020,54.73,75675.0,1.0,-0.97542,9e-05,0.70143]
[1777527844056,54.73,75670.84,1.0,-0.97578,9e-05,0.69282]
[1777527849089,54.73,75669.28,1.0,-0.97591,9e-05,0.68961]
[1777527850097,54.73,75663.91,1.0,-0.97636,8e-05,0.67864]
[1777527855132,54.73,75667.09,1.0,-0.9761,8e-05,0.68512]
[1777527860166,54.73,75664.92,1.0,-0.97628,8e-05,0.68069]
[1777527865201,54.73,75666.85,1.0,-0.97612,8e-05,0.68463]
[1777527870237,54.73,75667.33,1.0,-0.97607,8e-05,0.68561]
[1777527872087,54.73,75672.47,1.0,-0.97605,8e-05,0.68367]
[1777527877285,54.73,75670.53,1.0,-0.97622,8e-05,0.6797]
[1777527882321,54.73,75670.94,1.0,-0.97618,8e-05,0.68054]
[1777527887356,54.73,75669.69,1.0,-0.97629,8e-05,0.67799]
[1777527893397,54.73,75669.14,1.0,-0.97633,8e-05,0.67687]
[1777527898432,54.73,75671.25,1.0,-0.97616,8e-05,0.68117]
[1777527903467,54.73,75670.44,1.0,-0.97622,8e-05,0.67952]
[1777527908502,54.73,75671.92,1.0,-0.9761,8e-05,0.68254]
[1777527913538,54.73,75672.49,1.0,-0.97605,8e-05,0.68371]
[1777527918573,54.73,75669.94,1.0,-0.97627,8e-05,0.6785]
[1777527922601,54.73,75676.12,1.0,-0.97574,9e-05,0.69117]
[1777527927636,54.73,75679.93,1.0,-0.97541,9e-05,0.69906]
[1777527931668,54.73,75680.63,1.0,-0.97577,9e-05,0.68788]
[1777527936708,54.73,75679.83,1.0,-0.97584,9e-05,0.68623]
[1777527941742,54.73,75680.12,1.0,-0.97582,9e-05,0.68683]
[1777527946778,54.73,75678.42,1.0,-0.97596,9e-05,0.68334]
[1777527951814,54.73,75672.51,1.0,-0.97646,8e-05,0.67129]
[1777527954834,54.73,75661.73,1.0,-0.97735,8e-05,0.64973]
[1777527955842,54.73,75660.87,1.0,-0.97742,8e-05,0.64803]
[1777527960876,54.73,75660.1,1.0,-0.97749,8e-05,0.64652]
[1777527965910,54.73,75658.47,1.0,-0.97762,8e-05,0.64331]
[1777527970946,54.73,75656.79,1.0,-0.97775,8e-05,0.64002]
[1777527975980,54.73,75654.92,1.0,-0.9779,8e-05,0.63638]
[1777527981017,54.73,75653.74,1.0,-0.978,8e-05,0.63409]
[1777527986052,54.73,75654.97,1.0,-0.9779,8e-05,0.63648]
[1777527988066,54.73,75649.35,1.0,-0.97834,8e-05,0.62561]
[1777527989078,54.73,75643.41,1.0,-0.9788,8e-05,0.61428]
[1777527991087,54.73,75643.87,1.0,-0.97916,8e-05,0.6034]
[1777527996121,54.73,75642.15,1.0,-0.97929,8e-05,0.60019]
[1777528001158,54.73,75641.58,1.0,-0.97933,8e-05,0.59912]
[1777528007200,54.73,75639.89,1.0,-0.97946,8e-05,0.59598]
[1777528012235,54.73,75640.07,1.0,-0.97944,8e-05,0.59631]
[1777528015255,54.73,75648.4,1.0,-0.97881,8e-05,0.61194]
[1777528020291,54.73,75648.14,1.0,-0.97883,8e-05,0.61145]
[1777528023317,54.73,75658.32,1.0,-0.97803,8e-05,0.63094]
[1777528027345,54.73,75652.42,1.0,-0.9785,8e-05,0.61959]
[1777528031373,54.73,75646.8,1.0,-0.97893,8e-05,0.60891]
[1777528036467,54.73,75647.02,1.0,-0.97891,8e-05,0.60933]
[1777528041502,54.73,75645.4,1.0,-0.97904,8e-05,0.60628]
[1777528046537,54.73,75644.31,1.0,-0.97912,8e-05,0.60423]
[1777528051571,54.73,75644.0,1.0,-0.97953,8e-05,0.59196]
[1777528056607,54.73,75644.27,1.0,-0.97951,8e-05,0.59246]
[1777528061641,54.73,75641.14,1.0,-0.97974,7e-05,0.58668]
[1777528066677,54.73,75639.84,1.0,-0.97984,7e-05,0.58429]
[1777528069698,54.73,75631.22,1.0,-0.98047,7e-05,0.56865]
[1777528074733,54.73,75629.99,1.0,-0.98056,7e-05,0.56644]
[1777528079769,54.73,75633.13,1.0,-0.98033,7e-05,0.57209]
[1777528083798,54.73,75639.94,1.0,-0.97983,7e-05,0.58448]
[1777528088834,54.73,75635.83,1.0,-0.98014,7e-05,0.57698]
[1777528093869,54.73,75636.45,1.0,-0.98009,7e-05,0.5781]
[1777528098904,54.73,75635.18,1.0,-0.98018,7e-05,0.5758]
[1777528103939,54.73,75632.24,1.0,-0.9804,7e-05,0.57048]
[1777528108974,54.73,75630.8,1.0,-0.9805,7e-05,0.56789]
[1777528111995,54.73,75629.25,1.0,-0.98098,7e-05,0.55383]
[1777528117030,54.73,75630.64,1.0,-0.98089,7e-05,0.55629]
[1777528123073,54.73,75631.32,1.0,-0.98084,7e-05,0.5575]
[1777528128108,54.73,75631.05,1.0,-0.98086,7e-05,0.55702]
[1777528133145,54.73,75631.58,1.0,-0.98082,7e-05,0.55796]
[1777528138178,54.73,75629.94,1.0,-0.98094,7e-05,0.55505]
[1777528143213,54.73,75629.18,1.0,-0.98099,7e-05,0.55371]
[1777528145228,54.73,75636.74,1.0,-0.98045,7e-05,0.56718]
[1777528146234,54.73,75641.29,1.0,-0.98011,7e-05,0.5754]
[1777528147240,54.73,75648.18,1.0,-0.9796,8e-05,0.58803]
[1777528148248,54.73,75652.94,1.0,-0.97924,8e-05,0.59688]
[1777528153283,54.73,75660.31,1.0,-0.97867,8e-05,0.61077]
[1777528156304,54.73,75654.02,1.0,-0.97916,8e-05,0.5989]
[1777528161339,54.73,75657.06,1.0,-0.97892,8e-05,0.60462]
[1777528166373,54.73,75657.84,1.0,-0.97886,8e-05,0.60609]
[1777528168388,54.73,75651.52,1.0,-0.97935,8e-05,0.59423]
[1777528171409,54.73,75651.8,1.0,-0.97971,8e-05,0.58303]
[1777528176445,54.73,75651.24,1.0,-0.97976,8e-05,0.582]
[1777528181478,54.73,75650.81,1.0,-0.97979,8e-05,0.58121]
[1777528186514,54.73,75650.43,1.0,-0.97982,7e-05,0.58051]
[1777528188528,54.73,75644.62,1.0,-0.98025,7e-05,0.56992]
[1777528192555,54.73,75638.14,1.0,-0.98072,7e-05,0.55829]
[1777528200611,54.73,75636.39,1.0,-0.98085,7e-05,0.55517]
[1777528205648,54.73,75633.91,1.0,-0.98102,7e-05,0.55079]
[1777528206653,54.73,75628.19,1.0,-0.98143,7e-05,0.54077]
[1777528211690,54.73,75627.13,1.0,-0.9815,7e-05,0.53893]
[1777528216725,54.73,75627.48,1.0,-0.98148,7e-05,0.53954]
[1777528218745,54.73,75636.82,1.0,-0.98082,7e-05,0.55594]
[1777528223787,54.73,75638.74,1.0,-0.98068,7e-05,0.55936]
[1777528228823,54.73,75641.33,1.0,-0.98049,7e-05,0.56399]
[1777528231845,54.73,75640.85,1.0,-0.9809,7e-05,0.55173]
[1777528235872,54.73,75648.04,1.0,-0.98038,7e-05,0.56457]
[1777528238894,54.73,75653.29,1.0,-0.97999,7e-05,0.57409]
[1777528243929,54.73,75651.65,1.0,-0.98011,7e-05,0.5711]
[1777528248964,54.73,75652.02,1.0,-0.98008,7e-05,0.57178]
[1777528253999,54.73,75653.74,1.0,-0.97996,7e-05,0.57491]
[1777528259034,54.73,75655.81,1.0,-0.9798,8e-05,0.57871]
[1777528262058,54.73,75648.75,1.0,-0.98033,7e-05,0.56585]
[1777528264072,54.73,75646.07,1.0,-0.98052,7e-05,0.56103]
[1777528269107,54.73,75646.42,1.0,-0.9805,7e-05,0.56166]
[1777528274141,54.73,75645.65,1.0,-0.98055,7e-05,0.56028]
[1777528281191,54.73,75644.96,1.0,-0.9806,7e-05,0.55904]
[1777528286226,54.73,75646.23,1.0,-0.98051,7e-05,0.56132]
[1777528291261,54.73,75648.68,1.0,-0.98071,7e-05,0.55422]
[1777528296298,54.73,75653.88,1.0,-0.98033,7e-05,0.56354]
[1777528302339,54.73,75655.34,1.0,-0.98022,7e-05,0.56618]
[1777528307373,54.73,75656.86,1.0,-0.98011,7e-05,0.56894]
[1777528312409,54.73,75661.62,1.0,-0.97975,8e-05,0.57765]
[1777528314422,54.73,75667.75,1.0,-0.97929,8e-05,0.589]
[1777528317443,54.73,75674.39,1.0,-0.97877,8e-05,0.60149]
[1777528320464,54.73,75675.61,1.0,-0.97867,8e-05,0.60381]
[1777528325499,54.73,75673.48,1.0,-0.97884,8e-05,0.59977]
[1777528327514,54.73,75686.63,1.0,-0.97778,8e-05,0.62504]
[1777528328522,54.73,75701.67,1.0,-0.97652,9e-05,0.65491]
[1777528333558,54.73,75699.22,1.0,-0.97673,9e-05,0.64998]
[1777528334565,54.73,75691.15,1.0,-0.97741,8e-05,0.63391]
[1777528339601,54.73,75689.63,1.0,-0.97754,8e-05,0.63092]
[1777528344635,54.73,75694.5,1.0,-0.97713,8e-05,0.64054]
[1777528349672,54.73,75692.85,1.0,-0.97727,8e-05,0.63727]
[1777528351685,54.73,75691.83,1.0,-0.97778,8e-05,0.62282]
[1777528356721,54.73,75691.1,1.0,-0.97784,8e-05,0.62139]
[1777528361757,54.73,75688.7,1.0,-0.97803,8e-05,0.61673]
[1777528365536,54.73,75680.78,1.0,-0.97867,8e-05,0.60153]
[1777528370823,54.73,75679.17,1.0,-0.9788,8e-05,0.59847]
[1777528375855,54.73,75675.65,1.0,-0.97907,8e-05,0.59183]
[1777528380891,54.73,75674.41,1.0,-0.97917,8e-05,0.5895]
[1777528385927,54.73,75670.28,1.0,-0.97949,8e-05,0.58181]
[1777528390962,54.73,75667.81,1.0,-0.97968,8e-05,0.57724]
[1777528393984,54.73,75673.22,1.0,-0.97926,8e-05,0.58728]
[1777528399018,54.73,75671.56,1.0,-0.97939,8e-05,0.58418]
[1777528400028,54.73,75665.13,1.0,-0.97988,8e-05,0.57232]
[1777528405062,54.73,75663.82,1.0,-0.97998,8e-05,0.56992]
[1777528410136,54.73,75661.54,1.0,-0.98015,7e-05,0.56577]
[1777528411142,54.73,75661.73,1.0,-0.98053,7e-05,0.55446]
[1777528416178,54.73,75661.54,1.0,-0.98054,7e-05,0.55412]
[1777528418191,54.73,75654.87,1.0,-0.98103,7e-05,0.54226]
[1777528419198,54.73,75652.78,1.0,-0.98118,7e-05,0.53859]
[1777528424234,54.73,75654.88,1.0,-0.98103,7e-05,0.54228]
[1777528429269,54.73,75654.36,1.0,-0.98107,7e-05,0.54136]
[1777528434304,54.73,75652.78,1.0,-0.98118,7e-05,0.53859]
[1777528439339,54.73,75654.23,1.0,-0.98108,7e-05,0.54114]
[1777528444373,54.73,75655.72,1.0,-0.98097,7e-05,0.54376]
[1777528448401,54.73,75649.7,1.0,-0.9814,7e-05,0.53321]
[1777528453437,54.73,75651.9,1.0,-0.98124,7e-05,0.53705]
[1777528458472,54.73,75653.33,1.0,-0.98114,7e-05,0.53955]
[1777528463508,54.73,75660.72,1.0,-0.9806,7e-05,0.55265]
[1777528465521,54.73,75662.02,1.0,-0.98051,7e-05,0.55498]
[1777528470555,54.73,75661.6,1.0,-0.98054,7e-05,0.55423]
[1777528471563,54.73,75661.41,1.0,-0.98094,7e-05,0.54231]
[1777528476598,54.73,75656.1,1.0,-0.98132,7e-05,0.53299]
[1777528481633,54.73,75653.67,1.0,-0.9815,7e-05,0.52876]
[1777528486668,54.73,75648.56,1.0,-0.98186,7e-05,0.51995]
[1777528491703,54.73,75647.31,1.0,-0.98194,7e-05,0.51782]
[1777528496738,54.73,75642.72,1.0,-0.98226,7e-05,0.51003]
[1777528500766,54.73,75636.91,1.0,-0.98265,7e-05,0.5003]
[1777528502780,54.73,75631.58,1.0,-0.98301,7e-05,0.49151]
[1777528504806,54.73,75626.45,1.0,-0.98334,6e-05,0.48315]
[1777528509840,54.73,75623.89,1.0,-0.98351,6e-05,0.47903]
[1777528514875,54.73,75625.04,1.0,-0.98344,6e-05,0.48088]
[1777528519910,54.73,75622.38,1.0,-0.98361,6e-05,0.47661]
[1777528524946,54.73,75617.25,1.0,-0.98393,6e-05,0.46845]
[1777528529981,54.73,75618.52,1.0,-0.98385,6e-05,0.47046]
[1777528531995,54.73,75617.18,1.0,-0.98428,6e-05,0.45787]
[1777528537029,54.73,75616.3,1.0,-0.98434,6e-05,0.45651]
[1777528542065,54.73,75612.78,1.0,-0.98455,6e-05,0.45107]
[1777528547099,54.73,75612.89,1.0,-0.98455,6e-05,0.45124]
[1777528550122,54.73,75605.89,1.0,-0.98497,6e-05,0.44057]
[1777528555158,54.73,75602.95,1.0,-0.98514,6e-05,0.43615]
[1777528560192,54.73,75607.73,1.0,-0.98486,6e-05,0.44336]
[1777528565227,54.73,75608.62,1.0,-0.98481,6e-05,0.44471]
[1777528570262,54.73,75605.71,1.0,-0.98498,6e-05,0.4403]
[1777528575297,54.73,75603.37,1.0,-0.98512,6e-05,0.43678]
[1777528579329,54.73,75598.2,1.0,-0.98542,6e-05,0.42908]
[1777528584365,54.73,75597.18,1.0,-0.98548,6e-05,0.42758]
[1777528589400,54.73,75596.79,1.0,-0.9855,6e-05,0.427]
[1777528591415,54.73,75597.03,1.0,-0.98581,6e-05,0.41743]
[1777528596450,54.73,75597.32,1.0,-0.9858,6e-05,0.41785]
[1777528601486,54.73,75596.35,1.0,-0.98585,6e-05,0.41644]
[1777528605515,54.73,75604.12,1.0,-0.9854,6e-05,0.42782]
[1777528606521,54.73,75609.29,1.0,-0.9851,6e-05,0.43552]
[1777528608535,54.73,75613.03,1.0,-0.98488,6e-05,0.44116]
[1777528613577,54.73,75617.15,1.0,-0.98463,6e-05,0.44744]
[1777528618612,54.73,75617.91,1.0,-0.98458,6e-05,0.44861]
[1777528623646,54.73,75617.71,1.0,-0.98459,6e-05,0.4483]
[1777528625660,54.73,75611.55,1.0,-0.98496,6e-05,0.43893]
[1777528628682,54.73,75610.35,1.0,-0.98504,6e-05,0.43712]
[1777528633717,54.73,75608.68,1.0,-0.98514,6e-05,0.43461]
[1777528637748,54.73,75605.51,1.0,-0.98532,6e-05,0.42988]
[1777528642780,54.73,75601.82,1.0,-0.98554,6e-05,0.42443]
[1777528647815,54.73,75600.6,1.0,-0.98561,6e-05,0.42264]
[1777528651843,54.73,75598.58,1.0,-0.98605,6e-05,0.40981]
[1777528656877,54.73,75597.26,1.0,-0.98612,6e-05,0.40792]
[1777528661914,54.73,75597.43,1.0,-0.98611,6e-05,0.40816]
[1777528663928,54.73,75590.78,1.0,-0.98648,5e-05,0.39874]
[1777528665941,54.73,75583.67,1.0,-0.98687,5e-05,0.38886]
[1777528668963,54.73,75577.81,1.0,-0.98718,5e-05,0.38086]
[1777528669973,54.73,75572.33,1.0,-0.98746,5e-05,0.3735]
[1777528676012,54.73,75574.03,1.0,-0.98738,5e-05,0.37577]
[1777528681048,54.73,75571.73,1.0,-0.98749,5e-05,0.3727]
[1777528686082,54.73,75570.23,1.0,-0.98757,5e-05,0.37071]
[1777528691117,54.73,75569.1,1.0,-0.98763,5e-05,0.36921]
[1777528696151,54.73,75568.82,1.0,-0.98764,5e-05,0.36884]
[1777528701187,54.73,75567.35,1.0,-0.98772,5e-05,0.36691]
[1777528706222,54.73,75565.95,1.0,-0.98779,5e-05,0.36507]
[1777528711258,54.73,75568.86,1.0,-0.98794,5e-05,0.35977]
[1777528716292,54.73,75568.05,1.0,-0.98798,5e-05,0.35873]
[1777528721328,54.73,75567.11,1.0,-0.98802,5e-05,0.35751]
[1777528726363,54.73,75570.39,1.0,-0.98786,5e-05,0.36176]
[1777528731398,54.73,75570.18,1.0,-0.98787,5e-05,0.36149]
[1777528733411,54.73,75562.53,1.0,-0.98825,5e-05,0.35164]
[1777528738447,54.73,75570.13,1.0,-0.98787,5e-05,0.36143]
[1777528741468,54.73,75575.31,1.0,-0.98761,5e-05,0.36822]
[1777528746504,54.73,75570.79,1.0,-0.98784,5e-05,0.36229]
[1777528751539,54.73,75567.51,1.0,-0.988,5e-05,0.35803]
[1777528756575,54.73,75567.89,1.0,-0.98798,5e-05,0.35852]
[1777528761611,54.73,75568.52,1.0,-0.98795,5e-05,0.35933]
[1777528766646,54.73,75568.62,1.0,-0.98795,5e-05,0.35946]
[1777528768660,54.73,75575.57,1.0,-0.9876,5e-05,0.36857]
[1777528773694,54.73,75570.49,1.0,-0.98815,5e-05,0.35283]
[1777528778730,54.73,75571.19,1.0,-0.98811,5e-05,0.35373]
[1777528784772,54.73,75571.13,1.0,-0.98812,5e-05,0.35365]
[1777528789806,54.73,75566.84,1.0,-0.98833,5e-05,0.34818]
[1777528792827,54.73,75562.96,1.0,-0.98852,5e-05,0.34328]
[1777528797863,54.73,75564.99,1.0,-0.98842,5e-05,0.34584]
[1777528802898,54.73,75564.61,1.0,-0.98844,5e-05,0.34536]
[1777528804912,54.73,75571.18,1.0,-0.98811,5e-05,0.35372]
[1777528809947,54.73,75570.47,1.0,-0.98815,5e-05,0.3528]
[1777528814982,54.73,75568.95,1.0,-0.98822,5e-05,0.35086]
[1777528820019,54.73,75568.14,1.0,-0.98826,5e-05,0.34983]
[1777528824044,54.73,75562.4,1.0,-0.98854,5e-05,0.34258]
[1777528829080,54.73,75562.85,1.0,-0.98852,5e-05,0.34315]
[1777528831097,54.73,75564.13,1.0,-0.98874,5e-05,0.33592]
[1777528836132,54.73,75564.31,1.0,-0.98874,5e-05,0.33614]
[1777528841169,54.73,75563.7,1.0,-0.98876,5e-05,0.33539]
[1777528846201,54.73,75562.5,1.0,-0.98882,5e-05,0.33391]
[1777528848917,54.73,75549.18,1.0,-0.98944,4e-05,0.31785]
[1777528849223,54.73,75549.18,1.0,-0.98944,4e-05,0.31785]
[1777528850230,54.73,75539.31,1.0,-0.98987,4e-05,0.30635]
[1777528855265,54.73,75539.47,1.0,-0.98986,4e-05,0.30654]
[1777528860299,54.73,75539.79,1.0,-0.98985,4e-05,0.3069]
[1777528862314,54.73,75545.15,1.0,-0.98961,4e-05,0.31311]
[1777528865336,54.73,75539.64,1.0,-0.98986,4e-05,0.30673]
[1777528870370,54.73,75540.17,1.0,-0.98983,4e-05,0.30734]
[1777528876412,54.73,75543.73,1.0,-0.98968,4e-05,0.31146]
[1777528881449,54.73,75543.05,1.0,-0.98971,4e-05,0.31067]
[1777528884470,54.73,75537.77,1.0,-0.98994,4e-05,0.30459]
[1777528889503,54.73,75536.96,1.0,-0.98997,4e-05,0.30367]
[1777528891519,54.73,75537.32,1.0,-0.99022,4e-05,0.29592]
[1777528893533,54.73,75542.44,1.0,-0.99,4e-05,0.30169]
[1777528899575,54.73,75544.4,1.0,-0.98991,4e-05,0.30393]
[1777528903604,54.73,75552.77,1.0,-0.98955,4e-05,0.31362]
[1777528905617,54.73,75557.82,1.0,-0.98932,5e-05,0.31959]
[1777528910652,54.73,75557.38,1.0,-0.98934,5e-05,0.31907]
[1777528915688,54.73,75563.67,1.0,-0.98905,5e-05,0.32662]
[1777528920728,54.73,75565.09,1.0,-0.98898,5e-05,0.32835]
[1777528925763,54.73,75561.85,1.0,-0.98913,5e-05,0.32442]
[1777528929792,54.73,75566.94,1.0,-0.9889,5e-05,0.33061]
[1777528934826,54.73,75565.96,1.0,-0.98894,5e-05,0.32941]
[1777528936842,54.73,75571.63,1.0,-0.98867,5e-05,0.33639]
[1777528937849,54.73,75563.58,1.0,-0.98905,5e-05,0.32652]
[1777528938855,54.73,75560.1,1.0,-0.98921,5e-05,0.32232]
[1777528943891,54.73,75563.66,1.0,-0.98905,5e-05,0.32661]
[1777528948926,54.73,75566.52,1.0,-0.98892,5e-05,0.3301]
[1777528951947,54.73,75566.69,1.0,-0.98919,5e-05,0.3216]
[1777528953961,54.73,75558.53,1.0,-0.98956,4e-05,0.31192]
[1777528954967,54.73,75553.11,1.0,-0.9898,4e-05,0.30562]
[1777528955975,54.73,75556.96,1.0,-0.98963,4e-05,0.31008]
[1777528957989,54.73,75561.71,1.0,-0.98942,5e-05,0.31567]
[1777528960002,54.73,75566.1,1.0,-0.98922,5e-05,0.3209]
[1777528965039,54.73,75564.23,1.0,-0.9893,5e-05,0.31866]
[1777528970076,54.73,75561.25,1.0,-0.98944,5e-05,0.31512]
[1777528975109,54.73,75559.94,1.0,-0.9895,5e-05,0.31358]
[1777528980145,54.73,75560.89,1.0,-0.98946,5e-05,0.3147]
[1777528984173,54.73,75555.58,1.0,-0.98969,4e-05,0.30848]
[1777528989207,54.73,75555.88,1.0,-0.98968,4e-05,0.30883]
[1777528994244,54.73,75554.59,1.0,-0.98974,4e-05,0.30733]
[1777528999279,54.73,75555.12,1.0,-0.98971,4e-05,0.30794]
[1777529004314,54.73,75553.7,1.0,-0.98978,4e-05,0.3063]
[1777529009349,54.73,75555.52,1.0,-0.9897,4e-05,0.30841]
[1777529011364,54.73,75555.66,1.0,-0.98996,4e-05,0.30021]
[1777529013377,54.73,75547.36,1.0,-0.99032,4e-05,0.29087]
[1777529018412,54.73,75544.12,1.0,-0.99045,4e-05,0.28729]
[1777529023449,54.73,75543.36,1.0,-0.99048,4e-05,0.28645]
[1777529028482,54.73,75541.0,1.0,-0.99058,4e-05,0.28387]
[1777529033517,54.73,75551.33,1.0,-0.99015,4e-05,0.29531]
[1777529038551,54.73,75552.81,1.0,-0.99008,4e-05,0.29697]
[1777529042582,54.73,75558.95,1.0,-0.98982,4e-05,0.30398]
[1777529047616,54.73,75559.93,1.0,-0.98977,4e-05,0.30511]
[1777529052655,54.73,75561.43,1.0,-0.98971,4e-05,0.30685]
[1777529057687,54.73,75561.83,1.0,-0.98969,4e-05,0.30731]
[1777529060394,54.73,75554.18,1.0,-0.99002,4e-05,0.29853]
[1777529065744,54.73,75553.17,1.0,-0.99007,4e-05,0.29738]
[1777529068764,54.73,75558.19,1.0,-0.98985,4e-05,0.30311]
[1777529071785,54.73,75559.91,1.0,-0.99004,4e-05,0.29673]
[1777529076820,54.73,75562.94,1.0,-0.98991,4e-05,0.30018]
[1777529081856,54.73,75561.67,1.0,-0.98997,4e-05,0.29873]
[1777529086891,54.73,75563.33,1.0,-0.98989,4e-05,0.30063]
[1777529091927,54.73,75564.09,1.0,-0.98986,4e-05,0.3015]
[1777529096962,54.73,75575.76,1.0,-0.98934,5e-05,0.31514]
[1777529097969,54.73,75578.64,1.0,-0.9892,5e-05,0.31858]
[1777529102001,54.73,75590.58,1.0,-0.98863,5e-05,0.33318]
[1777529103008,54.73,75596.89,1.0,-0.98832,5e-05,0.34111]
[1777529104017,54.73,75595.49,1.0,-0.98839,5e-05,0.33933]
[1777529106029,54.73,75582.25,1.0,-0.98903,5e-05,0.32294]
[1777529107035,54.73,75577.95,1.0,-0.98923,5e-05,0.31775]
[1777529112070,54.73,75576.84,1.0,-0.98929,5e-05,0.31643]
[1777529117105,54.73,75577.42,1.0,-0.98926,5e-05,0.31712]
[1777529120815,54.73,75583.76,1.0,-0.98896,5e-05,0.32478]
[1777529126169,54.73,75586.94,1.0,-0.98881,5e-05,0.32867]
[1777529127176,54.73,75592.4,1.0,-0.98854,5e-05,0.33545]
[1777529128182,54.73,75592.99,1.0,-0.98852,5e-05,0.33619]
[1777529132214,54.73,75593.6,1.0,-0.98878,5e-05,0.32794]
[1777529137253,54.73,75596.15,1.0,-0.98866,5e-05,0.3311]
[1777529142288,54.73,75599.12,1.0,-0.98851,5e-05,0.33481]
[1777529147324,54.73,75594.32,1.0,-0.98875,5e-05,0.32883]
[1777529152358,54.73,75590.65,1.0,-0.98892,5e-05,0.32432]
[1777529157392,54.73,75595.25,1.0,-0.9887,5e-05,0.32998]
[1777529162428,54.73,75592.38,1.0,-0.98884,5e-05,0.32644]
[1777529167463,54.73,75593.86,1.0,-0.98877,5e-05,0.32826]
[1777529172498,54.73,75595.71,1.0,-0.98868,5e-05,0.33055]
[1777529177533,54.73,75592.29,1.0,-0.98885,5e-05,0.32633]
[1777529182568,54.73,75595.11,1.0,-0.98871,5e-05,0.32981]
[1777529187603,54.73,75597.05,1.0,-0.98861,5e-05,0.33222]
[1777529191315,54.73,75602.12,1.0,-0.98867,5e-05,0.32948]
[1777529193644,54.73,75609.38,1.0,-0.98831,5e-05,0.33859]
[1777529196666,54.73,75614.53,1.0,-0.98804,5e-05,0.34518]
[1777529201387,54.73,75624.85,1.0,-0.9875,5e-05,0.3587]
[1777529201701,54.73,75624.85,1.0,-0.9875,5e-05,0.3587]
[1777529202707,54.73,75630.44,1.0,-0.9872,5e-05,0.36619]
[1777529206736,54.73,75638.49,1.0,-0.98676,6e-05,0.3772]
[1777529208749,54.73,75644.35,1.0,-0.98643,6e-05,0.38538]
[1777529213785,54.73,75643.25,1.0,-0.98649,6e-05,0.38383]
[1777529218820,54.73,75642.24,1.0,-0.98655,6e-05,0.38242]
[1777529221528,54.73,75635.5,1.0,-0.98693,6e-05,0.37308]
[1777529224862,54.73,75628.48,1.0,-0.98731,5e-05,0.36355]
[1777529229900,54.73,75625.97,1.0,-0.98744,5e-05,0.36019]
[1777529234934,54.73,75622.26,1.0,-0.98764,5e-05,0.35527]
[1777529239968,54.73,75624.84,1.0,-0.98751,5e-05,0.35868]
[1777529245010,54.73,75624.38,1.0,-0.98753,5e-05,0.35807]
[1777529250045,54.73,75620.82,1.0,-0.98772,5e-05,0.35337]
[1777529251050,54.73,75620.31,1.0,-0.98806,5e-05,0.34327]
[1777529253063,54.73,75612.13,1.0,-0.98848,5e-05,0.33286]
[1777529255078,54.73,75610.55,1.0,-0.98855,5e-05,0.33088]
[1777529260113,54.73,75610.52,1.0,-0.98856,5e-05,0.33084]
[1777529265151,54.73,75617.57,1.0,-0.9882,5e-05,0.33975]
[1777529266156,54.73,75624.95,1.0,-0.98782,5e-05,0.34929]
[1777529267162,54.73,75622.84,1.0,-0.98793,5e-05,0.34654]
[1777529271190,54.73,75616.46,1.0,-0.98826,5e-05,0.33834]
[1777529275218,54.73,75612.73,1.0,-0.98845,5e-05,0.33362]
[1777529280254,54.73,75611.17,1.0,-0.98852,5e-05,0.33166]
[1777529284283,54.73,75617.96,1.0,-0.98818,5e-05,0.34025]
[1777529287303,54.73,75612.93,1.0,-0.98844,5e-05,0.33387]
[1777529292338,54.73,75605.24,1.0,-0.98881,5e-05,0.32429]
[1777529293344,54.73,75603.6,1.0,-0.98889,5e-05,0.32228]
[1777529298383,54.73,75602.52,1.0,-0.98895,5e-05,0.32096]
[1777529303416,54.73,75603.3,1.0,-0.98891,5e-05,0.32191]
[1777529308453,54.73,75600.29,1.0,-0.98905,5e-05,0.31825]
[1777529310465,54.73,75594.77,1.0,-0.98931,5e-05,0.31161]
[1777529311472,54.73,75594.71,1.0,-0.98961,5e-05,0.30281]
[1777529316507,54.73,75598.99,1.0,-0.98941,5e-05,0.30785]
[1777529321542,54.73,75601.93,1.0,-0.98927,5e-05,0.31134]
[1777529326579,54.73,75600.16,1.0,-0.98935,5e-05,0.30923]
[1777529331613,54.73,75602.04,1.0,-0.98927,5e-05,0.31147]
[1777529336647,54.73,75601.61,1.0,-0.98929,5e-05,0.31096]
[1777529341682,54.73,75597.19,1.0,-0.98949,5e-05,0.30572]
[1777529346718,54.73,75596.36,1.0,-0.98953,5e-05,0.30474]
[1777529352507,54.73,75592.97,1.0,-0.98969,5e-05,0.30078]
[1777529357793,54.73,75594.06,1.0,-0.98964,5e-05,0.30205]
[1777529362829,54.73,75593.85,1.0,-0.98965,5e-05,0.30181]
[1777529364845,54.73,75599.0,1.0,-0.98941,5e-05,0.30786]
[1777529369879,54.73,75604.81,1.0,-0.98913,5e-05,0.3148]
[1777529372647,54.73,75605.68,1.0,-0.98939,5e-05,0.30697]
[1777529377934,54.73,75606.47,1.0,-0.98935,5e-05,0.30791]
[1777529382970,54.73,75608.27,1.0,-0.98927,5e-05,0.31005]
[1777529388005,54.73,75606.87,1.0,-0.98933,5e-05,0.30838]
[1777529393040,54.73,75605.78,1.0,-0.98938,5e-05,0.30709]
[1777529398075,54.73,75608.27,1.0,-0.98927,5e-05,0.31005]
[1777529400090,54.73,75603.14,1.0,-0.98951,5e-05,0.30397]
[1777529402103,54.73,75596.89,1.0,-0.98979,5e-05,0.29669]
[1777529404117,54.73,75587.81,1.0,-0.9902,4e-05,0.28637]
[1777529407140,54.73,75581.78,1.0,-0.99046,4e-05,0.27968]
[1777529409152,54.73,75574.06,1.0,-0.99078,4e-05,0.27129]
[1777529414186,54.73,75577.82,1.0,-0.99063,4e-05,0.27535]
[1777529419222,54.73,75580.27,1.0,-0.99052,4e-05,0.27802]
[1777529424264,54.73,75579.87,1.0,-0.99054,4e-05,0.27758]
[1777529429299,54.73,75578.12,1.0,-0.99062,4e-05,0.27568]
[1777529431313,54.73,75576.99,1.0,-0.99093,4e-05,0.26633]
[1777529435341,54.73,75574.28,1.0,-0.99104,4e-05,0.26347]
[1777529440376,54.73,75574.6,1.0,-0.99103,4e-05,0.26381]
[1777529445410,54.73,75575.23,1.0,-0.991,4e-05,0.26447]
[1777529450446,54.73,75575.56,1.0,-0.99099,4e-05,0.26482]
[1777529455481,54.73,75575.6,1.0,-0.99099,4e-05,0.26486]
[1777529460516,54.73,75586.39,1.0,-0.99054,4e-05,0.27645]
[1777529461523,54.73,75590.92,1.0,-0.99034,4e-05,0.28144]
[1777529463537,54.73,75594.45,1.0,-0.99019,4e-05,0.28537]
[1777529468572,54.73,75596.03,1.0,-0.99012,4e-05,0.28715]
[1777529472600,54.73,75590.53,1.0,-0.99036,4e-05,0.281]
[1777529477635,54.73,75586.34,1.0,-0.99054,4e-05,0.27639]
[1777529482670,54.73,75586.82,1.0,-0.99052,4e-05,0.27692]
[1777529484686,54.73,75578.04,1.0,-0.99089,4e-05,0.26745]
[1777529489719,54.73,75568.79,1.0,-0.99126,4e-05,0.25776]
[1777529491732,54.73,75564.9,1.0,-0.99167,4e-05,0.24602]
[1777529493747,54.73,75556.07,1.0,-0.992,4e-05,0.23735]
[1777529494754,54.73,75545.08,1.0,-0.9924,4e-05,0.22691]
[1777529495761,54.73,75539.73,1.0,-0.99259,3e-05,0.22197]
[1777529497775,54.73,75544.83,1.0,-0.99241,4e-05,0.22668]
[1777529502810,54.73,75542.45,1.0,-0.99249,3e-05,0.22447]
[1777529507845,54.73,75541.23,1.0,-0.99253,3e-05,0.22335]
[1777529512880,54.73,75543.1,1.0,-0.99247,4e-05,0.22507]
[1777529517914,54.73,75544.81,1.0,-0.99241,4e-05,0.22666]
[1777529519929,54.73,75551.11,1.0,-0.99218,4e-05,0.23259]
[1777529523705,54.73,75560.06,1.0,-0.99185,4e-05,0.24124]
[1777529524969,54.73,75562.95,1.0,-0.99174,4e-05,0.24409]
[1777529530000,54.73,75567.91,1.0,-0.99155,4e-05,0.24904]
[1777529535036,54.73,75569.77,1.0,-0.99148,4e-05,0.25092]
[1777529540071,54.73,75564.4,1.0,-0.99169,4e-05,0.24553]
[1777529545106,54.73,75565.44,1.0,-0.99165,4e-05,0.24656]
[1777529548127,54.73,75558.7,1.0,-0.9919,4e-05,0.23991]
[1777529550141,54.73,75553.48,1.0,-0.9921,4e-05,0.23486]
[1777529551148,54.73,75554.73,1.0,-0.99229,4e-05,0.22864]
[1777529556183,54.73,75556.51,1.0,-0.99223,4e-05,0.23033]
[1777529557190,54.73,75562.42,1.0,-0.99201,4e-05,0.23598]
[1777529562225,54.73,75565.49,1.0,-0.9919,4e-05,0.23897]
[1777529567260,54.73,75559.73,1.0,-0.99211,4e-05,0.23339]
[1777529572297,54.73,75559.2,1.0,-0.99213,4e-05,0.23289]
[1777529576322,54.73,75564.33,1.0,-0.99194,4e-05,0.23784]
[1777529581358,54.73,75562.59,1.0,-0.99201,4e-05,0.23615]
[1777529586394,54.73,75561.28,1.0,-0.99206,4e-05,0.23488]
[1777529591428,54.73,75559.89,1.0,-0.99211,4e-05,0.23355]
[1777529596463,54.73,75553.05,1.0,-0.99235,4e-05,0.22707]
[1777529598477,54.73,75549.24,1.0,-0.99249,4e-05,0.22352]
[1777529603512,54.73,75548.03,1.0,-0.99253,3e-05,0.22241]
[1777529608548,54.73,75554.21,1.0,-0.99231,4e-05,0.22816]
[1777529611569,54.73,75554.78,1.0,-0.99253,4e-05,0.22139]
[1777529615597,54.73,75559.34,1.0,-0.99237,4e-05,0.22562]
[1777529619624,54.73,75564.39,1.0,-0.99219,4e-05,0.23038]
[1777529624660,54.73,75565.5,1.0,-0.99215,4e-05,0.23144]
[1777529629696,54.73,75565.82,1.0,-0.99213,4e-05,0.23174]
[1777529634731,54.73,75567.37,1.0,-0.99208,4e-05,0.23323]
[1777529639765,54.73,75566.91,1.0,-0.99209,4e-05,0.23279]
[1777529644800,54.73,75563.51,1.0,-0.99222,4e-05,0.22954]
[1777529646813,54.73,75558.97,1.0,-0.99238,4e-05,0.22527]
[1777529651851,54.73,75556.66,1.0,-0.99247,4e-05,0.22312]
[1777529656884,54.73,75555.98,1.0,-0.99249,4e-05,0.22249]
[1777529661919,54.73,75554.69,1.0,-0.99253,4e-05,0.2213]
[1777529666953,54.73,75555.04,1.0,-0.99252,4e-05,0.22163]
[1777529671990,54.73,75554.3,1.0,-0.99278,3e-05,0.21376]
[1777529677024,54.73,75550.84,1.0,-0.9929,3e-05,0.21067]
[1777529682061,54.73,75551.93,1.0,-0.99286,3e-05,0.21164]
[1777529683067,54.73,75560.33,1.0,-0.99257,4e-05,0.21923]
[1777529688103,54.73,75562.73,1.0,-0.99249,4e-05,0.22144]
[1777529693138,54.73,75562.28,1.0,-0.99251,4e-05,0.22102]
[1777529698172,54.73,75562.82,1.0,-0.99249,4e-05,0.22152]
[1777529703207,54.73,75559.57,1.0,-0.9926,4e-05,0.21853]
[1777529708243,54.73,75560.24,1.0,-0.99258,4e-05,0.21915]
[1777529713278,54.73,75561.51,1.0,-0.99253,4e-05,0.22031]
[1777529718313,54.73,75561.51,1.0,-0.99253,4e-05,0.22031]
[1777529723348,54.73,75562.0,1.0,-0.99252,4e-05,0.22077]
[1777529727376,54.73,75573.56,1.0,-0.9921,4e-05,0.23164]
[1777529728383,54.73,75579.35,1.0,-0.99188,4e-05,0.23725]
[1777529731403,54.73,75578.52,1.0,-0.99216,4e-05,0.22883]
[1777529736439,54.73,75586.68,1.0,-0.99186,4e-05,0.23672]
[1777529741474,54.73,75586.78,1.0,-0.99185,4e-05,0.23682]
[1777529746509,54.73,75584.7,1.0,-0.99193,4e-05,0.23479]
[1777529751543,54.73,75585.2,1.0,-0.99191,4e-05,0.23528]
[1777529755576,54.73,75575.0,1.0,-0.99229,4e-05,0.2255]
[1777529756579,54.73,75571.9,1.0,-0.99241,4e-05,0.22259]
[1777529761616,54.73,75574.21,1.0,-0.99232,4e-05,0.22476]
[1777529766649,54.73,75576.84,1.0,-0.99223,4e-05,0.22724]
[1777529771683,54.73,75576.89,1.0,-0.99222,4e-05,0.22728]
[1777529774705,54.73,75582.28,1.0,-0.99202,4e-05,0.23244]
[1777529779740,54.73,75580.58,1.0,-0.99209,4e-05,0.23081]
[1777529784775,54.73,75575.76,1.0,-0.99227,4e-05,0.22622]
[1777529789810,54.73,75576.58,1.0,-0.99224,4e-05,0.22699]
[1777529791824,54.73,75574.95,1.0,-0.99254,4e-05,0.21804]
[1777529792831,54.73,75569.62,1.0,-0.99273,3e-05,0.21319]
[1777529793838,54.73,75565.67,1.0,-0.99286,3e-05,0.20965]
[1777529798873,54.73,75567.67,1.0,-0.9928,3e-05,0.21143]
[1777529802901,54.73,75575.34,1.0,-0.99253,4e-05,0.2184]
[1777529805923,54.73,75577.13,1.0,-0.99246,4e-05,0.22006]
[1777529810956,54.73,75578.97,1.0,-0.9924,4e-05,0.22177]
[1777529812972,54.73,75584.66,1.0,-0.99219,4e-05,0.22713]
[1777529818007,54.73,75588.91,1.0,-0.99203,4e-05,0.2312]
[1777529822034,54.73,75581.67,1.0,-0.9923,4e-05,0.2243]
[1777529825055,54.73,75577.29,1.0,-0.99246,4e-05,0.2202]
[1777529828077,54.73,75572.09,1.0,-0.99264,4e-05,0.21543]
[1777529833111,54.73,75576.09,1.0,-0.9925,4e-05,0.21909]
[1777529838145,54.73,75575.22,1.0,-0.99253,4e-05,0.21829]
[1777529843181,54.73,75575.74,1.0,-0.99251,4e-05,0.21877]
[1777529848216,54.73,75579.43,1.0,-0.99238,4e-05,0.2222]
[1777529851237,54.73,75579.34,1.0,-0.99263,4e-05,0.21472]
[1777529852244,54.73,75584.8,1.0,-0.99243,4e-05,0.21975]
[1777529857278,54.73,75585.97,1.0,-0.99239,4e-05,0.22084]
[1777529862314,54.73,75587.05,1.0,-0.99235,4e-05,0.22185]
[1777529864328,54.73,75576.43,1.0,-0.99273,3e-05,0.21208]
[1777529869364,54.73,75577.04,1.0,-0.99271,4e-05,0.21263]
[1777529874398,54.73,75580.52,1.0,-0.99259,4e-05,0.2158]
[1777529879434,54.73,75581.16,1.0,-0.99256,4e-05,0.21639]
[1777529884468,54.73,75579.16,1.0,-0.99264,4e-05,0.21456]
[1777529889503,54.73,75576.68,1.0,-0.99272,3e-05,0.21231]
[1777529894538,54.73,75575.07,1.0,-0.99278,3e-05,0.21086]
[1777529899591,54.73,75575.76,1.0,-0.99276,3e-05,0.21148]
[1777529904626,54.73,75582.18,1.0,-0.99253,4e-05,0.21732]
[1777529907648,54.73,75593.4,1.0,-0.99212,4e-05,0.22786]
[1777529911675,54.73,75601.17,1.0,-0.99208,4e-05,0.22763]
[1777529916710,54.73,75604.88,1.0,-0.99194,4e-05,0.23122]
[1777529921746,54.73,75605.29,1.0,-0.99193,4e-05,0.23162]
[1777529925774,54.73,75614.35,1.0,-0.99157,4e-05,0.24059]
[1777529927788,54.73,75616.37,1.0,-0.99149,4e-05,0.24262]
[1777529930813,54.73,75607.61,1.0,-0.99184,4e-05,0.23389]
[1777529932824,54.73,75596.43,1.0,-0.99226,4e-05,0.22312]
[1777529933832,54.73,75596.46,1.0,-0.99226,4e-05,0.22315]
[1777529939873,54.73,75592.58,1.0,-0.9924,4e-05,0.2195]
[1777529944908,54.73,75595.35,1.0,-0.9923,4e-05,0.2221]
[1777529948938,54.73,75590.1,1.0,-0.99249,4e-05,0.2172]
[1777529953973,54.73,75588.66,1.0,-0.99254,4e-05,0.21588]
[1777529956994,54.73,75595.39,1.0,-0.9923,4e-05,0.22214]
[1777529958001,54.73,75604.02,1.0,-0.99197,4e-05,0.23038]
[1777529959008,54.73,75606.36,1.0,-0.99188,4e-05,0.23266]
[1777529964043,54.73,75606.85,1.0,-0.99186,4e-05,0.23314]
[1777529969078,54.73,75609.47,1.0,-0.99176,4e-05,0.23572]
[1777529971092,54.73,75609.29,1.0,-0.99204,4e-05,0.22771]
[1777529975119,54.73,75615.19,1.0,-0.99181,4e-05,0.23346]
[1777529980155,54.73,75617.72,1.0,-0.99171,4e-05,0.23596]
[1777529985189,54.73,75618.28,1.0,-0.99169,4e-05,0.23652]
[1777529990225,54.73,75618.97,1.0,-0.99166,4e-05,0.23721]
[1777529995259,54.73,75618.53,1.0,-0.99168,4e-05,0.23677]
[1777530000295,54.73,75617.66,1.0,-0.99171,4e-05,0.2359]
[1777530005332,54.73,75615.44,1.0,-0.9918,4e-05,0.2337]
[1777530010365,54.73,75608.58,1.0,-0.99206,4e-05,0.22702]
[1777530015400,54.73,75608.34,1.0,-0.99207,4e-05,0.22679]
[1777530020436,54.73,75606.27,1.0,-0.99215,4e-05,0.22481]
[1777530025470,54.73,75604.28,1.0,-0.99223,4e-05,0.22292]
[1777530031512,54.73,75607.19,1.0,-0.99238,4e-05,0.21802]
[1777530037308,54.73,75611.7,1.0,-0.99221,4e-05,0.22227]
[1777530042591,54.73,75614.31,1.0,-0.99211,4e-05,0.22476]
[1777530047625,54.73,75614.36,1.0,-0.99211,4e-05,0.22481]
[1777530052660,54.73,75613.68,1.0,-0.99213,4e-05,0.22416]
[1777530054674,54.73,75622.44,1.0,-0.99179,4e-05,0.23266]
[1777530057450,54.73,75627.54,1.0,-0.99159,4e-05,0.23774]
[1777530062731,54.73,75627.31,1.0,-0.9916,4e-05,0.23751]
[1777530064744,54.73,75610.99,1.0,-0.99223,4e-05,0.2216]
[1777530065751,54.73,75600.68,1.0,-0.99261,4e-05,0.21201]
[1777530066759,54.73,75592.46,1.0,-0.9929,3e-05,0.20462]
[1777530070786,54.73,75599.29,1.0,-0.99266,4e-05,0.21075]
[1777530075821,54.73,75602.58,1.0,-0.99254,4e-05,0.21375]
[1777530080861,54.73,75600.16,1.0,-0.99263,4e-05,0.21154]
[1777530081864,54.73,75595.14,1.0,-0.99281,4e-05,0.207]
[1777530085892,54.73,75602.92,1.0,-0.99253,4e-05,0.21406]
[1777530090926,54.73,75600.33,1.0,-0.99263,4e-05,0.21169]
[1777530091933,54.73,75596.31,1.0,-0.99302,3e-05,0.20076]
[1777530093947,54.73,75593.69,1.0,-0.99311,3e-05,0.19847]
[1777530098982,54.73,75589.16,1.0,-0.99326,3e-05,0.19458]
[1777530104020,54.73,75594.16,1.0,-0.99309,3e-05,0.19888]
[1777530109054,54.73,75594.07,1.0,-0.99309,3e-05,0.1988]
[1777530114089,54.73,75602.51,1.0,-0.9928,4e-05,0.20625]
[1777530115096,54.73,75603.1,1.0,-0.99278,4e-05,0.20678]
[1777530120132,54.73,75603.92,1.0,-0.99275,4e-05,0.20752]
[1777530125166,54.73,75603.26,1.0,-0.99277,4e-05,0.20693]
[1777530129194,54.73,75595.77,1.0,-0.99303,3e-05,0.20029]
[1777530132214,54.73,75594.49,1.0,-0.99308,3e-05,0.19917]
[1777530137250,54.73,75593.75,1.0,-0.9931,3e-05,0.19853]
[1777530142285,54.73,75593.1,1.0,-0.99313,3e-05,0.19796]
[1777530147321,54.73,75593.07,1.0,-0.99313,3e-05,0.19794]
[1777530151348,54.73,75592.09,1.0,-0.9934,3e-05,0.19002]
[1777530152356,54.73,75585.81,1.0,-0.9936,3e-05,0.1848]
[1777530153361,54.73,75585.34,1.0,-0.99362,3e-05,0.18441]
[1777530158396,54.73,75584.67,1.0,-0.99364,3e-05,0.18386]
[1777530163431,54.73,75587.18,1.0,-0.99356,3e-05,0.18593]
[1777530168466,54.73,75587.98,1.0,-0.99353,3e-05,0.18659]
[1777530173502,54.73,75594.73,1.0,-0.99331,3e-05,0.19224]
[1777530174509,54.73,75603.11,1.0,-0.99303,3e-05,0.19947]
[1777530179544,54.73,75605.34,1.0,-0.99295,3e-05,0.20143]
[1777530184578,54.73,75606.1,1.0,-0.99292,4e-05,0.2021]
[1777530189614,54.73,75607.74,1.0,-0.99287,4e-05,0.20355]
[1777530193642,54.73,75603.18,1.0,-0.99302,3e-05,0.19953]
[1777530198677,54.73,75605.05,1.0,-0.99296,3e-05,0.20117]
[1777530203711,54.73,75603.06,1.0,-0.99303,3e-05,0.19942]
[1777530208747,54.73,75602.77,1.0,-0.99304,3e-05,0.19917]
[1777530211768,54.73,75602.62,1.0,-0.99329,3e-05,0.19185]
[1777530216803,54.73,75603.67,1.0,-0.99325,3e-05,0.19274]
[1777530221838,54.73,75604.21,1.0,-0.99323,3e-05,0.19321]
[1777530226873,54.73,75604.26,1.0,-0.99323,3e-05,0.19325]
[1777530231907,54.73,75601.93,1.0,-0.99331,3e-05,0.19126]
[1777530235936,54.73,75608.33,1.0,-0.99309,3e-05,0.19676]
[1777530240970,54.73,75609.44,1.0,-0.99306,3e-05,0.19773]
[1777530244999,54.73,75603.18,1.0,-0.99327,3e-05,0.19233]
[1777530249027,54.73,75597.49,1.0,-0.99346,3e-05,0.18753]
[1777530252048,54.73,75602.89,1.0,-0.99328,3e-05,0.19208]
[1777530257083,54.73,75605.35,1.0,-0.9932,3e-05,0.19418]
[1777530262118,54.73,75599.86,1.0,-0.99338,3e-05,0.18951]
[1777530267153,54.73,75598.85,1.0,-0.99341,3e-05,0.18866]
[1777530271181,54.73,75597.56,1.0,-0.99369,3e-05,0.18064]
[1777530276215,54.73,75594.7,1.0,-0.99378,3e-05,0.17833]
[1777530281251,54.73,75592.78,1.0,-0.99384,3e-05,0.17679]
[1777530284271,54.73,75586.15,1.0,-0.99405,3e-05,0.17157]
[1777530286285,54.73,75591.15,1.0,-0.99389,3e-05,0.17549]
[1777530288300,54.73,75597.57,1.0,-0.99369,3e-05,0.18065]
[1777530289307,54.73,75601.24,1.0,-0.99357,3e-05,0.18365]
[1777530293336,54.73,75605.03,1.0,-0.99345,3e-05,0.18679]
[1777530298374,54.73,75605.39,1.0,-0.99344,3e-05,0.18709]
[1777530303409,54.73,75602.06,1.0,-0.99355,3e-05,0.18432]
[1777530308445,54.73,75605.63,1.0,-0.99343,3e-05,0.18729]
[1777530313479,54.73,75613.6,1.0,-0.99316,3e-05,0.19407]
[1777530314486,54.73,75617.55,1.0,-0.99302,3e-05,0.1975]
[1777530318514,54.73,75616.11,1.0,-0.99307,3e-05,0.19624]
[1777530323554,54.73,75615.42,1.0,-0.9931,3e-05,0.19564]
[1777530328585,54.73,75615.14,1.0,-0.99311,3e-05,0.1954]
[1777530332615,54.73,75617.63,1.0,-0.99327,3e-05,0.19029]
[1777530337649,54.73,75612.19,1.0,-0.99345,3e-05,0.1857]
[1777530342684,54.73,75610.51,1.0,-0.99351,3e-05,0.18431]
[1777530346711,54.73,75615.57,1.0,-0.99334,3e-05,0.18854]
[1777530347720,54.73,75622.84,1.0,-0.99309,3e-05,0.19478]
[1777530352754,54.73,75629.57,1.0,-0.99285,4e-05,0.2007]
[1777530357789,54.73,75634.45,1.0,-0.99268,4e-05,0.20509]
[1777530359620,54.73,75642.39,1.0,-0.99238,4e-05,0.21239]
[1777530363832,54.73,75651.04,1.0,-0.99205,4e-05,0.2206]
[1777530369691,54.73,75655.34,1.0,-0.99188,4e-05,0.22477]
[1777530372894,54.73,75649.9,1.0,-0.99209,4e-05,0.2195]
[1777530377929,54.73,75647.85,1.0,-0.99217,4e-05,0.21754]
[1777530382964,54.73,75648.7,1.0,-0.99214,4e-05,0.21835]
[1777530387998,54.73,75646.54,1.0,-0.99222,4e-05,0.2163]
[1777530391022,54.73,75645.81,1.0,-0.99252,4e-05,0.20779]
[1777530396059,54.73,75647.01,1.0,-0.99248,4e-05,0.20889]
[1777530401094,54.73,75650.1,1.0,-0.99236,4e-05,0.21177]
[1777530406130,54.73,75647.62,1.0,-0.99246,4e-05,0.20946]
[1777530411164,54.73,75646.23,1.0,-0.99251,4e-05,0.20817]
[1777530416200,54.73,75646.18,1.0,-0.99251,4e-05,0.20813]
[1777530419223,54.73,75639.51,1.0,-0.99276,4e-05,0.20205]
[1777530424258,54.73,75633.56,1.0,-0.99297,4e-05,0.19676]
[1777530429294,54.73,75635.7,1.0,-0.9929,4e-05,0.19865]
[1777530435339,54.73,75635.79,1.0,-0.99289,4e-05,0.19873]
[1777530440371,54.73,75635.71,1.0,-0.99289,4e-05,0.19866]
[1777530445405,54.73,75630.04,1.0,-0.9931,3e-05,0.19368]
[1777530450441,54.73,75628.64,1.0,-0.99314,3e-05,0.19247]
[1777530451448,54.73,75628.28,1.0,-0.99341,3e-05,0.18489]
[1777530456483,54.73,75628.14,1.0,-0.99341,3e-05,0.18477]
[1777530461521,54.73,75625.45,1.0,-0.9935,3e-05,0.18253]
[1777530462525,54.73,75631.4,1.0,-0.9933,3e-05,0.18752]
[1777530463532,54.73,75629.48,1.0,-0.99337,3e-05,0.1859]
[1777530468567,54.73,75628.9,1.0,-0.99339,3e-05,0.18541]
[1777530473601,54.73,75629.13,1.0,-0.99338,3e-05,0.1856]
[1777530478636,54.73,75624.33,1.0,-0.99354,3e-05,0.1816]
[1777530483672,54.73,75617.43,1.0,-0.99377,3e-05,0.17597]
[1777530484679,54.73,75604.73,1.0,-0.99416,3e-05,0.16599]
[1777530485686,54.73,75602.66,1.0,-0.99422,3e-05,0.16441]
[1777530491729,54.73,75602.46,1.0,-0.99423,3e-05,0.16425]
[1777530496762,54.73,75602.77,1.0,-0.99422,3e-05,0.16449]
[1777530501797,54.73,75602.45,1.0,-0.99423,3e-05,0.16425]
[1777530506833,54.73,75605.29,1.0,-0.99415,3e-05,0.16642]
[1777530511868,54.73,75608.97,1.0,-0.99426,3e-05,0.16258]
[1777530516903,54.73,75608.85,1.0,-0.99427,3e-05,0.16249]
[1777530519924,54.73,75614.28,1.0,-0.9941,3e-05,0.16664]
[1777530524958,54.73,75610.76,1.0,-0.99421,3e-05,0.16394]
[1777530530817,54.73,75612.83,1.0,-0.99415,3e-05,0.16552]
[1777530536035,54.73,75618.35,1.0,-0.99397,3e-05,0.16981]
[1777530540887,54.73,75633.99,1.0,-0.99347,3e-05,0.18247]
[1777530542078,54.73,75638.44,1.0,-0.99332,3e-05,0.18621]
[1777530543085,54.73,75632.96,1.0,-0.9935,3e-05,0.18161]
[1777530544091,54.73,75632.84,1.0,-0.99351,3e-05,0.18151]
[1777530549126,54.73,75633.98,1.0,-0.99347,3e-05,0.18246]
[1777530554162,54.73,75635.87,1.0,-0.9934,3e-05,0.18404]
[1777530559197,54.73,75636.0,1.0,-0.9934,3e-05,0.18415]
[1777530564232,54.73,75634.9,1.0,-0.99344,3e-05,0.18323]
[1777530569267,54.73,75634.81,1.0,-0.99344,3e-05,0.18316]
[1777530571280,54.73,75635.03,1.0,-0.99368,3e-05,0.17619]
[1777530576316,54.73,75637.97,1.0,-0.99358,3e-05,0.17859]
[1777530581350,54.73,75639.62,1.0,-0.99353,3e-05,0.17995]
[1777530586386,54.73,75639.57,1.0,-0.99353,3e-05,0.17991]
[1777530591422,54.73,75643.61,1.0,-0.99339,3e-05,0.18328]
[1777530596457,54.73,75644.69,1.0,-0.99336,3e-05,0.18419]
[1777530601492,54.73,75648.33,1.0,-0.99323,3e-05,0.18729]
[1777530602499,54.73,75655.89,1.0,-0.99296,4e-05,0.19385]
[1777530603506,54.73,75655.81,1.0,-0.99296,4e-05,0.19378]
[1777530608541,54.73,75656.8,1.0,-0.99293,4e-05,0.19466]
[1777530613576,54.73,75657.5,1.0,-0.9929,4e-05,0.19528]
[1777530618613,54.73,75654.51,1.0,-0.99301,4e-05,0.19264]
[1777530623647,54.73,75653.58,1.0,-0.99304,4e-05,0.19183]
[1777530628682,54.73,75655.38,1.0,-0.99298,4e-05,0.1934]
[1777530631701,54.73,75654.99,1.0,-0.99326,3e-05,0.18557]
[1777530635731,54.73,75649.55,1.0,-0.99345,3e-05,0.18097]
[1777530640766,54.73,75645.96,1.0,-0.99357,3e-05,0.17799]
[1777530644794,54.73,75652.05,1.0,-0.99336,3e-05,0.18307]
[1777530649829,54.73,75651.99,1.0,-0.99336,3e-05,0.18302]
[1777530656877,54.73,75650.52,1.0,-0.99341,3e-05,0.18178]
[1777530661916,54.73,75649.18,1.0,-0.99346,3e-05,0.18066]
[1777530663927,54.73,75655.16,1.0,-0.99325,4e-05,0.18571]
[1777530668962,54.73,75652.36,1.0,-0.99335,3e-05,0.18333]
[1777530673997,54.73,75652.84,1.0,-0.99333,3e-05,0.18374]
[1777530679032,54.73,75653.65,1.0,-0.99331,3e-05,0.18443]
[1777530684071,54.73,75653.5,1.0,-0.99331,3e-05,0.1843]
[1777530689102,54.73,75657.01,1.0,-0.99319,4e-05,0.1873]
[1777530691116,54.73,75659.51,1.0,-0.99336,3e-05,0.18199]
[1777530696157,54.73,75667.03,1.0,-0.9931,4e-05,0.18843]
[1777530697163,54.73,75677.76,1.0,-0.9927,4e-05,0.19794]
[1777530698165,54.73,75684.21,1.0,-0.99246,4e-05,0.20385]
[1777530700182,54.73,75686.01,1.0,-0.99239,4e-05,0.20552]
[1777530705215,54.73,75685.82,1.0,-0.99239,4e-05,0.20534]
[1777530710251,54.73,75688.78,1.0,-0.99228,4e-05,0.20812]
[1777530715283,54.73,75692.55,1.0,-0.99213,4e-05,0.2117]
[1777530720319,54.73,75693.81,1.0,-0.99208,4e-05,0.21291]
[1777530725355,54.73,75697.1,1.0,-0.99194,4e-05,0.21609]
[1777530730390,54.73,75699.28,1.0,-0.99185,4e-05,0.21822]
[1777530732408,54.73,75709.8,1.0,-0.9914,4e-05,0.22874]
[1777530733415,54.73,75730.96,1.0,-0.99044,5e-05,0.25116]
[1777530738450,54.73,75729.92,1.0,-0.99049,5e-05,0.25002]
[1777530743505,54.73,75731.17,1.0,-0.99043,5e-05,0.25139]
[1777530744502,54.73,75745.02,1.0,-0.98974,5e-05,0.26703]
[1777530745512,54.73,75760.43,1.0,-0.98894,5e-05,0.28534]
[1777530750550,54.73,75758.56,1.0,-0.98904,5e-05,0.28307]
[1777530751553,54.73,75767.89,1.0,-0.98891,5e-05,0.28429]
[1777530752561,54.73,75773.16,1.0,-0.98862,6e-05,0.29079]
[1777530753569,54.73,75762.95,1.0,-0.98918,5e-05,0.2783]
[1777530754574,54.73,75756.97,1.0,-0.98949,5e-05,0.27119]
[1777530757594,54.73,75750.54,1.0,-0.98983,5e-05,0.26371]
[1777530761623,54.73,75744.23,1.0,-0.99014,5e-05,0.25653]
[1777530763637,54.73,75750.24,1.0,-0.98984,5e-05,0.26336]
[1777530764643,54.73,75754.95,1.0,-0.9896,5e-05,0.26882]
[1777530766657,54.73,75750.13,1.0,-0.98985,5e-05,0.26323]
[1777530768672,54.73,75747.34,1.0,-0.98999,5e-05,0.26004]
[1777530773707,54.73,75743.06,1.0,-0.9902,5e-05,0.25521]
[1777530778742,54.73,75743.35,1.0,-0.99018,5e-05,0.25554]
[1777530781763,54.73,75746.73,1.0,-0.99002,5e-05,0.25935]
[1777530787806,54.73,75745.66,1.0,-0.99007,5e-05,0.25814]
[1777530792841,54.73,75744.81,1.0,-0.99011,5e-05,0.25718]
[1777530795862,54.73,75741.29,1.0,-0.99029,5e-05,0.25324]
[1777530799890,54.73,75736.01,1.0,-0.99054,5e-05,0.24742]
[1777530802914,54.73,75727.83,1.0,-0.99092,5e-05,0.23861]
[1777530803920,54.73,75726.68,1.0,-0.99097,5e-05,0.2374]
[1777530805935,54.73,75722.94,1.0,-0.99114,4e-05,0.23347]
[1777530810970,54.73,75723.17,1.0,-0.99113,4e-05,0.23371]
[1777530811977,54.73,75723.2,1.0,-0.99146,4e-05,0.2249]
[1777530817012,54.73,75723.05,1.0,-0.99146,4e-05,0.22475]
[1777530822047,54.73,75720.03,1.0,-0.9916,4e-05,0.2217]
[1777530827083,54.73,75724.74,1.0,-0.99139,4e-05,0.22647]
[1777530832120,54.73,75726.52,1.0,-0.99131,4e-05,0.22829]
[1777530837156,54.73,75725.49,1.0,-0.99136,4e-05,0.22724]
[1777530838163,54.73,75738.87,1.0,-0.99075,5e-05,0.24127]
[1777530839169,54.73,75746.95,1.0,-0.99036,5e-05,0.25009]
[1777530840178,54.73,75747.49,1.0,-0.99033,5e-05,0.25068]
[1777530845212,54.73,75744.03,1.0,-0.9905,5e-05,0.24687]
[1777530850247,54.73,75746.52,1.0,-0.99038,5e-05,0.24961]
[1777530852262,54.73,75762.04,1.0,-0.9896,5e-05,0.26725]
[1777530853268,54.73,75764.32,1.0,-0.98948,5e-05,0.26992]
[1777530858303,54.73,75759.36,1.0,-0.98974,5e-05,0.26413]
[1777530863340,54.73,75765.89,1.0,-0.9894,5e-05,0.27178]
[1777530867366,54.73,75772.1,1.0,-0.98907,5e-05,0.27921]
[1777530871395,54.73,75768.45,1.0,-0.98964,5e-05,0.26483]
[1777530876428,54.73,75770.38,1.0,-0.98954,5e-05,0.26708]
[1777530881467,54.73,75778.32,1.0,-0.98912,5e-05,0.27653]
[1777530886498,54.73,75778.07,1.0,-0.98913,5e-05,0.27623]
[1777530887506,54.73,75785.92,1.0,-0.9887,6e-05,0.28582]
[1777530888513,54.73,75791.67,1.0,-0.98837,6e-05,0.29302]
[1777530889520,54.73,75788.75,1.0,-0.98853,6e-05,0.28935]
[1777530893373,54.73,75804.84,1.0,-0.98759,6e-05,0.31006]
[1777530894555,54.73,75809.74,1.0,-0.98729,6e-05,0.31659]
[1777530896569,54.73,75816.57,1.0,-0.98685,6e-05,0.32589]
[1777530897575,54.73,75820.41,1.0,-0.98661,7e-05,0.33121]
[1777530902611,54.73,75824.21,1.0,-0.98636,7e-05,0.33654]
[1777530905632,54.73,75830.4,1.0,-0.98594,7e-05,0.34537]
[1777530910668,54.73,75835.4,1.0,-0.9856,7e-05,0.35264]
[1777530911674,54.73,75841.07,1.0,-0.9852,7e-05,0.36102]
[1777530916714,54.73,75834.0,1.0,-0.9857,7e-05,0.35059]
[1777530920739,54.73,75829.0,1.0,-0.98604,7e-05,0.34336]
[1777530925774,54.73,75827.32,1.0,-0.98615,7e-05,0.34095]
[1777530928794,54.73,75821.59,1.0,-0.98653,7e-05,0.33285]
[1777530931816,54.73,75821.35,1.0,-0.98699,6e-05,0.32103]
[1777530934839,54.73,75808.58,1.0,-0.98779,6e-05,0.30396]
[1777530935848,54.73,75800.83,1.0,-0.98825,6e-05,0.29395]
[1777530936853,54.73,75799.5,1.0,-0.98832,6e-05,0.29226]
[1777530941888,54.73,75791.42,1.0,-0.98879,6e-05,0.28217]
[1777530943902,54.73,75787.04,1.0,-0.98903,6e-05,0.27681]
[1777530948936,54.73,75790.45,1.0,-0.98884,6e-05,0.28097]
[1777530953972,54.73,75796.85,1.0,-0.98848,6e-05,0.28892]
[1777530955986,54.73,75801.49,1.0,-0.98821,6e-05,0.2948]
[1777530958000,54.73,75796.45,1.0,-0.9885,6e-05,0.28842]
[1777530963039,54.73,75794.22,1.0,-0.98863,6e-05,0.28563]
[1777530968074,54.73,75797.8,1.0,-0.98842,6e-05,0.29012]
[1777530973112,54.73,75804.35,1.0,-0.98804,6e-05,0.29846]
[1777530978147,54.73,75802.71,1.0,-0.98814,6e-05,0.29636]
[1777530983183,54.73,75803.15,1.0,-0.98811,6e-05,0.29692]
[1777530988218,54.73,75801.87,1.0,-0.98819,6e-05,0.29528]
[1777530991239,54.73,75801.29,1.0,-0.98863,6e-05,0.28385]
[1777530996274,54.73,75799.91,1.0,-0.98871,6e-05,0.28214]
[1777531001310,54.73,75800.49,1.0,-0.98868,6e-05,0.28286]
[1777531005338,54.73,75787.83,1.0,-0.98938,5e-05,0.2675]
[1777531006345,54.73,75786.57,1.0,-0.98945,5e-05,0.26601]
[1777531011381,54.73,75784.26,1.0,-0.98957,5e-05,0.2633]
[1777531014403,54.73,75791.47,1.0,-0.98918,5e-05,0.27185]
[1777531015410,54.73,75797.34,1.0,-0.98886,6e-05,0.27897]
[1777531016416,54.73,75798.8,1.0,-0.98877,6e-05,0.28077]
[1777531017430,54.73,75806.49,1.0,-0.98833,6e-05,0.29038]
[1777531018429,54.73,75809.21,1.0,-0.98817,6e-05,0.29384]
[1777531023464,54.73,75810.55,1.0,-0.98809,6e-05,0.29556]
[1777531026492,54.73,75814.91,1.0,-0.98783,6e-05,0.30121]
[1777531031525,54.73,75810.81,1.0,-0.98808,6e-05,0.29589]
[1777531036558,54.73,75806.64,1.0,-0.98832,6e-05,0.29057]
[1777531041594,54.73,75801.93,1.0,-0.9886,6e-05,0.28465]
[1777531044429,54.73,75796.69,1.0,-0.98889,6e-05,0.27818]
[1777531049650,54.73,75795.44,1.0,-0.98896,6e-05,0.27665]
[1777531051664,54.73,75792.15,1.0,-0.98954,5e-05,0.26242]
[1777531052671,54.73,75786.92,1.0,-0.98982,5e-05,0.25634]
[1777531054499,54.73,75781.14,1.0,-0.99011,5e-05,0.24976]
[1777531057707,54.73,75776.3,1.0,-0.99036,5e-05,0.24436]
[1777531062740,54.73,75776.45,1.0,-0.99035,5e-05,0.24452]
[1777531067775,54.73,75779.46,1.0,-0.9902,5e-05,0.24787]
[1777531072811,54.73,75774.72,1.0,-0.99044,5e-05,0.24261]
[1777531077845,54.73,75774.76,1.0,-0.99043,5e-05,0.24266]
[1777531082885,54.73,75770.75,1.0,-0.99063,5e-05,0.23827]
[1777531087917,54.73,75766.71,1.0,-0.99083,5e-05,0.23393]
[1777531090938,54.73,75774.9,1.0,-0.99043,5e-05,0.24281]
[1777531095973,54.73,75776.41,1.0,-0.99035,5e-05,0.24448]
[1777531101007,54.73,75775.27,1.0,-0.99041,5e-05,0.24322]
[1777531106043,54.73,75773.89,1.0,-0.99048,5e-05,0.2417]
[1777531111078,54.73,75773.2,1.0,-0.99087,5e-05,0.23145]
[1777531116113,54.73,75773.43,1.0,-0.99086,5e-05,0.23169]
[1777531121149,54.73,75777.17,1.0,-0.99068,5e-05,0.2357]
[1777531126183,54.73,75781.1,1.0,-0.99049,5e-05,0.23998]
[1777531131218,54.73,75781.12,1.0,-0.99049,5e-05,0.24]
[1777531134238,54.73,75786.16,1.0,-0.99024,5e-05,0.24558]
[1777531139274,54.73,75787.09,1.0,-0.99019,5e-05,0.24662]
[1777531144308,54.73,75781.1,1.0,-0.99049,5e-05,0.23998]
[1777531146322,54.73,75778.47,1.0,-0.99062,5e-05,0.23711]
[1777531151359,54.73,75780.01,1.0,-0.99054,5e-05,0.23879]
[1777531156395,54.73,75786.24,1.0,-0.99023,5e-05,0.24567]
[1777531161428,54.73,75788.15,1.0,-0.99013,5e-05,0.24781]
[1777531166462,54.73,75789.48,1.0,-0.99007,5e-05,0.24931]
[1777531171498,54.73,75794.61,1.0,-0.99019,5e-05,0.24518]
[1777531176533,54.73,75798.1,1.0,-0.99001,5e-05,0.24912]
[1777531181568,54.73,75800.17,1.0,-0.9899,5e-05,0.25148]
[1777531186603,54.73,75798.85,1.0,-0.98997,5e-05,0.24997]
[1777531191637,54.73,75795.76,1.0,-0.99013,5e-05,0.24648]
[1777531195668,54.73,75789.64,1.0,-0.99044,5e-05,0.23966]
[1777531196675,54.73,75784.62,1.0,-0.99069,5e-05,0.23419]
[1777531198689,54.73,75783.14,1.0,-0.99076,5e-05,0.2326]
[1777531203727,54.73,75785.09,1.0,-0.99066,5e-05,0.2347]
[1777531207758,54.73,75777.99,1.0,-0.99101,5e-05,0.22712]
[1777531209772,54.73,75771.39,1.0,-0.99131,5e-05,0.22026]
[1777531212788,54.73,75765.03,1.0,-0.9916,4e-05,0.2138]
[1777531217822,54.73,75760.34,1.0,-0.99181,4e-05,0.20915]
[1777531220844,54.73,75747.43,1.0,-0.99236,4e-05,0.19675]
[1777531221851,54.73,75746.44,1.0,-0.9924,4e-05,0.19583]
[1777531226886,54.73,75746.01,1.0,-0.99242,4e-05,0.19543]
[1777531231921,54.73,75746.19,1.0,-0.99272,4e-05,0.18723]
[1777531236955,54.73,75745.41,1.0,-0.99276,4e-05,0.18653]
[1777531238971,54.73,75736.58,1.0,-0.9931,4e-05,0.17872]
[1777531244004,54.73,75738.21,1.0,-0.99304,4e-05,0.18014]
[1777531249041,54.73,75740.54,1.0,-0.99295,4e-05,0.18219]
[1777531254078,54.73,75740.37,1.0,-0.99295,4e-05,0.18204]
[1777531259114,54.73,75742.48,1.0,-0.99287,4e-05,0.18391]
[1777531263142,54.73,75750.22,1.0,-0.99256,4e-05,0.1909]
[1777531265156,54.73,75758.82,1.0,-0.99221,4e-05,0.19892]
[1777531269183,54.73,75763.91,1.0,-0.99199,4e-05,0.2038]
[1777531274218,54.73,75764.3,1.0,-0.99197,4e-05,0.20418]
[1777531279253,54.73,75761.44,1.0,-0.9921,4e-05,0.20142]
[1777531284288,54.73,75760.34,1.0,-0.99214,4e-05,0.20037]
[1777531289323,54.73,75763.31,1.0,-0.99202,4e-05,0.20322]
[1777531291337,54.73,75764.65,1.0,-0.99229,4e-05,0.19579]
[1777531296372,54.73,75765.3,1.0,-0.99226,4e-05,0.19641]
[1777531301407,54.73,75765.55,1.0,-0.99225,4e-05,0.19664]
[1777531306443,54.73,75763.08,1.0,-0.99236,4e-05,0.19432]
[1777531310471,54.73,75752.6,1.0,-0.99278,4e-05,0.18472]
[1777531311478,54.73,75748.64,1.0,-0.99294,4e-05,0.18119]
[1777531316513,54.73,75748.22,1.0,-0.99296,4e-05,0.18082]
[1777531321551,54.73,75746.84,1.0,-0.99301,4e-05,0.17961]
[1777531324572,54.73,75741.59,1.0,-0.99321,4e-05,0.17506]
[1777531329612,54.73,75748.34,1.0,-0.99295,4e-05,0.18093]
[1777531330619,54.73,75753.84,1.0,-0.99273,4e-05,0.18583]
[1777531331627,54.73,75754.16,1.0,-0.99272,4e-05,0.18612]
[1777531336663,54.73,75762.26,1.0,-0.99239,4e-05,0.19355]
[1777531337669,54.73,75766.58,1.0,-0.99221,4e-05,0.19762]
[1777531343710,54.73,75769.93,1.0,-0.99207,4e-05,0.20082]
[1777531348752,54.73,75770.84,1.0,-0.99203,4e-05,0.20169]
[1777531351774,54.73,75771.7,1.0,-0.99233,4e-05,0.19376]
[1777531356809,54.73,75771.11,1.0,-0.99235,4e-05,0.19321]
[1777531361844,54.73,75767.89,1.0,-0.99249,4e-05,0.19022]
[1777531363857,54.73,75761.6,1.0,-0.99274,4e-05,0.18448]
[1777531368892,54.73,75758.68,1.0,-0.99286,4e-05,0.18186]
[1777531373928,54.73,75758.23,1.0,-0.99288,4e-05,0.18146]
[1777531378964,54.73,75757.04,1.0,-0.99292,4e-05,0.18041]
[1777531383999,54.73,75754.79,1.0,-0.99301,4e-05,0.17843]
[1777531389034,54.73,75752.56,1.0,-0.9931,4e-05,0.17648]
[1777531392057,54.73,75742.02,1.0,-0.99349,4e-05,0.16752]
[1777531393064,54.73,75741.23,1.0,-0.99352,4e-05,0.16687]
[1777531398099,54.73,75740.96,1.0,-0.99353,4e-05,0.16664]
[1777531403133,54.73,75739.73,1.0,-0.99357,4e-05,0.16563]
[1777531408168,54.73,75738.17,1.0,-0.99363,4e-05,0.16435]
[1777531411190,54.73,75737.49,1.0,-0.99394,3e-05,0.15619]
[1777531416229,54.73,75737.24,1.0,-0.99395,3e-05,0.156]
[1777531418243,54.73,75716.51,1.0,-0.99463,3e-05,0.14038]
[1777531420256,54.73,75709.74,1.0,-0.99483,3e-05,0.13557]
[1777531425292,54.73,75712.53,1.0,-0.99475,3e-05,0.13753]
[1777531430327,54.73,75720.04,1.0,-0.99452,3e-05,0.14294]
[1777531435362,54.73,75722.02,1.0,-0.99445,3e-05,0.14439]
[1777531440397,54.73,75720.97,1.0,-0.99449,3e-05,0.14362]
[1777531445433,54.73,75717.21,1.0,-0.9946,3e-05,0.14088]
[1777531450467,54.73,75717.48,1.0,-0.9946,3e-05,0.14108]
[1777531455502,54.73,75714.73,1.0,-0.99468,3e-05,0.1391]
[1777531460537,54.73,75719.52,1.0,-0.99453,3e-05,0.14256]
[1777531463558,54.73,75720.92,1.0,-0.99449,3e-05,0.14358]
[1777531468593,54.73,75722.17,1.0,-0.99445,3e-05,0.1445]
[1777531471614,54.73,75721.98,1.0,-0.99472,3e-05,0.13736]
[1777531474644,54.73,75718.08,1.0,-0.99484,3e-05,0.13461]
[1777531476652,54.73,75707.85,1.0,-0.99514,3e-05,0.12762]
[1777531477659,54.73,75706.97,1.0,-0.99516,3e-05,0.12703]
[1777531480683,54.73,75701.46,1.0,-0.99531,3e-05,0.12341]
[1777531482694,54.73,75698.21,1.0,-0.9954,3e-05,0.12131]
[1777531487729,54.73,75699.36,1.0,-0.99537,3e-05,0.12205]
[1777531492763,54.73,75704.07,1.0,-0.99524,3e-05,0.12511]
[1777531497804,54.73,75705.7,1.0,-0.9952,3e-05,0.12619]
[1777531502834,54.73,75706.65,1.0,-0.99517,3e-05,0.12682]
[1777531507869,54.73,75705.78,1.0,-0.99519,3e-05,0.12624]
[1777531512904,54.73,75705.76,1.0,-0.99519,3e-05,0.12623]
[1777531516932,54.73,75700.68,1.0,-0.99534,3e-05,0.1229]
[1777531521966,54.73,75698.26,1.0,-0.9954,3e-05,0.12134]
[1777531524988,54.73,75703.8,1.0,-0.99525,3e-05,0.12493]
[1777531527002,54.73,75708.22,1.0,-0.99512,3e-05,0.12786]
[1777531531034,54.73,75703.73,1.0,-0.99549,3e-05,0.11853]
[1777531536072,54.73,75701.91,1.0,-0.99554,3e-05,0.11738]
[1777531541107,54.73,75702.58,1.0,-0.99552,3e-05,0.1178]
[1777531546142,54.73,75702.65,1.0,-0.99552,3e-05,0.11785]
[1777531551178,54.73,75703.39,1.0,-0.9955,3e-05,0.11831]
[1777531555205,54.73,75711.54,1.0,-0.99527,3e-05,0.12354]
[1777531556212,54.73,75719.94,1.0,-0.99503,3e-05,0.12914]
[1777531558036,54.73,75724.15,1.0,-0.99491,3e-05,0.13202]
[1777531563262,54.73,75726.35,1.0,-0.99484,3e-05,0.13355]
[1777531568297,54.73,75721.78,1.0,-0.99498,3e-05,0.13039]
[1777531573332,54.73,75721.93,1.0,-0.99498,3e-05,0.1305]
[1777531578367,54.73,75724.45,1.0,-0.9949,3e-05,0.13223]
[1777531583402,54.73,75722.98,1.0,-0.99494,3e-05,0.13122]
[1777531588437,54.73,75722.13,1.0,-0.99497,3e-05,0.13063]
[1777531591458,54.73,75720.73,1.0,-0.99526,3e-05,0.12306]
[1777531596492,54.73,75722.32,1.0,-0.99521,3e-05,0.1241]
[1777531601528,54.73,75723.03,1.0,-0.99519,3e-05,0.12457]
[1777531606562,54.73,75722.94,1.0,-0.9952,3e-05,0.12451]
[1777531611598,54.73,75722.54,1.0,-0.99521,3e-05,0.12425]
[1777531616632,54.73,75722.43,1.0,-0.99521,3e-05,0.12418]
[1777531621668,54.73,75719.58,1.0,-0.99529,3e-05,0.12231]
[1777531624691,54.73,75714.39,1.0,-0.99544,3e-05,0.11896]
[1777531625696,54.73,75708.12,1.0,-0.9956,3e-05,0.11503]
[1777531626705,54.73,75705.73,1.0,-0.99567,3e-05,0.11356]
[1777531627712,54.73,75694.51,1.0,-0.99595,2e-05,0.10687]
[1777531628718,54.73,75687.22,1.0,-0.99613,2e-05,0.1027]
[1777531629726,54.73,75685.86,1.0,-0.99616,2e-05,0.10194]
[1777531634761,54.73,75687.89,1.0,-0.99611,2e-05,0.10308]
[1777531639796,54.73,75686.6,1.0,-0.99614,2e-05,0.10235]
[1777531644831,54.73,75681.28,1.0,-0.99626,2e-05,0.09941]
[1777531649869,54.73,75679.48,1.0,-0.9963,2e-05,0.09843]
[1777531651881,54.73,75679.97,1.0,-0.99649,2e-05,0.09325]
[1777531652888,54.73,75685.68,1.0,-0.99637,2e-05,0.09626]
[1777531653894,54.73,75688.53,1.0,-0.9963,2e-05,0.09779]
[1777531658930,54.73,75689.01,1.0,-0.99629,2e-05,0.09805]
[1777531663965,54.73,75689.04,1.0,-0.99629,2e-05,0.09807]
[1777531668999,54.73,75689.03,1.0,-0.99629,2e-05,0.09806]
[1777531674035,54.73,75689.71,1.0,-0.99628,2e-05,0.09843]
[1777531679070,54.73,75689.61,1.0,-0.99628,2e-05,0.09838]
[1777531681084,54.73,75683.89,1.0,-0.99641,2e-05,0.09531]
[1777531682090,54.73,75681.86,1.0,-0.99645,2e-05,0.09424]
[1777531684104,54.73,75675.99,1.0,-0.99658,2e-05,0.0912]
[1777531689141,54.73,75674.93,1.0,-0.9966,2e-05,0.09066]
[1777531694176,54.73,75676.03,1.0,-0.99658,2e-05,0.09122]
[1777531699212,54.73,75674.78,1.0,-0.9966,2e-05,0.09058]
[1777531704246,54.73,75674.34,1.0,-0.99661,2e-05,0.09036]
[1777531709281,54.73,75674.0,1.0,-0.99662,2e-05,0.09019]
[1777531711296,54.73,75673.11,1.0,-0.99683,2e-05,0.08461]
[1777531714316,54.73,75680.46,1.0,-0.99668,2e-05,0.08821]
[1777531715325,54.73,75678.46,1.0,-0.99672,2e-05,0.08722]
[1777531720360,54.73,75675.19,1.0,-0.99679,2e-05,0.08562]
[1777531725395,54.73,75674.89,1.0,-0.99679,2e-05,0.08547]
[1777531730432,54.73,75677.41,1.0,-0.99674,2e-05,0.0867]
[1777531735474,54.73,75677.38,1.0,-0.99674,2e-05,0.08669]
[1777531739498,54.73,75686.46,1.0,-0.99655,2e-05,0.09125]
[1777531744534,54.73,75688.18,1.0,-0.99651,2e-05,0.09213]
[1777531749584,54.73,75689.96,1.0,-0.99647,2e-05,0.09306]
[1777531754604,54.73,75684.41,1.0,-0.99659,2e-05,0.0902]
[1777531759639,54.73,75685.96,1.0,-0.99656,2e-05,0.09099]
[1777531764675,54.73,75690.57,1.0,-0.99646,2e-05,0.09338]
[1777531769710,54.73,75690.33,1.0,-0.99647,2e-05,0.09325]
[1777531771724,54.73,75690.12,1.0,-0.99667,2e-05,0.0878]
[1777531775754,54.73,75696.2,1.0,-0.99654,2e-05,0.09088]
[1777531780787,54.73,75697.28,1.0,-0.99652,2e-05,0.09144]
[1777531785823,54.73,75696.43,1.0,-0.99653,2e-05,0.091]
[1777531790858,54.73,75695.1,1.0,-0.99656,2e-05,0.09032]
[1777531795894,54.73,75694.26,1.0,-0.99658,2e-05,0.08989]
[1777531796901,54.73,75713.09,1.0,-0.99615,2e-05,0.09994]
[1777531797906,54.73,75723.91,1.0,-0.99589,3e-05,0.10614]
[1777531798914,54.73,75726.42,1.0,-0.99582,3e-05,0.10762]
[1777531800927,54.73,75719.32,1.0,-0.996,2e-05,0.10347]
[1777531805964,54.73,75712.74,1.0,-0.99616,2e-05,0.09974]
[1777531811000,54.73,75711.47,1.0,-0.99619,2e-05,0.09904]
[1777531812012,54.73,75717.81,1.0,-0.99604,2e-05,0.1026]
[1777531813013,54.73,75720.37,1.0,-0.99598,2e-05,0.10407]
[1777531816033,54.73,75722.98,1.0,-0.99591,3e-05,0.10559]
[1777531821070,54.73,75721.87,1.0,-0.99594,3e-05,0.10494]
[1777531824090,54.73,75730.84,1.0,-0.99571,3e-05,0.11028]
[1777531825101,54.73,75731.13,1.0,-0.9957,3e-05,0.11046]
[1777531828120,54.73,75738.31,1.0,-0.99551,3e-05,0.1149]
[1777531831143,54.73,75740.72,1.0,-0.99569,3e-05,0.11002]
[1777531833154,54.73,75749.33,1.0,-0.99545,3e-05,0.11538]
[1777531834161,54.73,75750.38,1.0,-0.99542,3e-05,0.11604]
[1777531836176,54.73,75758.19,1.0,-0.9952,3e-05,0.12112]
[1777531841211,54.73,75759.88,1.0,-0.99515,3e-05,0.12224]
[1777531845238,54.73,75754.77,1.0,-0.9953,3e-05,0.11887]
[1777531850273,54.73,75750.51,1.0,-0.99542,3e-05,0.11613]
[1777531855309,54.73,75749.09,1.0,-0.99546,3e-05,0.11522]
[1777531860344,54.73,75750.38,1.0,-0.99542,3e-05,0.11604]
[1777531864373,54.73,75742.66,1.0,-0.99563,3e-05,0.11121]
[1777531870224,54.73,75740.64,1.0,-0.99569,3e-05,0.10997]
[1777531875449,54.73,75742.24,1.0,-0.99564,3e-05,0.11095]
[1777531880484,54.73,75740.02,1.0,-0.9957,3e-05,0.10959]
[1777531885518,54.73,75738.79,1.0,-0.99574,3e-05,0.10885]
[1777531891561,54.73,75737.92,1.0,-0.99599,3e-05,0.10218]
[1777531895589,54.73,75744.23,1.0,-0.99583,3e-05,0.10587]
[1777531900624,54.73,75747.01,1.0,-0.99576,3e-05,0.10753]
[1777531905659,54.73,75746.87,1.0,-0.99576,3e-05,0.10745]
[1777531910694,54.73,75744.65,1.0,-0.99582,3e-05,0.10612]
[1777531915730,54.73,75743.59,1.0,-0.99585,3e-05,0.10549]
[1777531920763,54.73,75743.92,1.0,-0.99584,3e-05,0.10569]
[1777531925799,54.73,75736.89,1.0,-0.99602,3e-05,0.10159]
[1777531930836,54.73,75735.16,1.0,-0.99606,2e-05,0.1006]
[1777531935869,54.73,75735.22,1.0,-0.99606,2e-05,0.10063]
[1777531937883,54.73,75740.58,1.0,-0.99593,3e-05,0.10372]
[1777531942919,54.73,75745.88,1.0,-0.99579,3e-05,0.10685]
[1777531947953,54.73,75745.28,1.0,-0.99581,3e-05,0.10649]
[1777531951981,54.73,75742.9,1.0,-0.9961,2e-05,0.099]
[1777531957019,54.73,75746.63,1.0,-0.99601,3e-05,0.10113]
[1777531962054,54.73,75748.3,1.0,-0.99597,3e-05,0.10209]
[1777531967090,54.73,75749.1,1.0,-0.99595,3e-05,0.10255]
[1777531970115,54.73,75743.5,1.0,-0.99609,2e-05,0.09934]
[1777531974141,54.73,75737.06,1.0,-0.99624,2e-05,0.09576]
[1777531979176,54.73,75738.1,1.0,-0.99622,2e-05,0.09633]
[1777531982197,54.73,75740.46,1.0,-0.99616,2e-05,0.09764]
[1777531987231,54.73,75740.86,1.0,-0.99615,2e-05,0.09786]
[1777531992267,54.73,75740.66,1.0,-0.99616,2e-05,0.09775]
[1777531997302,54.73,75740.13,1.0,-0.99617,2e-05,0.09745]
[1777532002337,54.73,75741.07,1.0,-0.99615,2e-05,0.09798]
[1777532008379,54.73,75739.34,1.0,-0.99619,2e-05,0.09701]
[1777532011401,54.73,75738.75,1.0,-0.99643,2e-05,0.09091]
[1777532016435,54.73,75740.06,1.0,-0.9964,2e-05,0.0916]
[1777532021470,54.73,75739.42,1.0,-0.99641,2e-05,0.09126]
[1777532026505,54.73,75739.33,1.0,-0.99641,2e-05,0.09121]
[1777532031541,54.73,75738.75,1.0,-0.99643,2e-05,0.09091]
[1777532036574,54.73,75734.38,1.0,-0.99652,2e-05,0.08863]
[1777532041609,54.73,75735.15,1.0,-0.99651,2e-05,0.08902]
[1777532045638,54.73,75729.33,1.0,-0.99664,2e-05,0.08605]
[1777532051505,54.73,75729.99,1.0,-0.99662,2e-05,0.08638]
[1777532057722,54.73,75730.65,1.0,-0.99661,2e-05,0.08672]
[1777532062757,54.73,75732.97,1.0,-0.99656,2e-05,0.0879]
[1777532067791,54.73,75735.01,1.0,-0.99651,2e-05,0.08895]
[1777532071821,54.73,75733.94,1.0,-0.99674,2e-05,0.08293]
[1777532076854,54.73,75733.2,1.0,-0.99676,2e-05,0.08257]
[1777532081890,54.73,75733.32,1.0,-0.99676,2e-05,0.08263]
[1777532086925,54.73,75734.19,1.0,-0.99674,2e-05,0.08305]
[1777532091960,54.73,75734.95,1.0,-0.99672,2e-05,0.08343]
[1777532096994,54.73,75732.45,1.0,-0.99678,2e-05,0.0822]
[1777532102043,54.73,75728.17,1.0,-0.99687,2e-05,0.08014]
[1777532104057,54.73,75719.41,1.0,-0.99704,2e-05,0.07606]
[1777532109092,54.73,75723.79,1.0,-0.99696,2e-05,0.07808]
[1777532112113,54.73,75735.58,1.0,-0.99671,2e-05,0.08374]
[1777532113120,54.73,75739.84,1.0,-0.99662,2e-05,0.08587]
[1777532115137,54.73,75745.52,1.0,-0.99649,2e-05,0.08878]
[1777532120170,54.73,75745.65,1.0,-0.99649,2e-05,0.08885]
[1777532125204,54.73,75744.96,1.0,-0.9965,2e-05,0.08849]
[1777532130240,54.73,75744.84,1.0,-0.9965,2e-05,0.08843]
[1777532131246,54.73,75743.96,1.0,-0.99674,2e-05,0.08246]
[1777532136282,54.73,75744.02,1.0,-0.99674,2e-05,0.08249]
[1777532141324,54.73,75741.61,1.0,-0.99679,2e-05,0.08131]
[1777532146353,54.73,75740.59,1.0,-0.99681,2e-05,0.08081]
[1777532152397,54.73,75739.64,1.0,-0.99683,2e-05,0.08036]
[1777532157429,54.73,75740.5,1.0,-0.99681,2e-05,0.08077]
[1777532162465,54.73,75738.47,1.0,-0.99685,2e-05,0.0798]
[1777532163472,54.73,75730.66,1.0,-0.99701,2e-05,0.07614]
[1777532164479,54.73,75725.74,1.0,-0.99711,2e-05,0.07391]
[1777532166494,54.73,75723.19,1.0,-0.99716,2e-05,0.07278]
[1777532171530,54.73,75721.75,1.0,-0.99719,2e-05,0.07215]
[1777532176565,54.73,75720.01,1.0,-0.99722,2e-05,0.07139]
[1777532181600,54.73,75720.15,1.0,-0.99722,2e-05,0.07145]
[1777532186635,54.73,75722.77,1.0,-0.99717,2e-05,0.07259]
[1777532191670,54.73,75721.36,1.0,-0.99738,2e-05,0.06718]
[1777532196705,54.73,75714.72,1.0,-0.99749,2e-05,0.06448]
[1777532202560,54.73,75712.97,1.0,-0.99752,2e-05,0.06379]
[1777532207783,54.73,75716.58,1.0,-0.99746,2e-05,0.06523]
[1777532209796,54.73,75718.11,1.0,-0.99743,2e-05,0.06585]
[1777532215839,54.73,75716.83,1.0,-0.99746,2e-05,0.06533]
[1777532220877,54.73,75717.08,1.0,-0.99745,2e-05,0.06543]
[1777532225910,54.73,75720.27,1.0,-0.9974,2e-05,0.06673]
[1777532230944,54.73,75719.63,1.0,-0.99741,2e-05,0.06647]
[1777532235979,54.73,75719.93,1.0,-0.9974,2e-05,0.06659]
[1777532241015,54.73,75720.42,1.0,-0.99739,2e-05,0.0668]
[1777532246050,54.73,75721.67,1.0,-0.99737,2e-05,0.06731]
[1777532248064,54.73,75727.12,1.0,-0.99727,2e-05,0.06961]
[1777532251084,54.73,75728.9,1.0,-0.99742,2e-05,0.0656]
[1777532256119,54.73,75724.42,1.0,-0.9975,2e-05,0.06379]
[1777532261154,54.73,75720.73,1.0,-0.99756,2e-05,0.06233]
[1777532266189,54.73,75719.27,1.0,-0.99759,2e-05,0.06177]
[1777532271226,54.73,75719.39,1.0,-0.99759,2e-05,0.06181]
[1777532276259,54.73,75719.82,1.0,-0.99758,2e-05,0.06198]
[1777532282310,54.73,75720.15,1.0,-0.99757,2e-05,0.06211]
[1777532288344,54.73,75720.95,1.0,-0.99756,2e-05,0.06242]
[1777532293380,54.73,75723.79,1.0,-0.99751,2e-05,0.06354]
[1777532298415,54.73,75723.09,1.0,-0.99752,2e-05,0.06326]
[1777532303450,54.73,75720.6,1.0,-0.99757,2e-05,0.06228]
[1777532305464,54.73,75714.18,1.0,-0.99767,2e-05,0.05982]
[1777532310499,54.73,75713.52,1.0,-0.99768,2e-05,0.05957]
[1777532311506,54.73,75713.83,1.0,-0.99784,2e-05,0.05543]
[1777532316540,54.73,75713.17,1.0,-0.99785,2e-05,0.0552]
[1777532321576,54.73,75711.06,1.0,-0.99788,1e-05,0.05446]
[1777532326612,54.73,75708.99,1.0,-0.99791,1e-05,0.05374]
[1777532331653,54.73,75711.9,1.0,-0.99787,2e-05,0.05475]
[1777532336688,54.73,75712.92,1.0,-0.99785,2e-05,0.05511]
[1777532341724,54.73,75714.7,1.0,-0.99783,2e-05,0.05574]
[1777532346759,54.73,75715.56,1.0,-0.99781,2e-05,0.05605]
[1777532353808,54.73,75716.79,1.0,-0.9978,2e-05,0.05649]
[1777532356829,54.73,75722.13,1.0,-0.99771,2e-05,0.05845]
[1777532361865,54.73,75720.84,1.0,-0.99773,2e-05,0.05797]
[1777532366899,54.73,75722.46,1.0,-0.99771,2e-05,0.05857]
[1777532369920,54.73,75728.51,1.0,-0.99761,2e-05,0.06087]
[1777532371934,54.73,75731.83,1.0,-0.99772,2e-05,0.0577]
[1777532376968,54.73,75730.01,1.0,-0.99775,2e-05,0.05703]
[1777532382003,54.73,75729.23,1.0,-0.99776,2e-05,0.05675]
[1777532387039,54.73,75728.56,1.0,-0.99778,2e-05,0.0565]
[1777532392076,54.73,75721.66,1.0,-0.99788,2e-05,0.05404]
[1777532397111,54.73,75720.9,1.0,-0.99789,2e-05,0.05378]
[1777532402147,54.73,75722.74,1.0,-0.99787,2e-05,0.05442]
[1777532407183,54.73,75720.84,1.0,-0.99789,2e-05,0.05376]
[1777532412217,54.73,75720.43,1.0,-0.9979,1e-05,0.05361]
[1777532417257,54.73,75719.57,1.0,-0.99791,1e-05,0.05331]
[1777532422286,54.73,75722.27,1.0,-0.99787,2e-05,0.05426]
[1777532426316,54.73,75736.11,1.0,-0.99765,2e-05,0.05931]
[1777532427322,54.73,75742.54,1.0,-0.99754,2e-05,0.06179]
[1777532428328,54.73,75746.08,1.0,-0.99748,2e-05,0.0632]
[1777532431352,54.73,75745.55,1.0,-0.99767,2e-05,0.05842]
[1777532436385,54.73,75742.27,1.0,-0.99772,2e-05,0.05719]
[1777532438400,54.73,75747.4,1.0,-0.99764,2e-05,0.05912]
[1777532443434,54.73,75752.17,1.0,-0.99756,2e-05,0.06096]
[1777532448470,54.73,75752.52,1.0,-0.99755,2e-05,0.0611]
[1777532453505,54.73,75757.54,1.0,-0.99746,2e-05,0.0631]
[1777532458542,54.73,75758.32,1.0,-0.99745,2e-05,0.06341]
[1777532460556,54.73,75747.45,1.0,-0.99764,2e-05,0.05914]
[1777532461566,54.73,75743.59,1.0,-0.9977,2e-05,0.05768]
[1777532464584,54.73,75742.92,1.0,-0.99771,2e-05,0.05743]
[1777532469619,54.73,75745.21,1.0,-0.99768,2e-05,0.05829]
[1777532474653,54.73,75743.79,1.0,-0.9977,2e-05,0.05776]
[1777532477681,54.73,75751.51,1.0,-0.99757,2e-05,0.0607]
[1777532479689,54.73,75761.86,1.0,-0.99739,2e-05,0.06486]
[1777532480695,54.73,75763.21,1.0,-0.99736,2e-05,0.06542]
[1777532485734,54.73,75759.13,1.0,-0.99744,2e-05,0.06374]
[1777532490770,54.73,75751.44,1.0,-0.99757,2e-05,0.06068]
[1777532491776,54.73,75748.41,1.0,-0.9978,2e-05,0.05507]
[1777532496813,54.73,75749.39,1.0,-0.99778,2e-05,0.05543]
[1777532501846,54.73,75752.65,1.0,-0.99773,2e-05,0.05662]
[1777532506881,54.73,75752.79,1.0,-0.99773,2e-05,0.05667]
[1777532508895,54.73,75757.83,1.0,-0.99764,2e-05,0.05857]
[1777532513931,54.73,75762.77,1.0,-0.99756,2e-05,0.06047]
[1777532519972,54.73,75764.79,1.0,-0.99752,2e-05,0.06127]
[1777532522994,54.73,75756.38,1.0,-0.99767,2e-05,0.05802]
[1777532524001,54.73,75750.39,1.0,-0.99777,2e-05,0.05579]
[1777532525010,54.73,75746.86,1.0,-0.99782,2e-05,0.05452]
[1777532526014,54.73,75739.26,1.0,-0.99794,1e-05,0.05186]
[1777532527022,54.73,75734.87,1.0,-0.998,1e-05,0.05037]
[1777532529035,54.73,75733.61,1.0,-0.99802,1e-05,0.04995]
[1777532533064,54.73,75723.96,1.0,-0.99816,1e-05,0.04685]
[1777532534071,54.73,75717.77,1.0,-0.99824,1e-05,0.04494]
[1777532535077,54.73,75708.88,1.0,-0.99835,1e-05,0.04233]
[1777532536085,54.73,75701.47,1.0,-0.99844,1e-05,0.04025]
[1777532537091,54.73,75703.64,1.0,-0.99841,1e-05,0.04085]
[1777532542126,54.73,75704.92,1.0,-0.9984,1e-05,0.04121]
[1777532546155,54.73,75711.42,1.0,-0.99832,1e-05,0.04306]
[1777532547165,54.73,75714.24,1.0,-0.99828,1e-05,0.04389]
[1777532551190,54.73,75710.51,1.0,-0.99846,1e-05,0.03933]
[1777532552197,54.73,75704.74,1.0,-0.99853,1e-05,0.0378]
[1777532553203,54.73,75701.46,1.0,-0.99856,1e-05,0.03695]
[1777532557231,54.73,75698.8,1.0,-0.99859,1e-05,0.03628]
[1777532562266,54.73,75697.81,1.0,-0.9986,1e-05,0.03603]
[1777532565092,54.73,75704.42,1.0,-0.99853,1e-05,0.03772]
[1777532566294,54.73,75704.46,1.0,-0.99853,1e-05,0.03773]
[1777532571329,54.73,75702.88,1.0,-0.99855,1e-05,0.03732]
[1777532575358,54.73,75709.34,1.0,-0.99848,1e-05,0.03902]
[1777532577372,54.73,75712.53,1.0,-0.99844,1e-05,0.03988]
[1777532582406,54.73,75710.17,1.0,-0.99847,1e-05,0.03924]
[1777532587443,54.73,75708.53,1.0,-0.99849,1e-05,0.0388]
[1777532592477,54.73,75717.52,1.0,-0.99838,1e-05,0.04127]
[1777532597512,54.73,75720.74,1.0,-0.99834,1e-05,0.04219]
[1777532601542,54.73,75730.55,1.0,-0.99821,1e-05,0.04509]
[1777532606576,54.73,75729.65,1.0,-0.99823,1e-05,0.04482]
[1777532611611,54.73,75725.49,1.0,-0.99842,1e-05,0.04001]
[1777532614633,54.73,75719.52,1.0,-0.99849,1e-05,0.03839]
[1777532616646,54.73,75717.12,1.0,-0.99852,1e-05,0.03775]
[1777532621682,54.73,75711.68,1.0,-0.99858,1e-05,0.03634]
[1777532626716,54.73,75708.64,1.0,-0.99861,1e-05,0.03558]
[1777532631751,54.73,75714.56,1.0,-0.99855,1e-05,0.03708]
[1777532636786,54.73,75715.86,1.0,-0.99853,1e-05,0.03742]
[1777532641822,54.73,75717.2,1.0,-0.99852,1e-05,0.03777]
[1777532646857,54.73,75717.59,1.0,-0.99851,1e-05,0.03787]
[1777532651892,54.73,75713.91,1.0,-0.99855,1e-05,0.03692]
[1777532656927,54.73,75716.74,1.0,-0.99852,1e-05,0.03765]
[1777532661964,54.73,75719.12,1.0,-0.99849,1e-05,0.03828]
[1777532666999,54.73,75719.59,1.0,-0.99849,1e-05,0.0384]
[1777532670021,54.73,75726.04,1.0,-0.99841,1e-05,0.04016]
[1777532671025,54.73,75733.59,1.0,-0.99846,1e-05,0.03876]
[1777532672032,54.73,75737.94,1.0,-0.99841,1e-05,0.03996]
[1777532675870,54.73,75741.43,1.0,-0.99836,1e-05,0.04094]
[1777532681095,54.73,75742.44,1.0,-0.99835,1e-05,0.04123]
[1777532686132,54.73,75744.47,1.0,-0.99832,1e-05,0.04181]
[1777532691166,54.73,75744.62,1.0,-0.99832,1e-05,0.04186]
[1777532696202,54.73,75741.93,1.0,-0.99836,1e-05,0.04108]
[1777532701256,54.73,75739.39,1.0,-0.99839,1e-05,0.04037]
[1777532706288,54.73,75744.55,1.0,-0.99832,1e-05,0.04184]
[1777532711323,54.73,75746.02,1.0,-0.9983,1e-05,0.04227]
[1777532716153,54.73,75699.43,1.0,-0.99882,1e-05,0.03043]
[1777532717381,54.73,75690.68,1.0,-0.9989,1e-05,0.02857]
[1777532718388,54.73,75696.71,1.0,-0.99884,1e-05,0.02984]
[1777532719394,54.73,75701.43,1.0,-0.9988,1e-05,0.03087]
[1777532724429,54.73,75701.38,1.0,-0.9988,1e-05,0.03086]
[1777532727452,54.73,75707.58,1.0,-0.99874,1e-05,0.03226]
[1777532728458,54.73,75713.76,1.0,-0.99868,1e-05,0.03371]
[1777532729465,54.73,75717.08,1.0,-0.99864,1e-05,0.03451]
[1777532731479,54.73,75719.98,1.0,-0.99873,1e-05,0.03213]
[1777532736514,54.73,75716.28,1.0,-0.99877,1e-05,0.03128]
[1777532741550,54.73,75705.81,1.0,-0.99887,1e-05,0.02899]
[1777532742556,54.73,75703.22,1.0,-0.99889,1e-05,0.02845]
[1777532747592,54.73,75700.38,1.0,-0.99891,1e-05,0.02787]
[1777532752627,54.73,75701.22,1.0,-0.99891,1e-05,0.02804]
[1777532754641,54.73,75711.2,1.0,-0.99882,1e-05,0.03015]
[1777532759675,54.73,75711.39,1.0,-0.99881,1e-05,0.03019]
[1777532762696,54.73,75705.56,1.0,-0.99887,1e-05,0.02894]
[1777532767732,54.73,75711.6,1.0,-0.99881,1e-05,0.03024]
[1777532768738,54.73,75718.27,1.0,-0.99875,1e-05,0.03173]
[1777532773773,54.73,75720.84,1.0,-0.99872,1e-05,0.03232]
[1777532778810,54.73,75715.9,1.0,-0.99877,1e-05,0.03119]
[1777532783843,54.73,75717.13,1.0,-0.99876,1e-05,0.03147]
[1777532788879,54.73,75716.43,1.0,-0.99877,1e-05,0.03131]
[1777532791899,54.73,75716.62,1.0,-0.99888,1e-05,0.02849]
[1777532796934,54.73,75715.75,1.0,-0.99888,1e-05,0.02831]
[1777532801969,54.73,75715.33,1.0,-0.99889,1e-05,0.02822]
[1777532805998,54.73,75725.3,1.0,-0.9988,1e-05,0.03036]
[1777532807005,54.73,75727.41,1.0,-0.99878,1e-05,0.03083]
[1777532812041,54.73,75732.06,1.0,-0.99873,1e-05,0.03189]
[1777532814053,54.73,75734.84,1.0,-0.9987,1e-05,0.03254]
[1777532819089,54.73,75735.24,1.0,-0.9987,1e-05,0.03264]
[1777532824124,54.73,75730.43,1.0,-0.99875,1e-05,0.03152]
[1777532829158,54.73,75735.31,1.0,-0.9987,1e-05,0.03265]
[1777532834193,54.73,75736.53,1.0,-0.99868,1e-05,0.03294]
[1777532837215,54.73,75741.93,1.0,-0.99863,1e-05,0.03425]
[1777532842249,54.73,75741.79,1.0,-0.99863,1e-05,0.03422]
[1777532847284,54.73,75742.18,1.0,-0.99862,1e-05,0.03431]
[1777532851313,54.73,75742.14,1.0,-0.99875,1e-05,0.03117]
[1777532856347,54.73,75737.93,1.0,-0.99879,1e-05,0.03022]
[1777532861391,54.73,75742.79,1.0,-0.99874,1e-05,0.03132]
[1777532862398,54.73,75745.34,1.0,-0.99872,1e-05,0.03191]
[1777532867434,54.73,75747.59,1.0,-0.99869,1e-05,0.03244]
[1777532872469,54.73,75754.39,1.0,-0.99862,1e-05,0.03409]
[1777532877503,54.73,75754.11,1.0,-0.99862,1e-05,0.03402]
[1777532882538,54.73,75754.02,1.0,-0.99862,1e-05,0.034]
[1777532884553,54.73,75763.61,1.0,-0.99851,1e-05,0.03644]
[1777532885559,54.73,75763.45,1.0,-0.99852,1e-05,0.0364]
[1777532889588,54.73,75770.78,1.0,-0.99843,1e-05,0.03837]
[1777532890595,54.73,75774.61,1.0,-0.99838,1e-05,0.03944]
[1777532892609,54.73,75776.82,1.0,-0.99835,1e-05,0.04006]
[1777532897430,54.73,75792.99,1.0,-0.99813,1e-05,0.04493]
[1777532898663,54.73,75793.12,1.0,-0.99813,1e-05,0.04497]
[1777532902696,54.73,75786.51,1.0,-0.99822,1e-05,0.04292]
[1777532903701,54.73,75781.71,1.0,-0.99829,1e-05,0.04148]
[1777532908735,54.73,75777.46,1.0,-0.99834,1e-05,0.04025]
[1777532911757,54.73,75776.35,1.0,-0.9985,1e-05,0.03633]
[1777532916797,54.73,75774.76,1.0,-0.99852,1e-05,0.03591]
[1777532921827,54.73,75777.52,1.0,-0.99849,1e-05,0.03664]
[1777532926861,54.73,75778.05,1.0,-0.99848,1e-05,0.03678]
[1777532931896,54.73,75782.71,1.0,-0.99843,1e-05,0.03804]
[1777532936932,54.73,75782.35,1.0,-0.99843,1e-05,0.03794]
[1777532941967,54.73,75783.64,1.0,-0.99842,1e-05,0.0383]
[1777532947012,54.73,75781.29,1.0,-0.99844,1e-05,0.03765]
[1777532949020,54.73,75794.24,1.0,-0.99828,1e-05,0.04134]
[1777532950029,54.73,75795.66,1.0,-0.99826,1e-05,0.04176]
[1777532951035,54.73,75789.45,1.0,-0.99834,1e-05,0.03994]
[1777532952040,54.73,75787.44,1.0,-0.99837,1e-05,0.03937]
[1777532957077,54.73,75788.27,1.0,-0.99836,1e-05,0.0396]
[1777532962115,54.73,75797.77,1.0,-0.99823,1e-05,0.0424]
[1777532963123,54.73,75799.25,1.0,-0.99821,1e-05,0.04285]
[1777532966144,54.73,75806.58,1.0,-0.9981,1e-05,0.04514]
[1777532970179,54.73,75800.63,1.0,-0.99819,1e-05,0.04327]
[1777532971186,54.73,75799.84,1.0,-0.99836,1e-05,0.03914]
[1777532976220,54.73,75795.06,1.0,-0.99842,1e-05,0.0378]
[1777532981256,54.73,75791.1,1.0,-0.99847,1e-05,0.03672]
[1777532986291,54.73,75788.32,1.0,-0.9985,1e-05,0.03597]
[1777532990319,54.73,75783.27,1.0,-0.99856,1e-05,0.03466]
[1777532995354,54.73,75783.86,1.0,-0.99856,1e-05,0.03481]
[1777533000389,54.73,75784.62,1.0,-0.99855,1e-05,0.03501]
[1777533005423,54.73,75790.33,1.0,-0.99848,1e-05,0.03651]
[1777533008445,54.73,75795.6,1.0,-0.99841,1e-05,0.03795]
[1777533013480,54.73,75800.13,1.0,-0.99836,1e-05,0.03922]
[1777533018514,54.73,75802.49,1.0,-0.99832,1e-05,0.0399]
[1777533023551,54.73,75799.63,1.0,-0.99836,1e-05,0.03908]
[1777533028586,54.73,75797.68,1.0,-0.99839,1e-05,0.03853]
[1777533031607,54.73,75798.92,1.0,-0.99852,1e-05,0.03522]
[1777533034628,54.73,75793.74,1.0,-0.99858,1e-05,0.03389]
[1777533038414,54.73,75790.28,1.0,-0.99862,1e-05,0.03303]
[1777533042685,54.73,75785.07,1.0,-0.99868,1e-05,0.03176]
[1777533048485,54.73,75788.59,1.0,-0.99864,1e-05,0.03261]
[1777533053762,54.73,75785.67,1.0,-0.99867,1e-05,0.0319]
[1777533058797,54.73,75784.86,1.0,-0.99868,1e-05,0.03171]
[1777533063832,54.73,75780.4,1.0,-0.99873,1e-05,0.03066]
[1777533068867,54.73,75779.92,1.0,-0.99874,1e-05,0.03055]
[1777533073904,54.73,75780.99,1.0,-0.99872,1e-05,0.0308]
[1777533078938,54.73,75779.53,1.0,-0.99874,1e-05,0.03046]
[1777533083973,54.73,75781.58,1.0,-0.99872,1e-05,0.03094]
[1777533089008,54.73,75781.82,1.0,-0.99872,1e-05,0.03099]
[1777533091023,54.73,75782.27,1.0,-0.99884,1e-05,0.02799]
[1777533094045,54.73,75788.79,1.0,-0.99877,1e-05,0.02943]
[1777533099080,54.73,75791.03,1.0,-0.99875,1e-05,0.02994]
[1777533102100,54.73,75804.01,1.0,-0.99861,1e-05,0.03304]
[1777533103107,54.73,75811.05,1.0,-0.99852,1e-05,0.03484]
[1777533108142,54.73,75806.99,1.0,-0.99857,1e-05,0.03379]
[1777533113177,54.73,75808.1,1.0,-0.99856,1e-05,0.03408]
[1777533118215,54.73,75806.54,1.0,-0.99858,1e-05,0.03368]
[1777533122240,54.73,75796.72,1.0,-0.99869,1e-05,0.03127]
[1777533123248,54.73,75795.36,1.0,-0.9987,1e-05,0.03094]
[1777533128283,54.73,75795.26,1.0,-0.9987,1e-05,0.03092]
[1777533133317,54.73,75792.64,1.0,-0.99873,1e-05,0.03031]
[1777533138355,54.73,75791.12,1.0,-0.99875,1e-05,0.02996]
[1777533141373,54.73,75796.87,1.0,-0.99869,1e-05,0.0313]
[1777533146409,54.73,75796.24,1.0,-0.99869,1e-05,0.03115]
[1777533151449,54.73,75792.35,1.0,-0.99886,1e-05,0.02715]
[1777533156480,54.73,75791.3,1.0,-0.99887,1e-05,0.02693]
[1777533161518,54.73,75791.92,1.0,-0.99887,1e-05,0.02706]
[1777533166552,54.73,75790.53,1.0,-0.99888,1e-05,0.02677]
[1777533171588,54.73,75790.76,1.0,-0.99888,1e-05,0.02682]
[1777533173600,54.73,75796.42,1.0,-0.99882,1e-05,0.02803]
[1777533174607,54.73,75796.83,1.0,-0.99882,1e-05,0.02812]
[1777533177629,54.73,75791.75,1.0,-0.99887,1e-05,0.02703]
[1777533178636,54.73,75790.29,1.0,-0.99888,1e-05,0.02672]
[1777533183670,54.73,75790.65,1.0,-0.99888,1e-05,0.0268]
[1777533188705,54.73,75789.93,1.0,-0.99889,1e-05,0.02665]
[1777533193740,54.73,75793.39,1.0,-0.99885,1e-05,0.02738]
[1777533198775,54.73,75790.94,1.0,-0.99888,1e-05,0.02686]
[1777533203810,54.73,75789.72,1.0,-0.99889,1e-05,0.0266]
[1777533209612,54.73,75790.02,1.0,-0.99888,1e-05,0.02667]
[1777533211867,54.73,75785.01,1.0,-0.99904,1e-05,0.02289]
[1777533213881,54.73,75781.56,1.0,-0.99907,1e-05,0.02227]
[1777533216902,54.73,75777.36,1.0,-0.99911,1e-05,0.02153]
[1777533221937,54.73,75777.47,1.0,-0.99911,1e-05,0.02155]
[1777533226973,54.73,75774.28,1.0,-0.99913,1e-05,0.021]
[1777533232015,54.73,75773.57,1.0,-0.99914,1e-05,0.02088]
[1777533237045,54.73,75770.2,1.0,-0.99916,1e-05,0.02032]
[1777533242079,54.73,75754.55,1.0,-0.99927,1e-05,0.01788]
[1777533243086,54.73,75745.34,1.0,-0.99933,1e-05,0.01657]
[1777533248122,54.73,75747.86,1.0,-0.99931,1e-05,0.01692]
[1777533253156,54.73,75756.16,1.0,-0.99926,1e-05,0.01812]
[1777533257184,54.73,75762.57,1.0,-0.99922,1e-05,0.01909]
[1777533262219,54.73,75762.46,1.0,-0.99922,1e-05,0.01907]
[1777533267254,54.73,75762.87,1.0,-0.99921,1e-05,0.01914]
[1777533271282,54.73,75763.36,1.0,-0.9993,1e-05,0.01701]
[1777533276317,54.73,75764.16,1.0,-0.99929,1e-05,0.01712]
[1777533281352,54.73,75764.6,1.0,-0.99929,1e-05,0.01718]
[1777533286388,54.73,75765.77,1.0,-0.99928,1e-05,0.01735]
[1777533291422,54.73,75767.07,1.0,-0.99928,1e-05,0.01754]
[1777533296457,54.73,75768.18,1.0,-0.99927,1e-05,0.0177]
[1777533301492,54.73,75769.09,1.0,-0.99926,1e-05,0.01784]
[1777533306528,54.73,75769.03,1.0,-0.99926,1e-05,0.01783]
[1777533311564,54.73,75768.75,1.0,-0.99926,1e-05,0.01779]
[1777533316599,54.73,75767.83,1.0,-0.99927,1e-05,0.01765]
[1777533321636,54.73,75767.42,1.0,-0.99927,1e-05,0.01759]
[1777533326669,54.73,75768.11,1.0,-0.99927,1e-05,0.01769]
[1777533331703,54.73,75770.12,1.0,-0.99934,1e-05,0.01586]
[1777533336739,54.73,75772.76,1.0,-0.99933,1e-05,0.01622]
[1777533341774,54.73,75773.05,1.0,-0.99933,1e-05,0.01626]
[1777533346808,54.73,75771.56,1.0,-0.99933,1e-05,0.01605]
[1777533348822,54.73,75765.31,1.0,-0.99937,1e-05,0.01522]
[1777533351844,54.73,75771.66,1.0,-0.99933,1e-05,0.01607]
[1777533356878,54.73,75772.72,1.0,-0.99933,1e-05,0.01621]
[1777533361926,54.73,75778.12,1.0,-0.99929,1e-05,0.01697]
[1777533362931,54.73,75783.82,1.0,-0.99926,1e-05,0.0178]
[1777533363938,54.73,75789.85,1.0,-0.99921,1e-05,0.01872]
[1777533364946,54.73,75793.2,1.0,-0.99919,1e-05,0.01925]
[1777533366961,54.73,75803.12,1.0,-0.99911,1e-05,0.0209]
[1777533368972,54.73,75802.06,1.0,-0.99912,1e-05,0.02072]
[1777533374010,54.73,75798.01,1.0,-0.99915,1e-05,0.02004]
[1777533379045,54.73,75798.58,1.0,-0.99915,1e-05,0.02013]
[1777533384082,54.73,75797.38,1.0,-0.99916,1e-05,0.01993]
[1777533389114,54.73,75797.34,1.0,-0.99916,1e-05,0.01992]
[1777533391129,54.73,75797.6,1.0,-0.99926,1e-05,0.0176]
[1777533396165,54.73,75799.75,1.0,-0.99924,1e-05,0.01792]
[1777533401199,54.73,75804.42,1.0,-0.99921,1e-05,0.01864]
[1777533406235,54.73,75799.5,1.0,-0.99924,1e-05,0.01788]
[1777533411269,54.73,75798.82,1.0,-0.99925,1e-05,0.01778]
[1777533416312,54.73,75799.73,1.0,-0.99924,1e-05,0.01792]
[1777533421346,54.73,75799.11,1.0,-0.99925,1e-05,0.01782]
[1777533426385,54.73,75795.82,1.0,-0.99927,1e-05,0.01733]
[1777533431418,54.73,75794.3,1.0,-0.99928,1e-05,0.01711]
[1777533436452,54.73,75792.81,1.0,-0.99929,1e-05,0.0169]
[1777533439474,54.73,75787.71,1.0,-0.99932,1e-05,0.01618]
[1777533444509,54.73,75783.95,1.0,-0.99934,1e-05,0.01566]
[1777533449543,54.73,75779.62,1.0,-0.99937,1e-05,0.01509]
[1777533451558,54.73,75778.1,1.0,-0.99946,1e-05,0.013]
[1777533456592,54.73,75779.86,1.0,-0.99945,1e-05,0.0132]
[1777533461627,54.73,75778.96,1.0,-0.99945,1e-05,0.0131]
[1777533463643,54.73,75784.17,1.0,-0.99942,1e-05,0.01371]
[1777533465655,54.73,75786.52,1.0,-0.99941,1e-05,0.014]
[1777533470691,54.73,75786.98,1.0,-0.99941,1e-05,0.01406]
[1777533475725,54.73,75789.02,1.0,-0.9994,1e-05,0.01431]
[1777533480761,54.73,75789.4,1.0,-0.9994,1e-05,0.01436]
[1777533485798,54.73,75793.66,1.0,-0.99937,1e-05,0.0149]
[1777533490832,54.73,75797.05,1.0,-0.99935,1e-05,0.01535]
[1777533495868,54.73,75796.18,1.0,-0.99936,1e-05,0.01523]
[1777533500902,54.73,75799.11,1.0,-0.99934,1e-05,0.01562]
[1777533505937,54.73,75797.92,1.0,-0.99934,1e-05,0.01546]
[1777533510973,54.73,75798.21,1.0,-0.99934,1e-05,0.0155]
[1777533511979,54.73,75798.02,1.0,-0.99943,1e-05,0.01348]
[1777533517014,54.73,75796.05,1.0,-0.99944,1e-05,0.01324]
[1777533522050,54.73,75795.68,1.0,-0.99944,1e-05,0.0132]
[1777533527084,54.73,75791.59,1.0,-0.99946,1e-05,0.01273]
[1777533532120,54.73,75788.68,1.0,-0.99948,1e-05,0.0124]
[1777533537154,54.73,75789.61,1.0,-0.99947,1e-05,0.0125]
[1777533542193,54.73,75791.54,1.0,-0.99946,1e-05,0.01272]
[1777533547224,54.73,75797.72,1.0,-0.99943,1e-05,0.01344]
[1777533552262,54.73,75798.99,1.0,-0.99942,1e-05,0.0136]
[1777533557297,54.73,75798.48,1.0,-0.99943,1e-05,0.01353]
[1777533563339,54.73,75799.03,1.0,-0.99942,1e-05,0.0136]
[1777533568375,54.73,75799.7,1.0,-0.99942,1e-05,0.01368]
[1777533572137,54.73,75797.99,1.0,-0.9995,0.0,0.01166]
[1777533575423,54.73,75789.3,1.0,-0.99954,0.0,0.01077]
[1777533580458,54.73,75784.25,1.0,-0.99957,0.0,0.01028]
[1777533585495,54.73,75784.29,1.0,-0.99957,0.0,0.01028]
[1777533590528,54.73,75780.88,1.0,-0.99958,0.0,0.00996]
[1777533595563,54.73,75778.74,1.0,-0.99959,0.0,0.00977]
[1777533598584,54.73,75766.96,1.0,-0.99964,0.0,0.00875]
[1777533599592,54.73,75761.06,1.0,-0.99966,0.0,0.00828]
[1777533604626,54.73,75759.12,1.0,-0.99966,0.0,0.00813]
[1777533609661,54.73,75757.1,1.0,-0.99967,0.0,0.00798]
[1777533614696,54.73,75755.82,1.0,-0.99967,0.0,0.00788]
[1777533619731,54.73,75756.43,1.0,-0.99967,0.0,0.00793]
[1777533624767,54.73,75755.86,1.0,-0.99967,0.0,0.00789]
[1777533627788,54.73,75750.21,1.0,-0.99969,0.0,0.00748]
[1777533628796,54.73,75753.18,1.0,-0.99968,0.0,0.00769]
[1777533631816,54.73,75754.89,1.0,-0.99973,0.0,0.00665]
[1777533633833,54.73,75761.0,1.0,-0.99971,0.0,0.00705]
[1777533635859,54.73,75765.57,1.0,-0.99969,0.0,0.00737]
[1777533638866,54.73,75772.74,1.0,-0.99967,0.0,0.00789]
[1777533643900,54.73,75776.02,1.0,-0.99966,0.0,0.00814]
[1777533648935,54.73,75776.35,1.0,-0.99966,0.0,0.00817]
[1777533654978,54.73,75781.02,1.0,-0.99964,0.0,0.00854]
[1777533660017,54.73,75779.04,1.0,-0.99965,0.0,0.00838]
[1777533665051,54.73,75778.2,1.0,-0.99965,0.0,0.00831]
[1777533669079,54.73,75782.6,1.0,-0.99963,0.0,0.00867]
[1777533674115,54.73,75782.47,1.0,-0.99964,0.0,0.00866]
[1777533679150,54.73,75781.93,1.0,-0.99964,0.0,0.00861]
[1777533684185,54.73,75781.35,1.0,-0.99964,0.0,0.00856]
[1777533689219,54.73,75780.46,1.0,-0.99964,0.0,0.00849]
[1777533691233,54.73,75780.23,1.0,-0.9997,0.0,0.00719]
[1777533696268,54.73,75780.01,1.0,-0.9997,0.0,0.00718]
[1777533701303,54.73,75779.4,1.0,-0.9997,0.0,0.00713]
[1777533703317,54.73,75785.13,1.0,-0.99968,0.0,0.00754]
[1777533704324,54.73,75787.03,1.0,-0.99967,0.0,0.00768]
[1777533709360,54.73,75788.69,1.0,-0.99967,0.0,0.00781]
[1777533714395,54.73,75789.61,1.0,-0.99967,0.0,0.00788]
[1777533719429,54.73,75787.26,1.0,-0.99967,0.0,0.0077]
[1777533724464,54.73,75788.74,1.0,-0.99967,0.0,0.00781]
[1777533729503,54.73,75788.44,1.0,-0.99967,0.0,0.00779]
[1777533734534,54.73,75788.69,1.0,-0.99967,0.0,0.00781]
[1777533740577,54.73,75788.35,1.0,-0.99967,0.0,0.00778]
[1777533745613,54.73,75782.99,1.0,-0.99969,0.0,0.00739]
[1777533750647,54.73,75779.25,1.0,-0.9997,0.0,0.00712]
[1777533751653,54.73,75777.93,1.0,-0.99975,0.0,0.00592]
[1777533755681,54.73,75772.53,1.0,-0.99976,0.0,0.0056]
[1777533760716,54.73,75770.3,1.0,-0.99977,0.0,0.00548]
[1777533765752,54.73,75770.67,1.0,-0.99977,0.0,0.0055]
[1777533770786,54.73,75771.48,1.0,-0.99977,0.0,0.00554]
[1777533775821,54.73,75768.32,1.0,-0.99978,0.0,0.00537]
[1777533780857,54.73,75768.12,1.0,-0.99978,0.0,0.00536]
[1777533785891,54.73,75770.0,1.0,-0.99977,0.0,0.00546]
[1777533790929,54.73,75768.63,1.0,-0.99977,0.0,0.00539]
[1777533795962,54.73,75769.71,1.0,-0.99977,0.0,0.00545]
[1777533800996,54.73,75770.07,1.0,-0.99977,0.0,0.00547]
[1777533806032,54.73,75770.58,1.0,-0.99977,0.0,0.00549]
[1777533811068,54.73,75773.63,1.0,-0.9998,0.0,0.00472]
[1777533816101,54.73,75778.17,1.0,-0.99979,0.0,0.00494]
[1777533821137,54.73,75782.92,1.0,-0.99978,0.0,0.00519]
[1777533826172,54.73,75786.0,1.0,-0.99977,0.0,0.00536]
[1777533830206,54.73,75791.47,1.0,-0.99976,0.0,0.00566]
[1777533831208,54.73,75797.67,1.0,-0.99974,0.0,0.00603]
[1777533832215,54.73,75801.02,1.0,-0.99973,0.0,0.00624]
[1777533837251,54.73,75799.93,1.0,-0.99974,0.0,0.00617]
[1777533842286,54.73,75803.36,1.0,-0.99973,0.0,0.00639]
[1777533847321,54.73,75806.14,1.0,-0.99972,0.0,0.00657]
[1777533852360,54.73,75805.11,1.0,-0.99972,0.0,0.0065]
[1777533857395,54.73,75807.52,1.0,-0.99971,0.0,0.00666]
[1777533862430,54.73,75809.25,1.0,-0.99971,0.0,0.00678]
[1777533867468,54.73,75808.58,1.0,-0.99971,0.0,0.00673]
[1777533871493,54.73,75808.39,1.0,-0.99976,0.0,0.00559]
[1777533876528,54.73,75809.29,1.0,-0.99976,0.0,0.00565]
[1777533881563,54.73,75809.17,1.0,-0.99976,0.0,0.00564]
[1777533886597,54.73,75811.97,1.0,-0.99975,0.0,0.0058]
[1777533891633,54.73,75812.13,1.0,-0.99975,0.0,0.00581]
[1777533896670,54.73,75812.96,1.0,-0.99975,0.0,0.00586]
[1777533901704,54.73,75812.39,1.0,-0.99975,0.0,0.00583]
[1777533906738,54.73,75812.06,1.0,-0.99975,0.0,0.00581]
[1777533911774,54.73,75813.34,1.0,-0.99974,0.0,0.00589]
[1777533912781,54.73,75820.46,1.0,-0.99972,0.0,0.00633]
[1777533914532,54.73,75828.12,1.0,-0.9997,0.0,0.00684]
[1777533918822,54.73,75838.08,1.0,-0.99967,0.0,0.00757]
[1777533922850,54.73,75843.88,1.0,-0.99964,0.0,0.00802]
[1777533926878,54.73,75850.64,1.0,-0.99962,0.0,0.00858]
[1777533931914,54.73,75846.38,1.0,-0.99969,0.0,0.00685]
[1777533935941,54.73,75838.18,1.0,-0.99972,0.0,0.0063]
[1777533940976,54.73,75834.84,1.0,-0.99973,0.0,0.00608]
[1777533946011,54.73,75831.6,1.0,-0.99974,0.0,0.00588]
[1777533951055,54.73,75830.83,1.0,-0.99974,0.0,0.00583]
[1777533956090,54.73,75831.55,1.0,-0.99974,0.0,0.00588]
[1777533961125,54.73,75831.66,1.0,-0.99974,0.0,0.00589]
[1777533966163,54.73,75833.28,1.0,-0.99974,0.0,0.00599]
[1777533971196,54.73,75831.68,1.0,-0.99974,0.0,0.00589]
[1777533976231,54.73,75830.51,1.0,-0.99974,0.0,0.00582]
[1777533981267,54.73,75830.97,1.0,-0.99974,0.0,0.00584]
[1777533986322,54.73,75834.23,1.0,-0.99973,0.0,0.00604]
[1777533987330,54.73,75842.66,1.0,-0.99971,0.0,0.0066]
[1777533988336,54.73,75844.52,1.0,-0.9997,0.0,0.00672]
[1777533991356,54.73,75842.86,1.0,-0.99976,0.0,0.00544]
[1777533994378,54.73,75837.55,1.0,-0.99977,0.0,0.00514]
[1777533996392,54.73,75847.1,1.0,-0.99975,0.0,0.00569]
[1777533997399,54.73,75850.45,1.0,-0.99974,0.0,0.0059]
[1777534002436,54.73,75847.85,1.0,-0.99974,0.0,0.00574]
[1777534007472,54.73,75849.12,1.0,-0.99974,0.0,0.00582]
[1777534010493,54.73,75855.69,1.0,-0.99972,0.0,0.00623]
[1777534014521,54.73,75861.4,1.0,-0.9997,0.0,0.00662]
[1777534019557,54.73,75862.45,1.0,-0.9997,0.0,0.00669]
[1777534024591,54.73,75860.52,1.0,-0.9997,0.0,0.00656]
[1777534029628,54.73,75863.5,1.0,-0.99969,0.0,0.00676]
[1777534032648,54.73,75870.28,1.0,-0.99967,0.0,0.00726]
[1777534037683,54.73,75869.63,1.0,-0.99967,0.0,0.00721]
[1777534042718,54.73,75872.78,1.0,-0.99966,0.0,0.00745]
[1777534048760,54.73,75870.82,1.0,-0.99967,0.0,0.0073]
[1777534051782,54.73,75872.84,1.0,-0.99972,0.0,0.00613]
[1777534056817,54.73,75871.46,1.0,-0.99973,0.0,0.00604]
[1777534059838,54.73,75877.96,1.0,-0.9997,0.0,0.00647]
[1777534063866,54.73,75879.92,1.0,-0.9997,0.0,0.0066]
[1777534067894,54.73,75871.59,1.0,-0.99972,0.0,0.00604]
[1777534068902,54.73,75866.48,1.0,-0.99974,0.0,0.00572]
[1777534073936,54.73,75866.55,1.0,-0.99974,0.0,0.00573]
[1777534078971,54.73,75864.98,1.0,-0.99974,0.0,0.00563]
[1777534084011,54.73,75863.96,1.0,-0.99975,0.0,0.00557]
[1777534089044,54.73,75865.85,1.0,-0.99974,0.0,0.00568]
[1777534094079,54.73,75864.75,1.0,-0.99975,0.0,0.00562]
[1777534099115,54.73,75862.99,1.0,-0.99975,0.0,0.00551]
[1777534101132,54.73,75854.7,1.0,-0.99977,0.0,0.00504]
[1777534106165,54.73,75851.43,1.0,-0.99978,0.0,0.00486]
[1777534111200,54.73,75848.27,1.0,-0.99983,0.0,0.00378]
[1777534116236,54.73,75847.75,1.0,-0.99983,0.0,0.00376]
[1777534121270,54.73,75847.43,1.0,-0.99983,0.0,0.00375]
[1777534127313,54.73,75847.7,1.0,-0.99983,0.0,0.00376]
[1777534132348,54.73,75852.68,1.0,-0.99982,0.0,0.00398]
[1777534137384,54.73,75849.63,1.0,-0.99983,0.0,0.00384]
[1777534142420,54.73,75850.43,1.0,-0.99983,0.0,0.00388]
[1777534147453,54.73,75852.81,1.0,-0.99982,0.0,0.00398]
[1777534152488,54.73,75851.02,1.0,-0.99982,0.0,0.0039]
[1777534157523,54.73,75853.22,1.0,-0.99982,0.0,0.004]
[1777534162559,54.73,75853.58,1.0,-0.99982,0.0,0.00402]
[1777534167593,54.73,75854.1,1.0,-0.99982,0.0,0.00404]
[1777534171622,54.73,75854.13,1.0,-0.99985,0.0,0.00322]
[1777534175649,54.73,75859.74,1.0,-0.99984,0.0,0.00343]
[1777534180684,54.73,75858.19,1.0,-0.99985,0.0,0.00337]
[1777534185720,54.73,75862.76,1.0,-0.99984,0.0,0.00355]
[1777534190755,54.73,75862.04,1.0,-0.99984,0.0,0.00352]
[1777534195789,54.73,75863.66,1.0,-0.99984,0.0,0.00359]
[1777534200827,54.73,75867.55,1.0,-0.99983,0.0,0.00375]
[1777534206588,54.73,75866.11,1.0,-0.99761,0.0,0.00369]
[1777534211968,54.73,75867.77,1.0,-0.99538,0.0,0.00376]
[1777534214971,54.73,75875.82,1.0,-0.99315,0.0,0.00412]
[1777534216659,54.73,75876.79,1.0,-0.99314,0.0,0.00417]
[1777534221977,54.73,75877.02,1.0,-0.9887,0.0,0.00418]
[1777534227008,54.73,75877.87,1.0,-0.98648,0.0,0.00422]
[1777534231037,54.73,75879.1,1.0,-0.98429,0.0,0.00339]
[1777534236800,54.73,75880.31,1.0,-0.98207,0.0,0.00344]
[1777534239097,54.73,75887.27,1.0,-0.97983,0.0,0.00373]
[1777534240100,54.73,75898.61,1.0,-0.97981,0.0,0.00425]
[1777534241108,54.73,75903.28,1.0,-0.97757,0.0,0.00448]
[1777534243121,54.73,75908.51,1.0,-0.97756,0.0,0.00476]
[1777534245135,54.73,75918.75,1.0,-0.97531,0.0,0.00534]
[1777534246871,54.73,75920.51,1.0,-0.9753,0.0,0.00545]
[1777534249163,54.73,75928.88,1.0,-0.97305,0.0,0.00598]
[1777534254198,54.73,75933.85,1.0,-0.97082,0.0,0.00632]
[1777534259234,54.73,75933.88,1.0,-0.96859,0.0,0.00633]
[1777534264269,54.73,75934.59,1.0,-0.96637,0.0,0.00638]
[1777534269306,54.73,75934.69,1.0,-0.96193,0.0,0.00638]
[1777534271320,54.73,75928.03,1.0,-0.96195,0.0,0.00593]
[1777534273334,54.73,75921.51,1.0,-0.95975,0.0,0.00551]
[1777534278369,54.73,75914.83,1.0,-0.95755,0.0,0.00511]
[1777534280384,54.73,75912.36,1.0,-0.95755,0.0,0.00497]
[1777534283404,54.73,75919.17,1.0,-0.95531,0.0,0.00537]
[1777534284411,54.73,75920.72,1.0,-0.95531,0.0,0.00546]
[1777534289446,54.73,75918.43,1.0,-0.95087,0.0,0.00532]
[1777534291459,54.73,75920.57,1.0,-0.95092,0.0,0.00432]
[1777534296495,54.73,75915.07,1.0,-0.94871,0.0,0.00405]
[1777534301531,54.73,75907.97,1.0,-0.94428,0.0,0.00373]
[1777534303544,54.73,75902.15,1.0,-0.94429,0.0,0.00348]
[1777534306565,54.73,75897.02,1.0,-0.94208,0.0,0.00327]
[1777534308578,54.73,75895.56,1.0,-0.94208,0.0,0.00322]
[1777534313614,54.73,75896.31,1.0,-0.93764,0.0,0.00324]
[1777534318649,54.73,75894.46,1.0,-0.93542,0.0,0.00317]
[1777534323684,54.73,75890.0,1.0,-0.9332,0.0,0.00301]
[1777534327713,54.73,75884.6,1.0,-0.93099,0.0,0.00282]
[1777534332747,54.73,75887.24,1.0,-0.92876,0.0,0.00291]
[1777534337782,54.73,75889.37,1.0,-0.92432,0.0,0.00299]
[1777534342817,54.73,75888.74,1.0,-0.9221,0.0,0.00296]
[1777534347851,54.73,75888.82,1.0,-0.91987,0.0,0.00297]
[1777534351880,54.73,75898.16,1.0,-0.91767,0.0,0.00256]
[1777534352886,54.73,75898.99,1.0,-0.91767,0.0,0.00259]
[1777534357924,54.73,75899.88,1.0,-0.91322,0.0,0.00261]
[1777534362956,54.73,75900.82,1.0,-0.911,0.0,0.00264]
[1777534367991,54.73,75898.28,1.0,-0.90878,0.0,0.00256]
[1777534373027,54.73,75900.17,1.0,-0.90433,0.0,0.00262]
[1777534378137,54.73,75900.6,1.0,-0.90211,0.0,0.00264]
[1777534383153,54.73,75898.71,1.0,-0.89989,0.0,0.00258]
[1777534389150,54.73,75904.56,1.0,-0.89544,0.0,0.00277]
[1777534390152,54.73,75910.24,1.0,-0.89543,0.0,0.00297]
[1777534392160,54.73,75910.68,1.0,-0.89321,0.0,0.00298]
[1777534393167,54.73,75916.03,1.0,-0.8932,0.0,0.00319]
[1777534395181,54.73,75917.11,1.0,-0.8932,0.0,0.00323]
[1777534400215,54.73,75917.09,1.0,-0.88875,0.0,0.00323]
[1777534405251,54.73,75914.01,1.0,-0.88654,0.0,0.00311]
[1777534408016,54.73,75920.52,1.0,-0.88652,0.0,0.00336]
[1777534409280,54.73,75928.37,1.0,-0.88429,0.0,0.0037]
[1777534410285,54.73,75928.82,1.0,-0.88429,0.0,0.00372]
[1777534411292,54.73,75932.83,1.0,-0.88432,0.0,0.003]
[1777534416327,54.73,75934.94,1.0,-0.87987,0.0,0.00308]
[1777534421362,54.73,75934.47,1.0,-0.87765,0.0,0.00306]
[1777534426398,54.73,75937.65,1.0,-0.87542,0.0,0.00318]
[1777534427405,54.73,75945.52,1.0,-0.87541,0.0,0.00351]
[1777534429419,54.73,75950.56,1.0,-0.87317,0.0,0.00373]
[1777534434453,54.73,75948.04,1.0,-0.87096,0.0,0.00362]
[1777534439490,54.73,75942.57,1.0,-0.86875,0.0,0.00338]
[1777534444526,54.73,75940.19,1.0,-0.86431,0.0,0.00329]
[1777534449559,54.73,75943.09,1.0,-0.86208,0.0,0.00341]
[1777534451574,54.73,75948.13,1.0,-0.86207,0.0,0.00362]
[1777534454594,54.73,75962.87,1.0,-0.85982,0.0,0.00433]
[1777534455601,54.73,75972.58,1.0,-0.85979,0.0,0.00487]
[1777534456607,54.73,75976.05,1.0,-0.85756,0.0,0.00507]
[1777534461642,54.73,75970.9,1.0,-0.85535,0.0,0.00477]
[1777534466677,54.73,75970.53,1.0,-0.85313,0.0,0.00475]
[1777534471713,54.73,75971.08,1.0,-0.85095,0.0,0.00367]
[1777534476751,54.73,75973.67,1.0,-0.84651,0.0,0.00379]
[1777534481785,54.73,75972.69,1.0,-0.84429,0.0,0.00375]
[1777534486820,54.73,75972.07,1.0,-0.84207,0.0,0.00372]
[1777534491854,54.73,75972.12,1.0,-0.83984,0.0,0.00372]
[1777534496890,54.73,75970.9,1.0,-0.8354,0.0,0.00366]
[1777534498904,54.73,75965.75,1.0,-0.83541,0.0,0.00344]
[1777534503939,54.73,75953.24,1.0,-0.83321,0.0,0.00294]
[1777534504947,54.73,75949.94,1.0,-0.831,0.0,0.00282]
[1777534509981,54.73,75954.49,1.0,-0.82877,0.0,0.00298]
[1777534515018,54.73,75956.2,1.0,-0.82654,0.0,0.00305]
[1777534520051,54.73,75955.33,1.0,-0.82432,0.0,0.00301]
[1777534523072,54.73,75949.43,1.0,-0.82211,0.0,0.0028]
[1777534524080,54.73,75944.35,1.0,-0.82212,0.0,0.00262]
[1777534525086,54.73,75943.49,1.0,-0.8199,0.0,0.00259]
[1777534530121,54.73,75940.63,1.0,-0.81768,0.0,0.0025]
[1777534531128,54.73,75940.45,1.0,-0.8177,0.0,0.00185]
[1777534536162,54.73,75939.68,1.0,-0.81548,0.0,0.00183]
[1777534540191,54.73,75928.57,1.0,-0.81327,0.0,0.00157]
[1777534541198,54.73,75925.43,1.0,-0.81105,0.0,0.00151]
[1777534546233,54.73,75928.45,1.0,-0.80883,0.0,0.00157]
[1777534551315,54.73,75925.56,1.0,-0.80661,0.0,0.00151]
[1777534556319,54.73,75926.06,1.0,-0.80216,0.0,0.00152]
[1777534559333,54.73,75920.53,1.0,-0.80217,0.0,0.00141]
[1777534560331,54.73,75913.68,1.0,-0.79995,0.0,0.00129]
[1777534561338,54.73,75911.21,1.0,-0.79995,0.0,0.00124]
[1777534566374,54.73,75913.8,1.0,-0.79773,0.0,0.00129]
[1777534571417,54.73,75917.62,1.0,-0.7955,0.0,0.00136]
[1777534575441,54.73,75924.63,1.0,-0.79328,0.0,0.00149]
[1777534580477,54.73,75929.19,1.0,-0.78883,0.0,0.00159]
[1777534585510,54.73,75936.22,1.0,-0.7866,0.0,0.00174]
[1777534587525,54.73,75944.88,1.0,-0.78659,0.0,0.00196]
[1777534591553,54.73,75938.91,1.0,-0.78439,0.0,0.0013]
[1777534596588,54.73,75947.91,1.0,-0.77994,0.0,0.00148]
[1777534601623,54.73,75950.23,1.0,-0.77772,0.0,0.00153]
[1777534605651,54.73,75957.36,1.0,-0.77549,0.0,0.00168]
[1777534610688,54.73,75956.99,1.0,-0.77327,0.0,0.00167]
[1777534613725,54.73,75962.79,1.0,-0.77104,0.0,0.00181]
[1777534614715,54.73,75969.54,1.0,-0.77103,0.0,0.00199]
[1777534615723,54.73,75977.46,1.0,-0.77102,0.0,0.00221]
[1777534616729,54.73,75979.12,1.0,-0.7688,0.0,0.00226]
[1777534618744,54.73,75973.67,1.0,-0.76881,0.0,0.0021]
[1777534620759,54.73,75970.52,1.0,-0.76659,0.0,0.00201]
[1777534625794,54.73,75967.03,1.0,-0.76437,0.0,0.00192]
[1777534630828,54.73,75967.69,1.0,-0.76215,0.0,0.00194]
[1777534633848,54.73,75961.4,1.0,-0.75993,0.0,0.00178]
[1777534634856,54.73,75958.66,1.0,-0.75994,0.0,0.00171]
[1777534639891,54.73,75952.88,1.0,-0.75772,0.0,0.00158]
[1777534641904,54.73,75945.67,1.0,-0.7555,0.0,0.00143]
[1777534646939,54.73,75950.57,1.0,-0.75328,0.0,0.00153]
[1777534651974,54.73,75951.22,1.0,-0.75107,0.0,0.00109]
[1777534657011,54.73,75956.96,1.0,-0.74662,0.0,0.00119]
[1777534662044,54.73,75954.87,1.0,-0.7444,0.0,0.00115]
[1777534667080,54.73,75957.79,1.0,-0.74218,0.0,0.0012]
[1777534672115,54.73,75957.56,1.0,-0.73996,0.0,0.0012]
[1777534677150,54.73,75957.67,1.0,-0.73551,0.0,0.0012]
[1777534680172,54.73,75968.47,1.0,-0.7355,0.0,0.0014]
[1777534681178,54.73,75971.19,1.0,-0.73328,0.0,0.00145]
[1777534684200,54.73,75974.03,1.0,-0.73328,0.0,0.00151]
[1777534687220,54.73,75979.09,1.0,-0.73105,0.0,0.00162]
[1777534692255,54.73,75978.16,1.0,-0.72883,0.0,0.0016]
[1777534697302,54.73,75984.54,1.0,-0.72438,0.0,0.00175]
[1777534698308,54.73,75990.09,1.0,-0.72437,0.0,0.00189]
[1777534699335,54.73,75991.68,1.0,-0.72437,0.0,0.00193]
[1777534701339,54.73,75985.66,1.0,-0.72216,0.0,0.00178]
[1777534702347,54.73,75981.19,1.0,-0.72216,0.0,0.00167]
[1777534704362,54.73,75977.58,1.0,-0.72216,0.0,0.00159]
[1777534705370,54.73,75970.02,1.0,-0.71995,0.0,0.00143]
[1777534706376,54.73,75964.98,1.0,-0.71995,0.0,0.00133]
[1777534708389,54.73,75956.78,1.0,-0.71996,0.0,0.00118]
[1777534710201,54.73,75952.33,1.0,-0.71774,0.0,0.00111]
[1777534711446,54.73,75947.44,1.0,-0.71775,0.0,0.0007]
[1777534712484,54.73,75940.85,1.0,-0.71553,0.0,0.00064]
[1777534714501,54.73,75944.82,1.0,-0.71553,0.0,0.00068]
[1777534718506,54.73,75939.01,1.0,-0.71331,0.0,0.00062]
[1777534720272,54.73,75937.47,1.0,-0.71331,0.0,0.00061]
[1777534721508,54.73,75954.47,1.0,-0.71108,0.0,0.00078]
[1777534723511,54.73,75958.45,1.0,-0.71108,0.0,0.00083]
[1777534728529,54.73,75958.47,1.0,-0.70664,0.0,0.00083]
[1777534733568,54.73,75959.73,1.0,-0.70441,0.0,0.00085]
[1777534737592,54.73,75965.02,1.0,-0.70219,0.0,0.00092]
[1777534742628,54.73,75974.71,1.0,-0.69996,0.0,0.00106]
[1777534744643,54.73,75981.82,1.0,-0.69774,0.0,0.00118]
[1777534747663,54.73,75989.04,1.0,-0.69773,0.0,0.00131]
[1777534751695,54.73,75994.59,1.0,-0.6955,0.0,0.00142]
[1777534752700,54.73,76000.71,1.0,-0.69328,0.0,0.00155]
[1777534753707,54.73,76006.4,1.0,-0.69327,0.0,0.00168]
[1777534754712,54.73,76016.63,1.0,-0.69326,0.0,0.00194]
[1777534755729,54.73,76022.16,1.0,-0.69326,0.0,0.0021]
[1777534756726,54.73,76022.54,1.0,-0.69103,0.0,0.00211]
[1777534760756,54.73,76028.37,1.0,-0.68881,0.0,0.00229]
[1777534765792,54.73,76028.73,1.0,-0.68658,0.0,0.0023]
[1777534769819,54.73,76020.49,1.0,-0.68437,0.0,0.00205]
[1777534771833,54.73,76019.59,1.0,-0.68439,0.0,0.0014]
[1777534776869,54.73,76015.56,1.0,-0.67995,0.0,0.00132]
[1777534781903,54.73,76012.55,1.0,-0.67773,0.0,0.00126]
[1777534786943,54.73,76010.82,1.0,-0.67551,0.0,0.00123]
[1777534789964,54.73,76002.65,1.0,-0.6733,0.0,0.00109]
[1777534790970,54.73,75997.74,1.0,-0.6733,0.0,0.00101]
[1777534792987,54.73,75994.11,1.0,-0.67108,0.0,0.00096]
[1777534798021,54.73,75996.99,1.0,-0.66885,0.0,0.001]
[1777534800035,54.73,76001.55,1.0,-0.66885,0.0,0.00107]
[1777534805070,54.73,75999.64,1.0,-0.66441,0.0,0.00104]
[1777534807085,54.73,75994.34,1.0,-0.66441,0.0,0.00096]
[1777534810104,54.73,75987.9,1.0,-0.66219,0.0,0.00087]
[1777534815141,54.73,75987.77,1.0,-0.65997,0.0,0.00087]
[1777534820175,54.73,75990.46,1.0,-0.65775,0.0,0.0009]
[1777534825210,54.73,75988.14,1.0,-0.6533,0.0,0.00087]
[1777534830246,54.73,75990.51,1.0,-0.65108,0.0,0.00091]
[1777534831253,54.73,75990.33,1.0,-0.65109,0.0,0.00059]
[1777534835280,54.73,75968.84,1.0,-0.64888,0.0,0.00042]
[1777534836288,54.73,75965.38,1.0,-0.64888,0.0,0.00039]
[1777534839308,54.73,75971.11,1.0,-0.64665,0.0,0.00043]
[1777534844345,54.73,75974.46,1.0,-0.64443,0.0,0.00046]
[1777534849379,54.73,75977.67,1.0,-0.63998,0.0,0.00048]
[1777534852400,54.73,75987.88,1.0,-0.63998,0.0,0.00057]
[1777534853407,54.73,75992.24,1.0,-0.63776,0.0,0.00061]
[1777534858443,54.73,75990.45,1.0,-0.63554,0.0,0.00059]
[1777534863477,54.73,75984.47,1.0,-0.63332,0.0,0.00054]
[1777534864486,54.73,75980.64,1.0,-0.63332,0.0,0.0005]
[1777534868513,54.73,75978.21,1.0,-0.6311,0.0,0.00048]
[1777534870528,54.73,75973.06,1.0,-0.62887,0.0,0.00045]
[1777534874560,54.73,75968.89,1.0,-0.62665,0.0,0.00042]
[1777534875566,54.73,75975.66,1.0,-0.62665,0.0,0.00046]
[1777534876568,54.73,75981.1,1.0,-0.62665,0.0,0.00051]
[1777534876672,54.73,75986.5,1.0,-0.62443,0.0,0.00055]
[1777534877675,54.73,75987.31,1.0,-0.62443,0.0,0.00056]
[1777534878676,54.73,75987.11,1.0,-0.62443,0.0,0.00056]
[1777534883682,54.73,75989.36,1.0,-0.6222,0.0,0.00058]
[1777534888686,54.73,75994.09,1.0,-0.61776,0.0,0.00063]
[1777534891474,54.73,75994.0,1.0,-0.61777,0.0,0.00039]
[1777534893691,54.73,75988.85,1.0,-0.61554,0.0,0.00036]
[1777534896709,54.73,75987.59,1.0,-0.61332,0.0,0.00035]
[1777534901745,54.73,75987.36,1.0,-0.6111,0.0,0.00035]
[1777534906778,54.73,75986.87,1.0,-0.60888,0.0,0.00035]
[1777534911814,54.73,75986.74,1.0,-0.60666,0.0,0.00034]
[1777534916849,54.73,75986.65,1.0,-0.60221,0.0,0.00034]
[1777534921884,54.73,75986.58,1.0,-0.59999,0.0,0.00034]
[1777534923897,54.73,75977.75,1.0,-0.59999,0.0,0.0003]
[1777534928933,54.73,75982.89,1.0,-0.59555,0.0,0.00032]
[1777534933967,54.73,75985.52,1.0,-0.59332,0.0,0.00034]
[1777534939003,54.73,75987.1,1.0,-0.5911,0.0,0.00035]
[1777534944042,54.73,75983.47,1.0,-0.58888,0.0,0.00033]
[1777534949073,54.73,75983.39,1.0,-0.58443,0.0,0.00033]
[1777534951087,54.73,75983.6,1.0,-0.58444,0.0,0.00019]
[1777534955114,54.73,75992.26,1.0,-0.58222,0.0,0.00022]
[1777534956121,54.73,75994.8,1.0,-0.58222,0.0,0.00023]
[1777534961157,54.73,75994.69,1.0,-0.57777,0.0,0.00023]
[1777534966192,54.73,75995.13,1.0,-0.57555,0.0,0.00024]
[1777534971227,54.73,75994.98,1.0,-0.57333,0.0,0.00023]
[1777534976264,54.73,75992.44,1.0,-0.5711,0.0,0.00022]
[1777534981297,54.73,75989.21,1.0,-0.56666,0.0,0.00021]
[1777534983312,54.73,75983.28,1.0,-0.56666,0.0,0.00019]
[1777534985326,54.73,75976.97,1.0,-0.56444,0.0,0.00017]
[1777534990362,54.73,75976.31,1.0,-0.56222,0.0,0.00017]
[1777534996403,54.73,75975.0,1.0,-0.56,0.0,0.00016]
[1777535001438,54.73,75977.65,1.0,-0.55555,0.0,0.00017]
[1777535006474,54.73,75979.61,1.0,-0.55333,0.0,0.00018]
[1777535011512,54.73,75984.9,1.0,-0.55111,0.0,0.00011]
[1777535016544,54.73,75987.35,1.0,-0.54889,0.0,0.00011]
[1777535022585,54.73,75986.92,1.0,-0.54444,0.0,0.00011]
[1777535027620,54.73,75988.81,1.0,-0.54222,0.0,0.00012]
[1777535032657,54.73,75989.43,1.0,-0.54,0.0,0.00012]
[1777535035677,54.73,75994.46,1.0,-0.53777,0.0,0.00013]
[1777535040713,54.73,75996.44,1.0,-0.53555,0.0,0.00013]
[1777535043733,54.73,76002.47,1.0,-0.53333,0.0,0.00015]
[1777535048850,54.73,76000.59,1.0,-0.52888,0.0,0.00015]
[1777535053855,54.73,75997.49,1.0,-0.52666,0.0,0.00014]
[1777535058860,54.73,75991.18,1.0,-0.52444,0.0,0.00012]
[1777535063874,54.73,75990.93,1.0,-0.52222,0.0,0.00012]
[1777535068909,54.73,75991.8,1.0,-0.51777,0.0,0.00012]
[1777535072753,54.73,75985.32,1.0,-0.51778,0.0,6e-05]
[1777535073945,54.73,75982.68,1.0,-0.51555,0.0,5e-05]
[1777535078979,54.73,75982.59,1.0,-0.51333,0.0,5e-05]
[1777535084013,54.73,75985.9,1.0,-0.51111,0.0,6e-05]
[1777535088041,54.73,75980.08,1.0,-0.50889,0.0,5e-05]
[1777535092069,54.73,75974.98,1.0,-0.50667,0.0,4e-05]
[1777535097115,54.73,75985.71,1.0,-0.50222,0.0,6e-05]
[1777535098121,54.73,76007.81,1.0,-0.50222,0.0,9e-05]
[1777535098854,54.73,76014.5,1.0,-0.50222,0.0,0.0001]
[1777535100141,54.73,76014.5,1.0,-0.50222,0.0,0.0001]
[1777535105174,54.73,76026.8,1.0,-0.49777,0.0,0.00013]
[1777535106180,54.73,76036.64,1.0,-0.49777,0.0,0.00015]
[1777535109207,54.73,76028.44,1.0,-0.49555,0.0,0.00013]
[1777535114240,54.73,76024.4,1.0,-0.49333,0.0,0.00012]
[1777535119275,54.73,76021.58,1.0,-0.49111,0.0,0.00011]
[1777535124309,54.73,76020.28,1.0,-0.48889,0.0,0.00011]
[1777535126323,54.73,76012.48,1.0,-0.48666,0.0,0.0001]
[1777535131372,54.73,76017.36,1.0,-0.48444,0.0,5e-05]
[1777535134381,54.73,76018.8,1.0,-0.48222,0.0,5e-05]
[1777535136395,54.73,76024.93,1.0,-0.48222,0.0,6e-05]
[1777535141430,54.73,76029.82,1.0,-0.47778,0.0,7e-05]
[1777535146465,54.73,76025.73,1.0,-0.47555,0.0,6e-05]
[1777535151500,54.73,76027.47,1.0,-0.47333,0.0,6e-05]
[1777535156534,54.73,76030.81,1.0,-0.47111,0.0,7e-05]
[1777535161571,54.73,76033.14,1.0,-0.46666,0.0,7e-05]
[1777535165600,54.73,76040.44,1.0,-0.46444,0.0,8e-05]
[1777535166607,54.73,76043.37,1.0,-0.46444,0.0,9e-05]
[1777535171642,54.73,76042.73,1.0,-0.46222,0.0,9e-05]
[1777535174662,54.73,76037.6,1.0,-0.46,0.0,8e-05]
[1777535179698,54.73,76038.35,1.0,-0.45778,0.0,8e-05]
[1777535184733,54.73,76039.06,1.0,-0.45555,0.0,8e-05]
[1777535187755,54.73,76033.81,1.0,-0.45333,0.0,7e-05]
[1777535191782,54.73,76034.34,1.0,-0.45111,0.0,3e-05]
[1777535196817,54.73,76036.27,1.0,-0.44889,0.0,3e-05]
[1777535200556,54.73,76036.14,1.0,-0.44667,0.0,3e-05]
[1777535200845,54.73,76036.47,1.0,-0.44667,0.0,3e-05]
[1777535202859,54.73,76036.75,1.0,-0.44444,0.0,3e-05]
[1777535207894,54.73,76037.12,1.0,-0.44222,0.0,3e-05]
[1777535213735,54.73,76037.23,1.0,-0.43778,0.0,3e-05]
[1777535214315,54.73,76037.23,1.0,-0.43778,0.0,3e-05]
[1777535215486,54.73,76037.23,1.0,-0.43778,0.0,3e-05]
[1777535215587,54.73,76037.46,1.0,-0.43778,0.0,3e-05]
[1777535216019,54.73,76037.81,1.0,-0.43778,0.0,4e-05]
[1777535217020,54.73,76038.4,1.0,-0.43555,0.0,4e-05]
[1777535218021,54.73,76038.77,1.0,-0.43555,0.0,4e-05]
[1777535220024,54.73,76039.34,1.0,-0.43555,0.0,4e-05]
[1777535222015,54.73,76042.35,1.0,-0.43333,0.0,4e-05]
[1777535223811,54.73,76045.03,1.0,-0.43333,0.0,4e-05]
[1777535224027,54.73,76046.09,1.0,-0.43333,0.0,4e-05]
[1777535225545,54.73,76046.09,1.0,-0.43333,0.0,4e-05]
[1777535225646,54.73,76050.47,1.0,-0.43111,0.0,5e-05]
[1777535226029,54.73,76053.71,1.0,-0.43111,0.0,5e-05]
[1777535227033,54.73,76054.32,1.0,-0.43111,0.0,5e-05]
[1777535228036,54.73,76052.89,1.0,-0.43111,0.0,5e-05]
[1777535230048,54.73,76051.95,1.0,-0.42889,0.0,5e-05]
[1777535231058,54.73,76050.8,1.0,-0.42889,0.0,5e-05]
[1777535232658,54.73,76050.8,1.0,-0.42889,0.0,5e-05]
[1777535232760,54.73,76056.95,1.0,-0.42889,0.0,5e-05]
[1777535233693,54.73,76056.95,1.0,-0.42889,0.0,5e-05]
[1777535233794,54.73,76055.39,1.0,-0.42667,0.0,5e-05]
[1777535235084,54.73,76054.29,1.0,-0.42667,0.0,5e-05]
[1777535236095,54.73,76055.03,1.0,-0.42667,0.0,5e-05]
[1777535237097,54.73,76054.17,1.0,-0.42444,0.0,5e-05]
[1777535238104,54.73,76052.82,1.0,-0.42444,0.0,5e-05]
[1777535239111,54.73,76051.17,1.0,-0.42444,0.0,5e-05]
[1777535242132,54.73,76049.77,1.0,-0.42222,0.0,5e-05]
[1777535243139,54.73,76049.29,1.0,-0.42222,0.0,5e-05]
[1777535245876,54.73,76049.19,1.0,-0.42222,0.0,5e-05]
[1777535245153,54.73,76048.85,1.0,-0.42,0.0,5e-05]
[1777535246161,54.73,76049.29,1.0,-0.42,0.0,5e-05]
[1777535247167,54.73,76050.14,1.0,-0.42,0.0,5e-05]
[1777535248174,54.73,76050.91,1.0,-0.42,0.0,5e-05]
[1777535249181,54.73,76051.59,1.0,-0.41778,0.0,5e-05]
[1777535251019,54.73,76051.66,1.0,-0.41778,0.0,5e-05]
[1777535251195,54.73,76052.84,1.0,-0.41778,0.0,2e-05]
[1777535252257,54.73,76052.84,1.0,-0.41778,0.0,2e-05]
[1777535252306,54.73,76055.39,1.0,-0.41778,0.0,2e-05]
[1777535254215,54.73,76055.97,1.0,-0.41556,0.0,2e-05]
[1777535255223,54.73,76056.83,1.0,-0.41556,0.0,2e-05]
[1777535256230,54.73,76057.54,1.0,-0.41556,0.0,2e-05]
[1777535257237,54.73,76062.03,1.0,-0.41333,0.0,2e-05]
[1777535258245,54.73,76064.62,1.0,-0.41333,0.0,3e-05]
[1777535259251,54.73,76065.35,1.0,-0.41333,0.0,3e-05]
[1777535261265,54.73,76070.81,1.0,-0.41111,0.0,3e-05]
[1777535262272,54.73,76071.56,1.0,-0.41111,0.0,3e-05]
[1777535263009,54.73,76071.56,1.0,-0.41111,0.0,3e-05]
[1777535263279,54.73,76072.02,1.0,-0.41111,0.0,3e-05]
[1777535264287,54.73,76071.44,1.0,-0.41111,0.0,3e-05]
[1777535265293,54.73,76072.01,1.0,-0.40889,0.0,3e-05]
[1777535266300,54.73,76072.9,1.0,-0.40889,0.0,3e-05]
[1777535267308,54.73,76074.48,1.0,-0.40889,0.0,3e-05]
[1777535268314,54.73,76076.04,1.0,-0.40889,0.0,3e-05]
[1777535269320,54.73,76081.03,1.0,-0.40667,0.0,4e-05]
[1777535270328,54.73,76087.19,1.0,-0.40667,0.0,4e-05]
[1777535271890,54.73,76087.19,1.0,-0.40667,0.0,4e-05]
[1777535271334,54.73,76086.17,1.0,-0.40667,0.0,4e-05]
[1777535272342,54.73,76086.75,1.0,-0.40667,0.0,4e-05]
[1777535273089,54.73,76086.75,1.0,-0.40667,0.0,4e-05]
[1777535274356,54.73,76079.74,1.0,-0.40444,0.0,4e-05]
[1777535275363,54.73,76074.04,1.0,-0.40444,0.0,3e-05]
[1777535276370,54.73,76071.6,1.0,-0.40444,0.0,3e-05]
[1777535277377,54.73,76072.46,1.0,-0.40222,0.0,3e-05]
[1777535278384,54.73,76071.83,1.0,-0.40222,0.0,3e-05]
[1777535279392,54.73,76072.11,1.0,-0.40222,0.0,3e-05]
[1777535280398,54.73,76071.68,1.0,-0.40222,0.0,3e-05]
[1777535281405,54.73,76071.13,1.0,-0.4,0.0,3e-05]
[1777535282412,54.73,76068.24,1.0,-0.4,0.0,3e-05]
[1777535283420,54.73,76069.85,1.0,-0.4,0.0,3e-05]
[1777535284427,54.73,76070.85,1.0,-0.4,0.0,3e-05]
[1777535285434,54.73,76074.11,1.0,-0.39778,0.0,3e-05]
[1777535286440,54.73,76083.97,1.0,-0.39778,0.0,4e-05]
[1777535287767,54.73,76083.97,1.0,-0.39778,0.0,4e-05]
[1777535287827,54.73,76087.5,1.0,-0.39778,0.0,4e-05]
[1777535290723,54.73,76087.38,1.0,-0.39555,0.0,4e-05]
[1777535290824,54.73,76089.59,1.0,-0.39555,0.0,5e-05]
[1777535291863,54.73,76089.59,1.0,-0.39555,0.0,5e-05]
[1777535291943,54.73,76086.76,1.0,-0.39555,0.0,4e-05]
[1777535293489,54.73,76086.99,1.0,-0.39333,0.0,4e-05]
[1777535294496,54.73,76085.82,1.0,-0.39333,0.0,4e-05]
[1777535296510,54.73,76084.93,1.0,-0.39333,0.0,4e-05]
[1777535298524,54.73,76079.37,1.0,-0.39111,0.0,4e-05]
[1777535299531,54.73,76076.63,1.0,-0.39111,0.0,3e-05]
[1777535302552,54.73,76077.39,1.0,-0.38889,0.0,4e-05]
[1777535303559,54.73,76078.18,1.0,-0.38889,0.0,4e-05]
[1777535306580,54.73,76078.59,1.0,-0.38667,0.0,4e-05]
[1777535308444,54.73,76078.73,1.0,-0.38667,0.0,4e-05]
[1777535309481,54.73,76078.76,1.0,-0.38667,0.0,4e-05]
[1777535309601,54.73,76078.97,1.0,-0.38444,0.0,4e-05]
[1777535311616,54.73,76079.09,1.0,-0.38444,0.0,1e-05]
[1777535312622,54.73,76079.35,1.0,-0.38444,0.0,1e-05]
[1777535313492,54.73,76079.35,1.0,-0.38444,0.0,1e-05]
[1777535313629,54.73,76080.41,1.0,-0.38222,0.0,1e-05]
[1777535314636,54.73,76081.64,1.0,-0.38222,0.0,1e-05]
[1777535315644,54.73,76082.29,1.0,-0.38222,0.0,1e-05]
[1777535316650,54.73,76082.98,1.0,-0.38222,0.0,1e-05]
[1777535318663,54.73,76083.63,1.0,-0.38,0.0,2e-05]
[1777535319671,54.73,76084.74,1.0,-0.38,0.0,2e-05]
[1777535320678,54.73,76085.07,1.0,-0.37778,0.0,2e-05]
[1777535322692,54.73,76085.5,1.0,-0.37778,0.0,2e-05]
[1777535323698,54.73,76086.12,1.0,-0.37778,0.0,2e-05]
[1777535324520,54.73,76087.17,1.0,-0.37556,0.0,2e-05]
[1777535326661,54.73,76087.17,1.0,-0.37556,0.0,2e-05]
[1777535326762,54.73,76086.29,1.0,-0.37556,0.0,2e-05]
[1777535327689,54.73,76086.29,1.0,-0.37556,0.0,2e-05]
[1777535327790,54.73,76084.9,1.0,-0.37556,0.0,2e-05]
[1777535329740,54.73,76084.58,1.0,-0.37333,0.0,2e-05]
[1777535330747,54.73,76084.83,1.0,-0.37333,0.0,2e-05]
[1777535331755,54.73,76084.49,1.0,-0.37333,0.0,2e-05]
[1777535333770,54.73,76085.15,1.0,-0.37111,0.0,2e-05]
[1777535334782,54.73,76084.94,1.0,-0.37111,0.0,2e-05]
[1777535336790,54.73,76084.64,1.0,-0.36889,0.0,2e-05]
[1777535338804,54.73,76084.21,1.0,-0.36889,0.0,2e-05]
[1777535339144,54.73,76083.97,1.0,-0.36889,0.0,2e-05]
[1777535343839,54.73,76083.7,1.0,-0.36667,0.0,2e-05]
[1777535344847,54.73,76082.56,1.0,-0.36444,0.0,1e-05]
[1777535345853,54.73,76082.04,1.0,-0.36444,0.0,1e-05]
[1777535346859,54.73,76081.31,1.0,-0.36444,0.0,1e-05]
[1777535347353,54.73,76081.31,1.0,-0.36444,0.0,1e-05]
[1777535347867,54.73,76081.93,1.0,-0.36444,0.0,1e-05]
[1777535348521,54.73,76081.93,1.0,-0.36444,0.0,1e-05]
[1777535350054,54.73,76081.64,1.0,-0.36222,0.0,1e-05]
[1777535350888,54.73,76081.5,1.0,-0.36222,0.0,1e-05]
[1777535351894,54.73,76081.84,1.0,-0.36222,0.0,1e-05]
[1777535356929,54.73,76080.84,1.0,-0.35778,0.0,1e-05]
[1777535357936,54.73,76081.78,1.0,-0.35778,0.0,1e-05]
[1777535358944,54.73,76080.63,1.0,-0.35778,0.0,1e-05]
[1777535359952,54.73,76079.03,1.0,-0.35778,0.0,1e-05]
[1777535360959,54.73,76078.62,1.0,-0.35556,0.0,1e-05]
[1777535361965,54.73,76079.04,1.0,-0.35556,0.0,1e-05]
[1777535362975,54.73,76077.94,1.0,-0.35556,0.0,1e-05]
[1777535363980,54.73,76079.01,1.0,-0.35556,0.0,1e-05]
[1777535364987,54.73,76078.77,1.0,-0.35333,0.0,1e-05]
[1777535365415,54.73,76078.77,1.0,-0.35333,0.0,1e-05]
[1777535365995,54.73,76079.13,1.0,-0.35333,0.0,1e-05]
[1777535366538,54.73,76079.13,1.0,-0.35333,0.0,1e-05]
[1777535367000,54.73,76080.88,1.0,-0.35333,0.0,1e-05]
[1777535368011,54.73,76080.6,1.0,-0.35333,0.0,1e-05]
[1777535371030,54.73,76080.52,1.0,-0.35111,0.0,0.0]
[1777535375058,54.73,76081.7,1.0,-0.34889,0.0,0.0]
[1777535376065,54.73,76083.0,1.0,-0.34889,0.0,0.0]
[1777535378079,54.73,76084.05,1.0,-0.34667,0.0,0.0]
[1777535378182,54.73,76082.84,1.0,-0.34667,0.0,0.0]
[1777535379186,54.73,76083.28,1.0,-0.34667,0.0,0.0]
[1777535381156,54.73,76085.08,1.0,-0.34444,0.0,0.0]
[1777535382184,54.73,76086.22,1.0,-0.34444,0.0,0.0]
[1777535383348,54.73,76086.22,1.0,-0.34444,0.0,0.0]
[1777535383440,54.73,76085.83,1.0,-0.34444,0.0,0.0]
[1777535384346,54.73,76085.83,1.0,-0.34444,0.0,0.0]
[1777535384578,54.73,76085.83,1.0,-0.34444,0.0,0.0]
[1777535384679,54.73,76088.1,1.0,-0.34222,0.0,1e-05]
[1777535386192,54.73,76101.3,1.0,-0.34222,0.0,1e-05]
[1777535387193,54.73,76102.49,1.0,-0.34222,0.0,1e-05]
[1777535388153,54.73,76102.49,1.0,-0.34,0.0,1e-05]
[1777535390197,54.73,76107.93,1.0,-0.34,0.0,1e-05]
[1777535392198,54.73,76117.63,1.0,-0.33778,0.0,1e-05]
[1777535393200,54.73,76119.1,1.0,-0.33778,0.0,1e-05]
[1777535395010,54.73,76121.24,1.0,-0.33778,0.0,1e-05]
[1777535395393,54.73,76121.24,1.0,-0.33778,0.0,1e-05]
[1777535395413,54.73,76128.99,1.0,-0.33778,0.0,2e-05]
[1777535397211,54.73,76129.03,1.0,-0.33556,0.0,2e-05]
[1777535398218,54.73,76130.28,1.0,-0.33556,0.0,2e-05]
[1777535400235,54.73,76131.21,1.0,-0.33333,0.0,2e-05]
[1777535401400,54.73,76131.21,1.0,-0.33333,0.0,2e-05]
[1777535401447,54.73,76132.05,1.0,-0.33333,0.0,2e-05]
[1777535402575,54.73,76132.05,1.0,-0.33333,0.0,2e-05]
[1777535402676,54.73,76132.36,1.0,-0.33333,0.0,2e-05]
[1777535405083,54.73,76133.03,1.0,-0.33111,0.0,2e-05]
[1777535406276,54.73,76141.4,1.0,-0.33111,0.0,2e-05]
[1777535407283,54.73,76145.04,1.0,-0.33111,0.0,2e-05]
[1777535408291,54.73,76145.3,1.0,-0.32889,0.0,2e-05]
[1777535409296,54.73,76144.55,1.0,-0.32889,0.0,2e-05]
[1777535410304,54.73,76142.84,1.0,-0.32889,0.0,2e-05]
[1777535411312,54.73,76137.92,1.0,-0.32889,0.0,2e-05]
[1777535412382,54.73,76137.92,1.0,-0.32889,0.0,2e-05]
[1777535412422,54.73,76135.9,1.0,-0.32667,0.0,2e-05]
[1777535416345,54.73,76136.45,1.0,-0.32444,0.0,2e-05]
[1777535417355,54.73,76136.21,1.0,-0.32444,0.0,2e-05]
[1777535418360,54.73,76135.77,1.0,-0.32444,0.0,2e-05]
[1777535419368,54.73,76136.08,1.0,-0.32444,0.0,2e-05]
[1777535420376,54.73,76136.96,1.0,-0.32222,0.0,2e-05]
[1777535421384,54.73,76140.97,1.0,-0.32222,0.0,2e-05]
[1777535422697,54.73,76140.97,1.0,-0.32222,0.0,2e-05]
[1777535423723,54.73,76140.83,1.0,-0.32222,0.0,2e-05]
[1777535423824,54.73,76138.59,1.0,-0.32222,0.0,2e-05]
[1777535425412,54.73,76137.89,1.0,-0.32,0.0,2e-05]
[1777535426419,54.73,76137.37,1.0,-0.32,0.0,2e-05]
[1777535427427,54.73,76138.7,1.0,-0.32,0.0,2e-05]
[1777535428433,54.73,76138.92,1.0,-0.31778,0.0,2e-05]
[1777535430447,54.73,76137.64,1.0,-0.31778,0.0,2e-05]
[1777535431454,54.73,76137.36,1.0,-0.31778,0.0,1e-05]
[1777535432460,54.73,76138.71,1.0,-0.31556,0.0,1e-05]
[1777535433468,54.73,76138.98,1.0,-0.31556,0.0,1e-05]
[1777535434476,54.73,76138.44,1.0,-0.31556,0.0,1e-05]
[1777535435481,54.73,76138.08,1.0,-0.31556,0.0,1e-05]
[1777535436489,54.73,76137.83,1.0,-0.31333,0.0,1e-05]
[1777535440022,54.73,76137.98,1.0,-0.31333,0.0,1e-05]
[1777535440100,54.73,76136.38,1.0,-0.31333,0.0,1e-05]
[1777535440933,54.73,76136.38,1.0,-0.31333,0.0,1e-05]
[1777535440938,54.73,76135.52,1.0,-0.31111,0.0,1e-05]
[1777535442075,54.73,76135.52,1.0,-0.31111,0.0,1e-05]
[1777535443538,54.73,76137.27,1.0,-0.31111,0.0,1e-05]
[1777535445553,54.73,76135.32,1.0,-0.30889,0.0,1e-05]
[1777535446561,54.73,76134.9,1.0,-0.30889,0.0,0.0]
[1777535448575,54.73,76135.14,1.0,-0.30667,0.0,1e-05]
[1777535449582,54.73,76130.63,1.0,-0.30667,0.0,0.0]
[1777535450595,54.73,76125.76,1.0,-0.30667,0.0,0.0]
[1777535451596,54.73,76124.45,1.0,-0.30667,0.0,0.0]
[1777535452603,54.73,76121.91,1.0,-0.30444,0.0,0.0]
[1777535453610,54.73,76121.41,1.0,-0.30444,0.0,0.0]
[1777535454620,54.73,76114.91,1.0,-0.30444,0.0,0.0]
[1777535455624,54.73,76111.02,1.0,-0.30444,0.0,0.0]
[1777535456631,54.73,76111.62,1.0,-0.30222,0.0,0.0]
[1777535457638,54.73,76111.27,1.0,-0.30222,0.0,0.0]
[1777535458641,54.73,76111.27,1.0,-0.30222,0.0,0.0]
[1777535458742,54.73,76113.06,1.0,-0.30222,0.0,0.0]
[1777535459716,54.73,76113.06,1.0,-0.30222,0.0,0.0]
[1777535459756,54.73,76114.97,1.0,-0.30222,0.0,0.0]
[1777535461666,54.73,76116.86,1.0,-0.3,0.0,0.0]
[1777535462672,54.73,76117.9,1.0,-0.3,0.0,0.0]
[1777535463680,54.73,76118.63,1.0,-0.3,0.0,0.0]
[1777535465696,54.73,76118.42,1.0,-0.29778,0.0,0.0]
[1777535467708,54.73,76118.9,1.0,-0.29778,0.0,0.0]
[1777535469722,54.73,76119.17,1.0,-0.29556,0.0,0.0]
[1777535470729,54.73,76117.52,1.0,-0.29556,0.0,0.0]
[1777535471737,54.73,76116.1,1.0,-0.29556,0.0,0.0]
[1777535473749,54.73,76116.55,1.0,-0.29333,0.0,0.0]
[1777535477177,54.73,76116.66,1.0,-0.29333,0.0,0.0]
[1777535477779,54.73,76116.36,1.0,-0.29111,0.0,0.0]
[1777535478385,54.73,76116.36,1.0,-0.29111,0.0,0.0]
[1777535478785,54.73,76113.41,1.0,-0.29111,0.0,0.0]
[1777535479792,54.73,76107.11,1.0,-0.29111,0.0,0.0]
[1777535480799,54.73,76104.63,1.0,-0.28889,0.0,0.0]
[1777535481805,54.73,76108.67,1.0,-0.28889,0.0,0.0]
[1777535482813,54.73,76109.25,1.0,-0.28889,0.0,0.0]
[1777535483820,54.73,76110.0,1.0,-0.28889,0.0,0.0]
[1777535484828,54.73,76110.8,1.0,-0.28667,0.0,0.0]
[1777535485833,54.73,76111.05,1.0,-0.28667,0.0,0.0]
[1777535486841,54.73,76110.31,1.0,-0.28667,0.0,0.0]
[1777535487849,54.73,76110.61,1.0,-0.28667,0.0,0.0]
[1777535490869,54.73,76110.87,1.0,-0.28444,0.0,0.0]
[1777535491876,54.73,76111.11,1.0,-0.28444,0.0,0.0]
[1777535493892,54.73,76110.92,1.0,-0.28222,0.0,0.0]
[1777535494896,54.73,76107.47,1.0,-0.28222,0.0,0.0]
[1777535495906,54.73,76105.16,1.0,-0.28222,0.0,0.0]
[1777535497281,54.73,76105.23,1.0,-0.28,0.0,0.0]
[1777535497917,54.73,76103.9,1.0,-0.28,0.0,0.0]
[1777535498400,54.73,76103.9,1.0,-0.28,0.0,0.0]
[1777535498924,54.73,76102.19,1.0,-0.28,0.0,0.0]
[1777535499935,54.73,76101.33,1.0,-0.28,0.0,0.0]
[1777535500951,54.73,76100.11,1.0,-0.27778,0.0,0.0]
[1777535501961,54.73,76095.97,1.0,-0.27778,0.0,0.0]
[1777535502968,54.73,76095.33,1.0,-0.27778,0.0,0.0]
[1777535503974,54.73,76095.15,1.0,-0.27778,0.0,0.0]
[1777535505990,54.73,76095.4,1.0,-0.27556,0.0,0.0]
[1777535506995,54.73,76096.13,1.0,-0.27556,0.0,0.0]
[1777535508002,54.73,76095.53,1.0,-0.27556,0.0,0.0]
[1777535509016,54.73,76095.07,1.0,-0.27333,0.0,0.0]
[1777535510021,54.73,76093.14,1.0,-0.27333,0.0,0.0]
[1777535511027,54.73,76082.34,1.0,-0.27333,0.0,0.0]
[1777535512036,54.73,76083.49,1.0,-0.27333,0.0,0.0]
[1777535514048,54.73,76083.16,1.0,-0.27111,0.0,0.0]
[1777535515020,54.73,76083.16,1.0,-0.27111,0.0,0.0]
[1777535515121,54.73,76084.03,1.0,-0.27111,0.0,0.0]
[1777535516168,54.73,76084.03,1.0,-0.27111,0.0,0.0]
[1777535517070,54.73,76084.48,1.0,-0.26889,0.0,0.0]
[1777535518077,54.73,76083.94,1.0,-0.26889,0.0,0.0]
[1777535523114,54.73,76084.2,1.0,-0.26667,0.0,0.0]
[1777535524119,54.73,76078.68,1.0,-0.26667,0.0,0.0]
[1777535525126,54.73,76070.54,1.0,-0.26444,0.0,0.0]
[1777535526132,54.73,76070.58,1.0,-0.26444,0.0,0.0]
[1777535527142,54.73,76071.56,1.0,-0.26444,0.0,0.0]
[1777535528147,54.73,76065.56,1.0,-0.26444,0.0,0.0]
[1777535529153,54.73,76063.36,1.0,-0.26222,0.0,0.0]
[1777535531168,54.73,76062.65,1.0,-0.26222,0.0,0.0]
[1777535532175,54.73,76062.83,1.0,-0.26222,0.0,0.0]
[1777535532757,54.73,76062.83,1.0,-0.26222,0.0,0.0]
[1777535533182,54.73,76063.17,1.0,-0.26,0.0,0.0]
[1777535533888,54.73,76063.17,1.0,-0.26,0.0,0.0]
[1777535534189,54.73,76063.56,1.0,-0.26,0.0,0.0]
[1777535535214,54.73,76063.85,1.0,-0.26,0.0,0.0]
[1777535536210,54.73,76061.23,1.0,-0.26,0.0,0.0]
[1777535537221,54.73,76057.58,1.0,-0.25778,0.0,0.0]
[1777535538224,54.73,76058.74,1.0,-0.25778,0.0,0.0]
[1777535539232,54.73,76057.41,1.0,-0.25778,0.0,0.0]
[1777535540240,54.73,76056.51,1.0,-0.25778,0.0,0.0]
[1777535542355,54.73,76055.64,1.0,-0.25556,0.0,0.0]
[1777535544361,54.73,76056.07,1.0,-0.25333,0.0,0.0]
[1777535546081,54.73,76046.37,1.0,-0.25333,0.0,0.0]
[1777535547362,54.73,76051.24,1.0,-0.25333,0.0,0.0]
[1777535549364,54.73,76051.63,1.0,-0.25111,0.0,0.0]
[1777535550495,54.73,76051.63,1.0,-0.25111,0.0,0.0]
[1777535551570,54.73,76051.71,1.0,-0.25111,0.0,0.0]
[1777535551664,54.73,76051.48,1.0,-0.25111,0.0,0.0]
[1777535552367,54.73,76055.26,1.0,-0.24889,0.0,0.0]
[1777535553368,54.73,76056.1,1.0,-0.24889,0.0,0.0]
[1777535554369,54.73,76056.29,1.0,-0.24889,0.0,0.0]
[1777535556371,54.73,76048.19,1.0,-0.24667,0.0,0.0]
[1777535557374,54.73,76044.47,1.0,-0.24667,0.0,0.0]
[1777535558377,54.73,76044.47,1.0,-0.24667,0.0,0.0]
[1777535559383,54.73,76044.32,1.0,-0.24667,0.0,0.0]
[1777535560391,54.73,76045.37,1.0,-0.24444,0.0,0.0]
[1777535561398,54.73,76046.14,1.0,-0.24444,0.0,0.0]
[1777535562404,54.73,76045.5,1.0,-0.24444,0.0,0.0]
[1777535563411,54.73,76044.5,1.0,-0.24444,0.0,0.0]
[1777535566221,54.73,76046.16,1.0,-0.24222,0.0,0.0]
[1777535567442,54.73,76047.44,1.0,-0.24222,0.0,0.0]
[1777535568447,54.73,76049.09,1.0,-0.24,0.0,0.0]
[1777535569454,54.73,76051.65,1.0,-0.24,0.0,0.0]
[1777535570604,54.73,76051.65,1.0,-0.24,0.0,0.0]
[1777535570669,54.73,76052.84,1.0,-0.24,0.0,0.0]
[1777535571877,54.73,76052.84,1.0,-0.24,0.0,0.0]
[1777535571978,54.73,76054.37,1.0,-0.24,0.0,0.0]
[1777535573483,54.73,76055.18,1.0,-0.23778,0.0,0.0]
[1777535574489,54.73,76054.98,1.0,-0.23778,0.0,0.0]
[1777535575497,54.73,76052.0,1.0,-0.23778,0.0,0.0]
[1777535576504,54.73,76051.71,1.0,-0.23556,0.0,0.0]
[1777535577510,54.73,76051.27,1.0,-0.23556,0.0,0.0]
[1777535578520,54.73,76047.39,1.0,-0.23556,0.0,0.0]
[1777535579525,54.73,76043.8,1.0,-0.23556,0.0,0.0]
[1777535580532,54.73,76045.47,1.0,-0.23333,0.0,0.0]
[1777535581539,54.73,76044.25,1.0,-0.23333,0.0,0.0]
[1777535582546,54.73,76045.65,1.0,-0.23333,0.0,0.0]
[1777535586575,54.73,76045.84,1.0,-0.23111,0.0,0.0]
[1777535588377,54.73,76045.81,1.0,-0.23111,0.0,0.0]
[1777535589600,54.73,76045.71,1.0,-0.22889,0.0,0.0]
[1777535589700,54.73,76043.34,1.0,-0.22889,0.0,0.0]
[1777535591609,54.73,76043.17,1.0,-0.22889,0.0,0.0]
[1777535594631,54.73,76043.41,1.0,-0.22667,0.0,0.0]
[1777535595638,54.73,76047.65,1.0,-0.22667,0.0,0.0]
[1777535596645,54.73,76049.03,1.0,-0.22444,0.0,0.0]
[1777535597651,54.73,76048.76,1.0,-0.22444,0.0,0.0]
[1777535598660,54.73,76048.32,1.0,-0.22444,0.0,0.0]
[1777535600672,54.73,76048.13,1.0,-0.22222,0.0,0.0]
[1777535603694,54.73,76048.56,1.0,-0.22222,0.0,0.0]
[1777535604702,54.73,76048.4,1.0,-0.22,0.0,0.0]
[1777535605941,54.73,76048.4,1.0,-0.22,0.0,0.0]
[1777535606042,54.73,76047.86,1.0,-0.22,0.0,0.0]
[1777535607199,54.73,76047.86,1.0,-0.22,0.0,0.0]
[1777535607300,54.73,76048.27,1.0,-0.22,0.0,0.0]
[1777535608729,54.73,76048.06,1.0,-0.21778,0.0,0.0]
[1777535609739,54.73,76048.44,1.0,-0.21778,0.0,0.0]
[1777535610743,54.73,76048.88,1.0,-0.21778,0.0,0.0]
[1777535611751,54.73,76048.51,1.0,-0.21778,0.0,0.0]
[1777535612757,54.73,76051.13,1.0,-0.21556,0.0,0.0]
[1777535613764,54.73,76051.57,1.0,-0.21556,0.0,0.0]
[1777535614770,54.73,76051.93,1.0,-0.21556,0.0,0.0]
[1777535615779,54.73,76051.4,1.0,-0.21556,0.0,0.0]
[1777535616785,54.73,76051.65,1.0,-0.21333,0.0,0.0]
[1777535620813,54.73,76052.21,1.0,-0.21111,0.0,0.0]
[1777535621829,54.73,76051.92,1.0,-0.21111,0.0,0.0]
[1777535622827,54.73,76051.78,1.0,-0.21111,0.0,0.0]
[1777535623707,54.73,76051.78,1.0,-0.21111,0.0,0.0]
[1777535624818,54.73,76051.82,1.0,-0.21111,0.0,0.0]
[1777535624838,54.73,76051.82,1.0,-0.21111,0.0,0.0]
[1777535624919,54.73,76050.85,1.0,-0.20889,0.0,0.0]
[1777535626855,54.73,76050.47,1.0,-0.20889,0.0,0.0]
[1777535627863,54.73,76050.73,1.0,-0.20889,0.0,0.0]
[1777535632897,54.73,76051.3,1.0,-0.20444,0.0,0.0]
[1777535634911,54.73,76051.45,1.0,-0.20444,0.0,0.0]
[1777535636925,54.73,76055.99,1.0,-0.20222,0.0,0.0]
[1777535637932,54.73,76066.96,1.0,-0.20222,0.0,0.0]
[1777535638940,54.73,76070.99,1.0,-0.20222,0.0,0.0]
[1777535639946,54.73,76073.02,1.0,-0.20222,0.0,0.0]
[1777535640953,54.73,76073.65,1.0,-0.2,0.0,0.0]
[1777535641963,54.73,76072.96,1.0,-0.2,0.0,0.0]
[1777535642967,54.73,76073.63,1.0,-0.2,0.0,0.0]
[1777535643986,54.73,76073.63,1.0,-0.2,0.0,0.0]
[1777535644078,54.73,76077.5,1.0,-0.2,0.0,0.0]
[1777535645044,54.73,76077.5,1.0,-0.2,0.0,0.0]
[1777535645085,54.73,76077.14,1.0,-0.19778,0.0,0.0]
[1777535646995,54.73,76077.28,1.0,-0.19778,0.0,0.0]
[1777535648001,54.73,76076.83,1.0,-0.19778,0.0,0.0]
[1777535649011,54.73,76077.02,1.0,-0.19556,0.0,0.0]
[1777535650018,54.73,76077.35,1.0,-0.19556,0.0,0.0]
[1777535651023,54.73,76076.98,1.0,-0.19556,0.0,0.0]
[1777535656057,54.73,76077.06,1.0,-0.19333,0.0,0.0]
[1777535658072,54.73,76076.82,1.0,-0.19111,0.0,0.0]
[1777535660088,54.73,76074.41,1.0,-0.19111,0.0,0.0]
[1777535661095,54.73,76071.12,1.0,-0.18889,0.0,0.0]
[1777535661578,54.73,76071.12,1.0,-0.18889,0.0,0.0]
[1777535662101,54.73,76069.78,1.0,-0.18889,0.0,0.0]
[1777535662849,54.73,76069.78,1.0,-0.18889,0.0,0.0]
[1777535663108,54.73,76070.2,1.0,-0.18889,0.0,0.0]
[1777535665122,54.73,76070.4,1.0,-0.18667,0.0,0.0]
[1777535665480,54.73,76070.07,1.0,-0.18667,0.0,0.0]
[1777535668143,54.73,76069.76,1.0,-0.18667,0.0,0.0]
[1777535671164,54.73,76071.12,1.0,-0.18444,0.0,0.0]
[1777535672171,54.73,76071.65,1.0,-0.18444,0.0,0.0]
[1777535673178,54.73,76072.32,1.0,-0.18222,0.0,0.0]
[1777535677206,54.73,76072.94,1.0,-0.18,0.0,0.0]
[1777535679219,54.73,76072.65,1.0,-0.18,0.0,0.0]
[1777535679420,54.73,76072.65,1.0,-0.18,0.0,0.0]
[1777535680227,54.73,76076.59,1.0,-0.18,0.0,0.0]
[1777535680573,54.73,76076.59,1.0,-0.18,0.0,0.0]
[1777535681234,54.73,76079.77,1.0,-0.17778,0.0,0.0]
[1777535684254,54.73,76082.89,1.0,-0.17778,0.0,0.0]
[1777535684793,54.73,76082.89,1.0,-0.17778,0.0,0.0]
[1777535684832,54.73,76083.09,1.0,-0.17556,0.0,0.0]
[1777535688284,54.73,76082.93,1.0,-0.17556,0.0,0.0]
[1777535691316,54.73,76083.39,1.0,-0.17333,0.0,0.0]
[1777535692323,54.73,76084.2,1.0,-0.17333,0.0,0.0]
[1777535695345,54.73,76083.25,1.0,-0.17111,0.0,0.0]
[1777535696351,54.73,76081.67,1.0,-0.17111,0.0,0.0]
[1777535696996,54.73,76081.67,1.0,-0.17111,0.0,0.0]
[1777535697358,54.73,76081.98,1.0,-0.16889,0.0,0.0]
[1777535698192,54.73,76081.98,1.0,-0.16889,0.0,0.0]
[1777535698365,54.73,76084.7,1.0,-0.16889,0.0,0.0]
[1777535699372,54.73,76088.36,1.0,-0.16889,0.0,0.0]
[1777535700381,54.73,76100.32,1.0,-0.16889,0.0,0.0]
[1777535701385,54.73,76105.18,1.0,-0.16667,0.0,0.0]
[1777535702392,54.73,76102.92,1.0,-0.16667,0.0,0.0]
[1777535703399,54.73,76103.23,1.0,-0.16667,0.0,0.0]
[1777535705413,54.73,76102.99,1.0,-0.16444,0.0,0.0]
[1777535707428,54.73,76102.7,1.0,-0.16444,0.0,0.0]
[1777535707534,54.73,76099.5,1.0,-0.16444,0.0,0.0]
[1777535708463,54.73,76100.39,1.0,-0.16222,0.0,0.0]
[1777535711538,54.73,76100.69,1.0,-0.16222,0.0,0.0]
[1777535715544,54.73,76100.46,1.0,-0.16,0.0,0.0]
[1777535717146,54.73,76100.46,1.0,-0.16,0.0,0.0]
[1777535718310,54.73,76100.53,1.0,-0.15778,0.0,0.0]
[1777535718411,54.73,76100.76,1.0,-0.15778,0.0,0.0]
[1777535721547,54.73,76101.15,1.0,-0.15556,0.0,0.0]
[1777535723551,54.73,76100.93,1.0,-0.15556,0.0,0.0]
[1777535727350,54.73,76100.5,1.0,-0.15333,0.0,0.0]
[1777535728574,54.73,76100.96,1.0,-0.15111,0.0,0.0]
[1777535729582,54.73,76101.14,1.0,-0.15111,0.0,0.0]
[1777535730588,54.73,76100.92,1.0,-0.15111,0.0,0.0]
[1777535731596,54.73,76100.95,1.0,-0.15111,0.0,0.0]
[1777535734746,54.73,76100.86,1.0,-0.14889,0.0,0.0]
[1777535734820,54.73,76100.98,1.0,-0.14889,0.0,0.0]
[1777535735824,54.73,76100.98,1.0,-0.14889,0.0,0.0]
[1777535737421,54.73,76103.3,1.0,-0.14667,0.0,0.0]
[1777535738644,54.73,76104.34,1.0,-0.14667,0.0,0.0]
[1777535739651,54.73,76103.76,1.0,-0.14667,0.0,0.0]
[1777535741669,54.73,76104.32,1.0,-0.14444,0.0,0.0]
[1777535742673,54.73,76104.75,1.0,-0.14444,0.0,0.0]
[1777535743679,54.73,76104.63,1.0,-0.14444,0.0,0.0]
[1777535746701,54.73,76104.23,1.0,-0.14222,0.0,0.0]
[1777535747708,54.73,76104.5,1.0,-0.14222,0.0,0.0]
[1777535748715,54.73,76104.96,1.0,-0.14,0.0,0.0]
[1777535750251,54.73,76104.96,1.0,-0.14,0.0,0.0]
[1777535750352,54.73,76104.53,1.0,-0.14,0.0,0.0]
[1777535752371,54.73,76104.53,1.0,-0.14,0.0,0.0]
[1777535752472,54.73,76104.64,1.0,-0.14,0.0,0.0]
[1777535753527,54.73,76104.64,1.0,-0.13778,0.0,0.0]
[1777535754756,54.73,76104.32,1.0,-0.13778,0.0,0.0]
[1777535757777,54.73,76104.46,1.0,-0.13556,0.0,0.0]
[1777535759791,54.73,76105.2,1.0,-0.13556,0.0,0.0]
[1777535760799,54.73,76105.32,1.0,-0.13333,0.0,0.0]
[1777535761806,54.73,76105.11,1.0,-0.13333,0.0,0.0]
[1777535762813,54.73,76104.87,1.0,-0.13333,0.0,0.0]
[1777535763820,54.73,76104.55,1.0,-0.13333,0.0,0.0]
[1777535764827,54.73,76105.05,1.0,-0.13111,0.0,0.0]
[1777535765834,54.73,76103.01,1.0,-0.13111,0.0,0.0]
[1777535766841,54.73,76103.38,1.0,-0.13111,0.0,0.0]
[1777535768855,54.73,76103.57,1.0,-0.12889,0.0,0.0]
[1777535769966,54.73,76103.57,1.0,-0.12889,0.0,0.0]
[1777535770999,54.73,76103.59,1.0,-0.12889,0.0,0.0]
[1777535771074,54.73,76103.29,1.0,-0.12889,0.0,0.0]
[1777535772883,54.73,76103.48,1.0,-0.12667,0.0,0.0]
[1777535773602,54.73,76103.31,1.0,-0.12667,0.0,0.0]
[1777535775904,54.73,76102.88,1.0,-0.12667,0.0,0.0]
[1777535776911,54.73,76103.04,1.0,-0.12444,0.0,0.0]
[1777535779933,54.73,76103.29,1.0,-0.12444,0.0,0.0]
[1777535782954,54.73,76099.73,1.0,-0.12222,0.0,0.0]
[1777535783960,54.73,76097.25,1.0,-0.12222,0.0,0.0]
[1777535784967,54.73,76096.36,1.0,-0.12,0.0,0.0]
[1777535785975,54.73,76096.8,1.0,-0.12,0.0,0.0]
[1777535786981,54.73,76097.0,1.0,-0.12,0.0,0.0]
[1777535787989,54.73,76093.13,1.0,-0.12,0.0,0.0]
[1777535788995,54.73,76092.62,1.0,-0.11778,0.0,0.0]
[1777535789916,54.73,76092.62,1.0,-0.11778,0.0,0.0]
[1777535790017,54.73,76092.73,1.0,-0.11778,0.0,0.0]
[1777535791117,54.73,76092.73,1.0,-0.11778,0.0,0.0]
[1777535791151,54.73,76092.72,1.0,-0.11778,0.0,0.0]
[1777535793023,54.73,76091.91,1.0,-0.11556,0.0,0.0]
[1777535794031,54.73,76091.32,1.0,-0.11556,0.0,0.0]
[1777535795038,54.73,76092.81,1.0,-0.11556,0.0,0.0]
[1777535797052,54.73,76091.89,1.0,-0.11333,0.0,0.0]
[1777535798059,54.73,76089.11,1.0,-0.11333,0.0,0.0]
[1777535799065,54.73,76086.83,1.0,-0.11333,0.0,0.0]
[1777535800073,54.73,76087.5,1.0,-0.11333,0.0,0.0]
[1777535802086,54.73,76087.62,1.0,-0.11111,0.0,0.0]
[1777535804100,54.73,76087.73,1.0,-0.11111,0.0,0.0]
[1777535805107,54.73,76086.89,1.0,-0.10889,0.0,0.0]
[1777535806115,54.73,76087.49,1.0,-0.10889,0.0,0.0]
[1777535807335,54.73,76087.49,1.0,-0.10889,0.0,0.0]
[1777535807437,54.73,76086.25,1.0,-0.10889,0.0,0.0]
[1777535808400,54.73,76086.25,1.0,-0.10889,0.0,0.0]
[1777535810143,54.73,76086.37,1.0,-0.10667,0.0,0.0]
[1777535810643,54.73,76086.87,1.0,-0.10667,0.0,0.0]
[1777535814171,54.73,76090.14,1.0,-0.10444,0.0,0.0]
[1777535815177,54.73,76091.24,1.0,-0.10444,0.0,0.0]
[1777535816185,54.73,76091.48,1.0,-0.10444,0.0,0.0]
[1777535817191,54.73,76090.77,1.0,-0.10222,0.0,0.0]
[1777535818199,54.73,76091.27,1.0,-0.10222,0.0,0.0]
[1777535819206,54.73,76090.95,1.0,-0.10222,0.0,0.0]
[1777535820212,54.73,76091.32,1.0,-0.10222,0.0,0.0]
[1777535821219,54.73,76091.06,1.0,-0.1,0.0,0.0]
[1777535822227,54.73,76091.49,1.0,-0.1,0.0,0.0]
[1777535823234,54.73,76101.38,1.0,-0.1,0.0,0.0]
[1777535824241,54.73,76104.5,1.0,-0.1,0.0,0.0]
[1777535824783,54.73,76104.5,1.0,-0.1,0.0,0.0]
[1777535825247,54.73,76104.19,1.0,-0.09778,0.0,0.0]
[1777535826019,54.73,76104.19,1.0,-0.09778,0.0,0.0]
[1777535826255,54.73,76104.78,1.0,-0.09778,0.0,0.0]
[1777535828269,54.73,76118.1,1.0,-0.09778,0.0,0.0]
[1777535829276,54.73,76125.4,1.0,-0.09556,0.0,0.0]
[1777535831289,54.73,76110.81,1.0,-0.09556,0.0,0.0]
[1777535833303,54.73,76107.58,1.0,-0.09333,0.0,0.0]
[1777535834311,54.73,76105.76,1.0,-0.09333,0.0,0.0]
[1777535835318,54.73,76100.64,1.0,-0.09333,0.0,0.0]
[1777535836325,54.73,76098.48,1.0,-0.09333,0.0,0.0]
[1777535838131,54.73,76098.07,1.0,-0.09111,0.0,0.0]
[1777535840354,54.73,76098.2,1.0,-0.09111,0.0,0.0]
[1777535841360,54.73,76098.46,1.0,-0.08889,0.0,0.0]
[1777535842182,54.73,76098.46,1.0,-0.08889,0.0,0.0]
[1777535842367,54.73,76098.22,1.0,-0.08889,0.0,0.0]
[1777535843302,54.73,76098.22,1.0,-0.08889,0.0,0.0]
[1777535843403,54.73,76097.06,1.0,-0.08889,0.0,0.0]
[1777535845388,54.73,76096.54,1.0,-0.08667,0.0,0.0]
[1777535846395,54.73,76091.39,1.0,-0.08667,0.0,0.0]
[1777535847402,54.73,76090.1,1.0,-0.08667,0.0,0.0]
[1777535848409,54.73,76090.96,1.0,-0.08667,0.0,0.0]
[1777535848997,54.73,76090.96,1.0,-0.08667,0.0,0.0]
[1777535849415,54.73,76089.87,1.0,-0.08444,0.0,0.0]
[1777535850422,54.73,76090.71,1.0,-0.08444,0.0,0.0]
[1777535851430,54.73,76090.81,1.0,-0.08444,0.0,0.0]
[1777535856464,54.73,76091.1,1.0,-0.08222,0.0,0.0]
[1777535861499,54.73,76090.44,1.0,-0.07778,0.0,0.0]
[1777535862143,54.73,76090.44,1.0,-0.07778,0.0,0.0]
[1777535863231,54.73,76087.07,1.0,-0.07778,0.0,0.0]
[1777535868549,54.73,76080.59,1.0,-0.07556,0.0,0.0]
[1777535873585,54.73,76080.32,1.0,-0.07111,0.0,0.0]
[1777535879609,54.73,76079.05,1.0,-0.06889,0.0,0.0]
[1777535880703,54.73,76078.69,1.0,-0.06889,0.0,0.0]
[1777535885729,54.73,76082.76,1.0,-0.06444,0.0,0.0]
[1777535890734,54.73,76082.55,1.0,-0.06222,0.0,0.0]
[1777535895739,54.73,76084.92,1.0,-0.06,0.0,0.0]
[1777535897068,54.73,76084.92,1.0,-0.06,0.0,0.0]
[1777535898177,54.73,76086.82,1.0,-0.05778,0.0,0.0]
[1777535903795,54.73,76088.46,1.0,-0.05556,0.0,0.0]
[1777535908831,54.73,76087.45,1.0,-0.05111,0.0,0.0]
[1777535911851,54.73,76086.64,1.0,-0.05111,0.0,0.0]
[1777535914335,54.73,76087.27,1.0,-0.04889,0.0,0.0]
[1777535915562,54.73,76087.53,1.0,-0.04889,0.0,0.0]
[1777535922929,54.73,76097.33,1.0,-0.04444,0.0,0.0]
[1777535927964,54.73,76096.58,1.0,-0.04222,0.0,0.0]
[1777535932998,54.73,76098.04,1.0,-0.03778,0.0,0.0]
[1777535934560,54.73,76098.04,1.0,-0.03778,0.0,0.0]
[1777535935745,54.73,76095.6,1.0,-0.03778,0.0,0.0]
[1777535941061,54.73,76099.0,1.0,-0.03333,0.0,0.0]
[1777535943397,54.73,76101.25,1.0,-0.03333,0.0,0.0]
[1777535949117,54.73,76101.14,1.0,-0.02889,0.0,0.0]
[1777535952023,54.73,76100.74,1.0,-0.02889,0.0,0.0]
[1777535953216,54.73,76100.74,1.0,-0.02889,0.0,0.0]
[1777535959189,54.73,76101.54,1.0,-0.02444,0.0,0.0]
[1777535964226,54.73,76102.87,1.0,-0.02222,0.0,0.0]
[1777535969504,54.73,76103.27,1.0,-0.02,0.0,0.0]
[1777535970562,54.73,76103.17,1.0,-0.01778,0.0,0.0]
[1777535976308,54.73,76103.41,1.0,0.0,0.0,0.0]
[1777535981344,54.73,76104.42,1.0,0.0,0.0,0.0]
[1777535982842,54.73,76104.4,1.0,0.0,0.0,0.0]
[1777535982847,54.73,76104.4,1.0,0.0,0.0,0.0]
[1777535983357,54.73,76103.67,1.0,0.0,0.0,0.0]
[1777535987267,54.73,76103.89,1.0,0.0,0.0,0.0]
[1777535992421,54.73,76104.47,1.0,0.0,0.0,0.0]
[1777535995468,54.73,76120.62,1.0,0.0,0.0,0.0]
[1777535996470,54.73,76128.48,1.0,0.0,0.0,0.0]
[1777536000536,54.73,76130.07,1.0,0.0,0.0,0.0]
[1777536002334,54.73,76024.18,1.0,0.0,0.0,0.0]
[1777536000101,54.73,76024.18,0.0,0.0,0.0,0.0]
[1777536007094,54.73,76024.18,0.0,0.0,0.0,0.0]